{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1297756,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1757462400025,0.375,4308.73,4308.4,49.767]
["binance-futures","ETHUSDT",1757462400076,123.158,4308.41,4308.4,46.797]
["binance-futures","ETHUSDT",1757462400124,123.158,4308.41,4308.4,38.487]
["binance-futures","ETHUSDT",1757462400235,122.957,4308.41,4308.4,38.487]
["binance-futures","ETHUSDT",1757462400346,122.931,4308.41,4308.4,50.3]
["binance-futures","ETHUSDT",1757462401255,122.737,4308.41,4308.4,51.763]
["binance-futures","ETHUSDT",1757462401303,122.425,4308.41,4308.4,51.781]
["binance-futures","ETHUSDT",1757462401355,122.425,4308.41,4308.4,53.085]
["binance-futures","ETHUSDT",1757462401467,122.425,4308.41,4308.4,53.113]
["binance-futures","ETHUSDT",1757462401568,122.425,4308.41,4308.4,51.87]
["binance-futures","ETHUSDT",1757462401627,122.99,4308.41,4308.4,62.532]
["binance-futures","ETHUSDT",1757462401678,90.073,4308.41,4308.4,64.435]
["binance-futures","ETHUSDT",1757462401727,120.224,4308.41,4308.4,67.344]
["binance-futures","ETHUSDT",1757462401780,122.302,4308.41,4308.4,67.364]
["binance-futures","ETHUSDT",1757462401834,140.224,4308.41,4308.4,67.587]
["binance-futures","ETHUSDT",1757462401937,140.224,4308.41,4308.4,70.722]
["binance-futures","ETHUSDT",1757462401989,105.224,4308.41,4308.4,70.722]
["binance-futures","ETHUSDT",1757462402189,140.424,4308.41,4308.4,70.44]
["binance-futures","ETHUSDT",1757462402301,140.424,4308.41,4308.4,70.447]
["binance-futures","ETHUSDT",1757462402404,140.434,4308.41,4308.4,70.447]
["binance-futures","ETHUSDT",1757462402458,139.97,4308.41,4308.4,70.447]
["binance-futures","ETHUSDT",1757462402506,139.926,4308.41,4308.4,72.131]
["binance-futures","ETHUSDT",1757462402611,140.117,4308.41,4308.4,70.437]
["binance-futures","ETHUSDT",1757462402666,140.117,4308.41,4308.4,70.447]
["binance-futures","ETHUSDT",1757462402721,140.117,4308.41,4308.4,70.465]
["binance-futures","ETHUSDT",1757462402776,140.112,4308.41,4308.4,70.465]
["binance-futures","ETHUSDT",1757462402833,140.46,4308.41,4308.4,70.444]
["binance-futures","ETHUSDT",1757462402893,142.807,4308.41,4308.4,73.144]
["binance-futures","ETHUSDT",1757462402948,142.425,4308.41,4308.4,73.144]
["binance-futures","ETHUSDT",1757462403051,141.517,4308.41,4308.4,73.416]
["binance-futures","ETHUSDT",1757462403101,141.517,4308.41,4308.4,73.57]
["binance-futures","ETHUSDT",1757462403258,141.517,4308.41,4308.4,67.463]
["binance-futures","ETHUSDT",1757462403312,141.51,4308.41,4308.4,67.463]
["binance-futures","ETHUSDT",1757462403367,141.51,4308.41,4308.4,67.537]
["binance-futures","ETHUSDT",1757462403418,141.512,4308.41,4308.4,67.537]
["binance-futures","ETHUSDT",1757462403446,141.52,4308.41,4308.4,67.537]
["binance-futures","ETHUSDT",1757462403573,141.642,4308.41,4308.4,67.537]
["binance-futures","ETHUSDT",1757462403663,141.619,4308.41,4308.4,67.537]
["binance-futures","ETHUSDT",1757462403789,141.651,4308.41,4308.4,67.52]
["binance-futures","ETHUSDT",1757462403838,141.651,4308.41,4308.4,61.415]
["binance-futures","ETHUSDT",1757462403892,90.885,4308.41,4308.4,68.824]
["binance-futures","ETHUSDT",1757462403942,26.99,4308.41,4308.4,77.711]
["binance-futures","ETHUSDT",1757462403996,26.976,4308.41,4308.4,77.717]
["binance-futures","ETHUSDT",1757462404046,68.106,4308.41,4308.4,76.588]
["binance-futures","ETHUSDT",1757462404096,68.101,4308.41,4308.4,76.638]
["binance-futures","ETHUSDT",1757462404151,68.108,4308.41,4308.4,76.628]
["binance-futures","ETHUSDT",1757462404203,68.108,4308.41,4308.4,76.654]
["binance-futures","ETHUSDT",1757462404254,68.106,4308.41,4308.4,76.654]
["binance-futures","ETHUSDT",1757462404307,61.977,4308.41,4308.4,76.67]
["binance-futures","ETHUSDT",1757462404404,68.078,4308.41,4308.4,76.67]
["binance-futures","ETHUSDT",1757462404465,68.078,4308.41,4308.4,76.684]
["binance-futures","ETHUSDT",1757462404516,62.688,4308.41,4308.4,76.684]
["binance-futures","ETHUSDT",1757462404571,84.764,4308.41,4308.4,61.52]
["binance-futures","ETHUSDT",1757462404619,82.377,4308.41,4308.4,61.59]
["binance-futures","ETHUSDT",1757462404672,82.672,4308.41,4308.4,61.59]
["binance-futures","ETHUSDT",1757462404711,82.773,4308.41,4308.4,61.59]
["binance-futures","ETHUSDT",1757462404778,82.602,4308.41,4308.4,61.59]
["binance-futures","ETHUSDT",1757462404885,389.195,4307.97,4307.96,0.043]
["binance-futures","ETHUSDT",1757462404987,116.952,4307.51,4307.5,0.02]
["binance-futures","ETHUSDT",1757462405038,403.421,4307.51,4307.5,0.01]
["binance-futures","ETHUSDT",1757462405089,89.129,4307.44,4307.43,0.045]
["binance-futures","ETHUSDT",1757462405140,377.122,4307.34,4307.33,2.397]
["binance-futures","ETHUSDT",1757462405191,306.473,4307.34,4307.33,2.372]
["binance-futures","ETHUSDT",1757462405241,248.66,4307.34,4307.33,27.275]
["binance-futures","ETHUSDT",1757462405293,234.083,4307.34,4307.33,8.44]
["binance-futures","ETHUSDT",1757462405344,282.127,4307.34,4307.33,3.012]
["binance-futures","ETHUSDT",1757462405392,318.597,4307.34,4307.33,2.966]
["binance-futures","ETHUSDT",1757462405446,318.613,4307.34,4307.33,2.966]
["binance-futures","ETHUSDT",1757462405497,320.972,4307.34,4307.33,2.878]
["binance-futures","ETHUSDT",1757462405545,320.894,4307.34,4307.33,2.886]
["binance-futures","ETHUSDT",1757462405600,330.787,4307.34,4307.33,1.482]
["binance-futures","ETHUSDT",1757462405652,347.873,4307.34,4307.33,1.482]
["binance-futures","ETHUSDT",1757462405754,329.279,4307.19,4306.9,0.016]
["binance-futures","ETHUSDT",1757462405806,285.474,4307.19,4307.18,1.349]
["binance-futures","ETHUSDT",1757462405858,299.817,4307.19,4307.18,1.349]
["binance-futures","ETHUSDT",1757462405908,284.678,4307.19,4307.18,1.587]
["binance-futures","ETHUSDT",1757462405962,316.879,4307.19,4307.18,1.072]
["binance-futures","ETHUSDT",1757462406012,392.372,4307.19,4307.18,0.722]
["binance-futures","ETHUSDT",1757462406063,396.799,4307.19,4307.18,0.722]
["binance-futures","ETHUSDT",1757462406115,348.973,4307.19,4307.18,0.722]
["binance-futures","ETHUSDT",1757462406166,375.471,4307.19,4307.18,0.722]
["binance-futures","ETHUSDT",1757462406216,349.571,4307.19,4307.18,0.731]
["binance-futures","ETHUSDT",1757462406268,308.683,4307.19,4307.18,0.963]
["binance-futures","ETHUSDT",1757462406318,293.399,4307.19,4307.18,0.963]
["binance-futures","ETHUSDT",1757462406370,206.529,4307.19,4307.18,27.901]
["binance-futures","ETHUSDT",1757462406421,188.101,4307.19,4307.18,27.901]
["binance-futures","ETHUSDT",1757462406472,188.101,4307.19,4307.18,27.908]
["binance-futures","ETHUSDT",1757462406520,178.153,4307.19,4307.18,27.908]
["binance-futures","ETHUSDT",1757462406626,136.852,4307.19,4307.18,80.794]
["binance-futures","ETHUSDT",1757462406680,138.681,4307.19,4307.18,86.219]
["binance-futures","ETHUSDT",1757462406731,125.838,4307.19,4307.18,87.849]
["binance-futures","ETHUSDT",1757462406783,125.833,4307.19,4307.18,87.849]
["binance-futures","ETHUSDT",1757462406888,174.141,4307.19,4307.18,87.849]
["binance-futures","ETHUSDT",1757462406936,174.348,4307.19,4307.18,87.849]
["binance-futures","ETHUSDT",1757462406991,174.348,4307.19,4307.18,87.829]
["binance-futures","ETHUSDT",1757462407042,165.431,4307.19,4307.18,87.829]
["binance-futures","ETHUSDT",1757462407094,165.431,4307.19,4307.18,87.868]
["binance-futures","ETHUSDT",1757462407191,165.438,4307.19,4307.18,87.868]
["binance-futures","ETHUSDT",1757462407236,165.426,4307.19,4307.18,87.868]
["binance-futures","ETHUSDT",1757462407298,165.375,4307.19,4307.18,82.453]
["binance-futures","ETHUSDT",1757462407360,165.399,4307.19,4307.18,82.453]
["binance-futures","ETHUSDT",1757462407410,160.556,4307.19,4307.18,87.878]
["binance-futures","ETHUSDT",1757462407456,159.958,4307.19,4307.18,87.878]
["binance-futures","ETHUSDT",1757462407514,129.918,4307.19,4307.18,107.383]
["binance-futures","ETHUSDT",1757462407567,130.321,4307.19,4307.18,106.915]
["binance-futures","ETHUSDT",1757462407620,130.321,4307.19,4307.18,107.719]
["binance-futures","ETHUSDT",1757462407671,130.321,4307.19,4307.18,108.092]
["binance-futures","ETHUSDT",1757462407734,130.321,4307.19,4307.18,98.911]
["binance-futures","ETHUSDT",1757462407790,130.321,4307.19,4307.18,98.846]
["binance-futures","ETHUSDT",1757462407842,130.321,4307.19,4307.18,106.915]
["binance-futures","ETHUSDT",1757462407891,130.321,4307.19,4307.18,107.862]
["binance-futures","ETHUSDT",1757462407953,123.81,4307.19,4307.18,109.185]
["binance-futures","ETHUSDT",1757462408004,123.58,4307.19,4307.18,109.596]
["binance-futures","ETHUSDT",1757462408055,124.148,4307.19,4307.18,109.064]
["binance-futures","ETHUSDT",1757462408105,124.148,4307.19,4307.18,100.639]
["binance-futures","ETHUSDT",1757462408157,124.153,4307.19,4307.18,108.738]
["binance-futures","ETHUSDT",1757462408209,124.153,4307.19,4307.18,102.899]
["binance-futures","ETHUSDT",1757462408259,124.158,4307.19,4307.18,102.82]
["binance-futures","ETHUSDT",1757462408310,124.153,4307.19,4307.18,98.962]
["binance-futures","ETHUSDT",1757462408350,124.163,4307.19,4307.18,82.526]
["binance-futures","ETHUSDT",1757462408572,124.17,4307.19,4307.18,80.87]
["binance-futures","ETHUSDT",1757462408618,124.163,4307.19,4307.18,80.834]
["binance-futures","ETHUSDT",1757462408673,124.149,4307.19,4307.18,80.834]
["binance-futures","ETHUSDT",1757462408782,120.699,4307.19,4307.18,80.834]
["binance-futures","ETHUSDT",1757462408882,120.649,4307.19,4307.18,80.834]
["binance-futures","ETHUSDT",1757462408936,120.649,4307.19,4307.18,80.551]
["binance-futures","ETHUSDT",1757462408984,120.655,4307.19,4307.18,86.718]
["binance-futures","ETHUSDT",1757462409039,120.655,4307.19,4307.18,86.994]
["binance-futures","ETHUSDT",1757462409095,118.316,4307.19,4307.18,92.419]
["binance-futures","ETHUSDT",1757462409147,104.054,4307.19,4307.18,101.958]
["binance-futures","ETHUSDT",1757462409196,104.054,4307.19,4307.18,111.632]
["binance-futures","ETHUSDT",1757462409243,104.054,4307.19,4307.18,111.994]
["binance-futures","ETHUSDT",1757462409304,7.628,4307.33,4307.32,165.484]
["binance-futures","ETHUSDT",1757462409355,7.628,4307.33,4307.32,174.899]
["binance-futures","ETHUSDT",1757462409406,7.635,4307.33,4307.32,182.649]
["binance-futures","ETHUSDT",1757462409456,7.641,4307.33,4307.32,208.008]
["binance-futures","ETHUSDT",1757462409501,7.641,4307.33,4307.32,207.955]
["binance-futures","ETHUSDT",1757462409561,7.641,4307.33,4307.32,207.522]
["binance-futures","ETHUSDT",1757462409612,5.687,4307.41,4307.4,327.53]
["binance-futures","ETHUSDT",1757462409663,0.445,4307.9,4307.89,24.327]
["binance-futures","ETHUSDT",1757462409714,0.433,4308.02,4308.01,40.779]
["binance-futures","ETHUSDT",1757462409765,10.894,4308.02,4308.01,208.415]
["binance-futures","ETHUSDT",1757462409816,10.901,4308.02,4308.01,202.335]
["binance-futures","ETHUSDT",1757462409867,18.835,4308.02,4308.01,183.315]
["binance-futures","ETHUSDT",1757462409917,18.841,4308.02,4308.01,176.76]
["binance-futures","ETHUSDT",1757462409970,10.9,4308.02,4308.01,182.874]
["binance-futures","ETHUSDT",1757462410022,10.9,4308.02,4308.01,184.556]
["binance-futures","ETHUSDT",1757462410073,10.734,4308.28,4308.27,236.844]
["binance-futures","ETHUSDT",1757462410124,8.739,4308.28,4308.27,195.317]
["binance-futures","ETHUSDT",1757462410175,8.72,4308.28,4308.27,194.301]
["binance-futures","ETHUSDT",1757462410226,0.618,4308.4,4308.39,371.41]
["binance-futures","ETHUSDT",1757462410277,19.074,4308.4,4308.39,260.132]
["binance-futures","ETHUSDT",1757462410328,0.619,4308.4,4308.39,314.505]
["binance-futures","ETHUSDT",1757462410378,19.88,4308.41,4308.4,236.373]
["binance-futures","ETHUSDT",1757462410430,30.393,4308.41,4308.4,242.971]
["binance-futures","ETHUSDT",1757462410481,30.401,4308.41,4308.4,243.691]
["binance-futures","ETHUSDT",1757462410531,20.452,4308.41,4308.4,242.62]
["binance-futures","ETHUSDT",1757462410582,20.452,4308.41,4308.4,236.392]
["binance-futures","ETHUSDT",1757462410636,20.445,4308.41,4308.4,243.67]
["binance-futures","ETHUSDT",1757462410685,12.479,4308.41,4308.4,243.67]
["binance-futures","ETHUSDT",1757462410733,12.254,4308.41,4308.4,243.307]
["binance-futures","ETHUSDT",1757462410791,12.249,4308.41,4308.4,243.307]
["binance-futures","ETHUSDT",1757462410842,12.249,4308.41,4308.4,243.298]
["binance-futures","ETHUSDT",1757462410893,12.011,4308.67,4308.66,210.948]
["binance-futures","ETHUSDT",1757462410944,17.94,4308.67,4308.66,150.821]
["binance-futures","ETHUSDT",1757462410995,8.006,4308.67,4308.66,155.188]
["binance-futures","ETHUSDT",1757462411046,8.006,4308.67,4308.66,157.109]
["binance-futures","ETHUSDT",1757462411099,8.019,4308.67,4308.66,156.778]
["binance-futures","ETHUSDT",1757462411149,7.787,4308.67,4308.66,156.456]
["binance-futures","ETHUSDT",1757462411203,7.787,4308.67,4308.66,156.009]
["binance-futures","ETHUSDT",1757462411254,7.787,4308.67,4308.66,156.425]
["binance-futures","ETHUSDT",1757462411307,7.788,4308.67,4308.66,154.488]
["binance-futures","ETHUSDT",1757462411357,0.028,4308.86,4308.85,236.132]
["binance-futures","ETHUSDT",1757462411408,16.133,4308.89,4308.88,239.706]
["binance-futures","ETHUSDT",1757462411459,31.459,4308.89,4308.88,197.875]
["binance-futures","ETHUSDT",1757462411508,25.657,4308.89,4308.88,192.597]
["binance-futures","ETHUSDT",1757462411562,38.642,4308.89,4308.88,176.945]
["binance-futures","ETHUSDT",1757462411612,38.642,4308.89,4308.88,165.718]
["binance-futures","ETHUSDT",1757462411663,36.077,4308.89,4308.88,178.805]
["binance-futures","ETHUSDT",1757462411716,36.077,4308.89,4308.88,178.817]
["binance-futures","ETHUSDT",1757462411770,26.553,4308.89,4308.88,178.784]
["binance-futures","ETHUSDT",1757462411873,15.266,4308.89,4308.88,179.805]
["binance-futures","ETHUSDT",1757462411926,15.266,4308.89,4308.88,179.699]
["binance-futures","ETHUSDT",1757462411978,15.266,4308.89,4308.88,171.494]
["binance-futures","ETHUSDT",1757462412027,15.266,4308.89,4308.88,179.063]
["binance-futures","ETHUSDT",1757462412071,15.278,4308.89,4308.88,178.882]
["binance-futures","ETHUSDT",1757462412185,15.278,4308.89,4308.88,178.087]
["binance-futures","ETHUSDT",1757462412237,15.278,4308.89,4308.88,177.696]
["binance-futures","ETHUSDT",1757462412289,15.278,4308.89,4308.88,178.566]
["binance-futures","ETHUSDT",1757462412339,15.278,4308.89,4308.88,178.845]
["binance-futures","ETHUSDT",1757462412391,21.942,4308.89,4308.88,181.578]
["binance-futures","ETHUSDT",1757462412442,21.942,4308.89,4308.88,182.239]
["binance-futures","ETHUSDT",1757462412490,21.949,4308.89,4308.88,182.294]
["binance-futures","ETHUSDT",1757462412547,21.905,4308.89,4308.88,182.165]
["binance-futures","ETHUSDT",1757462412652,21.905,4308.89,4308.88,182.102]
["binance-futures","ETHUSDT",1757462412703,11.384,4308.89,4308.88,180.708]
["binance-futures","ETHUSDT",1757462412757,11.384,4308.89,4308.88,180.744]
["binance-futures","ETHUSDT",1757462412804,11.384,4308.89,4308.88,181.3]
["binance-futures","ETHUSDT",1757462412912,11.389,4308.89,4308.88,180.69]
["binance-futures","ETHUSDT",1757462412965,11.389,4308.89,4308.88,173.936]
["binance-futures","ETHUSDT",1757462413009,21.903,4308.89,4308.88,180.211]
["binance-futures","ETHUSDT",1757462413069,21.226,4308.89,4308.88,181.415]
["binance-futures","ETHUSDT",1757462413121,21.233,4308.89,4308.88,181.498]
["binance-futures","ETHUSDT",1757462413226,2.778,4308.89,4308.88,218.167]
["binance-futures","ETHUSDT",1757462413279,2.791,4308.89,4308.88,218.309]
["binance-futures","ETHUSDT",1757462413330,2.791,4308.89,4308.88,216.36]
["binance-futures","ETHUSDT",1757462413381,4.182,4308.89,4308.88,218.115]
["binance-futures","ETHUSDT",1757462413486,4.182,4308.89,4308.88,216.385]
["binance-futures","ETHUSDT",1757462413538,4.78,4308.89,4308.88,216.385]
["binance-futures","ETHUSDT",1757462413641,31.567,4308.89,4308.88,180.358]
["binance-futures","ETHUSDT",1757462413688,15.294,4308.89,4308.88,175.449]
["binance-futures","ETHUSDT",1757462413742,15.301,4308.89,4308.88,181.128]
["binance-futures","ETHUSDT",1757462413790,14.935,4308.89,4308.88,175.638]
["binance-futures","ETHUSDT",1757462413845,14.935,4308.89,4308.88,182.285]
["binance-futures","ETHUSDT",1757462413891,4.414,4308.89,4308.88,216.339]
["binance-futures","ETHUSDT",1757462413948,4.414,4308.89,4308.88,218.471]
["binance-futures","ETHUSDT",1757462413998,4.42,4308.89,4308.88,218.481]
["binance-futures","ETHUSDT",1757462414097,4.2,4308.89,4308.88,216.572]
["binance-futures","ETHUSDT",1757462414154,4.205,4308.89,4308.88,216.572]
["binance-futures","ETHUSDT",1757462414201,4.205,4308.89,4308.88,218.537]
["binance-futures","ETHUSDT",1757462414259,4.199,4308.89,4308.88,218.586]
["binance-futures","ETHUSDT",1757462414310,4.134,4308.89,4308.88,216.626]
["binance-futures","ETHUSDT",1757462414411,4.125,4308.89,4308.88,216.626]
["binance-futures","ETHUSDT",1757462414464,4.125,4308.89,4308.88,216.61]
["binance-futures","ETHUSDT",1757462414551,4.125,4308.89,4308.88,216.472]
["binance-futures","ETHUSDT",1757462414616,4.125,4308.89,4308.88,216.477]
["binance-futures","ETHUSDT",1757462414674,5.981,4308.89,4308.88,182.389]
["binance-futures","ETHUSDT",1757462414719,5.981,4308.89,4308.88,183.754]
["binance-futures","ETHUSDT",1757462414766,5.981,4308.89,4308.88,183.653]
["binance-futures","ETHUSDT",1757462414828,5.981,4308.89,4308.88,173.969]
["binance-futures","ETHUSDT",1757462414876,5.974,4308.89,4308.88,182.42]
["binance-futures","ETHUSDT",1757462414931,5.964,4308.89,4308.88,182.173]
["binance-futures","ETHUSDT",1757462414978,5.971,4308.89,4308.88,182.254]
["binance-futures","ETHUSDT",1757462415035,0.036,4309.13,4309.12,194.841]
["binance-futures","ETHUSDT",1757462415086,7.959,4309.16,4309.15,168.089]
["binance-futures","ETHUSDT",1757462415138,9.357,4309.16,4309.15,184.13]
["binance-futures","ETHUSDT",1757462415188,29.371,4309.16,4309.15,168.687]
["binance-futures","ETHUSDT",1757462415241,18.857,4309.16,4309.15,169.191]
["binance-futures","ETHUSDT",1757462415294,18.864,4309.16,4309.15,166.897]
["binance-futures","ETHUSDT",1757462415344,18.991,4309.16,4309.15,172.32]
["binance-futures","ETHUSDT",1757462415397,18.763,4309.16,4309.15,173.874]
["binance-futures","ETHUSDT",1757462415445,10.829,4309.16,4309.15,175.315]
["binance-futures","ETHUSDT",1757462415499,10.819,4309.16,4309.15,174.948]
["binance-futures","ETHUSDT",1757462415550,10.818,4309.16,4309.15,175.148]
["binance-futures","ETHUSDT",1757462415601,10.818,4309.16,4309.15,174.81]
["binance-futures","ETHUSDT",1757462415704,18.752,4309.16,4309.15,176.146]
["binance-futures","ETHUSDT",1757462415756,10.767,4309.16,4309.15,176.114]
["binance-futures","ETHUSDT",1757462415806,10.774,4309.16,4309.15,201.94]
["binance-futures","ETHUSDT",1757462415856,10.774,4309.16,4309.15,202.058]
["binance-futures","ETHUSDT",1757462415911,10.767,4309.16,4309.15,176.059]
["binance-futures","ETHUSDT",1757462415944,10.767,4309.16,4309.15,176.045]
["binance-futures","ETHUSDT",1757462416014,18.708,4309.16,4309.15,173.706]
["binance-futures","ETHUSDT",1757462416066,10.431,4309.16,4309.15,176.157]
["binance-futures","ETHUSDT",1757462416118,10.431,4309.16,4309.15,176.201]
["binance-futures","ETHUSDT",1757462416166,10.431,4309.16,4309.15,175.629]
["binance-futures","ETHUSDT",1757462416225,104.317,4309.62,4309.61,66.841]
["binance-futures","ETHUSDT",1757462416276,102.926,4309.62,4309.61,61.197]
["binance-futures","ETHUSDT",1757462416325,99.632,4309.62,4309.61,61.391]
["binance-futures","ETHUSDT",1757462416376,93.837,4309.62,4309.61,61.316]
["binance-futures","ETHUSDT",1757462416429,93.845,4309.62,4309.61,61.316]
["binance-futures","ETHUSDT",1757462416534,96.624,4309.62,4309.61,19.388]
["binance-futures","ETHUSDT",1757462416584,96.719,4309.62,4309.61,25.375]
["binance-futures","ETHUSDT",1757462416636,96.719,4309.62,4309.61,25.418]
["binance-futures","ETHUSDT",1757462416686,94.839,4309.62,4309.61,31.89]
["binance-futures","ETHUSDT",1757462416741,94.644,4309.62,4309.61,44.444]
["binance-futures","ETHUSDT",1757462416792,97.524,4309.62,4309.61,24.8]
["binance-futures","ETHUSDT",1757462416843,99.415,4309.62,4309.61,24.807]
["binance-futures","ETHUSDT",1757462416894,133.89,4309.62,4309.61,9.862]
["binance-futures","ETHUSDT",1757462416946,134.617,4309.62,4309.61,9.867]
["binance-futures","ETHUSDT",1757462416997,134.509,4309.62,4309.61,9.86]
["binance-futures","ETHUSDT",1757462417049,134.704,4309.62,4309.61,9.86]
["binance-futures","ETHUSDT",1757462417100,134.353,4309.62,4309.61,9.86]
["binance-futures","ETHUSDT",1757462417133,134.392,4309.62,4309.61,9.86]
["binance-futures","ETHUSDT",1757462417256,106.041,4309.62,4309.61,9.86]
["binance-futures","ETHUSDT",1757462417315,105.525,4309.62,4309.61,9.86]
["binance-futures","ETHUSDT",1757462417365,105.86,4309.62,4309.61,9.735]
["binance-futures","ETHUSDT",1757462417418,100.998,4309.62,4309.61,9.827]
["binance-futures","ETHUSDT",1757462417471,102.921,4309.62,4309.61,9.827]
["binance-futures","ETHUSDT",1757462417521,102.788,4309.62,4309.61,9.827]
["binance-futures","ETHUSDT",1757462417575,105.316,4309.62,4309.61,9.827]
["binance-futures","ETHUSDT",1757462417626,105.452,4309.62,4309.61,15.622]
["binance-futures","ETHUSDT",1757462417677,105.231,4309.62,4309.61,15.622]
["binance-futures","ETHUSDT",1757462417725,105.257,4309.62,4309.61,9.83]
["binance-futures","ETHUSDT",1757462417780,103.308,4309.62,4309.61,15.632]
["binance-futures","ETHUSDT",1757462417831,140.417,4309.62,4309.61,9.83]
["binance-futures","ETHUSDT",1757462417880,140.357,4309.62,4309.61,9.837]
["binance-futures","ETHUSDT",1757462417937,140.459,4309.62,4309.61,9.837]
["binance-futures","ETHUSDT",1757462417981,140.26,4309.62,4309.61,9.832]
["binance-futures","ETHUSDT",1757462418042,140.224,4309.62,4309.61,9.832]
["binance-futures","ETHUSDT",1757462418201,141.383,4309.62,4309.61,9.837]
["binance-futures","ETHUSDT",1757462418252,141.385,4309.62,4309.61,9.837]
["binance-futures","ETHUSDT",1757462418303,143.269,4309.62,4309.61,9.837]
["binance-futures","ETHUSDT",1757462418352,143.014,4309.62,4309.61,9.737]
["binance-futures","ETHUSDT",1757462418405,140.117,4309.62,4309.61,15.529]
["binance-futures","ETHUSDT",1757462418458,140.258,4309.62,4309.61,15.529]
["binance-futures","ETHUSDT",1757462418514,140.258,4309.62,4309.61,9.727]
["binance-futures","ETHUSDT",1757462418565,131.834,4309.62,4309.61,52.592]
["binance-futures","ETHUSDT",1757462418619,133.772,4309.62,4309.61,15.869]
["binance-futures","ETHUSDT",1757462418671,134.022,4309.62,4309.61,18.429]
["binance-futures","ETHUSDT",1757462418721,133.652,4309.62,4309.61,15.869]
["binance-futures","ETHUSDT",1757462418772,131.822,4309.62,4309.61,30.687]
["binance-futures","ETHUSDT",1757462418878,131.814,4309.62,4309.61,30.687]
["binance-futures","ETHUSDT",1757462418921,131.814,4309.62,4309.61,49.518]
["binance-futures","ETHUSDT",1757462418971,131.82,4309.62,4309.61,49.518]
["binance-futures","ETHUSDT",1757462419198,131.544,4309.62,4309.61,49.518]
["binance-futures","ETHUSDT",1757462419245,131.529,4309.62,4309.61,53.265]
["binance-futures","ETHUSDT",1757462419295,131.569,4309.62,4309.61,53.275]
["binance-futures","ETHUSDT",1757462419348,131.569,4309.62,4309.61,53.285]
["binance-futures","ETHUSDT",1757462419466,131.571,4309.62,4309.61,53.285]
["binance-futures","ETHUSDT",1757462419510,132.705,4309.62,4309.61,53.285]
["binance-futures","ETHUSDT",1757462419570,134.492,4309.62,4309.61,23.313]
["binance-futures","ETHUSDT",1757462419620,134.497,4309.62,4309.61,23.333]
["binance-futures","ETHUSDT",1757462419673,134.828,4309.62,4309.61,11.946]
["binance-futures","ETHUSDT",1757462419727,132.705,4309.62,4309.61,11.946]
["binance-futures","ETHUSDT",1757462419778,431.61,4309.61,4309.6,16.17]
["binance-futures","ETHUSDT",1757462419829,375.562,4309.61,4309.6,16.17]
["binance-futures","ETHUSDT",1757462419881,375.576,4309.61,4309.6,16.177]
["binance-futures","ETHUSDT",1757462419986,272.111,4308.82,4308.81,26.795]
["binance-futures","ETHUSDT",1757462420036,255.536,4308.82,4308.81,35.141]
["binance-futures","ETHUSDT",1757462420087,255.536,4308.82,4308.81,32.369]
["binance-futures","ETHUSDT",1757462420188,232.453,4308.82,4308.81,40.714]
["binance-futures","ETHUSDT",1757462420241,184.561,4308.82,4308.81,43.694]
["binance-futures","ETHUSDT",1757462420292,167.649,4308.82,4308.81,49.799]
["binance-futures","ETHUSDT",1757462420346,167.549,4308.82,4308.81,55.868]
["binance-futures","ETHUSDT",1757462420393,167.341,4308.82,4308.81,49.163]
["binance-futures","ETHUSDT",1757462420446,167.341,4308.82,4308.81,49.117]
["binance-futures","ETHUSDT",1757462420501,167.09,4308.82,4308.81,49.126]
["binance-futures","ETHUSDT",1757462420545,164.678,4308.82,4308.81,52.883]
["binance-futures","ETHUSDT",1757462420605,164.009,4308.82,4308.81,49.122]
["binance-futures","ETHUSDT",1757462420651,164.009,4308.82,4308.81,49.168]
["binance-futures","ETHUSDT",1757462420707,164.009,4308.82,4308.81,49.122]
["binance-futures","ETHUSDT",1757462420816,165.718,4308.82,4308.81,49.132]
["binance-futures","ETHUSDT",1757462420871,163.871,4308.82,4308.81,49.154]
["binance-futures","ETHUSDT",1757462420918,165.744,4308.82,4308.81,49.154]
["binance-futures","ETHUSDT",1757462420974,163.871,4308.82,4308.81,49.716]
["binance-futures","ETHUSDT",1757462421073,163.733,4308.82,4308.81,53.519]
["binance-futures","ETHUSDT",1757462421133,152.726,4308.82,4308.81,65.888]
["binance-futures","ETHUSDT",1757462421186,79.278,4308.82,4308.81,65.879]
["binance-futures","ETHUSDT",1757462421236,33.595,4308.82,4308.81,82.782]
["binance-futures","ETHUSDT",1757462421288,33.595,4308.82,4308.81,83.13]
["binance-futures","ETHUSDT",1757462421341,33.595,4308.82,4308.81,82.435]
["binance-futures","ETHUSDT",1757462421392,33.495,4308.82,4308.81,83.545]
["binance-futures","ETHUSDT",1757462421448,33.495,4308.82,4308.81,76.166]
["binance-futures","ETHUSDT",1757462421487,29.832,4308.82,4308.81,83.326]
["binance-futures","ETHUSDT",1757462421551,27.751,4308.82,4308.81,83.078]
["binance-futures","ETHUSDT",1757462421603,27.287,4308.82,4308.81,82.19]
["binance-futures","ETHUSDT",1757462421656,27.287,4308.82,4308.81,83.356]
["binance-futures","ETHUSDT",1757462421704,27.287,4308.82,4308.81,82.156]
["binance-futures","ETHUSDT",1757462421759,25.989,4308.82,4308.81,82.149]
["binance-futures","ETHUSDT",1757462421811,25.994,4308.82,4308.81,82.787]
["binance-futures","ETHUSDT",1757462421864,25.994,4308.82,4308.81,83.447]
["binance-futures","ETHUSDT",1757462421969,25.994,4308.82,4308.81,82.688]
["binance-futures","ETHUSDT",1757462422018,25.994,4308.82,4308.81,105.214]
["binance-futures","ETHUSDT",1757462422072,25.998,4308.82,4308.81,104.05]
["binance-futures","ETHUSDT",1757462422124,20.998,4308.82,4308.81,104.068]
["binance-futures","ETHUSDT",1757462422231,20.998,4308.82,4308.81,104.49]
["binance-futures","ETHUSDT",1757462422283,20.997,4308.82,4308.81,104.35]
["binance-futures","ETHUSDT",1757462422325,20.987,4308.82,4308.81,104.982]
["binance-futures","ETHUSDT",1757462422388,20.887,4308.82,4308.81,104.655]
["binance-futures","ETHUSDT",1757462422427,20.906,4308.82,4308.81,105.246]
["binance-futures","ETHUSDT",1757462422488,20.906,4308.82,4308.81,103.879]
["binance-futures","ETHUSDT",1757462422532,21.621,4308.82,4308.81,103.269]
["binance-futures","ETHUSDT",1757462422591,21.626,4308.82,4308.81,103.269]
["binance-futures","ETHUSDT",1757462422645,14.292,4308.82,4308.81,131.943]
["binance-futures","ETHUSDT",1757462422699,13.871,4308.82,4308.81,105.931]
["binance-futures","ETHUSDT",1757462422802,13.871,4308.82,4308.81,141.723]
["binance-futures","ETHUSDT",1757462422852,13.871,4308.82,4308.81,141.733]
["binance-futures","ETHUSDT",1757462422910,0.053,4308.89,4308.88,146.478]
["binance-futures","ETHUSDT",1757462422961,19.576,4309.16,4309.15,189.895]
["binance-futures","ETHUSDT",1757462423012,19.592,4309.16,4309.15,157.321]
["binance-futures","ETHUSDT",1757462423065,42.718,4309.16,4309.15,150.151]
["binance-futures","ETHUSDT",1757462423116,49.901,4309.16,4309.15,128.603]
["binance-futures","ETHUSDT",1757462423216,49.894,4309.16,4309.15,128.603]
["binance-futures","ETHUSDT",1757462423271,49.894,4309.16,4309.15,128.483]
["binance-futures","ETHUSDT",1757462423323,49.878,4309.16,4309.15,128.483]
["binance-futures","ETHUSDT",1757462423372,45.739,4309.16,4309.15,128.025]
["binance-futures","ETHUSDT",1757462423428,45.739,4309.16,4309.15,122.483]
["binance-futures","ETHUSDT",1757462423530,45.739,4309.16,4309.15,122.789]
["binance-futures","ETHUSDT",1757462423583,45.732,4309.16,4309.15,122.789]
["binance-futures","ETHUSDT",1757462423689,11.083,4309.16,4309.15,128.464]
["binance-futures","ETHUSDT",1757462423792,4.736,4309.25,4309.24,311.42]
["binance-futures","ETHUSDT",1757462423843,4.736,4309.25,4309.24,285.591]
["binance-futures","ETHUSDT",1757462423896,4.743,4309.25,4309.24,284.108]
["binance-futures","ETHUSDT",1757462423946,4.749,4309.25,4309.24,284.248]
["binance-futures","ETHUSDT",1757462424002,4.756,4309.25,4309.24,284.248]
["binance-futures","ETHUSDT",1757462424106,15.269,4309.25,4309.24,272.248]
["binance-futures","ETHUSDT",1757462424151,23.211,4309.25,4309.24,242.396]
["binance-futures","ETHUSDT",1757462424208,46.698,4309.25,4309.24,225.461]
["binance-futures","ETHUSDT",1757462424259,46.705,4309.25,4309.24,225.461]
["binance-futures","ETHUSDT",1757462424312,55.044,4309.25,4309.24,220.305]
["binance-futures","ETHUSDT",1757462424418,60.841,4309.25,4309.24,181.066]
["binance-futures","ETHUSDT",1757462424462,60.841,4309.25,4309.24,175.717]
["binance-futures","ETHUSDT",1757462424573,54.91,4309.25,4309.24,180.626]
["binance-futures","ETHUSDT",1757462424628,51.389,4309.25,4309.24,180.626]
["binance-futures","ETHUSDT",1757462424797,51.736,4309.25,4309.24,180.626]
["binance-futures","ETHUSDT",1757462424849,51.743,4309.25,4309.24,180.626]
["binance-futures","ETHUSDT",1757462424898,50.743,4309.25,4309.24,180.215]
["binance-futures","ETHUSDT",1757462425054,50.564,4309.25,4309.24,180.26]
["binance-futures","ETHUSDT",1757462425113,50.557,4309.25,4309.24,180.26]
["binance-futures","ETHUSDT",1757462425216,69.418,4309.25,4309.24,176.503]
["binance-futures","ETHUSDT",1757462425271,69.418,4309.25,4309.24,171.032]
["binance-futures","ETHUSDT",1757462425324,69.423,4309.25,4309.24,171.088]
["binance-futures","ETHUSDT",1757462425376,69.028,4309.25,4309.24,171.088]
["binance-futures","ETHUSDT",1757462425471,69.021,4309.25,4309.24,170.761]
["binance-futures","ETHUSDT",1757462425525,58.921,4309.25,4309.24,170.766]
["binance-futures","ETHUSDT",1757462425690,58.923,4309.25,4309.24,176.186]
["binance-futures","ETHUSDT",1757462425798,58.918,4309.25,4309.24,176.186]
["binance-futures","ETHUSDT",1757462425849,63.698,4309.25,4309.24,170.761]
["binance-futures","ETHUSDT",1757462425901,63.698,4309.25,4309.24,165.123]
["binance-futures","ETHUSDT",1757462426042,53.355,4309.25,4309.24,169.025]
["binance-futures","ETHUSDT",1757462426155,61.267,4309.25,4309.24,169.025]
["binance-futures","ETHUSDT",1757462426262,61.267,4309.25,4309.24,169.007]
["binance-futures","ETHUSDT",1757462426371,61.267,4309.25,4309.24,169.012]
["binance-futures","ETHUSDT",1757462426476,61.146,4309.25,4309.24,168.951]
["binance-futures","ETHUSDT",1757462426504,61.146,4309.25,4309.24,168.905]
["binance-futures","ETHUSDT",1757462426634,61.151,4309.25,4309.24,168.739]
["binance-futures","ETHUSDT",1757462426736,61.622,4309.25,4309.24,168.739]
["binance-futures","ETHUSDT",1757462426785,61.627,4309.25,4309.24,165.759]
["binance-futures","ETHUSDT",1757462426841,61.627,4309.25,4309.24,161.792]
["binance-futures","ETHUSDT",1757462426893,61.458,4309.25,4309.24,159.506]
["binance-futures","ETHUSDT",1757462426944,66.914,4309.25,4309.24,130.753]
["binance-futures","ETHUSDT",1757462426995,63.233,4309.25,4309.24,130.473]
["binance-futures","ETHUSDT",1757462427052,63.6,4309.25,4309.24,130.473]
["binance-futures","ETHUSDT",1757462427105,65.103,4309.25,4309.24,130.473]
["binance-futures","ETHUSDT",1757462427155,63.416,4309.25,4309.24,130.473]
["binance-futures","ETHUSDT",1757462427210,61.458,4309.25,4309.24,130.473]
["binance-futures","ETHUSDT",1757462427251,61.47,4309.25,4309.24,130.473]
["binance-futures","ETHUSDT",1757462427306,61.263,4309.25,4309.24,130.473]
["binance-futures","ETHUSDT",1757462427524,61.263,4309.25,4309.24,123.248]
["binance-futures","ETHUSDT",1757462427673,61.257,4309.25,4309.24,123.248]
["binance-futures","ETHUSDT",1757462427785,61.25,4309.25,4309.24,123.248]
["binance-futures","ETHUSDT",1757462427834,61.241,4309.25,4309.24,123.248]
["binance-futures","ETHUSDT",1757462427886,61.248,4309.25,4309.24,123.248]
["binance-futures","ETHUSDT",1757462428149,66.612,4309.25,4309.24,105.905]
["binance-futures","ETHUSDT",1757462428200,109.712,4309.25,4309.24,81.527]
["binance-futures","ETHUSDT",1757462428253,107.788,4309.25,4309.24,57.132]
["binance-futures","ETHUSDT",1757462428305,109.776,4309.25,4309.24,57.132]
["binance-futures","ETHUSDT",1757462428406,67.418,4309.25,4309.24,57.12]
["binance-futures","ETHUSDT",1757462428453,61.242,4309.25,4309.24,58.412]
["binance-futures","ETHUSDT",1757462428511,61.98,4309.25,4309.24,57.058]
["binance-futures","ETHUSDT",1757462428551,51.736,4309.25,4309.24,97.739]
["binance-futures","ETHUSDT",1757462428615,34.153,4309.25,4309.24,103.313]
["binance-futures","ETHUSDT",1757462428667,32.588,4309.25,4309.24,96.499]
["binance-futures","ETHUSDT",1757462428714,32.588,4309.25,4309.24,102.953]
["binance-futures","ETHUSDT",1757462428768,32.588,4309.25,4309.24,102.948]
["binance-futures","ETHUSDT",1757462428822,32.066,4309.25,4309.24,103.057]
["binance-futures","ETHUSDT",1757462428923,32.073,4309.25,4309.24,103.713]
["binance-futures","ETHUSDT",1757462428975,32.073,4309.25,4309.24,104.309]
["binance-futures","ETHUSDT",1757462429026,32.072,4309.25,4309.24,104.309]
["binance-futures","ETHUSDT",1757462429078,31.852,4309.25,4309.24,104.334]
["binance-futures","ETHUSDT",1757462429128,12.153,4309.25,4309.24,103.851]
["binance-futures","ETHUSDT",1757462429182,12.148,4309.25,4309.24,109.528]
["binance-futures","ETHUSDT",1757462429237,12.14,4309.25,4309.24,109.528]
["binance-futures","ETHUSDT",1757462429290,29.396,4309.51,4309.5,145.969]
["binance-futures","ETHUSDT",1757462429341,18.875,4309.51,4309.5,134.072]
["binance-futures","ETHUSDT",1757462429393,18.884,4309.51,4309.5,128.847]
["binance-futures","ETHUSDT",1757462429445,28.408,4309.51,4309.5,123.166]
["binance-futures","ETHUSDT",1757462429495,28.414,4309.51,4309.5,123.166]
["binance-futures","ETHUSDT",1757462429544,28.414,4309.51,4309.5,123.346]
["binance-futures","ETHUSDT",1757462429599,35.584,4309.51,4309.5,116.31]
["binance-futures","ETHUSDT",1757462429652,10.956,4309.51,4309.5,116.31]
["binance-futures","ETHUSDT",1757462429701,10.954,4309.51,4309.5,116.303]
["binance-futures","ETHUSDT",1757462429752,10.954,4309.51,4309.5,116.325]
["binance-futures","ETHUSDT",1757462429805,10.954,4309.51,4309.5,116.332]
["binance-futures","ETHUSDT",1757462429850,10.954,4309.51,4309.5,116.328]
["binance-futures","ETHUSDT",1757462429914,10.954,4309.51,4309.5,122.009]
["binance-futures","ETHUSDT",1757462430120,10.942,4309.51,4309.5,122.009]
["binance-futures","ETHUSDT",1757462430226,11.374,4309.51,4309.5,122.009]
["binance-futures","ETHUSDT",1757462430276,11.775,4309.51,4309.5,122.002]
["binance-futures","ETHUSDT",1757462430339,12.555,4309.51,4309.5,122.002]
["binance-futures","ETHUSDT",1757462430388,13.748,4309.51,4309.5,122.063]
["binance-futures","ETHUSDT",1757462430494,14.167,4309.51,4309.5,122.149]
["binance-futures","ETHUSDT",1757462430641,14.167,4309.51,4309.5,116.468]
["binance-futures","ETHUSDT",1757462430813,14.172,4309.51,4309.5,117.87]
["binance-futures","ETHUSDT",1757462430972,14.163,4309.51,4309.5,117.87]
["binance-futures","ETHUSDT",1757462431090,54.978,4309.62,4309.61,210.636]
["binance-futures","ETHUSDT",1757462431141,47.044,4309.62,4309.61,196.805]
["binance-futures","ETHUSDT",1757462431192,47.051,4309.62,4309.61,203.096]
["binance-futures","ETHUSDT",1757462431238,47.051,4309.62,4309.61,204.488]
["binance-futures","ETHUSDT",1757462431297,77.226,4309.62,4309.61,134.24]
["binance-futures","ETHUSDT",1757462431341,88.226,4309.62,4309.61,128.211]
["binance-futures","ETHUSDT",1757462431393,88.233,4309.62,4309.61,122.779]
["binance-futures","ETHUSDT",1757462431451,95.903,4309.62,4309.61,92.342]
["binance-futures","ETHUSDT",1757462431499,88.233,4309.62,4309.61,92.342]
["binance-futures","ETHUSDT",1757462431553,91.199,4309.62,4309.61,17.459]
["binance-futures","ETHUSDT",1757462431606,91.199,4309.62,4309.61,21.216]
["binance-futures","ETHUSDT",1757462431707,91.199,4309.62,4309.61,22.279]
["binance-futures","ETHUSDT",1757462431817,91.218,4309.62,4309.61,22.279]
["binance-futures","ETHUSDT",1757462431861,91.067,4309.62,4309.61,25.259]
["binance-futures","ETHUSDT",1757462431919,89.226,4309.62,4309.61,22.279]
["binance-futures","ETHUSDT",1757462432022,89.226,4309.62,4309.61,22.304]
["binance-futures","ETHUSDT",1757462432128,91.215,4309.62,4309.61,22.304]
["binance-futures","ETHUSDT",1757462432179,98.741,4309.62,4309.61,10.932]
["binance-futures","ETHUSDT",1757462432283,235.986,4309.41,4309.4,42.629]
["binance-futures","ETHUSDT",1757462432334,235.993,4309.41,4309.4,42.874]
["binance-futures","ETHUSDT",1757462432390,221.341,4309.41,4309.4,42.874]
["binance-futures","ETHUSDT",1757462432441,221.341,4309.41,4309.4,34.541]
["binance-futures","ETHUSDT",1757462432491,221.382,4309.41,4309.4,34.541]
["binance-futures","ETHUSDT",1757462432535,221.089,4309.41,4309.4,34.541]
["binance-futures","ETHUSDT",1757462432591,220.625,4309.41,4309.4,34.563]
["binance-futures","ETHUSDT",1757462432647,311.39,4309.41,4309.4,0.517]
["binance-futures","ETHUSDT",1757462432698,370.383,4309.41,4309.4,0.284]
["binance-futures","ETHUSDT",1757462432800,340.8,4308.82,4308.81,0.028]
["binance-futures","ETHUSDT",1757462432902,328.377,4308.7,4308.69,24.668]
["binance-futures","ETHUSDT",1757462432953,321.351,4308.7,4308.69,14.378]
["binance-futures","ETHUSDT",1757462433003,295.233,4308.7,4308.69,36.298]
["binance-futures","ETHUSDT",1757462433053,287.238,4308.7,4308.69,47.218]
["binance-futures","ETHUSDT",1757462433106,287.243,4308.7,4308.69,43.294]
["binance-futures","ETHUSDT",1757462433159,287.243,4308.7,4308.69,40.314]
["binance-futures","ETHUSDT",1757462433212,281.151,4308.7,4308.69,21.467]
["binance-futures","ETHUSDT",1757462433261,281.151,4308.7,4308.69,29.395]
["binance-futures","ETHUSDT",1757462433311,190.172,4308.7,4308.69,65.332]
["binance-futures","ETHUSDT",1757462433367,188.402,4308.7,4308.69,65.286]
["binance-futures","ETHUSDT",1757462433418,136.961,4308.7,4308.69,65.353]
["binance-futures","ETHUSDT",1757462433468,108.707,4308.7,4308.69,65.353]
["binance-futures","ETHUSDT",1757462433521,104.568,4308.7,4308.69,65.353]
["binance-futures","ETHUSDT",1757462433628,85.529,4308.7,4308.69,65.418]
["binance-futures","ETHUSDT",1757462433730,85.529,4308.7,4308.69,65.504]
["binance-futures","ETHUSDT",1757462433785,85.529,4308.7,4308.69,65.735]
["binance-futures","ETHUSDT",1757462433837,85.523,4308.7,4308.69,65.735]
["binance-futures","ETHUSDT",1757462433889,85.523,4308.7,4308.69,70.667]
["binance-futures","ETHUSDT",1757462433932,85.275,4308.7,4308.69,70.667]
["binance-futures","ETHUSDT",1757462433991,85.281,4308.7,4308.69,70.676]
["binance-futures","ETHUSDT",1757462434045,72.398,4308.7,4308.69,70.676]
["binance-futures","ETHUSDT",1757462434097,18.989,4308.7,4308.69,78.159]
["binance-futures","ETHUSDT",1757462434144,11.563,4308.7,4308.69,78.159]
["binance-futures","ETHUSDT",1757462434199,9.373,4308.7,4308.69,78.159]
["binance-futures","ETHUSDT",1757462434252,9.364,4308.7,4308.69,105.822]
["binance-futures","ETHUSDT",1757462434302,9.359,4308.7,4308.69,115.522]
["binance-futures","ETHUSDT",1757462434352,9.359,4308.7,4308.69,115.539]
["binance-futures","ETHUSDT",1757462434511,9.96,4308.7,4308.69,115.549]
["binance-futures","ETHUSDT",1757462434614,9.978,4308.7,4308.69,115.549]
["binance-futures","ETHUSDT",1757462434668,9.978,4308.7,4308.69,105.849]
["binance-futures","ETHUSDT",1757462434721,9.973,4308.7,4308.69,105.849]
["binance-futures","ETHUSDT",1757462434825,9.973,4308.7,4308.69,106.292]
["binance-futures","ETHUSDT",1757462434928,2.012,4308.92,4308.91,353.411]
["binance-futures","ETHUSDT",1757462434980,2.017,4308.92,4308.91,281.446]
["binance-futures","ETHUSDT",1757462435031,38.211,4309.29,4309.28,457.606]
["binance-futures","ETHUSDT",1757462435082,75.218,4309.29,4309.28,142.253]
["binance-futures","ETHUSDT",1757462435133,74.858,4309.29,4309.28,142.2]
["binance-futures","ETHUSDT",1757462435184,74.858,4309.29,4309.28,142.207]
["binance-futures","ETHUSDT",1757462435236,74.864,4309.29,4309.28,142.438]
["binance-futures","ETHUSDT",1757462435391,74.864,4309.29,4309.28,142.343]
["binance-futures","ETHUSDT",1757462435548,0.006,4309.29,4309.28,244.738]
["binance-futures","ETHUSDT",1757462435599,101.024,4309.62,4309.61,222.106]
["binance-futures","ETHUSDT",1757462435650,65.17,4309.62,4309.61,202.968]
["binance-futures","ETHUSDT",1757462435701,55.403,4309.62,4309.61,202.983]
["binance-futures","ETHUSDT",1757462435752,55.401,4309.62,4309.61,202.983]
["binance-futures","ETHUSDT",1757462435804,55.401,4309.62,4309.61,202.976]
["binance-futures","ETHUSDT",1757462435854,55.168,4309.62,4309.61,202.976]
["binance-futures","ETHUSDT",1757462435907,55.168,4309.62,4309.61,202.993]
["binance-futures","ETHUSDT",1757462435955,55.168,4309.62,4309.61,204.942]
["binance-futures","ETHUSDT",1757462436014,48.331,4309.62,4309.61,206.283]
["binance-futures","ETHUSDT",1757462436066,48.329,4309.62,4309.61,206.288]
["binance-futures","ETHUSDT",1757462436118,48.329,4309.62,4309.61,205.039]
["binance-futures","ETHUSDT",1757462436220,48.329,4309.62,4309.61,201.282]
["binance-futures","ETHUSDT",1757462436273,55.499,4309.62,4309.61,199.325]
["binance-futures","ETHUSDT",1757462436322,55.501,4309.62,4309.61,199.325]
["binance-futures","ETHUSDT",1757462436376,70.805,4309.62,4309.61,196.522]
["binance-futures","ETHUSDT",1757462436426,65.04,4309.62,4309.61,190.84]
["binance-futures","ETHUSDT",1757462436476,70.574,4309.62,4309.61,155.581]
["binance-futures","ETHUSDT",1757462436581,70.567,4309.62,4309.61,155.581]
["binance-futures","ETHUSDT",1757462436628,70.572,4309.62,4309.61,145.061]
["binance-futures","ETHUSDT",1757462436893,70.56,4309.62,4309.61,145.061]
["binance-futures","ETHUSDT",1757462436931,70.059,4309.62,4309.61,145.061]
["binance-futures","ETHUSDT",1757462436997,70.052,4309.62,4309.61,145.061]
["binance-futures","ETHUSDT",1757462437045,64.535,4309.62,4309.61,145.086]
["binance-futures","ETHUSDT",1757462437151,64.542,4309.62,4309.61,145.086]
["binance-futures","ETHUSDT",1757462437206,70.652,4309.62,4309.61,145.096]
["binance-futures","ETHUSDT",1757462437320,70.659,4309.62,4309.61,145.096]
["binance-futures","ETHUSDT",1757462437378,64.547,4309.62,4309.61,145.096]
["binance-futures","ETHUSDT",1757462437426,64.554,4309.62,4309.61,145.096]
["binance-futures","ETHUSDT",1757462437474,64.508,4309.62,4309.61,145.096]
["binance-futures","ETHUSDT",1757462437531,70.608,4309.62,4309.61,145.096]
["binance-futures","ETHUSDT",1757462437569,70.601,4309.62,4309.61,145.096]
["binance-futures","ETHUSDT",1757462437636,64.501,4309.62,4309.61,145.096]
["binance-futures","ETHUSDT",1757462437683,64.508,4309.62,4309.61,145.096]
["binance-futures","ETHUSDT",1757462437838,63.654,4309.62,4309.61,145.207]
["binance-futures","ETHUSDT",1757462437947,63.659,4309.62,4309.61,145.318]
["binance-futures","ETHUSDT",1757462438003,63.659,4309.62,4309.61,145.294]
["binance-futures","ETHUSDT",1757462438100,69.759,4309.62,4309.61,145.3]
["binance-futures","ETHUSDT",1757462438213,63.473,4309.62,4309.61,145.346]
["binance-futures","ETHUSDT",1757462438251,63.466,4309.62,4309.61,145.346]
["binance-futures","ETHUSDT",1757462438318,63.417,4309.62,4309.61,151.022]
["binance-futures","ETHUSDT",1757462438368,53.917,4309.62,4309.61,147.371]
["binance-futures","ETHUSDT",1757462438419,53.918,4309.62,4309.61,151.122]
["binance-futures","ETHUSDT",1757462438471,53.918,4309.62,4309.61,153.061]
["binance-futures","ETHUSDT",1757462438526,53.918,4309.62,4309.61,151.112]
["binance-futures","ETHUSDT",1757462438590,53.918,4309.62,4309.61,145.431]
["binance-futures","ETHUSDT",1757462438740,53.918,4309.62,4309.61,145.466]
["binance-futures","ETHUSDT",1757462438847,63.92,4309.62,4309.61,145.466]
["binance-futures","ETHUSDT",1757462438895,63.913,4309.62,4309.61,145.466]
["binance-futures","ETHUSDT",1757462438952,63.925,4309.62,4309.61,145.189]
["binance-futures","ETHUSDT",1757462439007,63.924,4309.62,4309.61,145.189]
["binance-futures","ETHUSDT",1757462439068,63.996,4309.62,4309.61,145.189]
["binance-futures","ETHUSDT",1757462439169,63.948,4309.62,4309.61,145.422]
["binance-futures","ETHUSDT",1757462439269,63.913,4309.62,4309.61,144.947]
["binance-futures","ETHUSDT",1757462439433,63.875,4309.62,4309.61,144.947]
["binance-futures","ETHUSDT",1757462439487,63.905,4309.62,4309.61,144.46]
["binance-futures","ETHUSDT",1757462439537,63.905,4309.62,4309.61,144.445]
["binance-futures","ETHUSDT",1757462439591,63.898,4309.62,4309.61,144.445]
["binance-futures","ETHUSDT",1757462439631,63.898,4309.62,4309.61,150.126]
["binance-futures","ETHUSDT",1757462439689,63.904,4309.62,4309.61,150.126]
["binance-futures","ETHUSDT",1757462439758,53.904,4309.62,4309.61,150.126]
["binance-futures","ETHUSDT",1757462439811,46.734,4309.62,4309.61,152.075]
["binance-futures","ETHUSDT",1757462439862,46.734,4309.62,4309.61,152.065]
["binance-futures","ETHUSDT",1757462439961,46.734,4309.62,4309.61,152.046]
["binance-futures","ETHUSDT",1757462440019,46.73,4309.62,4309.61,152.056]
["binance-futures","ETHUSDT",1757462440121,46.737,4309.62,4309.61,152.072]
["binance-futures","ETHUSDT",1757462440168,46.737,4309.62,4309.61,152.066]
["binance-futures","ETHUSDT",1757462440226,46.754,4309.62,4309.61,152.066]
["binance-futures","ETHUSDT",1757462440329,46.747,4309.62,4309.61,152.066]
["binance-futures","ETHUSDT",1757462440380,46.747,4309.62,4309.61,150.117]
["binance-futures","ETHUSDT",1757462440437,61.353,4309.62,4309.61,150.117]
["binance-futures","ETHUSDT",1757462440489,61.327,4309.62,4309.61,152.066]
["binance-futures","ETHUSDT",1757462440540,61.355,4309.62,4309.61,152.066]
["binance-futures","ETHUSDT",1757462440592,61.355,4309.62,4309.61,152.05]
["binance-futures","ETHUSDT",1757462440699,61.355,4309.62,4309.61,150.101]
["binance-futures","ETHUSDT",1757462440756,57.295,4309.62,4309.61,152.05]
["binance-futures","ETHUSDT",1757462440838,57.295,4309.62,4309.61,152.065]
["binance-futures","ETHUSDT",1757462441138,57.302,4309.62,4309.61,150.116]
["binance-futures","ETHUSDT",1757462441191,57.295,4309.62,4309.61,150.116]
["binance-futures","ETHUSDT",1757462441236,57.245,4309.62,4309.61,150.116]
["binance-futures","ETHUSDT",1757462441317,57.245,4309.62,4309.61,152.065]
["binance-futures","ETHUSDT",1757462441366,57.245,4309.62,4309.61,152.05]
["binance-futures","ETHUSDT",1757462441428,57.245,4309.62,4309.61,152.051]
["binance-futures","ETHUSDT",1757462441588,57.245,4309.62,4309.61,152.046]
["binance-futures","ETHUSDT",1757462441692,61.379,4309.62,4309.61,152.046]
["binance-futures","ETHUSDT",1757462441743,61.384,4309.62,4309.61,144.416]
["binance-futures","ETHUSDT",1757462442009,61.391,4309.62,4309.61,144.416]
["binance-futures","ETHUSDT",1757462442055,61.391,4309.62,4309.61,144.491]
["binance-futures","ETHUSDT",1757462442118,61.384,4309.62,4309.61,144.491]
["binance-futures","ETHUSDT",1757462442281,61.391,4309.62,4309.61,144.491]
["binance-futures","ETHUSDT",1757462442338,57.245,4309.62,4309.61,144.491]
["binance-futures","ETHUSDT",1757462442378,57.24,4309.62,4309.61,150.162]
["binance-futures","ETHUSDT",1757462442437,52.634,4309.62,4309.61,150.172]
["binance-futures","ETHUSDT",1757462442488,42.634,4309.62,4309.61,152.121]
["binance-futures","ETHUSDT",1757462442542,42.634,4309.62,4309.61,152.129]
["binance-futures","ETHUSDT",1757462442598,42.651,4309.62,4309.61,152.129]
["binance-futures","ETHUSDT",1757462442652,42.645,4309.62,4309.61,152.129]
["binance-futures","ETHUSDT",1757462442689,52.34,4309.62,4309.61,152.129]
["binance-futures","ETHUSDT",1757462442756,59.515,4309.62,4309.61,146.704]
["binance-futures","ETHUSDT",1757462442807,59.515,4309.62,4309.61,146.694]
["binance-futures","ETHUSDT",1757462442856,59.515,4309.62,4309.61,141.013]
["binance-futures","ETHUSDT",1757462442964,59.507,4309.62,4309.61,141.013]
["binance-futures","ETHUSDT",1757462443168,59.5,4309.62,4309.61,141.013]
["binance-futures","ETHUSDT",1757462443270,59.379,4309.62,4309.61,141.013]
["binance-futures","ETHUSDT",1757462443398,108.808,4309.62,4309.61,125.006]
["binance-futures","ETHUSDT",1757462443553,109.416,4309.62,4309.61,70.285]
["binance-futures","ETHUSDT",1757462443607,109.416,4309.62,4309.61,58.615]
["binance-futures","ETHUSDT",1757462443813,109.416,4309.62,4309.61,58.576]
["binance-futures","ETHUSDT",1757462443981,109.42,4309.62,4309.61,58.576]
["binance-futures","ETHUSDT",1757462444030,109.42,4309.62,4309.61,52.471]
["binance-futures","ETHUSDT",1757462444088,109.42,4309.62,4309.61,52.153]
["binance-futures","ETHUSDT",1757462444290,116.366,4309.62,4309.61,52.088]
["binance-futures","ETHUSDT",1757462444349,262.58,4309.6,4309.59,5.354]
["binance-futures","ETHUSDT",1757462444401,257.26,4309.6,4309.59,5.374]
["binance-futures","ETHUSDT",1757462444450,257.289,4309.6,4309.59,5.607]
["binance-futures","ETHUSDT",1757462444505,257.289,4309.6,4309.59,6.619]
["binance-futures","ETHUSDT",1757462444552,257.289,4309.6,4309.59,12.407]
["binance-futures","ETHUSDT",1757462444659,257.289,4309.6,4309.59,20.758]
["binance-futures","ETHUSDT",1757462444713,109.903,4309.6,4309.59,93.466]
["binance-futures","ETHUSDT",1757462444765,107.55,4309.6,4309.59,99.716]
["binance-futures","ETHUSDT",1757462444816,107.559,4309.6,4309.59,100.265]
["binance-futures","ETHUSDT",1757462444868,107.559,4309.6,4309.59,99.878]
["binance-futures","ETHUSDT",1757462444974,107.559,4309.6,4309.59,100.98]
["binance-futures","ETHUSDT",1757462445026,107.559,4309.6,4309.59,99.788]
["binance-futures","ETHUSDT",1757462445082,67.558,4309.6,4309.59,100.919]
["binance-futures","ETHUSDT",1757462445130,67.536,4309.6,4309.59,106.6]
["binance-futures","ETHUSDT",1757462445181,66.609,4309.6,4309.59,105.807]
["binance-futures","ETHUSDT",1757462445241,66.609,4309.6,4309.59,100.339]
["binance-futures","ETHUSDT",1757462445292,66.609,4309.6,4309.59,93.8]
["binance-futures","ETHUSDT",1757462445343,20.618,4309.6,4309.59,104.481]
["binance-futures","ETHUSDT",1757462445394,16.045,4309.6,4309.59,109.261]
["binance-futures","ETHUSDT",1757462445444,16.045,4309.6,4309.59,110.502]
["binance-futures","ETHUSDT",1757462445488,16.045,4309.6,4309.59,108.507]
["binance-futures","ETHUSDT",1757462445549,1.48,4309.6,4309.59,151.51]
["binance-futures","ETHUSDT",1757462445597,42.956,4309.62,4309.61,275.59]
["binance-futures","ETHUSDT",1757462445636,42.956,4309.62,4309.61,270.401]
["binance-futures","ETHUSDT",1757462445701,42.956,4309.62,4309.61,270.44]
["binance-futures","ETHUSDT",1757462445753,42.962,4309.62,4309.61,268.409]
["binance-futures","ETHUSDT",1757462445809,61.417,4309.62,4309.61,253.01]
["binance-futures","ETHUSDT",1757462445861,72.602,4309.62,4309.61,242.182]
["binance-futures","ETHUSDT",1757462445909,71.417,4309.62,4309.61,242.205]
["binance-futures","ETHUSDT",1757462445957,60.896,4309.62,4309.61,243.18]
["binance-futures","ETHUSDT",1757462446018,60.896,4309.62,4309.61,243.291]
["binance-futures","ETHUSDT",1757462446063,60.896,4309.62,4309.61,243.755]
["binance-futures","ETHUSDT",1757462446121,60.906,4309.62,4309.61,243.755]
["binance-futures","ETHUSDT",1757462446173,60.906,4309.62,4309.61,243.734]
["binance-futures","ETHUSDT",1757462446226,97.309,4309.62,4309.61,204.68]
["binance-futures","ETHUSDT",1757462446281,97.447,4309.62,4309.61,197.176]
["binance-futures","ETHUSDT",1757462446332,52.709,4309.62,4309.61,202.586]
["binance-futures","ETHUSDT",1757462446381,52.709,4309.62,4309.61,202.834]
["binance-futures","ETHUSDT",1757462446434,52.807,4309.62,4309.61,202.834]
["binance-futures","ETHUSDT",1757462446488,52.807,4309.62,4309.61,202.827]
["binance-futures","ETHUSDT",1757462446536,53.791,4309.62,4309.61,202.827]
["binance-futures","ETHUSDT",1757462446591,60.961,4309.62,4309.61,202.827]
["binance-futures","ETHUSDT",1757462446651,61.063,4309.62,4309.61,202.832]
["binance-futures","ETHUSDT",1757462446705,67.106,4309.62,4309.61,202.832]
["binance-futures","ETHUSDT",1757462446742,73.643,4309.62,4309.61,197.407]
["binance-futures","ETHUSDT",1757462446860,73.779,4309.62,4309.61,197.358]
["binance-futures","ETHUSDT",1757462446915,73.779,4309.62,4309.61,197.363]
["binance-futures","ETHUSDT",1757462446949,60.643,4309.62,4309.61,197.363]
["binance-futures","ETHUSDT",1757462447075,71.063,4309.62,4309.61,197.373]
["binance-futures","ETHUSDT",1757462447122,70.872,4309.62,4309.61,197.373]
["binance-futures","ETHUSDT",1757462447171,70.848,4309.62,4309.61,197.373]
["binance-futures","ETHUSDT",1757462447232,70.848,4309.62,4309.61,195.374]
["binance-futures","ETHUSDT",1757462447296,70.802,4309.62,4309.61,195.374]
["binance-futures","ETHUSDT",1757462447408,73.945,4309.62,4309.61,195.374]
["binance-futures","ETHUSDT",1757462447454,70.802,4309.62,4309.61,195.379]
["binance-futures","ETHUSDT",1757462447616,70.79,4309.62,4309.61,195.333]
["binance-futures","ETHUSDT",1757462447667,77.257,4309.62,4309.61,195.333]
["binance-futures","ETHUSDT",1757462447766,77.257,4309.62,4309.61,194.086]
["binance-futures","ETHUSDT",1757462447821,77.262,4309.62,4309.61,193.418]
["binance-futures","ETHUSDT",1757462447874,79.32,4309.62,4309.61,182.898]
["binance-futures","ETHUSDT",1757462447926,80.77,4309.62,4309.61,152.867]
["binance-futures","ETHUSDT",1757462447962,80.77,4309.62,4309.61,145.44]
["binance-futures","ETHUSDT",1757462448030,13.734,4311.07,4311.06,58.199]
["binance-futures","ETHUSDT",1757462448081,2.848,4311.13,4311.12,6.29]
["binance-futures","ETHUSDT",1757462448132,33.834,4311.13,4311.12,230.653]
["binance-futures","ETHUSDT",1757462448183,21.562,4311.13,4311.12,391.391]
["binance-futures","ETHUSDT",1757462448234,0.766,4311.16,4311.15,51.624]
["binance-futures","ETHUSDT",1757462448285,7.63,4311.22,4311.21,288.348]
["binance-futures","ETHUSDT",1757462448336,39.266,4311.22,4311.21,125.025]
["binance-futures","ETHUSDT",1757462448387,39.603,4311.22,4311.21,120.685]
["binance-futures","ETHUSDT",1757462448439,39.616,4311.22,4311.21,120.553]
["binance-futures","ETHUSDT",1757462448488,39.615,4311.22,4311.21,120.808]
["binance-futures","ETHUSDT",1757462448539,31.256,4311.22,4311.21,120.808]
["binance-futures","ETHUSDT",1757462448591,16.152,4311.22,4311.21,126.487]
["binance-futures","ETHUSDT",1757462448641,16.157,4311.22,4311.21,125.904]
["binance-futures","ETHUSDT",1757462448693,16.207,4311.22,4311.21,125.916]
["binance-futures","ETHUSDT",1757462448746,15.353,4311.22,4311.21,126.147]
["binance-futures","ETHUSDT",1757462448797,15.435,4311.22,4311.21,126.154]
["binance-futures","ETHUSDT",1757462448851,15.457,4311.22,4311.21,128.103]
["binance-futures","ETHUSDT",1757462448903,23.804,4311.22,4311.21,128.072]
["binance-futures","ETHUSDT",1757462448954,23.804,4311.22,4311.21,128.684]
["binance-futures","ETHUSDT",1757462449007,23.791,4311.22,4311.21,129.147]
["binance-futures","ETHUSDT",1757462449053,15.517,4311.22,4311.21,127.241]
["binance-futures","ETHUSDT",1757462449109,15.522,4311.22,4311.21,127.234]
["binance-futures","ETHUSDT",1757462449162,15.53,4311.22,4311.21,127.234]
["binance-futures","ETHUSDT",1757462449212,15.572,4311.22,4311.21,153.337]
["binance-futures","ETHUSDT",1757462449263,15.629,4311.22,4311.21,153.357]
["binance-futures","ETHUSDT",1757462449317,15.098,4311.22,4311.21,153.483]
["binance-futures","ETHUSDT",1757462449420,15.115,4311.22,4311.21,153.484]
["binance-futures","ETHUSDT",1757462449475,15.872,4311.22,4311.21,127.492]
["binance-futures","ETHUSDT",1757462449527,15.29,4311.22,4311.21,163.544]
["binance-futures","ETHUSDT",1757462449575,15.29,4311.22,4311.21,163.53]
["binance-futures","ETHUSDT",1757462449631,15.354,4311.22,4311.21,137.538]
["binance-futures","ETHUSDT",1757462449675,15.863,4311.22,4311.21,137.538]
["binance-futures","ETHUSDT",1757462449735,15.863,4311.22,4311.21,137.075]
["binance-futures","ETHUSDT",1757462449777,15.873,4311.22,4311.21,137.085]
["binance-futures","ETHUSDT",1757462449888,15.505,4311.22,4311.21,137.085]
["binance-futures","ETHUSDT",1757462449943,23.847,4311.22,4311.21,137.085]
["binance-futures","ETHUSDT",1757462449988,23.867,4311.22,4311.21,137.085]
["binance-futures","ETHUSDT",1757462450044,23.873,4311.22,4311.21,137.085]
["binance-futures","ETHUSDT",1757462450097,23.883,4311.22,4311.21,137.09]
["binance-futures","ETHUSDT",1757462450149,23.888,4311.22,4311.21,137.09]
["binance-futures","ETHUSDT",1757462450201,35.197,4311.22,4311.21,137.09]
["binance-futures","ETHUSDT",1757462450256,158.094,4311.22,4311.21,18.139]
["binance-futures","ETHUSDT",1757462450357,223.985,4311.01,4311.0,366.936]
["binance-futures","ETHUSDT",1757462450409,223.992,4311.01,4311.0,369.495]
["binance-futures","ETHUSDT",1757462450460,223.992,4311.01,4311.0,369.481]
["binance-futures","ETHUSDT",1757462450512,179.855,4311.01,4311.0,369.476]
["binance-futures","ETHUSDT",1757462450564,156.912,4311.01,4311.0,369.476]
["binance-futures","ETHUSDT",1757462450615,137.511,4311.01,4311.0,369.476]
["binance-futures","ETHUSDT",1757462450668,137.361,4311.01,4311.0,369.476]
["binance-futures","ETHUSDT",1757462450719,137.435,4311.01,4311.0,365.114]
["binance-futures","ETHUSDT",1757462450774,123.789,4311.01,4311.0,367.535]
["binance-futures","ETHUSDT",1757462450877,124.075,4311.01,4311.0,367.535]
["binance-futures","ETHUSDT",1757462450982,104.31,4311.01,4311.0,367.59]
["binance-futures","ETHUSDT",1757462451031,68.357,4311.01,4311.0,367.829]
["binance-futures","ETHUSDT",1757462451085,67.853,4311.01,4311.0,367.829]
["binance-futures","ETHUSDT",1757462451137,67.853,4311.01,4311.0,367.524]
["binance-futures","ETHUSDT",1757462451186,67.858,4311.01,4311.0,367.524]
["binance-futures","ETHUSDT",1757462451348,67.858,4311.01,4311.0,373.43]
["binance-futures","ETHUSDT",1757462451402,67.987,4311.01,4311.0,373.43]
["binance-futures","ETHUSDT",1757462451456,67.993,4311.01,4311.0,373.43]
["binance-futures","ETHUSDT",1757462451562,68.007,4311.01,4311.0,373.43]
["binance-futures","ETHUSDT",1757462451616,68.0,4311.01,4311.0,373.43]
["binance-futures","ETHUSDT",1757462451668,67.998,4311.01,4311.0,372.313]
["binance-futures","ETHUSDT",1757462451772,68.003,4311.01,4311.0,372.313]
["binance-futures","ETHUSDT",1757462451878,67.929,4311.01,4311.0,372.313]
["binance-futures","ETHUSDT",1757462451933,67.936,4311.01,4311.0,369.783]
["binance-futures","ETHUSDT",1757462451985,67.931,4311.01,4311.0,395.775]
["binance-futures","ETHUSDT",1757462452034,67.952,4311.01,4311.0,395.838]
["binance-futures","ETHUSDT",1757462452085,64.89,4311.01,4311.0,398.064]
["binance-futures","ETHUSDT",1757462452135,64.89,4311.01,4311.0,372.072]
["binance-futures","ETHUSDT",1757462452187,64.89,4311.01,4311.0,372.082]
["binance-futures","ETHUSDT",1757462452235,64.604,4311.01,4311.0,372.082]
["binance-futures","ETHUSDT",1757462452299,64.609,4311.01,4311.0,372.082]
["binance-futures","ETHUSDT",1757462452331,64.609,4311.01,4311.0,372.125]
["binance-futures","ETHUSDT",1757462452405,62.794,4311.01,4311.0,371.835]
["binance-futures","ETHUSDT",1757462452459,62.794,4311.01,4311.0,364.136]
["binance-futures","ETHUSDT",1757462452514,63.738,4311.01,4311.0,364.136]
["binance-futures","ETHUSDT",1757462452572,63.738,4311.01,4311.0,390.072]
["binance-futures","ETHUSDT",1757462452635,64.006,4311.01,4311.0,390.082]
["binance-futures","ETHUSDT",1757462452661,52.299,4311.01,4311.0,394.507]
["binance-futures","ETHUSDT",1757462452736,52.309,4311.01,4311.0,392.186]
["binance-futures","ETHUSDT",1757462452800,52.42,4311.01,4311.0,392.186]
["binance-futures","ETHUSDT",1757462452849,52.427,4311.01,4311.0,386.761]
["binance-futures","ETHUSDT",1757462452907,52.639,4311.01,4311.0,386.761]
["binance-futures","ETHUSDT",1757462452955,52.645,4311.01,4311.0,386.761]
["binance-futures","ETHUSDT",1757462453056,56.407,4311.01,4311.0,360.769]
["binance-futures","ETHUSDT",1757462453118,56.402,4311.01,4311.0,386.751]
["binance-futures","ETHUSDT",1757462453167,56.407,4311.01,4311.0,386.79]
["binance-futures","ETHUSDT",1757462453218,20.071,4311.01,4311.0,392.33]
["binance-futures","ETHUSDT",1757462453266,20.078,4311.01,4311.0,392.793]
["binance-futures","ETHUSDT",1757462453324,20.078,4311.01,4311.0,392.801]
["binance-futures","ETHUSDT",1757462453376,20.08,4311.01,4311.0,392.736]
["binance-futures","ETHUSDT",1757462453431,20.084,4311.01,4311.0,392.713]
["binance-futures","ETHUSDT",1757462453483,20.096,4311.01,4311.0,392.777]
["binance-futures","ETHUSDT",1757462453530,20.12,4311.01,4311.0,387.352]
["binance-futures","ETHUSDT",1757462453588,20.147,4311.01,4311.0,387.352]
["binance-futures","ETHUSDT",1757462453641,20.225,4311.01,4311.0,387.352]
["binance-futures","ETHUSDT",1757462453802,20.233,4311.01,4311.0,387.349]
["binance-futures","ETHUSDT",1757462453906,20.23,4311.01,4311.0,387.349]
["binance-futures","ETHUSDT",1757462453952,20.231,4311.01,4311.0,361.357]
["binance-futures","ETHUSDT",1757462454012,19.038,4311.01,4311.0,387.349]
["binance-futures","ETHUSDT",1757462454061,18.752,4311.01,4311.0,387.465]
["binance-futures","ETHUSDT",1757462454114,18.757,4311.01,4311.0,387.476]
["binance-futures","ETHUSDT",1757462454160,18.757,4311.01,4311.0,387.51]
["binance-futures","ETHUSDT",1757462454219,18.777,4311.01,4311.0,387.51]
["binance-futures","ETHUSDT",1757462454272,26.706,4311.01,4311.0,387.51]
["binance-futures","ETHUSDT",1757462454324,58.796,4311.01,4311.0,387.435]
["binance-futures","ETHUSDT",1757462454374,58.801,4311.01,4311.0,361.331]
["binance-futures","ETHUSDT",1757462454425,71.374,4311.01,4311.0,352.962]
["binance-futures","ETHUSDT",1757462454476,69.439,4311.01,4311.0,378.944]
["binance-futures","ETHUSDT",1757462454531,69.426,4311.01,4311.0,352.836]
["binance-futures","ETHUSDT",1757462454627,68.911,4311.01,4311.0,352.836]
["binance-futures","ETHUSDT",1757462454689,68.911,4311.01,4311.0,352.846]
["binance-futures","ETHUSDT",1757462454839,69.384,4311.01,4311.0,352.846]
["binance-futures","ETHUSDT",1757462454897,69.46,4311.01,4311.0,352.846]
["binance-futures","ETHUSDT",1757462455008,117.038,4311.01,4311.0,355.072]
["binance-futures","ETHUSDT",1757462455057,117.043,4311.01,4311.0,355.188]
["binance-futures","ETHUSDT",1757462455110,117.043,4311.01,4311.0,352.962]
["binance-futures","ETHUSDT",1757462455162,116.652,4311.01,4311.0,352.962]
["binance-futures","ETHUSDT",1757462455265,82.099,4311.01,4311.0,352.962]
["binance-futures","ETHUSDT",1757462455302,82.099,4311.01,4311.0,353.073]
["binance-futures","ETHUSDT",1757462455368,82.105,4311.01,4311.0,353.25]
["binance-futures","ETHUSDT",1757462455521,82.555,4311.01,4311.0,353.243]
["binance-futures","ETHUSDT",1757462455576,82.553,4311.01,4311.0,353.243]
["binance-futures","ETHUSDT",1757462455637,82.421,4311.01,4311.0,353.28]
["binance-futures","ETHUSDT",1757462455852,82.135,4311.01,4311.0,353.28]
["binance-futures","ETHUSDT",1757462455914,82.135,4311.01,4311.0,355.506]
["binance-futures","ETHUSDT",1757462456025,82.135,4311.01,4311.0,355.622]
["binance-futures","ETHUSDT",1757462456071,82.135,4311.01,4311.0,355.093]
["binance-futures","ETHUSDT",1757462456126,82.059,4311.01,4311.0,355.093]
["binance-futures","ETHUSDT",1757462456241,82.345,4311.01,4311.0,355.093]
["binance-futures","ETHUSDT",1757462456291,82.276,4311.01,4311.0,352.867]
["binance-futures","ETHUSDT",1757462456351,82.276,4311.01,4311.0,352.902]
["binance-futures","ETHUSDT",1757462456402,82.359,4311.01,4311.0,352.902]
["binance-futures","ETHUSDT",1757462456503,82.366,4311.01,4311.0,352.902]
["binance-futures","ETHUSDT",1757462456543,82.366,4311.01,4311.0,352.786]
["binance-futures","ETHUSDT",1757462456723,76.564,4311.01,4311.0,352.786]
["binance-futures","ETHUSDT",1757462456771,64.697,4311.01,4311.0,352.786]
["binance-futures","ETHUSDT",1757462456828,64.673,4311.01,4311.0,352.786]
["binance-futures","ETHUSDT",1757462456876,64.2,4311.01,4311.0,352.802]
["binance-futures","ETHUSDT",1757462456927,64.185,4311.01,4311.0,355.028]
["binance-futures","ETHUSDT",1757462456980,64.162,4311.01,4311.0,355.028]
["binance-futures","ETHUSDT",1757462457027,63.99,4311.01,4311.0,381.07]
["binance-futures","ETHUSDT",1757462457084,57.22,4311.01,4311.0,355.078]
["binance-futures","ETHUSDT",1757462457182,49.286,4311.01,4311.0,381.07]
["binance-futures","ETHUSDT",1757462457240,49.264,4311.01,4311.0,381.07]
["binance-futures","ETHUSDT",1757462457302,23.955,4311.01,4311.0,355.078]
["binance-futures","ETHUSDT",1757462457351,23.748,4311.01,4311.0,380.774]
["binance-futures","ETHUSDT",1757462457403,23.742,4311.01,4311.0,386.484]
["binance-futures","ETHUSDT",1757462457454,23.741,4311.01,4311.0,387.643]
["binance-futures","ETHUSDT",1757462457507,23.569,4311.01,4311.0,387.643]
["binance-futures","ETHUSDT",1757462457556,31.492,4311.01,4311.0,387.643]
["binance-futures","ETHUSDT",1757462457617,31.385,4311.01,4311.0,387.643]
["binance-futures","ETHUSDT",1757462457673,23.165,4311.01,4311.0,387.643]
["binance-futures","ETHUSDT",1757462457776,31.077,4311.01,4311.0,361.651]
["binance-futures","ETHUSDT",1757462457834,31.152,4311.01,4311.0,360.492]
["binance-futures","ETHUSDT",1757462457870,31.146,4311.01,4311.0,360.492]
["binance-futures","ETHUSDT",1757462457937,31.221,4311.01,4311.0,386.484]
["binance-futures","ETHUSDT",1757462457989,31.206,4311.01,4311.0,386.484]
["binance-futures","ETHUSDT",1757462458040,31.37,4311.01,4311.0,386.484]
["binance-futures","ETHUSDT",1757462458098,23.199,4311.01,4311.0,386.484]
["binance-futures","ETHUSDT",1757462458141,31.128,4311.01,4311.0,386.5]
["binance-futures","ETHUSDT",1757462458204,23.193,4311.01,4311.0,386.549]
["binance-futures","ETHUSDT",1757462458246,23.191,4311.01,4311.0,386.549]
["binance-futures","ETHUSDT",1757462458337,31.12,4311.01,4311.0,386.549]
["binance-futures","ETHUSDT",1757462458401,23.191,4311.01,4311.0,387.082]
["binance-futures","ETHUSDT",1757462458468,31.12,4311.01,4311.0,387.082]
["binance-futures","ETHUSDT",1757462458518,32.24,4311.01,4311.0,361.09]
["binance-futures","ETHUSDT",1757462458568,32.235,4311.01,4311.0,416.076]
["binance-futures","ETHUSDT",1757462458626,32.23,4311.01,4311.0,416.06]
["binance-futures","ETHUSDT",1757462458676,46.248,4311.01,4311.0,387.066]
["binance-futures","ETHUSDT",1757462458728,40.451,4311.01,4311.0,355.395]
["binance-futures","ETHUSDT",1757462458768,40.444,4311.01,4311.0,355.395]
["binance-futures","ETHUSDT",1757462458832,40.429,4311.01,4311.0,355.395]
["binance-futures","ETHUSDT",1757462458886,32.09,4311.01,4311.0,355.385]
["binance-futures","ETHUSDT",1757462458935,32.09,4311.01,4311.0,390.068]
["binance-futures","ETHUSDT",1757462458988,32.12,4311.01,4311.0,390.068]
["binance-futures","ETHUSDT",1757462459041,32.12,4311.01,4311.0,416.05]
["binance-futures","ETHUSDT",1757462459100,32.12,4311.01,4311.0,416.06]
["binance-futures","ETHUSDT",1757462459151,32.042,4311.01,4311.0,390.068]
["binance-futures","ETHUSDT",1757462459253,32.03,4311.01,4311.0,390.068]
["binance-futures","ETHUSDT",1757462459298,32.018,4311.01,4311.0,395.493]
["binance-futures","ETHUSDT",1757462459419,32.077,4311.01,4311.0,395.495]
["binance-futures","ETHUSDT",1757462459461,23.852,4311.01,4311.0,421.487]
["binance-futures","ETHUSDT",1757462459575,23.627,4311.01,4311.0,421.487]
["binance-futures","ETHUSDT",1757462459626,23.619,4311.01,4311.0,421.487]
["binance-futures","ETHUSDT",1757462459681,23.619,4311.01,4311.0,422.033]
["binance-futures","ETHUSDT",1757462459723,16.448,4311.01,4311.0,422.033]
["binance-futures","ETHUSDT",1757462459780,16.448,4311.01,4311.0,421.934]
["binance-futures","ETHUSDT",1757462459831,16.979,4311.01,4311.0,421.934]
["binance-futures","ETHUSDT",1757462459874,17.15,4311.01,4311.0,422.008]
["binance-futures","ETHUSDT",1757462459989,24.855,4311.01,4311.0,422.008]
["binance-futures","ETHUSDT",1757462460040,24.845,4311.01,4311.0,422.033]
["binance-futures","ETHUSDT",1757462460088,16.749,4311.01,4311.0,422.033]
["binance-futures","ETHUSDT",1757462460146,4.238,4311.03,4311.02,392.678]
["binance-futures","ETHUSDT",1757462460200,4.247,4311.03,4311.02,396.08]
["binance-futures","ETHUSDT",1757462460251,1.625,4311.22,4311.21,243.266]
["binance-futures","ETHUSDT",1757462460302,9.565,4311.22,4311.21,240.799]
["binance-futures","ETHUSDT",1757462460353,15.367,4311.22,4311.21,212.797]
["binance-futures","ETHUSDT",1757462460404,15.374,4311.22,4311.21,213.147]
["binance-futures","ETHUSDT",1757462460451,32.663,4311.22,4311.21,209.008]
["binance-futures","ETHUSDT",1757462460507,32.663,4311.22,4311.21,209.089]
["binance-futures","ETHUSDT",1757462460557,32.68,4311.22,4311.21,209.089]
["binance-futures","ETHUSDT",1757462460610,32.696,4311.22,4311.21,209.663]
["binance-futures","ETHUSDT",1757462460665,26.945,4311.22,4311.21,209.668]
["binance-futures","ETHUSDT",1757462460718,32.203,4311.22,4311.21,175.697]
["binance-futures","ETHUSDT",1757462460766,32.211,4311.22,4311.21,196.275]
["binance-futures","ETHUSDT",1757462461034,32.261,4311.22,4311.21,196.551]
["binance-futures","ETHUSDT",1757462461089,32.269,4311.22,4311.21,196.551]
["binance-futures","ETHUSDT",1757462461139,11.364,4311.22,4311.21,202.23]
["binance-futures","ETHUSDT",1757462461192,17.159,4311.22,4311.21,175.799]
["binance-futures","ETHUSDT",1757462461241,17.216,4311.22,4311.21,170.127]
["binance-futures","ETHUSDT",1757462461296,17.216,4311.22,4311.21,170.12]
["binance-futures","ETHUSDT",1757462461347,17.216,4311.22,4311.21,170.359]
["binance-futures","ETHUSDT",1757462461401,17.226,4311.22,4311.21,170.359]
["binance-futures","ETHUSDT",1757462461452,17.251,4311.22,4311.21,170.378]
["binance-futures","ETHUSDT",1757462461488,17.177,4311.22,4311.21,170.378]
["binance-futures","ETHUSDT",1757462461556,25.34,4311.22,4311.21,170.378]
["binance-futures","ETHUSDT",1757462461610,33.686,4311.22,4311.21,132.103]
["binance-futures","ETHUSDT",1757462461661,33.686,4311.22,4311.21,120.064]
["binance-futures","ETHUSDT",1757462461711,89.331,4311.22,4311.21,18.376]
["binance-futures","ETHUSDT",1757462461815,89.336,4311.22,4311.21,27.161]
["binance-futures","ETHUSDT",1757462461867,89.348,4311.22,4311.21,27.161]
["binance-futures","ETHUSDT",1757462461916,89.364,4311.22,4311.21,27.151]
["binance-futures","ETHUSDT",1757462461968,89.364,4311.22,4311.21,21.366]
["binance-futures","ETHUSDT",1757462462021,89.394,4311.22,4311.21,18.386]
["binance-futures","ETHUSDT",1757462462074,89.394,4311.22,4311.21,24.171]
["binance-futures","ETHUSDT",1757462462128,89.394,4311.22,4311.21,27.161]
["binance-futures","ETHUSDT",1757462462188,54.394,4311.22,4311.21,34.873]
["binance-futures","ETHUSDT",1757462462244,54.894,4311.22,4311.21,34.863]
["binance-futures","ETHUSDT",1757462462345,54.882,4311.22,4311.21,34.863]
["binance-futures","ETHUSDT",1757462462402,54.882,4311.22,4311.21,32.634]
["binance-futures","ETHUSDT",1757462462451,54.894,4311.22,4311.21,29.654]
["binance-futures","ETHUSDT",1757462462506,54.894,4311.22,4311.21,32.624]
["binance-futures","ETHUSDT",1757462462557,54.916,4311.22,4311.21,32.634]
["binance-futures","ETHUSDT",1757462462602,54.916,4311.22,4311.21,32.633]
["binance-futures","ETHUSDT",1757462462660,54.909,4311.22,4311.21,32.633]
["binance-futures","ETHUSDT",1757462462761,54.904,4311.22,4311.21,29.653]
["binance-futures","ETHUSDT",1757462462819,102.458,4311.22,4311.21,23.858]
["binance-futures","ETHUSDT",1757462462870,102.458,4311.22,4311.21,22.251]
["binance-futures","ETHUSDT",1757462463026,102.482,4311.22,4311.21,22.042]
["binance-futures","ETHUSDT",1757462463069,102.499,4311.22,4311.21,22.067]
["binance-futures","ETHUSDT",1757462463127,102.504,4311.22,4311.21,22.301]
["binance-futures","ETHUSDT",1757462463241,176.313,4311.04,4311.03,51.001]
["binance-futures","ETHUSDT",1757462463293,211.342,4311.04,4311.03,39.923]
["binance-futures","ETHUSDT",1757462463344,211.363,4311.04,4311.03,39.929]
["binance-futures","ETHUSDT",1757462463391,211.381,4311.04,4311.03,39.91]
["binance-futures","ETHUSDT",1757462463443,210.697,4311.04,4311.03,39.91]
["binance-futures","ETHUSDT",1757462463497,210.722,4311.04,4311.03,39.91]
["binance-futures","ETHUSDT",1757462463551,175.723,4311.04,4311.03,39.901]
["binance-futures","ETHUSDT",1757462463606,175.702,4311.04,4311.03,40.14]
["binance-futures","ETHUSDT",1757462463709,175.737,4311.04,4311.03,40.14]
["binance-futures","ETHUSDT",1757462463766,175.506,4311.04,4311.03,40.14]
["binance-futures","ETHUSDT",1757462463812,175.518,4311.04,4311.03,40.14]
["binance-futures","ETHUSDT",1757462463860,175.5,4311.04,4311.03,38.901]
["binance-futures","ETHUSDT",1757462463973,175.49,4311.04,4311.03,39.001]
["binance-futures","ETHUSDT",1757462464023,175.497,4311.04,4311.03,39.001]
["binance-futures","ETHUSDT",1757462464058,175.508,4311.04,4311.03,39.001]
["binance-futures","ETHUSDT",1757462464175,175.516,4311.04,4311.03,39.001]
["binance-futures","ETHUSDT",1757462464236,175.516,4311.04,4311.03,29.911]
["binance-futures","ETHUSDT",1757462464330,175.564,4311.04,4311.03,29.911]
["binance-futures","ETHUSDT",1757462464450,175.579,4311.04,4311.03,29.911]
["binance-futures","ETHUSDT",1757462464501,175.581,4311.04,4311.03,29.677]
["binance-futures","ETHUSDT",1757462464556,181.758,4311.04,4311.03,11.26]
["binance-futures","ETHUSDT",1757462464609,181.758,4311.04,4311.03,11.494]
["binance-futures","ETHUSDT",1757462464661,181.751,4311.04,4311.03,11.494]
["binance-futures","ETHUSDT",1757462464712,181.756,4311.04,4311.03,25.638]
["binance-futures","ETHUSDT",1757462464762,181.756,4311.04,4311.03,11.494]
["binance-futures","ETHUSDT",1757462464812,181.762,4311.04,4311.03,40.497]
["binance-futures","ETHUSDT",1757462464863,180.77,4311.04,4311.03,46.592]
["binance-futures","ETHUSDT",1757462464918,180.77,4311.04,4311.03,46.6]
["binance-futures","ETHUSDT",1757462464970,71.266,4311.04,4311.03,67.041]
["binance-futures","ETHUSDT",1757462465020,68.424,4311.04,4311.03,69.915]
["binance-futures","ETHUSDT",1757462465072,68.604,4311.04,4311.03,69.499]
["binance-futures","ETHUSDT",1757462465125,65.535,4311.04,4311.03,64.75]
["binance-futures","ETHUSDT",1757462465176,65.588,4311.04,4311.03,64.761]
["binance-futures","ETHUSDT",1757462465229,65.597,4311.04,4311.03,93.654]
["binance-futures","ETHUSDT",1757462465274,58.442,4311.04,4311.03,93.769]
["binance-futures","ETHUSDT",1757462465333,48.442,4311.04,4311.03,67.405]
["binance-futures","ETHUSDT",1757462465387,48.454,4311.04,4311.03,60.647]
["binance-futures","ETHUSDT",1757462465446,31.354,4311.04,4311.03,95.81]
["binance-futures","ETHUSDT",1757462465504,31.383,4311.04,4311.03,99.361]
["binance-futures","ETHUSDT",1757462465555,127.422,4311.04,4311.03,11.125]
["binance-futures","ETHUSDT",1757462465608,127.422,4311.04,4311.03,11.132]
["binance-futures","ETHUSDT",1757462465701,127.43,4311.04,4311.03,11.132]
["binance-futures","ETHUSDT",1757462465817,127.431,4311.04,4311.03,14.03]
["binance-futures","ETHUSDT",1757462465920,127.207,4311.04,4311.03,14.036]
["binance-futures","ETHUSDT",1757462465973,121.094,4311.04,4311.03,19.821]
["binance-futures","ETHUSDT",1757462466024,120.87,4311.04,4311.03,25.936]
["binance-futures","ETHUSDT",1757462466073,120.886,4311.04,4311.03,54.929]
["binance-futures","ETHUSDT",1757462466122,120.896,4311.04,4311.03,54.929]
["binance-futures","ETHUSDT",1757462466174,120.913,4311.04,4311.03,54.922]
["binance-futures","ETHUSDT",1757462466271,115.913,4311.04,4311.03,54.922]
["binance-futures","ETHUSDT",1757462466338,116.643,4311.04,4311.03,54.922]
["binance-futures","ETHUSDT",1757462466441,116.633,4311.04,4311.03,54.922]
["binance-futures","ETHUSDT",1757462466480,105.633,4311.04,4311.03,25.976]
["binance-futures","ETHUSDT",1757462466551,105.633,4311.04,4311.03,54.952]
["binance-futures","ETHUSDT",1757462466602,105.633,4311.04,4311.03,54.859]
["binance-futures","ETHUSDT",1757462466635,105.629,4311.04,4311.03,54.859]
["binance-futures","ETHUSDT",1757462466761,105.629,4311.04,4311.03,54.625]
["binance-futures","ETHUSDT",1757462466812,61.994,4311.04,4311.03,57.849]
["binance-futures","ETHUSDT",1757462466853,63.45,4311.04,4311.03,57.803]
["binance-futures","ETHUSDT",1757462466907,63.45,4311.04,4311.03,54.813]
["binance-futures","ETHUSDT",1757462466961,63.45,4311.04,4311.03,58.042]
["binance-futures","ETHUSDT",1757462467071,63.45,4311.04,4311.03,57.567]
["binance-futures","ETHUSDT",1757462467126,63.616,4311.04,4311.03,57.567]
["binance-futures","ETHUSDT",1757462467172,63.765,4311.04,4311.03,57.567]
["binance-futures","ETHUSDT",1757462467229,63.765,4311.04,4311.03,55.062]
["binance-futures","ETHUSDT",1757462467282,81.036,4311.04,4311.03,17.376]
["binance-futures","ETHUSDT",1757462467388,84.189,4311.04,4311.03,17.376]
["binance-futures","ETHUSDT",1757462467436,84.078,4311.04,4311.03,17.487]
["binance-futures","ETHUSDT",1757462467492,84.078,4311.04,4311.03,17.614]
["binance-futures","ETHUSDT",1757462467540,77.954,4311.04,4311.03,17.614]
["binance-futures","ETHUSDT",1757462467643,77.943,4311.04,4311.03,17.614]
["binance-futures","ETHUSDT",1757462467808,74.79,4311.04,4311.03,17.614]
["binance-futures","ETHUSDT",1757462467851,74.784,4311.04,4311.03,17.614]
["binance-futures","ETHUSDT",1757462467903,74.784,4311.04,4311.03,54.946]
["binance-futures","ETHUSDT",1757462468061,74.791,4311.04,4311.03,55.061]
["binance-futures","ETHUSDT",1757462468171,74.785,4311.04,4311.03,26.068]
["binance-futures","ETHUSDT",1757462468273,74.802,4311.04,4311.03,26.068]
["binance-futures","ETHUSDT",1757462468485,74.802,4311.04,4311.03,25.19]
["binance-futures","ETHUSDT",1757462468709,74.802,4311.04,4311.03,25.429]
["binance-futures","ETHUSDT",1757462468769,74.802,4311.04,4311.03,55.648]
["binance-futures","ETHUSDT",1757462468818,74.796,4311.04,4311.03,58.638]
["binance-futures","ETHUSDT",1757462468868,28.262,4311.04,4311.03,77.625]
["binance-futures","ETHUSDT",1757462468926,24.108,4311.04,4311.03,71.472]
["binance-futures","ETHUSDT",1757462468978,13.579,4311.04,4311.03,78.704]
["binance-futures","ETHUSDT",1757462469031,18.581,4311.2,4311.19,193.217]
["binance-futures","ETHUSDT",1757462469081,18.661,4311.2,4311.19,233.76]
["binance-futures","ETHUSDT",1757462469128,29.705,4311.2,4311.19,243.065]
["binance-futures","ETHUSDT",1757462469182,29.705,4311.2,4311.19,271.668]
["binance-futures","ETHUSDT",1757462469232,29.711,4311.2,4311.19,271.653]
["binance-futures","ETHUSDT",1757462469343,35.495,4311.2,4311.19,271.653]
["binance-futures","ETHUSDT",1757462469399,29.7,4311.2,4311.19,271.66]
["binance-futures","ETHUSDT",1757462469608,24.621,4311.2,4311.19,268.797]
["binance-futures","ETHUSDT",1757462469715,24.531,4311.2,4311.19,268.804]
["binance-futures","ETHUSDT",1757462469768,24.531,4311.2,4311.19,269.154]
["binance-futures","ETHUSDT",1757462469868,24.531,4311.2,4311.19,243.162]
["binance-futures","ETHUSDT",1757462470027,30.326,4311.2,4311.19,265.397]
["binance-futures","ETHUSDT",1757462470075,24.524,4311.2,4311.19,265.397]
["binance-futures","ETHUSDT",1757462470127,24.531,4311.2,4311.19,265.891]
["binance-futures","ETHUSDT",1757462470186,24.531,4311.2,4311.19,265.884]
["binance-futures","ETHUSDT",1757462470229,24.579,4311.2,4311.19,239.892]
["binance-futures","ETHUSDT",1757462470283,40.895,4311.2,4311.19,239.892]
["binance-futures","ETHUSDT",1757462470341,29.337,4311.2,4311.19,239.892]
["binance-futures","ETHUSDT",1757462470409,29.257,4311.2,4311.19,239.617]
["binance-futures","ETHUSDT",1757462470462,29.257,4311.2,4311.19,239.684]
["binance-futures","ETHUSDT",1757462470519,29.24,4311.2,4311.19,239.684]
["binance-futures","ETHUSDT",1757462470571,23.45,4311.2,4311.19,265.686]
["binance-futures","ETHUSDT",1757462470626,36.41,4311.2,4311.19,237.945]
["binance-futures","ETHUSDT",1757462470716,36.41,4311.2,4311.19,228.662]
["binance-futures","ETHUSDT",1757462470883,36.415,4311.2,4311.19,228.911]
["binance-futures","ETHUSDT",1757462471051,36.415,4311.2,4311.19,228.961]
["binance-futures","ETHUSDT",1757462471142,36.369,4311.2,4311.19,229.212]
["binance-futures","ETHUSDT",1757462471206,30.35,4311.2,4311.19,229.212]
["binance-futures","ETHUSDT",1757462471343,30.126,4311.2,4311.19,229.217]
["binance-futures","ETHUSDT",1757462471361,30.12,4311.2,4311.19,229.217]
["binance-futures","ETHUSDT",1757462471446,30.125,4311.2,4311.19,229.222]
["binance-futures","ETHUSDT",1757462471553,30.088,4311.2,4311.19,229.222]
["binance-futures","ETHUSDT",1757462471601,35.878,4311.2,4311.19,229.222]
["binance-futures","ETHUSDT",1757462471654,35.885,4311.2,4311.19,229.222]
["binance-futures","ETHUSDT",1757462471709,35.878,4311.2,4311.19,229.225]
["binance-futures","ETHUSDT",1757462471746,35.918,4311.2,4311.19,229.225]
["binance-futures","ETHUSDT",1757462471953,30.123,4311.2,4311.19,229.225]
["binance-futures","ETHUSDT",1757462472001,35.913,4311.2,4311.19,229.221]
["binance-futures","ETHUSDT",1757462472055,35.913,4311.2,4311.19,229.202]
["binance-futures","ETHUSDT",1757462472107,35.913,4311.2,4311.19,229.209]
["binance-futures","ETHUSDT",1757462472146,35.925,4311.2,4311.19,229.228]
["binance-futures","ETHUSDT",1757462472369,35.932,4311.2,4311.19,228.133]
["binance-futures","ETHUSDT",1757462472436,35.937,4311.2,4311.19,220.906]
["binance-futures","ETHUSDT",1757462472499,35.956,4311.2,4311.19,220.906]
["binance-futures","ETHUSDT",1757462472555,40.105,4311.2,4311.19,221.145]
["binance-futures","ETHUSDT",1757462472607,40.105,4311.2,4311.19,221.138]
["binance-futures","ETHUSDT",1757462472662,40.149,4311.2,4311.19,221.133]
["binance-futures","ETHUSDT",1757462472709,123.578,4311.2,4311.19,152.358]
["binance-futures","ETHUSDT",1757462472763,123.551,4311.2,4311.19,95.293]
["binance-futures","ETHUSDT",1757462472815,123.551,4311.2,4311.19,94.904]
["binance-futures","ETHUSDT",1757462472868,123.551,4311.2,4311.19,95.292]
["binance-futures","ETHUSDT",1757462472970,117.446,4311.2,4311.19,95.287]
["binance-futures","ETHUSDT",1757462473039,117.428,4311.2,4311.19,95.287]
["binance-futures","ETHUSDT",1757462473090,117.436,4311.2,4311.19,95.04]
["binance-futures","ETHUSDT",1757462473134,117.443,4311.2,4311.19,94.798]
["binance-futures","ETHUSDT",1757462473195,117.507,4311.2,4311.19,94.798]
["binance-futures","ETHUSDT",1757462473355,117.517,4311.2,4311.19,94.798]
["binance-futures","ETHUSDT",1757462473404,117.51,4311.2,4311.19,94.798]
["binance-futures","ETHUSDT",1757462473509,118.199,4311.2,4311.19,94.799]
["binance-futures","ETHUSDT",1757462473561,118.193,4311.2,4311.19,94.799]
["binance-futures","ETHUSDT",1757462473676,60.65,4311.2,4311.19,94.799]
["binance-futures","ETHUSDT",1757462473727,67.82,4311.2,4311.19,123.791]
["binance-futures","ETHUSDT",1757462473766,62.025,4311.2,4311.19,123.791]
["binance-futures","ETHUSDT",1757462473880,62.025,4311.2,4311.19,126.759]
["binance-futures","ETHUSDT",1757462473932,62.084,4311.2,4311.19,126.769]
["binance-futures","ETHUSDT",1757462473982,62.09,4311.2,4311.19,132.448]
["binance-futures","ETHUSDT",1757462474027,62.1,4311.2,4311.19,132.687]
["binance-futures","ETHUSDT",1757462474090,62.106,4311.2,4311.19,103.695]
["binance-futures","ETHUSDT",1757462474136,62.106,4311.2,4311.19,100.68]
["binance-futures","ETHUSDT",1757462474195,62.073,4311.2,4311.19,100.68]
["binance-futures","ETHUSDT",1757462474226,62.073,4311.2,4311.19,100.685]
["binance-futures","ETHUSDT",1757462474361,62.073,4311.2,4311.19,100.292]
["binance-futures","ETHUSDT",1757462474414,62.073,4311.2,4311.19,100.722]
["binance-futures","ETHUSDT",1757462474447,62.073,4311.2,4311.19,103.217]
["binance-futures","ETHUSDT",1757462474518,62.066,4311.2,4311.19,132.219]
["binance-futures","ETHUSDT",1757462474624,23.633,4311.2,4311.19,136.702]
["binance-futures","ETHUSDT",1757462474669,23.622,4311.2,4311.19,136.55]
["binance-futures","ETHUSDT",1757462474730,29.415,4311.2,4311.19,138.905]
["binance-futures","ETHUSDT",1757462474782,36.688,4311.2,4311.19,132.235]
["binance-futures","ETHUSDT",1757462474833,36.683,4311.2,4311.19,132.235]
["binance-futures","ETHUSDT",1757462474938,36.78,4311.2,4311.19,132.235]
["binance-futures","ETHUSDT",1757462474988,36.795,4311.2,4311.19,103.243]
["binance-futures","ETHUSDT",1757462475041,36.813,4311.2,4311.19,103.243]
["binance-futures","ETHUSDT",1757462475089,36.806,4311.2,4311.19,132.209]
["binance-futures","ETHUSDT",1757462475145,36.769,4311.2,4311.19,132.221]
["binance-futures","ETHUSDT",1757462475245,36.758,4311.2,4311.19,132.221]
["binance-futures","ETHUSDT",1757462475305,30.963,4311.2,4311.19,137.999]
["binance-futures","ETHUSDT",1757462475355,18.646,4311.2,4311.19,138.64]
["binance-futures","ETHUSDT",1757462475408,18.646,4311.2,4311.19,139.044]
["binance-futures","ETHUSDT",1757462475461,18.646,4311.2,4311.19,139.144]
["binance-futures","ETHUSDT",1757462475566,18.646,4311.2,4311.19,138.083]
["binance-futures","ETHUSDT",1757462475615,18.646,4311.2,4311.19,139.272]
["binance-futures","ETHUSDT",1757462475669,18.646,4311.2,4311.19,138.692]
["binance-futures","ETHUSDT",1757462475725,18.266,4311.2,4311.19,139.392]
["binance-futures","ETHUSDT",1757462475780,18.266,4311.2,4311.19,138.884]
["binance-futures","ETHUSDT",1757462475837,18.266,4311.2,4311.19,131.94]
["binance-futures","ETHUSDT",1757462475883,18.266,4311.2,4311.19,138.252]
["binance-futures","ETHUSDT",1757462475938,18.266,4311.2,4311.19,134.209]
["binance-futures","ETHUSDT",1757462476043,18.266,4311.2,4311.19,134.479]
["binance-futures","ETHUSDT",1757462476101,18.266,4311.2,4311.19,134.658]
["binance-futures","ETHUSDT",1757462476155,18.266,4311.2,4311.19,135.123]
["binance-futures","ETHUSDT",1757462476207,18.266,4311.2,4311.19,135.676]
["binance-futures","ETHUSDT",1757462476256,18.266,4311.2,4311.19,135.321]
["binance-futures","ETHUSDT",1757462476311,18.284,4311.2,4311.19,135.97]
["binance-futures","ETHUSDT",1757462476368,18.284,4311.2,4311.19,135.407]
["binance-futures","ETHUSDT",1757462476417,18.284,4311.2,4311.19,134.825]
["binance-futures","ETHUSDT",1757462476471,18.284,4311.2,4311.19,134.792]
["binance-futures","ETHUSDT",1757462476512,18.377,4311.2,4311.19,135.72]
["binance-futures","ETHUSDT",1757462476684,1.866,4311.6,4311.21,38.458]
["binance-futures","ETHUSDT",1757462476735,36.787,4311.44,4311.43,248.946]
["binance-futures","ETHUSDT",1757462476786,28.86,4311.44,4311.43,138.046]
["binance-futures","ETHUSDT",1757462476835,28.86,4311.44,4311.43,174.388]
["binance-futures","ETHUSDT",1757462476887,28.866,4311.44,4311.43,168.693]
["binance-futures","ETHUSDT",1757462476941,57.683,4311.44,4311.43,98.794]
["binance-futures","ETHUSDT",1757462476991,82.998,4311.44,4311.43,72.917]
["binance-futures","ETHUSDT",1757462477043,57.151,4311.44,4311.43,70.097]
["binance-futures","ETHUSDT",1757462477094,60.628,4311.44,4311.43,72.486]
["binance-futures","ETHUSDT",1757462477143,60.628,4311.44,4311.43,72.71]
["binance-futures","ETHUSDT",1757462477198,60.663,4311.44,4311.43,72.627]
["binance-futures","ETHUSDT",1757462477246,60.668,4311.44,4311.43,72.731]
["binance-futures","ETHUSDT",1757462477333,49.668,4311.44,4311.43,72.723]
["binance-futures","ETHUSDT",1757462477406,49.668,4311.44,4311.43,72.963]
["binance-futures","ETHUSDT",1757462477456,49.668,4311.44,4311.43,72.956]
["binance-futures","ETHUSDT",1757462477504,49.668,4311.44,4311.43,84.06]
["binance-futures","ETHUSDT",1757462477667,49.668,4311.44,4311.43,84.046]
["binance-futures","ETHUSDT",1757462477721,49.668,4311.44,4311.43,84.039]
["binance-futures","ETHUSDT",1757462477931,49.675,4311.44,4311.43,84.039]
["binance-futures","ETHUSDT",1757462478041,49.862,4311.44,4311.43,75.704]
["binance-futures","ETHUSDT",1757462478147,28.74,4311.44,4311.43,75.704]
["binance-futures","ETHUSDT",1757462478196,21.535,4311.44,4311.43,112.222]
["binance-futures","ETHUSDT",1757462478248,21.535,4311.44,4311.43,112.231]
["binance-futures","ETHUSDT",1757462478300,21.54,4311.44,4311.43,114.746]
["binance-futures","ETHUSDT",1757462478409,21.54,4311.44,4311.43,114.747]
["binance-futures","ETHUSDT",1757462478456,21.54,4311.44,4311.43,114.752]
["binance-futures","ETHUSDT",1757462478671,21.54,4311.44,4311.43,114.463]
["binance-futures","ETHUSDT",1757462478722,38.717,4311.44,4311.43,82.77]
["binance-futures","ETHUSDT",1757462478774,38.717,4311.44,4311.43,82.761]
["binance-futures","ETHUSDT",1757462478832,38.779,4311.44,4311.43,82.974]
["binance-futures","ETHUSDT",1757462478937,38.779,4311.44,4311.43,82.607]
["binance-futures","ETHUSDT",1757462478974,38.785,4311.44,4311.43,83.065]
["binance-futures","ETHUSDT",1757462479040,37.379,4311.44,4311.43,83.122]
["binance-futures","ETHUSDT",1757462479092,37.379,4311.44,4311.43,83.361]
["binance-futures","ETHUSDT",1757462479146,27.379,4311.44,4311.43,89.03]
["binance-futures","ETHUSDT",1757462479196,27.379,4311.44,4311.43,80.147]
["binance-futures","ETHUSDT",1757462479247,27.379,4311.44,4311.43,83.399]
["binance-futures","ETHUSDT",1757462479305,10.985,4311.44,4311.43,118.069]
["binance-futures","ETHUSDT",1757462479353,9.435,4311.44,4311.43,118.069]
["binance-futures","ETHUSDT",1757462479408,17.152,4311.44,4311.43,112.39]
["binance-futures","ETHUSDT",1757462479461,31.292,4311.44,4311.43,82.941]
["binance-futures","ETHUSDT",1757462479512,32.405,4311.44,4311.43,83.386]
["binance-futures","ETHUSDT",1757462479556,43.41,4311.44,4311.43,83.386]
["binance-futures","ETHUSDT",1757462479826,29.276,4311.44,4311.43,118.056]
["binance-futures","ETHUSDT",1757462479878,29.283,4311.44,4311.43,112.384]
["binance-futures","ETHUSDT",1757462479925,27.363,4311.44,4311.43,112.384]
["binance-futures","ETHUSDT",1757462480040,27.363,4311.44,4311.43,83.393]
["binance-futures","ETHUSDT",1757462480191,27.37,4311.44,4311.43,112.374]
["binance-futures","ETHUSDT",1757462480347,27.375,4311.44,4311.43,112.379]
["binance-futures","ETHUSDT",1757462480408,61.964,4311.44,4311.43,75.862]
["binance-futures","ETHUSDT",1757462480509,61.964,4311.44,4311.43,72.883]
["binance-futures","ETHUSDT",1757462480561,85.909,4311.44,4311.43,23.826]
["binance-futures","ETHUSDT",1757462480667,85.609,4311.44,4311.43,23.81]
["binance-futures","ETHUSDT",1757462480715,85.609,4311.44,4311.43,35.129]
["binance-futures","ETHUSDT",1757462480821,85.609,4311.44,4311.43,27.667]
["binance-futures","ETHUSDT",1757462480910,85.609,4311.44,4311.43,19.328]
["binance-futures","ETHUSDT",1757462481036,120.634,4311.44,4311.43,19.094]
["binance-futures","ETHUSDT",1757462481087,120.634,4311.44,4311.43,5.039]
["binance-futures","ETHUSDT",1757462481191,238.493,4311.04,4311.03,45.103]
["binance-futures","ETHUSDT",1757462481242,207.851,4311.04,4311.03,48.617]
["binance-futures","ETHUSDT",1757462481293,68.134,4311.04,4311.03,83.035]
["binance-futures","ETHUSDT",1757462481344,68.134,4311.04,4311.03,83.275]
["binance-futures","ETHUSDT",1757462481397,56.124,4311.04,4311.03,77.926]
["binance-futures","ETHUSDT",1757462481449,56.131,4311.04,4311.03,77.912]
["binance-futures","ETHUSDT",1757462481547,82.327,4311.04,4311.03,41.251]
["binance-futures","ETHUSDT",1757462481709,82.342,4311.04,4311.03,41.251]
["binance-futures","ETHUSDT",1757462481763,81.368,4311.04,4311.03,41.251]
["binance-futures","ETHUSDT",1757462481812,81.368,4311.04,4311.03,70.144]
["binance-futures","ETHUSDT",1757462481868,81.368,4311.04,4311.03,70.135]
["binance-futures","ETHUSDT",1757462481975,81.368,4311.04,4311.03,70.229]
["binance-futures","ETHUSDT",1757462482135,70.246,4311.04,4311.03,70.229]
["binance-futures","ETHUSDT",1757462482190,66.884,4311.04,4311.03,70.229]
["binance-futures","ETHUSDT",1757462482239,59.714,4311.04,4311.03,72.734]
["binance-futures","ETHUSDT",1757462482393,59.714,4311.04,4311.03,72.739]
["binance-futures","ETHUSDT",1757462482451,59.739,4311.04,4311.03,70.229]
["binance-futures","ETHUSDT",1757462482505,59.739,4311.04,4311.03,70.274]
["binance-futures","ETHUSDT",1757462482553,60.517,4311.04,4311.03,70.274]
["binance-futures","ETHUSDT",1757462482884,60.522,4311.04,4311.03,73.252]
["binance-futures","ETHUSDT",1757462482931,60.516,4311.04,4311.03,73.252]
["binance-futures","ETHUSDT",1757462483043,60.516,4311.04,4311.03,78.956]
["binance-futures","ETHUSDT",1757462483100,60.543,4311.04,4311.03,78.956]
["binance-futures","ETHUSDT",1757462483153,58.688,4311.04,4311.03,78.956]
["binance-futures","ETHUSDT",1757462483203,58.741,4311.04,4311.03,78.947]
["binance-futures","ETHUSDT",1757462483255,28.046,4311.04,4311.03,86.294]
["binance-futures","ETHUSDT",1757462483306,27.928,4311.04,4311.03,93.069]
["binance-futures","ETHUSDT",1757462483359,18.926,4311.04,4311.03,84.372]
["binance-futures","ETHUSDT",1757462483410,18.916,4311.04,4311.03,86.193]
["binance-futures","ETHUSDT",1757462483461,18.916,4311.04,4311.03,84.362]
["binance-futures","ETHUSDT",1757462483515,18.916,4311.04,4311.03,84.385]
["binance-futures","ETHUSDT",1757462483566,18.895,4311.04,4311.03,92.589]
["binance-futures","ETHUSDT",1757462483618,18.895,4311.04,4311.03,93.209]
["binance-futures","ETHUSDT",1757462483665,18.895,4311.04,4311.03,92.656]
["binance-futures","ETHUSDT",1757462483722,18.889,4311.04,4311.03,84.385]
["binance-futures","ETHUSDT",1757462483772,18.889,4311.04,4311.03,92.699]
["binance-futures","ETHUSDT",1757462483926,18.896,4311.04,4311.03,93.979]
["binance-futures","ETHUSDT",1757462483981,18.901,4311.04,4311.03,87.912]
["binance-futures","ETHUSDT",1757462484026,18.901,4311.04,4311.03,87.902]
["binance-futures","ETHUSDT",1757462484079,18.901,4311.04,4311.03,87.928]
["binance-futures","ETHUSDT",1757462484126,18.901,4311.04,4311.03,87.871]
["binance-futures","ETHUSDT",1757462484190,18.901,4311.04,4311.03,91.53]
["binance-futures","ETHUSDT",1757462484288,18.901,4311.04,4311.03,84.224]
["binance-futures","ETHUSDT",1757462484400,18.908,4311.04,4311.03,81.256]
["binance-futures","ETHUSDT",1757462484501,27.247,4311.04,4311.03,75.831]
["binance-futures","ETHUSDT",1757462484546,34.417,4311.04,4311.03,46.86]
["binance-futures","ETHUSDT",1757462484607,39.559,4311.04,4311.03,46.86]
["binance-futures","ETHUSDT",1757462484642,39.549,4311.04,4311.03,46.86]
["binance-futures","ETHUSDT",1757462484712,49.544,4311.04,4311.03,52.285]
["binance-futures","ETHUSDT",1757462484812,49.549,4311.04,4311.03,81.268]
["binance-futures","ETHUSDT",1757462484871,49.549,4311.04,4311.03,81.276]
["binance-futures","ETHUSDT",1757462484911,30.515,4311.04,4311.03,81.021]
["binance-futures","ETHUSDT",1757462485028,30.515,4311.04,4311.03,83.526]
["binance-futures","ETHUSDT",1757462485073,23.345,4311.04,4311.03,83.528]
["binance-futures","ETHUSDT",1757462485186,23.351,4311.04,4311.03,83.528]
["binance-futures","ETHUSDT",1757462485331,31.685,4311.04,4311.03,83.528]
["binance-futures","ETHUSDT",1757462485391,31.678,4311.04,4311.03,83.579]
["binance-futures","ETHUSDT",1757462485496,31.678,4311.04,4311.03,83.347]
["binance-futures","ETHUSDT",1757462485551,31.696,4311.04,4311.03,83.347]
["binance-futures","ETHUSDT",1757462485604,38.861,4311.04,4311.03,83.347]
["binance-futures","ETHUSDT",1757462485655,38.861,4311.04,4311.03,80.847]
["binance-futures","ETHUSDT",1757462485708,40.866,4311.04,4311.03,80.847]
["binance-futures","ETHUSDT",1757462485854,50.861,4311.04,4311.03,80.847]
["binance-futures","ETHUSDT",1757462485910,50.866,4311.04,4311.03,104.753]
["binance-futures","ETHUSDT",1757462485980,50.861,4311.04,4311.03,104.753]
["binance-futures","ETHUSDT",1757462486085,49.445,4311.04,4311.03,107.323]
["binance-futures","ETHUSDT",1757462486137,108.275,4311.04,4311.03,57.889]
["binance-futures","ETHUSDT",1757462486188,108.275,4311.04,4311.03,31.157]
["binance-futures","ETHUSDT",1757462486293,479.147,4311.01,4311.0,189.772]
["binance-futures","ETHUSDT",1757462486344,44.936,4310.71,4310.7,0.048]
["binance-futures","ETHUSDT",1757462486446,320.532,4310.36,4310.35,0.048]
["binance-futures","ETHUSDT",1757462486548,12.921,4309.95,4309.76,0.036]
["binance-futures","ETHUSDT",1757462486599,28.569,4309.74,4309.73,0.01]
["binance-futures","ETHUSDT",1757462486650,418.829,4309.73,4309.72,5.768]
["binance-futures","ETHUSDT",1757462486701,210.943,4309.73,4309.72,32.782]
["binance-futures","ETHUSDT",1757462486752,182.192,4309.73,4309.72,38.17]
["binance-futures","ETHUSDT",1757462486803,182.192,4309.73,4309.72,42.075]
["binance-futures","ETHUSDT",1757462486854,182.192,4309.73,4309.72,15.103]
["binance-futures","ETHUSDT",1757462486905,220.272,4309.73,4309.72,10.957]
["binance-futures","ETHUSDT",1757462487008,220.283,4309.73,4309.72,11.048]
["binance-futures","ETHUSDT",1757462487057,219.704,4309.73,4309.72,11.048]
["binance-futures","ETHUSDT",1757462487324,219.759,4309.73,4309.72,11.048]
["binance-futures","ETHUSDT",1757462487427,184.764,4309.73,4309.72,10.445]
["binance-futures","ETHUSDT",1757462487480,184.648,4309.73,4309.72,26.718]
["binance-futures","ETHUSDT",1757462487531,185.138,4309.73,4309.72,26.952]
["binance-futures","ETHUSDT",1757462487635,175.138,4309.73,4309.72,19.018]
["binance-futures","ETHUSDT",1757462487685,175.111,4309.73,4309.72,19.018]
["binance-futures","ETHUSDT",1757462488002,175.111,4309.73,4309.72,6.688]
["binance-futures","ETHUSDT",1757462488050,185.082,4309.73,4309.72,6.714]
["binance-futures","ETHUSDT",1757462488103,185.082,4309.73,4309.72,6.727]
["binance-futures","ETHUSDT",1757462488263,185.09,4309.73,4309.72,6.727]
["binance-futures","ETHUSDT",1757462488419,185.095,4309.73,4309.72,7.221]
["binance-futures","ETHUSDT",1757462488471,194.375,4309.73,4309.72,7.836]
["binance-futures","ETHUSDT",1757462488521,195.237,4309.73,4309.72,7.833]
["binance-futures","ETHUSDT",1757462488631,195.242,4309.73,4309.72,16.182]
["binance-futures","ETHUSDT",1757462488737,185.042,4309.73,4309.72,44.491]
["binance-futures","ETHUSDT",1757462488790,184.746,4309.73,4309.72,44.491]
["binance-futures","ETHUSDT",1757462488840,183.675,4309.73,4309.72,40.727]
["binance-futures","ETHUSDT",1757462488893,142.364,4309.73,4309.72,51.692]
["binance-futures","ETHUSDT",1757462488946,142.342,4309.73,4309.72,53.521]
["binance-futures","ETHUSDT",1757462488997,20.442,4309.73,4309.72,108.371]
["binance-futures","ETHUSDT",1757462489049,19.143,4309.73,4309.72,79.257]
["binance-futures","ETHUSDT",1757462489101,11.209,4309.73,4309.72,149.82]
["binance-futures","ETHUSDT",1757462489146,11.209,4309.73,4309.72,151.78]
["binance-futures","ETHUSDT",1757462489202,11.209,4309.73,4309.72,151.787]
["binance-futures","ETHUSDT",1757462489256,11.209,4309.73,4309.72,151.288]
["binance-futures","ETHUSDT",1757462489361,11.209,4309.73,4309.72,125.702]
["binance-futures","ETHUSDT",1757462489411,19.15,4309.73,4309.72,113.58]
["binance-futures","ETHUSDT",1757462489464,19.143,4309.73,4309.72,112.338]
["binance-futures","ETHUSDT",1757462489514,19.143,4309.73,4309.72,102.58]
["binance-futures","ETHUSDT",1757462489566,19.143,4309.73,4309.72,76.586]
["binance-futures","ETHUSDT",1757462489676,18.355,4309.73,4309.72,76.069]
["binance-futures","ETHUSDT",1757462489729,18.355,4309.73,4309.72,103.893]
["binance-futures","ETHUSDT",1757462489761,18.355,4309.73,4309.72,103.985]
["binance-futures","ETHUSDT",1757462489833,18.355,4309.73,4309.72,78.117]
["binance-futures","ETHUSDT",1757462489930,10.421,4309.73,4309.72,85.126]
["binance-futures","ETHUSDT",1757462489985,10.421,4309.73,4309.72,111.419]
["binance-futures","ETHUSDT",1757462490040,10.421,4309.73,4309.72,85.321]
["binance-futures","ETHUSDT",1757462490089,10.421,4309.73,4309.72,117.114]
["binance-futures","ETHUSDT",1757462490198,10.441,4309.73,4309.72,141.977]
["binance-futures","ETHUSDT",1757462490247,10.441,4309.73,4309.72,141.988]
["binance-futures","ETHUSDT",1757462490297,10.441,4309.73,4309.72,140.738]
["binance-futures","ETHUSDT",1757462490352,10.441,4309.73,4309.72,116.489]
["binance-futures","ETHUSDT",1757462490408,10.441,4309.73,4309.72,142.315]
["binance-futures","ETHUSDT",1757462490456,10.441,4309.73,4309.72,117.722]
["binance-futures","ETHUSDT",1757462490559,10.441,4309.73,4309.72,117.046]
["binance-futures","ETHUSDT",1757462490611,10.234,4309.73,4309.72,113.517]
["binance-futures","ETHUSDT",1757462490669,10.234,4309.73,4309.72,113.995]
["binance-futures","ETHUSDT",1757462490723,10.234,4309.73,4309.72,111.536]
["binance-futures","ETHUSDT",1757462490772,10.234,4309.73,4309.72,113.49]
["binance-futures","ETHUSDT",1757462490826,9.466,4309.73,4309.72,116.264]
["binance-futures","ETHUSDT",1757462490871,9.466,4309.73,4309.72,116.769]
["binance-futures","ETHUSDT",1757462490911,9.452,4309.73,4309.72,116.674]
["binance-futures","ETHUSDT",1757462490973,9.452,4309.73,4309.72,117.082]
["binance-futures","ETHUSDT",1757462491036,33.859,4309.95,4309.94,215.594]
["binance-futures","ETHUSDT",1757462491087,25.925,4309.95,4309.94,247.285]
["binance-futures","ETHUSDT",1757462491138,5.203,4310.16,4310.15,332.849]
["binance-futures","ETHUSDT",1757462491188,5.203,4310.16,4310.15,347.998]
["binance-futures","ETHUSDT",1757462491239,0.121,4310.49,4310.48,190.512]
["binance-futures","ETHUSDT",1757462491291,27.181,4310.49,4310.48,164.335]
["binance-futures","ETHUSDT",1757462491343,38.188,4310.49,4310.48,141.5]
["binance-futures","ETHUSDT",1757462491392,43.335,4310.49,4310.48,138.515]
["binance-futures","ETHUSDT",1757462491440,32.341,4310.49,4310.48,109.508]
["binance-futures","ETHUSDT",1757462491491,42.341,4310.49,4310.48,138.505]
["binance-futures","ETHUSDT",1757462491549,42.541,4310.49,4310.48,138.512]
["binance-futures","ETHUSDT",1757462491640,42.548,4310.49,4310.48,138.61]
["binance-futures","ETHUSDT",1757462491702,42.288,4310.49,4310.48,138.61]
["binance-futures","ETHUSDT",1757462491857,33.13,4310.49,4310.48,141.394]
["binance-futures","ETHUSDT",1757462491950,23.13,4310.49,4310.48,141.394]
["binance-futures","ETHUSDT",1757462492018,23.193,4310.49,4310.48,141.432]
["binance-futures","ETHUSDT",1757462492122,23.141,4310.49,4310.48,141.432]
["binance-futures","ETHUSDT",1757462492277,24.91,4310.49,4310.48,141.432]
["binance-futures","ETHUSDT",1757462492436,24.91,4310.49,4310.48,141.425]
["binance-futures","ETHUSDT",1757462492542,24.91,4310.49,4310.48,140.845]
["binance-futures","ETHUSDT",1757462492593,24.91,4310.49,4310.48,132.636]
["binance-futures","ETHUSDT",1757462492645,24.311,4310.49,4310.48,132.636]
["binance-futures","ETHUSDT",1757462492692,23.347,4310.49,4310.48,135.44]
["binance-futures","ETHUSDT",1757462492740,23.347,4310.49,4310.48,132.657]
["binance-futures","ETHUSDT",1757462492802,23.066,4310.49,4310.48,132.666]
["binance-futures","ETHUSDT",1757462492850,34.071,4310.49,4310.48,132.676]
["binance-futures","ETHUSDT",1757462492961,47.295,4310.49,4310.48,132.643]
["binance-futures","ETHUSDT",1757462493005,76.703,4310.49,4310.48,56.233]
["binance-futures","ETHUSDT",1757462493067,70.051,4310.49,4310.48,26.742]
["binance-futures","ETHUSDT",1757462493117,112.202,4310.49,4310.48,23.382]
["binance-futures","ETHUSDT",1757462493169,105.039,4310.49,4310.48,23.254]
["binance-futures","ETHUSDT",1757462493220,77.078,4310.49,4310.48,23.591]
["binance-futures","ETHUSDT",1757462493268,76.786,4310.49,4310.48,23.591]
["binance-futures","ETHUSDT",1757462493370,77.158,4310.49,4310.48,25.623]
["binance-futures","ETHUSDT",1757462493426,76.527,4310.49,4310.48,25.618]
["binance-futures","ETHUSDT",1757462493473,77.63,4310.49,4310.48,25.618]
["binance-futures","ETHUSDT",1757462493584,106.295,4310.49,4310.48,25.618]
["binance-futures","ETHUSDT",1757462493691,105.262,4310.49,4310.48,25.549]
["binance-futures","ETHUSDT",1757462493898,105.262,4310.49,4310.48,12.827]
["binance-futures","ETHUSDT",1757462493946,105.257,4310.49,4310.48,12.827]
["binance-futures","ETHUSDT",1757462494003,105.263,4310.49,4310.48,12.827]
["binance-futures","ETHUSDT",1757462494155,100.451,4310.49,4310.48,12.827]
["binance-futures","ETHUSDT",1757462494211,65.451,4310.49,4310.48,18.622]
["binance-futures","ETHUSDT",1757462494308,69.581,4310.49,4310.48,22.379]
["binance-futures","ETHUSDT",1757462494368,59.345,4310.49,4310.48,51.374]
["binance-futures","ETHUSDT",1757462494422,53.555,4310.49,4310.48,54.361]
["binance-futures","ETHUSDT",1757462494473,53.555,4310.49,4310.48,49.141]
["binance-futures","ETHUSDT",1757462494520,54.441,4310.49,4310.48,49.141]
["binance-futures","ETHUSDT",1757462494571,60.541,4310.49,4310.48,49.141]
["binance-futures","ETHUSDT",1757462494626,65.902,4310.49,4310.48,45.384]
["binance-futures","ETHUSDT",1757462494683,64.697,4310.49,4310.48,16.387]
["binance-futures","ETHUSDT",1757462494738,64.221,4310.49,4310.48,16.387]
["binance-futures","ETHUSDT",1757462494843,64.221,4310.49,4310.48,16.353]
["binance-futures","ETHUSDT",1757462494875,64.248,4310.49,4310.48,15.953]
["binance-futures","ETHUSDT",1757462494945,99.248,4310.49,4310.48,15.953]
["binance-futures","ETHUSDT",1757462495001,99.227,4310.49,4310.48,15.953]
["binance-futures","ETHUSDT",1757462495053,99.232,4310.49,4310.48,15.71]
["binance-futures","ETHUSDT",1757462495260,99.146,4310.49,4310.48,15.876]
["binance-futures","ETHUSDT",1757462495307,99.146,4310.49,4310.48,15.962]
["binance-futures","ETHUSDT",1757462495406,99.146,4310.49,4310.48,15.957]
["binance-futures","ETHUSDT",1757462495460,99.146,4310.49,4310.48,10.156]
["binance-futures","ETHUSDT",1757462495671,99.146,4310.49,4310.48,9.656]
["binance-futures","ETHUSDT",1757462495726,106.008,4310.49,4310.48,9.656]
["binance-futures","ETHUSDT",1757462495781,105.391,4310.49,4310.48,9.658]
["binance-futures","ETHUSDT",1757462495836,106.216,4310.49,4310.48,9.658]
["binance-futures","ETHUSDT",1757462495886,105.978,4310.49,4310.48,9.658]
["binance-futures","ETHUSDT",1757462495937,99.153,4310.49,4310.48,15.443]
["binance-futures","ETHUSDT",1757462495993,105.673,4310.49,4310.48,15.453]
["binance-futures","ETHUSDT",1757462496039,105.673,4310.49,4310.48,9.683]
["binance-futures","ETHUSDT",1757462496094,99.153,4310.49,4310.48,9.683]
["binance-futures","ETHUSDT",1757462496141,106.383,4310.49,4310.48,15.468]
["binance-futures","ETHUSDT",1757462496207,99.153,4310.49,4310.48,9.683]
["binance-futures","ETHUSDT",1757462496254,99.164,4310.49,4310.48,9.68]
["binance-futures","ETHUSDT",1757462496312,106.275,4310.49,4310.48,9.655]
["binance-futures","ETHUSDT",1757462496358,105.549,4310.49,4310.48,9.655]
["binance-futures","ETHUSDT",1757462496412,106.344,4310.49,4310.48,9.65]
["binance-futures","ETHUSDT",1757462496463,105.352,4310.49,4310.48,9.65]
["binance-futures","ETHUSDT",1757462496519,99.186,4310.49,4310.48,9.65]
["binance-futures","ETHUSDT",1757462496568,106.705,4310.49,4310.48,9.65]
["binance-futures","ETHUSDT",1757462496676,106.705,4310.49,4310.48,9.416]
["binance-futures","ETHUSDT",1757462496724,106.052,4310.49,4310.48,9.416]
["binance-futures","ETHUSDT",1757462496778,98.723,4310.49,4310.48,15.201]
["binance-futures","ETHUSDT",1757462496988,98.723,4310.49,4310.48,13.78]
["binance-futures","ETHUSDT",1757462497141,98.748,4310.49,4310.48,13.777]
["binance-futures","ETHUSDT",1757462497192,98.748,4310.49,4310.48,13.674]
["binance-futures","ETHUSDT",1757462497245,98.493,4310.49,4310.48,13.674]
["binance-futures","ETHUSDT",1757462497350,98.5,4310.49,4310.48,13.695]
["binance-futures","ETHUSDT",1757462497408,97.955,4310.49,4310.48,42.692]
["binance-futures","ETHUSDT",1757462497458,56.85,4310.49,4310.48,51.777]
["binance-futures","ETHUSDT",1757462497514,57.781,4310.49,4310.48,51.767]
["binance-futures","ETHUSDT",1757462497567,63.859,4310.49,4310.48,51.777]
["binance-futures","ETHUSDT",1757462497617,57.753,4310.49,4310.48,26.583]
["binance-futures","ETHUSDT",1757462497670,37.812,4310.49,4310.48,38.9]
["binance-futures","ETHUSDT",1757462497716,37.805,4310.49,4310.48,38.9]
["binance-futures","ETHUSDT",1757462497775,21.391,4310.49,4310.48,51.847]
["binance-futures","ETHUSDT",1757462497829,21.322,4310.49,4310.48,51.847]
["binance-futures","ETHUSDT",1757462497871,21.322,4310.49,4310.48,51.84]
["binance-futures","ETHUSDT",1757462497932,10.322,4310.49,4310.48,51.84]
["binance-futures","ETHUSDT",1757462498036,10.322,4310.49,4310.48,51.847]
["binance-futures","ETHUSDT",1757462498089,20.319,4310.49,4310.48,51.847]
["binance-futures","ETHUSDT",1757462498177,20.319,4310.49,4310.48,51.84]
["binance-futures","ETHUSDT",1757462498293,20.324,4310.49,4310.48,51.873]
["binance-futures","ETHUSDT",1757462498351,20.362,4310.49,4310.48,51.873]
["binance-futures","ETHUSDT",1757462498455,20.318,4310.49,4310.48,52.107]
["binance-futures","ETHUSDT",1757462498610,20.155,4310.49,4310.48,52.107]
["binance-futures","ETHUSDT",1757462498656,20.155,4310.49,4310.48,52.099]
["binance-futures","ETHUSDT",1757462498762,20.155,4310.49,4310.48,51.17]
["binance-futures","ETHUSDT",1757462498872,20.155,4310.49,4310.48,47.213]
["binance-futures","ETHUSDT",1757462498975,20.167,4310.49,4310.48,47.213]
["binance-futures","ETHUSDT",1757462499028,52.313,4310.49,4310.48,27.758]
["binance-futures","ETHUSDT",1757462499069,50.965,4310.49,4310.48,27.758]
["binance-futures","ETHUSDT",1757462499231,49.196,4310.49,4310.48,27.758]
["binance-futures","ETHUSDT",1757462499288,49.299,4310.49,4310.48,31.515]
["binance-futures","ETHUSDT",1757462499393,49.299,4310.49,4310.48,31.524]
["binance-futures","ETHUSDT",1757462499447,49.289,4310.49,4310.48,31.519]
["binance-futures","ETHUSDT",1757462499482,49.289,4310.49,4310.48,31.551]
["binance-futures","ETHUSDT",1757462499548,41.687,4310.49,4310.48,35.68]
["binance-futures","ETHUSDT",1757462499643,41.687,4310.49,4310.48,35.687]
["binance-futures","ETHUSDT",1757462499703,41.694,4310.49,4310.48,35.69]
["binance-futures","ETHUSDT",1757462500126,41.726,4310.49,4310.48,35.673]
["binance-futures","ETHUSDT",1757462500182,41.726,4310.49,4310.48,28.601]
["binance-futures","ETHUSDT",1757462500233,46.868,4310.49,4310.48,25.621]
["binance-futures","ETHUSDT",1757462500286,67.768,4310.49,4310.48,22.964]
["binance-futures","ETHUSDT",1757462500329,67.763,4310.49,4310.48,22.876]
["binance-futures","ETHUSDT",1757462500388,67.763,4310.49,4310.48,22.799]
["binance-futures","ETHUSDT",1757462500537,68.643,4310.49,4310.48,22.799]
["binance-futures","ETHUSDT",1757462500599,68.648,4310.49,4310.48,22.799]
["binance-futures","ETHUSDT",1757462500695,68.452,4310.49,4310.48,22.799]
["binance-futures","ETHUSDT",1757462500742,68.452,4310.49,4310.48,23.065]
["binance-futures","ETHUSDT",1757462500802,68.452,4310.49,4310.48,26.035]
["binance-futures","ETHUSDT",1757462500861,21.587,4310.49,4310.48,29.802]
["binance-futures","ETHUSDT",1757462500910,20.17,4310.49,4310.48,31.592]
["binance-futures","ETHUSDT",1757462500965,20.175,4310.49,4310.48,32.551]
["binance-futures","ETHUSDT",1757462501016,29.914,4310.49,4310.48,28.804]
["binance-futures","ETHUSDT",1757462501067,29.921,4310.49,4310.48,28.804]
["binance-futures","ETHUSDT",1757462501119,29.78,4310.49,4310.48,32.551]
["binance-futures","ETHUSDT",1757462501171,29.78,4310.49,4310.48,32.561]
["binance-futures","ETHUSDT",1757462501220,31.548,4310.49,4310.48,32.561]
["binance-futures","ETHUSDT",1757462501276,3.458,4310.49,4310.48,96.358]
["binance-futures","ETHUSDT",1757462501327,11.79,4310.49,4310.48,67.864]
["binance-futures","ETHUSDT",1757462501377,103.045,4310.49,4310.48,45.335]
["binance-futures","ETHUSDT",1757462501430,103.045,4310.49,4310.48,1.496]
["binance-futures","ETHUSDT",1757462501480,163.32,4310.49,4310.48,1.489]
["binance-futures","ETHUSDT",1757462501583,393.747,4310.41,4310.38,0.028]
["binance-futures","ETHUSDT",1757462501687,171.327,4309.99,4309.97,0.005]
["binance-futures","ETHUSDT",1757462501738,171.394,4309.99,4309.98,66.526]
["binance-futures","ETHUSDT",1757462501789,127.106,4309.99,4309.98,66.475]
["binance-futures","ETHUSDT",1757462501839,67.337,4309.99,4309.98,73.719]
["binance-futures","ETHUSDT",1757462501891,22.617,4309.99,4309.98,71.906]
["binance-futures","ETHUSDT",1757462501943,30.358,4309.99,4309.98,81.206]
["binance-futures","ETHUSDT",1757462501994,30.358,4309.99,4309.98,71.657]
["binance-futures","ETHUSDT",1757462502151,30.358,4309.99,4309.98,77.338]
["binance-futures","ETHUSDT",1757462502204,30.363,4309.99,4309.98,77.338]
["binance-futures","ETHUSDT",1757462502256,55.673,4309.99,4309.98,71.913]
["binance-futures","ETHUSDT",1757462502306,55.673,4309.99,4309.98,66.232]
["binance-futures","ETHUSDT",1757462502356,55.777,4309.99,4309.98,71.92]
["binance-futures","ETHUSDT",1757462502414,58.757,4309.99,4309.98,71.92]
["binance-futures","ETHUSDT",1757462502517,58.75,4309.99,4309.98,71.92]
["binance-futures","ETHUSDT",1757462502607,58.75,4309.99,4309.98,71.9]
["binance-futures","ETHUSDT",1757462502826,58.75,4309.99,4309.98,72.124]
["binance-futures","ETHUSDT",1757462502989,58.055,4309.99,4309.98,72.124]
["binance-futures","ETHUSDT",1757462503041,58.06,4309.99,4309.98,65.173]
["binance-futures","ETHUSDT",1757462503088,58.067,4309.99,4309.98,65.173]
["binance-futures","ETHUSDT",1757462503144,58.074,4309.99,4309.98,65.18]
["binance-futures","ETHUSDT",1757462503352,58.079,4309.99,4309.98,65.209]
["binance-futures","ETHUSDT",1757462503408,58.072,4309.99,4309.98,65.204]
["binance-futures","ETHUSDT",1757462503619,58.079,4309.99,4309.98,65.197]
["binance-futures","ETHUSDT",1757462503770,58.079,4309.99,4309.98,65.192]
["binance-futures","ETHUSDT",1757462503828,67.97,4309.99,4309.98,65.192]
["binance-futures","ETHUSDT",1757462503877,68.087,4309.99,4309.98,65.192]
["binance-futures","ETHUSDT",1757462503929,67.97,4309.99,4309.98,65.526]
["binance-futures","ETHUSDT",1757462504031,67.988,4309.99,4309.98,65.536]
["binance-futures","ETHUSDT",1757462504088,67.968,4309.99,4309.98,39.724]
["binance-futures","ETHUSDT",1757462504344,67.968,4309.99,4309.98,39.73]
["binance-futures","ETHUSDT",1757462504398,67.968,4309.99,4309.98,38.41]
["binance-futures","ETHUSDT",1757462504504,67.968,4309.99,4309.98,34.405]
["binance-futures","ETHUSDT",1757462504557,194.919,4309.99,4309.98,0.755]
["binance-futures","ETHUSDT",1757462504661,189.346,4309.78,4309.77,27.132]
["binance-futures","ETHUSDT",1757462504712,189.351,4309.78,4309.77,21.578]
["binance-futures","ETHUSDT",1757462504764,189.351,4309.78,4309.77,27.139]
["binance-futures","ETHUSDT",1757462504818,182.732,4309.78,4309.77,32.57]
["binance-futures","ETHUSDT",1757462504869,147.497,4309.78,4309.77,67.858]
["binance-futures","ETHUSDT",1757462504920,147.49,4309.78,4309.77,61.615]
["binance-futures","ETHUSDT",1757462504973,64.993,4309.78,4309.77,68.589]
["binance-futures","ETHUSDT",1757462505021,49.957,4309.78,4309.77,74.27]
["binance-futures","ETHUSDT",1757462505076,16.038,4309.78,4309.77,101.944]
["binance-futures","ETHUSDT",1757462505126,16.038,4309.78,4309.77,102.269]
["binance-futures","ETHUSDT",1757462505177,16.038,4309.78,4309.77,106.438]
["binance-futures","ETHUSDT",1757462505226,16.038,4309.78,4309.77,109.222]
["binance-futures","ETHUSDT",1757462505281,16.038,4309.78,4309.77,104.653]
["binance-futures","ETHUSDT",1757462505334,15.154,4309.78,4309.77,105.269]
["binance-futures","ETHUSDT",1757462505386,15.267,4309.78,4309.77,100.961]
["binance-futures","ETHUSDT",1757462505432,15.267,4309.78,4309.77,103.583]
["binance-futures","ETHUSDT",1757462505488,15.267,4309.78,4309.77,104.133]
["binance-futures","ETHUSDT",1757462505544,28.995,4310.84,4310.7,29.773]
["binance-futures","ETHUSDT",1757462505595,9.904,4311.04,4311.03,1.913]
["binance-futures","ETHUSDT",1757462505646,0.822,4311.09,4311.08,82.643]
["binance-futures","ETHUSDT",1757462505697,32.185,4311.09,4311.08,432.3]
["binance-futures","ETHUSDT",1757462505748,0.017,4311.18,4311.12,14.2]
["binance-futures","ETHUSDT",1757462505799,42.205,4311.18,4311.17,148.14]
["binance-futures","ETHUSDT",1757462505851,42.025,4311.18,4311.17,182.836]
["binance-futures","ETHUSDT",1757462505901,42.032,4311.18,4311.17,182.85]
["binance-futures","ETHUSDT",1757462505954,42.076,4311.18,4311.17,185.634]
["binance-futures","ETHUSDT",1757462506004,42.076,4311.18,4311.17,185.754]
["binance-futures","ETHUSDT",1757462506055,53.076,4311.18,4311.17,185.577]
["binance-futures","ETHUSDT",1757462506157,53.076,4311.18,4311.17,185.627]
["binance-futures","ETHUSDT",1757462506209,53.18,4311.18,4311.17,185.627]
["binance-futures","ETHUSDT",1757462506259,53.2,4311.18,4311.17,185.627]
["binance-futures","ETHUSDT",1757462506302,53.408,4311.18,4311.17,185.634]
["binance-futures","ETHUSDT",1757462506367,53.557,4311.18,4311.17,182.865]
["binance-futures","ETHUSDT",1757462506419,53.697,4311.18,4311.17,182.851]
["binance-futures","ETHUSDT",1757462506470,53.802,4311.18,4311.17,182.851]
["binance-futures","ETHUSDT",1757462506523,54.767,4311.18,4311.17,186.061]
["binance-futures","ETHUSDT",1757462506574,60.76,4311.18,4311.17,183.278]
["binance-futures","ETHUSDT",1757462506676,61.08,4311.18,4311.17,176.876]
["binance-futures","ETHUSDT",1757462506778,68.593,4311.18,4311.17,176.876]
["binance-futures","ETHUSDT",1757462506826,67.604,4311.18,4311.17,176.876]
["binance-futures","ETHUSDT",1757462506883,102.776,4311.18,4311.17,176.876]
["binance-futures","ETHUSDT",1757462506936,102.776,4311.18,4311.17,175.691]
["binance-futures","ETHUSDT",1757462506988,103.778,4311.18,4311.17,170.637]
["binance-futures","ETHUSDT",1757462507039,103.86,4311.18,4311.17,147.428]
["binance-futures","ETHUSDT",1757462507089,102.92,4311.18,4311.17,141.323]
["binance-futures","ETHUSDT",1757462507142,96.827,4311.18,4311.17,92.776]
["binance-futures","ETHUSDT",1757462507187,103.188,4311.18,4311.17,50.361]
["binance-futures","ETHUSDT",1757462507238,104.432,4311.18,4311.17,50.084]
["binance-futures","ETHUSDT",1757462507297,104.058,4311.18,4311.17,50.087]
["binance-futures","ETHUSDT",1757462507349,103.514,4311.18,4311.17,50.098]
["binance-futures","ETHUSDT",1757462507401,96.854,4311.18,4311.17,33.07]
["binance-futures","ETHUSDT",1757462507453,103.401,4311.18,4311.17,33.07]
["binance-futures","ETHUSDT",1757462507556,103.396,4311.18,4311.17,20.24]
["binance-futures","ETHUSDT",1757462507610,103.905,4311.18,4311.17,20.286]
["binance-futures","ETHUSDT",1757462507662,104.377,4311.18,4311.17,20.286]
["binance-futures","ETHUSDT",1757462507712,104.001,4311.18,4311.17,20.286]
["binance-futures","ETHUSDT",1757462507763,104.007,4311.18,4311.17,20.286]
["binance-futures","ETHUSDT",1757462507869,103.144,4311.18,4311.17,20.286]
["binance-futures","ETHUSDT",1757462507968,104.424,4311.18,4311.17,20.291]
["binance-futures","ETHUSDT",1757462508019,103.834,4311.18,4311.17,20.291]
["binance-futures","ETHUSDT",1757462508060,103.856,4311.18,4311.17,20.291]
["binance-futures","ETHUSDT",1757462508120,103.85,4311.18,4311.17,20.291]
["binance-futures","ETHUSDT",1757462508177,103.759,4311.18,4311.17,20.291]
["binance-futures","ETHUSDT",1757462508234,98.669,4311.18,4311.17,20.291]
["binance-futures","ETHUSDT",1757462508286,106.14,4311.18,4311.17,20.291]
["binance-futures","ETHUSDT",1757462508332,106.075,4311.18,4311.17,20.291]
["binance-futures","ETHUSDT",1757462508389,104.895,4311.18,4311.17,20.293]
["binance-futures","ETHUSDT",1757462508432,105.484,4311.18,4311.17,20.293]
["binance-futures","ETHUSDT",1757462508549,104.837,4311.18,4311.17,20.293]
["binance-futures","ETHUSDT",1757462508601,104.824,4311.18,4311.17,20.293]
["binance-futures","ETHUSDT",1757462508709,105.514,4311.18,4311.17,20.293]
["binance-futures","ETHUSDT",1757462508808,105.01,4311.18,4311.17,20.293]
["binance-futures","ETHUSDT",1757462508888,105.535,4311.18,4311.17,20.293]
["binance-futures","ETHUSDT",1757462508959,105.082,4311.18,4311.17,20.293]
["binance-futures","ETHUSDT",1757462509019,105.901,4311.18,4311.17,20.293]
["binance-futures","ETHUSDT",1757462509073,105.861,4311.18,4311.17,20.293]
["binance-futures","ETHUSDT",1757462509127,106.393,4311.18,4311.17,20.043]
["binance-futures","ETHUSDT",1757462509178,105.937,4311.18,4311.17,20.043]
["binance-futures","ETHUSDT",1757462509229,106.01,4311.18,4311.17,20.043]
["binance-futures","ETHUSDT",1757462509276,105.716,4311.18,4311.17,20.043]
["binance-futures","ETHUSDT",1757462509337,105.081,4311.18,4311.17,19.991]
["binance-futures","ETHUSDT",1757462509388,105.407,4311.18,4311.17,19.989]
["binance-futures","ETHUSDT",1757462509488,105.34,4311.18,4311.17,19.989]
["binance-futures","ETHUSDT",1757462509536,106.249,4311.18,4311.17,19.989]
["binance-futures","ETHUSDT",1757462509602,106.286,4311.18,4311.17,19.989]
["binance-futures","ETHUSDT",1757462509652,99.843,4311.18,4311.17,19.989]
["binance-futures","ETHUSDT",1757462509705,106.781,4311.18,4311.17,19.989]
["binance-futures","ETHUSDT",1757462509751,106.927,4311.18,4311.17,19.989]
["binance-futures","ETHUSDT",1757462509807,106.776,4311.18,4311.17,19.989]
["binance-futures","ETHUSDT",1757462509856,107.064,4311.18,4311.17,19.989]
["binance-futures","ETHUSDT",1757462509902,106.384,4311.18,4311.17,19.989]
["binance-futures","ETHUSDT",1757462509952,106.896,4311.18,4311.17,19.989]
["binance-futures","ETHUSDT",1757462510016,107.524,4311.18,4311.17,13.031]
["binance-futures","ETHUSDT",1757462510120,108.21,4311.18,4311.17,13.031]
["binance-futures","ETHUSDT",1757462510169,107.573,4311.18,4311.17,13.021]
["binance-futures","ETHUSDT",1757462510222,108.559,4311.18,4311.17,13.031]
["binance-futures","ETHUSDT",1757462510274,108.225,4311.18,4311.17,13.039]
["binance-futures","ETHUSDT",1757462510328,107.439,4311.18,4311.17,13.041]
["binance-futures","ETHUSDT",1757462510383,369.335,4311.17,4311.16,1.828]
["binance-futures","ETHUSDT",1757462510434,284.61,4311.17,4311.16,1.96]
["binance-futures","ETHUSDT",1757462510485,330.429,4311.17,4311.16,1.967]
["binance-futures","ETHUSDT",1757462510587,266.047,4310.82,4310.81,16.719]
["binance-futures","ETHUSDT",1757462510638,204.549,4310.82,4310.81,69.255]
["binance-futures","ETHUSDT",1757462510688,203.565,4310.82,4310.81,69.496]
["binance-futures","ETHUSDT",1757462510741,161.659,4310.82,4310.81,69.502]
["binance-futures","ETHUSDT",1757462510792,161.659,4310.82,4310.81,57.583]
["binance-futures","ETHUSDT",1757462510893,161.659,4310.82,4310.81,60.563]
["binance-futures","ETHUSDT",1757462510950,161.659,4310.82,4310.81,57.583]
["binance-futures","ETHUSDT",1757462511002,86.933,4310.82,4310.81,69.601]
["binance-futures","ETHUSDT",1757462511101,83.771,4310.82,4310.81,69.601]
["binance-futures","ETHUSDT",1757462511156,83.778,4310.82,4310.81,65.429]
["binance-futures","ETHUSDT",1757462511368,79.594,4310.82,4310.81,65.429]
["binance-futures","ETHUSDT",1757462511414,79.587,4310.82,4310.81,65.429]
["binance-futures","ETHUSDT",1757462511467,79.587,4310.82,4310.81,68.212]
["binance-futures","ETHUSDT",1757462511523,79.648,4310.82,4310.81,68.596]
["binance-futures","ETHUSDT",1757462511576,60.655,4310.82,4310.81,67.857]
["binance-futures","ETHUSDT",1757462511678,58.662,4310.82,4310.81,65.074]
["binance-futures","ETHUSDT",1757462511734,58.655,4310.82,4310.81,65.305]
["binance-futures","ETHUSDT",1757462511875,58.7,4310.82,4310.81,65.305]
["binance-futures","ETHUSDT",1757462511943,55.495,4310.82,4310.81,65.31]
["binance-futures","ETHUSDT",1757462512100,55.502,4310.82,4310.81,65.31]
["binance-futures","ETHUSDT",1757462512152,68.251,4310.82,4310.81,65.315]
["binance-futures","ETHUSDT",1757462512204,77.851,4310.82,4310.81,65.315]
["binance-futures","ETHUSDT",1757462512336,77.851,4310.82,4310.81,65.32]
["binance-futures","ETHUSDT",1757462512407,77.856,4310.82,4310.81,65.325]
["binance-futures","ETHUSDT",1757462512514,77.856,4310.82,4310.81,68.907]
["binance-futures","ETHUSDT",1757462512628,77.85,4310.82,4310.81,65.671]
["binance-futures","ETHUSDT",1757462512676,76.486,4310.82,4310.81,65.671]
["binance-futures","ETHUSDT",1757462512886,75.83,4310.82,4310.81,65.671]
["binance-futures","ETHUSDT",1757462512944,75.823,4310.82,4310.81,65.671]
["binance-futures","ETHUSDT",1757462512996,75.837,4310.82,4310.81,65.671]
["binance-futures","ETHUSDT",1757462513051,75.862,4310.82,4310.81,68.479]
["binance-futures","ETHUSDT",1757462513103,16.025,4310.82,4310.81,68.479]
["binance-futures","ETHUSDT",1757462513143,16.025,4310.82,4310.81,74.159]
["binance-futures","ETHUSDT",1757462513201,24.359,4310.82,4310.81,74.156]
["binance-futures","ETHUSDT",1757462513239,24.337,4310.82,4310.81,74.156]
["binance-futures","ETHUSDT",1757462513305,28.481,4310.82,4310.81,74.166]
["binance-futures","ETHUSDT",1757462513401,28.481,4310.82,4310.81,74.181]
["binance-futures","ETHUSDT",1757462513467,28.481,4310.82,4310.81,74.192]
["binance-futures","ETHUSDT",1757462513515,28.481,4310.82,4310.81,74.503]
["binance-futures","ETHUSDT",1757462513575,28.464,4310.82,4310.81,70.725]
["binance-futures","ETHUSDT",1757462513931,28.464,4310.82,4310.81,73.482]
["binance-futures","ETHUSDT",1757462513989,28.478,4310.82,4310.81,73.482]
["binance-futures","ETHUSDT",1757462514044,28.478,4310.82,4310.81,73.945]
["binance-futures","ETHUSDT",1757462514201,28.495,4310.82,4310.81,73.945]
["binance-futures","ETHUSDT",1757462514306,28.495,4310.82,4310.81,73.953]
["binance-futures","ETHUSDT",1757462514409,28.495,4310.82,4310.81,73.959]
["binance-futures","ETHUSDT",1757462514512,28.494,4310.82,4310.81,74.239]
["binance-futures","ETHUSDT",1757462514624,27.155,4311.18,4311.17,65.432]
["binance-futures","ETHUSDT",1757462514676,98.824,4311.18,4311.17,149.374]
["binance-futures","ETHUSDT",1757462514726,63.824,4311.18,4311.17,146.399]
["binance-futures","ETHUSDT",1757462514776,63.817,4311.18,4311.17,146.399]
["binance-futures","ETHUSDT",1757462514828,62.638,4311.18,4311.17,175.391]
["binance-futures","ETHUSDT",1757462514878,62.638,4311.18,4311.17,175.396]
["binance-futures","ETHUSDT",1757462514932,62.633,4311.18,4311.17,175.658]
["binance-futures","ETHUSDT",1757462515035,62.478,4311.18,4311.17,175.658]
["binance-futures","ETHUSDT",1757462515141,97.473,4311.18,4311.17,175.658]
["binance-futures","ETHUSDT",1757462515192,97.48,4311.18,4311.17,175.658]
["binance-futures","ETHUSDT",1757462515246,97.48,4311.18,4311.17,178.441]
["binance-futures","ETHUSDT",1757462515275,97.474,4311.18,4311.17,178.441]
["binance-futures","ETHUSDT",1757462515403,62.474,4311.18,4311.17,157.917]
["binance-futures","ETHUSDT",1757462515455,62.474,4311.18,4311.17,181.163]
["binance-futures","ETHUSDT",1757462515507,62.474,4311.18,4311.17,184.198]
["binance-futures","ETHUSDT",1757462515560,43.39,4311.18,4311.17,184.198]
["binance-futures","ETHUSDT",1757462515614,16.65,4311.18,4311.17,184.198]
["binance-futures","ETHUSDT",1757462515661,16.728,4311.18,4311.17,184.198]
["binance-futures","ETHUSDT",1757462515715,16.728,4311.18,4311.17,184.671]
["binance-futures","ETHUSDT",1757462515769,16.728,4311.18,4311.17,158.679]
["binance-futures","ETHUSDT",1757462515821,62.442,4311.18,4311.17,123.107]
["binance-futures","ETHUSDT",1757462515871,104.108,4311.18,4311.17,117.428]
["binance-futures","ETHUSDT",1757462515919,104.143,4311.18,4311.17,117.662]
["binance-futures","ETHUSDT",1757462515979,104.703,4311.18,4311.17,117.762]
["binance-futures","ETHUSDT",1757462516033,104.384,4311.18,4311.17,117.805]
["binance-futures","ETHUSDT",1757462516241,104.563,4311.18,4311.17,117.815]
["binance-futures","ETHUSDT",1757462516296,104.563,4311.18,4311.17,146.807]
["binance-futures","ETHUSDT",1757462516336,104.558,4311.18,4311.17,117.805]
["binance-futures","ETHUSDT",1757462516452,104.43,4311.18,4311.17,117.82]
["binance-futures","ETHUSDT",1757462516510,103.791,4311.18,4311.17,118.179]
["binance-futures","ETHUSDT",1757462516671,97.479,4311.18,4311.17,118.179]
["binance-futures","ETHUSDT",1757462516718,97.479,4311.18,4311.17,147.161]
["binance-futures","ETHUSDT",1757462516833,97.34,4311.18,4311.17,147.161]
["binance-futures","ETHUSDT",1757462516880,97.33,4311.18,4311.17,149.954]
["binance-futures","ETHUSDT",1757462517004,97.32,4311.18,4311.17,149.954]
["binance-futures","ETHUSDT",1757462517109,104.059,4311.18,4311.17,149.948]
["binance-futures","ETHUSDT",1757462517152,104.442,4311.18,4311.17,150.411]
["binance-futures","ETHUSDT",1757462517212,102.26,4311.18,4311.17,150.411]
["binance-futures","ETHUSDT",1757462517326,103.029,4311.18,4311.17,150.411]
["binance-futures","ETHUSDT",1757462517377,102.105,4311.18,4311.17,150.411]
["binance-futures","ETHUSDT",1757462517488,102.105,4311.18,4311.17,150.403]
["binance-futures","ETHUSDT",1757462517538,102.413,4311.18,4311.17,150.726]
["binance-futures","ETHUSDT",1757462517596,102.408,4311.18,4311.17,121.734]
["binance-futures","ETHUSDT",1757462517642,102.364,4311.18,4311.17,107.143]
["binance-futures","ETHUSDT",1757462517702,102.364,4311.18,4311.17,107.13]
["binance-futures","ETHUSDT",1757462517755,101.87,4311.18,4311.17,107.123]
["binance-futures","ETHUSDT",1757462517804,103.048,4311.18,4311.17,107.123]
["binance-futures","ETHUSDT",1757462517856,102.405,4311.18,4311.17,107.123]
["binance-futures","ETHUSDT",1757462517901,102.26,4311.18,4311.17,107.123]
["binance-futures","ETHUSDT",1757462517961,95.564,4311.18,4311.17,107.123]
["binance-futures","ETHUSDT",1757462518010,103.461,4311.18,4311.17,107.123]
["binance-futures","ETHUSDT",1757462518056,102.888,4311.18,4311.17,107.123]
["binance-futures","ETHUSDT",1757462518184,103.28,4311.18,4311.17,105.355]
["binance-futures","ETHUSDT",1757462518238,95.55,4311.18,4311.17,105.355]
["binance-futures","ETHUSDT",1757462518276,102.734,4311.18,4311.17,105.349]
["binance-futures","ETHUSDT",1757462518331,95.55,4311.18,4311.17,105.349]
["binance-futures","ETHUSDT",1757462518451,95.55,4311.18,4311.17,105.278]
["binance-futures","ETHUSDT",1757462518498,95.55,4311.18,4311.17,105.441]
["binance-futures","ETHUSDT",1757462518555,102.883,4311.18,4311.17,105.441]
["binance-futures","ETHUSDT",1757462518606,103.857,4311.18,4311.17,105.441]
["binance-futures","ETHUSDT",1757462518674,103.079,4311.18,4311.17,105.441]
["binance-futures","ETHUSDT",1757462518723,102.792,4311.18,4311.17,105.441]
["binance-futures","ETHUSDT",1757462518773,102.655,4311.18,4311.17,105.441]
["binance-futures","ETHUSDT",1757462518827,102.583,4311.18,4311.17,105.441]
["binance-futures","ETHUSDT",1757462518881,102.196,4311.18,4311.17,105.441]
["binance-futures","ETHUSDT",1757462518935,95.503,4311.18,4311.17,134.423]
["binance-futures","ETHUSDT",1757462518982,95.509,4311.18,4311.17,134.423]
["binance-futures","ETHUSDT",1757462519204,97.277,4311.18,4311.17,134.433]
["binance-futures","ETHUSDT",1757462519366,104.568,4311.18,4311.17,104.978]
["binance-futures","ETHUSDT",1757462519417,103.972,4311.18,4311.17,85.138]
["binance-futures","ETHUSDT",1757462519467,103.35,4311.18,4311.17,85.146]
["binance-futures","ETHUSDT",1757462519572,104.898,4311.18,4311.17,63.873]
["binance-futures","ETHUSDT",1757462519628,105.051,4311.18,4311.17,17.721]
["binance-futures","ETHUSDT",1757462519730,472.006,4310.82,4310.81,21.722]
["binance-futures","ETHUSDT",1757462519781,423.738,4310.82,4310.81,7.993]
["binance-futures","ETHUSDT",1757462519831,414.603,4310.82,4310.81,19.456]
["binance-futures","ETHUSDT",1757462519885,379.596,4310.82,4310.81,19.469]
["binance-futures","ETHUSDT",1757462519933,371.596,4310.82,4310.81,19.469]
["binance-futures","ETHUSDT",1757462519989,371.596,4310.82,4310.81,19.569]
["binance-futures","ETHUSDT",1757462520040,360.596,4310.82,4310.81,19.524]
["binance-futures","ETHUSDT",1757462520335,360.596,4310.82,4310.81,48.519]
["binance-futures","ETHUSDT",1757462520405,360.596,4310.82,4310.81,5.788]
["binance-futures","ETHUSDT",1757462520459,371.596,4310.82,4310.81,5.795]
["binance-futures","ETHUSDT",1757462520512,368.239,4310.82,4310.81,5.897]
["binance-futures","ETHUSDT",1757462520563,368.228,4310.82,4310.81,5.897]
["binance-futures","ETHUSDT",1757462520617,368.234,4310.82,4310.81,5.904]
["binance-futures","ETHUSDT",1757462520721,305.634,4310.82,4310.81,13.838]
["binance-futures","ETHUSDT",1757462520876,294.634,4310.82,4310.81,13.838]
["binance-futures","ETHUSDT",1757462520926,294.634,4310.82,4310.81,6.135]
["binance-futures","ETHUSDT",1757462521030,294.703,4310.82,4310.81,14.074]
["binance-futures","ETHUSDT",1757462521084,334.703,4310.82,4310.81,5.271]
["binance-futures","ETHUSDT",1757462521134,304.725,4310.82,4310.81,13.205]
["binance-futures","ETHUSDT",1757462521186,328.725,4310.82,4310.81,4.247]
["binance-futures","ETHUSDT",1757462521237,344.73,4310.82,4310.81,4.257]
["binance-futures","ETHUSDT",1757462521391,294.761,4310.82,4310.81,41.179]
["binance-futures","ETHUSDT",1757462521504,294.761,4310.82,4310.81,47.273]
["binance-futures","ETHUSDT",1757462521534,295.11,4310.82,4310.81,46.625]
["binance-futures","ETHUSDT",1757462521706,295.11,4310.82,4310.81,37.996]
["binance-futures","ETHUSDT",1757462521814,45.107,4310.79,4310.78,0.005]
["binance-futures","ETHUSDT",1757462521865,252.068,4310.5,4310.49,3.584]
["binance-futures","ETHUSDT",1757462521916,236.548,4310.5,4310.49,2.022]
["binance-futures","ETHUSDT",1757462521967,236.932,4310.5,4310.49,9.949]
["binance-futures","ETHUSDT",1757462522018,190.964,4310.5,4310.49,53.313]
["binance-futures","ETHUSDT",1757462522069,183.478,4310.5,4310.49,44.981]
["binance-futures","ETHUSDT",1757462522120,181.494,4310.5,4310.49,44.975]
["binance-futures","ETHUSDT",1757462522170,181.494,4310.5,4310.49,44.751]
["binance-futures","ETHUSDT",1757462522221,181.487,4310.5,4310.49,44.751]
["binance-futures","ETHUSDT",1757462522377,181.494,4310.5,4310.49,44.751]
["binance-futures","ETHUSDT",1757462522478,181.487,4310.5,4310.49,44.751]
["binance-futures","ETHUSDT",1757462522532,181.492,4310.5,4310.49,45.017]
["binance-futures","ETHUSDT",1757462522585,181.551,4310.5,4310.49,45.017]
["binance-futures","ETHUSDT",1757462522638,157.629,4310.5,4310.49,45.017]
["binance-futures","ETHUSDT",1757462522678,157.622,4310.5,4310.49,45.017]
["binance-futures","ETHUSDT",1757462522796,157.629,4310.5,4310.49,10.189]
["binance-futures","ETHUSDT",1757462522950,157.629,4310.5,4310.49,15.984]
["binance-futures","ETHUSDT",1757462523001,193.629,4310.5,4310.49,2.028]
["binance-futures","ETHUSDT",1757462523053,193.791,4310.5,4310.49,4.961]
["binance-futures","ETHUSDT",1757462523104,168.798,4310.5,4310.49,10.42]
["binance-futures","ETHUSDT",1757462523154,157.833,4310.5,4310.49,10.42]
["binance-futures","ETHUSDT",1757462523206,167.833,4310.5,4310.49,10.42]
["binance-futures","ETHUSDT",1757462523309,203.833,4310.5,4310.49,2.498]
["binance-futures","ETHUSDT",1757462523361,167.867,4310.5,4310.49,10.425]
["binance-futures","ETHUSDT",1757462523411,167.881,4310.5,4310.49,12.34]
["binance-futures","ETHUSDT",1757462523454,167.865,4310.5,4310.49,12.34]
["binance-futures","ETHUSDT",1757462523515,202.865,4310.5,4310.49,12.327]
["binance-futures","ETHUSDT",1757462523565,202.86,4310.5,4310.49,12.328]
["binance-futures","ETHUSDT",1757462523619,210.85,4310.5,4310.49,12.331]
["binance-futures","ETHUSDT",1757462523667,203.037,4310.5,4310.49,12.338]
["binance-futures","ETHUSDT",1757462523724,227.037,4310.5,4310.49,4.397]
["binance-futures","ETHUSDT",1757462523776,239.037,4310.5,4310.49,4.397]
["binance-futures","ETHUSDT",1757462523828,203.037,4310.5,4310.49,12.324]
["binance-futures","ETHUSDT",1757462523879,203.037,4310.5,4310.49,12.331]
["binance-futures","ETHUSDT",1757462523983,203.044,4310.5,4310.49,12.321]
["binance-futures","ETHUSDT",1757462524029,203.074,4310.5,4310.49,12.356]
["binance-futures","ETHUSDT",1757462524089,239.074,4310.5,4310.49,4.415]
["binance-futures","ETHUSDT",1757462524140,239.047,4310.5,4310.49,4.415]
["binance-futures","ETHUSDT",1757462524191,235.074,4310.5,4310.49,4.422]
["binance-futures","ETHUSDT",1757462524240,239.074,4310.5,4310.49,4.422]
["binance-futures","ETHUSDT",1757462524349,239.039,4310.5,4310.49,4.422]
["binance-futures","ETHUSDT",1757462524400,75.776,4310.13,4310.12,0.531]
["binance-futures","ETHUSDT",1757462524502,75.848,4309.88,4309.86,0.028]
["binance-futures","ETHUSDT",1757462524604,265.424,4309.74,4309.73,33.088]
["binance-futures","ETHUSDT",1757462524655,209.713,4309.74,4309.73,98.808]
["binance-futures","ETHUSDT",1757462524706,190.324,4309.74,4309.73,76.995]
["binance-futures","ETHUSDT",1757462524758,190.324,4309.74,4309.73,76.996]
["binance-futures","ETHUSDT",1757462524811,190.787,4309.74,4309.73,98.816]
["binance-futures","ETHUSDT",1757462524912,191.265,4309.74,4309.73,98.816]
["binance-futures","ETHUSDT",1757462524965,191.272,4309.74,4309.73,38.47]
["binance-futures","ETHUSDT",1757462525017,200.705,4309.74,4309.73,38.47]
["binance-futures","ETHUSDT",1757462525119,200.693,4309.74,4309.73,38.471]
["binance-futures","ETHUSDT",1757462525173,200.624,4309.74,4309.73,38.471]
["binance-futures","ETHUSDT",1757462525222,149.49,4309.74,4309.73,67.473]
["binance-futures","ETHUSDT",1757462525327,149.49,4309.74,4309.73,67.51]
["binance-futures","ETHUSDT",1757462525380,149.49,4309.74,4309.73,67.547]
["binance-futures","ETHUSDT",1757462525432,149.49,4309.74,4309.73,67.778]
["binance-futures","ETHUSDT",1757462525481,142.064,4309.74,4309.73,67.778]
["binance-futures","ETHUSDT",1757462525536,142.064,4309.74,4309.73,89.833]
["binance-futures","ETHUSDT",1757462525587,56.686,4309.74,4309.73,89.833]
["binance-futures","ETHUSDT",1757462525638,56.686,4309.74,4309.73,89.832]
["binance-futures","ETHUSDT",1757462525743,56.686,4309.74,4309.73,92.616]
["binance-futures","ETHUSDT",1757462525794,56.686,4309.74,4309.73,98.297]
["binance-futures","ETHUSDT",1757462525952,56.686,4309.74,4309.73,98.266]
["binance-futures","ETHUSDT",1757462526002,56.686,4309.74,4309.73,98.366]
["binance-futures","ETHUSDT",1757462526054,56.691,4309.74,4309.73,98.456]
["binance-futures","ETHUSDT",1757462526106,56.691,4309.74,4309.73,95.672]
["binance-futures","ETHUSDT",1757462526156,56.696,4309.74,4309.73,95.692]
["binance-futures","ETHUSDT",1757462526471,56.708,4309.74,4309.73,95.692]
["binance-futures","ETHUSDT",1757462526526,56.708,4309.74,4309.73,95.904]
["binance-futures","ETHUSDT",1757462526681,56.708,4309.74,4309.73,90.223]
["binance-futures","ETHUSDT",1757462526731,56.708,4309.74,4309.73,90.173]
["binance-futures","ETHUSDT",1757462526784,56.476,4309.74,4309.73,90.173]
["binance-futures","ETHUSDT",1757462526884,56.476,4309.74,4309.73,86.797]
["binance-futures","ETHUSDT",1757462526943,76.424,4309.74,4309.73,81.002]
["binance-futures","ETHUSDT",1757462526991,76.417,4309.74,4309.73,81.002]
["binance-futures","ETHUSDT",1757462527091,76.452,4309.74,4309.73,81.04]
["binance-futures","ETHUSDT",1757462527150,76.452,4309.74,4309.73,81.033]
["binance-futures","ETHUSDT",1757462527204,18.118,4309.74,4309.73,86.458]
["binance-futures","ETHUSDT",1757462527254,18.118,4309.74,4309.73,87.322]
["binance-futures","ETHUSDT",1757462527357,18.118,4309.74,4309.73,87.234]
["binance-futures","ETHUSDT",1757462527511,18.364,4309.74,4309.73,90.209]
["binance-futures","ETHUSDT",1757462527566,17.15,4309.74,4309.73,91.8]
["binance-futures","ETHUSDT",1757462527612,17.138,4309.74,4309.73,91.805]
["binance-futures","ETHUSDT",1757462527719,17.138,4309.74,4309.73,91.736]
["binance-futures","ETHUSDT",1757462527768,17.138,4309.74,4309.73,117.733]
["binance-futures","ETHUSDT",1757462527829,17.138,4309.74,4309.73,117.738]
["binance-futures","ETHUSDT",1757462527880,17.138,4309.74,4309.73,91.753]
["binance-futures","ETHUSDT",1757462527983,17.138,4309.74,4309.73,92.217]
["binance-futures","ETHUSDT",1757462528036,14.039,4309.74,4309.73,92.217]
["binance-futures","ETHUSDT",1757462528196,15.807,4309.74,4309.73,118.115]
["binance-futures","ETHUSDT",1757462528243,15.807,4309.74,4309.73,118.318]
["binance-futures","ETHUSDT",1757462528508,15.807,4309.74,4309.73,118.49]
["binance-futures","ETHUSDT",1757462528770,15.812,4309.74,4309.73,118.483]
["binance-futures","ETHUSDT",1757462528882,15.812,4309.74,4309.73,113.058]
["binance-futures","ETHUSDT",1757462528934,21.602,4309.74,4309.73,113.058]
["binance-futures","ETHUSDT",1757462528985,21.618,4309.74,4309.73,83.716]
["binance-futures","ETHUSDT",1757462529037,15.83,4309.74,4309.73,109.703]
["binance-futures","ETHUSDT",1757462529088,21.65,4309.74,4309.73,83.342]
["binance-futures","ETHUSDT",1757462529194,19.511,4309.74,4309.73,83.342]
["binance-futures","ETHUSDT",1757462529286,19.506,4309.74,4309.73,109.329]
["binance-futures","ETHUSDT",1757462529350,19.511,4309.74,4309.73,83.342]
["binance-futures","ETHUSDT",1757462529401,13.71,4309.74,4309.73,83.342]
["binance-futures","ETHUSDT",1757462529456,13.71,4309.74,4309.73,109.329]
["binance-futures","ETHUSDT",1757462529508,13.71,4309.74,4309.73,109.488]
["binance-futures","ETHUSDT",1757462529559,13.71,4309.74,4309.73,109.497]
["binance-futures","ETHUSDT",1757462529610,13.71,4309.74,4309.73,112.276]
["binance-futures","ETHUSDT",1757462529710,13.71,4309.74,4309.73,85.547]
["binance-futures","ETHUSDT",1757462529814,13.71,4309.74,4309.73,116.955]
["binance-futures","ETHUSDT",1757462530026,13.71,4309.74,4309.73,116.95]
["binance-futures","ETHUSDT",1757462530077,13.879,4309.74,4309.73,90.963]
["binance-futures","ETHUSDT",1757462530182,13.844,4309.74,4309.73,116.95]
["binance-futures","ETHUSDT",1757462530235,13.844,4309.74,4309.73,116.946]
["binance-futures","ETHUSDT",1757462530286,12.429,4309.74,4309.73,116.945]
["binance-futures","ETHUSDT",1757462530390,12.224,4309.74,4309.73,116.945]
["binance-futures","ETHUSDT",1757462530486,12.437,4309.74,4309.73,116.945]
["binance-futures","ETHUSDT",1757462530549,12.642,4309.74,4309.73,117.084]
["binance-futures","ETHUSDT",1757462530601,18.432,4309.74,4309.73,85.667]
["binance-futures","ETHUSDT",1757462530757,11.642,4309.74,4309.73,85.458]
["binance-futures","ETHUSDT",1757462530861,11.642,4309.74,4309.73,85.465]
["binance-futures","ETHUSDT",1757462530913,11.637,4309.74,4309.73,85.465]
["binance-futures","ETHUSDT",1757462530966,25.771,4309.74,4309.73,82.081]
["binance-futures","ETHUSDT",1757462531016,11.63,4309.74,4309.73,82.081]
["binance-futures","ETHUSDT",1757462531067,11.632,4309.74,4309.73,108.004]
["binance-futures","ETHUSDT",1757462531116,11.632,4309.74,4309.73,108.013]
["binance-futures","ETHUSDT",1757462531171,11.632,4309.74,4309.73,110.802]
["binance-futures","ETHUSDT",1757462531272,11.632,4309.74,4309.73,111.266]
["binance-futures","ETHUSDT",1757462531328,11.665,4309.74,4309.73,111.266]
["binance-futures","ETHUSDT",1757462531537,11.665,4309.74,4309.73,111.391]
["binance-futures","ETHUSDT",1757462531591,11.243,4309.74,4309.73,111.391]
["binance-futures","ETHUSDT",1757462531641,11.243,4309.74,4309.73,111.382]
["binance-futures","ETHUSDT",1757462531758,11.236,4309.74,4309.73,111.382]
["binance-futures","ETHUSDT",1757462531811,17.031,4309.74,4309.73,85.39]
["binance-futures","ETHUSDT",1757462531862,48.543,4309.74,4309.73,82.142]
["binance-futures","ETHUSDT",1757462531912,48.545,4309.74,4309.73,76.468]
["binance-futures","ETHUSDT",1757462531962,42.755,4309.74,4309.73,82.149]
["binance-futures","ETHUSDT",1757462532016,34.416,4309.74,4309.73,82.144]
["binance-futures","ETHUSDT",1757462532065,34.416,4309.74,4309.73,84.933]
["binance-futures","ETHUSDT",1757462532112,34.416,4309.74,4309.73,84.927]
["binance-futures","ETHUSDT",1757462532163,34.416,4309.74,4309.73,110.914]
["binance-futures","ETHUSDT",1757462532218,34.451,4309.74,4309.73,110.919]
["binance-futures","ETHUSDT",1757462532273,34.451,4309.74,4309.73,110.927]
["binance-futures","ETHUSDT",1757462532323,34.451,4309.74,4309.73,110.929]
["binance-futures","ETHUSDT",1757462532373,34.451,4309.74,4309.73,110.932]
["binance-futures","ETHUSDT",1757462532434,14.258,4309.74,4309.73,110.932]
["binance-futures","ETHUSDT",1757462532538,11.278,4309.74,4309.73,110.936]
["binance-futures","ETHUSDT",1757462532593,11.248,4309.74,4309.73,110.936]
["binance-futures","ETHUSDT",1757462532646,17.043,4309.74,4309.73,110.475]
["binance-futures","ETHUSDT",1757462532703,11.236,4309.74,4309.73,110.475]
["binance-futures","ETHUSDT",1757462532755,38.537,4309.74,4309.73,81.465]
["binance-futures","ETHUSDT",1757462532805,142.339,4309.74,4309.73,3.515]
["binance-futures","ETHUSDT",1757462532856,188.346,4309.74,4309.73,3.522]
["binance-futures","ETHUSDT",1757462532909,188.346,4309.74,4309.73,25.564]
["binance-futures","ETHUSDT",1757462532960,209.95,4309.74,4309.73,0.641]
["binance-futures","ETHUSDT",1757462533011,242.205,4309.74,4309.73,0.741]
["binance-futures","ETHUSDT",1757462533062,414.489,4309.73,4309.72,0.121]
["binance-futures","ETHUSDT",1757462533113,425.07,4309.73,4309.72,0.121]
["binance-futures","ETHUSDT",1757462533165,411.643,4309.73,4309.72,0.121]
["binance-futures","ETHUSDT",1757462533216,419.841,4309.73,4309.72,0.127]
["binance-futures","ETHUSDT",1757462533318,372.779,4309.73,4309.72,0.127]
["binance-futures","ETHUSDT",1757462533420,174.982,4309.63,4309.5,5.557]
["binance-futures","ETHUSDT",1757462533471,185.994,4309.63,4309.62,9.616]
["binance-futures","ETHUSDT",1757462533523,163.445,4309.63,4309.62,25.934]
["binance-futures","ETHUSDT",1757462533625,163.426,4309.63,4309.62,25.941]
["binance-futures","ETHUSDT",1757462533676,163.426,4309.63,4309.62,25.943]
["binance-futures","ETHUSDT",1757462533727,150.892,4309.63,4309.62,91.946]
["binance-futures","ETHUSDT",1757462533881,150.892,4309.63,4309.62,91.95]
["binance-futures","ETHUSDT",1757462533988,150.923,4309.63,4309.62,90.865]
["binance-futures","ETHUSDT",1757462534039,150.916,4309.63,4309.62,90.865]
["binance-futures","ETHUSDT",1757462534090,150.921,4309.63,4309.62,90.865]
["binance-futures","ETHUSDT",1757462534191,151.884,4309.63,4309.62,90.865]
["binance-futures","ETHUSDT",1757462534248,151.922,4309.63,4309.62,90.87]
["binance-futures","ETHUSDT",1757462534353,151.947,4309.63,4309.62,62.098]
["binance-futures","ETHUSDT",1757462534464,151.954,4309.63,4309.62,33.674]
["binance-futures","ETHUSDT",1757462534515,151.954,4309.63,4309.62,33.638]
["binance-futures","ETHUSDT",1757462534565,151.947,4309.63,4309.62,42.013]
["binance-futures","ETHUSDT",1757462534616,151.912,4309.63,4309.62,42.013]
["binance-futures","ETHUSDT",1757462534777,151.912,4309.63,4309.62,48.29]
["binance-futures","ETHUSDT",1757462534936,33.272,4309.63,4309.62,80.278]
["binance-futures","ETHUSDT",1757462534988,29.067,4309.63,4309.62,80.278]
["binance-futures","ETHUSDT",1757462535040,31.635,4309.63,4309.62,80.185]
["binance-futures","ETHUSDT",1757462535141,31.642,4309.63,4309.62,80.185]
["binance-futures","ETHUSDT",1757462535196,35.399,4309.63,4309.62,80.185]
["binance-futures","ETHUSDT",1757462535290,35.546,4309.63,4309.62,80.185]
["binance-futures","ETHUSDT",1757462535512,35.546,4309.63,4309.62,80.178]
["binance-futures","ETHUSDT",1757462535719,35.542,4309.63,4309.62,80.173]
["binance-futures","ETHUSDT",1757462535876,35.611,4309.63,4309.62,80.173]
["binance-futures","ETHUSDT",1757462535927,35.618,4309.63,4309.62,48.19]
["binance-futures","ETHUSDT",1757462535976,35.618,4309.63,4309.62,48.29]
["binance-futures","ETHUSDT",1757462536028,35.582,4309.63,4309.62,48.328]
["binance-futures","ETHUSDT",1757462536077,39.716,4309.63,4309.62,48.328]
["binance-futures","ETHUSDT",1757462536133,39.721,4309.63,4309.62,48.328]
["binance-futures","ETHUSDT",1757462536188,35.592,4309.63,4309.62,48.328]
["binance-futures","ETHUSDT",1757462536242,48.338,4309.63,4309.62,46.56]
["binance-futures","ETHUSDT",1757462536288,70.455,4309.63,4309.62,46.56]
["binance-futures","ETHUSDT",1757462536345,70.45,4309.63,4309.62,34.199]
["binance-futures","ETHUSDT",1757462536542,70.448,4309.63,4309.62,40.471]
["binance-futures","ETHUSDT",1757462536656,70.793,4309.63,4309.62,69.479]
["binance-futures","ETHUSDT",1757462536711,70.793,4309.63,4309.62,40.476]
["binance-futures","ETHUSDT",1757462536916,70.788,4309.63,4309.62,40.476]
["binance-futures","ETHUSDT",1757462536967,70.788,4309.63,4309.62,69.474]
["binance-futures","ETHUSDT",1757462537023,70.788,4309.63,4309.62,40.476]
["binance-futures","ETHUSDT",1757462537075,70.957,4309.63,4309.62,40.476]
["binance-futures","ETHUSDT",1757462537120,70.957,4309.63,4309.62,40.472]
["binance-futures","ETHUSDT",1757462537231,72.725,4309.63,4309.62,40.472]
["binance-futures","ETHUSDT",1757462537602,72.701,4309.63,4309.62,40.472]
["binance-futures","ETHUSDT",1757462537694,72.701,4309.63,4309.62,40.459]
["binance-futures","ETHUSDT",1757462537750,72.701,4309.63,4309.62,40.356]
["binance-futures","ETHUSDT",1757462538072,98.991,4309.63,4309.62,0.449]
["binance-futures","ETHUSDT",1757462538125,72.764,4309.63,4309.62,11.768]
["binance-futures","ETHUSDT",1757462538162,72.937,4309.63,4309.62,11.768]
["binance-futures","ETHUSDT",1757462538228,72.944,4309.63,4309.62,11.768]
["binance-futures","ETHUSDT",1757462538275,72.944,4309.63,4309.62,11.775]
["binance-futures","ETHUSDT",1757462538326,72.939,4309.63,4309.62,11.775]
["binance-futures","ETHUSDT",1757462538383,82.534,4309.63,4309.62,11.775]
["binance-futures","ETHUSDT",1757462538642,82.479,4309.63,4309.62,11.783]
["binance-futures","ETHUSDT",1757462538906,34.357,4309.2,4309.19,0.007]
["binance-futures","ETHUSDT",1757462539009,223.634,4309.08,4309.07,13.057]
["binance-futures","ETHUSDT",1757462539060,220.706,4309.08,4309.07,29.571]
["binance-futures","ETHUSDT",1757462539111,220.711,4309.08,4309.07,21.238]
["binance-futures","ETHUSDT",1757462539163,215.564,4309.08,4309.07,21.419]
["binance-futures","ETHUSDT",1757462539213,215.439,4309.08,4309.07,21.419]
["binance-futures","ETHUSDT",1757462539266,215.517,4309.08,4309.07,21.419]
["binance-futures","ETHUSDT",1757462539318,215.517,4309.08,4309.07,21.347]
["binance-futures","ETHUSDT",1757462539423,211.638,4309.08,4309.07,0.012]
["binance-futures","ETHUSDT",1757462539525,262.579,4308.81,4308.8,49.153]
["binance-futures","ETHUSDT",1757462539576,253.152,4308.81,4308.8,7.283]
["binance-futures","ETHUSDT",1757462539629,253.137,4308.81,4308.8,29.627]
["binance-futures","ETHUSDT",1757462539676,253.149,4308.81,4308.8,29.627]
["binance-futures","ETHUSDT",1757462539731,253.184,4308.81,4308.8,29.634]
["binance-futures","ETHUSDT",1757462539784,253.205,4308.81,4308.8,29.298]
["binance-futures","ETHUSDT",1757462539836,253.211,4308.81,4308.8,29.529]
["binance-futures","ETHUSDT",1757462539889,253.204,4308.81,4308.8,48.555]
["binance-futures","ETHUSDT",1757462543431,66.95,4309.03,4309.02,221.841]
["binance-futures","ETHUSDT",1757462616616,16.078,4311.06,4311.05,111.879]
["binance-futures","ETHUSDT",1757462661237,114.821,4312.28,4312.27,8.529]
["binance-futures","ETHUSDT",1757462710901,73.467,4313.43,4313.42,119.018]
["binance-futures","ETHUSDT",1757462735990,119.515,4313.09,4313.08,20.254]
["binance-futures","ETHUSDT",1757462800904,300.931,4310.4,4310.39,1.819]
["binance-futures","ETHUSDT",1757462834946,22.745,4310.15,4310.14,262.893]
["binance-futures","ETHUSDT",1757462913265,375.593,4307.65,4307.64,7.304]
["binance-futures","ETHUSDT",1757462955716,357.671,4306.75,4306.74,9.632]
["binance-futures","ETHUSDT",1757463004269,340.948,4306.69,4306.68,11.688]
["binance-futures","ETHUSDT",1757463050055,4.531,4307.0,4306.99,243.947]
["binance-futures","ETHUSDT",1757463098210,74.476,4306.27,4306.26,70.078]
["binance-futures","ETHUSDT",1757463124620,186.801,4307.54,4307.53,48.46]
["binance-futures","ETHUSDT",1757463188036,5.895,4311.53,4311.52,94.363]
["binance-futures","ETHUSDT",1757463218628,207.207,4310.8,4310.79,9.881]
["binance-futures","ETHUSDT",1757463296014,213.538,4309.64,4309.63,10.287]
["binance-futures","ETHUSDT",1757463345281,130.701,4307.64,4307.63,85.401]
["binance-futures","ETHUSDT",1757463393596,200.186,4308.07,4308.06,19.344]
["binance-futures","ETHUSDT",1757463449737,284.793,4304.65,4304.64,41.084]
["binance-futures","ETHUSDT",1757463489521,270.217,4303.01,4303.0,5.853]
["binance-futures","ETHUSDT",1757463511814,27.541,4300.46,4300.45,145.789]
["binance-futures","ETHUSDT",1757463540007,36.154,4300.9,4300.89,175.671]
["binance-futures","ETHUSDT",1757463596012,196.354,4302.72,4302.71,28.898]
["binance-futures","ETHUSDT",1757463665426,190.108,4300.96,4300.95,61.869]
["binance-futures","ETHUSDT",1757463709974,28.457,4299.99,4299.98,114.769]
["binance-futures","ETHUSDT",1757463750057,141.29,4298.21,4298.2,41.843]
["binance-futures","ETHUSDT",1757463760348,65.351,4298.2,4298.19,82.671]
["binance-futures","ETHUSDT",1757463833546,101.823,4300.84,4300.83,15.982]
["binance-futures","ETHUSDT",1757463856873,334.608,4301.67,4301.66,4.777]
["binance-futures","ETHUSDT",1757463893146,47.12,4301.59,4301.58,14.857]
["binance-futures","ETHUSDT",1757463942201,243.126,4299.81,4299.8,43.642]
["binance-futures","ETHUSDT",1757463999560,186.691,4296.22,4296.21,20.014]
["binance-futures","ETHUSDT",1757464007401,423.085,4296.02,4296.01,578.116]
["binance-futures","ETHUSDT",1757464076184,101.395,4297.0,4296.99,218.953]
["binance-futures","ETHUSDT",1757464088868,423.976,4295.01,4295.0,8.699]
["binance-futures","ETHUSDT",1757464157625,21.021,4297.46,4297.45,123.466]
["binance-futures","ETHUSDT",1757464180605,167.79,4297.53,4297.52,41.784]
["binance-futures","ETHUSDT",1757464223656,28.748,4295.72,4295.71,81.499]
["binance-futures","ETHUSDT",1757464265572,21.036,4297.7,4297.69,173.846]
["binance-futures","ETHUSDT",1757464287280,55.649,4293.71,4293.7,86.735]
["binance-futures","ETHUSDT",1757464342179,120.305,4298.27,4298.26,9.968]
["binance-futures","ETHUSDT",1757464374473,116.044,4299.95,4299.94,22.186]
["binance-futures","ETHUSDT",1757464442875,3.075,4299.74,4299.73,278.827]
["binance-futures","ETHUSDT",1757464477296,34.536,4297.04,4297.03,87.703]
["binance-futures","ETHUSDT",1757464537670,109.511,4297.94,4297.93,13.154]
["binance-futures","ETHUSDT",1757464583947,11.347,4302.11,4302.1,293.048]
["binance-futures","ETHUSDT",1757464629562,220.456,4303.7,4303.69,8.228]
["binance-futures","ETHUSDT",1757464653351,57.996,4302.06,4302.05,199.024]
["binance-futures","ETHUSDT",1757464719376,170.112,4297.61,4297.6,10.984]
["binance-futures","ETHUSDT",1757464749654,137.135,4297.18,4297.17,52.012]
["binance-futures","ETHUSDT",1757464817105,110.323,4296.69,4296.68,135.063]
["binance-futures","ETHUSDT",1757464856430,27.387,4294.4,4294.39,96.232]
["binance-futures","ETHUSDT",1757464913089,50.434,4294.72,4294.71,171.106]
["binance-futures","ETHUSDT",1757464971702,111.78,4296.79,4296.78,49.382]
["binance-futures","ETHUSDT",1757465013998,62.743,4297.22,4297.21,116.642]
["binance-futures","ETHUSDT",1757465038164,96.777,4297.61,4297.6,25.346]
["binance-futures","ETHUSDT",1757465119920,85.501,4297.85,4297.84,107.271]
["binance-futures","ETHUSDT",1757465145454,29.937,4295.31,4295.3,107.813]
["binance-futures","ETHUSDT",1757465212719,25.194,4295.72,4295.71,30.499]
["binance-futures","ETHUSDT",1757465258049,13.79,4294.47,4294.46,80.63]
["binance-futures","ETHUSDT",1757465314482,13.851,4293.24,4293.23,277.842]
["binance-futures","ETHUSDT",1757465324734,60.255,4293.01,4293.0,615.887]
["binance-futures","ETHUSDT",1757465398341,73.022,4290.51,4290.5,99.153]
["binance-futures","ETHUSDT",1757465418757,134.554,4289.41,4289.4,12.432]
["binance-futures","ETHUSDT",1757465449419,17.511,4288.0,4287.99,219.597]
["binance-futures","ETHUSDT",1757465502853,72.565,4286.77,4286.76,162.157]
["binance-futures","ETHUSDT",1757465567293,126.617,4288.79,4288.78,80.402]
["binance-futures","ETHUSDT",1757465613909,54.092,4289.15,4289.14,82.815]
["binance-futures","ETHUSDT",1757465660549,124.576,4287.0,4286.99,78.747]
["binance-futures","ETHUSDT",1757465674599,120.752,4287.5,4287.49,21.556]
["binance-futures","ETHUSDT",1757465738960,52.915,4287.27,4287.26,252.047]
["binance-futures","ETHUSDT",1757465757433,396.325,4284.71,4284.7,1.041]
["binance-futures","ETHUSDT",1757465787928,308.404,4283.8,4283.79,52.14]
["binance-futures","ETHUSDT",1757465840491,24.956,4286.0,4285.99,133.608]
["binance-futures","ETHUSDT",1757465860719,157.074,4284.88,4284.87,24.782]
["binance-futures","ETHUSDT",1757465909037,233.254,4283.49,4283.48,68.75]
["binance-futures","ETHUSDT",1757465945877,144.417,4284.01,4284.0,62.126]
["binance-futures","ETHUSDT",1757466007700,101.273,4284.01,4284.0,91.775]
["binance-futures","ETHUSDT",1757466029915,244.179,4285.74,4285.73,64.558]
["binance-futures","ETHUSDT",1757466092577,156.059,4286.4,4286.39,78.174]
["binance-futures","ETHUSDT",1757466132754,144.367,4284.63,4284.62,36.894]
["binance-futures","ETHUSDT",1757466184035,91.079,4285.05,4285.04,67.111]
["binance-futures","ETHUSDT",1757466203979,231.916,4284.07,4284.06,3.959]
["binance-futures","ETHUSDT",1757466261864,187.109,4284.73,4284.72,76.786]
["binance-futures","ETHUSDT",1757466298883,21.01,4285.93,4285.92,91.771]
["binance-futures","ETHUSDT",1757466369080,61.154,4288.44,4288.43,114.583]
["binance-futures","ETHUSDT",1757466398663,39.578,4288.44,4288.43,271.474]
["binance-futures","ETHUSDT",1757466461790,129.085,4285.35,4285.34,80.625]
["binance-futures","ETHUSDT",1757466506989,85.898,4288.58,4288.57,155.387]
["binance-futures","ETHUSDT",1757466559102,0.366,4289.02,4289.01,365.222]
["binance-futures","ETHUSDT",1757466581768,141.248,4289.81,4289.8,80.786]
["binance-futures","ETHUSDT",1757466644131,125.03,4286.67,4286.66,31.111]
["binance-futures","ETHUSDT",1757466672261,128.261,4286.67,4286.66,22.626]
["binance-futures","ETHUSDT",1757466739504,39.272,4288.75,4288.74,155.692]
["binance-futures","ETHUSDT",1757466774642,132.816,4286.0,4285.99,129.761]
["binance-futures","ETHUSDT",1757466838610,80.257,4288.4,4288.39,213.157]
["binance-futures","ETHUSDT",1757466896474,102.792,4289.88,4289.87,14.978]
["binance-futures","ETHUSDT",1757466940312,196.206,4290.04,4290.03,36.142]
["binance-futures","ETHUSDT",1757466963622,38.919,4291.23,4291.22,128.039]
["binance-futures","ETHUSDT",1757467024318,20.435,4290.63,4290.62,154.112]
["binance-futures","ETHUSDT",1757467047604,88.743,4290.7,4290.69,127.579]
["binance-futures","ETHUSDT",1757467119853,65.916,4289.77,4289.76,109.058]
["binance-futures","ETHUSDT",1757467158574,151.529,4291.52,4291.51,9.832]
["binance-futures","ETHUSDT",1757467208873,4.127,4291.66,4291.65,226.186]
["binance-futures","ETHUSDT",1757467218178,160.509,4291.21,4291.2,43.512]
["binance-futures","ETHUSDT",1757467297920,164.798,4289.23,4289.22,73.432]
["binance-futures","ETHUSDT",1757467323691,8.045,4289.59,4289.58,209.704]
["binance-futures","ETHUSDT",1757467349525,89.656,4288.59,4288.58,11.471]
["binance-futures","ETHUSDT",1757467413173,6.034,4291.87,4291.86,199.453]
["binance-futures","ETHUSDT",1757467437670,103.069,4292.41,4292.4,167.66]
["binance-futures","ETHUSDT",1757467490111,29.084,4293.29,4293.28,124.73]
["binance-futures","ETHUSDT",1757467521691,348.005,4299.6,4299.59,4.272]
["binance-futures","ETHUSDT",1757467575281,61.943,4299.17,4299.16,149.208]
["binance-futures","ETHUSDT",1757467604878,39.935,4299.98,4299.97,316.913]
["binance-futures","ETHUSDT",1757467664485,64.586,4302.62,4302.61,124.365]
["binance-futures","ETHUSDT",1757467692998,173.525,4300.78,4300.77,23.641]
["binance-futures","ETHUSDT",1757467751584,80.565,4300.35,4300.34,65.043]
["binance-futures","ETHUSDT",1757467773933,81.267,4300.0,4299.99,146.439]
["binance-futures","ETHUSDT",1757467827698,1.258,4301.6,4301.59,214.728]
["binance-futures","ETHUSDT",1757467855735,79.194,4303.59,4303.58,85.454]
["binance-futures","ETHUSDT",1757467912418,215.071,4301.65,4301.64,32.8]
["binance-futures","ETHUSDT",1757467936965,60.318,4300.98,4300.97,130.613]
["binance-futures","ETHUSDT",1757468002681,241.605,4299.91,4299.9,53.302]
["binance-futures","ETHUSDT",1757468040360,191.193,4301.56,4301.55,90.564]
["binance-futures","ETHUSDT",1757468093903,87.633,4306.36,4306.35,27.752]
["binance-futures","ETHUSDT",1757468113445,57.06,4311.58,4311.57,96.552]
["binance-futures","ETHUSDT",1757468168454,216.648,4307.74,4307.73,128.382]
["binance-futures","ETHUSDT",1757468193313,207.705,4306.85,4306.84,103.521]
["binance-futures","ETHUSDT",1757468259922,13.742,4306.47,4306.46,123.317]
["binance-futures","ETHUSDT",1757468292135,106.377,4304.38,4304.37,19.555]
["binance-futures","ETHUSDT",1757468347884,322.66,4303.13,4303.12,35.266]
["binance-futures","ETHUSDT",1757468400992,71.953,4302.24,4302.23,110.781]
["binance-futures","ETHUSDT",1757468441527,97.285,4300.56,4300.55,105.828]
["binance-futures","ETHUSDT",1757468465513,57.261,4300.4,4300.39,135.968]
["binance-futures","ETHUSDT",1757468532005,46.875,4302.25,4302.24,191.582]
["binance-futures","ETHUSDT",1757468556128,89.941,4302.29,4302.28,38.906]
["binance-futures","ETHUSDT",1757468632534,7.239,4302.96,4302.95,350.415]
["binance-futures","ETHUSDT",1757468680174,176.55,4302.36,4302.35,102.11]
["binance-futures","ETHUSDT",1757468736663,34.42,4301.29,4301.28,92.39]
["binance-futures","ETHUSDT",1757468747061,298.804,4300.24,4300.23,38.369]
["binance-futures","ETHUSDT",1757468825931,17.786,4295.6,4295.59,89.891]
["binance-futures","ETHUSDT",1757468850255,44.68,4296.36,4296.35,233.764]
["binance-futures","ETHUSDT",1757468882375,102.44,4298.7,4298.69,132.665]
["binance-futures","ETHUSDT",1757468951691,317.242,4299.92,4299.91,25.299]
["binance-futures","ETHUSDT",1757469022074,62.175,4300.14,4300.13,108.741]
["binance-futures","ETHUSDT",1757469067951,51.554,4299.77,4299.76,58.388]
["binance-futures","ETHUSDT",1757469068825,237.498,4298.81,4298.8,28.856]
["binance-futures","ETHUSDT",1757469129644,67.956,4300.51,4300.5,17.425]
["binance-futures","ETHUSDT",1757469159317,136.13,4303.59,4303.58,38.894]
["binance-futures","ETHUSDT",1757469235428,19.004,4300.95,4300.94,199.889]
["binance-futures","ETHUSDT",1757469274462,24.058,4300.28,4300.27,206.713]
["binance-futures","ETHUSDT",1757469343774,437.835,4298.87,4298.86,1.463]
["binance-futures","ETHUSDT",1757469369158,117.284,4299.18,4299.17,155.062]
["binance-futures","ETHUSDT",1757469429027,73.399,4301.74,4301.73,166.808]
["binance-futures","ETHUSDT",1757469478898,93.883,4302.2,4302.19,45.341]
["binance-futures","ETHUSDT",1757469564428,7.202,4302.29,4302.28,319.323]
["binance-futures","ETHUSDT",1757469588334,278.195,4301.24,4301.23,9.564]
["binance-futures","ETHUSDT",1757469647277,31.222,4305.83,4305.82,111.672]
["binance-futures","ETHUSDT",1757469676824,57.14,4307.39,4307.38,64.513]
["binance-futures","ETHUSDT",1757469720662,17.161,4309.69,4309.68,312.638]
["binance-futures","ETHUSDT",1757469738737,58.02,4309.82,4309.81,159.226]
["binance-futures","ETHUSDT",1757469785959,39.037,4310.99,4310.98,123.213]
["binance-futures","ETHUSDT",1757469815270,87.486,4310.6,4310.59,26.41]
["binance-futures","ETHUSDT",1757469873177,1.376,4308.76,4308.75,90.777]
["binance-futures","ETHUSDT",1757469891514,80.735,4309.76,4309.75,80.827]
["binance-futures","ETHUSDT",1757469950410,52.576,4307.01,4307.0,155.658]
["binance-futures","ETHUSDT",1757469989975,1.212,4305.89,4305.88,369.692]
["binance-futures","ETHUSDT",1757470038374,53.19,4310.93,4310.92,178.238]
["binance-futures","ETHUSDT",1757470060072,23.735,4312.31,4312.3,198.753]
["binance-futures","ETHUSDT",1757470112053,48.27,4311.61,4311.6,154.407]
["binance-futures","ETHUSDT",1757470140545,71.139,4310.82,4310.81,199.18]
["binance-futures","ETHUSDT",1757470204988,275.729,4308.35,4308.34,80.196]
["binance-futures","ETHUSDT",1757470237874,152.306,4308.17,4308.16,113.658]
["binance-futures","ETHUSDT",1757470293169,35.407,4310.83,4310.82,93.285]
["binance-futures","ETHUSDT",1757470339294,33.014,4313.14,4313.13,163.335]
["binance-futures","ETHUSDT",1757470377952,18.987,4313.52,4313.51,110.455]
["binance-futures","ETHUSDT",1757470397284,322.74,4311.57,4311.56,8.672]
["binance-futures","ETHUSDT",1757470454667,458.259,4312.63,4312.62,3.725]
["binance-futures","ETHUSDT",1757470480710,62.968,4311.49,4311.48,89.704]
["binance-futures","ETHUSDT",1757470541543,219.266,4311.73,4311.72,22.9]
["binance-futures","ETHUSDT",1757470576103,83.65,4311.94,4311.93,27.643]
["binance-futures","ETHUSDT",1757470622707,192.329,4313.33,4313.32,69.036]
["binance-futures","ETHUSDT",1757470631106,171.931,4312.99,4312.98,53.4]
["binance-futures","ETHUSDT",1757470666545,39.192,4310.72,4310.71,309.345]
["binance-futures","ETHUSDT",1757470729281,106.571,4309.07,4309.06,26.254]
["binance-futures","ETHUSDT",1757470755183,82.689,4309.72,4309.71,181.212]
["binance-futures","ETHUSDT",1757470821305,90.577,4312.36,4312.35,18.08]
["binance-futures","ETHUSDT",1757470843809,108.551,4313.51,4313.5,16.287]
["binance-futures","ETHUSDT",1757470887692,183.345,4311.96,4311.95,11.465]
["binance-futures","ETHUSDT",1757470931778,34.31,4313.93,4313.92,231.881]
["binance-futures","ETHUSDT",1757470983713,53.318,4315.89,4315.88,107.564]
["binance-futures","ETHUSDT",1757471013246,406.914,4315.01,4315.0,9.973]
["binance-futures","ETHUSDT",1757471073955,44.669,4315.72,4315.71,167.182]
["binance-futures","ETHUSDT",1757471100103,212.582,4317.8,4317.79,19.606]
["binance-futures","ETHUSDT",1757471149483,99.434,4320.06,4320.05,15.078]
["binance-futures","ETHUSDT",1757471169446,30.373,4321.68,4321.67,206.925]
["binance-futures","ETHUSDT",1757471208575,71.857,4322.88,4322.87,141.589]
["binance-futures","ETHUSDT",1757471245931,369.8,4319.21,4319.2,3.906]
["binance-futures","ETHUSDT",1757471300954,60.25,4321.0,4320.99,185.193]
["binance-futures","ETHUSDT",1757471323579,117.267,4322.24,4322.23,143.447]
["binance-futures","ETHUSDT",1757471386259,101.983,4318.02,4318.01,10.365]
["binance-futures","ETHUSDT",1757471416314,65.068,4315.8,4315.79,93.089]
["binance-futures","ETHUSDT",1757471462711,345.687,4317.07,4317.06,3.982]
["binance-futures","ETHUSDT",1757471482219,129.895,4319.23,4319.22,27.242]
["binance-futures","ETHUSDT",1757471528345,178.505,4316.78,4316.77,29.533]
["binance-futures","ETHUSDT",1757471561970,71.001,4318.6,4318.59,123.381]
["binance-futures","ETHUSDT",1757471628496,349.581,4321.12,4321.11,20.342]
["binance-futures","ETHUSDT",1757471647388,385.04,4321.27,4321.26,17.333]
["binance-futures","ETHUSDT",1757471713080,183.611,4321.64,4321.63,66.234]
["binance-futures","ETHUSDT",1757471748126,13.487,4321.66,4321.65,225.266]
["binance-futures","ETHUSDT",1757471792554,33.45,4323.62,4323.61,217.88]
["binance-futures","ETHUSDT",1757471815179,194.522,4323.65,4323.64,6.724]
["binance-futures","ETHUSDT",1757471870195,296.2,4319.42,4319.41,20.332]
["binance-futures","ETHUSDT",1757471899453,170.133,4318.67,4318.66,19.598]
["binance-futures","ETHUSDT",1757471967085,122.948,4315.3,4315.29,15.356]
["binance-futures","ETHUSDT",1757472003013,16.669,4315.23,4315.22,83.577]
["binance-futures","ETHUSDT",1757472052648,10.545,4319.89,4319.88,249.873]
["binance-futures","ETHUSDT",1757472093930,95.695,4320.55,4320.54,52.043]
["binance-futures","ETHUSDT",1757472136291,106.159,4321.77,4321.76,53.698]
["binance-futures","ETHUSDT",1757472158974,82.57,4320.35,4320.34,15.831]
["binance-futures","ETHUSDT",1757472187125,144.522,4320.01,4320.0,19.687]
["binance-futures","ETHUSDT",1757472252283,30.898,4320.72,4320.71,264.583]
["binance-futures","ETHUSDT",1757472277039,350.572,4319.28,4319.27,21.122]
["binance-futures","ETHUSDT",1757472325183,67.734,4319.02,4319.01,110.303]
["binance-futures","ETHUSDT",1757472369419,43.248,4318.57,4318.56,293.471]
["binance-futures","ETHUSDT",1757472416542,82.329,4316.77,4316.76,8.038]
["binance-futures","ETHUSDT",1757472456048,198.284,4318.83,4318.82,55.034]
["binance-futures","ETHUSDT",1757472525732,58.654,4317.67,4317.66,166.223]
["binance-futures","ETHUSDT",1757472557297,70.969,4318.85,4318.84,230.131]
["binance-futures","ETHUSDT",1757472615176,120.868,4319.2,4319.19,76.935]
["binance-futures","ETHUSDT",1757472637046,127.743,4318.54,4318.53,5.134]
["binance-futures","ETHUSDT",1757472686112,24.584,4318.86,4318.85,59.692]
["binance-futures","ETHUSDT",1757472728739,100.27,4322.13,4322.12,22.912]
["binance-futures","ETHUSDT",1757472782743,83.015,4318.43,4318.42,21.461]
["binance-futures","ETHUSDT",1757472819350,121.436,4316.69,4316.68,33.512]
["binance-futures","ETHUSDT",1757472889225,51.253,4317.36,4317.35,233.574]
["binance-futures","ETHUSDT",1757472924606,163.018,4314.12,4314.11,102.365]
["binance-futures","ETHUSDT",1757472976128,109.565,4314.91,4314.9,46.247]
["binance-futures","ETHUSDT",1757472997574,54.924,4313.75,4313.74,142.478]
["binance-futures","ETHUSDT",1757473048305,106.545,4314.03,4314.02,97.622]
["binance-futures","ETHUSDT",1757473082379,120.093,4314.7,4314.69,136.111]
["binance-futures","ETHUSDT",1757473148083,84.987,4314.51,4314.5,65.965]
["binance-futures","ETHUSDT",1757473169982,1.896,4314.66,4314.65,291.062]
["binance-futures","ETHUSDT",1757473242826,95.373,4312.41,4312.4,48.704]
["binance-futures","ETHUSDT",1757473278111,22.622,4311.31,4311.3,232.559]
["binance-futures","ETHUSDT",1757473319926,55.99,4312.39,4312.38,122.751]
["binance-futures","ETHUSDT",1757473341942,1854.541,4312.56,4312.55,73.338]
["binance-futures","ETHUSDT",1757473394112,139.777,4309.42,4309.41,88.26]
["binance-futures","ETHUSDT",1757473422917,71.287,4309.52,4309.51,134.709]
["binance-futures","ETHUSDT",1757473480510,9.744,4312.6,4312.59,174.838]
["binance-futures","ETHUSDT",1757473513170,146.322,4312.4,4312.39,88.119]
["binance-futures","ETHUSDT",1757473571686,88.604,4312.41,4312.4,97.509]
["binance-futures","ETHUSDT",1757473617306,37.174,4313.61,4313.6,222.351]
["binance-futures","ETHUSDT",1757473661243,42.87,4314.78,4314.77,145.708]
["binance-futures","ETHUSDT",1757473684666,8.648,4315.02,4315.01,301.377]
["binance-futures","ETHUSDT",1757473757940,10.28,4311.93,4311.92,194.175]
["binance-futures","ETHUSDT",1757473786129,14.958,4311.01,4311.0,81.9]
["binance-futures","ETHUSDT",1757473850444,45.929,4314.72,4314.71,290.147]
["binance-futures","ETHUSDT",1757473891405,53.642,4316.0,4315.99,77.278]
["binance-futures","ETHUSDT",1757473901702,68.521,4316.0,4315.99,65.073]
["binance-futures","ETHUSDT",1757473950839,35.165,4315.51,4315.5,71.795]
["binance-futures","ETHUSDT",1757473992920,305.502,4315.66,4315.65,30.222]
["binance-futures","ETHUSDT",1757474060894,6.328,4314.74,4314.73,278.72]
["binance-futures","ETHUSDT",1757474089336,16.8,4316.77,4316.76,306.331]
["binance-futures","ETHUSDT",1757474148395,57.4,4318.88,4318.87,238.465]
["binance-futures","ETHUSDT",1757474167226,222.766,4319.51,4319.5,94.005]
["binance-futures","ETHUSDT",1757474205468,237.646,4319.51,4319.5,71.907]
["binance-futures","ETHUSDT",1757474252666,101.766,4319.32,4319.31,17.534]
["binance-futures","ETHUSDT",1757474309194,52.556,4318.88,4318.87,94.364]
["binance-futures","ETHUSDT",1757474344926,153.395,4318.27,4318.26,77.238]
["binance-futures","ETHUSDT",1757474412206,62.124,4317.97,4317.96,109.534]
["binance-futures","ETHUSDT",1757474446850,101.342,4317.99,4317.98,57.363]
["binance-futures","ETHUSDT",1757474517921,57.547,4318.27,4318.26,100.263]
["binance-futures","ETHUSDT",1757474542593,29.318,4318.65,4318.64,130.249]
["binance-futures","ETHUSDT",1757474589249,311.237,4321.95,4321.94,45.871]
["binance-futures","ETHUSDT",1757474631517,506.238,4319.61,4319.6,104.774]
["binance-futures","ETHUSDT",1757474697512,155.922,4318.43,4318.42,51.876]
["binance-futures","ETHUSDT",1757474724538,36.493,4315.0,4314.99,318.765]
["binance-futures","ETHUSDT",1757474793176,133.203,4315.0,4314.99,97.571]
["binance-futures","ETHUSDT",1757474834761,158.206,4315.0,4314.99,219.792]
["binance-futures","ETHUSDT",1757474895351,226.265,4313.49,4313.48,86.688]
["binance-futures","ETHUSDT",1757474916249,215.72,4312.47,4312.46,55.966]
["binance-futures","ETHUSDT",1757474966567,117.599,4312.19,4312.18,29.939]
["binance-futures","ETHUSDT",1757474997353,73.38,4308.7,4308.69,361.018]
["binance-futures","ETHUSDT",1757475055579,253.73,4311.56,4311.55,36.005]
["binance-futures","ETHUSDT",1757475082008,86.226,4311.0,4310.99,32.928]
["binance-futures","ETHUSDT",1757475148146,111.264,4313.52,4313.51,134.949]
["binance-futures","ETHUSDT",1757475190470,65.094,4314.15,4314.14,199.008]
["binance-futures","ETHUSDT",1757475240060,80.841,4315.93,4315.92,133.205]
["binance-futures","ETHUSDT",1757475260594,245.736,4316.73,4316.72,47.067]
["binance-futures","ETHUSDT",1757475315705,186.214,4310.01,4310.0,106.719]
["binance-futures","ETHUSDT",1757475348348,112.875,4310.01,4310.0,17.293]
["binance-futures","ETHUSDT",1757475417460,63.486,4311.27,4311.26,105.753]
["binance-futures","ETHUSDT",1757475447660,0.37,4312.09,4312.08,315.59]
["binance-futures","ETHUSDT",1757475509665,14.848,4312.31,4312.3,93.746]
["binance-futures","ETHUSDT",1757475560002,334.466,4311.68,4311.67,1.276]
["binance-futures","ETHUSDT",1757475560768,452.816,4311.61,4311.6,3.033]
["binance-futures","ETHUSDT",1757475636999,163.246,4308.59,4308.58,45.406]
["binance-futures","ETHUSDT",1757475700426,34.766,4309.12,4309.11,202.947]
["binance-futures","ETHUSDT",1757475734499,7.566,4309.56,4309.55,267.61]
["binance-futures","ETHUSDT",1757475761873,110.61,4311.12,4311.11,109.173]
["binance-futures","ETHUSDT",1757475845961,320.036,4310.79,4310.78,53.828]
["binance-futures","ETHUSDT",1757475862084,35.623,4310.68,4310.67,313.573]
["binance-futures","ETHUSDT",1757475916433,182.161,4316.73,4316.72,1.215]
["binance-futures","ETHUSDT",1757475959201,251.525,4315.38,4315.37,65.623]
["binance-futures","ETHUSDT",1757476036955,34.738,4316.6,4316.59,319.951]
["binance-futures","ETHUSDT",1757476062478,117.185,4315.88,4315.87,10.138]
["binance-futures","ETHUSDT",1757476137628,26.663,4316.52,4316.51,175.317]
["binance-futures","ETHUSDT",1757476161708,48.174,4317.93,4317.92,127.455]
["binance-futures","ETHUSDT",1757476211051,145.974,4316.03,4316.02,91.94]
["binance-futures","ETHUSDT",1757476253109,69.685,4316.51,4316.5,174.986]
["binance-futures","ETHUSDT",1757476312805,172.461,4315.57,4315.56,74.017]
["binance-futures","ETHUSDT",1757476352401,20.802,4315.45,4315.44,92.298]
["binance-futures","ETHUSDT",1757476428069,248.265,4314.69,4314.68,19.336]
["binance-futures","ETHUSDT",1757476455149,57.292,4315.81,4315.8,199.516]
["binance-futures","ETHUSDT",1757476520705,58.197,4317.59,4317.58,80.75]
["binance-futures","ETHUSDT",1757476544515,246.787,4316.97,4316.96,54.778]
["binance-futures","ETHUSDT",1757476603992,76.43,4316.0,4315.99,161.404]
["binance-futures","ETHUSDT",1757476647224,52.702,4315.99,4315.98,201.281]
["binance-futures","ETHUSDT",1757476715547,66.97,4315.36,4315.35,184.343]
["binance-futures","ETHUSDT",1757476751372,67.026,4317.66,4317.65,60.271]
["binance-futures","ETHUSDT",1757476820328,147.512,4318.01,4318.0,175.469]
["binance-futures","ETHUSDT",1757476849919,13.857,4317.26,4317.25,117.986]
["binance-futures","ETHUSDT",1757476911724,23.417,4315.81,4315.8,97.177]
["binance-futures","ETHUSDT",1757476935029,186.711,4316.61,4316.6,13.969]
["binance-futures","ETHUSDT",1757477001729,75.838,4315.33,4315.32,93.243]
["binance-futures","ETHUSDT",1757477040174,158.503,4316.29,4316.28,45.401]
["binance-futures","ETHUSDT",1757477109257,125.518,4315.01,4315.0,11.045]
["binance-futures","ETHUSDT",1757477135445,184.853,4312.61,4312.6,65.907]
["binance-futures","ETHUSDT",1757477204320,21.188,4312.09,4312.08,354.243]
["binance-futures","ETHUSDT",1757477204732,3.054,4312.09,4312.08,411.187]
["binance-futures","ETHUSDT",1757477251926,61.946,4313.0,4312.99,146.791]
["binance-futures","ETHUSDT",1757477327394,51.58,4310.54,4310.53,205.129]
["binance-futures","ETHUSDT",1757477394738,102.082,4310.22,4310.21,100.762]
["binance-futures","ETHUSDT",1757477420026,110.134,4311.63,4311.62,314.765]
["binance-futures","ETHUSDT",1757477444984,16.4,4310.96,4310.95,132.003]
["binance-futures","ETHUSDT",1757477526637,73.728,4310.96,4310.95,100.376]
["binance-futures","ETHUSDT",1757477538596,354.848,4312.01,4312.0,31.386]
["binance-futures","ETHUSDT",1757477590359,88.854,4311.59,4311.58,98.91]
["binance-futures","ETHUSDT",1757477627306,12.087,4315.85,4315.84,219.822]
["binance-futures","ETHUSDT",1757477701246,183.382,4316.43,4316.42,117.12]
["binance-futures","ETHUSDT",1757477724105,50.872,4315.95,4315.94,225.575]
["binance-futures","ETHUSDT",1757477792773,73.033,4314.57,4314.56,80.759]
["binance-futures","ETHUSDT",1757477818549,18.147,4314.43,4314.42,205.05]
["binance-futures","ETHUSDT",1757477862938,111.106,4315.08,4315.07,206.836]
["binance-futures","ETHUSDT",1757477914941,73.066,4315.56,4315.55,92.036]
["binance-futures","ETHUSDT",1757477971204,171.588,4314.53,4314.52,42.935]
["binance-futures","ETHUSDT",1757478006323,339.42,4314.09,4314.08,36.722]
["binance-futures","ETHUSDT",1757478082140,71.333,4312.84,4312.83,41.329]
["binance-futures","ETHUSDT",1757478109756,49.395,4312.0,4311.99,294.259]
["binance-futures","ETHUSDT",1757478175835,167.616,4313.28,4313.27,2.56]
["binance-futures","ETHUSDT",1757478202242,25.916,4312.03,4312.02,118.751]
["binance-futures","ETHUSDT",1757478254352,86.453,4310.01,4310.0,83.238]
["binance-futures","ETHUSDT",1757478302136,31.809,4310.05,4310.04,339.429]
["binance-futures","ETHUSDT",1757478366179,291.865,4310.71,4310.7,38.016]
["binance-futures","ETHUSDT",1757478402188,101.933,4312.03,4312.02,27.124]
["binance-futures","ETHUSDT",1757478472176,50.211,4315.22,4315.21,305.197]
["binance-futures","ETHUSDT",1757478501433,101.938,4315.56,4315.55,109.666]
["binance-futures","ETHUSDT",1757478570136,116.168,4314.75,4314.74,214.897]
["binance-futures","ETHUSDT",1757478594391,130.157,4314.28,4314.27,26.672]
["binance-futures","ETHUSDT",1757478652804,71.561,4314.75,4314.74,115.301]
["binance-futures","ETHUSDT",1757478694121,71.889,4314.85,4314.83,0.188]
["binance-futures","ETHUSDT",1757478766348,14.323,4311.02,4311.01,326.247]
["binance-futures","ETHUSDT",1757478796937,458.608,4311.04,4311.03,29.553]
["binance-futures","ETHUSDT",1757478878141,154.436,4309.72,4309.71,67.935]
["binance-futures","ETHUSDT",1757478917246,63.882,4312.5,4312.49,292.247]
["binance-futures","ETHUSDT",1757478984251,158.935,4313.89,4313.88,143.106]
["binance-futures","ETHUSDT",1757479008548,117.989,4313.89,4313.88,137.162]
["binance-futures","ETHUSDT",1757479068546,119.647,4312.24,4312.23,27.046]
["binance-futures","ETHUSDT",1757479108722,291.291,4312.65,4312.64,10.512]
["binance-futures","ETHUSDT",1757479141303,96.859,4312.19,4312.18,111.064]
["binance-futures","ETHUSDT",1757479209459,237.392,4309.36,4309.35,46.819]
["binance-futures","ETHUSDT",1757479232161,36.328,4309.01,4309.0,154.911]
["binance-futures","ETHUSDT",1757479275363,129.513,4308.38,4308.37,34.123]
["binance-futures","ETHUSDT",1757479323215,116.859,4306.96,4306.95,127.063]
["binance-futures","ETHUSDT",1757479392788,143.329,4307.0,4306.99,62.185]
["binance-futures","ETHUSDT",1757479455936,42.531,4307.91,4307.9,348.905]
["binance-futures","ETHUSDT",1757479489374,12.066,4308.46,4308.45,303.603]
["binance-futures","ETHUSDT",1757479512315,131.639,4308.57,4308.56,28.932]
["binance-futures","ETHUSDT",1757479596592,41.011,4307.47,4307.46,275.167]
["binance-futures","ETHUSDT",1757479610778,35.241,4307.47,4307.46,202.314]
["binance-futures","ETHUSDT",1757479660908,51.806,4310.15,4310.14,600.941]
["binance-futures","ETHUSDT",1757479711939,120.214,4308.62,4308.61,10.703]
["binance-futures","ETHUSDT",1757479784388,147.171,4306.58,4306.57,89.267]
["binance-futures","ETHUSDT",1757479805788,261.303,4306.03,4306.02,31.69]
["binance-futures","ETHUSDT",1757479876191,30.668,4308.51,4308.5,304.571]
["binance-futures","ETHUSDT",1757479901410,52.518,4308.28,4308.27,120.8]
["binance-futures","ETHUSDT",1757479943051,224.163,4309.0,4308.99,144.462]
["binance-futures","ETHUSDT",1757479995351,50.572,4309.69,4309.68,99.162]
["binance-futures","ETHUSDT",1757480055364,34.296,4310.01,4310.0,307.573]
["binance-futures","ETHUSDT",1757480096367,501.54,4309.44,4309.43,101.668]
["binance-futures","ETHUSDT",1757480165732,121.126,4310.75,4310.74,189.364]
["binance-futures","ETHUSDT",1757480195015,59.863,4312.41,4312.4,351.589]
["binance-futures","ETHUSDT",1757480266782,115.21,4310.92,4310.91,70.552]
["binance-futures","ETHUSDT",1757480294505,81.924,4310.08,4310.07,137.551]
["binance-futures","ETHUSDT",1757480346416,93.818,4310.88,4310.87,127.782]
["binance-futures","ETHUSDT",1757480405434,292.059,4309.52,4309.51,0.116]
["binance-futures","ETHUSDT",1757480464460,118.84,4308.53,4308.52,126.567]
["binance-futures","ETHUSDT",1757480498856,269.251,4307.92,4307.91,1.831]
["binance-futures","ETHUSDT",1757480565651,143.289,4307.29,4307.28,36.409]
["binance-futures","ETHUSDT",1757480595151,94.028,4306.15,4306.14,43.29]
["binance-futures","ETHUSDT",1757480655655,244.556,4305.22,4305.21,44.763]
["binance-futures","ETHUSDT",1757480678609,59.729,4303.78,4303.77,306.995]
["binance-futures","ETHUSDT",1757480723097,103.061,4303.78,4303.77,115.688]
["binance-futures","ETHUSDT",1757480762721,79.059,4305.58,4305.57,236.941]
["binance-futures","ETHUSDT",1757480825940,0.973,4307.56,4307.55,154.461]
["binance-futures","ETHUSDT",1757480854671,249.747,4307.29,4307.28,46.785]
["binance-futures","ETHUSDT",1757480882005,80.301,4306.85,4306.84,117.99]
["binance-futures","ETHUSDT",1757480958870,49.748,4302.38,4302.37,88.91]
["binance-futures","ETHUSDT",1757480968805,97.511,4303.0,4302.99,109.842]
["binance-futures","ETHUSDT",1757481033876,88.168,4304.58,4304.57,151.802]
["binance-futures","ETHUSDT",1757481086297,163.04,4305.0,4304.99,212.133]
["binance-futures","ETHUSDT",1757481126768,255.501,4303.69,4303.68,7.625]
["binance-futures","ETHUSDT",1757481150348,95.043,4305.59,4305.58,183.932]
["binance-futures","ETHUSDT",1757481226514,138.335,4306.56,4306.55,91.429]
["binance-futures","ETHUSDT",1757481251166,52.1,4307.0,4306.99,120.096]
["binance-futures","ETHUSDT",1757481291573,4.211,4308.48,4308.47,186.051]
["binance-futures","ETHUSDT",1757481343342,61.886,4306.01,4306.0,87.028]
["binance-futures","ETHUSDT",1757481415550,61.485,4306.43,4306.42,162.437]
["binance-futures","ETHUSDT",1757481437942,40.542,4305.22,4305.21,111.094]
["binance-futures","ETHUSDT",1757481516575,416.994,4303.0,4302.99,17.985]
["binance-futures","ETHUSDT",1757481542931,94.034,4302.54,4302.53,72.241]
["binance-futures","ETHUSDT",1757481579657,352.043,4301.91,4301.9,32.121]
["binance-futures","ETHUSDT",1757481625735,170.757,4304.17,4304.16,14.506]
["binance-futures","ETHUSDT",1757481667953,4.751,4305.98,4305.97,359.511]
["binance-futures","ETHUSDT",1757481713716,23.49,4304.26,4304.25,144.752]
["binance-futures","ETHUSDT",1757481782905,366.746,4302.71,4302.7,3.521]
["binance-futures","ETHUSDT",1757481810166,147.483,4308.11,4308.1,114.355]
["binance-futures","ETHUSDT",1757481868313,113.871,4311.19,4311.18,65.378]
["binance-futures","ETHUSDT",1757481896523,180.067,4309.46,4309.45,87.154]
["binance-futures","ETHUSDT",1757481944479,86.07,4309.13,4309.12,80.0]
["binance-futures","ETHUSDT",1757481993372,18.387,4309.39,4309.38,324.216]
["binance-futures","ETHUSDT",1757482057488,48.493,4309.48,4309.47,253.174]
["binance-futures","ETHUSDT",1757482085659,103.771,4312.19,4312.18,261.273]
["binance-futures","ETHUSDT",1757482149938,7.3,4312.95,4312.94,121.348]
["binance-futures","ETHUSDT",1757482179632,0.764,4311.88,4311.87,309.974]
["binance-futures","ETHUSDT",1757482239012,212.631,4312.77,4312.76,95.56]
["binance-futures","ETHUSDT",1757482264715,42.287,4311.26,4311.25,167.068]
["binance-futures","ETHUSDT",1757482313814,88.137,4311.94,4311.93,87.565]
["binance-futures","ETHUSDT",1757482360672,239.441,4311.01,4311.0,43.735]
["binance-futures","ETHUSDT",1757482430304,422.666,4309.01,4309.0,63.704]
["binance-futures","ETHUSDT",1757482459294,240.695,4312.0,4311.99,51.806]
["binance-futures","ETHUSDT",1757482487098,39.122,4312.0,4311.99,122.625]
["binance-futures","ETHUSDT",1757482578674,150.158,4312.51,4312.5,20.524]
["binance-futures","ETHUSDT",1757482588144,682.259,4311.57,4311.56,380.166]
["binance-futures","ETHUSDT",1757482662349,121.654,4312.59,4312.58,185.139]
["binance-futures","ETHUSDT",1757482722774,143.678,4313.0,4312.99,12.906]
["binance-futures","ETHUSDT",1757482760928,101.027,4313.86,4313.85,150.509]
["binance-futures","ETHUSDT",1757482783706,47.641,4314.24,4314.23,114.429]
["binance-futures","ETHUSDT",1757482847608,114.49,4315.33,4315.32,44.137]
["binance-futures","ETHUSDT",1757482871964,6.889,4315.32,4315.31,173.96]
["binance-futures","ETHUSDT",1757482912963,12.551,4314.24,4314.23,138.79]
["binance-futures","ETHUSDT",1757482962482,163.645,4314.15,4314.14,9.077]
["binance-futures","ETHUSDT",1757483033201,82.902,4314.77,4314.76,236.518]
["binance-futures","ETHUSDT",1757483089836,304.894,4315.76,4315.75,36.602]
["binance-futures","ETHUSDT",1757483124648,31.978,4315.38,4315.37,257.955]
["binance-futures","ETHUSDT",1757483157515,118.201,4315.75,4315.74,202.456]
["binance-futures","ETHUSDT",1757483221238,2.599,4314.42,4314.41,361.418]
["binance-futures","ETHUSDT",1757483246411,184.427,4315.32,4315.31,18.763]
["binance-futures","ETHUSDT",1757483292242,93.889,4313.0,4312.99,55.476]
["binance-futures","ETHUSDT",1757483336782,34.429,4315.38,4315.37,426.102]
["binance-futures","ETHUSDT",1757483404160,330.569,4315.15,4315.14,4.018]
["binance-futures","ETHUSDT",1757483423398,3.258,4315.51,4315.5,146.896]
["binance-futures","ETHUSDT",1757483501197,180.147,4313.54,4313.53,8.475]
["binance-futures","ETHUSDT",1757483526883,54.929,4312.23,4312.22,52.907]
["binance-futures","ETHUSDT",1757483561501,172.198,4308.82,4308.81,8.288]
["binance-futures","ETHUSDT",1757483612503,124.16,4308.36,4308.35,22.265]
["binance-futures","ETHUSDT",1757483655056,28.298,4295.36,4295.35,89.735]
["binance-futures","ETHUSDT",1757483686266,134.758,4295.56,4295.55,55.052]
["binance-futures","ETHUSDT",1757483743001,315.306,4296.53,4296.52,55.524]
["binance-futures","ETHUSDT",1757483765372,396.156,4298.01,4298.0,32.673]
["binance-futures","ETHUSDT",1757483824976,154.589,4302.12,4302.11,84.634]
["binance-futures","ETHUSDT",1757483844249,298.638,4302.35,4302.34,41.634]
["binance-futures","ETHUSDT",1757483883201,276.9,4304.71,4304.7,48.706]
["binance-futures","ETHUSDT",1757483932325,90.061,4303.42,4303.41,23.159]
["binance-futures","ETHUSDT",1757483992016,42.77,4306.0,4305.99,305.813]
["binance-futures","ETHUSDT",1757484023364,99.464,4304.49,4304.48,22.868]
["binance-futures","ETHUSDT",1757484086631,16.019,4302.72,4302.71,415.299]
["binance-futures","ETHUSDT",1757484118510,94.869,4302.6,4302.59,61.038]
["binance-futures","ETHUSDT",1757484136084,181.741,4303.81,4303.8,92.278]
["binance-futures","ETHUSDT",1757484203857,131.858,4306.17,4306.16,10.148]
["binance-futures","ETHUSDT",1757484254674,99.904,4303.92,4303.91,52.017]
["binance-futures","ETHUSDT",1757484300701,110.843,4306.0,4305.99,135.519]
["binance-futures","ETHUSDT",1757484362337,189.494,4299.42,4299.41,10.195]
["binance-futures","ETHUSDT",1757484389967,125.25,4298.01,4298.0,103.965]
["binance-futures","ETHUSDT",1757484411935,573.13,4297.01,4297.0,298.134]
["binance-futures","ETHUSDT",1757484483186,85.979,4299.82,4299.81,118.443]
["binance-futures","ETHUSDT",1757484493573,25.91,4300.2,4300.19,170.412]
["binance-futures","ETHUSDT",1757484562484,53.442,4301.25,4301.24,212.238]
["binance-futures","ETHUSDT",1757484613312,291.629,4299.34,4299.33,46.306]
["binance-futures","ETHUSDT",1757484650521,3.199,4297.97,4297.96,455.052]
["binance-futures","ETHUSDT",1757484670623,78.173,4299.3,4299.29,181.014]
["binance-futures","ETHUSDT",1757484737127,107.358,4297.81,4297.8,38.162]
["binance-futures","ETHUSDT",1757484759148,22.255,4299.0,4298.99,151.897]
["binance-futures","ETHUSDT",1757484797169,213.328,4298.14,4298.13,47.368]
["binance-futures","ETHUSDT",1757484847079,119.317,4297.11,4297.1,20.516]
["binance-futures","ETHUSDT",1757484916844,39.593,4297.67,4297.66,164.196]
["binance-futures","ETHUSDT",1757484930208,1.246,4299.2,4299.19,289.316]
["binance-futures","ETHUSDT",1757485001823,6.529,4302.47,4302.46,196.154]
["binance-futures","ETHUSDT",1757485026215,87.289,4303.05,4303.04,151.783]
["binance-futures","ETHUSDT",1757485108527,129.03,4304.39,4304.38,31.02]
["binance-futures","ETHUSDT",1757485125195,74.235,4304.4,4304.39,58.131]
["binance-futures","ETHUSDT",1757485174827,19.05,4303.05,4303.04,112.543]
["binance-futures","ETHUSDT",1757485222957,180.648,4299.37,4299.36,66.003]
["binance-futures","ETHUSDT",1757485298988,98.228,4304.07,4304.06,93.848]
["binance-futures","ETHUSDT",1757485317894,65.345,4302.0,4301.99,140.826]
["binance-futures","ETHUSDT",1757485396362,253.692,4302.74,4302.73,25.454]
["binance-futures","ETHUSDT",1757485422896,58.703,4302.26,4302.25,85.549]
["binance-futures","ETHUSDT",1757485472475,16.643,4300.66,4300.65,305.046]
["binance-futures","ETHUSDT",1757485526805,140.489,4301.13,4301.12,69.585]
["binance-futures","ETHUSDT",1757485589772,166.404,4303.0,4302.99,33.639]
["binance-futures","ETHUSDT",1757485631750,40.264,4304.48,4304.47,304.115]
["binance-futures","ETHUSDT",1757485695255,101.18,4307.06,4307.05,116.161]
["binance-futures","ETHUSDT",1757485715332,141.656,4307.14,4307.13,70.111]
["binance-futures","ETHUSDT",1757485783852,121.818,4308.33,4308.32,16.953]
["binance-futures","ETHUSDT",1757485806884,21.752,4308.82,4308.81,273.478]
["binance-futures","ETHUSDT",1757485851705,277.976,4308.33,4308.32,0.754]
["binance-futures","ETHUSDT",1757485889407,20.761,4307.73,4307.72,95.182]
["binance-futures","ETHUSDT",1757485943960,131.023,4308.34,4308.33,67.019]
["binance-futures","ETHUSDT",1757485980560,4.94,4307.85,4307.84,228.912]
["binance-futures","ETHUSDT",1757486005191,70.971,4308.74,4308.73,129.11]
["binance-futures","ETHUSDT",1757486088417,61.438,4305.64,4305.63,136.102]
["binance-futures","ETHUSDT",1757486097975,16.446,4306.59,4306.58,114.371]
["binance-futures","ETHUSDT",1757486173074,76.668,4307.16,4307.15,84.678]
["binance-futures","ETHUSDT",1757486230581,70.38,4308.21,4308.2,290.272]
["binance-futures","ETHUSDT",1757486269023,38.251,4309.79,4309.78,253.504]
["binance-futures","ETHUSDT",1757486326346,90.079,4310.32,4310.31,587.001]
["binance-futures","ETHUSDT",1757486355602,23.51,4311.49,4311.48,148.089]
["binance-futures","ETHUSDT",1757486377463,16.828,4312.34,4312.33,335.226]
["binance-futures","ETHUSDT",1757486418100,29.782,4312.55,4312.54,398.908]
["binance-futures","ETHUSDT",1757486466188,70.931,4313.16,4313.15,99.379]
["binance-futures","ETHUSDT",1757486532719,234.224,4313.13,4313.12,140.943]
["binance-futures","ETHUSDT",1757486544355,520.531,4312.13,4312.12,1.198]
["binance-futures","ETHUSDT",1757486613144,432.579,4311.49,4311.48,14.696]
["binance-futures","ETHUSDT",1757486631031,2.813,4313.25,4313.24,395.61]
["binance-futures","ETHUSDT",1757486703950,41.74,4313.05,4313.04,404.841]
["binance-futures","ETHUSDT",1757486726094,212.857,4314.39,4314.38,43.098]
["binance-futures","ETHUSDT",1757486770088,181.284,4314.0,4313.99,421.193]
["binance-futures","ETHUSDT",1757486817443,448.909,4315.0,4314.99,103.872]
["binance-futures","ETHUSDT",1757486883904,182.278,4315.69,4315.68,169.688]
["binance-futures","ETHUSDT",1757486900007,179.178,4315.69,4315.68,82.308]
["binance-futures","ETHUSDT",1757486973510,32.836,4314.18,4314.17,137.156]
["binance-futures","ETHUSDT",1757486996636,31.756,4313.86,4313.85,229.365]
["binance-futures","ETHUSDT",1757487031062,2.08,4312.92,4312.91,434.748]
["binance-futures","ETHUSDT",1757487091279,408.928,4313.4,4313.39,8.839]
["binance-futures","ETHUSDT",1757487152286,17.966,4315.45,4315.44,175.645]
["binance-futures","ETHUSDT",1757487197605,207.652,4314.86,4314.85,63.286]
["binance-futures","ETHUSDT",1757487268039,314.031,4315.97,4315.96,15.78]
["binance-futures","ETHUSDT",1757487289463,83.615,4314.45,4314.44,85.22]
["binance-futures","ETHUSDT",1757487359946,170.416,4313.11,4313.1,74.562]
["binance-futures","ETHUSDT",1757487381864,403.436,4312.26,4312.25,0.815]
["binance-futures","ETHUSDT",1757487427281,335.819,4312.01,4312.0,10.261]
["binance-futures","ETHUSDT",1757487483260,83.807,4311.01,4311.0,151.958]
["binance-futures","ETHUSDT",1757487545666,123.006,4309.88,4309.87,13.941]
["binance-futures","ETHUSDT",1757487581183,113.786,4311.51,4311.5,21.281]
["binance-futures","ETHUSDT",1757487607151,125.556,4311.84,4311.83,13.558]
["binance-futures","ETHUSDT",1757487684955,2.629,4310.32,4310.31,182.898]
["binance-futures","ETHUSDT",1757487705347,138.786,4311.68,4311.67,240.816]
["binance-futures","ETHUSDT",1757487777521,296.899,4312.57,4312.56,16.358]
["binance-futures","ETHUSDT",1757487826279,164.177,4312.32,4312.31,63.316]
["binance-futures","ETHUSDT",1757487877544,227.648,4312.47,4312.46,11.477]
["binance-futures","ETHUSDT",1757487948203,177.152,4312.06,4312.05,23.179]
["binance-futures","ETHUSDT",1757487977721,17.896,4313.73,4313.72,324.979]
["binance-futures","ETHUSDT",1757488001169,43.926,4312.45,4312.44,124.893]
["binance-futures","ETHUSDT",1757488084284,330.144,4311.09,4311.08,70.303]
["binance-futures","ETHUSDT",1757488101274,332.276,4310.67,4310.66,44.442]
["binance-futures","ETHUSDT",1757488172816,13.899,4314.79,4314.78,240.377]
["binance-futures","ETHUSDT",1757488221472,82.325,4315.91,4315.9,205.585]
["binance-futures","ETHUSDT",1757488260353,27.733,4316.44,4316.43,338.343]
["binance-futures","ETHUSDT",1757488277868,103.887,4317.23,4317.22,248.152]
["binance-futures","ETHUSDT",1757488345388,110.821,4317.41,4317.4,110.85]
["binance-futures","ETHUSDT",1757488366145,157.924,4317.01,4317.0,71.029]
["binance-futures","ETHUSDT",1757488407834,4.331,4317.08,4317.07,283.271]
["binance-futures","ETHUSDT",1757488463960,61.736,4317.5,4317.49,102.864]
["binance-futures","ETHUSDT",1757488529515,10.077,4316.51,4316.5,164.701]
["binance-futures","ETHUSDT",1757488538779,117.932,4314.29,4314.28,69.426]
["binance-futures","ETHUSDT",1757488613801,186.636,4314.79,4314.78,35.938]
["binance-futures","ETHUSDT",1757488640609,314.993,4313.51,4313.5,29.241]
["binance-futures","ETHUSDT",1757488704775,88.519,4311.71,4311.7,128.204]
["binance-futures","ETHUSDT",1757488727495,352.083,4311.39,4311.38,1.816]
["binance-futures","ETHUSDT",1757488770882,1.413,4312.84,4312.83,296.345]
["binance-futures","ETHUSDT",1757488817313,22.814,4316.6,4316.59,109.23]
["binance-futures","ETHUSDT",1757488883765,201.38,4319.92,4319.91,77.152]
["binance-futures","ETHUSDT",1757488897792,82.522,4319.24,4319.23,164.759]
["binance-futures","ETHUSDT",1757488966750,197.195,4318.31,4318.3,98.413]
["binance-futures","ETHUSDT",1757488988939,123.562,4318.01,4318.0,83.989]
["binance-futures","ETHUSDT",1757489017488,124.623,4318.54,4318.53,115.593]
["binance-futures","ETHUSDT",1757489071195,96.099,4321.54,4321.53,21.623]
["binance-futures","ETHUSDT",1757489115061,13.013,4322.3,4322.29,291.199]
["binance-futures","ETHUSDT",1757489152409,277.177,4322.08,4322.07,40.803]
["binance-futures","ETHUSDT",1757489172201,1.783,4322.92,4322.91,453.068]
["binance-futures","ETHUSDT",1757489228835,29.608,4323.17,4323.16,175.789]
["binance-futures","ETHUSDT",1757489248871,61.175,4321.82,4321.81,138.836]
["binance-futures","ETHUSDT",1757489306289,164.036,4324.0,4323.99,245.703]
["binance-futures","ETHUSDT",1757489338042,92.804,4328.57,4328.56,259.387]
["binance-futures","ETHUSDT",1757489378817,32.839,4330.75,4330.74,177.808]
["binance-futures","ETHUSDT",1757489420808,45.042,4331.17,4331.16,214.389]
["binance-futures","ETHUSDT",1757489450861,31.824,4327.89,4327.88,85.648]
["binance-futures","ETHUSDT",1757489470309,68.503,4328.03,4328.02,94.104]
["binance-futures","ETHUSDT",1757489527488,72.763,4327.85,4327.84,75.901]
["binance-futures","ETHUSDT",1757489543723,113.027,4327.0,4326.99,225.917]
["binance-futures","ETHUSDT",1757489600200,2.243,4329.18,4329.17,176.852]
["binance-futures","ETHUSDT",1757489636643,17.706,4325.62,4325.61,116.123]
["binance-futures","ETHUSDT",1757489675806,39.692,4324.47,4324.46,196.669]
["binance-futures","ETHUSDT",1757489726618,2.941,4324.96,4324.95,255.535]
["binance-futures","ETHUSDT",1757489755322,131.273,4323.99,4323.98,27.83]
["binance-futures","ETHUSDT",1757489775536,325.298,4324.47,4324.46,0.937]
["binance-futures","ETHUSDT",1757489847666,1646.041,4325.0,4324.99,97.979]
["binance-futures","ETHUSDT",1757489860684,316.053,4326.33,4326.32,15.882]
["binance-futures","ETHUSDT",1757489923820,87.534,4322.48,4322.47,90.319]
["binance-futures","ETHUSDT",1757489970111,14.064,4321.03,4321.02,91.977]
["binance-futures","ETHUSDT",1757490011215,41.73,4322.75,4322.74,174.547]
["binance-futures","ETHUSDT",1757490027311,84.379,4324.0,4323.99,417.211]
["binance-futures","ETHUSDT",1757490095143,103.9,4325.92,4325.91,99.236]
["binance-futures","ETHUSDT",1757490119842,279.027,4325.3,4325.29,102.691]
["binance-futures","ETHUSDT",1757490154711,105.907,4324.22,4324.21,187.189]
["binance-futures","ETHUSDT",1757490212751,103.421,4325.0,4324.99,120.57]
["binance-futures","ETHUSDT",1757490278493,7.125,4325.21,4325.2,270.769]
["binance-futures","ETHUSDT",1757490294064,159.895,4323.87,4323.86,6.99]
["binance-futures","ETHUSDT",1757490364006,13.871,4322.85,4322.84,151.359]
["binance-futures","ETHUSDT",1757490383876,7.425,4324.2,4324.19,113.564]
["binance-futures","ETHUSDT",1757490447782,287.557,4322.82,4322.81,33.33]
["binance-futures","ETHUSDT",1757490470021,35.966,4321.32,4321.31,96.828]
["binance-futures","ETHUSDT",1757490506367,191.354,4320.54,4320.53,24.532]
["binance-futures","ETHUSDT",1757490555571,46.735,4321.57,4321.56,79.197]
["binance-futures","ETHUSDT",1757490576856,94.611,4323.23,4323.22,27.466]
["binance-futures","ETHUSDT",1757490638522,93.723,4327.03,4327.02,32.113]
["binance-futures","ETHUSDT",1757490660061,101.174,4326.19,4326.18,61.225]
["binance-futures","ETHUSDT",1757490723001,70.957,4327.42,4327.41,171.971]
["binance-futures","ETHUSDT",1757490758287,2.741,4326.3,4326.29,217.495]
["binance-futures","ETHUSDT",1757490806629,181.603,4326.31,4326.3,480.838]
["binance-futures","ETHUSDT",1757490855666,62.513,4329.13,4329.12,188.368]
["binance-futures","ETHUSDT",1757490887790,31.684,4329.2,4329.19,208.151]
["binance-futures","ETHUSDT",1757490907827,36.809,4329.33,4329.32,192.578]
["binance-futures","ETHUSDT",1757490967631,133.778,4328.32,4328.31,84.043]
["binance-futures","ETHUSDT",1757490984458,168.072,4326.46,4326.45,136.767]
["binance-futures","ETHUSDT",1757491046468,2.597,4328.4,4328.39,318.73]
["binance-futures","ETHUSDT",1757491085596,1.464,4326.6,4326.59,250.132]
["binance-futures","ETHUSDT",1757491129456,73.243,4326.0,4325.99,182.28]
["binance-futures","ETHUSDT",1757491183888,108.506,4328.2,4328.19,74.397]
["binance-futures","ETHUSDT",1757491212484,100.81,4328.88,4328.87,22.991]
["binance-futures","ETHUSDT",1757491233142,52.956,4329.57,4329.56,107.432]
["binance-futures","ETHUSDT",1757491300355,282.656,4324.65,4324.64,33.547]
["binance-futures","ETHUSDT",1757491312711,52.625,4324.51,4324.5,99.788]
["binance-futures","ETHUSDT",1757491376417,90.119,4325.0,4324.99,228.407]
["binance-futures","ETHUSDT",1757491421465,13.35,4325.0,4324.99,297.514]
["binance-futures","ETHUSDT",1757491461178,120.731,4324.72,4324.71,15.653]
["binance-futures","ETHUSDT",1757491480704,269.576,4324.08,4324.07,46.626]
["binance-futures","ETHUSDT",1757491547569,72.419,4325.84,4325.83,222.177]
["binance-futures","ETHUSDT",1757491569520,0.033,4326.35,4326.34,195.222]
["binance-futures","ETHUSDT",1757491602724,3.073,4328.19,4328.18,222.348]
["binance-futures","ETHUSDT",1757491651383,235.785,4329.04,4329.03,52.294]
["binance-futures","ETHUSDT",1757491713215,81.826,4324.12,4324.11,92.477]
["binance-futures","ETHUSDT",1757491723644,335.755,4322.9,4322.89,2.259]
["binance-futures","ETHUSDT",1757491800606,223.201,4325.01,4325.0,161.736]
["binance-futures","ETHUSDT",1757491824282,79.872,4325.64,4325.63,264.234]
["binance-futures","ETHUSDT",1757491885911,85.868,4327.9,4327.89,141.914]
["binance-futures","ETHUSDT",1757491910474,111.65,4327.01,4327.0,110.507]
["binance-futures","ETHUSDT",1757491945922,202.255,4329.11,4329.1,54.075]
["binance-futures","ETHUSDT",1757491991104,74.263,4329.97,4329.96,158.019]
["binance-futures","ETHUSDT",1757492054713,35.377,4329.01,4329.0,364.988]
["binance-futures","ETHUSDT",1757492068801,25.528,4329.4,4329.39,313.095]
["binance-futures","ETHUSDT",1757492098633,9.501,4331.2,4331.19,324.12]
["binance-futures","ETHUSDT",1757492160519,4.558,4329.23,4329.22,288.675]
["binance-futures","ETHUSDT",1757492174728,58.935,4330.6,4330.59,98.613]
["binance-futures","ETHUSDT",1757492233312,84.848,4329.18,4329.17,12.52]
["binance-futures","ETHUSDT",1757492275378,5.751,4326.44,4326.43,307.469]
["binance-futures","ETHUSDT",1757492316579,350.262,4326.11,4326.1,18.986]
["binance-futures","ETHUSDT",1757492337791,127.286,4325.58,4325.57,171.403]
["binance-futures","ETHUSDT",1757492400986,30.675,4325.0,4324.99,202.836]
["binance-futures","ETHUSDT",1757492426646,451.305,4327.2,4327.19,240.955]
["binance-futures","ETHUSDT",1757492489976,345.104,4323.22,4323.21,49.598]
["binance-futures","ETHUSDT",1757492528558,356.975,4323.51,4323.5,100.435]
["binance-futures","ETHUSDT",1757492577344,137.994,4322.09,4322.08,20.128]
["binance-futures","ETHUSDT",1757492624671,30.001,4322.79,4322.78,169.397]
["binance-futures","ETHUSDT",1757492658372,72.304,4327.34,4327.33,87.458]
["binance-futures","ETHUSDT",1757492678021,54.317,4329.0,4328.99,137.385]
["binance-futures","ETHUSDT",1757492743380,49.096,4328.31,4328.3,193.979]
["binance-futures","ETHUSDT",1757492765332,76.18,4328.01,4328.0,81.818]
["binance-futures","ETHUSDT",1757492830237,300.95,4328.31,4328.3,142.818]
["binance-futures","ETHUSDT",1757492871451,70.682,4328.1,4328.09,136.089]
["binance-futures","ETHUSDT",1757492921272,149.385,4327.18,4327.17,74.035]
["binance-futures","ETHUSDT",1757492935626,287.162,4327.36,4327.35,74.482]
["binance-futures","ETHUSDT",1757493015918,108.447,4327.41,4327.4,361.485]
["binance-futures","ETHUSDT",1757493035163,27.775,4326.99,4326.98,325.19]
["binance-futures","ETHUSDT",1757493105489,194.643,4326.99,4326.98,213.104]
["binance-futures","ETHUSDT",1757493120958,21.274,4326.99,4326.98,245.297]
["binance-futures","ETHUSDT",1757493188474,72.909,4325.01,4325.0,199.848]
["binance-futures","ETHUSDT",1757493229698,249.127,4325.02,4325.01,39.699]
["binance-futures","ETHUSDT",1757493268062,190.456,4323.21,4323.2,130.219]
["binance-futures","ETHUSDT",1757493285024,305.173,4323.45,4323.44,135.163]
["binance-futures","ETHUSDT",1757493354059,84.143,4323.3,4323.29,113.64]
["binance-futures","ETHUSDT",1757493374179,184.467,4322.7,4322.69,60.917]
["binance-futures","ETHUSDT",1757493403955,31.195,4322.35,4322.34,152.01]
["binance-futures","ETHUSDT",1757493454218,32.55,4324.45,4324.44,301.009]
["binance-futures","ETHUSDT",1757493521921,124.155,4325.81,4325.8,56.065]
["binance-futures","ETHUSDT",1757493529256,432.41,4325.65,4325.64,28.005]
["binance-futures","ETHUSDT",1757493617556,126.684,4325.88,4325.87,154.816]
["binance-futures","ETHUSDT",1757493639540,238.46,4326.0,4325.99,301.68]
["binance-futures","ETHUSDT",1757493665837,14.892,4325.73,4325.72,208.724]
["binance-futures","ETHUSDT",1757493730546,260.578,4322.13,4322.12,61.878]
["binance-futures","ETHUSDT",1757493769584,516.277,4324.0,4323.99,148.691]
["binance-futures","ETHUSDT",1757493819242,36.239,4322.86,4322.85,209.402]
["binance-futures","ETHUSDT",1757493843250,439.335,4324.0,4323.99,131.114]
["binance-futures","ETHUSDT",1757493896816,25.578,4326.65,4326.64,193.181]
["binance-futures","ETHUSDT",1757493927703,263.637,4327.53,4327.52,269.548]
["binance-futures","ETHUSDT",1757493996459,132.012,4330.2,4330.19,27.006]
["binance-futures","ETHUSDT",1757494013978,187.05,4330.52,4330.51,48.161]
["binance-futures","ETHUSDT",1757494081708,15.488,4330.81,4330.8,377.695]
["binance-futures","ETHUSDT",1757494125144,102.631,4330.49,4330.48,78.62]
["binance-futures","ETHUSDT",1757494171136,225.177,4329.64,4329.63,96.4]
["binance-futures","ETHUSDT",1757494195045,40.611,4330.97,4330.96,174.936]
["binance-futures","ETHUSDT",1757494254454,355.61,4331.48,4331.47,55.92]
["binance-futures","ETHUSDT",1757494281322,317.018,4331.8,4331.79,37.146]
["binance-futures","ETHUSDT",1757494344498,481.902,4326.63,4326.62,77.147]
["binance-futures","ETHUSDT",1757494384788,6.334,4325.65,4325.64,275.541]
["binance-futures","ETHUSDT",1757494433346,118.061,4327.0,4326.99,54.091]
["binance-futures","ETHUSDT",1757494482418,408.194,4325.01,4325.0,29.677]
["binance-futures","ETHUSDT",1757494519888,128.015,4325.27,4325.26,505.433]
["binance-futures","ETHUSDT",1757494542453,27.935,4325.28,4325.27,411.556]
["binance-futures","ETHUSDT",1757494615513,8.559,4328.29,4328.28,265.608]
["binance-futures","ETHUSDT",1757494630333,2.947,4329.44,4329.43,296.716]
["binance-futures","ETHUSDT",1757494700288,127.393,4330.0,4329.99,365.504]
["binance-futures","ETHUSDT",1757494750756,284.541,4330.01,4330.0,119.735]
["binance-futures","ETHUSDT",1757494796592,332.843,4330.01,4330.0,19.121]
["binance-futures","ETHUSDT",1757494804828,2.376,4330.13,4330.12,172.327]
["binance-futures","ETHUSDT",1757494883200,17.555,4328.23,4328.22,158.261]
["binance-futures","ETHUSDT",1757494906772,184.9,4328.83,4328.82,72.74]
["binance-futures","ETHUSDT",1757494940661,137.131,4327.5,4327.49,115.528]
["binance-futures","ETHUSDT",1757494996706,181.97,4327.31,4327.3,84.5]
["binance-futures","ETHUSDT",1757495061547,196.356,4326.97,4326.96,61.048]
["binance-futures","ETHUSDT",1757495069060,322.231,4326.92,4326.91,100.168]
["binance-futures","ETHUSDT",1757495143704,11.789,4324.01,4324.0,155.126]
["binance-futures","ETHUSDT",1757495155501,221.076,4324.67,4324.66,243.555]
["binance-futures","ETHUSDT",1757495223919,235.198,4321.88,4321.87,13.977]
["binance-futures","ETHUSDT",1757495244593,2.594,4317.66,4317.42,31.594]
["binance-futures","ETHUSDT",1757495277312,0.005,4307.43,4307.42,124.886]
["binance-futures","ETHUSDT",1757495316492,95.495,4315.92,4315.91,50.438]
["binance-futures","ETHUSDT",1757495336638,212.962,4314.88,4314.87,7.966]
["binance-futures","ETHUSDT",1757495384321,90.594,4314.87,4314.86,134.443]
["binance-futures","ETHUSDT",1757495412982,170.357,4315.56,4315.55,1.003]
["binance-futures","ETHUSDT",1757495477728,12.586,4315.3,4315.29,214.024]
["binance-futures","ETHUSDT",1757495492744,147.345,4315.9,4315.89,63.76]
["binance-futures","ETHUSDT",1757495557508,24.998,4315.24,4315.23,114.089]
["binance-futures","ETHUSDT",1757495604710,58.783,4314.64,4314.63,95.682]
["binance-futures","ETHUSDT",1757495644114,18.803,4316.13,4316.12,224.336]
["binance-futures","ETHUSDT",1757495663806,25.448,4316.45,4316.44,156.718]
["binance-futures","ETHUSDT",1757495721708,201.877,4314.71,4314.7,145.917]
["binance-futures","ETHUSDT",1757495748909,90.54,4314.21,4314.2,263.641]
["binance-futures","ETHUSDT",1757495809514,93.755,4312.71,4312.7,94.353]
["binance-futures","ETHUSDT",1757495845986,46.834,4313.92,4313.91,300.46]
["binance-futures","ETHUSDT",1757495902193,49.008,4313.91,4313.9,281.91]
["binance-futures","ETHUSDT",1757495946531,40.03,4314.73,4314.72,162.338]
["binance-futures","ETHUSDT",1757495983826,21.928,4315.29,4315.28,137.941]
["binance-futures","ETHUSDT",1757496004224,20.501,4315.53,4315.52,294.288]
["binance-futures","ETHUSDT",1757496077808,138.655,4316.42,4316.41,5.176]
["binance-futures","ETHUSDT",1757496099982,93.088,4316.95,4316.94,106.873]
["binance-futures","ETHUSDT",1757496163949,43.691,4319.0,4318.99,459.244]
["binance-futures","ETHUSDT",1757496200214,140.672,4320.62,4320.61,11.83]
["binance-futures","ETHUSDT",1757496251037,282.927,4320.46,4320.45,32.896]
["binance-futures","ETHUSDT",1757496260896,243.535,4320.01,4320.0,114.085]
["binance-futures","ETHUSDT",1757496333940,93.124,4320.9,4320.89,115.553]
["binance-futures","ETHUSDT",1757496355438,40.71,4321.76,4321.75,184.536]
["binance-futures","ETHUSDT",1757496428820,170.691,4321.87,4321.86,141.237]
["binance-futures","ETHUSDT",1757496450661,1.745,4321.5,4321.49,403.007]
["binance-futures","ETHUSDT",1757496516101,158.196,4320.46,4320.45,132.426]
["binance-futures","ETHUSDT",1757496566646,68.753,4320.92,4320.91,212.497]
["binance-futures","ETHUSDT",1757496614392,70.207,4319.51,4319.5,171.971]
["binance-futures","ETHUSDT",1757496632979,129.06,4319.88,4319.87,99.617]
["binance-futures","ETHUSDT",1757496709686,140.527,4319.68,4319.67,45.869]
["binance-futures","ETHUSDT",1757496730046,6.776,4320.0,4319.99,441.136]
["binance-futures","ETHUSDT",1757496767483,97.496,4318.5,4318.49,96.63]
["binance-futures","ETHUSDT",1757496820616,133.505,4322.61,4322.6,5.147]
["binance-futures","ETHUSDT",1757496879334,464.837,4324.45,4324.44,31.749]
["binance-futures","ETHUSDT",1757496884373,269.481,4323.18,4323.17,98.875]
["binance-futures","ETHUSDT",1757496921775,199.565,4324.2,4324.19,67.038]
["binance-futures","ETHUSDT",1757496986547,97.11,4323.47,4323.46,121.806]
["binance-futures","ETHUSDT",1757497011426,59.523,4322.02,4322.01,223.241]
["binance-futures","ETHUSDT",1757497080421,213.366,4322.45,4322.44,154.695]
["binance-futures","ETHUSDT",1757497126255,25.577,4323.05,4323.04,136.228]
["binance-futures","ETHUSDT",1757497186396,128.283,4323.35,4323.34,140.5]
["binance-futures","ETHUSDT",1757497207525,112.332,4323.35,4323.34,133.905]
["binance-futures","ETHUSDT",1757497264570,120.867,4324.5,4324.49,225.398]
["binance-futures","ETHUSDT",1757497299604,233.711,4324.49,4324.48,49.217]
["binance-futures","ETHUSDT",1757497371391,19.052,4321.47,4321.46,178.233]
["binance-futures","ETHUSDT",1757497392005,104.691,4321.47,4321.46,110.371]
["binance-futures","ETHUSDT",1757497462228,154.052,4320.46,4320.45,137.965]
["binance-futures","ETHUSDT",1757497502279,97.946,4319.92,4319.91,143.7]
["binance-futures","ETHUSDT",1757497558416,138.842,4320.45,4320.44,22.079]
["binance-futures","ETHUSDT",1757497583057,314.652,4320.31,4320.3,2.214]
["binance-futures","ETHUSDT",1757497652398,8.715,4320.44,4320.43,259.887]
["binance-futures","ETHUSDT",1757497687689,196.578,4322.59,4322.58,31.237]
["binance-futures","ETHUSDT",1757497759754,132.252,4325.41,4325.4,33.456]
["binance-futures","ETHUSDT",1757497794370,57.724,4325.01,4325.0,108.527]
["binance-futures","ETHUSDT",1757497861228,42.261,4323.9,4323.89,205.681]
["binance-futures","ETHUSDT",1757497921102,268.581,4322.19,4322.18,74.717]
["binance-futures","ETHUSDT",1757497969423,98.402,4323.86,4323.85,266.962]
["binance-futures","ETHUSDT",1757497997346,19.82,4323.52,4323.51,135.599]
["binance-futures","ETHUSDT",1757498072762,101.982,4323.12,4323.11,195.048]
["binance-futures","ETHUSDT",1757498102147,111.69,4322.63,4322.62,205.356]
["binance-futures","ETHUSDT",1757498176843,69.232,4323.4,4323.39,243.219]
["binance-futures","ETHUSDT",1757498221298,116.447,4322.57,4322.56,109.922]
["binance-futures","ETHUSDT",1757498275622,47.452,4322.04,4322.03,191.413]
["binance-futures","ETHUSDT",1757498284816,144.627,4322.32,4322.31,259.895]
["binance-futures","ETHUSDT",1757498381601,163.323,4323.0,4322.99,17.148]
["binance-futures","ETHUSDT",1757498408879,49.057,4324.38,4324.37,394.351]
["binance-futures","ETHUSDT",1757498490121,356.807,4320.49,4320.48,0.899]
["binance-futures","ETHUSDT",1757498511871,297.286,4319.42,4319.41,96.621]
["binance-futures","ETHUSDT",1757498583779,11.306,4321.45,4321.44,172.867]
["binance-futures","ETHUSDT",1757498591999,57.689,4322.0,4321.99,265.768]
["binance-futures","ETHUSDT",1757498676974,35.666,4324.23,4324.22,332.148]
["binance-futures","ETHUSDT",1757498692120,0.444,4323.93,4323.92,208.546]
["binance-futures","ETHUSDT",1757498727284,185.453,4325.0,4324.99,86.919]
["binance-futures","ETHUSDT",1757498806931,96.029,4324.8,4324.79,251.407]
["binance-futures","ETHUSDT",1757498841046,301.039,4325.29,4325.28,108.112]
["binance-futures","ETHUSDT",1757498906341,186.71,4321.76,4321.75,16.167]
["binance-futures","ETHUSDT",1757498932677,273.94,4321.61,4321.6,66.009]
["binance-futures","ETHUSDT",1757498994582,166.853,4321.65,4321.64,14.869]
["binance-futures","ETHUSDT",1757499030225,371.273,4320.47,4320.46,2.263]
["binance-futures","ETHUSDT",1757499091959,105.275,4320.38,4320.37,72.574]
["binance-futures","ETHUSDT",1757499120250,5.13,4321.41,4321.4,407.378]
["binance-futures","ETHUSDT",1757499190538,7.994,4320.0,4319.99,515.922]
["binance-futures","ETHUSDT",1757499228261,69.45,4324.42,4324.41,122.954]
["binance-futures","ETHUSDT",1757499284417,120.727,4321.89,4321.88,75.41]
["binance-futures","ETHUSDT",1757499314102,287.003,4321.01,4321.0,39.354]
["binance-futures","ETHUSDT",1757499378511,285.925,4317.74,4317.73,36.273]
["binance-futures","ETHUSDT",1757499405432,176.983,4318.28,4318.27,73.149]
["binance-futures","ETHUSDT",1757499471921,39.876,4316.23,4316.22,218.544]
["binance-futures","ETHUSDT",1757499492818,159.408,4316.65,4316.64,130.62]
["binance-futures","ETHUSDT",1757499555410,16.668,4316.51,4316.5,107.939]
["binance-futures","ETHUSDT",1757499601370,379.884,4318.71,4318.7,56.209]
["binance-futures","ETHUSDT",1757499645344,132.242,4318.68,4318.67,18.051]
["binance-futures","ETHUSDT",1757499672059,144.245,4317.9,4317.89,55.225]
["binance-futures","ETHUSDT",1757499741247,10.48,4316.9,4316.89,115.787]
["binance-futures","ETHUSDT",1757499765614,14.25,4317.67,4317.66,194.44]
["binance-futures","ETHUSDT",1757499834419,82.348,4321.43,4321.42,84.835]
["binance-futures","ETHUSDT",1757499872966,56.038,4320.22,4320.21,218.44]
["binance-futures","ETHUSDT",1757499925481,55.54,4321.25,4321.24,85.732]
["binance-futures","ETHUSDT",1757499938358,94.362,4321.82,4321.81,101.394]
["binance-futures","ETHUSDT",1757500025331,4.696,4322.07,4322.06,125.687]
["binance-futures","ETHUSDT",1757500050069,432.149,4320.01,4320.0,12.133]
["binance-futures","ETHUSDT",1757500075797,9.366,4322.53,4322.52,299.431]
["binance-futures","ETHUSDT",1757500138551,18.666,4325.45,4325.44,233.516]
["binance-futures","ETHUSDT",1757500199350,275.1,4327.21,4327.2,28.098]
["binance-futures","ETHUSDT",1757500235321,243.771,4328.68,4328.67,145.66]
["binance-futures","ETHUSDT",1757500275284,244.769,4328.68,4328.67,7.158]
["binance-futures","ETHUSDT",1757500287168,942.607,4330.0,4329.99,48.101]
["binance-futures","ETHUSDT",1757500313704,326.707,4330.0,4329.99,268.681]
["binance-futures","ETHUSDT",1757500376542,28.154,4327.19,4327.18,135.41]
["binance-futures","ETHUSDT",1757500406969,347.542,4327.04,4327.03,21.816]
["binance-futures","ETHUSDT",1757500470326,65.567,4326.76,4326.75,258.84]
["binance-futures","ETHUSDT",1757500491722,235.392,4325.36,4325.35,114.551]
["binance-futures","ETHUSDT",1757500545812,11.691,4328.34,4328.33,212.263]
["binance-futures","ETHUSDT",1757500586047,4.169,4328.87,4328.86,416.288]
["binance-futures","ETHUSDT",1757500646062,138.375,4330.38,4330.37,45.362]
["binance-futures","ETHUSDT",1757500672992,253.86,4330.27,4330.26,86.318]
["binance-futures","ETHUSDT",1757500744065,1028.759,4329.0,4328.99,117.711]
["binance-futures","ETHUSDT",1757500779615,59.095,4329.59,4329.58,251.53]
["binance-futures","ETHUSDT",1757500831470,164.26,4329.59,4329.58,16.843]
["binance-futures","ETHUSDT",1757500854072,344.791,4330.5,4330.49,115.929]
["binance-futures","ETHUSDT",1757500911730,240.088,4329.31,4329.3,89.18]
["binance-futures","ETHUSDT",1757500954680,171.929,4331.0,4330.99,43.216]
["binance-futures","ETHUSDT",1757501028351,138.07,4327.75,4327.74,82.545]
["binance-futures","ETHUSDT",1757501054550,242.681,4328.74,4328.73,118.724]
["binance-futures","ETHUSDT",1757501128841,58.22,4329.17,4329.16,380.101]
["binance-futures","ETHUSDT",1757501174373,340.822,4325.4,4325.39,15.535]
["binance-futures","ETHUSDT",1757501230871,11.851,4325.47,4325.46,285.326]
["binance-futures","ETHUSDT",1757501258562,14.865,4326.43,4326.42,123.497]
["binance-futures","ETHUSDT",1757501325374,300.572,4326.38,4326.37,20.441]
["binance-futures","ETHUSDT",1757501368497,115.164,4326.51,4326.5,12.42]
["binance-futures","ETHUSDT",1757501455146,104.5,4325.78,4325.77,148.001]
["binance-futures","ETHUSDT",1757501476732,169.526,4325.8,4325.79,219.115]
["binance-futures","ETHUSDT",1757501547230,133.389,4325.8,4325.79,107.225]
["binance-futures","ETHUSDT",1757501603015,277.404,4326.18,4326.17,147.635]
["binance-futures","ETHUSDT",1757501658242,176.922,4325.91,4325.9,43.29]
["binance-futures","ETHUSDT",1757501684029,138.199,4325.55,4325.54,58.55]
["binance-futures","ETHUSDT",1757501756706,60.065,4325.26,4325.25,150.781]
["binance-futures","ETHUSDT",1757501786584,129.52,4324.69,4324.68,129.292]
["binance-futures","ETHUSDT",1757501859845,24.541,4327.0,4326.99,587.697]
["binance-futures","ETHUSDT",1757501901105,70.655,4324.59,4324.58,262.219]
["binance-futures","ETHUSDT",1757501960941,130.707,4325.3,4325.29,64.879]
["binance-futures","ETHUSDT",1757501968032,206.053,4325.3,4325.29,50.302]
["binance-futures","ETHUSDT",1757502041826,22.046,4324.33,4324.32,258.097]
["binance-futures","ETHUSDT",1757502062538,30.945,4325.82,4325.81,157.919]
["binance-futures","ETHUSDT",1757502086874,223.58,4328.35,4328.34,59.23]
["binance-futures","ETHUSDT",1757502154906,10.082,4329.34,4329.33,105.778]
["binance-futures","ETHUSDT",1757502179128,62.622,4328.01,4328.0,142.576]
["binance-futures","ETHUSDT",1757502278200,37.628,4327.66,4327.65,297.385]
["binance-futures","ETHUSDT",1757502283067,15.099,4327.94,4327.93,377.732]
["binance-futures","ETHUSDT",1757502344955,34.827,4328.75,4328.74,334.851]
["binance-futures","ETHUSDT",1757502382232,37.798,4329.23,4329.22,309.289]
["binance-futures","ETHUSDT",1757502462082,296.177,4326.28,4326.27,59.616]
["binance-futures","ETHUSDT",1757502499542,94.515,4326.36,4326.35,131.379]
["binance-futures","ETHUSDT",1757502564677,43.934,4327.15,4327.14,158.327]
["binance-futures","ETHUSDT",1757502588904,111.906,4327.95,4327.94,203.618]
["binance-futures","ETHUSDT",1757502637510,45.771,4328.92,4328.91,208.905]
["binance-futures","ETHUSDT",1757502689312,3.005,4328.89,4328.88,330.946]
["binance-futures","ETHUSDT",1757502764026,767.078,4330.0,4329.99,157.995]
["binance-futures","ETHUSDT",1757502791643,44.832,4329.17,4329.16,152.148]
["binance-futures","ETHUSDT",1757502862909,39.714,4329.84,4329.83,144.684]
["binance-futures","ETHUSDT",1757502902100,125.391,4330.73,4330.72,98.921]
["binance-futures","ETHUSDT",1757502957309,156.132,4328.89,4328.88,112.393]
["binance-futures","ETHUSDT",1757502981083,56.788,4329.81,4329.8,281.975]
["binance-futures","ETHUSDT",1757503031243,103.322,4331.27,4331.26,220.581]
["binance-futures","ETHUSDT",1757503068503,128.658,4331.15,4331.14,108.526]
["binance-futures","ETHUSDT",1757503137654,246.616,4328.55,4328.54,154.415]
["binance-futures","ETHUSDT",1757503164357,177.565,4328.31,4328.3,49.026]
["binance-futures","ETHUSDT",1757503242312,55.113,4330.96,4330.95,347.579]
["binance-futures","ETHUSDT",1757503278086,84.093,4328.32,4328.31,233.913]
["binance-futures","ETHUSDT",1757503329816,99.815,4327.13,4327.12,108.94]
["binance-futures","ETHUSDT",1757503355465,292.139,4326.65,4326.64,24.586]
["binance-futures","ETHUSDT",1757503413490,33.527,4325.77,4325.76,121.92]
["binance-futures","ETHUSDT",1757503447323,104.653,4327.29,4327.28,111.481]
["binance-futures","ETHUSDT",1757503532360,81.449,4327.67,4327.66,126.672]
["binance-futures","ETHUSDT",1757503551770,342.95,4327.67,4327.66,692.458]
["binance-futures","ETHUSDT",1757503630356,391.323,4325.59,4325.58,49.316]
["binance-futures","ETHUSDT",1757503681742,6.494,4326.41,4326.4,301.327]
["binance-futures","ETHUSDT",1757503734128,8.221,4328.44,4328.43,273.521]
["binance-futures","ETHUSDT",1757503760709,1.579,4326.76,4326.75,347.512]
["binance-futures","ETHUSDT",1757503792322,54.925,4327.52,4327.51,107.679]
["binance-futures","ETHUSDT",1757503864674,141.052,4326.06,4326.05,18.486]
["binance-futures","ETHUSDT",1757503892904,79.291,4325.82,4325.81,104.704]
["binance-futures","ETHUSDT",1757503990207,368.547,4325.31,4325.3,111.593]
["binance-futures","ETHUSDT",1757503993306,368.385,4325.31,4325.3,118.62]
["binance-futures","ETHUSDT",1757504043449,64.039,4327.13,4327.12,176.756]
["binance-futures","ETHUSDT",1757504087222,165.337,4326.54,4326.53,39.879]
["binance-futures","ETHUSDT",1757504165352,92.396,4327.12,4327.11,100.696]
["binance-futures","ETHUSDT",1757504196290,104.126,4327.4,4327.39,317.689]
["binance-futures","ETHUSDT",1757504265340,15.579,4325.57,4325.56,150.408]
["binance-futures","ETHUSDT",1757504291601,61.524,4325.85,4325.84,302.828]
["binance-futures","ETHUSDT",1757504348616,17.503,4325.69,4325.68,121.503]
["binance-futures","ETHUSDT",1757504398199,91.871,4325.34,4325.33,143.167]
["binance-futures","ETHUSDT",1757504450446,274.332,4325.42,4325.41,45.843]
["binance-futures","ETHUSDT",1757504486695,37.843,4323.22,4323.21,287.848]
["binance-futures","ETHUSDT",1757504552115,28.753,4321.01,4321.0,158.305]
["binance-futures","ETHUSDT",1757504589485,39.252,4324.5,4324.49,354.834]
["binance-futures","ETHUSDT",1757504646904,46.722,4322.12,4322.11,70.457]
["binance-futures","ETHUSDT",1757504669455,31.91,4322.98,4322.97,91.054]
["binance-futures","ETHUSDT",1757504726414,57.219,4323.43,4323.42,134.059]
["binance-futures","ETHUSDT",1757504769108,95.647,4323.81,4323.8,21.611]
["binance-futures","ETHUSDT",1757504847133,0.371,4323.66,4323.65,189.294]
["binance-futures","ETHUSDT",1757504875005,98.492,4325.54,4325.53,193.227]
["binance-futures","ETHUSDT",1757504945621,97.046,4327.0,4326.99,38.403]
["binance-futures","ETHUSDT",1757504993509,306.288,4326.03,4326.02,27.391]
["binance-futures","ETHUSDT",1757505055845,443.838,4327.57,4327.56,37.7]
["binance-futures","ETHUSDT",1757505084495,278.493,4327.4,4327.39,2.333]
["binance-futures","ETHUSDT",1757505160057,78.034,4327.04,4327.03,76.132]
["binance-futures","ETHUSDT",1757505199311,379.95,4327.11,4327.1,32.585]
["binance-futures","ETHUSDT",1757505295717,107.107,4327.3,4327.29,205.648]
["binance-futures","ETHUSDT",1757505322469,104.455,4327.57,4327.56,124.964]
["binance-futures","ETHUSDT",1757505397899,296.663,4328.5,4328.49,96.88]
["binance-futures","ETHUSDT",1757505454320,124.751,4328.5,4328.49,123.928]
["binance-futures","ETHUSDT",1757505504324,137.275,4329.22,4329.21,31.133]
["binance-futures","ETHUSDT",1757505530403,478.674,4328.61,4328.6,49.571]
["binance-futures","ETHUSDT",1757505604129,140.377,4329.91,4329.9,249.321]
["binance-futures","ETHUSDT",1757505632403,72.991,4329.11,4329.1,138.226]
["binance-futures","ETHUSDT",1757505665414,127.24,4329.27,4329.26,126.929]
["binance-futures","ETHUSDT",1757505724308,5.75,4331.05,4331.04,179.841]
["binance-futures","ETHUSDT",1757505745504,11.79,4329.03,4329.02,209.503]
["binance-futures","ETHUSDT",1757505796953,338.665,4329.76,4329.75,31.881]
["binance-futures","ETHUSDT",1757505841038,56.781,4330.71,4330.7,148.511]
["binance-futures","ETHUSDT",1757505910280,47.37,4331.22,4331.21,155.55]
["binance-futures","ETHUSDT",1757505935351,432.092,4331.34,4331.33,79.592]
["binance-futures","ETHUSDT",1757506002804,158.596,4331.11,4331.1,13.734]
["binance-futures","ETHUSDT",1757506023443,500.413,4330.01,4330.0,21.752]
["binance-futures","ETHUSDT",1757506116649,38.0,4331.49,4331.48,329.39]
["binance-futures","ETHUSDT",1757506125085,44.439,4331.44,4331.43,528.348]
["binance-futures","ETHUSDT",1757506187753,48.124,4333.63,4333.62,247.892]
["binance-futures","ETHUSDT",1757506218354,172.171,4333.82,4333.81,105.964]
["binance-futures","ETHUSDT",1757506277125,159.423,4331.81,4331.8,20.18]
["binance-futures","ETHUSDT",1757506303857,123.036,4330.07,4330.06,38.063]
["binance-futures","ETHUSDT",1757506368104,62.202,4328.52,4328.51,207.668]
["binance-futures","ETHUSDT",1757506390131,175.61,4329.93,4329.92,416.602]
["binance-futures","ETHUSDT",1757506432221,138.396,4333.63,4333.62,152.761]
["binance-futures","ETHUSDT",1757506470802,181.85,4333.65,4333.64,523.843]
["binance-futures","ETHUSDT",1757506525141,80.226,4332.34,4332.33,429.85]
["binance-futures","ETHUSDT",1757506558294,46.367,4330.74,4330.73,370.137]
["binance-futures","ETHUSDT",1757506620314,29.931,4331.01,4331.0,163.991]
["binance-futures","ETHUSDT",1757506653374,53.433,4329.74,4329.73,159.031]
["binance-futures","ETHUSDT",1757506708488,196.482,4335.81,4335.8,105.385]
["binance-futures","ETHUSDT",1757506726115,107.925,4336.28,4336.27,236.374]
["binance-futures","ETHUSDT",1757506769573,392.497,4333.83,4333.82,5.56]
["binance-futures","ETHUSDT",1757506805357,299.593,4333.77,4333.76,2.136]
["binance-futures","ETHUSDT",1757506867266,245.445,4336.43,4336.42,44.395]
["binance-futures","ETHUSDT",1757506889618,120.713,4337.2,4337.19,98.093]
["binance-futures","ETHUSDT",1757506944576,214.656,4346.33,4346.32,70.643]
["binance-futures","ETHUSDT",1757506975519,29.199,4340.64,4340.63,145.936]
["binance-futures","ETHUSDT",1757507017150,153.88,4342.91,4342.9,83.715]
["binance-futures","ETHUSDT",1757507038308,40.032,4343.01,4343.0,85.132]
["binance-futures","ETHUSDT",1757507084160,37.524,4343.46,4343.45,108.428]
["binance-futures","ETHUSDT",1757507114166,146.438,4343.01,4343.0,66.719]
["binance-futures","ETHUSDT",1757507135703,248.185,4340.01,4340.0,176.176]
["binance-futures","ETHUSDT",1757507193704,111.427,4339.45,4339.44,11.471]
["binance-futures","ETHUSDT",1757507253724,397.231,4340.92,4340.91,37.726]
["binance-futures","ETHUSDT",1757507292065,111.729,4343.27,4343.26,246.414]
["binance-futures","ETHUSDT",1757507331975,323.32,4344.92,4344.91,32.623]
["binance-futures","ETHUSDT",1757507352305,28.065,4345.13,4345.12,553.528]
["binance-futures","ETHUSDT",1757507400860,76.37,4343.45,4343.44,214.65]
["binance-futures","ETHUSDT",1757507425735,109.464,4370.83,4370.82,319.032]
["binance-futures","ETHUSDT",1757507446224,6.2,4367.08,4367.03,0.028]
["binance-futures","ETHUSDT",1757507510312,153.249,4372.87,4372.86,76.711]
["binance-futures","ETHUSDT",1757507520495,32.343,4376.51,4376.5,196.964]
["binance-futures","ETHUSDT",1757507560174,111.727,4379.78,4379.77,133.089]
["binance-futures","ETHUSDT",1757507593674,30.166,4382.02,4382.01,63.397]
["binance-futures","ETHUSDT",1757507648936,15.324,4375.11,4375.1,72.405]
["binance-futures","ETHUSDT",1757507664623,1.298,4369.25,4369.24,26.371]
["binance-futures","ETHUSDT",1757507717947,32.934,4384.59,4384.58,288.244]
["binance-futures","ETHUSDT",1757507736319,46.069,4386.85,4386.84,132.684]
["binance-futures","ETHUSDT",1757507772726,146.603,4383.37,4383.36,3.478]
["binance-futures","ETHUSDT",1757507806205,59.135,4380.31,4380.3,85.779]
["binance-futures","ETHUSDT",1757507847476,245.775,4376.29,4376.28,16.137]
["binance-futures","ETHUSDT",1757507876967,205.632,4368.77,4368.76,22.088]
["binance-futures","ETHUSDT",1757507930691,76.039,4369.69,4369.68,69.766]
["binance-futures","ETHUSDT",1757507949995,201.581,4371.12,4371.11,6.876]
["binance-futures","ETHUSDT",1757508000850,134.831,4365.42,4365.41,163.78]
["binance-futures","ETHUSDT",1757508019004,53.141,4369.46,4369.45,292.672]
["binance-futures","ETHUSDT",1757508059079,121.849,4368.49,4368.48,25.305]
["binance-futures","ETHUSDT",1757508089188,117.013,4369.4,4369.39,56.632]
["binance-futures","ETHUSDT",1757508134691,68.987,4370.05,4370.04,99.462]
["binance-futures","ETHUSDT",1757508160178,83.586,4371.78,4371.77,247.969]
["binance-futures","ETHUSDT",1757508215089,0.011,4372.28,4372.27,316.655]
["binance-futures","ETHUSDT",1757508240004,24.178,4372.13,4372.12,93.323]
["binance-futures","ETHUSDT",1757508287834,82.819,4375.45,4375.44,173.67]
["binance-futures","ETHUSDT",1757508305918,133.253,4379.02,4379.01,525.24]
["binance-futures","ETHUSDT",1757508349573,105.866,4378.06,4378.05,66.726]
["binance-futures","ETHUSDT",1757508376204,7.842,4373.04,4373.03,352.116]
["binance-futures","ETHUSDT",1757508425845,197.61,4372.0,4371.99,107.765]
["binance-futures","ETHUSDT",1757508447294,85.632,4375.03,4375.02,115.209]
["binance-futures","ETHUSDT",1757508502897,12.388,4373.69,4373.68,149.255]
["binance-futures","ETHUSDT",1757508539906,130.564,4371.53,4371.52,68.947]
["binance-futures","ETHUSDT",1757508576269,3.85,4365.82,4365.81,386.696]
["binance-futures","ETHUSDT",1757508594829,292.532,4363.83,4363.82,26.7]
["binance-futures","ETHUSDT",1757508642541,6.269,4364.03,4364.02,375.4]
["binance-futures","ETHUSDT",1757508665798,243.222,4366.31,4366.3,48.544]
["binance-futures","ETHUSDT",1757508683708,88.33,4360.01,4360.0,637.42]
["binance-futures","ETHUSDT",1757508736501,255.321,4360.64,4360.63,134.393]
["binance-futures","ETHUSDT",1757508756309,109.682,4361.01,4361.0,726.195]
["binance-futures","ETHUSDT",1757508796084,199.867,4363.51,4363.5,60.405]
["binance-futures","ETHUSDT",1757508830152,192.259,4365.55,4365.54,10.512]
["binance-futures","ETHUSDT",1757508887705,97.605,4362.93,4362.92,123.55]
["binance-futures","ETHUSDT",1757508905824,30.548,4365.53,4365.52,248.682]
["binance-futures","ETHUSDT",1757508963721,217.813,4366.67,4366.66,1416.003]
["binance-futures","ETHUSDT",1757508981522,204.492,4363.05,4363.04,65.706]
["binance-futures","ETHUSDT",1757509014916,1.334,4363.49,4363.48,131.933]
["binance-futures","ETHUSDT",1757509059384,97.619,4364.85,4364.84,7.024]
["binance-futures","ETHUSDT",1757509108337,5.375,4363.36,4363.35,175.499]
["binance-futures","ETHUSDT",1757509140936,142.158,4364.9,4364.89,33.021]
["binance-futures","ETHUSDT",1757509199032,42.848,4369.27,4369.26,334.361]
["binance-futures","ETHUSDT",1757509219153,35.243,4370.89,4370.88,198.66]
["binance-futures","ETHUSDT",1757509269611,66.388,4367.05,4367.04,76.184]
["binance-futures","ETHUSDT",1757509286818,151.974,4370.8,4370.79,52.791]
["binance-futures","ETHUSDT",1757509323140,27.486,4367.54,4367.53,284.894]
["binance-futures","ETHUSDT",1757509361451,0.836,4366.22,4366.21,167.067]
["binance-futures","ETHUSDT",1757509410979,170.096,4370.5,4370.49,192.814]
["binance-futures","ETHUSDT",1757509437530,111.005,4368.9,4368.89,44.725]
["binance-futures","ETHUSDT",1757509493684,108.791,4372.39,4372.38,99.278]
["binance-futures","ETHUSDT",1757509517812,155.338,4375.35,4375.34,19.852]
["binance-futures","ETHUSDT",1757509564956,94.805,4376.24,4376.23,127.487]
["binance-futures","ETHUSDT",1757509582079,74.833,4377.49,4377.48,4.301]
["binance-futures","ETHUSDT",1757509621350,92.901,4378.15,4378.14,99.987]
["binance-futures","ETHUSDT",1757509655049,123.519,4381.64,4381.63,295.54]
["binance-futures","ETHUSDT",1757509704840,379.362,4379.91,4379.9,0.228]
["binance-futures","ETHUSDT",1757509726047,52.092,4383.52,4383.51,229.938]
["binance-futures","ETHUSDT",1757509777609,7.8,4385.12,4385.11,337.64]
["binance-futures","ETHUSDT",1757509806711,216.127,4390.54,4390.53,77.863]
["binance-futures","ETHUSDT",1757509848847,284.525,4387.14,4387.13,9.642]
["binance-futures","ETHUSDT",1757509865655,145.308,4387.38,4387.37,67.43]
["binance-futures","ETHUSDT",1757509909086,115.147,4381.54,4381.53,122.478]
["binance-futures","ETHUSDT",1757509938451,46.468,4383.49,4383.48,158.293]
["binance-futures","ETHUSDT",1757509956793,287.289,4382.03,4382.02,12.051]
["binance-futures","ETHUSDT",1757510010035,77.9,4379.52,4379.51,152.435]
["binance-futures","ETHUSDT",1757510026524,120.86,4381.81,4381.8,27.37]
["binance-futures","ETHUSDT",1757510096048,86.899,4382.83,4382.82,520.336]
["binance-futures","ETHUSDT",1757510100055,46.884,4383.3,4383.29,223.021]
["binance-futures","ETHUSDT",1757510151415,132.847,4388.75,4388.74,197.286]
["binance-futures","ETHUSDT",1757510198866,69.629,4387.6,4387.59,336.263]
["binance-futures","ETHUSDT",1757510224766,32.706,4385.42,4385.41,123.505]
["binance-futures","ETHUSDT",1757510247189,287.297,4384.27,4384.26,39.164]
["binance-futures","ETHUSDT",1757510296425,426.267,4383.11,4383.1,40.395]
["binance-futures","ETHUSDT",1757510313402,18.287,4380.85,4380.84,247.559]
["binance-futures","ETHUSDT",1757510349809,229.014,4380.64,4380.63,22.229]
["binance-futures","ETHUSDT",1757510385513,8.894,4380.4,4380.39,299.862]
["binance-futures","ETHUSDT",1757510438545,472.114,4380.63,4380.62,2.037]
["binance-futures","ETHUSDT",1757510454049,207.025,4378.1,4378.09,42.596]
["binance-futures","ETHUSDT",1757510511268,3.131,4378.69,4378.68,315.275]
["binance-futures","ETHUSDT",1757510530564,108.398,4377.09,4377.08,141.953]
["binance-futures","ETHUSDT",1757510560419,126.291,4377.09,4377.08,298.217]
["binance-futures","ETHUSDT",1757510602872,96.329,4374.66,4374.65,147.537]
["binance-futures","ETHUSDT",1757510643601,188.934,4372.06,4372.05,88.691]
["binance-futures","ETHUSDT",1757510675121,71.339,4370.95,4370.94,347.171]
["binance-futures","ETHUSDT",1757510727092,139.402,4372.47,4372.46,117.713]
["binance-futures","ETHUSDT",1757510746669,114.613,4371.01,4371.0,48.444]
["binance-futures","ETHUSDT",1757510799074,337.328,4369.83,4369.82,54.845]
["binance-futures","ETHUSDT",1757510817959,30.907,4369.27,4369.26,138.963]
["binance-futures","ETHUSDT",1757510852012,252.113,4369.01,4369.0,80.546]
["binance-futures","ETHUSDT",1757510891619,353.521,4367.71,4367.7,43.453]
["binance-futures","ETHUSDT",1757510937258,16.193,4368.69,4368.68,173.239]
["binance-futures","ETHUSDT",1757510964436,22.001,4369.68,4369.67,156.259]
["binance-futures","ETHUSDT",1757511021983,76.442,4364.13,4364.12,237.695]
["binance-futures","ETHUSDT",1757511044638,59.96,4362.54,4362.53,304.213]
["binance-futures","ETHUSDT",1757511092252,312.775,4359.3,4359.29,173.619]
["binance-futures","ETHUSDT",1757511110812,185.717,4358.87,4358.86,54.85]
["binance-futures","ETHUSDT",1757511147329,636.409,4358.54,4358.53,12.16]
["binance-futures","ETHUSDT",1757511181861,14.001,4359.71,4359.7,171.012]
["binance-futures","ETHUSDT",1757511230286,310.87,4364.21,4364.2,1.105]
["binance-futures","ETHUSDT",1757511253710,143.319,4365.2,4365.19,12.219]
["binance-futures","ETHUSDT",1757511272669,14.44,4367.46,4367.45,92.378]
["binance-futures","ETHUSDT",1757511338302,18.937,4367.68,4367.67,331.216]
["binance-futures","ETHUSDT",1757511347420,52.761,4370.0,4369.99,195.36]
["binance-futures","ETHUSDT",1757511403853,158.597,4364.59,4364.58,36.545]
["binance-futures","ETHUSDT",1757511446790,88.646,4362.01,4362.0,105.995]
["binance-futures","ETHUSDT",1757511477768,60.179,4367.72,4367.71,105.207]
["binance-futures","ETHUSDT",1757511494994,73.476,4371.84,4371.83,364.541]
["binance-futures","ETHUSDT",1757511550067,26.102,4376.96,4376.95,147.042]
["binance-futures","ETHUSDT",1757511569408,315.109,4377.37,4377.36,0.682]
["binance-futures","ETHUSDT",1757511635532,137.941,4376.69,4376.68,111.249]
["binance-futures","ETHUSDT",1757511640859,101.133,4377.12,4377.11,39.599]
["binance-futures","ETHUSDT",1757511695943,157.15,4376.14,4376.13,30.245]
["binance-futures","ETHUSDT",1757511713420,131.523,4377.69,4377.68,107.966]
["binance-futures","ETHUSDT",1757511769874,92.454,4379.99,4379.98,99.345]
["binance-futures","ETHUSDT",1757511790855,48.212,4383.0,4382.99,178.08]
["binance-futures","ETHUSDT",1757511841797,15.96,4384.4,4384.39,172.904]
["binance-futures","ETHUSDT",1757511860432,190.69,4387.99,4387.98,104.75]
["binance-futures","ETHUSDT",1757511894768,12.245,4385.44,4385.43,289.136]
["binance-futures","ETHUSDT",1757511931708,118.373,4395.97,4395.96,108.353]
["binance-futures","ETHUSDT",1757511985592,57.49,4395.97,4395.96,80.916]
["binance-futures","ETHUSDT",1757512005524,125.504,4412.59,4412.58,98.266]
["binance-futures","ETHUSDT",1757512057978,93.766,4418.0,4417.99,71.542]
["binance-futures","ETHUSDT",1757512077084,284.753,4419.07,4419.06,16.657]
["binance-futures","ETHUSDT",1757512110927,144.692,4433.99,4433.98,57.706]
["binance-futures","ETHUSDT",1757512150110,123.656,4429.73,4429.72,4.43]
["binance-futures","ETHUSDT",1757512195464,288.82,4427.11,4427.1,16.279]
["binance-futures","ETHUSDT",1757512220865,154.734,4421.25,4421.24,44.586]
["binance-futures","ETHUSDT",1757512275353,107.594,4414.32,4414.31,126.021]
["binance-futures","ETHUSDT",1757512298790,30.468,4415.41,4415.4,45.329]
["binance-futures","ETHUSDT",1757512346081,86.534,4415.42,4415.41,39.006]
["binance-futures","ETHUSDT",1757512365140,89.182,4411.85,4411.76,3.803]
["binance-futures","ETHUSDT",1757512402356,51.881,4412.95,4412.94,201.415]
["binance-futures","ETHUSDT",1757512436558,38.982,4411.31,4411.3,99.073]
["binance-futures","ETHUSDT",1757512486428,289.925,4408.32,4408.31,41.7]
["binance-futures","ETHUSDT",1757512507916,84.446,4411.06,4411.05,126.474]
["binance-futures","ETHUSDT",1757512561315,16.297,4414.0,4413.99,137.166]
["binance-futures","ETHUSDT",1757512589254,14.836,4414.62,4414.61,179.263]
["binance-futures","ETHUSDT",1757512597526,68.835,4415.25,4415.24,218.153]
["binance-futures","ETHUSDT",1757512652130,124.648,4421.29,4421.28,188.517]
["binance-futures","ETHUSDT",1757512693369,152.18,4417.76,4417.75,3.914]
["binance-futures","ETHUSDT",1757512723854,37.736,4413.15,4413.14,191.57]
["binance-futures","ETHUSDT",1757512741995,57.913,4416.72,4416.71,265.532]
["binance-futures","ETHUSDT",1757512796950,726.995,4414.56,4414.55,57.221]
["binance-futures","ETHUSDT",1757512815389,72.319,4424.55,4424.54,110.605]
["binance-futures","ETHUSDT",1757512880960,2.884,4428.13,4428.08,0.02]
["binance-futures","ETHUSDT",1757512885472,128.993,4427.82,4427.81,53.898]
["binance-futures","ETHUSDT",1757512937254,119.323,4426.81,4426.8,117.642]
["binance-futures","ETHUSDT",1757512983925,89.933,4428.92,4428.91,50.351]
["binance-futures","ETHUSDT",1757513010229,145.32,4429.2,4429.19,8.163]
["binance-futures","ETHUSDT",1757513032185,98.31,4425.18,4425.17,96.46]
["binance-futures","ETHUSDT",1757513081115,82.83,4423.0,4422.99,191.868]
["binance-futures","ETHUSDT",1757513099986,113.038,4424.51,4424.5,96.549]
["binance-futures","ETHUSDT",1757513134211,87.562,4430.12,4430.11,181.25]
["binance-futures","ETHUSDT",1757513170203,117.023,4428.12,4428.11,176.417]
["binance-futures","ETHUSDT",1757513221324,183.437,4435.0,4434.99,211.27]
["binance-futures","ETHUSDT",1757513236332,45.251,4439.75,4439.74,278.401]
["binance-futures","ETHUSDT",1757513295700,119.043,4446.67,4446.66,8.899]
["binance-futures","ETHUSDT",1757513320911,267.82,4444.3,4444.29,31.797]
["binance-futures","ETHUSDT",1757513366369,58.23,4440.63,4440.62,109.132]
["binance-futures","ETHUSDT",1757513384743,79.569,4439.15,4439.14,153.166]
["binance-futures","ETHUSDT",1757513423362,296.917,4435.18,4435.17,28.651]
["binance-futures","ETHUSDT",1757513455536,151.887,4438.81,4438.8,94.148]
["binance-futures","ETHUSDT",1757513507731,210.81,4431.22,4431.21,55.805]
["binance-futures","ETHUSDT",1757513526476,117.708,4433.69,4433.68,63.521]
["binance-futures","ETHUSDT",1757513581539,33.398,4431.66,4431.65,0.01]
["binance-futures","ETHUSDT",1757513598258,138.799,4431.73,4431.72,199.329]
["binance-futures","ETHUSDT",1757513631133,134.763,4432.34,4432.33,96.318]
["binance-futures","ETHUSDT",1757513671702,286.624,4432.5,4432.49,42.734]
["binance-futures","ETHUSDT",1757513715268,9.371,4442.0,4441.99,42.032]
["binance-futures","ETHUSDT",1757513743542,6.999,4438.97,4438.96,238.39]
["binance-futures","ETHUSDT",1757513796450,186.918,4438.02,4438.01,84.718]
["binance-futures","ETHUSDT",1757513818984,21.142,4438.79,4438.78,164.327]
["binance-futures","ETHUSDT",1757513833550,8.312,4442.11,4442.1,147.76]
["binance-futures","ETHUSDT",1757513886271,75.045,4438.69,4438.68,198.411]
["binance-futures","ETHUSDT",1757513922818,235.851,4432.01,4432.0,87.847]
["binance-futures","ETHUSDT",1757513957473,126.034,4428.93,4428.92,138.587]
["binance-futures","ETHUSDT",1757514005645,26.932,4436.07,4436.06,183.227]
["binance-futures","ETHUSDT",1757514030504,192.098,4433.17,4433.16,63.738]
["binance-futures","ETHUSDT",1757514048119,80.63,4431.51,4431.5,104.5]
["binance-futures","ETHUSDT",1757514111060,150.421,4434.05,4434.04,52.987]
["binance-futures","ETHUSDT",1757514120876,23.365,4433.01,4433.0,4453.797]
["binance-futures","ETHUSDT",1757514177886,133.24,4437.18,4437.17,54.435]
["binance-futures","ETHUSDT",1757514218774,186.506,4439.4,4439.39,196.23]
["binance-futures","ETHUSDT",1757514251459,0.021,4435.83,4435.82,261.379]
["binance-futures","ETHUSDT",1757514268629,0.901,4437.44,4437.43,463.674]
["binance-futures","ETHUSDT",1757514327074,149.199,4438.0,4437.99,120.333]
["binance-futures","ETHUSDT",1757514344890,261.065,4437.62,4437.61,38.759]
["binance-futures","ETHUSDT",1757514376818,179.438,4433.61,4433.6,22.132]
["binance-futures","ETHUSDT",1757514418291,82.913,4431.7,4431.69,140.473]
["binance-futures","ETHUSDT",1757514474481,119.012,4435.23,4435.22,259.348]
["binance-futures","ETHUSDT",1757514521334,245.746,4431.03,4431.02,149.815]
["binance-futures","ETHUSDT",1757514549405,290.519,4427.57,4427.56,13.018]
["binance-futures","ETHUSDT",1757514570050,59.661,4427.07,4427.06,326.338]
["binance-futures","ETHUSDT",1757514623075,386.415,4428.65,4428.64,212.695]
["binance-futures","ETHUSDT",1757514640256,180.892,4426.44,4426.43,132.282]
["binance-futures","ETHUSDT",1757514675212,27.595,4428.0,4427.99,268.946]
["binance-futures","ETHUSDT",1757514714970,201.937,4428.01,4428.0,291.891]
["binance-futures","ETHUSDT",1757514773107,246.953,4426.01,4426.0,116.621]
["binance-futures","ETHUSDT",1757514786285,100.261,4425.31,4425.3,139.78]
["binance-futures","ETHUSDT",1757514845751,134.314,4418.58,4418.57,117.962]
["binance-futures","ETHUSDT",1757514869640,31.113,4417.29,4417.28,322.861]
["binance-futures","ETHUSDT",1757514915753,14.325,4419.55,4419.54,409.758]
["binance-futures","ETHUSDT",1757514934498,249.433,4420.6,4420.59,160.43]
["binance-futures","ETHUSDT",1757514972247,0.013,4422.43,4422.42,354.286]
["binance-futures","ETHUSDT",1757515006633,255.78,4418.01,4418.0,115.478]
["binance-futures","ETHUSDT",1757515062622,188.862,4420.01,4420.0,148.196]
["binance-futures","ETHUSDT",1757515079073,35.843,4417.76,4417.75,232.205]
["binance-futures","ETHUSDT",1757515137101,286.611,4414.93,4414.92,1.26]
["binance-futures","ETHUSDT",1757515156105,27.922,4412.12,4412.11,0.005]
["binance-futures","ETHUSDT",1757515192826,130.381,4411.56,4411.55,15.402]
["binance-futures","ETHUSDT",1757515226476,1.207,4416.1,4416.09,335.9]
["binance-futures","ETHUSDT",1757515268980,114.931,4420.0,4419.99,251.31]
["binance-futures","ETHUSDT",1757515299449,135.22,4416.3,4416.29,200.395]
["binance-futures","ETHUSDT",1757515319944,96.851,4419.78,4419.77,98.942]
["binance-futures","ETHUSDT",1757515377331,105.711,4414.37,4414.36,83.734]
["binance-futures","ETHUSDT",1757515395145,55.545,4414.74,4414.73,110.69]
["binance-futures","ETHUSDT",1757515453516,253.898,4418.37,4418.36,24.987]
["binance-futures","ETHUSDT",1757515501945,42.174,4418.72,4418.71,276.983]
["binance-futures","ETHUSDT",1757515534431,69.228,4415.51,4415.5,277.68]
["binance-futures","ETHUSDT",1757515581354,102.384,4413.44,4413.43,147.093]
["binance-futures","ETHUSDT",1757515608122,120.731,4413.01,4413.0,343.045]
["binance-futures","ETHUSDT",1757515627452,185.438,4412.01,4412.0,2.93]
["binance-futures","ETHUSDT",1757515658187,460.994,4407.62,4407.61,3.204]
["binance-futures","ETHUSDT",1757515697579,327.607,4410.63,4410.62,3.096]
["binance-futures","ETHUSDT",1757515754942,120.344,4410.41,4410.4,57.637]
["binance-futures","ETHUSDT",1757515802637,124.8,4409.9,4409.89,106.116]
["binance-futures","ETHUSDT",1757515829604,63.649,4413.59,4413.58,111.154]
["binance-futures","ETHUSDT",1757515844649,2.242,4413.25,4413.24,504.431]
["binance-futures","ETHUSDT",1757515904806,108.635,4410.99,4410.98,76.641]
["binance-futures","ETHUSDT",1757515924851,111.14,4410.63,4410.62,112.989]
["binance-futures","ETHUSDT",1757515963850,369.66,4408.01,4408.0,106.048]
["binance-futures","ETHUSDT",1757516005166,116.9,4408.34,4408.33,12.802]
["binance-futures","ETHUSDT",1757516063035,156.033,4404.53,4404.52,198.7]
["binance-futures","ETHUSDT",1757516075994,64.283,4402.55,4402.54,104.646]
["binance-futures","ETHUSDT",1757516133464,0.028,4406.32,4406.21,121.843]
["binance-futures","ETHUSDT",1757516159366,22.924,4407.38,4407.37,118.498]
["binance-futures","ETHUSDT",1757516208157,136.043,4405.0,4404.99,11.76]
["binance-futures","ETHUSDT",1757516229143,199.131,4404.0,4403.99,74.603]
["binance-futures","ETHUSDT",1757516268955,184.765,4398.0,4397.99,31.808]
["binance-futures","ETHUSDT",1757516301812,69.174,4399.39,4399.38,370.333]
["binance-futures","ETHUSDT",1757516358046,112.472,4401.58,4401.57,130.907]
["binance-futures","ETHUSDT",1757516376339,318.413,4399.21,4399.2,58.062]
["binance-futures","ETHUSDT",1757516432205,199.154,4403.54,4403.53,23.403]
["binance-futures","ETHUSDT",1757516449607,201.6,4405.14,4405.13,120.904]
["binance-futures","ETHUSDT",1757516481916,300.735,4404.25,4404.24,3.234]
["binance-futures","ETHUSDT",1757516526131,1.944,4405.01,4405.0,547.788]
["binance-futures","ETHUSDT",1757516572175,39.952,4404.2,4404.19,518.611]
["binance-futures","ETHUSDT",1757516603007,53.694,4406.0,4405.99,158.377]
["binance-futures","ETHUSDT",1757516623228,75.348,4405.32,4405.31,80.597]
["binance-futures","ETHUSDT",1757516682968,106.691,4409.03,4409.02,7.189]
["binance-futures","ETHUSDT",1757516699177,109.738,4410.96,4410.95,155.184]
["binance-futures","ETHUSDT",1757516752939,1.37,4412.46,4412.45,276.67]
["binance-futures","ETHUSDT",1757516790989,94.384,4415.0,4414.99,187.012]
["binance-futures","ETHUSDT",1757516829966,1.581,4415.71,4415.7,425.08]
["binance-futures","ETHUSDT",1757516878859,141.842,4418.0,4417.99,486.014]
["binance-futures","ETHUSDT",1757516904392,92.769,4415.88,4415.87,266.044]
["binance-futures","ETHUSDT",1757516922855,81.905,4416.15,4416.14,104.59]
["binance-futures","ETHUSDT",1757516989598,203.409,4417.76,4417.75,25.051]
["binance-futures","ETHUSDT",1757517001742,63.418,4417.76,4417.75,188.511]
["binance-futures","ETHUSDT",1757517058380,89.945,4418.31,4418.3,79.089]
["binance-futures","ETHUSDT",1757517100227,127.813,4415.64,4415.63,9.762]
["binance-futures","ETHUSDT",1757517138024,77.065,4417.39,4417.38,111.802]
["binance-futures","ETHUSDT",1757517153451,216.338,4418.01,4418.0,84.549]
["binance-futures","ETHUSDT",1757517214314,227.273,4419.31,4419.3,105.735]
["binance-futures","ETHUSDT",1757517233829,128.924,4419.31,4419.3,112.086]
["binance-futures","ETHUSDT",1757517266809,346.166,4419.66,4419.65,29.414]
["binance-futures","ETHUSDT",1757517314918,72.837,4422.53,4422.52,183.959]
["binance-futures","ETHUSDT",1757517370700,26.305,4420.43,4420.42,386.089]
["binance-futures","ETHUSDT",1757517415377,103.496,4408.28,4408.27,233.735]
["binance-futures","ETHUSDT",1757517443392,142.611,4413.51,4413.5,56.583]
["binance-futures","ETHUSDT",1757517464067,2.431,4413.35,4413.34,259.289]
["binance-futures","ETHUSDT",1757517523625,149.588,4415.0,4414.99,195.494]
["binance-futures","ETHUSDT",1757517543759,60.825,4414.88,4414.87,163.519]
["binance-futures","ETHUSDT",1757517581310,122.621,4409.3,4409.29,145.009]
["binance-futures","ETHUSDT",1757517621457,167.366,4406.7,4406.69,107.656]
["binance-futures","ETHUSDT",1757517674889,173.39,4405.49,4405.48,105.038]
["binance-futures","ETHUSDT",1757517687490,155.94,4405.45,4405.44,14.101]
["binance-futures","ETHUSDT",1757517751257,115.148,4404.29,4404.28,147.721]
["binance-futures","ETHUSDT",1757517776025,2.565,4406.02,4406.01,287.662]
["binance-futures","ETHUSDT",1757517830930,184.423,4407.65,4407.64,48.048]
["binance-futures","ETHUSDT",1757517849747,165.554,4405.81,4405.8,135.299]
["binance-futures","ETHUSDT",1757517892185,3.434,4409.56,4409.55,306.419]
["binance-futures","ETHUSDT",1757517934587,277.56,4406.78,4406.77,13.36]
["binance-futures","ETHUSDT",1757518017375,174.438,4405.06,4405.05,212.01]
["binance-futures","ETHUSDT",1757518034290,62.068,4406.2,4406.19,337.7]
["binance-futures","ETHUSDT",1757518095969,3778.835,4404.0,4403.99,308.814]
["binance-futures","ETHUSDT",1757518116918,2628.528,4404.0,4403.99,282.262]
["binance-futures","ETHUSDT",1757518148055,2029.108,4405.0,4404.99,143.506]
["binance-futures","ETHUSDT",1757518196002,253.883,4404.17,4404.16,7.956]
["binance-futures","ETHUSDT",1757518238872,154.823,4400.67,4400.66,105.681]
["binance-futures","ETHUSDT",1757518268726,182.772,4399.24,4399.23,115.765]
["binance-futures","ETHUSDT",1757518287959,253.281,4397.73,4397.72,153.767]
["binance-futures","ETHUSDT",1757518343769,300.013,4394.91,4394.9,33.357]
["binance-futures","ETHUSDT",1757518360365,222.626,4400.01,4400.0,113.011]
["binance-futures","ETHUSDT",1757518416746,16.428,4399.32,4399.31,333.227]
["binance-futures","ETHUSDT",1757518452418,470.787,4398.02,4398.01,1.312]
["binance-futures","ETHUSDT",1757518494733,13.77,4403.61,4403.6,235.185]
["binance-futures","ETHUSDT",1757518542926,253.662,4404.63,4404.62,86.109]
["binance-futures","ETHUSDT",1757518572456,161.533,4405.45,4405.44,131.241]
["binance-futures","ETHUSDT",1757518593734,104.535,4407.26,4407.25,349.087]
["binance-futures","ETHUSDT",1757518661726,112.69,4402.98,4402.97,145.971]
["binance-futures","ETHUSDT",1757518679405,41.123,4401.71,4401.7,266.103]
["binance-futures","ETHUSDT",1757518768715,198.834,4404.0,4403.99,75.188]
["binance-futures","ETHUSDT",1757518811301,116.018,4404.55,4404.54,160.818]
["binance-futures","ETHUSDT",1757518851386,230.794,4405.76,4405.75,13.964]
["binance-futures","ETHUSDT",1757518866821,52.186,4405.84,4405.83,212.161]
["binance-futures","ETHUSDT",1757518936627,83.63,4406.18,4406.17,233.573]
["binance-futures","ETHUSDT",1757518958227,49.17,4405.71,4405.7,307.417]
["binance-futures","ETHUSDT",1757518992765,71.687,4406.77,4406.76,117.241]
["binance-futures","ETHUSDT",1757519046358,29.367,4406.61,4406.6,115.677]
["binance-futures","ETHUSDT",1757519111478,299.059,4408.45,4408.44,3.136]
["binance-futures","ETHUSDT",1757519124330,17.712,4409.01,4409.0,506.186]
["binance-futures","ETHUSDT",1757519194236,121.218,4403.2,4403.19,150.698]
["binance-futures","ETHUSDT",1757519211661,162.117,4401.33,4401.32,1.47]
["binance-futures","ETHUSDT",1757519270275,8.349,4400.0,4399.99,105.798]
["binance-futures","ETHUSDT",1757519291566,300.232,4400.07,4400.06,75.816]
["binance-futures","ETHUSDT",1757519328736,12.344,4398.58,4398.57,234.598]
["binance-futures","ETHUSDT",1757519374865,164.491,4401.66,4401.65,0.005]
["binance-futures","ETHUSDT",1757519441324,32.002,4403.62,4403.61,97.831]
["binance-futures","ETHUSDT",1757519463015,144.62,4403.57,4403.56,53.782]
["binance-futures","ETHUSDT",1757519531086,66.125,4403.04,4403.03,136.176]
["binance-futures","ETHUSDT",1757519557710,10.047,4401.56,4401.55,138.698]
["binance-futures","ETHUSDT",1757519576458,139.695,4402.43,4402.42,10.724]
["binance-futures","ETHUSDT",1757519646880,144.766,4405.0,4404.99,23.423]
["binance-futures","ETHUSDT",1757519699146,207.289,4408.01,4408.0,47.795]
["binance-futures","ETHUSDT",1757519734687,113.047,4406.61,4406.6,55.359]
["binance-futures","ETHUSDT",1757519757025,106.862,4406.08,4406.07,109.314]
["binance-futures","ETHUSDT",1757519825022,179.901,4404.1,4404.09,190.283]
["binance-futures","ETHUSDT",1757519844068,256.052,4405.16,4405.15,1.837]
["binance-futures","ETHUSDT",1757519908468,135.988,4404.2,4404.19,234.025]
["binance-futures","ETHUSDT",1757519950699,26.865,4405.27,4405.26,147.916]
["binance-futures","ETHUSDT",1757520000825,15.658,4403.5,4403.49,147.069]
["binance-futures","ETHUSDT",1757520052090,187.355,4402.21,4402.2,90.927]
["binance-futures","ETHUSDT",1757520080083,152.482,4405.75,4405.74,196.538]
["binance-futures","ETHUSDT",1757520101733,61.192,4406.5,4406.49,295.646]
["binance-futures","ETHUSDT",1757520169090,395.095,4403.01,4403.0,88.694]
["binance-futures","ETHUSDT",1757520181752,183.416,4400.77,4400.76,99.805]
["binance-futures","ETHUSDT",1757520241334,161.234,4400.38,4400.37,208.133]
["binance-futures","ETHUSDT",1757520285767,1.403,4398.65,4398.64,388.927]
["binance-futures","ETHUSDT",1757520322235,23.509,4397.54,4397.53,246.932]
["binance-futures","ETHUSDT",1757520338408,208.636,4397.99,4397.98,163.651]
["binance-futures","ETHUSDT",1757520402500,422.918,4393.84,4393.83,10.465]
["binance-futures","ETHUSDT",1757520421938,30.947,4391.6,4391.59,206.441]
["binance-futures","ETHUSDT",1757520450797,107.938,4392.85,4392.84,66.833]
["binance-futures","ETHUSDT",1757520496808,120.637,4389.41,4389.4,39.437]
["binance-futures","ETHUSDT",1757520550090,148.538,4387.0,4386.99,82.056]
["binance-futures","ETHUSDT",1757520557574,314.879,4387.69,4387.68,14.023]
["binance-futures","ETHUSDT",1757520624442,297.167,4388.68,4388.67,89.407]
["binance-futures","ETHUSDT",1757520643167,124.204,4391.66,4391.65,88.985]
["binance-futures","ETHUSDT",1757520699252,409.063,4387.93,4387.92,89.37]
["binance-futures","ETHUSDT",1757520718776,1.58,4384.62,4384.61,118.854]
["binance-futures","ETHUSDT",1757520750679,32.871,4383.34,4383.33,252.44]
["binance-futures","ETHUSDT",1757520791106,229.457,4383.81,4383.8,96.834]
["binance-futures","ETHUSDT",1757520843800,136.582,4382.36,4382.35,13.801]
["binance-futures","ETHUSDT",1757520854952,134.075,4382.26,4382.25,467.987]
["binance-futures","ETHUSDT",1757520918892,4.794,4382.86,4382.85,418.182]
["binance-futures","ETHUSDT",1757520939820,162.426,4386.26,4386.25,57.788]
["binance-futures","ETHUSDT",1757520990494,136.509,4383.13,4383.12,197.241]
["binance-futures","ETHUSDT",1757521008023,61.739,4381.24,4381.23,154.64]
["binance-futures","ETHUSDT",1757521045475,35.281,4378.91,4378.9,188.265]
["binance-futures","ETHUSDT",1757521081037,21.407,4379.2,4379.19,367.89]
["binance-futures","ETHUSDT",1757521098450,271.556,4378.74,4378.73,12.584]
["binance-futures","ETHUSDT",1757521148671,253.675,4379.09,4379.08,17.637]
["binance-futures","ETHUSDT",1757521171198,15.736,4378.5,4378.49,201.827]
["binance-futures","ETHUSDT",1757521232321,11.978,4380.26,4380.25,414.778]
["binance-futures","ETHUSDT",1757521243725,79.338,4381.28,4381.27,169.553]
["binance-futures","ETHUSDT",1757521299296,31.546,4378.26,4378.25,129.422]
["binance-futures","ETHUSDT",1757521345227,237.516,4378.67,4378.66,35.28]
["binance-futures","ETHUSDT",1757521379794,115.262,4379.23,4379.22,124.253]
["binance-futures","ETHUSDT",1757521398698,114.603,4378.45,4378.44,123.163]
["binance-futures","ETHUSDT",1757521457910,411.313,4379.41,4379.4,35.826]
["binance-futures","ETHUSDT",1757521479278,413.47,4375.01,4375.0,81.036]
["binance-futures","ETHUSDT",1757521533700,319.189,4371.01,4371.0,19.548]
["binance-futures","ETHUSDT",1757521565595,116.961,4366.26,4366.25,131.464]
["binance-futures","ETHUSDT",1757521603942,101.421,4365.33,4365.32,81.021]
["binance-futures","ETHUSDT",1757521648721,123.239,4365.24,4365.23,31.035]
["binance-futures","ETHUSDT",1757521678428,81.045,4367.99,4367.98,199.83]
["binance-futures","ETHUSDT",1757521695561,365.47,4368.61,4368.6,73.723]
["binance-futures","ETHUSDT",1757521755401,142.128,4372.48,4372.47,112.476]
["binance-futures","ETHUSDT",1757521768720,229.219,4373.37,4373.36,69.425]
["binance-futures","ETHUSDT",1757521826461,226.874,4369.16,4369.15,112.463]
["binance-futures","ETHUSDT",1757521865644,315.53,4366.01,4366.0,1.933]
["binance-futures","ETHUSDT",1757521901363,188.781,4365.34,4365.33,8.422]
["binance-futures","ETHUSDT",1757521914175,69.024,4367.81,4367.8,192.547]
["binance-futures","ETHUSDT",1757521977825,97.206,4367.06,4367.05,192.662]
["binance-futures","ETHUSDT",1757521997111,69.271,4365.54,4365.53,118.639]
["binance-futures","ETHUSDT",1757522026241,130.168,4366.43,4366.42,8.388]
["binance-futures","ETHUSDT",1757522073294,113.962,4370.36,4370.35,100.26]
["binance-futures","ETHUSDT",1757522135628,227.938,4369.86,4369.85,9.922]
["binance-futures","ETHUSDT",1757522141137,122.728,4369.22,4369.21,203.903]
["binance-futures","ETHUSDT",1757522217556,114.43,4366.61,4366.6,254.185]
["binance-futures","ETHUSDT",1757522235519,106.342,4366.07,4366.06,92.457]
["binance-futures","ETHUSDT",1757522295241,47.445,4367.07,4367.06,105.491]
["binance-futures","ETHUSDT",1757522314135,252.981,4365.69,4365.68,36.036]
["binance-futures","ETHUSDT",1757522349201,209.788,4366.43,4366.42,8.337]
["binance-futures","ETHUSDT",1757522399435,27.983,4366.43,4366.42,416.739]
["binance-futures","ETHUSDT",1757522419931,268.929,4368.22,4368.21,18.96]
["binance-futures","ETHUSDT",1757522469084,270.765,4369.63,4369.62,23.014]
["binance-futures","ETHUSDT",1757522498141,98.866,4374.62,4374.61,38.87]
["binance-futures","ETHUSDT",1757522554918,379.991,4376.05,4376.04,87.115]
["binance-futures","ETHUSDT",1757522571676,205.679,4374.39,4374.38,90.381]
["binance-futures","ETHUSDT",1757522630539,246.119,4376.91,4376.9,101.1]
["binance-futures","ETHUSDT",1757522668192,193.291,4373.56,4373.55,130.406]
["binance-futures","ETHUSDT",1757522712495,178.362,4370.0,4369.99,102.839]
["binance-futures","ETHUSDT",1757522733522,42.884,4367.76,4367.75,389.491]
["binance-futures","ETHUSDT",1757522788814,108.152,4369.78,4369.77,114.24]
["binance-futures","ETHUSDT",1757522819573,66.747,4372.25,4372.24,269.833]
["binance-futures","ETHUSDT",1757522888353,405.463,4374.2,4374.19,109.748]
["binance-futures","ETHUSDT",1757522901537,214.312,4374.2,4374.19,123.216]
["binance-futures","ETHUSDT",1757522962462,13.737,4369.98,4369.97,525.941]
["binance-futures","ETHUSDT",1757523003703,36.598,4369.09,4369.08,145.097]
["binance-futures","ETHUSDT",1757523041908,141.734,4370.66,4370.65,11.998]
["binance-futures","ETHUSDT",1757523065305,346.596,4370.68,4370.67,15.189]
["binance-futures","ETHUSDT",1757523130554,93.621,4375.26,4375.25,263.26]
["binance-futures","ETHUSDT",1757523144826,85.411,4376.57,4376.56,261.525]
["binance-futures","ETHUSDT",1757523200804,291.202,4378.34,4378.33,0.005]
["binance-futures","ETHUSDT",1757523241793,26.152,4378.7,4378.69,123.685]
["binance-futures","ETHUSDT",1757523282040,91.539,4377.31,4377.3,113.108]
["binance-futures","ETHUSDT",1757523330624,127.81,4376.72,4376.71,192.15]
["binance-futures","ETHUSDT",1757523364006,136.561,4380.0,4379.99,146.24]
["binance-futures","ETHUSDT",1757523385765,135.978,4379.82,4379.81,140.542]
["binance-futures","ETHUSDT",1757523416154,26.552,4379.22,4379.21,175.678]
["binance-futures","ETHUSDT",1757523467787,93.707,4381.46,4381.45,117.96]
["binance-futures","ETHUSDT",1757523524755,178.117,4383.01,4383.0,63.791]
["binance-futures","ETHUSDT",1757523530255,35.379,4381.1,4381.09,200.812]
["binance-futures","ETHUSDT",1757523603704,82.808,4384.83,4384.82,252.364]
["binance-futures","ETHUSDT",1757523613832,207.975,4382.91,4382.9,130.176]
["binance-futures","ETHUSDT",1757523680199,81.083,4381.13,4381.12,69.943]
["binance-futures","ETHUSDT",1757523702142,173.626,4381.53,4381.52,46.853]
["binance-futures","ETHUSDT",1757523737027,44.605,4381.54,4381.53,277.758]
["binance-futures","ETHUSDT",1757523783603,90.543,4378.84,4378.83,80.926]
["binance-futures","ETHUSDT",1757523804831,43.897,4381.48,4381.47,252.338]
["binance-futures","ETHUSDT",1757523855365,79.562,4382.33,4382.32,252.908]
["binance-futures","ETHUSDT",1757523889287,204.322,4380.01,4380.0,107.573]
["binance-futures","ETHUSDT",1757523957742,155.218,4379.13,4379.12,107.54]
["binance-futures","ETHUSDT",1757523975394,33.509,4379.44,4379.43,123.187]
["binance-futures","ETHUSDT",1757524040315,228.761,4377.29,4377.28,21.008]
["binance-futures","ETHUSDT",1757524083298,70.997,4378.55,4378.54,212.655]
["binance-futures","ETHUSDT",1757524125767,310.515,4377.19,4377.18,22.07]
["binance-futures","ETHUSDT",1757524147793,103.392,4378.16,4378.15,185.396]
["binance-futures","ETHUSDT",1757524204387,243.692,4380.82,4380.81,24.113]
["binance-futures","ETHUSDT",1757524232032,53.201,4381.0,4380.99,131.061]
["binance-futures","ETHUSDT",1757524300871,92.766,4384.99,4384.98,178.868]
["binance-futures","ETHUSDT",1757524312888,31.984,4383.13,4383.12,126.913]
["binance-futures","ETHUSDT",1757524372321,51.595,4386.49,4386.48,243.056]
["binance-futures","ETHUSDT",1757524412636,202.271,4393.14,4393.13,65.518]
["binance-futures","ETHUSDT",1757524448181,244.036,4390.52,4390.51,61.289]
["binance-futures","ETHUSDT",1757524468814,222.483,4392.77,4392.76,104.144]
["binance-futures","ETHUSDT",1757524527210,332.407,4389.8,4389.79,32.83]
["binance-futures","ETHUSDT",1757524549437,297.531,4389.01,4389.0,234.044]
["binance-futures","ETHUSDT",1757524580863,301.532,4390.2,4390.19,68.351]
["binance-futures","ETHUSDT",1757524628330,294.795,4391.0,4390.99,87.646]
["binance-futures","ETHUSDT",1757524688327,42.107,4394.49,4394.48,373.86]
["binance-futures","ETHUSDT",1757524733285,180.102,4390.66,4390.65,158.769]
["binance-futures","ETHUSDT",1757524764102,130.412,4384.58,4384.57,136.334]
["binance-futures","ETHUSDT",1757524783099,116.135,4383.57,4383.56,117.071]
["binance-futures","ETHUSDT",1757524846872,134.461,4377.67,4377.66,22.853]
["binance-futures","ETHUSDT",1757524862769,206.716,4378.62,4378.61,225.211]
["binance-futures","ETHUSDT",1757524920998,314.025,4379.01,4379.0,112.795]
["binance-futures","ETHUSDT",1757524960861,160.683,4377.3,4377.29,48.903]
["binance-futures","ETHUSDT",1757525004297,30.562,4375.4,4375.39,209.721]
["binance-futures","ETHUSDT",1757525016017,172.499,4375.01,4375.0,203.735]
["binance-futures","ETHUSDT",1757525087833,9.61,4374.51,4374.5,332.923]
["binance-futures","ETHUSDT",1757525108501,15.287,4372.33,4372.32,325.48]
["binance-futures","ETHUSDT",1757525138505,154.663,4373.51,4373.5,223.421]
["binance-futures","ETHUSDT",1757525190363,587.811,4369.21,4369.2,23.189]
["binance-futures","ETHUSDT",1757525244987,1.194,4358.25,4358.24,206.409]
["binance-futures","ETHUSDT",1757525249148,111.53,4357.09,4357.08,0.033]
["binance-futures","ETHUSDT",1757525316363,588.82,4353.89,4353.88,69.944]
["binance-futures","ETHUSDT",1757525332322,125.113,4350.8,4350.79,252.446]
["binance-futures","ETHUSDT",1757525353608,505.537,4350.4,4350.39,78.756]
["binance-futures","ETHUSDT",1757525406146,103.128,4341.95,4341.94,156.491]
["binance-futures","ETHUSDT",1757525435298,196.441,4344.3,4344.29,18.644]
["binance-futures","ETHUSDT",1757525478834,535.258,4344.31,4344.3,261.328]
["binance-futures","ETHUSDT",1757525495788,21.142,4343.52,4343.51,132.142]
["binance-futures","ETHUSDT",1757525538180,41.416,4348.51,4348.5,314.181]
["binance-futures","ETHUSDT",1757525567128,49.939,4351.28,4351.27,482.167]
["binance-futures","ETHUSDT",1757525623901,108.413,4347.0,4346.99,140.397]
["binance-futures","ETHUSDT",1757525643808,429.193,4348.68,4348.67,4.42]
["binance-futures","ETHUSDT",1757525697427,21.846,4352.06,4352.05,220.889]
["binance-futures","ETHUSDT",1757525732854,446.401,4351.92,4351.91,9.963]
["binance-futures","ETHUSDT",1757525776421,363.725,4351.89,4351.88,39.194]
["binance-futures","ETHUSDT",1757525795665,280.529,4354.0,4353.99,25.2]
["binance-futures","ETHUSDT",1757525844562,180.557,4357.1,4357.09,182.043]
["binance-futures","ETHUSDT",1757525871259,168.232,4355.25,4355.24,69.718]
["binance-futures","ETHUSDT",1757525938558,260.769,4353.83,4353.82,79.337]
["binance-futures","ETHUSDT",1757525954138,0.005,4354.28,4354.19,73.093]
["binance-futures","ETHUSDT",1757526015522,526.392,4350.63,4350.62,0.956]
["binance-futures","ETHUSDT",1757526058201,210.485,4352.61,4352.6,100.933]
["binance-futures","ETHUSDT",1757526097053,1.308,4356.31,4356.3,290.412]
["binance-futures","ETHUSDT",1757526117141,123.643,4357.5,4357.49,131.158]
["binance-futures","ETHUSDT",1757526177012,166.506,4356.43,4356.42,56.163]
["binance-futures","ETHUSDT",1757526200059,10.774,4353.34,4353.33,165.081]
["binance-futures","ETHUSDT",1757526267045,195.456,4355.93,4355.92,97.695]
["binance-futures","ETHUSDT",1757526302119,269.2,4354.45,4354.44,16.001]
["binance-futures","ETHUSDT",1757526353614,93.686,4354.0,4353.99,96.195]
["binance-futures","ETHUSDT",1757526360742,39.468,4353.35,4353.34,358.206]
["binance-futures","ETHUSDT",1757526439165,358.033,4351.42,4351.41,9.815]
["binance-futures","ETHUSDT",1757526462529,410.506,4352.12,4352.11,5.809]
["binance-futures","ETHUSDT",1757526528015,27.189,4355.67,4355.66,198.142]
["binance-futures","ETHUSDT",1757526548217,265.307,4354.19,4354.18,1.646]
["binance-futures","ETHUSDT",1757526614397,155.233,4355.99,4355.98,10.025]
["binance-futures","ETHUSDT",1757526619992,72.85,4356.31,4356.3,157.692]
["binance-futures","ETHUSDT",1757526693451,22.701,4362.53,4362.52,339.092]
["binance-futures","ETHUSDT",1757526703009,512.515,4366.01,4366.0,2547.429]
["binance-futures","ETHUSDT",1757526772238,401.004,4359.25,4359.24,55.818]
["binance-futures","ETHUSDT",1757526794607,77.12,4359.82,4359.81,416.997]
["binance-futures","ETHUSDT",1757526824219,296.357,4359.31,4359.3,123.946]
["binance-futures","ETHUSDT",1757526882251,195.482,4362.79,4362.78,16.373]
["binance-futures","ETHUSDT",1757526906644,80.504,4361.51,4361.5,126.595]
["binance-futures","ETHUSDT",1757526960101,152.554,4361.6,4361.59,16.275]
["binance-futures","ETHUSDT",1757526995050,91.357,4362.43,4362.42,120.395]
["binance-futures","ETHUSDT",1757527058438,113.556,4364.27,4364.26,269.522]
["binance-futures","ETHUSDT",1757527089753,20.759,4364.0,4363.99,126.672]
["binance-futures","ETHUSDT",1757527155689,87.725,4363.0,4362.99,238.206]
["binance-futures","ETHUSDT",1757527190992,270.104,4365.0,4364.99,139.833]
["binance-futures","ETHUSDT",1757527242601,28.196,4359.57,4359.56,263.984]
["binance-futures","ETHUSDT",1757527265246,568.001,4358.45,4358.44,54.855]
["binance-futures","ETHUSDT",1757527319800,1.751,4361.0,4360.99,282.184]
["binance-futures","ETHUSDT",1757527345968,192.652,4365.0,4364.99,271.426]
["binance-futures","ETHUSDT",1757527405120,13.653,4367.0,4366.99,228.933]
["binance-futures","ETHUSDT",1757527428154,22.559,4367.48,4367.47,142.623]
["binance-futures","ETHUSDT",1757527491167,31.429,4366.88,4366.87,168.27]
["binance-futures","ETHUSDT",1757527534271,21.66,4367.0,4366.99,465.353]
["binance-futures","ETHUSDT",1757527574887,258.479,4366.04,4366.03,36.032]
["binance-futures","ETHUSDT",1757527596531,169.654,4364.45,4364.44,64.218]
["binance-futures","ETHUSDT",1757527656346,107.885,4361.01,4361.0,206.862]
["binance-futures","ETHUSDT",1757527681468,112.709,4359.74,4359.73,188.169]
["binance-futures","ETHUSDT",1757527745423,1.121,4357.16,4357.15,317.604]
["binance-futures","ETHUSDT",1757527764932,175.682,4355.99,4355.98,21.898]
["binance-futures","ETHUSDT",1757527829941,156.952,4352.34,4352.33,171.566]
["binance-futures","ETHUSDT",1757527836837,25.31,4352.95,4352.94,237.646]
["binance-futures","ETHUSDT",1757527912836,13.148,4355.01,4355.0,210.772]
["binance-futures","ETHUSDT",1757527937581,26.456,4354.7,4354.69,213.922]
["binance-futures","ETHUSDT",1757528006959,111.322,4353.92,4353.91,123.278]
["binance-futures","ETHUSDT",1757528028612,104.704,4354.42,4354.41,261.063]
["binance-futures","ETHUSDT",1757528094124,291.162,4358.47,4358.46,111.93]
["binance-futures","ETHUSDT",1757528135437,36.494,4356.4,4356.39,155.633]
["binance-futures","ETHUSDT",1757528189740,133.293,4353.37,4353.36,113.224]
["binance-futures","ETHUSDT",1757528202097,4.55,4353.81,4353.8,170.663]
["binance-futures","ETHUSDT",1757528282826,105.213,4355.04,4355.03,116.459]
["binance-futures","ETHUSDT",1757528305756,165.559,4353.51,4353.5,7.877]
["binance-futures","ETHUSDT",1757528335430,102.445,4354.87,4354.86,116.633]
["binance-futures","ETHUSDT",1757528393058,249.364,4350.01,4350.0,9985.621]
["binance-futures","ETHUSDT",1757528451299,21.642,4345.6,4345.59,230.818]
["binance-futures","ETHUSDT",1757528454644,153.281,4346.3,4346.29,107.611]
["binance-futures","ETHUSDT",1757528489853,163.292,4345.62,4345.61,80.74]
["binance-futures","ETHUSDT",1757528540100,33.241,4349.45,4349.44,177.996]
["binance-futures","ETHUSDT",1757528563384,65.568,4350.5,4350.49,110.318]
["binance-futures","ETHUSDT",1757528626430,59.52,4347.12,4347.11,326.686]
["binance-futures","ETHUSDT",1757528658086,376.483,4345.21,4345.2,51.394]
["binance-futures","ETHUSDT",1757528709134,491.115,4345.33,4345.32,1.139]
["binance-futures","ETHUSDT",1757528728899,45.995,4341.44,4341.43,97.055]
["binance-futures","ETHUSDT",1757528773802,98.585,4341.04,4341.03,94.546]
["binance-futures","ETHUSDT",1757528805475,360.704,4333.99,4333.98,124.287]
["binance-futures","ETHUSDT",1757528858348,216.688,4332.69,4332.68,46.819]
["binance-futures","ETHUSDT",1757528876749,88.4,4332.02,4332.01,28.521]
["binance-futures","ETHUSDT",1757528930824,117.592,4332.59,4332.58,203.958]
["binance-futures","ETHUSDT",1757528965954,7.145,4334.41,4334.4,128.523]
["binance-futures","ETHUSDT",1757529012476,285.641,4332.57,4332.56,33.054]
["binance-futures","ETHUSDT",1757529031788,323.069,4330.62,4330.61,9.658]
["binance-futures","ETHUSDT",1757529081242,72.934,4331.06,4331.05,50.167]
["binance-futures","ETHUSDT",1757529110453,892.748,4335.39,4335.38,467.178]
["binance-futures","ETHUSDT",1757529172374,38.612,4335.79,4335.78,149.948]
["binance-futures","ETHUSDT",1757529188776,305.52,4337.58,4337.57,54.872]
["binance-futures","ETHUSDT",1757529248034,811.106,4338.0,4337.99,158.661]
["binance-futures","ETHUSDT",1757529287429,115.624,4346.63,4346.62,55.83]
["binance-futures","ETHUSDT",1757529326407,133.084,4342.14,4342.13,171.041]
["binance-futures","ETHUSDT",1757529346210,32.2,4341.28,4341.27,207.831]
["binance-futures","ETHUSDT",1757529406280,109.739,4341.65,4341.64,111.375]
["binance-futures","ETHUSDT",1757529433391,221.581,4343.9,4343.89,83.148]
["binance-futures","ETHUSDT",1757529463543,321.395,4344.64,4344.63,10.442]
["binance-futures","ETHUSDT",1757529519689,100.906,4344.37,4344.36,204.171]
["binance-futures","ETHUSDT",1757529585975,26.193,4344.21,4344.2,150.706]
["binance-futures","ETHUSDT",1757529592512,50.274,4342.86,4342.85,166.874]
["binance-futures","ETHUSDT",1757529674966,67.739,4341.01,4341.0,228.157]
["binance-futures","ETHUSDT",1757529695590,126.832,4342.44,4342.43,313.585]
["binance-futures","ETHUSDT",1757529764091,52.19,4341.1,4341.09,162.321]
["binance-futures","ETHUSDT",1757529787221,134.753,4342.51,4342.5,215.621]
["binance-futures","ETHUSDT",1757529861921,5.549,4341.9,4341.89,226.454]
["binance-futures","ETHUSDT",1757529904158,441.799,4340.46,4340.45,2.547]
["binance-futures","ETHUSDT",1757529908509,121.183,4339.28,4339.27,111.566]
["binance-futures","ETHUSDT",1757529963461,524.642,4339.08,4339.07,15.292]
["binance-futures","ETHUSDT",1757529999231,85.914,4339.22,4339.17,0.023]
["binance-futures","ETHUSDT",1757530066297,36.94,4337.07,4337.06,377.742]
["binance-futures","ETHUSDT",1757530095537,206.055,4338.4,4338.39,46.331]
["binance-futures","ETHUSDT",1757530152671,174.384,4331.13,4331.12,172.637]
["binance-futures","ETHUSDT",1757530173744,156.875,4325.46,4325.45,26.688]
["binance-futures","ETHUSDT",1757530211735,315.282,4328.01,4328.0,66.127]
["binance-futures","ETHUSDT",1757530252910,111.068,4332.17,4332.16,97.732]
["binance-futures","ETHUSDT",1757530310719,52.033,4331.49,4331.48,116.826]
["binance-futures","ETHUSDT",1757530342354,123.353,4329.32,4329.31,220.333]
["binance-futures","ETHUSDT",1757530406270,41.931,4334.19,4334.18,160.447]
["binance-futures","ETHUSDT",1757530436926,13.953,4335.9,4335.89,255.141]
["binance-futures","ETHUSDT",1757530491352,65.584,4335.29,4335.28,258.138]
["binance-futures","ETHUSDT",1757530515486,65.431,4336.29,4336.28,424.504]
["binance-futures","ETHUSDT",1757530561623,177.896,4339.22,4339.21,19.18]
["binance-futures","ETHUSDT",1757530599121,264.903,4340.11,4340.1,72.441]
["binance-futures","ETHUSDT",1757530662551,93.393,4340.22,4340.21,131.181]
["binance-futures","ETHUSDT",1757530685510,49.216,4341.44,4341.43,228.561]
["binance-futures","ETHUSDT",1757530754539,45.636,4342.26,4342.25,192.135]
["binance-futures","ETHUSDT",1757530791937,85.231,4339.17,4339.16,152.419]
["binance-futures","ETHUSDT",1757530845153,198.186,4340.72,4340.71,31.835]
["binance-futures","ETHUSDT",1757530867896,55.027,4337.48,4337.47,111.646]
["binance-futures","ETHUSDT",1757530923432,424.286,4339.45,4339.3,0.028]
["binance-futures","ETHUSDT",1757530956440,284.265,4334.84,4334.83,1.2]
["binance-futures","ETHUSDT",1757531023438,117.693,4329.64,4329.63,117.182]
["binance-futures","ETHUSDT",1757531042065,178.24,4329.76,4329.75,87.926]
["binance-futures","ETHUSDT",1757531106104,119.222,4327.43,4327.42,175.331]
["binance-futures","ETHUSDT",1757531143155,36.666,4330.75,4330.74,95.427]
["binance-futures","ETHUSDT",1757531189979,121.904,4329.06,4329.05,83.039]
["binance-futures","ETHUSDT",1757531213293,87.558,4326.31,4326.3,73.965]
["binance-futures","ETHUSDT",1757531276832,151.733,4328.0,4327.99,65.073]
["binance-futures","ETHUSDT",1757531294739,120.032,4331.61,4331.6,309.959]
["binance-futures","ETHUSDT",1757531323606,420.636,4331.21,4331.2,78.497]
["binance-futures","ETHUSDT",1757531382093,9.021,4330.42,4330.41,140.926]
["binance-futures","ETHUSDT",1757531448446,145.558,4328.74,4328.73,144.954]
["binance-futures","ETHUSDT",1757531451227,145.018,4328.74,4328.73,83.409]
["binance-futures","ETHUSDT",1757531494635,288.952,4327.84,4327.83,4.765]
["binance-futures","ETHUSDT",1757531561139,68.079,4326.77,4326.76,124.92]
["binance-futures","ETHUSDT",1757531587756,157.004,4326.07,4326.06,0.997]
["binance-futures","ETHUSDT",1757531638383,34.782,4321.82,4321.81,270.235]
["binance-futures","ETHUSDT",1757531658719,203.266,4322.8,4322.79,168.553]
["binance-futures","ETHUSDT",1757531702232,134.521,4321.65,4321.64,50.883]
["binance-futures","ETHUSDT",1757531737830,88.832,4319.65,4319.64,222.684]
["binance-futures","ETHUSDT",1757531781254,167.86,4322.8,4322.79,21.884]
["binance-futures","ETHUSDT",1757531815532,16.318,4319.92,4319.91,268.88]
["binance-futures","ETHUSDT",1757531876391,343.398,4316.51,4316.5,70.458]
["binance-futures","ETHUSDT",1757531905476,48.848,4315.94,4315.93,203.836]
["binance-futures","ETHUSDT",1757531953882,78.533,4317.13,4317.12,150.159]
["binance-futures","ETHUSDT",1757531973573,14.019,4319.84,4319.83,443.324]
["binance-futures","ETHUSDT",1757532017409,470.515,4316.01,4316.0,146.272]
["binance-futures","ETHUSDT",1757532049354,124.176,4315.02,4315.01,190.343]
["binance-futures","ETHUSDT",1757532103021,22.119,4313.05,4313.04,198.953]
["binance-futures","ETHUSDT",1757532122647,467.396,4312.01,4312.0,182.176]
["binance-futures","ETHUSDT",1757532178705,0.037,4314.95,4314.94,735.252]
["binance-futures","ETHUSDT",1757532212441,20.121,4314.13,4314.12,181.351]
["binance-futures","ETHUSDT",1757532256864,74.448,4311.34,4311.33,550.164]
["binance-futures","ETHUSDT",1757532277188,70.026,4311.56,4311.55,730.75]
["binance-futures","ETHUSDT",1757532322393,1.803,4310.21,4310.1,151.748]
["binance-futures","ETHUSDT",1757532350621,180.684,4306.41,4306.4,30.584]
["binance-futures","ETHUSDT",1757532409257,103.053,4302.01,4302.0,145.595]
["binance-futures","ETHUSDT",1757532424890,231.376,4302.32,4302.31,76.042]
["binance-futures","ETHUSDT",1757532480379,147.857,4300.01,4300.0,5720.865]
["binance-futures","ETHUSDT",1757532515569,0.331,4303.67,4303.55,255.411]
["binance-futures","ETHUSDT",1757532554237,5.366,4302.58,4302.57,215.171]
["binance-futures","ETHUSDT",1757532572316,30.143,4305.08,4305.07,248.466]
["binance-futures","ETHUSDT",1757532624481,283.012,4306.94,4306.93,62.998]
["binance-futures","ETHUSDT",1757532650066,283.557,4307.61,4307.6,92.829]
["binance-futures","ETHUSDT",1757532674696,169.961,4310.33,4310.32,112.912]
["binance-futures","ETHUSDT",1757532726333,274.819,4309.05,4309.04,125.838]
["binance-futures","ETHUSDT",1757532784969,102.57,4311.67,4311.66,337.025]
["binance-futures","ETHUSDT",1757532788187,136.561,4312.34,4312.33,2.407]
["binance-futures","ETHUSDT",1757532824192,150.634,4312.98,4312.97,121.736]
["binance-futures","ETHUSDT",1757532881574,124.745,4310.75,4310.74,77.015]
["binance-futures","ETHUSDT",1757532901355,52.676,4310.0,4309.99,126.963]
["binance-futures","ETHUSDT",1757532959477,114.658,4305.53,4305.52,127.37]
["binance-futures","ETHUSDT",1757532989542,83.047,4304.17,4304.16,75.96]
["binance-futures","ETHUSDT",1757533034005,36.643,4298.95,4298.94,106.447]
["binance-futures","ETHUSDT",1757533053644,243.459,4299.91,4299.9,34.998]
["binance-futures","ETHUSDT",1757533096256,74.427,4299.35,4299.34,284.661]
["binance-futures","ETHUSDT",1757533125300,210.184,4303.6,4303.59,101.17]
["binance-futures","ETHUSDT",1757533182541,209.811,4301.61,4301.6,34.582]
["binance-futures","ETHUSDT",1757533207007,308.848,4299.21,4299.2,22.06]
["binance-futures","ETHUSDT",1757533262595,46.609,4304.17,4304.16,178.964]
["binance-futures","ETHUSDT",1757533280031,272.903,4307.05,4307.04,82.025]
["binance-futures","ETHUSDT",1757533317251,106.255,4312.74,4312.73,107.251]
["binance-futures","ETHUSDT",1757533355625,62.903,4311.25,4311.24,104.334]
["binance-futures","ETHUSDT",1757533408181,102.994,4314.22,4314.21,110.34]
["binance-futures","ETHUSDT",1757533438599,66.457,4312.73,4312.72,238.388]
["binance-futures","ETHUSDT",1757533501347,330.983,4311.21,4311.2,30.983]
["binance-futures","ETHUSDT",1757533530921,139.122,4311.82,4311.81,148.158]
["binance-futures","ETHUSDT",1757533587601,233.713,4310.44,4310.43,52.243]
["binance-futures","ETHUSDT",1757533606920,71.015,4311.31,4311.3,322.881]
["binance-futures","ETHUSDT",1757533652170,0.063,4314.52,4314.51,96.282]
["binance-futures","ETHUSDT",1757533688197,96.03,4316.21,4316.2,117.208]
["binance-futures","ETHUSDT",1757533745664,81.861,4316.2,4316.19,107.572]
["binance-futures","ETHUSDT",1757533770744,175.623,4317.28,4317.27,123.293]
["binance-futures","ETHUSDT",1757533831496,59.55,4318.53,4318.52,134.856]
["binance-futures","ETHUSDT",1757533864906,116.769,4316.68,4316.67,110.052]
["binance-futures","ETHUSDT",1757533917164,137.393,4316.11,4316.1,175.915]
["binance-futures","ETHUSDT",1757533937537,122.373,4316.66,4316.65,185.609]
["binance-futures","ETHUSDT",1757533990975,185.208,4316.74,4316.73,48.079]
["binance-futures","ETHUSDT",1757534026211,93.818,4317.1,4317.09,186.895]
["binance-futures","ETHUSDT",1757534091171,194.759,4314.01,4314.0,107.191]
["binance-futures","ETHUSDT",1757534111970,103.255,4314.51,4314.5,257.318]
["binance-futures","ETHUSDT",1757534177048,105.483,4318.17,4318.16,336.472]
["binance-futures","ETHUSDT",1757534217000,51.377,4322.22,4322.21,317.962]
["binance-futures","ETHUSDT",1757534258867,253.026,4322.74,4322.73,2.332]
["binance-futures","ETHUSDT",1757534281979,130.366,4322.17,4322.16,36.937]
["binance-futures","ETHUSDT",1757534339926,252.524,4321.99,4321.98,74.909]
["binance-futures","ETHUSDT",1757534366584,105.293,4319.44,4319.43,257.659]
["binance-futures","ETHUSDT",1757534392303,13.467,4320.45,4320.36,1.535]
["binance-futures","ETHUSDT",1757534446409,125.141,4321.68,4321.67,290.56]
["binance-futures","ETHUSDT",1757534464994,186.725,4322.73,4322.72,148.516]
["binance-futures","ETHUSDT",1757534504641,0.542,4326.03,4325.99,29.207]
["binance-futures","ETHUSDT",1757534542010,283.414,4325.71,4325.7,110.529]
["binance-futures","ETHUSDT",1757534605576,94.861,4320.94,4320.93,140.616]
["binance-futures","ETHUSDT",1757534623998,126.426,4320.36,4320.35,129.381]
["binance-futures","ETHUSDT",1757534695816,248.589,4318.83,4318.82,44.987]
["binance-futures","ETHUSDT",1757534728235,256.542,4319.2,4319.19,35.22]
["binance-futures","ETHUSDT",1757534782894,270.593,4324.61,4324.6,75.941]
["binance-futures","ETHUSDT",1757534803599,110.745,4326.28,4326.27,281.627]
["binance-futures","ETHUSDT",1757534850347,54.917,4322.72,4322.71,137.265]
["binance-futures","ETHUSDT",1757534887974,227.567,4326.33,4326.32,102.084]
["binance-futures","ETHUSDT",1757534948323,39.754,4326.34,4326.33,123.09]
["binance-futures","ETHUSDT",1757534971243,182.183,4328.28,4328.27,9.829]
["binance-futures","ETHUSDT",1757535031681,22.988,4325.0,4324.99,520.668]
["binance-futures","ETHUSDT",1757535054474,211.633,4326.64,4326.63,66.292]
["binance-futures","ETHUSDT",1757535104405,123.272,4326.64,4326.63,399.179]
["binance-futures","ETHUSDT",1757535143203,133.596,4329.97,4329.96,155.449]
["binance-futures","ETHUSDT",1757535194533,149.107,4331.27,4331.26,42.953]
["binance-futures","ETHUSDT",1757535227819,250.934,4330.54,4330.53,256.22]
["binance-futures","ETHUSDT",1757535297150,64.507,4330.0,4329.99,382.051]
["binance-futures","ETHUSDT",1757535324966,184.374,4330.0,4329.99,259.202]
["binance-futures","ETHUSDT",1757535389281,404.222,4328.75,4328.74,26.02]
["binance-futures","ETHUSDT",1757535411879,157.368,4326.82,4326.81,46.7]
["binance-futures","ETHUSDT",1757535465708,133.56,4327.9,4327.89,225.239]
["binance-futures","ETHUSDT",1757535500334,130.628,4328.49,4328.48,177.052]
["binance-futures","ETHUSDT",1757535560506,214.914,4326.36,4326.35,53.328]
["binance-futures","ETHUSDT",1757535595980,51.13,4327.56,4327.55,375.245]
["binance-futures","ETHUSDT",1757535664652,198.528,4326.1,4326.09,83.826]
["binance-futures","ETHUSDT",1757535709242,163.262,4324.11,4324.1,98.846]
["binance-futures","ETHUSDT",1757535758845,243.164,4329.14,4329.13,47.281]
["binance-futures","ETHUSDT",1757535784051,411.475,4330.82,4330.81,13.503]
["binance-futures","ETHUSDT",1757535842950,98.165,4330.4,4330.39,203.916]
["binance-futures","ETHUSDT",1757535873152,194.534,4331.12,4331.11,70.595]
["binance-futures","ETHUSDT",1757535941127,13.837,4329.17,4329.16,166.697]
["binance-futures","ETHUSDT",1757535967131,206.58,4327.59,4327.58,50.313]
["binance-futures","ETHUSDT",1757535995201,105.807,4327.39,4327.38,28.786]
["binance-futures","ETHUSDT",1757536047540,97.622,4326.26,4326.25,41.473]
["binance-futures","ETHUSDT",1757536096487,72.191,4329.12,4329.11,89.162]
["binance-futures","ETHUSDT",1757536180724,240.364,4329.63,4329.61,0.005]
["binance-futures","ETHUSDT",1757536202313,131.367,4328.56,4328.55,17.917]
["binance-futures","ETHUSDT",1757536275357,167.101,4332.59,4332.58,14.226]
["binance-futures","ETHUSDT",1757536313103,118.363,4332.37,4332.36,74.303]
["binance-futures","ETHUSDT",1757536369691,480.153,4329.2,4329.19,114.498]
["binance-futures","ETHUSDT",1757536394395,448.508,4330.01,4330.0,91.058]
["binance-futures","ETHUSDT",1757536451267,306.324,4325.84,4325.83,67.951]
["binance-futures","ETHUSDT",1757536490943,63.492,4325.31,4325.3,388.756]
["binance-futures","ETHUSDT",1757536561136,104.107,4324.33,4324.32,210.637]
["binance-futures","ETHUSDT",1757536588352,141.761,4325.22,4325.21,107.241]
["binance-futures","ETHUSDT",1757536662039,72.276,4328.53,4328.52,115.812]
["binance-futures","ETHUSDT",1757536688912,255.615,4328.53,4328.52,135.439]
["binance-futures","ETHUSDT",1757536738955,173.901,4326.52,4326.51,113.203]
["binance-futures","ETHUSDT",1757536796721,63.899,4327.51,4327.5,257.679]
["binance-futures","ETHUSDT",1757536860139,54.33,4326.85,4326.84,210.551]
["binance-futures","ETHUSDT",1757536897296,4.996,4326.28,4326.27,304.739]
["binance-futures","ETHUSDT",1757536975341,102.74,4329.27,4329.26,105.987]
["binance-futures","ETHUSDT",1757537009561,194.858,4328.26,4328.25,138.652]
["binance-futures","ETHUSDT",1757537085283,111.566,4327.13,4327.12,304.398]
["binance-futures","ETHUSDT",1757537110815,13.592,4327.99,4327.98,172.638]
["binance-futures","ETHUSDT",1757537162312,51.988,4328.09,4328.08,106.739]
["binance-futures","ETHUSDT",1757537218487,86.527,4327.3,4327.29,150.856]
["binance-futures","ETHUSDT",1757537293826,192.781,4323.91,4323.9,142.484]
["binance-futures","ETHUSDT",1757537328006,8.143,4324.72,4324.71,450.237]
["binance-futures","ETHUSDT",1757537406207,137.846,4324.49,4324.48,123.981]
["binance-futures","ETHUSDT",1757537445526,300.15,4328.89,4328.88,97.669]
["binance-futures","ETHUSDT",1757537509482,258.979,4326.87,4326.86,3.44]
["binance-futures","ETHUSDT",1757537534811,156.885,4325.67,4325.66,5.002]
["binance-futures","ETHUSDT",1757537601729,138.526,4325.56,4325.55,63.181]
["binance-futures","ETHUSDT",1757537650618,109.311,4326.82,4326.81,134.909]
["binance-futures","ETHUSDT",1757537731683,229.278,4324.38,4324.37,80.761]
["binance-futures","ETHUSDT",1757537758111,109.628,4324.79,4324.78,4.953]
["binance-futures","ETHUSDT",1757537838478,145.319,4324.15,4324.14,176.571]
["binance-futures","ETHUSDT",1757537886261,105.471,4327.34,4327.33,198.044]
["binance-futures","ETHUSDT",1757537893650,108.212,4327.34,4327.33,114.617]
["binance-futures","ETHUSDT",1757537971837,203.179,4329.8,4329.79,35.519]
["binance-futures","ETHUSDT",1757538032118,4.698,4328.59,4328.58,475.541]
["binance-futures","ETHUSDT",1757538064812,111.017,4331.69,4331.68,111.644]
["binance-futures","ETHUSDT",1757538093156,97.148,4332.12,4332.11,390.9]
["binance-futures","ETHUSDT",1757538160682,111.87,4332.55,4332.54,265.109]
["binance-futures","ETHUSDT",1757538182955,249.216,4333.01,4333.0,149.17]
["binance-futures","ETHUSDT",1757538230041,121.301,4332.71,4332.7,46.826]
["binance-futures","ETHUSDT",1757538279339,75.094,4331.79,4331.78,351.785]
["binance-futures","ETHUSDT",1757538352502,158.799,4332.0,4331.99,12.178]
["binance-futures","ETHUSDT",1757538375405,4.347,4334.29,4334.28,511.367]
["binance-futures","ETHUSDT",1757538448792,330.771,4335.72,4335.71,18.337]
["binance-futures","ETHUSDT",1757538483633,8.948,4336.03,4336.02,437.852]
["binance-futures","ETHUSDT",1757538546426,97.281,4336.99,4336.98,218.35]
["binance-futures","ETHUSDT",1757538568591,16.153,4336.99,4336.98,336.73]
["binance-futures","ETHUSDT",1757538619226,750.03,4336.01,4336.0,57.442]
["binance-futures","ETHUSDT",1757538662287,255.206,4336.53,4336.52,328.346]
["binance-futures","ETHUSDT",1757538734859,71.809,4338.74,4338.73,203.403]
["binance-futures","ETHUSDT",1757538762760,196.496,4338.72,4338.71,96.375]
["binance-futures","ETHUSDT",1757538838365,100.064,4339.99,4339.98,261.104]
["binance-futures","ETHUSDT",1757538861088,199.633,4338.83,4338.82,86.903]
["binance-futures","ETHUSDT",1757538904423,164.956,4337.51,4337.5,77.807]
["binance-futures","ETHUSDT",1757538952943,107.627,4341.7,4341.69,199.843]
["binance-futures","ETHUSDT",1757539015426,195.722,4338.73,4338.72,110.675]
["binance-futures","ETHUSDT",1757539053548,179.501,4339.94,4339.93,117.073]
["binance-futures","ETHUSDT",1757539135005,72.034,4339.91,4339.9,188.469]
["binance-futures","ETHUSDT",1757539166154,203.646,4340.58,4340.57,81.18]
["binance-futures","ETHUSDT",1757539235856,305.451,4338.73,4338.72,37.031]
["binance-futures","ETHUSDT",1757539264201,116.397,4338.52,4338.51,379.219]
["binance-futures","ETHUSDT",1757539313883,172.241,4339.19,4339.18,91.368]
["binance-futures","ETHUSDT",1757539362356,254.149,4338.65,4338.64,73.994]
["binance-futures","ETHUSDT",1757539424237,202.123,4336.65,4336.64,126.012]
["binance-futures","ETHUSDT",1757539458408,164.086,4334.77,4334.76,247.877]
["binance-futures","ETHUSDT",1757539537555,432.406,4334.3,4334.29,8.569]
["binance-futures","ETHUSDT",1757539572490,187.41,4334.01,4334.0,31.995]
["binance-futures","ETHUSDT",1757539636425,154.844,4333.26,4333.25,27.881]
["binance-futures","ETHUSDT",1757539661750,163.864,4333.26,4333.25,30.393]
["binance-futures","ETHUSDT",1757539718109,343.626,4331.84,4331.83,32.573]
["binance-futures","ETHUSDT",1757539761783,70.738,4329.72,4329.71,410.656]
["binance-futures","ETHUSDT",1757539829637,340.575,4331.93,4331.92,64.452]
["binance-futures","ETHUSDT",1757539855186,50.446,4332.23,4332.22,260.488]
["binance-futures","ETHUSDT",1757539878917,29.636,4333.4,4333.39,228.186]
["binance-futures","ETHUSDT",1757539949866,134.726,4342.73,4342.72,85.548]
["binance-futures","ETHUSDT",1757539957083,65.664,4341.49,4341.48,75.143]
["binance-futures","ETHUSDT",1757540033332,222.33,4340.66,4340.65,41.767]
["binance-futures","ETHUSDT",1757540054885,93.755,4343.77,4343.76,37.025]
["binance-futures","ETHUSDT",1757540133794,147.786,4344.37,4344.36,5.939]
["binance-futures","ETHUSDT",1757540159123,72.905,4345.04,4345.03,54.73]
["binance-futures","ETHUSDT",1757540222704,177.948,4347.08,4347.07,1.372]
["binance-futures","ETHUSDT",1757540251261,194.287,4346.18,4346.17,5.494]
["binance-futures","ETHUSDT",1757540299348,49.096,4345.46,4345.45,73.429]
["binance-futures","ETHUSDT",1757540348269,118.24,4342.48,4342.47,28.179]
["binance-futures","ETHUSDT",1757540428309,23.441,4341.93,4341.92,159.966]
["binance-futures","ETHUSDT",1757540459980,54.558,4342.16,4342.15,14.962]
["binance-futures","ETHUSDT",1757540541682,38.166,4342.0,4341.99,224.127]
["binance-futures","ETHUSDT",1757540575144,33.571,4343.0,4342.99,176.402]
["binance-futures","ETHUSDT",1757540638536,27.727,4345.67,4345.66,126.872]
["binance-futures","ETHUSDT",1757540665661,53.147,4346.01,4346.0,75.942]
["binance-futures","ETHUSDT",1757540721031,41.93,4346.9,4346.89,24.296]
["binance-futures","ETHUSDT",1757540774296,93.566,4345.68,4345.67,61.729]
["binance-futures","ETHUSDT",1757540849150,112.11,4344.04,4344.03,11.726]
["binance-futures","ETHUSDT",1757540882791,5.263,4342.2,4342.19,94.806]
["binance-futures","ETHUSDT",1757540963244,65.575,4344.77,4344.76,5.953]
["binance-futures","ETHUSDT",1757540992529,102.749,4343.5,4343.49,40.192]
["binance-futures","ETHUSDT",1757541051039,12.847,4344.49,4344.48,207.631]
["binance-futures","ETHUSDT",1757541098701,56.676,4347.0,4346.99,139.242]
["binance-futures","ETHUSDT",1757541170680,10.512,4344.48,4344.47,38.241]
["binance-futures","ETHUSDT",1757541209667,125.752,4345.46,4345.45,16.438]
["binance-futures","ETHUSDT",1757541306272,30.233,4344.23,4344.22,149.507]
["binance-futures","ETHUSDT",1757541347530,62.263,4346.14,4346.13,7.247]
["binance-futures","ETHUSDT",1757541417631,7.919,4346.91,4346.9,151.178]
["binance-futures","ETHUSDT",1757541445938,28.787,4347.47,4347.46,109.223]
["binance-futures","ETHUSDT",1757541508369,293.705,4349.21,4349.2,41.688]
["binance-futures","ETHUSDT",1757541553104,182.245,4349.01,4349.0,49.093]
["binance-futures","ETHUSDT",1757541575663,117.012,4349.75,4349.74,14.852]
["binance-futures","ETHUSDT",1757541647184,44.384,4348.28,4348.27,104.688]
["binance-futures","ETHUSDT",1757541671255,189.429,4350.16,4350.15,24.705]
["binance-futures","ETHUSDT",1757541748998,167.209,4346.53,4346.52,14.812]
["binance-futures","ETHUSDT",1757541755015,3.293,4347.31,4347.3,262.505]
["binance-futures","ETHUSDT",1757541816367,239.197,4350.1,4350.09,54.086]
["binance-futures","ETHUSDT",1757541872936,171.665,4348.74,4348.73,44.331]
["binance-futures","ETHUSDT",1757541908542,103.269,4348.06,4348.05,149.302]
["binance-futures","ETHUSDT",1757541933352,278.422,4347.58,4347.57,98.304]
["binance-futures","ETHUSDT",1757541997219,78.278,4348.11,4348.1,244.482]
["binance-futures","ETHUSDT",1757542023963,12.805,4349.92,4349.91,199.998]
["binance-futures","ETHUSDT",1757542069675,15.655,4350.51,4350.5,134.994]
["binance-futures","ETHUSDT",1757542119317,319.347,4350.52,4350.51,36.542]
["binance-futures","ETHUSDT",1757542188526,267.889,4346.51,4346.5,132.896]
["binance-futures","ETHUSDT",1757542210353,330.376,4346.01,4346.0,6.062]
["binance-futures","ETHUSDT",1757542286791,95.674,4350.01,4350.0,88.556]
["binance-futures","ETHUSDT",1757542316938,113.423,4350.44,4350.43,70.406]
["binance-futures","ETHUSDT",1757542383225,203.639,4348.14,4348.13,121.734]
["binance-futures","ETHUSDT",1757542409414,24.748,4348.98,4348.97,269.319]
["binance-futures","ETHUSDT",1757542461096,169.648,4349.85,4349.84,8.633]
["binance-futures","ETHUSDT",1757542503129,0.038,4350.99,4350.98,17.978]
["binance-futures","ETHUSDT",1757542570097,168.888,4351.49,4351.48,109.262]
["binance-futures","ETHUSDT",1757542590576,122.805,4346.94,4346.93,96.5]
["binance-futures","ETHUSDT",1757542668983,85.33,4350.62,4350.61,120.387]
["binance-futures","ETHUSDT",1757542709449,92.323,4351.62,4351.61,121.819]
["binance-futures","ETHUSDT",1757542766825,344.082,4351.01,4351.0,3.946]
["binance-futures","ETHUSDT",1757542787752,63.586,4348.88,4348.87,260.625]
["binance-futures","ETHUSDT",1757542842981,0.527,4348.64,4348.63,367.509]
["binance-futures","ETHUSDT",1757542883577,237.03,4347.93,4347.92,92.084]
["binance-futures","ETHUSDT",1757542952153,282.512,4343.51,4343.5,45.926]
["binance-futures","ETHUSDT",1757542980308,105.59,4343.71,4343.7,105.922]
["binance-futures","ETHUSDT",1757543043987,99.173,4341.22,4341.21,57.401]
["binance-futures","ETHUSDT",1757543064379,322.064,4341.3,4341.29,127.583]
["binance-futures","ETHUSDT",1757543114148,259.281,4341.3,4341.29,32.693]
["binance-futures","ETHUSDT",1757543163061,201.531,4342.69,4342.68,98.518]
["binance-futures","ETHUSDT",1757543232699,423.785,4343.46,4343.45,52.955]
["binance-futures","ETHUSDT",1757543262938,36.689,4344.5,4344.49,156.804]
["binance-futures","ETHUSDT",1757543288406,141.694,4344.13,4344.12,41.326]
["binance-futures","ETHUSDT",1757543379331,100.607,4343.99,4343.98,124.225]
["binance-futures","ETHUSDT",1757543395361,34.037,4344.22,4344.21,156.0]
["binance-futures","ETHUSDT",1757543468128,363.187,4341.17,4341.16,6.213]
["binance-futures","ETHUSDT",1757543516305,11.15,4339.69,4339.68,297.045]
["binance-futures","ETHUSDT",1757543554651,376.402,4337.14,4337.13,16.694]
["binance-futures","ETHUSDT",1757543570971,37.673,4337.7,4337.69,285.4]
["binance-futures","ETHUSDT",1757543639194,14.635,4337.13,4337.12,472.525]
["binance-futures","ETHUSDT",1757543661284,64.609,4337.15,4337.14,449.033]
["binance-futures","ETHUSDT",1757543741154,13.144,4340.0,4339.99,269.646]
["binance-futures","ETHUSDT",1757543752096,93.132,4340.28,4340.27,166.166]
["binance-futures","ETHUSDT",1757543823887,121.469,4337.88,4337.87,148.378]
["binance-futures","ETHUSDT",1757543879173,537.397,4335.65,4335.64,8.611]
["binance-futures","ETHUSDT",1757543914111,21.977,4335.63,4335.62,351.215]
["binance-futures","ETHUSDT",1757543941004,26.31,4335.88,4335.87,109.947]
["binance-futures","ETHUSDT",1757544011396,189.117,4336.42,4336.41,212.088]
["binance-futures","ETHUSDT",1757544034833,133.242,4336.42,4336.41,80.411]
["binance-futures","ETHUSDT",1757544081343,83.196,4336.42,4336.41,162.478]
["binance-futures","ETHUSDT",1757544131305,55.356,4337.83,4337.82,331.92]
["binance-futures","ETHUSDT",1757544207119,155.844,4338.65,4338.64,34.71]
["binance-futures","ETHUSDT",1757544221709,103.26,4338.07,4338.06,120.176]
["binance-futures","ETHUSDT",1757544310310,311.202,4337.21,4337.2,66.872]
["binance-futures","ETHUSDT",1757544341457,2.198,4337.62,4337.61,371.419]
["binance-futures","ETHUSDT",1757544403528,119.159,4339.68,4339.67,91.977]
["binance-futures","ETHUSDT",1757544428731,127.78,4340.58,4340.57,98.357]
["binance-futures","ETHUSDT",1757544478118,90.78,4343.79,4343.78,182.668]
["binance-futures","ETHUSDT",1757544526605,12.99,4343.77,4343.76,132.235]
["binance-futures","ETHUSDT",1757544598419,65.835,4345.19,4345.18,269.579]
["binance-futures","ETHUSDT",1757544618731,99.641,4343.17,4343.16,125.497]
["binance-futures","ETHUSDT",1757544698464,378.045,4345.01,4345.0,54.563]
["binance-futures","ETHUSDT",1757544740381,246.724,4343.48,4343.47,31.965]
["binance-futures","ETHUSDT",1757544804358,85.299,4343.01,4343.0,197.761]
["binance-futures","ETHUSDT",1757544831008,189.598,4342.35,4342.34,17.265]
["binance-futures","ETHUSDT",1757544890995,34.073,4341.57,4341.56,400.161]
["binance-futures","ETHUSDT",1757544931053,95.749,4341.56,4341.55,256.1]
["binance-futures","ETHUSDT",1757544959712,3190.28,4342.0,4341.99,326.436]
["binance-futures","ETHUSDT",1757545030311,2.137,4344.52,4344.51,142.494]
["binance-futures","ETHUSDT",1757545051299,452.611,4345.91,4345.9,14.815]
["binance-futures","ETHUSDT",1757545125208,60.468,4344.25,4344.24,122.049]
["binance-futures","ETHUSDT",1757545179565,247.725,4343.6,4343.59,31.236]
["binance-futures","ETHUSDT",1757545220854,331.014,4343.96,4343.95,74.241]
["binance-futures","ETHUSDT",1757545276507,491.859,4344.95,4344.94,26.393]
["binance-futures","ETHUSDT",1757545309288,201.303,4346.11,4346.1,100.118]
["binance-futures","ETHUSDT",1757545332839,226.753,4346.34,4346.33,41.377]
["binance-futures","ETHUSDT",1757545412943,0.109,4346.25,4346.24,306.963]
["binance-futures","ETHUSDT",1757545420124,212.263,4345.74,4345.73,106.413]
["binance-futures","ETHUSDT",1757545486078,160.028,4346.67,4346.66,113.825]
["binance-futures","ETHUSDT",1757545537524,126.043,4352.28,4352.27,87.697]
["binance-futures","ETHUSDT",1757545569434,72.447,4349.12,4349.11,167.437]
["binance-futures","ETHUSDT",1757545585339,216.004,4350.0,4349.99,205.001]
["binance-futures","ETHUSDT",1757545660321,332.555,4350.04,4350.03,105.392]
["binance-futures","ETHUSDT",1757545685547,98.106,4350.04,4350.03,172.865]
["binance-futures","ETHUSDT",1757545730014,45.217,4351.46,4351.45,314.808]
["binance-futures","ETHUSDT",1757545774573,38.279,4353.04,4353.03,117.872]
["binance-futures","ETHUSDT",1757545838706,439.147,4350.1,4350.09,67.895]
["binance-futures","ETHUSDT",1757545853042,173.621,4349.17,4349.16,138.958]
["binance-futures","ETHUSDT",1757545928206,158.684,4348.88,4348.87,73.404]
["binance-futures","ETHUSDT",1757545960375,182.732,4347.47,4347.46,71.846]
["binance-futures","ETHUSDT",1757546017866,166.73,4346.5,4346.49,123.116]
["binance-futures","ETHUSDT",1757546043232,172.022,4346.5,4346.49,17.359]
["binance-futures","ETHUSDT",1757546096429,312.631,4345.9,4345.89,68.86]
["binance-futures","ETHUSDT",1757546145414,12.023,4345.19,4345.18,381.288]
["binance-futures","ETHUSDT",1757546220302,3439.273,4346.0,4345.99,214.243]
["binance-futures","ETHUSDT",1757546239511,22.185,4344.88,4344.87,206.046]
["binance-futures","ETHUSDT",1757546309014,455.254,4348.99,4348.98,19.107]
["binance-futures","ETHUSDT",1757546346931,27.676,4351.05,4351.04,397.626]
["binance-futures","ETHUSDT",1757546402696,334.501,4352.65,4352.64,30.78]
["binance-futures","ETHUSDT",1757546424619,397.493,4351.25,4351.24,52.931]
["binance-futures","ETHUSDT",1757546475714,0.148,4353.45,4353.44,31.867]
["binance-futures","ETHUSDT",1757546510556,5.788,4351.19,4351.18,431.904]
["binance-futures","ETHUSDT",1757546533311,128.25,4350.94,4350.93,262.14]
["binance-futures","ETHUSDT",1757546605148,1.671,4349.6,4349.59,274.176]
["binance-futures","ETHUSDT",1757546627451,265.059,4348.94,4348.93,125.671]
["binance-futures","ETHUSDT",1757546720383,18.628,4351.46,4351.45,172.114]
["binance-futures","ETHUSDT",1757546726322,100.775,4351.46,4351.45,124.708]
["binance-futures","ETHUSDT",1757546799498,258.247,4347.49,4347.48,117.291]
["binance-futures","ETHUSDT",1757546863361,275.915,4347.73,4347.72,66.124]
["binance-futures","ETHUSDT",1757546902770,337.499,4346.05,4346.04,112.205]
["binance-futures","ETHUSDT",1757546925591,471.297,4343.9,4343.89,4.221]
["binance-futures","ETHUSDT",1757547013182,495.347,4342.83,4342.82,1.422]
["binance-futures","ETHUSDT",1757547030061,183.373,4343.22,4343.21,39.988]
["binance-futures","ETHUSDT",1757547095040,344.585,4342.44,4342.43,41.473]
["binance-futures","ETHUSDT",1757547147410,115.487,4342.01,4342.0,18.065]
["binance-futures","ETHUSDT",1757547189718,38.521,4344.36,4344.35,216.076]
["binance-futures","ETHUSDT",1757547206747,278.447,4342.65,4342.64,7.766]
["binance-futures","ETHUSDT",1757547282901,26.981,4341.58,4341.57,380.91]
["binance-futures","ETHUSDT",1757547306129,318.318,4340.58,4340.57,96.642]
["binance-futures","ETHUSDT",1757547384215,59.782,4344.48,4344.47,325.958]
["binance-futures","ETHUSDT",1757547394423,281.177,4344.19,4344.18,67.666]
["binance-futures","ETHUSDT",1757547467172,158.938,4344.15,4344.14,52.417]
["binance-futures","ETHUSDT",1757547525683,221.414,4345.2,4345.19,343.32]
["binance-futures","ETHUSDT",1757547563210,417.157,4345.01,4345.0,105.268]
["binance-futures","ETHUSDT",1757547589251,271.561,4344.0,4343.99,124.949]
["binance-futures","ETHUSDT",1757547660952,113.382,4341.93,4341.92,164.301]
["binance-futures","ETHUSDT",1757547681639,116.99,4342.28,4342.27,124.653]
["binance-futures","ETHUSDT",1757547724236,35.847,4341.92,4341.91,287.646]
["binance-futures","ETHUSDT",1757547781408,140.61,4341.0,4340.99,138.424]
["binance-futures","ETHUSDT",1757547847689,2.159,4343.12,4343.11,461.741]
["binance-futures","ETHUSDT",1757547861150,56.792,4343.37,4343.36,312.207]
["binance-futures","ETHUSDT",1757547945105,85.615,4345.33,4345.32,433.062]
["binance-futures","ETHUSDT",1757547971350,57.061,4346.25,4346.24,150.736]
["binance-futures","ETHUSDT",1757548036755,7.318,4343.91,4343.9,149.816]
["binance-futures","ETHUSDT",1757548061573,116.168,4346.05,4346.04,233.488]
["binance-futures","ETHUSDT",1757548114638,303.701,4345.45,4345.44,112.301]
["binance-futures","ETHUSDT",1757548165940,328.056,4344.5,4344.49,138.574]
["binance-futures","ETHUSDT",1757548237843,296.151,4344.01,4344.0,63.323]
["binance-futures","ETHUSDT",1757548256162,221.042,4343.19,4343.18,121.764]
["binance-futures","ETHUSDT",1757548324916,136.505,4344.45,4344.44,96.786]
["binance-futures","ETHUSDT",1757548359906,110.895,4347.0,4346.99,187.707]
["binance-futures","ETHUSDT",1757548374343,329.439,4346.39,4346.38,29.076]
["binance-futures","ETHUSDT",1757548440135,426.239,4348.29,4348.19,0.028]
["binance-futures","ETHUSDT",1757548490276,307.95,4347.9,4347.89,71.649]
["binance-futures","ETHUSDT",1757548532530,430.985,4343.79,4343.78,80.392]
["binance-futures","ETHUSDT",1757548558494,2.857,4343.79,4343.78,288.288]
["binance-futures","ETHUSDT",1757548633136,10.44,4343.42,4343.41,123.902]
["binance-futures","ETHUSDT",1757548655958,38.085,4344.95,4344.94,439.779]
["binance-futures","ETHUSDT",1757548733077,126.408,4346.62,4346.61,187.196]
["binance-futures","ETHUSDT",1757548751692,55.353,4347.0,4346.99,420.118]
["binance-futures","ETHUSDT",1757548751794,55.348,4347.0,4346.99,420.118]
["binance-futures","ETHUSDT",1757548751846,55.233,4347.0,4346.99,420.141]
["binance-futures","ETHUSDT",1757548752001,55.233,4347.0,4346.99,419.936]
["binance-futures","ETHUSDT",1757548752047,55.233,4347.0,4346.99,420.239]
["binance-futures","ETHUSDT",1757548752160,55.243,4347.0,4346.99,420.239]
["binance-futures","ETHUSDT",1757548752274,55.243,4347.0,4346.99,407.13]
["binance-futures","ETHUSDT",1757548752324,55.243,4347.0,4346.99,407.399]
["binance-futures","ETHUSDT",1757548752380,55.243,4347.0,4346.99,408.036]
["binance-futures","ETHUSDT",1757548752533,55.248,4347.0,4346.99,408.036]
["binance-futures","ETHUSDT",1757548752709,195.873,4347.0,4346.99,316.067]
["binance-futures","ETHUSDT",1757548752818,180.722,4347.0,4346.99,316.275]
["binance-futures","ETHUSDT",1757548753242,176.022,4347.0,4346.99,313.286]
["binance-futures","ETHUSDT",1757548753300,175.994,4347.0,4346.99,313.225]
["binance-futures","ETHUSDT",1757548753352,175.994,4347.0,4346.99,316.282]
["binance-futures","ETHUSDT",1757548753401,175.994,4347.0,4346.99,316.558]
["binance-futures","ETHUSDT",1757548753523,175.997,4347.0,4346.99,317.065]
["binance-futures","ETHUSDT",1757548753803,175.997,4347.0,4346.99,313.719]
["binance-futures","ETHUSDT",1757548753854,175.997,4347.0,4346.99,317.058]
["binance-futures","ETHUSDT",1757548753960,155.352,4347.0,4346.99,317.058]
["binance-futures","ETHUSDT",1757548754032,175.992,4347.0,4346.99,317.058]
["binance-futures","ETHUSDT",1757548754086,155.352,4347.0,4346.99,317.058]
["binance-futures","ETHUSDT",1757548754140,155.352,4347.0,4346.99,317.071]
["binance-futures","ETHUSDT",1757548754198,55.228,4347.0,4346.99,316.65]
["binance-futures","ETHUSDT",1757548754302,55.228,4347.0,4346.99,318.873]
["binance-futures","ETHUSDT",1757548754357,55.124,4347.0,4346.99,318.873]
["binance-futures","ETHUSDT",1757548754632,54.078,4347.0,4346.99,315.54]
["binance-futures","ETHUSDT",1757548754684,54.07,4347.0,4346.99,315.572]
["binance-futures","ETHUSDT",1757548754736,54.07,4347.0,4346.99,318.905]
["binance-futures","ETHUSDT",1757548754825,53.024,4347.0,4346.99,318.905]
["binance-futures","ETHUSDT",1757548755180,53.049,4347.0,4346.99,318.904]
["binance-futures","ETHUSDT",1757548755320,53.049,4347.0,4346.99,318.891]
["binance-futures","ETHUSDT",1757548755401,53.049,4347.0,4346.99,318.888]
["binance-futures","ETHUSDT",1757548755735,53.049,4347.0,4346.99,318.282]
["binance-futures","ETHUSDT",1757548755787,53.049,4347.0,4346.99,315.555]
["binance-futures","ETHUSDT",1757548755829,53.049,4347.0,4346.99,318.888]
["binance-futures","ETHUSDT",1757548756161,52.821,4347.0,4346.99,318.353]
["binance-futures","ETHUSDT",1757548756209,52.821,4347.0,4346.99,318.377]
["binance-futures","ETHUSDT",1757548756261,53.065,4347.0,4346.99,318.377]
["binance-futures","ETHUSDT",1757548756317,52.065,4347.0,4346.99,318.377]
["binance-futures","ETHUSDT",1757548756372,72.705,4347.0,4346.99,318.377]
["binance-futures","ETHUSDT",1757548756420,72.71,4347.0,4346.99,318.377]
["binance-futures","ETHUSDT",1757548756476,52.06,4347.0,4346.99,318.377]
["binance-futures","ETHUSDT",1757548756521,52.065,4347.0,4346.99,318.828]
["binance-futures","ETHUSDT",1757548756576,51.898,4347.0,4346.99,318.828]
["binance-futures","ETHUSDT",1757548756802,72.538,4347.0,4346.99,318.828]
["binance-futures","ETHUSDT",1757548756861,72.538,4347.0,4346.99,318.525]
["binance-futures","ETHUSDT",1757548756926,51.898,4347.0,4346.99,318.828]
["binance-futures","ETHUSDT",1757548757134,51.898,4347.0,4346.99,317.919]
["binance-futures","ETHUSDT",1757548757257,51.898,4347.0,4346.99,318.828]
["binance-futures","ETHUSDT",1757548757367,51.554,4347.0,4346.99,318.828]
["binance-futures","ETHUSDT",1757548757470,52.554,4347.0,4346.99,318.822]
["binance-futures","ETHUSDT",1757548757521,52.541,4347.0,4346.99,318.822]
["binance-futures","ETHUSDT",1757548757628,51.817,4347.0,4346.99,318.822]
["binance-futures","ETHUSDT",1757548757786,51.817,4347.0,4346.99,317.61]
["binance-futures","ETHUSDT",1757548757836,51.817,4347.0,4346.99,318.822]
["binance-futures","ETHUSDT",1757548757891,51.817,4347.0,4346.99,320.002]
["binance-futures","ETHUSDT",1757548757944,51.81,4347.0,4346.99,313.859]
["binance-futures","ETHUSDT",1757548758040,51.817,4347.0,4346.99,313.898]
["binance-futures","ETHUSDT",1757548758105,51.823,4347.0,4346.99,313.898]
["binance-futures","ETHUSDT",1757548758147,51.823,4347.0,4346.99,312.805]
["binance-futures","ETHUSDT",1757548758368,44.922,4347.0,4346.99,312.805]
["binance-futures","ETHUSDT",1757548758625,44.922,4347.0,4346.99,308.26]
["binance-futures","ETHUSDT",1757548758741,44.922,4347.0,4346.99,312.529]
["binance-futures","ETHUSDT",1757548758792,44.922,4347.0,4346.99,312.805]
["binance-futures","ETHUSDT",1757548758897,44.922,4347.0,4346.99,312.514]
["binance-futures","ETHUSDT",1757548758951,44.573,4347.0,4346.99,312.817]
["binance-futures","ETHUSDT",1757548759050,44.807,4347.0,4346.99,312.817]
["binance-futures","ETHUSDT",1757548759166,44.807,4347.0,4346.99,312.514]
["binance-futures","ETHUSDT",1757548759211,44.807,4347.0,4346.99,308.272]
["binance-futures","ETHUSDT",1757548759322,44.807,4347.0,4346.99,312.579]
["binance-futures","ETHUSDT",1757548759486,44.807,4347.0,4346.99,312.578]
["binance-futures","ETHUSDT",1757548759541,44.807,4347.0,4346.99,313.05]
["binance-futures","ETHUSDT",1757548759907,44.807,4347.0,4346.99,308.505]
["binance-futures","ETHUSDT",1757548760018,44.836,4347.0,4346.99,313.05]
["binance-futures","ETHUSDT",1757548760119,65.476,4347.0,4346.99,313.05]
["binance-futures","ETHUSDT",1757548760173,65.481,4347.0,4346.99,313.051]
["binance-futures","ETHUSDT",1757548760225,44.836,4347.0,4346.99,313.051]
["binance-futures","ETHUSDT",1757548760281,44.613,4347.0,4346.99,313.051]
["binance-futures","ETHUSDT",1757548760326,65.253,4347.0,4346.99,313.051]
["binance-futures","ETHUSDT",1757548760388,65.492,4347.0,4346.99,313.051]
["binance-futures","ETHUSDT",1757548760594,65.492,4347.0,4346.99,299.702]
["binance-futures","ETHUSDT",1757548760703,65.492,4347.0,4346.99,298.075]
["binance-futures","ETHUSDT",1757548760751,64.652,4347.0,4346.99,298.681]
["binance-futures","ETHUSDT",1757548760807,64.647,4347.0,4346.99,298.681]
["binance-futures","ETHUSDT",1757548761040,64.653,4347.0,4346.99,294.136]
["binance-futures","ETHUSDT",1757548761093,64.658,4347.0,4346.99,295.95]
["binance-futures","ETHUSDT",1757548761141,64.658,4347.0,4346.99,298.677]
["binance-futures","ETHUSDT",1757548761206,64.415,4347.0,4346.99,298.683]
["binance-futures","ETHUSDT",1757548761386,64.415,4347.0,4346.99,298.655]
["binance-futures","ETHUSDT",1757548761434,64.415,4347.0,4346.99,298.687]
["binance-futures","ETHUSDT",1757548761490,43.77,4347.0,4346.99,298.687]
["binance-futures","ETHUSDT",1757548761540,64.544,4347.0,4346.99,298.687]
["binance-futures","ETHUSDT",1757548761885,64.544,4347.0,4346.99,289.455]
["binance-futures","ETHUSDT",1757548761934,64.544,4347.0,4346.99,284.91]
["binance-futures","ETHUSDT",1757548761983,64.544,4347.0,4346.99,289.455]
["binance-futures","ETHUSDT",1757548762045,43.899,4347.0,4346.99,289.455]
["binance-futures","ETHUSDT",1757548762088,43.968,4347.0,4346.99,289.455]
["binance-futures","ETHUSDT",1757548762149,64.601,4347.0,4346.99,288.324]
["binance-futures","ETHUSDT",1757548762201,64.608,4347.0,4346.99,288.324]
["binance-futures","ETHUSDT",1757548762316,64.603,4347.0,4346.99,288.326]
["binance-futures","ETHUSDT",1757548762375,64.603,4347.0,4346.99,288.316]
["binance-futures","ETHUSDT",1757548762426,61.747,4347.0,4346.99,288.316]
["binance-futures","ETHUSDT",1757548762474,41.102,4347.0,4346.99,288.304]
["binance-futures","ETHUSDT",1757548762571,61.742,4347.0,4346.99,288.304]
["binance-futures","ETHUSDT",1757548762626,61.776,4347.0,4346.99,288.304]
["binance-futures","ETHUSDT",1757548762689,61.776,4347.0,4346.99,288.287]
["binance-futures","ETHUSDT",1757548762850,41.126,4347.0,4346.99,288.287]
["binance-futures","ETHUSDT",1757548762957,64.259,4347.0,4346.99,253.287]
["binance-futures","ETHUSDT",1757548763061,64.259,4347.0,4346.99,247.356]
["binance-futures","ETHUSDT",1757548763116,64.259,4347.0,4346.99,242.811]
["binance-futures","ETHUSDT",1757548763166,80.328,4347.0,4346.99,212.727]
["binance-futures","ETHUSDT",1757548763262,76.881,4347.0,4346.99,212.734]
["binance-futures","ETHUSDT",1757548763315,76.881,4347.0,4346.99,212.465]
["binance-futures","ETHUSDT",1757548763361,76.881,4347.0,4346.99,212.431]
["binance-futures","ETHUSDT",1757548763484,76.881,4347.0,4346.99,212.43]
["binance-futures","ETHUSDT",1757548763527,76.995,4347.0,4346.99,212.43]
["binance-futures","ETHUSDT",1757548763602,76.995,4347.0,4346.99,211.218]
["binance-futures","ETHUSDT",1757548763655,76.995,4347.0,4346.99,212.43]
["binance-futures","ETHUSDT",1757548763708,97.086,4347.0,4346.99,212.428]
["binance-futures","ETHUSDT",1757548763874,97.086,4347.0,4346.99,212.446]
["binance-futures","ETHUSDT",1757548763926,96.857,4347.0,4346.99,212.438]
["binance-futures","ETHUSDT",1757548763977,96.857,4347.0,4346.99,212.452]
["binance-futures","ETHUSDT",1757548764138,96.69,4347.0,4346.99,210.028]
["binance-futures","ETHUSDT",1757548764192,96.69,4347.0,4346.99,209.119]
["binance-futures","ETHUSDT",1757548764243,96.69,4347.0,4346.99,212.452]
["binance-futures","ETHUSDT",1757548764306,96.7,4347.0,4346.99,212.21]
["binance-futures","ETHUSDT",1757548764425,96.7,4347.0,4346.99,165.276]
["binance-futures","ETHUSDT",1757548764485,96.843,4347.0,4346.99,165.262]
["binance-futures","ETHUSDT",1757548764537,95.577,4347.0,4346.99,164.05]
["binance-futures","ETHUSDT",1757548764593,112.564,4347.0,4346.99,155.66]
["binance-futures","ETHUSDT",1757548764625,112.564,4347.0,4346.99,156.872]
["binance-futures","ETHUSDT",1757548764809,132.247,4347.0,4346.99,156.595]
["binance-futures","ETHUSDT",1757548764919,122.02,4347.0,4346.99,54.8]
["binance-futures","ETHUSDT",1757548764972,141.89,4347.0,4346.99,50.055]
["binance-futures","ETHUSDT",1757548765023,141.89,4347.0,4346.99,29.775]
["binance-futures","ETHUSDT",1757548765076,141.905,4347.0,4346.99,29.775]
["binance-futures","ETHUSDT",1757548765127,144.579,4347.0,4346.99,29.775]
["binance-futures","ETHUSDT",1757548765229,144.626,4347.0,4346.99,29.736]
["binance-futures","ETHUSDT",1757548765285,144.631,4347.0,4346.99,14.578]
["binance-futures","ETHUSDT",1757548765320,144.631,4347.0,4346.99,12.355]
["binance-futures","ETHUSDT",1757548765391,144.631,4347.0,4346.99,15.355]
["binance-futures","ETHUSDT",1757548765442,144.631,4347.0,4346.99,30.508]
["binance-futures","ETHUSDT",1757548765536,152.791,4347.0,4346.99,30.513]
["binance-futures","ETHUSDT",1757548765833,187.796,4347.0,4346.99,10.492]
["binance-futures","ETHUSDT",1757548765936,187.791,4347.0,4346.99,14.241]
["binance-futures","ETHUSDT",1757548766093,187.808,4347.0,4346.99,29.392]
["binance-futures","ETHUSDT",1757548766251,187.808,4347.0,4346.99,29.399]
["binance-futures","ETHUSDT",1757548766356,152.791,4347.0,4346.99,29.394]
["binance-futures","ETHUSDT",1757548766401,152.791,4347.0,4346.99,29.388]
["binance-futures","ETHUSDT",1757548766465,152.781,4347.0,4346.99,29.388]
["binance-futures","ETHUSDT",1757548766515,152.905,4347.0,4346.99,29.393]
["binance-futures","ETHUSDT",1757548766563,152.905,4347.0,4346.99,29.383]
["binance-futures","ETHUSDT",1757548766827,152.905,4347.0,4346.99,25.588]
["binance-futures","ETHUSDT",1757548766881,152.905,4347.0,4346.99,10.43]
["binance-futures","ETHUSDT",1757548766932,152.905,4347.0,4346.99,11.695]
["binance-futures","ETHUSDT",1757548766982,152.366,4347.0,4346.99,14.225]
["binance-futures","ETHUSDT",1757548767081,152.367,4347.0,4346.99,29.383]
["binance-futures","ETHUSDT",1757548767131,152.378,4347.0,4346.99,29.383]
["binance-futures","ETHUSDT",1757548767186,152.378,4347.0,4346.99,14.225]
["binance-futures","ETHUSDT",1757548767245,162.26,4347.0,4346.99,11.189]
["binance-futures","ETHUSDT",1757548767296,162.499,4347.0,4346.99,9.924]
["binance-futures","ETHUSDT",1757548767351,162.446,4347.0,4346.99,9.924]
["binance-futures","ETHUSDT",1757548767403,163.899,4347.0,4346.99,9.919]
["binance-futures","ETHUSDT",1757548767444,164.134,4347.0,4346.99,9.887]
["binance-futures","ETHUSDT",1757548767504,166.578,4347.0,4346.99,9.869]
["binance-futures","ETHUSDT",1757548767554,168.076,4347.0,4346.99,9.869]
["binance-futures","ETHUSDT",1757548767760,168.315,4347.0,4346.99,9.869]
["binance-futures","ETHUSDT",1757548767813,168.076,4347.0,4346.99,9.869]
["binance-futures","ETHUSDT",1757548767867,168.076,4347.0,4346.99,9.878]
["binance-futures","ETHUSDT",1757548768025,167.776,4347.0,4346.99,9.878]
["binance-futures","ETHUSDT",1757548768189,167.776,4347.0,4346.99,4.699]
["binance-futures","ETHUSDT",1757548768286,167.776,4347.0,4346.99,4.69]
["binance-futures","ETHUSDT",1757548768345,167.787,4347.0,4346.99,4.69]
["binance-futures","ETHUSDT",1757548768401,167.787,4347.0,4346.99,4.684]
["binance-futures","ETHUSDT",1757548768454,168.026,4347.0,4346.99,4.684]
["binance-futures","ETHUSDT",1757548768509,168.144,4347.0,4346.99,4.682]
["binance-futures","ETHUSDT",1757548768605,167.905,4347.0,4346.99,4.682]
["binance-futures","ETHUSDT",1757548768713,167.911,4347.0,4346.99,4.647]
["binance-futures","ETHUSDT",1757548768869,530.797,4346.91,4346.9,1.145]
["binance-futures","ETHUSDT",1757548768926,539.521,4346.91,4346.9,1.145]
["binance-futures","ETHUSDT",1757548768981,574.305,4346.91,4346.9,1.152]
["binance-futures","ETHUSDT",1757548769029,574.105,4346.91,4346.9,1.158]
["binance-futures","ETHUSDT",1757548769082,578.402,4346.91,4346.9,1.158]
["binance-futures","ETHUSDT",1757548769133,578.51,4346.91,4346.9,1.158]
["binance-futures","ETHUSDT",1757548769187,575.607,4346.91,4346.9,1.158]
["binance-futures","ETHUSDT",1757548769290,575.643,4346.91,4346.9,1.158]
["binance-futures","ETHUSDT",1757548769343,575.604,4346.91,4346.9,1.09]
["binance-futures","ETHUSDT",1757548769390,575.843,4346.91,4346.9,1.09]
["binance-futures","ETHUSDT",1757548769442,575.843,4346.91,4346.9,1.097]
["binance-futures","ETHUSDT",1757548769501,575.843,4346.91,4346.9,1.029]
["binance-futures","ETHUSDT",1757548769551,575.958,4346.91,4346.9,1.029]
["binance-futures","ETHUSDT",1757548769606,575.959,4346.91,4346.9,1.029]
["binance-futures","ETHUSDT",1757548769761,575.492,4346.91,4346.9,1.029]
["binance-futures","ETHUSDT",1757548769914,575.731,4346.91,4346.9,1.029]
["binance-futures","ETHUSDT",1757548770117,575.73,4346.91,4346.9,0.522]
["binance-futures","ETHUSDT",1757548770179,309.956,4346.69,4346.68,119.625]
["binance-futures","ETHUSDT",1757548770230,306.441,4346.69,4346.68,84.217]
["binance-futures","ETHUSDT",1757548770281,292.818,4346.69,4346.68,104.869]
["binance-futures","ETHUSDT",1757548770332,277.277,4346.69,4346.68,104.869]
["binance-futures","ETHUSDT",1757548770376,277.277,4346.69,4346.68,114.346]
["binance-futures","ETHUSDT",1757548770433,274.371,4346.69,4346.68,104.875]
["binance-futures","ETHUSDT",1757548770487,274.463,4346.69,4346.68,104.875]
["binance-futures","ETHUSDT",1757548770541,276.671,4346.69,4346.68,104.864]
["binance-futures","ETHUSDT",1757548770592,278.169,4346.69,4346.68,104.864]
["binance-futures","ETHUSDT",1757548770641,280.733,4346.69,4346.68,104.864]
["binance-futures","ETHUSDT",1757548770688,280.779,4346.69,4346.68,104.864]
["binance-futures","ETHUSDT",1757548770743,281.239,4346.69,4346.68,104.864]
["binance-futures","ETHUSDT",1757548770892,281.22,4346.69,4346.68,104.864]
["binance-futures","ETHUSDT",1757548771164,281.22,4346.69,4346.68,105.055]
["binance-futures","ETHUSDT",1757548771274,281.201,4346.69,4346.68,105.055]
["binance-futures","ETHUSDT",1757548771321,281.155,4346.69,4346.68,114.519]
["binance-futures","ETHUSDT",1757548771387,266.538,4346.69,4346.68,118.18]
["binance-futures","ETHUSDT",1757548771436,259.055,4346.69,4346.68,118.18]
["binance-futures","ETHUSDT",1757548771490,259.062,4346.69,4346.68,118.18]
["binance-futures","ETHUSDT",1757548771531,259.062,4346.69,4346.68,118.951]
["binance-futures","ETHUSDT",1757548771605,259.04,4346.69,4346.68,118.951]
["binance-futures","ETHUSDT",1757548771653,259.121,4346.69,4346.68,118.951]
["binance-futures","ETHUSDT",1757548771717,259.128,4346.69,4346.68,118.951]
["binance-futures","ETHUSDT",1757548771780,259.128,4346.69,4346.68,118.946]
["binance-futures","ETHUSDT",1757548771889,259.138,4346.69,4346.68,109.487]
["binance-futures","ETHUSDT",1757548771997,261.706,4346.69,4346.68,117.451]
["binance-futures","ETHUSDT",1757548772045,260.743,4346.69,4346.68,117.451]
["binance-futures","ETHUSDT",1757548772154,260.743,4346.69,4346.68,111.795]
["binance-futures","ETHUSDT",1757548772258,260.706,4346.69,4346.68,111.795]
["binance-futures","ETHUSDT",1757548772301,259.816,4346.69,4346.68,115.157]
["binance-futures","ETHUSDT",1757548772413,259.733,4346.69,4346.68,115.157]
["binance-futures","ETHUSDT",1757548772521,259.701,4346.69,4346.68,115.157]
["binance-futures","ETHUSDT",1757548772537,259.241,4346.69,4346.68,115.157]
["binance-futures","ETHUSDT",1757548772674,259.701,4346.69,4346.68,115.157]
["binance-futures","ETHUSDT",1757548772833,251.209,4346.69,4346.68,115.157]
["binance-futures","ETHUSDT",1757548772924,251.209,4346.69,4346.68,115.072]
["binance-futures","ETHUSDT",1757548773089,251.209,4346.69,4346.68,113.972]
["binance-futures","ETHUSDT",1757548773142,249.268,4346.69,4346.68,113.972]
["binance-futures","ETHUSDT",1757548773225,251.476,4346.69,4346.68,113.972]
["binance-futures","ETHUSDT",1757548773317,251.519,4346.69,4346.68,113.972]
["binance-futures","ETHUSDT",1757548773434,251.979,4346.69,4346.68,113.972]
["binance-futures","ETHUSDT",1757548773479,251.789,4346.69,4346.68,113.972]
["binance-futures","ETHUSDT",1757548773528,251.785,4346.69,4346.68,113.972]
["binance-futures","ETHUSDT",1757548773595,251.854,4346.69,4346.68,113.972]
["binance-futures","ETHUSDT",1757548773702,251.854,4346.69,4346.68,113.979]
["binance-futures","ETHUSDT",1757548773844,251.854,4346.69,4346.68,113.985]
["binance-futures","ETHUSDT",1757548774166,249.018,4346.69,4346.68,113.513]
["binance-futures","ETHUSDT",1757548774213,247.663,4346.69,4346.68,113.513]
["binance-futures","ETHUSDT",1757548774266,250.331,4346.69,4346.68,113.507]
["binance-futures","ETHUSDT",1757548774539,250.329,4346.69,4346.68,114.265]
["binance-futures","ETHUSDT",1757548774594,247.661,4346.69,4346.68,114.265]
["binance-futures","ETHUSDT",1757548774690,249.869,4346.69,4346.68,114.265]
["binance-futures","ETHUSDT",1757548774745,250.329,4346.69,4346.68,114.304]
["binance-futures","ETHUSDT",1757548774862,250.262,4346.69,4346.68,114.304]
["binance-futures","ETHUSDT",1757548774979,250.261,4346.69,4346.68,114.304]
["binance-futures","ETHUSDT",1757548775174,247.593,4346.69,4346.68,114.304]
["binance-futures","ETHUSDT",1757548775350,250.261,4346.69,4346.68,114.297]
["binance-futures","ETHUSDT",1757548775401,250.256,4346.69,4346.68,115.468]
["binance-futures","ETHUSDT",1757548775439,250.485,4346.69,4346.68,106.002]
["binance-futures","ETHUSDT",1757548775606,250.485,4346.69,4346.68,115.461]
["binance-futures","ETHUSDT",1757548775769,250.485,4346.69,4346.68,115.468]
["binance-futures","ETHUSDT",1757548776030,250.025,4346.69,4346.68,115.468]
["binance-futures","ETHUSDT",1757548776195,250.485,4346.69,4346.68,111.989]
["binance-futures","ETHUSDT",1757548776251,249.975,4346.69,4346.68,111.989]
["binance-futures","ETHUSDT",1757548776297,249.985,4346.69,4346.68,111.989]
["binance-futures","ETHUSDT",1757548776413,250.008,4346.69,4346.68,111.984]
["binance-futures","ETHUSDT",1757548776468,250.002,4346.69,4346.68,111.984]
["binance-futures","ETHUSDT",1757548776531,250.002,4346.69,4346.68,115.329]
["binance-futures","ETHUSDT",1757548776587,250.002,4346.69,4346.68,115.324]
["binance-futures","ETHUSDT",1757548776637,249.994,4346.69,4346.68,105.637]
["binance-futures","ETHUSDT",1757548776679,249.994,4346.69,4346.68,105.63]
["binance-futures","ETHUSDT",1757548776902,249.994,4346.69,4346.68,67.792]
["binance-futures","ETHUSDT",1757548776959,250.004,4346.69,4346.68,67.792]
["binance-futures","ETHUSDT",1757548777067,250.05,4346.69,4346.68,67.792]
["binance-futures","ETHUSDT",1757548777121,249.999,4346.69,4346.68,67.792]
["binance-futures","ETHUSDT",1757548777235,249.999,4346.69,4346.68,88.432]
["binance-futures","ETHUSDT",1757548777354,250.004,4346.69,4346.68,88.432]
["binance-futures","ETHUSDT",1757548777402,250.0,4346.69,4346.68,97.901]
["binance-futures","ETHUSDT",1757548777510,250.009,4346.69,4346.68,97.903]
["binance-futures","ETHUSDT",1757548777684,250.009,4346.69,4346.68,67.794]
["binance-futures","ETHUSDT",1757548777834,250.009,4346.69,4346.68,97.898]
["binance-futures","ETHUSDT",1757548777947,247.056,4346.69,4346.68,107.721]
["binance-futures","ETHUSDT",1757548778005,247.057,4346.69,4346.68,107.721]
["binance-futures","ETHUSDT",1757548778098,247.059,4346.69,4346.68,107.721]
["binance-futures","ETHUSDT",1757548778158,247.013,4346.69,4346.68,107.721]
["binance-futures","ETHUSDT",1757548778212,247.013,4346.69,4346.68,107.221]
["binance-futures","ETHUSDT",1757548778320,247.019,4346.69,4346.68,107.221]
["binance-futures","ETHUSDT",1757548778351,249.687,4346.69,4346.68,107.221]
["binance-futures","ETHUSDT",1757548778425,249.685,4346.69,4346.68,107.221]
["binance-futures","ETHUSDT",1757548778577,249.685,4346.69,4346.68,107.204]
["binance-futures","ETHUSDT",1757548778681,249.914,4346.69,4346.68,107.197]
["binance-futures","ETHUSDT",1757548778792,249.914,4346.69,4346.68,106.666]
["binance-futures","ETHUSDT",1757548778901,249.914,4346.69,4346.68,106.678]
["binance-futures","ETHUSDT",1757548779250,249.829,4346.69,4346.68,106.678]
["binance-futures","ETHUSDT",1757548779302,249.6,4346.69,4346.68,106.685]
["binance-futures","ETHUSDT",1757548779344,249.219,4346.69,4346.68,106.685]
["binance-futures","ETHUSDT",1757548779407,249.218,4346.69,4346.68,108.252]
["binance-futures","ETHUSDT",1757548779536,246.55,4346.69,4346.68,108.252]
["binance-futures","ETHUSDT",1757548779773,246.55,4346.69,4346.68,98.788]
["binance-futures","ETHUSDT",1757548779825,246.55,4346.69,4346.68,110.775]
["binance-futures","ETHUSDT",1757548779875,248.758,4346.69,4346.68,101.311]
["binance-futures","ETHUSDT",1757548780039,249.218,4346.69,4346.68,101.311]
["binance-futures","ETHUSDT",1757548780094,249.447,4346.69,4346.68,101.304]
["binance-futures","ETHUSDT",1757548780314,244.225,4346.69,4346.68,101.304]
["binance-futures","ETHUSDT",1757548780355,244.225,4346.69,4346.68,101.311]
["binance-futures","ETHUSDT",1757548780416,241.672,4346.69,4346.68,101.311]
["binance-futures","ETHUSDT",1757548780466,244.26,4346.69,4346.68,101.311]
["binance-futures","ETHUSDT",1757548780520,244.26,4346.69,4346.68,102.011]
["binance-futures","ETHUSDT",1757548781288,244.26,4346.69,4346.68,101.811]
["binance-futures","ETHUSDT",1757548781574,241.592,4346.69,4346.68,101.811]
["binance-futures","ETHUSDT",1757548781681,241.546,4346.69,4346.68,111.275]
["binance-futures","ETHUSDT",1757548781731,241.556,4346.69,4346.68,121.957]
["binance-futures","ETHUSDT",1757548781788,241.556,4346.69,4346.68,111.27]
["binance-futures","ETHUSDT",1757548782024,219.882,4346.69,4346.68,122.049]
["binance-futures","ETHUSDT",1757548782070,178.703,4346.69,4346.68,157.049]
["binance-futures","ETHUSDT",1757548782125,123.436,4346.69,4346.68,160.558]
["binance-futures","ETHUSDT",1757548782227,116.462,4346.69,4346.68,160.063]
["binance-futures","ETHUSDT",1757548782284,116.486,4346.69,4346.68,160.271]
["binance-futures","ETHUSDT",1757548782334,116.486,4346.69,4346.68,159.904]
["binance-futures","ETHUSDT",1757548782383,92.739,4346.69,4346.68,159.902]
["binance-futures","ETHUSDT",1757548782488,15.53,4346.69,4346.68,160.091]
["binance-futures","ETHUSDT",1757548782541,15.527,4346.69,4346.68,160.1]
["binance-futures","ETHUSDT",1757548782595,15.527,4346.69,4346.68,159.905]
["binance-futures","ETHUSDT",1757548782643,15.527,4346.69,4346.68,159.982]
["binance-futures","ETHUSDT",1757548782754,15.527,4346.69,4346.68,160.486]
["binance-futures","ETHUSDT",1757548782806,8.306,4346.69,4346.68,160.486]
["binance-futures","ETHUSDT",1757548782861,8.306,4346.69,4346.68,162.751]
["binance-futures","ETHUSDT",1757548782911,8.306,4346.69,4346.68,164.266]
["binance-futures","ETHUSDT",1757548782954,8.306,4346.69,4346.68,164.845]
["binance-futures","ETHUSDT",1757548783016,8.306,4346.69,4346.68,179.84]
["binance-futures","ETHUSDT",1757548783070,8.306,4346.69,4346.68,179.506]
["binance-futures","ETHUSDT",1757548783119,8.306,4346.69,4346.68,179.227]
["binance-futures","ETHUSDT",1757548783318,8.306,4346.69,4346.68,179.561]
["binance-futures","ETHUSDT",1757548783374,8.334,4346.69,4346.68,179.91]
["binance-futures","ETHUSDT",1757548783489,8.34,4346.69,4346.68,178.399]
["binance-futures","ETHUSDT",1757548783525,8.331,4346.69,4346.68,178.601]
["binance-futures","ETHUSDT",1757548783594,8.341,4346.69,4346.68,178.588]
["binance-futures","ETHUSDT",1757548783838,8.341,4346.69,4346.68,175.816]
["binance-futures","ETHUSDT",1757548783889,8.334,4346.69,4346.68,176.847]
["binance-futures","ETHUSDT",1757548783927,8.334,4346.69,4346.68,178.306]
["binance-futures","ETHUSDT",1757548784046,8.334,4346.69,4346.68,178.252]
["binance-futures","ETHUSDT",1757548784107,8.332,4346.69,4346.68,175.697]
["binance-futures","ETHUSDT",1757548784154,8.332,4346.69,4346.68,178.461]
["binance-futures","ETHUSDT",1757548784208,8.332,4346.69,4346.68,178.07]
["binance-futures","ETHUSDT",1757548784538,23.081,4346.69,4346.68,178.138]
["binance-futures","ETHUSDT",1757548784589,23.081,4346.69,4346.68,175.614]
["binance-futures","ETHUSDT",1757548784641,24.094,4346.69,4346.68,163.389]
["binance-futures","ETHUSDT",1757548784717,47.618,4346.69,4346.68,162.999]
["binance-futures","ETHUSDT",1757548784819,47.611,4346.69,4346.68,162.592]
["binance-futures","ETHUSDT",1757548784875,47.611,4346.69,4346.68,159.541]
["binance-futures","ETHUSDT",1757548784928,47.608,4346.69,4346.68,150.077]
["binance-futures","ETHUSDT",1757548785040,47.139,4346.69,4346.68,139.303]
["binance-futures","ETHUSDT",1757548785151,47.142,4346.69,4346.68,139.119]
["binance-futures","ETHUSDT",1757548785205,115.866,4346.69,4346.68,138.911]
["binance-futures","ETHUSDT",1757548785305,115.877,4346.69,4346.68,139.119]
["binance-futures","ETHUSDT",1757548785363,42.968,4346.69,4346.68,142.141]
["binance-futures","ETHUSDT",1757548785417,42.968,4346.69,4346.68,139.119]
["binance-futures","ETHUSDT",1757548785465,42.968,4346.69,4346.68,142.135]
["binance-futures","ETHUSDT",1757548785521,42.968,4346.69,4346.68,141.961]
["binance-futures","ETHUSDT",1757548785573,43.034,4346.69,4346.68,142.358]
["binance-futures","ETHUSDT",1757548785680,43.034,4346.69,4346.68,143.766]
["binance-futures","ETHUSDT",1757548785887,238.535,4347.0,4346.99,181.804]
["binance-futures","ETHUSDT",1757548785944,238.563,4347.0,4346.99,181.801]
["binance-futures","ETHUSDT",1757548785994,239.487,4347.0,4346.99,164.228]
["binance-futures","ETHUSDT",1757548786045,239.493,4347.0,4346.99,128.734]
["binance-futures","ETHUSDT",1757548786096,239.493,4347.0,4346.99,105.202]
["binance-futures","ETHUSDT",1757548786202,241.747,4347.0,4346.99,105.202]
["binance-futures","ETHUSDT",1757548786243,242.207,4347.0,4346.99,108.348]
["binance-futures","ETHUSDT",1757548786313,242.217,4347.0,4346.99,108.348]
["binance-futures","ETHUSDT",1757548786534,242.217,4347.0,4346.99,94.683]
["binance-futures","ETHUSDT",1757548786583,242.217,4347.0,4346.99,66.551]
["binance-futures","ETHUSDT",1757548786688,242.217,4347.0,4346.99,87.196]
["binance-futures","ETHUSDT",1757548786796,242.212,4347.0,4346.99,87.196]
["binance-futures","ETHUSDT",1757548787005,241.752,4347.0,4346.99,96.66]
["binance-futures","ETHUSDT",1757548787066,241.752,4347.0,4346.99,87.107]
["binance-futures","ETHUSDT",1757548787121,241.752,4347.0,4346.99,96.579]
["binance-futures","ETHUSDT",1757548787157,241.752,4347.0,4346.99,87.115]
["binance-futures","ETHUSDT",1757548787225,241.291,4347.0,4346.99,87.115]
["binance-futures","ETHUSDT",1757548787381,241.271,4347.0,4346.99,86.306]
["binance-futures","ETHUSDT",1757548787655,241.736,4347.0,4346.99,86.311]
["binance-futures","ETHUSDT",1757548787709,241.749,4347.0,4346.99,86.311]
["binance-futures","ETHUSDT",1757548788020,241.289,4347.0,4346.99,130.782]
["binance-futures","ETHUSDT",1757548788125,241.741,4347.0,4346.99,130.782]
["binance-futures","ETHUSDT",1757548788176,241.754,4347.0,4346.99,130.775]
["binance-futures","ETHUSDT",1757548788225,232.498,4347.0,4346.99,130.775]
["binance-futures","ETHUSDT",1757548788329,235.166,4347.0,4346.99,121.305]
["binance-futures","ETHUSDT",1757548788758,235.166,4347.0,4346.99,125.872]
["binance-futures","ETHUSDT",1757548788806,235.176,4347.0,4346.99,121.274]
["binance-futures","ETHUSDT",1757548788857,235.176,4347.0,4346.99,121.298]
["binance-futures","ETHUSDT",1757548789040,235.176,4347.0,4346.99,121.331]
["binance-futures","ETHUSDT",1757548789155,235.224,4347.0,4346.99,121.326]
["binance-futures","ETHUSDT",1757548789208,235.224,4347.0,4346.99,126.131]
["binance-futures","ETHUSDT",1757548789259,235.224,4347.0,4346.99,125.974]
["binance-futures","ETHUSDT",1757548789309,235.229,4347.0,4346.99,121.181]
["binance-futures","ETHUSDT",1757548789361,235.229,4347.0,4346.99,121.187]
["binance-futures","ETHUSDT",1757548789410,236.811,4347.0,4346.99,120.906]
["binance-futures","ETHUSDT",1757548789533,236.811,4347.0,4346.99,126.575]
["binance-futures","ETHUSDT",1757548789712,235.083,4347.0,4346.99,126.575]
["binance-futures","ETHUSDT",1757548789764,232.41,4347.0,4346.99,126.582]
["binance-futures","ETHUSDT",1757548789816,232.41,4347.0,4346.99,126.571]
["binance-futures","ETHUSDT",1757548789925,232.41,4347.0,4346.99,126.343]
["binance-futures","ETHUSDT",1757548789991,232.87,4347.0,4346.99,126.343]
["binance-futures","ETHUSDT",1757548790040,235.078,4347.0,4346.99,126.343]
["binance-futures","ETHUSDT",1757548790138,235.079,4347.0,4346.99,91.336]
["binance-futures","ETHUSDT",1757548790196,235.079,4347.0,4346.99,85.662]
["binance-futures","ETHUSDT",1757548790296,235.088,4347.0,4346.99,85.662]
["binance-futures","ETHUSDT",1757548790362,235.088,4347.0,4346.99,85.667]
["binance-futures","ETHUSDT",1757548790490,235.093,4347.0,4346.99,85.667]
["binance-futures","ETHUSDT",1757548790719,235.139,4347.0,4346.99,85.667]
["binance-futures","ETHUSDT",1757548791044,235.116,4347.0,4346.99,85.667]
["binance-futures","ETHUSDT",1757548791161,235.116,4347.0,4346.99,85.915]
["binance-futures","ETHUSDT",1757548791212,235.116,4347.0,4346.99,92.228]
["binance-futures","ETHUSDT",1757548791258,235.116,4347.0,4346.99,82.768]
["binance-futures","ETHUSDT",1757548791650,235.121,4347.0,4346.99,82.768]
["binance-futures","ETHUSDT",1757548791703,235.12,4347.0,4346.99,82.768]
["binance-futures","ETHUSDT",1757548791868,235.12,4347.0,4346.99,92.227]
["binance-futures","ETHUSDT",1757548792151,235.141,4347.0,4346.99,92.232]
["binance-futures","ETHUSDT",1757548792201,235.141,4347.0,4346.99,82.768]
["binance-futures","ETHUSDT",1757548792242,235.143,4347.0,4346.99,82.768]
["binance-futures","ETHUSDT",1757548792366,235.143,4347.0,4346.99,81.25]
["binance-futures","ETHUSDT",1757548792408,235.143,4347.0,4346.99,81.039]
["binance-futures","ETHUSDT",1757548792527,235.144,4347.0,4346.99,81.565]
["binance-futures","ETHUSDT",1757548792584,235.139,4347.0,4346.99,81.565]
["binance-futures","ETHUSDT",1757548792827,234.978,4347.0,4346.99,81.404]
["binance-futures","ETHUSDT",1757548792969,234.79,4347.0,4346.99,81.404]
["binance-futures","ETHUSDT",1757548793031,234.744,4347.0,4346.99,81.404]
["binance-futures","ETHUSDT",1757548793083,234.262,4347.0,4346.99,81.373]
["binance-futures","ETHUSDT",1757548793244,91.757,4347.0,4346.99,186.979]
["binance-futures","ETHUSDT",1757548793304,61.624,4347.0,4346.99,187.18]
["binance-futures","ETHUSDT",1757548793345,61.648,4347.0,4346.99,187.187]
["binance-futures","ETHUSDT",1757548793404,61.414,4347.0,4346.99,187.187]
["binance-futures","ETHUSDT",1757548793503,61.648,4347.0,4346.99,187.187]
["binance-futures","ETHUSDT",1757548793784,82.293,4347.0,4346.99,145.349]
["binance-futures","ETHUSDT",1757548793838,153.011,4347.0,4346.99,126.074]
["binance-futures","ETHUSDT",1757548793887,153.006,4347.0,4346.99,126.104]
["binance-futures","ETHUSDT",1757548793938,153.011,4347.0,4346.99,126.137]
["binance-futures","ETHUSDT",1757548794001,153.016,4347.0,4346.99,126.137]
["binance-futures","ETHUSDT",1757548794040,155.224,4347.0,4346.99,126.137]
["binance-futures","ETHUSDT",1757548794153,155.684,4347.0,4346.99,126.137]
["binance-futures","ETHUSDT",1757548794222,155.421,4347.0,4346.99,128.526]
["binance-futures","ETHUSDT",1757548794271,153.018,4347.0,4346.99,128.533]
["binance-futures","ETHUSDT",1757548794314,153.018,4347.0,4346.99,128.753]
["binance-futures","ETHUSDT",1757548794514,155.689,4347.0,4346.99,128.753]
["binance-futures","ETHUSDT",1757548794729,155.689,4347.0,4346.99,128.899]
["binance-futures","ETHUSDT",1757548794784,155.689,4347.0,4346.99,128.95]
["binance-futures","ETHUSDT",1757548794842,155.689,4347.0,4346.99,125.68]
["binance-futures","ETHUSDT",1757548794883,155.689,4347.0,4346.99,129.004]
["binance-futures","ETHUSDT",1757548794934,155.689,4347.0,4346.99,129.085]
["binance-futures","ETHUSDT",1757548795174,54.523,4347.0,4346.99,164.286]
["binance-futures","ETHUSDT",1757548795265,54.29,4347.0,4346.99,164.286]
["binance-futures","ETHUSDT",1757548795327,54.27,4347.0,4346.99,164.382]
["binance-futures","ETHUSDT",1757548795385,54.504,4347.0,4346.99,164.382]
["binance-futures","ETHUSDT",1757548795438,54.504,4347.0,4346.99,164.336]
["binance-futures","ETHUSDT",1757548795542,54.504,4347.0,4346.99,164.976]
["binance-futures","ETHUSDT",1757548795588,54.553,4347.0,4346.99,164.976]
["binance-futures","ETHUSDT",1757548795804,45.791,4347.0,4346.99,164.976]
["binance-futures","ETHUSDT",1757548795953,45.791,4347.0,4346.99,165.628]
["binance-futures","ETHUSDT",1757548796067,41.791,4347.0,4346.99,165.628]
["binance-futures","ETHUSDT",1757548796171,41.801,4347.0,4346.99,165.627]
["binance-futures","ETHUSDT",1757548796281,41.802,4347.0,4346.99,165.623]
["binance-futures","ETHUSDT",1757548796440,41.802,4347.0,4346.99,165.577]
["binance-futures","ETHUSDT",1757548796544,41.792,4347.0,4346.99,165.577]
["binance-futures","ETHUSDT",1757548796596,41.792,4347.0,4346.99,165.567]
["binance-futures","ETHUSDT",1757548796701,41.792,4347.0,4346.99,168.713]
["binance-futures","ETHUSDT",1757548796907,41.742,4347.0,4346.99,184.892]
["binance-futures","ETHUSDT",1757548796961,41.742,4347.0,4346.99,184.286]
["binance-futures","ETHUSDT",1757548797013,41.742,4347.0,4346.99,184.897]
["binance-futures","ETHUSDT",1757548797058,41.737,4347.0,4346.99,184.897]
["binance-futures","ETHUSDT",1757548797114,41.537,4347.0,4346.99,184.862]
["binance-futures","ETHUSDT",1757548797169,41.265,4347.0,4346.99,184.862]
["binance-futures","ETHUSDT",1757548797274,41.499,4347.0,4346.99,184.862]
["binance-futures","ETHUSDT",1757548797486,41.499,4347.0,4346.99,184.832]
["binance-futures","ETHUSDT",1757548797840,41.504,4347.0,4346.99,184.832]
["binance-futures","ETHUSDT",1757548797917,41.504,4347.0,4346.99,184.226]
["binance-futures","ETHUSDT",1757548797972,41.343,4347.0,4346.99,184.226]
["binance-futures","ETHUSDT",1757548798025,41.343,4347.0,4346.99,184.832]
["binance-futures","ETHUSDT",1757548798234,41.336,4347.0,4346.99,184.832]
["binance-futures","ETHUSDT",1757548798287,41.334,4347.0,4346.99,184.825]
["binance-futures","ETHUSDT",1757548798351,2.328,4347.1,4347.08,89.208]
["binance-futures","ETHUSDT",1757548798402,56.623,4347.27,4347.26,305.785]
["binance-futures","ETHUSDT",1757548798454,16.422,4347.27,4347.26,255.064]
["binance-futures","ETHUSDT",1757548798505,31.178,4347.27,4347.26,257.193]
["binance-futures","ETHUSDT",1757548798555,4.624,4347.27,4347.26,257.592]
["binance-futures","ETHUSDT",1757548798606,4.624,4347.27,4347.26,259.713]
["binance-futures","ETHUSDT",1757548798656,31.425,4347.27,4347.26,260.255]
["binance-futures","ETHUSDT",1757548798709,16.655,4347.27,4347.26,260.341]
["binance-futures","ETHUSDT",1757548798761,4.617,4347.27,4347.26,260.373]
["binance-futures","ETHUSDT",1757548798813,4.624,4347.27,4347.26,260.373]
["binance-futures","ETHUSDT",1757548798850,4.624,4347.27,4347.26,260.415]
["binance-futures","ETHUSDT",1757548799020,17.079,4347.44,4347.43,420.018]
["binance-futures","ETHUSDT",1757548799071,39.869,4347.57,4347.56,336.461]
["binance-futures","ETHUSDT",1757548799123,19.231,4347.57,4347.56,298.964]
["binance-futures","ETHUSDT",1757548799176,2.491,4347.57,4347.56,298.574]
["binance-futures","ETHUSDT",1757548799227,62.539,4347.83,4347.82,455.371]
["binance-futures","ETHUSDT",1757548799278,69.823,4347.83,4347.82,303.484]
["binance-futures","ETHUSDT",1757548799330,69.82,4347.83,4347.82,303.58]
["binance-futures","ETHUSDT",1757548799383,108.766,4347.83,4347.82,277.898]
["binance-futures","ETHUSDT",1757548799434,122.766,4347.83,4347.82,269.566]
["binance-futures","ETHUSDT",1757548799485,134.228,4347.83,4347.82,269.566]
["binance-futures","ETHUSDT",1757548799538,134.228,4347.83,4347.82,252.302]
["binance-futures","ETHUSDT",1757548799642,134.221,4347.83,4347.82,252.302]
["binance-futures","ETHUSDT",1757548799693,134.231,4347.83,4347.82,252.302]
["binance-futures","ETHUSDT",1757548799746,134.231,4347.83,4347.82,244.555]
["binance-futures","ETHUSDT",1757548799846,134.181,4347.83,4347.82,244.555]