{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1299321,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1757376000032,151.129,4303.98,4303.97,100.855]
["binance-futures","ETHUSDT",1757376000086,151.129,4303.98,4303.97,100.147]
["binance-futures","ETHUSDT",1757376000346,108.011,4303.98,4303.97,95.605]
["binance-futures","ETHUSDT",1757376000603,107.961,4303.98,4303.97,95.726]
["binance-futures","ETHUSDT",1757376000881,108.011,4303.98,4303.97,95.731]
["binance-futures","ETHUSDT",1757376000938,112.608,4303.98,4303.97,95.636]
["binance-futures","ETHUSDT",1757376001131,112.587,4303.98,4303.97,95.636]
["binance-futures","ETHUSDT",1757376001192,112.559,4303.98,4303.97,95.793]
["binance-futures","ETHUSDT",1757376001235,112.547,4303.98,4303.97,95.847]
["binance-futures","ETHUSDT",1757376001295,80.731,4303.98,4303.97,95.857]
["binance-futures","ETHUSDT",1757376001345,80.731,4303.98,4303.97,95.879]
["binance-futures","ETHUSDT",1757376001380,99.825,4303.98,4303.97,91.883]
["binance-futures","ETHUSDT",1757376001450,99.825,4303.98,4303.97,91.89]
["binance-futures","ETHUSDT",1757376001506,99.524,4303.98,4303.97,95.732]
["binance-futures","ETHUSDT",1757376001560,107.933,4303.98,4303.97,95.408]
["binance-futures","ETHUSDT",1757376001612,130.788,4303.98,4303.97,117.939]
["binance-futures","ETHUSDT",1757376001662,130.116,4303.98,4303.97,136.103]
["binance-futures","ETHUSDT",1757376001711,124.303,4303.98,4303.97,133.41]
["binance-futures","ETHUSDT",1757376001767,127.96,4303.98,4303.97,133.521]
["binance-futures","ETHUSDT",1757376001818,62.616,4303.98,4303.97,133.65]
["binance-futures","ETHUSDT",1757376001873,74.362,4303.98,4303.97,138.192]
["binance-futures","ETHUSDT",1757376001925,62.616,4303.98,4303.97,138.201]
["binance-futures","ETHUSDT",1757376001977,62.656,4303.98,4303.97,138.201]
["binance-futures","ETHUSDT",1757376002084,74.402,4303.98,4303.97,138.195]
["binance-futures","ETHUSDT",1757376002134,87.143,4303.98,4303.97,135.875]
["binance-futures","ETHUSDT",1757376002189,87.147,4303.98,4303.97,135.848]
["binance-futures","ETHUSDT",1757376002241,87.147,4303.98,4303.97,135.826]
["binance-futures","ETHUSDT",1757376002296,87.147,4303.98,4303.97,135.835]
["binance-futures","ETHUSDT",1757376002337,87.147,4303.98,4303.97,135.873]
["binance-futures","ETHUSDT",1757376002396,75.391,4303.98,4303.97,135.864]
["binance-futures","ETHUSDT",1757376002451,1.177,4304.22,4304.21,410.841]
["binance-futures","ETHUSDT",1757376002502,1.183,4304.22,4304.21,380.148]
["binance-futures","ETHUSDT",1757376002553,0.982,4304.28,4304.27,539.638]
["binance-futures","ETHUSDT",1757376002604,1.078,4304.28,4304.27,519.112]
["binance-futures","ETHUSDT",1757376002655,1.078,4304.28,4304.27,483.119]
["binance-futures","ETHUSDT",1757376002706,1.245,4304.28,4304.27,483.124]
["binance-futures","ETHUSDT",1757376002757,1.267,4304.28,4304.27,496.593]
["binance-futures","ETHUSDT",1757376002807,0.067,4304.28,4304.27,566.669]
["binance-futures","ETHUSDT",1757376002862,0.11,4304.56,4304.55,56.577]
["binance-futures","ETHUSDT",1757376002913,0.073,4304.59,4304.58,288.603]
["binance-futures","ETHUSDT",1757376002964,0.005,4304.65,4304.63,86.21]
["binance-futures","ETHUSDT",1757376003015,0.911,4304.8,4304.79,375.872]
["binance-futures","ETHUSDT",1757376003066,0.911,4304.8,4304.79,397.991]
["binance-futures","ETHUSDT",1757376003117,2.532,4304.8,4304.79,343.636]
["binance-futures","ETHUSDT",1757376003169,2.545,4304.8,4304.79,343.407]
["binance-futures","ETHUSDT",1757376003218,2.538,4304.8,4304.79,343.412]
["binance-futures","ETHUSDT",1757376003272,27.109,4304.8,4304.79,343.412]
["binance-futures","ETHUSDT",1757376003323,107.254,4304.8,4304.79,218.829]
["binance-futures","ETHUSDT",1757376003374,99.411,4304.8,4304.79,143.316]
["binance-futures","ETHUSDT",1757376003426,105.491,4304.8,4304.79,155.072]
["binance-futures","ETHUSDT",1757376003473,105.546,4304.8,4304.79,150.53]
["binance-futures","ETHUSDT",1757376003513,105.553,4304.8,4304.79,150.521]
["binance-futures","ETHUSDT",1757376003578,106.445,4304.8,4304.79,150.521]
["binance-futures","ETHUSDT",1757376003633,93.375,4304.8,4304.79,143.421]
["binance-futures","ETHUSDT",1757376003683,54.928,4304.8,4304.79,143.421]
["binance-futures","ETHUSDT",1757376003733,47.016,4304.8,4304.79,143.428]
["binance-futures","ETHUSDT",1757376003791,24.868,4304.8,4304.79,178.435]
["binance-futures","ETHUSDT",1757376003840,13.93,4304.8,4304.79,180.481]
["binance-futures","ETHUSDT",1757376003894,13.937,4304.8,4304.79,178.454]
["binance-futures","ETHUSDT",1757376003946,1.206,4304.8,4304.79,229.438]
["binance-futures","ETHUSDT",1757376003997,5.186,4304.8,4304.79,216.513]
["binance-futures","ETHUSDT",1757376004047,5.186,4304.8,4304.79,216.172]
["binance-futures","ETHUSDT",1757376004101,5.191,4304.8,4304.79,214.459]
["binance-futures","ETHUSDT",1757376004142,5.182,4304.8,4304.79,214.398]
["binance-futures","ETHUSDT",1757376004205,16.937,4304.8,4304.79,178.398]
["binance-futures","ETHUSDT",1757376004256,5.181,4304.8,4304.79,205.638]
["binance-futures","ETHUSDT",1757376004307,5.128,4304.8,4304.79,213.643]
["binance-futures","ETHUSDT",1757376004358,5.047,4304.8,4304.79,212.395]
["binance-futures","ETHUSDT",1757376004410,4.796,4304.8,4304.79,225.581]
["binance-futures","ETHUSDT",1757376004460,4.757,4304.8,4304.79,212.381]
["binance-futures","ETHUSDT",1757376004514,4.757,4304.8,4304.79,212.383]
["binance-futures","ETHUSDT",1757376004562,5.314,4304.8,4304.79,180.356]
["binance-futures","ETHUSDT",1757376004620,1.24,4304.8,4304.79,212.356]
["binance-futures","ETHUSDT",1757376004671,1.24,4304.8,4304.79,212.334]
["binance-futures","ETHUSDT",1757376004722,1.233,4304.8,4304.79,215.918]
["binance-futures","ETHUSDT",1757376004774,1.233,4304.8,4304.79,237.039]
["binance-futures","ETHUSDT",1757376004823,1.233,4304.8,4304.79,221.96]
["binance-futures","ETHUSDT",1757376004875,1.233,4304.8,4304.79,233.215]
["binance-futures","ETHUSDT",1757376004926,1.157,4304.8,4304.79,223.991]
["binance-futures","ETHUSDT",1757376004976,1.25,4304.8,4304.79,237.278]
["binance-futures","ETHUSDT",1757376005024,5.962,4304.81,4304.8,361.658]
["binance-futures","ETHUSDT",1757376005076,5.949,4304.81,4304.8,344.017]
["binance-futures","ETHUSDT",1757376005131,5.959,4304.81,4304.8,344.393]
["binance-futures","ETHUSDT",1757376005184,5.965,4304.81,4304.8,344.393]
["binance-futures","ETHUSDT",1757376005234,0.62,4304.82,4304.81,465.584]
["binance-futures","ETHUSDT",1757376005287,1.02,4304.82,4304.81,465.565]
["binance-futures","ETHUSDT",1757376005337,1.027,4304.82,4304.81,428.315]
["binance-futures","ETHUSDT",1757376005389,1.056,4304.82,4304.81,425.527]
["binance-futures","ETHUSDT",1757376005441,1.056,4304.82,4304.81,438.72]
["binance-futures","ETHUSDT",1757376005493,1.056,4304.82,4304.81,420.229]
["binance-futures","ETHUSDT",1757376005544,1.056,4304.82,4304.81,433.422]
["binance-futures","ETHUSDT",1757376005595,1.056,4304.82,4304.81,420.338]
["binance-futures","ETHUSDT",1757376005646,1.055,4304.82,4304.81,443.327]
["binance-futures","ETHUSDT",1757376005697,0.729,4304.82,4304.81,467.422]
["binance-futures","ETHUSDT",1757376005750,0.729,4304.82,4304.81,480.629]
["binance-futures","ETHUSDT",1757376005802,0.476,4304.82,4304.81,479.886]
["binance-futures","ETHUSDT",1757376005853,0.476,4304.82,4304.81,442.411]
["binance-futures","ETHUSDT",1757376005905,0.476,4304.82,4304.81,442.601]
["binance-futures","ETHUSDT",1757376005955,0.476,4304.82,4304.81,429.245]
["binance-futures","ETHUSDT",1757376006009,1.155,4304.82,4304.81,406.91]
["binance-futures","ETHUSDT",1757376006063,59.438,4304.82,4304.81,216.021]
["binance-futures","ETHUSDT",1757376006113,77.292,4304.82,4304.81,201.479]
["binance-futures","ETHUSDT",1757376006166,61.984,4304.82,4304.81,235.639]
["binance-futures","ETHUSDT",1757376006216,52.194,4304.82,4304.81,235.9]
["binance-futures","ETHUSDT",1757376006330,52.194,4304.82,4304.81,235.894]
["binance-futures","ETHUSDT",1757376006389,52.194,4304.82,4304.81,235.617]
["binance-futures","ETHUSDT",1757376006440,58.188,4304.82,4304.81,235.282]
["binance-futures","ETHUSDT",1757376006491,84.946,4304.82,4304.81,235.282]
["binance-futures","ETHUSDT",1757376006601,84.959,4304.82,4304.81,234.972]
["binance-futures","ETHUSDT",1757376006666,84.959,4304.82,4304.81,234.981]
["binance-futures","ETHUSDT",1757376006722,86.115,4304.82,4304.81,234.986]
["binance-futures","ETHUSDT",1757376006773,26.927,4304.82,4304.81,237.032]
["binance-futures","ETHUSDT",1757376006827,27.026,4304.82,4304.81,237.283]
["binance-futures","ETHUSDT",1757376006879,1.256,4305.01,4305.0,373.369]
["binance-futures","ETHUSDT",1757376006930,1.206,4305.01,4305.0,393.373]
["binance-futures","ETHUSDT",1757376006980,0.817,4305.16,4305.15,425.245]
["binance-futures","ETHUSDT",1757376007031,0.763,4305.16,4305.15,429.565]
["binance-futures","ETHUSDT",1757376007085,0.77,4305.16,4305.15,396.3]
["binance-futures","ETHUSDT",1757376007137,0.798,4305.16,4305.15,386.285]
["binance-futures","ETHUSDT",1757376007188,0.805,4305.16,4305.15,386.278]
["binance-futures","ETHUSDT",1757376007241,0.805,4305.16,4305.15,386.53]
["binance-futures","ETHUSDT",1757376007294,0.848,4305.16,4305.15,386.524]
["binance-futures","ETHUSDT",1757376007346,56.812,4305.16,4305.15,305.721]
["binance-futures","ETHUSDT",1757376007397,84.646,4305.16,4305.15,196.18]
["binance-futures","ETHUSDT",1757376007447,86.408,4305.16,4305.15,196.18]
["binance-futures","ETHUSDT",1757376007501,82.044,4305.16,4305.15,189.73]
["binance-futures","ETHUSDT",1757376007552,83.432,4305.16,4305.15,189.734]
["binance-futures","ETHUSDT",1757376007603,83.432,4305.16,4305.15,189.727]
["binance-futures","ETHUSDT",1757376007765,76.749,4305.16,4305.15,189.702]
["binance-futures","ETHUSDT",1757376007818,74.811,4305.16,4305.15,189.696]
["binance-futures","ETHUSDT",1757376007872,54.811,4305.16,4305.15,189.696]
["binance-futures","ETHUSDT",1757376007916,47.566,4305.16,4305.15,189.706]
["binance-futures","ETHUSDT",1757376007975,59.484,4305.16,4305.15,189.723]
["binance-futures","ETHUSDT",1757376008016,59.617,4305.16,4305.15,189.723]
["binance-futures","ETHUSDT",1757376008079,66.862,4305.16,4305.15,189.149]
["binance-futures","ETHUSDT",1757376008132,66.862,4305.16,4305.15,167.935]
["binance-futures","ETHUSDT",1757376008179,66.862,4305.16,4305.15,168.015]
["binance-futures","ETHUSDT",1757376008236,66.862,4305.16,4305.15,167.958]
["binance-futures","ETHUSDT",1757376008287,66.862,4305.16,4305.15,167.95]
["binance-futures","ETHUSDT",1757376008336,66.862,4305.16,4305.15,167.57]
["binance-futures","ETHUSDT",1757376008378,66.862,4305.16,4305.15,167.525]
["binance-futures","ETHUSDT",1757376008499,66.862,4305.16,4305.15,167.347]
["binance-futures","ETHUSDT",1757376008600,66.867,4305.16,4305.15,167.653]
["binance-futures","ETHUSDT",1757376008703,66.867,4305.16,4305.15,167.662]
["binance-futures","ETHUSDT",1757376008761,47.866,4305.16,4305.15,167.662]
["binance-futures","ETHUSDT",1757376008859,47.866,4305.16,4305.15,167.626]
["binance-futures","ETHUSDT",1757376008916,66.862,4305.16,4305.15,167.626]
["binance-futures","ETHUSDT",1757376008966,66.867,4305.16,4305.15,167.617]
["binance-futures","ETHUSDT",1757376009071,66.858,4305.16,4305.15,168.033]
["binance-futures","ETHUSDT",1757376009180,66.868,4305.16,4305.15,167.43]
["binance-futures","ETHUSDT",1757376009227,66.873,4305.16,4305.15,167.014]
["binance-futures","ETHUSDT",1757376009279,66.873,4305.16,4305.15,166.644]
["binance-futures","ETHUSDT",1757376009442,47.865,4305.16,4305.15,166.651]
["binance-futures","ETHUSDT",1757376009494,8.591,4305.16,4305.15,203.674]
["binance-futures","ETHUSDT",1757376009545,1.563,4305.23,4305.22,414.557]
["binance-futures","ETHUSDT",1757376009596,0.489,4305.31,4305.3,439.182]
["binance-futures","ETHUSDT",1757376009647,0.489,4305.31,4305.3,427.982]
["binance-futures","ETHUSDT",1757376009698,2.167,4305.34,4305.33,406.518]
["binance-futures","ETHUSDT",1757376009749,1.63,4305.34,4305.33,407.855]
["binance-futures","ETHUSDT",1757376009800,122.734,4305.34,4305.33,64.003]
["binance-futures","ETHUSDT",1757376009851,150.935,4305.34,4305.33,0.951]
["binance-futures","ETHUSDT",1757376009953,195.055,4305.01,4305.0,13.901]
["binance-futures","ETHUSDT",1757376010003,256.985,4304.99,4304.98,10.675]
["binance-futures","ETHUSDT",1757376010055,391.462,4304.83,4304.82,0.005]
["binance-futures","ETHUSDT",1757376010107,313.15,4304.8,4304.79,6.246]
["binance-futures","ETHUSDT",1757376010159,69.291,4304.46,4304.45,0.005]
["binance-futures","ETHUSDT",1757376010210,436.633,4304.45,4304.44,2.999]
["binance-futures","ETHUSDT",1757376010262,403.37,4304.45,4304.44,2.992]
["binance-futures","ETHUSDT",1757376010312,334.516,4304.45,4304.44,12.992]
["binance-futures","ETHUSDT",1757376010358,325.437,4304.45,4304.44,12.997]
["binance-futures","ETHUSDT",1757376010414,325.318,4304.45,4304.44,13.01]
["binance-futures","ETHUSDT",1757376010466,324.269,4304.45,4304.44,13.01]
["binance-futures","ETHUSDT",1757376010520,324.781,4304.45,4304.44,13.01]
["binance-futures","ETHUSDT",1757376010571,324.657,4304.45,4304.44,7.22]
["binance-futures","ETHUSDT",1757376010623,323.185,4304.45,4304.44,5.89]
["binance-futures","ETHUSDT",1757376010675,321.262,4304.45,4304.44,5.677]
["binance-futures","ETHUSDT",1757376010726,321.262,4304.45,4304.44,5.613]
["binance-futures","ETHUSDT",1757376010776,323.072,4304.45,4304.44,5.606]
["binance-futures","ETHUSDT",1757376010829,323.002,4304.45,4304.44,5.606]
["binance-futures","ETHUSDT",1757376010877,323.394,4304.45,4304.44,5.555]
["binance-futures","ETHUSDT",1757376010931,321.262,4304.45,4304.44,5.555]
["binance-futures","ETHUSDT",1757376010987,323.339,4304.45,4304.44,5.555]
["binance-futures","ETHUSDT",1757376011039,323.279,4304.45,4304.44,5.555]
["binance-futures","ETHUSDT",1757376011090,323.729,4304.45,4304.44,5.555]
["binance-futures","ETHUSDT",1757376011140,323.876,4304.45,4304.44,5.555]
["binance-futures","ETHUSDT",1757376011196,323.753,4304.45,4304.44,5.555]
["binance-futures","ETHUSDT",1757376011250,321.855,4304.45,4304.44,5.555]
["binance-futures","ETHUSDT",1757376011301,321.774,4304.45,4304.44,5.548]
["binance-futures","ETHUSDT",1757376011405,323.509,4304.45,4304.44,5.548]
["binance-futures","ETHUSDT",1757376011458,323.471,4304.45,4304.44,5.548]
["binance-futures","ETHUSDT",1757376011510,321.512,4304.45,4304.44,5.548]
["binance-futures","ETHUSDT",1757376011560,323.407,4304.45,4304.44,5.548]
["binance-futures","ETHUSDT",1757376011663,322.907,4304.45,4304.44,5.336]
["binance-futures","ETHUSDT",1757376011719,338.912,4304.45,4304.44,5.281]
["binance-futures","ETHUSDT",1757376011770,358.907,4304.45,4304.44,5.286]
["binance-futures","ETHUSDT",1757376011821,358.905,4304.45,4304.44,5.279]
["binance-futures","ETHUSDT",1757376011872,356.518,4304.45,4304.44,5.279]
["binance-futures","ETHUSDT",1757376011923,356.542,4304.45,4304.44,5.279]
["binance-futures","ETHUSDT",1757376012079,209.416,4304.19,4304.18,11.334]
["binance-futures","ETHUSDT",1757376012130,202.012,4304.19,4304.18,11.352]
["binance-futures","ETHUSDT",1757376012181,202.012,4304.19,4304.18,11.353]
["binance-futures","ETHUSDT",1757376012231,200.222,4304.19,4304.18,11.353]
["binance-futures","ETHUSDT",1757376012285,202.143,4304.19,4304.18,11.353]
["binance-futures","ETHUSDT",1757376012336,133.899,4304.19,4304.18,90.734]
["binance-futures","ETHUSDT",1757376012387,61.528,4304.19,4304.18,93.055]
["binance-futures","ETHUSDT",1757376012438,0.005,4304.3,4304.27,175.35]
["binance-futures","ETHUSDT",1757376012489,29.769,4304.45,4304.44,417.966]
["binance-futures","ETHUSDT",1757376012538,27.393,4304.45,4304.44,367.03]
["binance-futures","ETHUSDT",1757376012591,27.393,4304.45,4304.44,376.83]
["binance-futures","ETHUSDT",1757376012644,27.399,4304.45,4304.44,376.83]
["binance-futures","ETHUSDT",1757376012689,27.375,4304.45,4304.44,376.83]
["binance-futures","ETHUSDT",1757376012750,27.375,4304.45,4304.44,375.882]
["binance-futures","ETHUSDT",1757376012793,27.375,4304.45,4304.44,370.566]
["binance-futures","ETHUSDT",1757376012852,27.375,4304.45,4304.44,370.572]
["binance-futures","ETHUSDT",1757376012906,14.296,4304.45,4304.44,370.598]
["binance-futures","ETHUSDT",1757376012957,14.296,4304.45,4304.44,369.911]
["binance-futures","ETHUSDT",1757376013061,14.271,4304.45,4304.44,369.855]
["binance-futures","ETHUSDT",1757376013113,14.271,4304.45,4304.44,369.743]
["binance-futures","ETHUSDT",1757376013164,10.281,4304.45,4304.44,366.863]
["binance-futures","ETHUSDT",1757376013215,10.303,4304.45,4304.44,356.97]
["binance-futures","ETHUSDT",1757376013260,10.303,4304.45,4304.44,356.982]
["binance-futures","ETHUSDT",1757376013320,10.303,4304.45,4304.44,357.024]
["binance-futures","ETHUSDT",1757376013372,10.132,4304.45,4304.44,356.581]
["binance-futures","ETHUSDT",1757376013476,10.132,4304.45,4304.44,356.372]
["binance-futures","ETHUSDT",1757376013632,9.933,4304.45,4304.44,356.372]
["binance-futures","ETHUSDT",1757376013796,9.933,4304.45,4304.44,356.334]
["binance-futures","ETHUSDT",1757376014008,8.529,4304.45,4304.44,356.334]
["binance-futures","ETHUSDT",1757376014113,8.54,4304.45,4304.44,356.294]
["binance-futures","ETHUSDT",1757376014164,8.54,4304.45,4304.44,356.299]
["binance-futures","ETHUSDT",1757376014266,7.923,4304.45,4304.44,357.191]
["binance-futures","ETHUSDT",1757376014324,7.928,4304.45,4304.44,357.182]
["binance-futures","ETHUSDT",1757376014376,1.656,4304.45,4304.44,397.678]
["binance-futures","ETHUSDT",1757376014428,0.929,4304.56,4304.52,54.421]
["binance-futures","ETHUSDT",1757376014479,4.332,4305.15,4305.12,110.076]
["binance-futures","ETHUSDT",1757376014530,22.995,4305.22,4305.21,426.791]
["binance-futures","ETHUSDT",1757376014582,12.306,4305.23,4305.22,334.022]
["binance-futures","ETHUSDT",1757376014632,12.312,4305.23,4305.22,334.046]
["binance-futures","ETHUSDT",1757376014686,0.549,4305.23,4305.22,420.438]
["binance-futures","ETHUSDT",1757376014736,0.562,4305.23,4305.22,407.354]
["binance-futures","ETHUSDT",1757376014788,0.012,4305.23,4305.22,373.805]
["binance-futures","ETHUSDT",1757376014839,0.019,4305.23,4305.22,370.917]
["binance-futures","ETHUSDT",1757376014889,14.926,4305.24,4305.23,352.202]
["binance-futures","ETHUSDT",1757376014942,26.689,4305.24,4305.23,306.471]
["binance-futures","ETHUSDT",1757376014993,82.073,4305.24,4305.23,269.213]
["binance-futures","ETHUSDT",1757376015044,82.066,4305.24,4305.23,251.626]
["binance-futures","ETHUSDT",1757376015090,82.072,4305.24,4305.23,251.638]
["binance-futures","ETHUSDT",1757376015142,74.872,4305.24,4305.23,251.638]
["binance-futures","ETHUSDT",1757376015198,64.827,4305.24,4305.23,251.615]
["binance-futures","ETHUSDT",1757376015303,64.827,4305.24,4305.23,251.627]
["binance-futures","ETHUSDT",1757376015352,64.827,4305.24,4305.23,251.652]
["binance-futures","ETHUSDT",1757376015411,64.827,4305.24,4305.23,251.668]
["binance-futures","ETHUSDT",1757376015462,64.827,4305.24,4305.23,251.673]
["binance-futures","ETHUSDT",1757376015513,64.827,4305.24,4305.23,251.666]
["binance-futures","ETHUSDT",1757376015564,64.827,4305.24,4305.23,251.673]
["binance-futures","ETHUSDT",1757376015615,64.827,4305.24,4305.23,251.666]
["binance-futures","ETHUSDT",1757376015666,64.827,4305.24,4305.23,251.678]
["binance-futures","ETHUSDT",1757376015769,58.05,4305.24,4305.23,251.678]
["binance-futures","ETHUSDT",1757376015819,46.294,4305.24,4305.23,251.678]
["binance-futures","ETHUSDT",1757376015859,46.287,4305.24,4305.23,251.683]
["binance-futures","ETHUSDT",1757376015975,27.044,4305.24,4305.23,251.798]
["binance-futures","ETHUSDT",1757376016083,1.739,4305.24,4305.23,287.805]
["binance-futures","ETHUSDT",1757376016134,1.739,4305.24,4305.23,303.031]
["binance-futures","ETHUSDT",1757376016186,1.739,4305.24,4305.23,289.85]
["binance-futures","ETHUSDT",1757376016235,1.739,4305.24,4305.23,301.918]
["binance-futures","ETHUSDT",1757376016286,13.502,4305.24,4305.23,164.098]
["binance-futures","ETHUSDT",1757376016341,13.502,4305.24,4305.23,164.315]
["binance-futures","ETHUSDT",1757376016392,13.507,4305.24,4305.23,164.257]
["binance-futures","ETHUSDT",1757376016496,1.751,4305.24,4305.23,252.45]
["binance-futures","ETHUSDT",1757376016547,1.828,4305.24,4305.23,239.25]
["binance-futures","ETHUSDT",1757376016597,1.828,4305.24,4305.23,239.025]
["binance-futures","ETHUSDT",1757376016649,1.828,4305.24,4305.23,238.68]
["binance-futures","ETHUSDT",1757376016700,1.828,4305.24,4305.23,238.687]
["binance-futures","ETHUSDT",1757376016751,1.828,4305.24,4305.23,238.68]
["binance-futures","ETHUSDT",1757376016802,1.748,4305.24,4305.23,238.687]
["binance-futures","ETHUSDT",1757376016852,1.748,4305.24,4305.23,251.873]
["binance-futures","ETHUSDT",1757376016904,1.748,4305.24,4305.23,238.665]
["binance-futures","ETHUSDT",1757376016955,1.748,4305.24,4305.23,251.851]
["binance-futures","ETHUSDT",1757376017007,0.803,4305.24,4305.23,306.895]
["binance-futures","ETHUSDT",1757376017058,0.105,4305.37,4305.36,140.164]
["binance-futures","ETHUSDT",1757376017108,0.01,4305.44,4305.43,295.078]
["binance-futures","ETHUSDT",1757376017161,0.667,4305.53,4305.52,458.544]
["binance-futures","ETHUSDT",1757376017212,0.14,4305.64,4305.63,483.578]
["binance-futures","ETHUSDT",1757376017263,36.721,4305.66,4305.65,450.646]
["binance-futures","ETHUSDT",1757376017314,36.678,4305.66,4305.65,446.3]
["binance-futures","ETHUSDT",1757376017363,36.948,4305.66,4305.65,426.259]
["binance-futures","ETHUSDT",1757376017415,37.026,4305.66,4305.65,426.259]
["binance-futures","ETHUSDT",1757376017464,36.727,4305.66,4305.65,426.28]
["binance-futures","ETHUSDT",1757376017516,36.727,4305.66,4305.65,426.374]
["binance-futures","ETHUSDT",1757376017569,36.727,4305.66,4305.65,422.602]
["binance-futures","ETHUSDT",1757376017620,35.565,4305.66,4305.65,422.602]
["binance-futures","ETHUSDT",1757376017673,35.565,4305.66,4305.65,422.607]
["binance-futures","ETHUSDT",1757376017724,35.565,4305.66,4305.65,421.818]
["binance-futures","ETHUSDT",1757376017768,35.441,4305.66,4305.65,421.731]
["binance-futures","ETHUSDT",1757376017827,35.391,4305.66,4305.65,421.731]
["binance-futures","ETHUSDT",1757376017988,35.524,4305.66,4305.65,421.731]
["binance-futures","ETHUSDT",1757376018039,35.524,4305.66,4305.65,421.766]
["binance-futures","ETHUSDT",1757376018147,36.475,4305.66,4305.65,421.712]
["binance-futures","ETHUSDT",1757376018232,36.475,4305.66,4305.65,423.978]
["binance-futures","ETHUSDT",1757376018305,36.475,4305.66,4305.65,424.764]
["binance-futures","ETHUSDT",1757376018356,36.475,4305.66,4305.65,429.362]
["binance-futures","ETHUSDT",1757376018410,1.198,4305.84,4305.83,463.734]
["binance-futures","ETHUSDT",1757376018461,1.174,4305.84,4305.83,409.632]
["binance-futures","ETHUSDT",1757376018513,34.0,4306.0,4305.99,211.801]
["binance-futures","ETHUSDT",1757376018564,33.993,4306.0,4305.99,216.818]
["binance-futures","ETHUSDT",1757376018615,38.44,4306.0,4305.99,216.432]
["binance-futures","ETHUSDT",1757376018665,38.446,4306.0,4305.99,216.645]
["binance-futures","ETHUSDT",1757376018719,38.446,4306.0,4305.99,216.65]
["binance-futures","ETHUSDT",1757376018770,28.432,4306.0,4305.99,252.014]
["binance-futures","ETHUSDT",1757376018821,38.432,4306.0,4305.99,243.821]
["binance-futures","ETHUSDT",1757376018872,38.389,4306.0,4305.99,259.826]
["binance-futures","ETHUSDT",1757376018924,27.617,4306.0,4305.99,259.839]
["binance-futures","ETHUSDT",1757376018976,27.617,4306.0,4305.99,257.064]
["binance-futures","ETHUSDT",1757376019028,27.617,4306.0,4305.99,257.158]
["binance-futures","ETHUSDT",1757376019081,27.617,4306.0,4305.99,256.754]
["binance-futures","ETHUSDT",1757376019134,27.548,4306.0,4305.99,256.48]
["binance-futures","ETHUSDT",1757376019184,27.583,4306.0,4305.99,256.479]
["binance-futures","ETHUSDT",1757376019237,27.583,4306.0,4305.99,257.403]
["binance-futures","ETHUSDT",1757376019288,27.588,4306.0,4305.99,257.403]
["binance-futures","ETHUSDT",1757376019392,27.406,4306.0,4305.99,256.553]
["binance-futures","ETHUSDT",1757376019445,27.473,4306.0,4305.99,255.917]
["binance-futures","ETHUSDT",1757376019495,27.473,4306.0,4305.99,255.744]
["binance-futures","ETHUSDT",1757376019547,27.473,4306.0,4305.99,255.754]
["binance-futures","ETHUSDT",1757376019597,27.466,4306.0,4305.99,255.754]
["binance-futures","ETHUSDT",1757376019647,27.466,4306.0,4305.99,255.637]
["binance-futures","ETHUSDT",1757376019699,27.107,4306.0,4305.99,255.637]
["binance-futures","ETHUSDT",1757376019802,27.1,4306.0,4305.99,255.644]
["binance-futures","ETHUSDT",1757376019856,12.181,4306.28,4306.27,428.832]
["binance-futures","ETHUSDT",1757376019906,1.363,4306.28,4306.27,387.838]
["binance-futures","ETHUSDT",1757376019958,1.091,4306.28,4306.27,424.099]
["binance-futures","ETHUSDT",1757376020009,4.541,4306.28,4306.27,425.153]
["binance-futures","ETHUSDT",1757376020060,4.554,4306.28,4306.27,425.222]
["binance-futures","ETHUSDT",1757376020113,4.554,4306.28,4306.27,424.574]
["binance-futures","ETHUSDT",1757376020163,4.554,4306.28,4306.27,422.629]
["binance-futures","ETHUSDT",1757376020215,27.317,4306.28,4306.27,304.531]
["binance-futures","ETHUSDT",1757376020264,55.453,4306.28,4306.27,256.84]
["binance-futures","ETHUSDT",1757376020314,75.809,4306.28,4306.27,176.57]
["binance-futures","ETHUSDT",1757376020371,82.567,4306.28,4306.27,165.253]
["binance-futures","ETHUSDT",1757376020423,82.567,4306.28,4306.27,122.364]
["binance-futures","ETHUSDT",1757376020473,82.567,4306.28,4306.27,122.385]
["binance-futures","ETHUSDT",1757376020524,82.567,4306.28,4306.27,122.479]
["binance-futures","ETHUSDT",1757376020576,84.167,4306.28,4306.27,122.461]
["binance-futures","ETHUSDT",1757376020626,83.703,4306.28,4306.27,122.461]
["binance-futures","ETHUSDT",1757376020680,83.355,4306.28,4306.27,122.461]
["binance-futures","ETHUSDT",1757376020735,75.373,4306.28,4306.27,122.466]
["binance-futures","ETHUSDT",1757376020786,75.815,4306.28,4306.27,120.012]
["binance-futures","ETHUSDT",1757376020836,75.815,4306.28,4306.27,120.024]
["binance-futures","ETHUSDT",1757376020888,75.815,4306.28,4306.27,120.378]
["binance-futures","ETHUSDT",1757376020938,75.815,4306.28,4306.27,122.604]
["binance-futures","ETHUSDT",1757376020993,75.744,4306.28,4306.27,122.604]
["binance-futures","ETHUSDT",1757376021040,75.744,4306.28,4306.27,122.609]
["binance-futures","ETHUSDT",1757376021150,75.783,4306.28,4306.27,122.609]
["binance-futures","ETHUSDT",1757376021357,69.245,4306.28,4306.27,123.065]
["binance-futures","ETHUSDT",1757376021411,74.47,4306.28,4306.27,121.141]
["binance-futures","ETHUSDT",1757376021455,74.96,4306.28,4306.27,121.141]
["binance-futures","ETHUSDT",1757376021518,69.788,4306.28,4306.27,121.141]
["binance-futures","ETHUSDT",1757376021614,74.541,4306.28,4306.27,121.141]
["binance-futures","ETHUSDT",1757376021831,44.388,4306.28,4306.27,121.141]
["binance-futures","ETHUSDT",1757376021881,33.529,4306.28,4306.27,121.33]
["binance-futures","ETHUSDT",1757376021933,33.529,4306.28,4306.27,156.376]
["binance-futures","ETHUSDT",1757376021984,33.529,4306.28,4306.27,120.536]
["binance-futures","ETHUSDT",1757376022037,45.28,4306.28,4306.27,120.36]
["binance-futures","ETHUSDT",1757376022088,76.195,4306.28,4306.27,120.36]
["binance-futures","ETHUSDT",1757376022142,74.741,4306.28,4306.27,120.365]
["binance-futures","ETHUSDT",1757376022193,74.741,4306.28,4306.27,120.306]
["binance-futures","ETHUSDT",1757376022242,74.555,4306.28,4306.27,120.306]
["binance-futures","ETHUSDT",1757376022346,74.555,4306.28,4306.27,105.711]
["binance-futures","ETHUSDT",1757376022406,84.255,4306.28,4306.27,33.642]
["binance-futures","ETHUSDT",1757376022507,202.509,4305.86,4305.85,8.409]
["binance-futures","ETHUSDT",1757376022559,198.089,4305.86,4305.85,8.485]
["binance-futures","ETHUSDT",1757376022610,204.018,4305.86,4305.85,1.141]
["binance-futures","ETHUSDT",1757376022661,233.801,4305.86,4305.85,1.146]
["binance-futures","ETHUSDT",1757376022714,234.004,4305.86,4305.85,1.146]
["binance-futures","ETHUSDT",1757376022766,234.004,4305.86,4305.85,1.12]
["binance-futures","ETHUSDT",1757376022816,233.776,4305.86,4305.85,1.125]
["binance-futures","ETHUSDT",1757376022923,233.963,4305.86,4305.85,0.988]
["binance-futures","ETHUSDT",1757376022974,234.271,4305.86,4305.85,0.988]
["binance-futures","ETHUSDT",1757376023025,234.109,4305.86,4305.85,0.988]
["binance-futures","ETHUSDT",1757376023074,234.028,4305.86,4305.85,0.988]
["binance-futures","ETHUSDT",1757376023126,196.251,4305.86,4305.85,12.749]
["binance-futures","ETHUSDT",1757376023177,195.29,4305.86,4305.85,12.749]
["binance-futures","ETHUSDT",1757376023233,195.29,4305.86,4305.85,23.201]
["binance-futures","ETHUSDT",1757376023285,185.29,4305.86,4305.85,23.201]
["binance-futures","ETHUSDT",1757376023336,37.014,4305.86,4305.85,144.412]
["binance-futures","ETHUSDT",1757376023391,1.186,4305.86,4305.85,223.992]
["binance-futures","ETHUSDT",1757376023442,0.95,4305.86,4305.85,257.089]
["binance-futures","ETHUSDT",1757376023493,0.041,4306.09,4306.08,373.513]
["binance-futures","ETHUSDT",1757376023544,0.048,4306.09,4306.08,375.482]
["binance-futures","ETHUSDT",1757376023596,0.048,4306.09,4306.08,349.192]
["binance-futures","ETHUSDT",1757376023645,28.678,4306.11,4306.1,311.485]
["binance-futures","ETHUSDT",1757376023693,56.379,4306.11,4306.1,300.133]
["binance-futures","ETHUSDT",1757376023748,71.543,4306.11,4306.1,300.133]
["binance-futures","ETHUSDT",1757376023801,80.32,4306.11,4306.1,88.442]
["binance-futures","ETHUSDT",1757376023851,80.32,4306.11,4306.1,88.355]
["binance-futures","ETHUSDT",1757376024108,80.326,4306.11,4306.1,88.355]
["binance-futures","ETHUSDT",1757376024170,80.28,4306.11,4306.1,88.346]
["binance-futures","ETHUSDT",1757376024370,80.196,4306.11,4306.1,88.346]
["binance-futures","ETHUSDT",1757376024430,79.624,4306.11,4306.1,88.346]
["binance-futures","ETHUSDT",1757376024535,81.23,4306.11,4306.1,88.346]
["binance-futures","ETHUSDT",1757376024588,81.23,4306.11,4306.1,88.372]
["binance-futures","ETHUSDT",1757376024689,81.225,4306.11,4306.1,88.372]
["binance-futures","ETHUSDT",1757376024743,76.225,4306.11,4306.1,88.372]
["binance-futures","ETHUSDT",1757376024795,76.225,4306.11,4306.1,88.377]
["binance-futures","ETHUSDT",1757376024848,76.225,4306.11,4306.1,86.984]
["binance-futures","ETHUSDT",1757376024951,73.903,4306.11,4306.1,86.984]
["binance-futures","ETHUSDT",1757376024992,74.001,4306.11,4306.1,86.984]
["binance-futures","ETHUSDT",1757376025099,51.29,4306.11,4306.1,91.624]
["binance-futures","ETHUSDT",1757376025158,29.329,4306.11,4306.1,92.754]
["binance-futures","ETHUSDT",1757376025211,29.336,4306.11,4306.1,92.766]
["binance-futures","ETHUSDT",1757376025267,41.087,4306.11,4306.1,92.754]
["binance-futures","ETHUSDT",1757376025422,72.715,4306.11,4306.1,87.918]
["binance-futures","ETHUSDT",1757376025474,82.21,4306.11,4306.1,86.37]
["binance-futures","ETHUSDT",1757376025524,95.383,4306.11,4306.1,67.212]
["binance-futures","ETHUSDT",1757376025572,95.396,4306.11,4306.1,67.212]
["binance-futures","ETHUSDT",1757376025629,95.396,4306.11,4306.1,67.205]
["binance-futures","ETHUSDT",1757376025728,94.688,4306.11,4306.1,67.181]
["binance-futures","ETHUSDT",1757376025878,86.495,4306.11,4306.1,73.401]
["binance-futures","ETHUSDT",1757376025940,80.809,4306.11,4306.1,61.743]
["binance-futures","ETHUSDT",1757376025994,80.909,4306.11,4306.1,41.801]
["binance-futures","ETHUSDT",1757376026046,86.59,4306.11,4306.1,28.697]
["binance-futures","ETHUSDT",1757376026095,86.646,4306.11,4306.1,28.89]
["binance-futures","ETHUSDT",1757376026150,86.545,4306.11,4306.1,28.89]
["binance-futures","ETHUSDT",1757376026201,86.553,4306.11,4306.1,28.89]
["binance-futures","ETHUSDT",1757376026307,86.566,4306.11,4306.1,28.89]
["binance-futures","ETHUSDT",1757376026415,86.568,4306.11,4306.1,28.762]
["binance-futures","ETHUSDT",1757376026462,86.576,4306.11,4306.1,28.762]
["binance-futures","ETHUSDT",1757376026520,86.345,4306.11,4306.1,28.775]
["binance-futures","ETHUSDT",1757376026622,86.406,4306.11,4306.1,28.768]
["binance-futures","ETHUSDT",1757376026730,88.443,4306.11,4306.1,10.26]
["binance-futures","ETHUSDT",1757376026783,88.671,4306.11,4306.1,10.28]
["binance-futures","ETHUSDT",1757376026836,91.013,4306.11,4306.1,10.28]
["binance-futures","ETHUSDT",1757376026887,10.299,4306.1,4306.08,0.033]
["binance-futures","ETHUSDT",1757376026938,285.739,4305.81,4305.8,1.862]
["binance-futures","ETHUSDT",1757376026990,286.008,4305.81,4305.8,0.006]
["binance-futures","ETHUSDT",1757376027041,234.681,4305.68,4305.67,25.545]
["binance-futures","ETHUSDT",1757376027093,216.25,4305.68,4305.67,25.552]
["binance-futures","ETHUSDT",1757376027144,204.293,4305.68,4305.67,78.399]
["binance-futures","ETHUSDT",1757376027195,154.342,4305.68,4305.67,78.405]
["binance-futures","ETHUSDT",1757376027244,154.347,4305.68,4305.67,78.412]
["binance-futures","ETHUSDT",1757376027299,94.742,4305.68,4305.67,78.608]
["binance-futures","ETHUSDT",1757376027350,94.743,4305.68,4305.67,78.608]
["binance-futures","ETHUSDT",1757376027451,94.748,4305.68,4305.67,78.3]
["binance-futures","ETHUSDT",1757376027502,94.748,4305.68,4305.67,78.287]
["binance-futures","ETHUSDT",1757376027555,92.679,4305.68,4305.67,77.332]
["binance-futures","ETHUSDT",1757376027608,93.142,4305.68,4305.67,77.332]
["binance-futures","ETHUSDT",1757376027661,94.043,4305.68,4305.67,73.339]
["binance-futures","ETHUSDT",1757376027755,101.562,4305.68,4305.67,73.339]
["binance-futures","ETHUSDT",1757376027923,119.138,4305.68,4305.67,48.852]
["binance-futures","ETHUSDT",1757376027976,138.136,4305.68,4305.67,0.006]
["binance-futures","ETHUSDT",1757376028079,176.583,4305.51,4305.37,0.056]
["binance-futures","ETHUSDT",1757376028128,162.771,4305.51,4305.5,41.871]
["binance-futures","ETHUSDT",1757376028182,152.84,4305.51,4305.5,41.883]
["binance-futures","ETHUSDT",1757376028233,140.758,4305.51,4305.5,52.255]
["binance-futures","ETHUSDT",1757376028283,99.904,4305.51,4305.5,102.459]
["binance-futures","ETHUSDT",1757376028339,55.829,4305.51,4305.5,102.459]
["binance-futures","ETHUSDT",1757376028442,63.016,4305.51,4305.5,102.459]
["binance-futures","ETHUSDT",1757376028498,44.015,4305.51,4305.5,102.459]
["binance-futures","ETHUSDT",1757376028541,55.771,4305.51,4305.5,102.459]
["binance-futures","ETHUSDT",1757376028593,63.017,4305.51,4305.5,102.428]
["binance-futures","ETHUSDT",1757376028651,73.515,4305.51,4305.5,102.232]
["binance-futures","ETHUSDT",1757376028754,70.616,4305.51,4305.5,101.907]
["binance-futures","ETHUSDT",1757376028807,70.614,4305.51,4305.5,101.907]
["binance-futures","ETHUSDT",1757376028848,74.443,4305.51,4305.5,97.999]
["binance-futures","ETHUSDT",1757376028910,81.106,4305.51,4305.5,97.759]
["binance-futures","ETHUSDT",1757376028950,92.106,4305.51,4305.5,97.768]
["binance-futures","ETHUSDT",1757376029012,88.24,4305.51,4305.5,97.757]
["binance-futures","ETHUSDT",1757376029064,62.058,4305.51,4305.5,97.944]
["binance-futures","ETHUSDT",1757376029113,62.058,4305.51,4305.5,98.161]
["binance-futures","ETHUSDT",1757376029174,61.598,4305.51,4305.5,98.161]
["binance-futures","ETHUSDT",1757376029222,50.598,4305.51,4305.5,98.161]
["binance-futures","ETHUSDT",1757376029278,50.593,4305.51,4305.5,98.161]
["binance-futures","ETHUSDT",1757376029383,50.593,4305.51,4305.5,98.14]
["binance-futures","ETHUSDT",1757376029432,50.603,4305.51,4305.5,98.14]
["binance-futures","ETHUSDT",1757376029489,38.853,4305.51,4305.5,100.465]
["binance-futures","ETHUSDT",1757376029540,38.86,4305.51,4305.5,100.521]
["binance-futures","ETHUSDT",1757376029592,66.085,4305.51,4305.5,98.173]
["binance-futures","ETHUSDT",1757376029640,58.835,4305.51,4305.5,98.173]
["binance-futures","ETHUSDT",1757376029697,58.841,4305.51,4305.5,98.16]
["binance-futures","ETHUSDT",1757376029748,58.883,4305.51,4305.5,98.169]
["binance-futures","ETHUSDT",1757376029801,58.119,4305.51,4305.5,98.169]
["binance-futures","ETHUSDT",1757376029855,83.2,4305.51,4305.5,57.021]
["binance-futures","ETHUSDT",1757376029904,79.063,4305.51,4305.5,58.956]
["binance-futures","ETHUSDT",1757376029958,79.185,4305.51,4305.5,58.919]
["binance-futures","ETHUSDT",1757376030006,79.52,4305.51,4305.5,58.919]
["binance-futures","ETHUSDT",1757376030060,79.803,4305.51,4305.5,58.919]
["binance-futures","ETHUSDT",1757376030104,79.803,4305.51,4305.5,59.038]
["binance-futures","ETHUSDT",1757376030215,79.896,4305.51,4305.5,59.234]
["binance-futures","ETHUSDT",1757376030263,79.902,4305.51,4305.5,59.234]
["binance-futures","ETHUSDT",1757376030369,79.902,4305.51,4305.5,59.038]
["binance-futures","ETHUSDT",1757376030415,79.909,4305.51,4305.5,58.677]
["binance-futures","ETHUSDT",1757376030472,96.596,4305.51,4305.5,46.921]
["binance-futures","ETHUSDT",1757376030524,96.596,4305.51,4305.5,46.892]
["binance-futures","ETHUSDT",1757376030575,138.431,4305.51,4305.5,1.664]
["binance-futures","ETHUSDT",1757376030628,138.46,4305.51,4305.5,1.619]
["binance-futures","ETHUSDT",1757376030730,233.61,4305.32,4305.31,4.948]
["binance-futures","ETHUSDT",1757376030782,230.194,4305.32,4305.31,4.919]
["binance-futures","ETHUSDT",1757376030831,231.029,4305.32,4305.31,4.925]
["binance-futures","ETHUSDT",1757376030885,230.97,4305.32,4305.31,4.925]
["binance-futures","ETHUSDT",1757376030936,232.57,4305.32,4305.31,4.573]
["binance-futures","ETHUSDT",1757376030988,196.501,4305.32,4305.31,16.322]
["binance-futures","ETHUSDT",1757376031041,228.501,4305.32,4305.31,4.51]
["binance-futures","ETHUSDT",1757376031090,232.42,4305.32,4305.31,4.51]
["binance-futures","ETHUSDT",1757376031142,232.463,4305.32,4305.31,2.576]
["binance-futures","ETHUSDT",1757376031245,229.228,4305.23,4305.22,609.689]
["binance-futures","ETHUSDT",1757376031297,200.696,4305.23,4305.22,621.399]
["binance-futures","ETHUSDT",1757376031348,200.865,4305.23,4305.22,621.405]
["binance-futures","ETHUSDT",1757376031398,200.918,4305.23,4305.22,621.405]
["binance-futures","ETHUSDT",1757376031502,182.062,4305.23,4305.22,621.596]
["binance-futures","ETHUSDT",1757376031553,182.689,4305.23,4305.22,621.584]
["binance-futures","ETHUSDT",1757376031660,182.67,4305.23,4305.22,609.632]
["binance-futures","ETHUSDT",1757376031717,182.893,4305.23,4305.22,603.525]
["binance-futures","ETHUSDT",1757376031816,183.356,4305.23,4305.22,603.505]
["binance-futures","ETHUSDT",1757376031875,183.356,4305.23,4305.22,603.51]
["binance-futures","ETHUSDT",1757376032030,183.356,4305.23,4305.22,603.345]
["binance-futures","ETHUSDT",1757376032079,183.356,4305.23,4305.22,603.528]
["binance-futures","ETHUSDT",1757376032134,183.156,4305.23,4305.22,603.528]
["binance-futures","ETHUSDT",1757376032239,183.033,4305.23,4305.22,603.528]
["binance-futures","ETHUSDT",1757376032289,183.155,4305.23,4305.22,603.528]
["binance-futures","ETHUSDT",1757376032399,183.16,4305.23,4305.22,603.528]
["binance-futures","ETHUSDT",1757376032554,183.16,4305.23,4305.22,603.368]
["binance-futures","ETHUSDT",1757376032714,183.023,4305.23,4305.22,603.373]
["binance-futures","ETHUSDT",1757376032818,147.726,4304.66,4304.65,0.005]
["binance-futures","ETHUSDT",1757376032920,132.325,4304.41,4304.4,0.934]
["binance-futures","ETHUSDT",1757376032971,361.334,4304.41,4304.4,0.822]
["binance-futures","ETHUSDT",1757376033022,325.55,4304.41,4304.4,0.829]
["binance-futures","ETHUSDT",1757376033073,268.363,4304.41,4304.4,0.829]
["binance-futures","ETHUSDT",1757376033124,268.363,4304.41,4304.4,0.835]
["binance-futures","ETHUSDT",1757376033172,264.369,4304.41,4304.4,0.835]
["binance-futures","ETHUSDT",1757376033225,267.215,4304.41,4304.4,0.835]
["binance-futures","ETHUSDT",1757376033278,94.395,4304.41,4304.4,93.35]
["binance-futures","ETHUSDT",1757376033328,94.402,4304.41,4304.4,93.35]
["binance-futures","ETHUSDT",1757376033433,101.693,4304.41,4304.4,93.33]
["binance-futures","ETHUSDT",1757376033479,80.711,4304.41,4304.4,93.299]
["binance-futures","ETHUSDT",1757376033535,112.686,4304.41,4304.4,81.543]
["binance-futures","ETHUSDT",1757376033584,110.81,4304.41,4304.4,68.754]
["binance-futures","ETHUSDT",1757376033633,105.809,4304.41,4304.4,68.646]
["binance-futures","ETHUSDT",1757376033690,105.809,4304.41,4304.4,68.626]
["binance-futures","ETHUSDT",1757376033739,105.809,4304.41,4304.4,68.514]
["binance-futures","ETHUSDT",1757376033791,105.809,4304.41,4304.4,68.055]
["binance-futures","ETHUSDT",1757376033893,59.085,4304.41,4304.4,85.338]
["binance-futures","ETHUSDT",1757376033943,86.512,4304.41,4304.4,73.575]
["binance-futures","ETHUSDT",1757376034002,71.808,4304.41,4304.4,85.331]
["binance-futures","ETHUSDT",1757376034054,112.371,4304.41,4304.4,73.162]
["binance-futures","ETHUSDT",1757376034105,67.423,4304.41,4304.4,84.918]
["binance-futures","ETHUSDT",1757376034155,58.256,4304.41,4304.4,84.925]
["binance-futures","ETHUSDT",1757376034207,13.229,4304.41,4304.4,119.937]
["binance-futures","ETHUSDT",1757376034258,12.542,4304.41,4304.4,126.489]
["binance-futures","ETHUSDT",1757376034310,12.663,4304.41,4304.4,126.512]
["binance-futures","ETHUSDT",1757376034358,12.663,4304.41,4304.4,126.506]
["binance-futures","ETHUSDT",1757376034414,12.676,4304.41,4304.4,126.495]
["binance-futures","ETHUSDT",1757376034461,12.294,4304.41,4304.4,126.5]
["binance-futures","ETHUSDT",1757376034514,12.906,4304.41,4304.4,126.5]
["binance-futures","ETHUSDT",1757376034566,12.906,4304.41,4304.4,126.482]
["binance-futures","ETHUSDT",1757376034622,12.912,4304.41,4304.4,126.383]
["binance-futures","ETHUSDT",1757376034665,12.919,4304.41,4304.4,126.383]
["binance-futures","ETHUSDT",1757376034729,12.919,4304.41,4304.4,126.34]
["binance-futures","ETHUSDT",1757376034823,12.908,4304.41,4304.4,126.271]
["binance-futures","ETHUSDT",1757376034931,14.518,4304.41,4304.4,126.271]
["binance-futures","ETHUSDT",1757376034977,23.911,4304.41,4304.4,126.271]
["binance-futures","ETHUSDT",1757376035029,23.922,4304.41,4304.4,126.149]
["binance-futures","ETHUSDT",1757376035089,23.932,4304.41,4304.4,126.314]
["binance-futures","ETHUSDT",1757376035140,12.97,4304.41,4304.4,125.987]
["binance-futures","ETHUSDT",1757376035192,12.944,4304.41,4304.4,125.621]
["binance-futures","ETHUSDT",1757376035301,62.341,4304.41,4304.4,84.025]
["binance-futures","ETHUSDT",1757376035352,22.889,4304.41,4304.4,119.027]
["binance-futures","ETHUSDT",1757376035407,22.896,4304.41,4304.4,119.02]
["binance-futures","ETHUSDT",1757376035456,30.755,4304.41,4304.4,84.032]
["binance-futures","ETHUSDT",1757376035510,43.49,4304.41,4304.4,84.032]
["binance-futures","ETHUSDT",1757376035666,22.857,4304.41,4304.4,84.032]
["binance-futures","ETHUSDT",1757376035714,22.85,4304.41,4304.4,84.032]
["binance-futures","ETHUSDT",1757376035823,22.85,4304.41,4304.4,119.027]
["binance-futures","ETHUSDT",1757376035874,22.831,4304.41,4304.4,119.032]
["binance-futures","ETHUSDT",1757376035923,22.831,4304.41,4304.4,119.015]
["binance-futures","ETHUSDT",1757376035984,22.831,4304.41,4304.4,118.97]
["binance-futures","ETHUSDT",1757376036026,12.831,4304.41,4304.4,118.97]
["binance-futures","ETHUSDT",1757376036088,12.831,4304.41,4304.4,118.852]
["binance-futures","ETHUSDT",1757376036188,12.839,4304.41,4304.4,118.246]
["binance-futures","ETHUSDT",1757376036296,11.523,4304.52,4304.51,395.265]
["binance-futures","ETHUSDT",1757376036346,13.381,4304.52,4304.51,390.076]
["binance-futures","ETHUSDT",1757376036399,13.107,4304.52,4304.51,392.137]
["binance-futures","ETHUSDT",1757376036451,13.107,4304.52,4304.51,391.979]
["binance-futures","ETHUSDT",1757376036502,13.113,4304.52,4304.51,390.075]
["binance-futures","ETHUSDT",1757376036554,13.088,4304.52,4304.51,390.075]
["binance-futures","ETHUSDT",1757376036607,13.089,4304.52,4304.51,390.075]
["binance-futures","ETHUSDT",1757376036658,13.089,4304.52,4304.51,389.688]
["binance-futures","ETHUSDT",1757376036708,12.612,4304.52,4304.51,389.688]
["binance-futures","ETHUSDT",1757376036758,12.655,4304.52,4304.51,389.693]
["binance-futures","ETHUSDT",1757376036811,12.655,4304.52,4304.51,389.676]
["binance-futures","ETHUSDT",1757376036920,14.238,4304.52,4304.51,389.645]
["binance-futures","ETHUSDT",1757376037015,14.651,4304.52,4304.51,389.62]
["binance-futures","ETHUSDT",1757376037071,15.058,4304.52,4304.51,389.798]
["binance-futures","ETHUSDT",1757376037179,15.074,4304.52,4304.51,389.798]
["binance-futures","ETHUSDT",1757376037233,15.11,4304.52,4304.51,389.787]
["binance-futures","ETHUSDT",1757376037285,15.11,4304.52,4304.51,389.75]
["binance-futures","ETHUSDT",1757376037334,15.11,4304.52,4304.51,350.034]
["binance-futures","ETHUSDT",1757376037388,23.346,4304.52,4304.51,350.026]
["binance-futures","ETHUSDT",1757376037438,23.346,4304.52,4304.51,342.97]
["binance-futures","ETHUSDT",1757376037546,24.019,4304.52,4304.51,342.97]
["binance-futures","ETHUSDT",1757376037597,24.019,4304.52,4304.51,344.905]
["binance-futures","ETHUSDT",1757376037705,23.511,4304.52,4304.51,344.905]
["binance-futures","ETHUSDT",1757376037752,23.511,4304.52,4304.51,340.432]
["binance-futures","ETHUSDT",1757376037808,38.21,4304.52,4304.51,340.437]
["binance-futures","ETHUSDT",1757376037862,38.203,4304.52,4304.51,340.437]
["binance-futures","ETHUSDT",1757376037909,38.203,4304.52,4304.51,340.442]
["binance-futures","ETHUSDT",1757376037967,38.862,4304.52,4304.51,340.419]
["binance-futures","ETHUSDT",1757376038070,24.183,4304.52,4304.51,375.611]
["binance-futures","ETHUSDT",1757376038123,15.99,4304.52,4304.51,375.611]
["binance-futures","ETHUSDT",1757376038177,15.834,4304.52,4304.51,375.611]
["binance-futures","ETHUSDT",1757376038230,15.834,4304.52,4304.51,375.615]
["binance-futures","ETHUSDT",1757376038282,22.89,4305.1,4305.09,4.528]
["binance-futures","ETHUSDT",1757376038334,152.626,4305.1,4305.09,182.306]
["binance-futures","ETHUSDT",1757376038385,105.679,4305.1,4305.09,217.346]
["binance-futures","ETHUSDT",1757376038435,82.332,4305.1,4305.09,215.805]
["binance-futures","ETHUSDT",1757376038488,67.749,4305.1,4305.09,215.812]
["binance-futures","ETHUSDT",1757376038538,87.528,4305.1,4305.09,212.705]
["binance-futures","ETHUSDT",1757376038591,87.528,4305.1,4305.09,177.705]
["binance-futures","ETHUSDT",1757376038643,87.528,4305.1,4305.09,169.937]
["binance-futures","ETHUSDT",1757376038739,87.529,4305.1,4305.09,169.937]
["binance-futures","ETHUSDT",1757376038800,87.529,4305.1,4305.09,169.926]
["binance-futures","ETHUSDT",1757376038848,87.529,4305.1,4305.09,169.563]
["binance-futures","ETHUSDT",1757376038902,89.596,4305.1,4305.09,169.541]
["binance-futures","ETHUSDT",1757376038948,89.423,4305.1,4305.09,9.32]
["binance-futures","ETHUSDT",1757376039006,95.196,4305.1,4305.09,9.306]
["binance-futures","ETHUSDT",1757376039051,95.376,4305.1,4305.09,9.306]
["binance-futures","ETHUSDT",1757376039108,95.11,4305.1,4305.09,9.306]
["binance-futures","ETHUSDT",1757376039160,224.607,4304.78,4304.77,85.312]
["binance-futures","ETHUSDT",1757376039209,176.382,4304.78,4304.77,78.281]
["binance-futures","ETHUSDT",1757376039263,176.382,4304.78,4304.77,78.011]
["binance-futures","ETHUSDT",1757376039314,169.169,4304.78,4304.77,77.978]
["binance-futures","ETHUSDT",1757376039362,169.401,4304.78,4304.77,77.984]
["binance-futures","ETHUSDT",1757376039416,169.865,4304.78,4304.77,77.855]
["binance-futures","ETHUSDT",1757376039469,169.85,4304.78,4304.77,77.855]
["binance-futures","ETHUSDT",1757376039523,169.85,4304.78,4304.77,77.841]
["binance-futures","ETHUSDT",1757376039573,169.85,4304.78,4304.77,45.485]
["binance-futures","ETHUSDT",1757376039678,208.202,4304.57,4304.52,1.661]
["binance-futures","ETHUSDT",1757376039730,245.809,4304.57,4304.56,0.041]
["binance-futures","ETHUSDT",1757376039781,302.707,4304.4,4304.39,0.841]
["binance-futures","ETHUSDT",1757376039833,240.405,4304.4,4304.39,0.848]
["binance-futures","ETHUSDT",1757376039883,292.459,4304.4,4304.39,0.304]
["binance-futures","ETHUSDT",1757376039934,292.459,4304.4,4304.39,0.318]
["binance-futures","ETHUSDT",1757376039985,264.325,4304.4,4304.39,0.325]
["binance-futures","ETHUSDT",1757376040188,224.345,4304.4,4304.39,0.325]
["binance-futures","ETHUSDT",1757376040350,212.475,4304.4,4304.39,0.325]
["binance-futures","ETHUSDT",1757376040403,212.475,4304.4,4304.39,4.878]
["binance-futures","ETHUSDT",1757376040455,212.483,4304.4,4304.39,4.861]
["binance-futures","ETHUSDT",1757376040548,201.344,4304.4,4304.39,4.868]
["binance-futures","ETHUSDT",1757376040607,201.344,4304.4,4304.39,4.862]
["binance-futures","ETHUSDT",1757376040657,201.344,4304.4,4304.39,4.645]
["binance-futures","ETHUSDT",1757376040705,14.057,4304.4,4304.39,91.392]
["binance-futures","ETHUSDT",1757376040818,14.057,4304.4,4304.39,93.719]
["binance-futures","ETHUSDT",1757376040869,14.057,4304.4,4304.39,96.085]
["binance-futures","ETHUSDT",1757376040919,14.057,4304.4,4304.39,96.104]
["binance-futures","ETHUSDT",1757376040972,14.057,4304.4,4304.39,96.107]
["binance-futures","ETHUSDT",1757376041078,14.057,4304.4,4304.39,92.854]
["binance-futures","ETHUSDT",1757376041132,14.095,4304.4,4304.39,88.43]
["binance-futures","ETHUSDT",1757376041284,29.069,4304.4,4304.39,60.272]
["binance-futures","ETHUSDT",1757376041324,14.099,4304.4,4304.39,114.422]
["binance-futures","ETHUSDT",1757376041388,14.107,4304.4,4304.39,114.422]
["binance-futures","ETHUSDT",1757376041436,14.102,4304.4,4304.39,114.422]
["binance-futures","ETHUSDT",1757376041496,14.102,4304.4,4304.39,111.333]
["binance-futures","ETHUSDT",1757376041548,13.107,4304.4,4304.39,111.301]
["binance-futures","ETHUSDT",1757376041602,13.107,4304.4,4304.39,111.317]
["binance-futures","ETHUSDT",1757376041708,13.107,4304.4,4304.39,110.156]
["binance-futures","ETHUSDT",1757376041751,13.131,4304.4,4304.39,110.156]
["binance-futures","ETHUSDT",1757376041918,33.774,4304.4,4304.39,100.827]
["binance-futures","ETHUSDT",1757376041971,33.769,4304.4,4304.39,102.762]
["binance-futures","ETHUSDT",1757376042018,33.773,4304.4,4304.39,102.583]
["binance-futures","ETHUSDT",1757376042072,23.13,4304.4,4304.39,102.772]
["binance-futures","ETHUSDT",1757376042129,12.623,4304.4,4304.39,102.772]
["binance-futures","ETHUSDT",1757376042176,12.535,4304.4,4304.39,102.772]
["binance-futures","ETHUSDT",1757376042230,12.535,4304.4,4304.39,102.779]
["binance-futures","ETHUSDT",1757376042281,12.035,4304.4,4304.39,102.779]
["binance-futures","ETHUSDT",1757376042390,12.035,4304.4,4304.39,104.51]
["binance-futures","ETHUSDT",1757376042440,11.726,4304.4,4304.39,104.515]
["binance-futures","ETHUSDT",1757376042494,11.911,4304.4,4304.39,102.784]
["binance-futures","ETHUSDT",1757376042546,11.911,4304.4,4304.39,123.57]
["binance-futures","ETHUSDT",1757376042588,11.911,4304.4,4304.39,123.456]
["binance-futures","ETHUSDT",1757376042651,11.918,4304.4,4304.39,121.724]
["binance-futures","ETHUSDT",1757376042688,11.918,4304.4,4304.39,123.533]
["binance-futures","ETHUSDT",1757376042805,11.918,4304.4,4304.39,123.584]
["binance-futures","ETHUSDT",1757376042859,12.29,4304.4,4304.39,123.691]
["binance-futures","ETHUSDT",1757376042911,12.297,4304.4,4304.39,121.724]
["binance-futures","ETHUSDT",1757376042964,12.307,4304.4,4304.39,121.717]
["binance-futures","ETHUSDT",1757376043074,12.307,4304.4,4304.39,121.887]
["binance-futures","ETHUSDT",1757376043218,12.353,4304.4,4304.39,123.625]
["binance-futures","ETHUSDT",1757376043285,12.353,4304.4,4304.39,123.63]
["binance-futures","ETHUSDT",1757376043331,12.353,4304.4,4304.39,121.802]
["binance-futures","ETHUSDT",1757376043389,12.429,4304.4,4304.39,121.802]
["binance-futures","ETHUSDT",1757376043464,12.336,4304.4,4304.39,121.802]
["binance-futures","ETHUSDT",1757376043567,13.139,4304.4,4304.39,111.802]
["binance-futures","ETHUSDT",1757376043618,14.082,4304.4,4304.39,111.785]
["binance-futures","ETHUSDT",1757376043665,14.032,4304.4,4304.39,111.795]
["binance-futures","ETHUSDT",1757376043877,41.738,4304.4,4304.39,105.064]
["binance-futures","ETHUSDT",1757376043934,33.399,4304.4,4304.39,105.064]
["binance-futures","ETHUSDT",1757376043989,26.629,4304.4,4304.39,105.064]
["binance-futures","ETHUSDT",1757376044052,26.629,4304.4,4304.39,104.877]
["binance-futures","ETHUSDT",1757376044103,89.478,4304.4,4304.39,12.106]
["binance-futures","ETHUSDT",1757376044155,95.173,4304.4,4304.39,4.106]
["binance-futures","ETHUSDT",1757376044206,134.642,4304.4,4304.39,2.678]
["binance-futures","ETHUSDT",1757376044254,134.649,4304.4,4304.39,0.733]
["binance-futures","ETHUSDT",1757376044360,137.446,4304.4,4304.39,0.733]
["binance-futures","ETHUSDT",1757376044463,107.523,4304.14,4304.13,53.699]
["binance-futures","ETHUSDT",1757376044564,98.015,4304.14,4304.13,53.712]
["binance-futures","ETHUSDT",1757376044618,97.986,4304.14,4304.13,53.712]
["binance-futures","ETHUSDT",1757376044670,97.986,4304.14,4304.13,66.45]
["binance-futures","ETHUSDT",1757376044720,98.239,4304.14,4304.13,66.45]
["binance-futures","ETHUSDT",1757376044772,98.48,4304.14,4304.13,66.443]
["binance-futures","ETHUSDT",1757376044823,98.403,4304.14,4304.13,66.443]
["binance-futures","ETHUSDT",1757376044872,98.408,4304.14,4304.13,66.378]
["binance-futures","ETHUSDT",1757376044974,98.408,4304.14,4304.13,66.385]
["binance-futures","ETHUSDT",1757376045087,98.413,4304.14,4304.13,66.36]
["binance-futures","ETHUSDT",1757376045188,98.453,4304.14,4304.13,66.353]
["binance-futures","ETHUSDT",1757376045246,98.453,4304.14,4304.13,65.453]
["binance-futures","ETHUSDT",1757376045298,98.453,4304.14,4304.13,65.443]
["binance-futures","ETHUSDT",1757376045351,97.951,4304.14,4304.13,65.443]
["binance-futures","ETHUSDT",1757376045507,97.934,4304.14,4304.13,65.463]
["binance-futures","ETHUSDT",1757376045541,97.186,4304.14,4304.13,65.463]
["binance-futures","ETHUSDT",1757376045758,97.193,4304.14,4304.13,65.472]
["binance-futures","ETHUSDT",1757376045822,97.165,4304.14,4304.13,65.472]
["binance-futures","ETHUSDT",1757376046132,72.373,4304.14,4304.13,85.433]
["binance-futures","ETHUSDT",1757376046187,83.903,4304.14,4304.13,73.677]
["binance-futures","ETHUSDT",1757376046236,83.903,4304.14,4304.13,73.67]
["binance-futures","ETHUSDT",1757376046292,83.911,4304.14,4304.13,73.67]
["binance-futures","ETHUSDT",1757376046339,83.885,4304.14,4304.13,73.67]
["binance-futures","ETHUSDT",1757376046393,83.885,4304.14,4304.13,73.677]
["binance-futures","ETHUSDT",1757376046506,83.89,4304.14,4304.13,73.672]
["binance-futures","ETHUSDT",1757376046553,89.569,4304.14,4304.13,41.378]
["binance-futures","ETHUSDT",1757376046608,83.89,4304.14,4304.13,41.378]
["binance-futures","ETHUSDT",1757376046663,83.89,4304.14,4304.13,40.99]
["binance-futures","ETHUSDT",1757376046714,84.076,4304.14,4304.13,30.537]
["binance-futures","ETHUSDT",1757376046758,84.079,4304.14,4304.13,30.537]
["binance-futures","ETHUSDT",1757376046818,84.079,4304.14,4304.13,22.344]
["binance-futures","ETHUSDT",1757376046871,89.758,4304.14,4304.13,22.344]
["binance-futures","ETHUSDT",1757376046974,191.277,4303.78,4303.77,2.519]
["binance-futures","ETHUSDT",1757376047025,94.713,4303.78,4303.77,69.213]
["binance-futures","ETHUSDT",1757376047076,110.602,4303.78,4303.77,64.378]
["binance-futures","ETHUSDT",1757376047126,92.246,4303.78,4303.77,76.84]
["binance-futures","ETHUSDT",1757376047178,92.282,4303.78,4303.77,86.894]
["binance-futures","ETHUSDT",1757376047230,55.669,4303.78,4303.77,86.884]
["binance-futures","ETHUSDT",1757376047280,55.657,4303.78,4303.77,86.877]
["binance-futures","ETHUSDT",1757376047385,54.705,4303.78,4303.77,86.677]
["binance-futures","ETHUSDT",1757376047438,0.016,4304.02,4304.01,351.422]
["binance-futures","ETHUSDT",1757376047489,3.107,4304.14,4304.13,281.46]
["binance-futures","ETHUSDT",1757376047540,5.66,4304.14,4304.13,247.303]
["binance-futures","ETHUSDT",1757376047591,5.682,4304.14,4304.13,247.303]
["binance-futures","ETHUSDT",1757376047643,5.632,4304.14,4304.13,222.203]
["binance-futures","ETHUSDT",1757376047695,5.638,4304.14,4304.13,220.782]
["binance-futures","ETHUSDT",1757376047748,2.879,4304.14,4304.13,250.782]
["binance-futures","ETHUSDT",1757376047799,2.358,4304.14,4304.13,262.189]
["binance-futures","ETHUSDT",1757376047850,2.358,4304.14,4304.13,246.135]
["binance-futures","ETHUSDT",1757376047901,2.379,4304.14,4304.13,259.324]
["binance-futures","ETHUSDT",1757376047951,2.146,4304.14,4304.13,246.098]
["binance-futures","ETHUSDT",1757376048004,2.259,4304.14,4304.13,246.105]
["binance-futures","ETHUSDT",1757376048057,2.259,4304.14,4304.13,246.112]
["binance-futures","ETHUSDT",1757376048108,2.276,4304.14,4304.13,246.256]
["binance-futures","ETHUSDT",1757376048161,2.306,4304.14,4304.13,246.26]
["binance-futures","ETHUSDT",1757376048212,2.306,4304.14,4304.13,246.267]
["binance-futures","ETHUSDT",1757376048264,2.306,4304.14,4304.13,259.453]
["binance-futures","ETHUSDT",1757376048315,2.306,4304.14,4304.13,246.267]
["binance-futures","ETHUSDT",1757376048365,2.314,4304.14,4304.13,246.267]
["binance-futures","ETHUSDT",1757376048471,2.314,4304.14,4304.13,259.46]
["binance-futures","ETHUSDT",1757376048524,2.314,4304.14,4304.13,246.26]
["binance-futures","ETHUSDT",1757376048573,2.314,4304.14,4304.13,259.46]
["binance-futures","ETHUSDT",1757376048625,2.314,4304.14,4304.13,246.294]
["binance-futures","ETHUSDT",1757376048674,2.314,4304.14,4304.13,255.894]
["binance-futures","ETHUSDT",1757376048728,2.33,4304.14,4304.13,269.072]
["binance-futures","ETHUSDT",1757376048776,2.33,4304.14,4304.13,255.894]
["binance-futures","ETHUSDT",1757376048830,2.33,4304.14,4304.13,269.065]
["binance-futures","ETHUSDT",1757376048881,2.33,4304.14,4304.13,255.556]
["binance-futures","ETHUSDT",1757376048934,2.33,4304.14,4304.13,255.549]
["binance-futures","ETHUSDT",1757376048986,2.34,4304.14,4304.13,255.556]
["binance-futures","ETHUSDT",1757376049037,2.34,4304.14,4304.13,255.549]
["binance-futures","ETHUSDT",1757376049089,2.34,4304.14,4304.13,268.89]
["binance-futures","ETHUSDT",1757376049141,2.379,4304.14,4304.13,255.69]
["binance-futures","ETHUSDT",1757376049193,2.379,4304.14,4304.13,231.294]
["binance-futures","ETHUSDT",1757376049244,2.379,4304.14,4304.13,243.294]
["binance-futures","ETHUSDT",1757376049295,2.379,4304.14,4304.13,222.062]
["binance-futures","ETHUSDT",1757376049346,2.379,4304.14,4304.13,230.062]
["binance-futures","ETHUSDT",1757376049397,2.379,4304.14,4304.13,226.062]
["binance-futures","ETHUSDT",1757376049448,2.395,4304.14,4304.13,222.393]
["binance-futures","ETHUSDT",1757376049500,2.395,4304.14,4304.13,238.316]
["binance-futures","ETHUSDT",1757376049551,1.431,4304.14,4304.13,217.074]
["binance-futures","ETHUSDT",1757376049601,29.029,4304.37,4304.36,316.183]
["binance-futures","ETHUSDT",1757376049652,29.029,4304.37,4304.36,296.338]
["binance-futures","ETHUSDT",1757376049754,29.036,4304.37,4304.36,296.367]
["binance-futures","ETHUSDT",1757376049805,38.742,4304.37,4304.36,296.367]
["binance-futures","ETHUSDT",1757376049845,38.8,4304.37,4304.36,296.345]
["binance-futures","ETHUSDT",1757376050014,58.9,4304.37,4304.36,296.345]
["binance-futures","ETHUSDT",1757376050068,82.083,4304.37,4304.36,142.172]
["binance-futures","ETHUSDT",1757376050172,82.089,4304.37,4304.36,177.172]
["binance-futures","ETHUSDT",1757376050223,82.094,4304.37,4304.36,177.134]
["binance-futures","ETHUSDT",1757376050275,82.094,4304.37,4304.36,177.141]
["binance-futures","ETHUSDT",1757376050333,82.094,4304.37,4304.36,177.134]
["binance-futures","ETHUSDT",1757376050442,82.502,4304.37,4304.36,67.913]
["binance-futures","ETHUSDT",1757376050502,86.931,4304.37,4304.36,60.371]
["binance-futures","ETHUSDT",1757376050601,86.931,4304.37,4304.36,59.314]
["binance-futures","ETHUSDT",1757376050708,86.931,4304.37,4304.36,59.285]
["binance-futures","ETHUSDT",1757376050747,87.395,4304.37,4304.36,59.285]
["binance-futures","ETHUSDT",1757376050804,87.395,4304.37,4304.36,59.273]
["binance-futures","ETHUSDT",1757376050921,87.395,4304.37,4304.36,59.041]
["binance-futures","ETHUSDT",1757376050972,81.587,4304.37,4304.36,69.479]
["binance-futures","ETHUSDT",1757376051028,81.587,4304.37,4304.36,81.235]
["binance-futures","ETHUSDT",1757376051070,81.587,4304.37,4304.36,81.372]
["binance-futures","ETHUSDT",1757376051134,81.639,4304.37,4304.36,81.377]
["binance-futures","ETHUSDT",1757376051175,81.639,4304.37,4304.36,70.939]
["binance-futures","ETHUSDT",1757376051235,81.679,4304.37,4304.36,70.927]
["binance-futures","ETHUSDT",1757376051289,82.656,4304.37,4304.36,70.889]
["binance-futures","ETHUSDT",1757376051395,82.656,4304.37,4304.36,23.443]
["binance-futures","ETHUSDT",1757376051441,82.156,4304.37,4304.36,23.443]
["binance-futures","ETHUSDT",1757376051498,82.156,4304.37,4304.36,21.508]
["binance-futures","ETHUSDT",1757376051605,82.156,4304.37,4304.36,23.443]
["binance-futures","ETHUSDT",1757376051654,82.156,4304.37,4304.36,23.436]
["binance-futures","ETHUSDT",1757376051709,82.156,4304.37,4304.36,23.46]
["binance-futures","ETHUSDT",1757376051759,82.156,4304.37,4304.36,74.298]
["binance-futures","ETHUSDT",1757376051801,75.599,4304.37,4304.36,85.473]
["binance-futures","ETHUSDT",1757376051860,66.768,4304.37,4304.36,85.473]
["binance-futures","ETHUSDT",1757376051918,66.304,4304.37,4304.36,85.473]
["binance-futures","ETHUSDT",1757376052072,66.358,4304.37,4304.36,85.582]
["binance-futures","ETHUSDT",1757376052101,66.358,4304.37,4304.36,85.597]
["binance-futures","ETHUSDT",1757376052163,74.27,4304.37,4304.36,77.129]
["binance-futures","ETHUSDT",1757376052220,74.27,4304.37,4304.36,77.082]
["binance-futures","ETHUSDT",1757376052498,74.27,4304.37,4304.36,77.49]
["binance-futures","ETHUSDT",1757376052545,74.648,4304.37,4304.36,77.491]
["binance-futures","ETHUSDT",1757376052596,66.736,4304.37,4304.36,77.916]
["binance-futures","ETHUSDT",1757376052653,53.998,4304.37,4304.36,77.916]
["binance-futures","ETHUSDT",1757376052754,54.005,4304.37,4304.36,77.916]
["binance-futures","ETHUSDT",1757376052801,61.907,4304.37,4304.36,77.916]
["binance-futures","ETHUSDT",1757376052855,61.917,4304.37,4304.36,77.491]
["binance-futures","ETHUSDT",1757376052913,61.927,4304.37,4304.36,76.663]
["binance-futures","ETHUSDT",1757376052961,61.927,4304.37,4304.36,77.846]
["binance-futures","ETHUSDT",1757376053020,61.927,4304.37,4304.36,76.663]
["binance-futures","ETHUSDT",1757376053120,61.927,4304.37,4304.36,76.604]
["binance-futures","ETHUSDT",1757376053175,61.964,4304.37,4304.36,76.604]
["binance-futures","ETHUSDT",1757376053335,62.244,4304.37,4304.36,79.22]
["binance-futures","ETHUSDT",1757376053391,62.238,4304.37,4304.36,79.155]
["binance-futures","ETHUSDT",1757376053497,62.339,4304.37,4304.36,79.16]
["binance-futures","ETHUSDT",1757376053548,62.149,4304.37,4304.36,79.097]
["binance-futures","ETHUSDT",1757376053608,62.149,4304.37,4304.36,79.051]
["binance-futures","ETHUSDT",1757376053660,54.237,4304.37,4304.36,79.051]
["binance-futures","ETHUSDT",1757376053707,93.196,4304.37,4304.36,76.384]
["binance-futures","ETHUSDT",1757376053757,98.874,4304.37,4304.36,76.343]
["binance-futures","ETHUSDT",1757376053809,89.297,4304.37,4304.36,76.305]
["binance-futures","ETHUSDT",1757376053969,80.211,4304.37,4304.36,80.171]
["binance-futures","ETHUSDT",1757376054025,80.256,4304.37,4304.36,76.294]
["binance-futures","ETHUSDT",1757376054078,80.256,4304.37,4304.36,80.991]
["binance-futures","ETHUSDT",1757376054127,61.868,4304.37,4304.36,81.04]
["binance-futures","ETHUSDT",1757376054177,61.873,4304.37,4304.36,81.028]
["binance-futures","ETHUSDT",1757376054230,61.922,4304.37,4304.36,81.035]
["binance-futures","ETHUSDT",1757376054276,61.991,4304.37,4304.36,81.035]
["binance-futures","ETHUSDT",1757376054327,61.936,4304.37,4304.36,81.035]
["binance-futures","ETHUSDT",1757376054389,62.939,4304.37,4304.36,81.035]
["binance-futures","ETHUSDT",1757376054443,62.962,4304.37,4304.36,81.035]
["binance-futures","ETHUSDT",1757376054494,63.066,4304.37,4304.36,80.427]
["binance-futures","ETHUSDT",1757376054544,71.49,4304.37,4304.36,78.379]
["binance-futures","ETHUSDT",1757376054602,80.366,4304.37,4304.36,41.838]
["binance-futures","ETHUSDT",1757376054652,80.366,4304.37,4304.36,41.831]
["binance-futures","ETHUSDT",1757376054698,71.5,4304.37,4304.36,30.075]
["binance-futures","ETHUSDT",1757376054759,80.353,4304.37,4304.36,41.826]
["binance-futures","ETHUSDT",1757376054809,63.484,4304.37,4304.36,128.899]
["binance-futures","ETHUSDT",1757376054953,63.484,4304.37,4304.36,128.906]
["binance-futures","ETHUSDT",1757376055008,71.396,4304.37,4304.36,109.973]
["binance-futures","ETHUSDT",1757376055073,71.396,4304.37,4304.36,109.966]
["binance-futures","ETHUSDT",1757376055123,80.862,4304.37,4304.36,109.966]
["binance-futures","ETHUSDT",1757376055173,80.93,4304.37,4304.36,109.966]
["binance-futures","ETHUSDT",1757376055227,83.188,4304.37,4304.36,102.721]
["binance-futures","ETHUSDT",1757376055279,82.988,4304.37,4304.36,67.917]
["binance-futures","ETHUSDT",1757376055326,88.666,4304.37,4304.36,67.917]
["binance-futures","ETHUSDT",1757376055434,88.676,4304.37,4304.36,67.953]
["binance-futures","ETHUSDT",1757376055471,88.676,4304.37,4304.36,68.0]
["binance-futures","ETHUSDT",1757376055534,89.206,4304.37,4304.36,68.0]
["binance-futures","ETHUSDT",1757376055645,89.67,4304.37,4304.36,67.979]
["binance-futures","ETHUSDT",1757376055691,89.67,4304.37,4304.36,68.045]
["binance-futures","ETHUSDT",1757376055806,89.67,4304.37,4304.36,68.03]
["binance-futures","ETHUSDT",1757376055853,89.67,4304.37,4304.36,68.07]
["binance-futures","ETHUSDT",1757376055971,89.67,4304.37,4304.36,68.077]
["binance-futures","ETHUSDT",1757376056023,66.176,4304.37,4304.36,120.545]
["binance-futures","ETHUSDT",1757376056072,66.11,4304.37,4304.36,110.252]
["binance-futures","ETHUSDT",1757376056123,84.145,4304.37,4304.36,98.79]
["binance-futures","ETHUSDT",1757376056177,83.416,4304.37,4304.36,98.79]
["binance-futures","ETHUSDT",1757376056297,83.439,4304.37,4304.36,98.838]
["binance-futures","ETHUSDT",1757376056456,83.995,4304.37,4304.36,98.838]
["binance-futures","ETHUSDT",1757376056504,84.018,4304.37,4304.36,98.838]
["binance-futures","ETHUSDT",1757376056722,89.706,4304.37,4304.36,64.706]
["binance-futures","ETHUSDT",1757376056772,89.242,4304.37,4304.36,64.706]
["binance-futures","ETHUSDT",1757376056822,89.242,4304.37,4304.36,30.395]
["binance-futures","ETHUSDT",1757376056878,89.24,4304.37,4304.36,30.395]
["binance-futures","ETHUSDT",1757376057033,89.24,4304.37,4304.36,30.431]
["binance-futures","ETHUSDT",1757376057089,87.183,4304.37,4304.36,81.399]
["binance-futures","ETHUSDT",1757376057139,87.234,4304.37,4304.36,81.394]
["binance-futures","ETHUSDT",1757376057584,87.154,4304.37,4304.36,81.394]
["binance-futures","ETHUSDT",1757376057695,77.754,4304.37,4304.36,81.382]
["binance-futures","ETHUSDT",1757376057742,63.208,4304.37,4304.36,81.681]
["binance-futures","ETHUSDT",1757376057800,73.395,4304.37,4304.36,81.841]
["binance-futures","ETHUSDT",1757376057852,73.385,4304.37,4304.36,81.829]
["binance-futures","ETHUSDT",1757376057898,73.395,4304.37,4304.36,82.399]
["binance-futures","ETHUSDT",1757376057956,32.568,4304.37,4304.36,85.255]
["binance-futures","ETHUSDT",1757376058112,32.619,4304.37,4304.36,85.749]
["binance-futures","ETHUSDT",1757376058152,32.634,4304.37,4304.36,85.72]
["binance-futures","ETHUSDT",1757376058319,32.624,4304.37,4304.36,85.721]
["binance-futures","ETHUSDT",1757376058481,39.024,4304.37,4304.36,85.721]
["binance-futures","ETHUSDT",1757376058531,39.601,4304.37,4304.36,85.497]
["binance-futures","ETHUSDT",1757376058628,39.374,4304.37,4304.36,85.497]
["binance-futures","ETHUSDT",1757376058788,57.389,4304.37,4304.36,85.49]
["binance-futures","ETHUSDT",1757376058826,47.256,4304.37,4304.36,85.49]
["binance-futures","ETHUSDT",1757376058891,47.266,4304.37,4304.36,85.497]
["binance-futures","ETHUSDT",1757376058992,39.344,4304.37,4304.36,85.372]
["binance-futures","ETHUSDT",1757376059046,39.381,4304.37,4304.36,85.372]
["binance-futures","ETHUSDT",1757376059145,30.759,4304.37,4304.36,85.372]
["binance-futures","ETHUSDT",1757376059202,30.808,4304.37,4304.36,85.406]
["binance-futures","ETHUSDT",1757376059255,30.808,4304.37,4304.36,85.395]
["binance-futures","ETHUSDT",1757376059308,30.815,4304.37,4304.36,85.395]
["binance-futures","ETHUSDT",1757376059354,30.803,4304.37,4304.36,85.4]
["binance-futures","ETHUSDT",1757376059412,30.81,4304.37,4304.36,85.449]
["binance-futures","ETHUSDT",1757376059465,30.803,4304.37,4304.36,85.449]
["binance-futures","ETHUSDT",1757376059522,30.81,4304.37,4304.36,85.456]
["binance-futures","ETHUSDT",1757376059573,30.803,4304.37,4304.36,85.456]
["binance-futures","ETHUSDT",1757376059628,30.81,4304.37,4304.36,85.438]
["binance-futures","ETHUSDT",1757376059679,31.042,4304.37,4304.36,85.438]
["binance-futures","ETHUSDT",1757376059783,31.035,4304.37,4304.36,84.891]
["binance-futures","ETHUSDT",1757376059838,31.035,4304.37,4304.36,84.757]
["binance-futures","ETHUSDT",1757376059886,31.035,4304.37,4304.36,80.331]
["binance-futures","ETHUSDT",1757376059990,31.135,4304.37,4304.36,80.331]
["binance-futures","ETHUSDT",1757376060052,31.239,4304.37,4304.36,80.331]
["binance-futures","ETHUSDT",1757376060105,31.27,4304.37,4304.36,80.181]
["binance-futures","ETHUSDT",1757376060207,20.629,4304.37,4304.36,92.841]
["binance-futures","ETHUSDT",1757376060257,20.629,4304.37,4304.36,94.629]
["binance-futures","ETHUSDT",1757376060313,20.838,4304.37,4304.36,94.797]
["binance-futures","ETHUSDT",1757376060366,20.833,4304.37,4304.36,94.555]
["binance-futures","ETHUSDT",1757376060414,20.64,4304.37,4304.36,94.758]
["binance-futures","ETHUSDT",1757376060470,20.64,4304.37,4304.36,94.752]
["binance-futures","ETHUSDT",1757376060524,20.64,4304.37,4304.36,106.343]
["binance-futures","ETHUSDT",1757376060578,20.64,4304.37,4304.36,102.07]
["binance-futures","ETHUSDT",1757376060736,18.437,4304.37,4304.36,102.07]
["binance-futures","ETHUSDT",1757376060951,18.437,4304.37,4304.36,101.918]
["binance-futures","ETHUSDT",1757376061055,18.392,4304.37,4304.36,101.91]
["binance-futures","ETHUSDT",1757376061155,18.43,4304.37,4304.36,101.91]
["binance-futures","ETHUSDT",1757376061253,18.43,4304.37,4304.36,101.936]
["binance-futures","ETHUSDT",1757376061321,18.43,4304.37,4304.36,102.202]
["binance-futures","ETHUSDT",1757376061366,18.385,4304.37,4304.36,102.197]
["binance-futures","ETHUSDT",1757376061424,18.385,4304.37,4304.36,102.382]
["binance-futures","ETHUSDT",1757376061475,18.385,4304.37,4304.36,102.375]
["binance-futures","ETHUSDT",1757376061527,18.402,4304.37,4304.36,106.098]
["binance-futures","ETHUSDT",1757376061579,0.005,4304.6,4304.59,184.708]
["binance-futures","ETHUSDT",1757376061630,0.017,4304.76,4304.75,107.585]
["binance-futures","ETHUSDT",1757376061681,0.01,4304.98,4304.97,267.536]
["binance-futures","ETHUSDT",1757376061732,0.011,4305.15,4305.11,210.07]
["binance-futures","ETHUSDT",1757376061783,0.905,4305.12,4305.11,509.707]
["binance-futures","ETHUSDT",1757376061835,0.905,4305.12,4305.11,494.76]
["binance-futures","ETHUSDT",1757376061885,0.912,4305.12,4305.11,507.949]
["binance-futures","ETHUSDT",1757376061937,0.918,4305.12,4305.11,494.767]
["binance-futures","ETHUSDT",1757376061988,4.017,4305.12,4305.11,494.787]
["binance-futures","ETHUSDT",1757376062042,4.017,4305.12,4305.11,486.779]
["binance-futures","ETHUSDT",1757376062090,4.017,4305.12,4305.11,489.576]
["binance-futures","ETHUSDT",1757376062143,4.034,4305.12,4305.11,489.979]
["binance-futures","ETHUSDT",1757376062195,4.043,4305.12,4305.11,489.979]
["binance-futures","ETHUSDT",1757376062246,4.043,4305.12,4305.11,489.99]
["binance-futures","ETHUSDT",1757376062300,4.043,4305.12,4305.11,489.976]
["binance-futures","ETHUSDT",1757376062348,4.035,4305.12,4305.11,489.976]
["binance-futures","ETHUSDT",1757376062398,4.035,4305.12,4305.11,491.596]
["binance-futures","ETHUSDT",1757376062455,4.035,4305.12,4305.11,491.603]
["binance-futures","ETHUSDT",1757376062559,7.657,4305.44,4305.43,138.096]
["binance-futures","ETHUSDT",1757376062610,1.633,4305.44,4305.43,348.061]
["binance-futures","ETHUSDT",1757376062661,1.64,4305.44,4305.43,348.933]
["binance-futures","ETHUSDT",1757376062712,1.686,4305.44,4305.43,335.789]
["binance-futures","ETHUSDT",1757376062765,1.692,4305.44,4305.43,348.982]
["binance-futures","ETHUSDT",1757376062815,1.692,4305.44,4305.43,324.382]
["binance-futures","ETHUSDT",1757376062865,1.692,4305.44,4305.43,337.797]
["binance-futures","ETHUSDT",1757376062916,1.692,4305.44,4305.43,324.604]
["binance-futures","ETHUSDT",1757376062969,3.384,4305.44,4305.43,324.604]
["binance-futures","ETHUSDT",1757376063022,8.442,4305.44,4305.43,288.783]
["binance-futures","ETHUSDT",1757376063071,8.435,4305.44,4305.43,289.38]
["binance-futures","ETHUSDT",1757376063123,8.442,4305.44,4305.43,289.38]
["binance-futures","ETHUSDT",1757376063175,8.449,4305.44,4305.43,289.38]
["binance-futures","ETHUSDT",1757376063222,8.487,4305.44,4305.43,289.191]
["binance-futures","ETHUSDT",1757376063277,8.487,4305.44,4305.43,289.406]
["binance-futures","ETHUSDT",1757376063331,8.487,4305.44,4305.43,289.394]
["binance-futures","ETHUSDT",1757376063384,8.504,4305.44,4305.43,282.879]
["binance-futures","ETHUSDT",1757376063435,8.504,4305.44,4305.43,230.666]
["binance-futures","ETHUSDT",1757376063487,8.504,4305.44,4305.43,242.248]
["binance-futures","ETHUSDT",1757376063536,8.504,4305.44,4305.43,277.245]
["binance-futures","ETHUSDT",1757376063643,8.504,4305.44,4305.43,277.23]
["binance-futures","ETHUSDT",1757376063746,69.976,4305.44,4305.43,134.898]
["binance-futures","ETHUSDT",1757376063797,73.944,4305.44,4305.43,86.261]
["binance-futures","ETHUSDT",1757376063838,73.895,4305.44,4305.43,78.068]
["binance-futures","ETHUSDT",1757376063902,72.114,4305.44,4305.43,78.068]
["binance-futures","ETHUSDT",1757376063956,72.186,4305.44,4305.43,78.068]
["binance-futures","ETHUSDT",1757376064007,81.773,4305.44,4305.43,67.034]
["binance-futures","ETHUSDT",1757376064060,79.907,4305.44,4305.43,64.179]
["binance-futures","ETHUSDT",1757376064112,100.608,4305.44,4305.43,57.313]
["binance-futures","ETHUSDT",1757376064165,106.417,4305.44,4305.43,69.069]
["binance-futures","ETHUSDT",1757376064212,100.478,4305.44,4305.43,69.069]
["binance-futures","ETHUSDT",1757376064264,74.215,4305.44,4305.43,73.001]
["binance-futures","ETHUSDT",1757376064370,72.745,4305.44,4305.43,73.01]
["binance-futures","ETHUSDT",1757376064423,72.857,4305.44,4305.43,73.01]
["binance-futures","ETHUSDT",1757376064470,74.841,4305.44,4305.43,73.01]
["binance-futures","ETHUSDT",1757376064534,74.998,4305.44,4305.43,61.254]
["binance-futures","ETHUSDT",1757376064587,67.255,4305.44,4305.43,73.009]
["binance-futures","ETHUSDT",1757376064640,76.633,4305.44,4305.43,68.323]
["binance-futures","ETHUSDT",1757376064690,106.785,4305.44,4305.43,56.567]
["binance-futures","ETHUSDT",1757376064745,98.188,4305.44,4305.43,68.323]
["binance-futures","ETHUSDT",1757376064849,107.709,4305.44,4305.43,56.553]
["binance-futures","ETHUSDT",1757376064896,113.316,4305.44,4305.43,56.553]
["binance-futures","ETHUSDT",1757376064952,113.339,4305.44,4305.43,55.243]
["binance-futures","ETHUSDT",1757376065007,126.272,4305.44,4305.43,23.421]
["binance-futures","ETHUSDT",1757376065057,126.31,4305.44,4305.43,23.413]
["binance-futures","ETHUSDT",1757376065110,126.31,4305.44,4305.43,23.403]
["binance-futures","ETHUSDT",1757376065145,126.344,4305.44,4305.43,23.39]
["binance-futures","ETHUSDT",1757376065211,127.711,4305.44,4305.43,23.39]
["binance-futures","ETHUSDT",1757376065266,127.711,4305.44,4305.43,23.383]
["binance-futures","ETHUSDT",1757376065343,127.711,4305.44,4305.43,26.24]
["binance-futures","ETHUSDT",1757376065386,127.729,4305.44,4305.43,26.218]
["binance-futures","ETHUSDT",1757376065449,126.141,4305.44,4305.43,26.223]
["binance-futures","ETHUSDT",1757376065501,93.29,4305.44,4305.43,37.979]
["binance-futures","ETHUSDT",1757376065551,85.531,4305.44,4305.43,38.929]
["binance-futures","ETHUSDT",1757376065603,120.276,4305.44,4305.43,27.167]
["binance-futures","ETHUSDT",1757376065653,119.612,4305.44,4305.43,27.154]
["binance-futures","ETHUSDT",1757376065708,119.617,4305.44,4305.43,27.453]
["binance-futures","ETHUSDT",1757376065761,119.617,4305.44,4305.43,27.447]
["binance-futures","ETHUSDT",1757376065809,119.617,4305.44,4305.43,27.6]
["binance-futures","ETHUSDT",1757376065869,119.632,4305.44,4305.43,27.911]
["binance-futures","ETHUSDT",1757376065922,119.632,4305.44,4305.43,28.516]
["binance-futures","ETHUSDT",1757376066077,10.956,4305.04,4305.03,1.972]
["binance-futures","ETHUSDT",1757376066179,162.149,4304.8,4304.79,13.026]
["binance-futures","ETHUSDT",1757376066229,162.156,4304.8,4304.79,13.033]
["binance-futures","ETHUSDT",1757376066332,314.112,4304.69,4304.68,0.027]
["binance-futures","ETHUSDT",1757376066382,327.235,4304.56,4304.55,0.935]
["binance-futures","ETHUSDT",1757376066434,318.348,4304.56,4304.55,0.942]
["binance-futures","ETHUSDT",1757376066486,340.092,4304.56,4304.55,0.942]
["binance-futures","ETHUSDT",1757376066535,340.097,4304.56,4304.55,0.948]
["binance-futures","ETHUSDT",1757376066590,342.884,4304.56,4304.55,0.948]
["binance-futures","ETHUSDT",1757376066641,342.929,4304.56,4304.55,0.958]
["binance-futures","ETHUSDT",1757376066693,342.813,4304.56,4304.55,0.57]
["binance-futures","ETHUSDT",1757376066744,414.953,4304.56,4304.55,0.57]
["binance-futures","ETHUSDT",1757376066793,414.968,4304.56,4304.55,0.57]
["binance-futures","ETHUSDT",1757376066840,390.578,4304.56,4304.55,0.57]
["binance-futures","ETHUSDT",1757376066896,380.718,4304.56,4304.55,0.57]
["binance-futures","ETHUSDT",1757376066949,320.46,4304.56,4304.55,0.57]
["binance-futures","ETHUSDT",1757376067052,284.938,4304.35,4304.34,6.545]
["binance-futures","ETHUSDT",1757376067107,342.775,4304.14,4304.13,0.105]
["binance-futures","ETHUSDT",1757376067158,309.138,4304.14,4304.13,0.642]
["binance-futures","ETHUSDT",1757376067211,309.15,4304.14,4304.13,0.112]
["binance-futures","ETHUSDT",1757376067261,306.292,4304.14,4304.13,0.078]
["binance-futures","ETHUSDT",1757376067310,210.152,4304.11,4304.1,8.434]
["binance-futures","ETHUSDT",1757376067363,194.694,4304.11,4304.1,8.441]
["binance-futures","ETHUSDT",1757376067466,194.694,4304.11,4304.1,8.447]
["binance-futures","ETHUSDT",1757376067519,194.946,4304.11,4304.1,8.447]
["binance-futures","ETHUSDT",1757376067573,230.974,4304.11,4304.1,2.384]
["binance-futures","ETHUSDT",1757376067624,258.154,4304.11,4304.1,2.384]
["binance-futures","ETHUSDT",1757376067674,258.618,4304.11,4304.1,2.389]
["binance-futures","ETHUSDT",1757376067724,182.24,4304.11,4304.1,157.741]
["binance-futures","ETHUSDT",1757376067777,91.168,4304.11,4304.1,200.498]
["binance-futures","ETHUSDT",1757376067828,37.844,4304.11,4304.1,235.498]
["binance-futures","ETHUSDT",1757376067880,26.797,4304.11,4304.1,235.498]
["binance-futures","ETHUSDT",1757376067928,26.747,4304.11,4304.1,248.852]
["binance-futures","ETHUSDT",1757376067982,0.2,4304.22,4304.19,10.202]
["binance-futures","ETHUSDT",1757376068084,0.595,4304.36,4304.35,148.338]
["binance-futures","ETHUSDT",1757376068136,0.595,4304.36,4304.35,160.767]
["binance-futures","ETHUSDT",1757376068187,44.223,4304.36,4304.35,308.013]
["binance-futures","ETHUSDT",1757376068235,30.849,4304.36,4304.35,298.63]
["binance-futures","ETHUSDT",1757376068291,44.709,4304.36,4304.35,263.827]
["binance-futures","ETHUSDT",1757376068342,50.499,4304.36,4304.35,245.005]
["binance-futures","ETHUSDT",1757376068394,49.554,4304.36,4304.35,242.326]
["binance-futures","ETHUSDT",1757376068443,36.797,4304.36,4304.35,242.326]
["binance-futures","ETHUSDT",1757376068489,36.797,4304.36,4304.35,251.941]
["binance-futures","ETHUSDT",1757376068550,38.164,4304.36,4304.35,251.941]
["binance-futures","ETHUSDT",1757376068602,38.396,4304.36,4304.35,239.606]
["binance-futures","ETHUSDT",1757376068650,36.494,4304.36,4304.35,239.611]
["binance-futures","ETHUSDT",1757376068708,35.611,4304.36,4304.35,239.611]
["binance-futures","ETHUSDT",1757376068761,43.523,4304.36,4304.35,239.611]
["binance-futures","ETHUSDT",1757376068865,43.523,4304.36,4304.35,239.847]
["binance-futures","ETHUSDT",1757376068918,60.311,4304.36,4304.35,230.247]
["binance-futures","ETHUSDT",1757376068968,60.169,4304.36,4304.35,230.247]
["binance-futures","ETHUSDT",1757376069021,60.396,4304.36,4304.35,230.247]
["binance-futures","ETHUSDT",1757376069075,60.124,4304.36,4304.35,165.079]
["binance-futures","ETHUSDT",1757376069125,46.464,4304.36,4304.35,157.834]
["binance-futures","ETHUSDT",1757376069178,38.169,4304.36,4304.35,157.834]
["binance-futures","ETHUSDT",1757376069227,35.944,4304.36,4304.35,157.865]
["binance-futures","ETHUSDT",1757376069276,102.879,4304.36,4304.35,77.736]
["binance-futures","ETHUSDT",1757376069336,108.567,4304.36,4304.35,7.433]
["binance-futures","ETHUSDT",1757376069387,107.132,4304.18,4304.17,12.976]
["binance-futures","ETHUSDT",1757376069438,102.056,4304.18,4304.17,82.901]
["binance-futures","ETHUSDT",1757376069488,100.856,4304.18,4304.17,92.901]
["binance-futures","ETHUSDT",1757376069537,100.856,4304.18,4304.17,93.103]
["binance-futures","ETHUSDT",1757376069594,100.925,4304.18,4304.17,93.103]
["binance-futures","ETHUSDT",1757376069635,75.381,4304.18,4304.17,93.103]
["binance-futures","ETHUSDT",1757376069702,29.665,4304.18,4304.17,101.532]
["binance-futures","ETHUSDT",1757376069808,34.831,4304.18,4304.17,100.985]
["binance-futures","ETHUSDT",1757376069860,43.931,4304.18,4304.17,100.976]
["binance-futures","ETHUSDT",1757376069898,54.7,4304.18,4304.17,98.656]
["binance-futures","ETHUSDT",1757376069963,43.931,4304.18,4304.17,98.656]
["binance-futures","ETHUSDT",1757376070013,33.808,4304.18,4304.17,98.656]
["binance-futures","ETHUSDT",1757376070119,39.938,4304.18,4304.17,99.196]
["binance-futures","ETHUSDT",1757376070170,63.639,4304.18,4304.17,93.1]
["binance-futures","ETHUSDT",1757376070221,50.451,4304.18,4304.17,86.871]
["binance-futures","ETHUSDT",1757376070264,50.476,4304.18,4304.17,86.871]
["binance-futures","ETHUSDT",1757376070317,76.954,4304.18,4304.17,59.675]
["binance-futures","ETHUSDT",1757376070536,76.887,4304.18,4304.17,53.254]
["binance-futures","ETHUSDT",1757376070588,76.887,4304.18,4304.17,59.704]
["binance-futures","ETHUSDT",1757376070643,78.68,4304.18,4304.17,14.618]
["binance-futures","ETHUSDT",1757376070688,78.685,4304.18,4304.17,14.618]
["binance-futures","ETHUSDT",1757376070798,78.62,4304.18,4304.17,14.618]
["binance-futures","ETHUSDT",1757376070852,78.857,4304.18,4304.17,14.618]
["binance-futures","ETHUSDT",1757376070903,82.855,4304.18,4304.17,4.18]
["binance-futures","ETHUSDT",1757376070949,118.855,4304.18,4304.17,4.18]
["binance-futures","ETHUSDT",1757376071005,121.642,4304.18,4304.17,4.18]
["binance-futures","ETHUSDT",1757376071055,119.688,4304.18,4304.17,4.18]
["binance-futures","ETHUSDT",1757376071109,119.688,4304.18,4304.17,4.197]
["binance-futures","ETHUSDT",1757376071161,79.019,4304.18,4304.17,39.115]
["binance-futures","ETHUSDT",1757376071214,78.962,4304.18,4304.17,46.876]
["binance-futures","ETHUSDT",1757376071265,79.032,4304.18,4304.17,46.883]
["binance-futures","ETHUSDT",1757376071311,79.12,4304.18,4304.17,46.883]
["binance-futures","ETHUSDT",1757376071371,79.365,4304.18,4304.17,46.883]
["binance-futures","ETHUSDT",1757376071422,79.189,4304.18,4304.17,27.127]
["binance-futures","ETHUSDT",1757376071475,79.16,4304.18,4304.17,27.127]
["binance-futures","ETHUSDT",1757376071526,79.186,4304.18,4304.17,27.127]
["binance-futures","ETHUSDT",1757376071580,79.249,4304.18,4304.17,27.127]
["binance-futures","ETHUSDT",1757376071630,57.299,4304.18,4304.17,55.08]
["binance-futures","ETHUSDT",1757376071678,40.707,4304.18,4304.17,130.663]
["binance-futures","ETHUSDT",1757376071733,26.064,4304.18,4304.17,141.658]
["binance-futures","ETHUSDT",1757376071783,26.071,4304.18,4304.17,141.67]
["binance-futures","ETHUSDT",1757376071837,26.055,4304.18,4304.17,141.859]
["binance-futures","ETHUSDT",1757376071890,25.905,4304.18,4304.17,141.864]
["binance-futures","ETHUSDT",1757376071942,25.905,4304.18,4304.17,141.876]
["binance-futures","ETHUSDT",1757376072004,24.052,4304.18,4304.17,141.904]
["binance-futures","ETHUSDT",1757376072056,24.052,4304.18,4304.17,142.289]
["binance-futures","ETHUSDT",1757376072109,24.052,4304.18,4304.17,142.775]
["binance-futures","ETHUSDT",1757376072152,23.983,4304.18,4304.17,142.775]
["binance-futures","ETHUSDT",1757376072211,23.983,4304.18,4304.17,142.744]
["binance-futures","ETHUSDT",1757376072319,23.983,4304.18,4304.17,142.794]
["binance-futures","ETHUSDT",1757376072372,24.052,4304.18,4304.17,142.949]
["binance-futures","ETHUSDT",1757376072422,24.052,4304.18,4304.17,143.341]
["binance-futures","ETHUSDT",1757376072579,22.75,4304.18,4304.17,143.103]
["binance-futures","ETHUSDT",1757376072686,22.75,4304.18,4304.17,143.081]
["binance-futures","ETHUSDT",1757376072735,22.35,4304.18,4304.17,143.1]
["binance-futures","ETHUSDT",1757376072893,22.28,4304.18,4304.17,142.292]
["binance-futures","ETHUSDT",1757376072947,22.287,4304.18,4304.17,142.292]
["binance-futures","ETHUSDT",1757376073003,22.287,4304.18,4304.17,139.47]
["binance-futures","ETHUSDT",1757376073103,22.287,4304.18,4304.17,139.907]
["binance-futures","ETHUSDT",1757376073161,22.295,4304.18,4304.17,142.729]
["binance-futures","ETHUSDT",1757376073193,40.359,4304.18,4304.17,142.729]
["binance-futures","ETHUSDT",1757376073264,64.89,4304.18,4304.17,142.533]
["binance-futures","ETHUSDT",1757376073317,77.099,4304.18,4304.17,106.669]
["binance-futures","ETHUSDT",1757376073364,72.422,4304.18,4304.17,98.476]
["binance-futures","ETHUSDT",1757376073423,59.884,4304.18,4304.17,98.708]
["binance-futures","ETHUSDT",1757376073474,32.03,4304.18,4304.17,99.03]
["binance-futures","ETHUSDT",1757376073525,42.159,4304.18,4304.17,99.542]
["binance-futures","ETHUSDT",1757376073579,29.428,4304.18,4304.17,99.504]
["binance-futures","ETHUSDT",1757376073630,35.268,4304.18,4304.17,96.682]
["binance-futures","ETHUSDT",1757376073669,35.275,4304.18,4304.17,99.463]
["binance-futures","ETHUSDT",1757376073789,25.159,4304.18,4304.17,99.463]
["binance-futures","ETHUSDT",1757376073839,35.277,4304.18,4304.17,99.463]
["binance-futures","ETHUSDT",1757376073946,35.278,4304.18,4304.17,99.463]
["binance-futures","ETHUSDT",1757376073999,35.36,4304.18,4304.17,99.463]
["binance-futures","ETHUSDT",1757376074048,35.355,4304.18,4304.17,99.463]
["binance-futures","ETHUSDT",1757376074094,35.458,4304.18,4304.17,99.857]
["binance-futures","ETHUSDT",1757376074208,25.273,4304.18,4304.17,97.034]
["binance-futures","ETHUSDT",1757376074262,10.63,4304.18,4304.17,111.1]
["binance-futures","ETHUSDT",1757376074313,10.63,4304.18,4304.17,109.088]
["binance-futures","ETHUSDT",1757376074363,10.63,4304.18,4304.17,111.002]
["binance-futures","ETHUSDT",1757376074415,10.63,4304.18,4304.17,110.227]
["binance-futures","ETHUSDT",1757376074468,10.651,4304.18,4304.17,112.283]
["binance-futures","ETHUSDT",1757376074517,10.651,4304.18,4304.17,112.147]
["binance-futures","ETHUSDT",1757376074575,10.651,4304.18,4304.17,110.227]
["binance-futures","ETHUSDT",1757376074620,10.651,4304.18,4304.17,112.318]
["binance-futures","ETHUSDT",1757376074678,10.651,4304.18,4304.17,111.941]
["binance-futures","ETHUSDT",1757376074731,10.56,4304.18,4304.17,112.121]
["binance-futures","ETHUSDT",1757376074783,10.56,4304.18,4304.17,111.977]
["binance-futures","ETHUSDT",1757376074829,10.565,4304.18,4304.17,112.203]
["binance-futures","ETHUSDT",1757376074888,10.565,4304.18,4304.17,112.224]
["binance-futures","ETHUSDT",1757376074937,10.565,4304.18,4304.17,110.213]
["binance-futures","ETHUSDT",1757376074990,10.565,4304.18,4304.17,110.206]
["binance-futures","ETHUSDT",1757376075042,0.007,4304.19,4304.18,10.48]
["binance-futures","ETHUSDT",1757376075095,0.225,4304.46,4304.41,72.149]
["binance-futures","ETHUSDT",1757376075143,0.127,4305.44,4304.7,14.259]
["binance-futures","ETHUSDT",1757376075197,3.938,4304.97,4304.81,34.281]
["binance-futures","ETHUSDT",1757376075248,0.925,4305.5,4305.45,47.691]
["binance-futures","ETHUSDT",1757376075299,7.389,4305.46,4305.45,156.738]
["binance-futures","ETHUSDT",1757376075350,47.658,4305.46,4305.45,189.629]
["binance-futures","ETHUSDT",1757376075401,0.005,4305.67,4305.61,11.08]
["binance-futures","ETHUSDT",1757376075452,0.268,4305.65,4305.61,27.744]
["binance-futures","ETHUSDT",1757376075503,0.005,4305.7,4305.69,66.387]
["binance-futures","ETHUSDT",1757376075554,6.652,4305.7,4305.69,321.148]
["binance-futures","ETHUSDT",1757376075605,0.035,4305.7,4305.69,354.213]
["binance-futures","ETHUSDT",1757376075656,0.839,4305.79,4305.78,70.995]
["binance-futures","ETHUSDT",1757376075707,0.845,4305.79,4305.78,316.023]
["binance-futures","ETHUSDT",1757376075758,0.332,4306.03,4306.0,13.793]
["binance-futures","ETHUSDT",1757376075809,0.238,4306.01,4306.0,63.188]
["binance-futures","ETHUSDT",1757376075860,0.245,4306.01,4306.0,256.309]
["binance-futures","ETHUSDT",1757376075911,1.167,4306.02,4306.01,132.814]
["binance-futures","ETHUSDT",1757376075962,2.56,4306.02,4306.01,457.093]
["binance-futures","ETHUSDT",1757376076013,15.28,4306.02,4306.01,325.296]
["binance-futures","ETHUSDT",1757376076064,39.566,4306.02,4306.01,242.382]
["binance-futures","ETHUSDT",1757376076115,39.573,4306.02,4306.01,220.064]
["binance-futures","ETHUSDT",1757376076166,31.64,4306.02,4306.01,255.159]
["binance-futures","ETHUSDT",1757376076217,31.64,4306.02,4306.01,255.41]
["binance-futures","ETHUSDT",1757376076267,25.277,4306.02,4306.01,255.405]
["binance-futures","ETHUSDT",1757376076319,5.871,4306.02,4306.01,255.405]
["binance-futures","ETHUSDT",1757376076371,5.878,4306.02,4306.01,255.551]
["binance-futures","ETHUSDT",1757376076422,5.878,4306.02,4306.01,255.587]
["binance-futures","ETHUSDT",1757376076473,5.878,4306.02,4306.01,255.543]
["binance-futures","ETHUSDT",1757376076525,5.878,4306.02,4306.01,255.494]
["binance-futures","ETHUSDT",1757376076576,12.762,4306.02,4306.01,255.298]
["binance-futures","ETHUSDT",1757376076630,22.062,4306.02,4306.01,255.298]
["binance-futures","ETHUSDT",1757376076684,22.062,4306.02,4306.01,220.298]
["binance-futures","ETHUSDT",1757376076737,22.062,4306.02,4306.01,219.386]
["binance-futures","ETHUSDT",1757376076837,22.062,4306.02,4306.01,219.268]
["binance-futures","ETHUSDT",1757376076941,22.062,4306.02,4306.01,219.233]
["binance-futures","ETHUSDT",1757376076979,23.918,4306.02,4306.01,219.233]
["binance-futures","ETHUSDT",1757376077098,23.918,4306.02,4306.01,219.801]
["binance-futures","ETHUSDT",1757376077201,23.946,4306.02,4306.01,219.997]
["binance-futures","ETHUSDT",1757376077252,23.946,4306.02,4306.01,219.911]
["binance-futures","ETHUSDT",1757376077307,23.837,4306.02,4306.01,219.893]
["binance-futures","ETHUSDT",1757376077360,23.837,4306.02,4306.01,219.919]
["binance-futures","ETHUSDT",1757376077406,11.213,4306.02,4306.01,220.084]
["binance-futures","ETHUSDT",1757376077462,1.913,4306.02,4306.01,269.27]
["binance-futures","ETHUSDT",1757376077514,1.913,4306.02,4306.01,256.076]
["binance-futures","ETHUSDT",1757376077565,9.961,4306.36,4306.35,384.929]
["binance-futures","ETHUSDT",1757376077616,3.761,4306.36,4306.35,398.392]
["binance-futures","ETHUSDT",1757376077665,3.313,4306.36,4306.35,406.414]
["binance-futures","ETHUSDT",1757376077718,3.319,4306.36,4306.35,406.473]
["binance-futures","ETHUSDT",1757376077768,3.319,4306.36,4306.35,409.499]
["binance-futures","ETHUSDT",1757376077821,3.319,4306.36,4306.35,409.836]
["binance-futures","ETHUSDT",1757376077924,3.319,4306.36,4306.35,409.819]
["binance-futures","ETHUSDT",1757376077975,3.319,4306.36,4306.35,409.836]
["binance-futures","ETHUSDT",1757376078027,3.344,4306.36,4306.35,409.809]
["binance-futures","ETHUSDT",1757376078074,3.344,4306.36,4306.35,414.018]
["binance-futures","ETHUSDT",1757376078120,2.977,4306.36,4306.35,419.166]
["binance-futures","ETHUSDT",1757376078234,2.977,4306.36,4306.35,419.137]
["binance-futures","ETHUSDT",1757376078281,2.927,4306.36,4306.35,413.861]
["binance-futures","ETHUSDT",1757376078338,2.879,4306.36,4306.35,413.861]
["binance-futures","ETHUSDT",1757376078385,2.884,4306.36,4306.35,413.916]
["binance-futures","ETHUSDT",1757376078443,0.946,4306.41,4306.4,527.903]
["binance-futures","ETHUSDT",1757376078494,0.946,4306.41,4306.4,516.664]
["binance-futures","ETHUSDT",1757376078546,0.953,4306.41,4306.4,493.886]
["binance-futures","ETHUSDT",1757376078596,0.959,4306.41,4306.4,475.572]
["binance-futures","ETHUSDT",1757376078702,0.959,4306.41,4306.4,488.841]
["binance-futures","ETHUSDT",1757376078752,0.959,4306.41,4306.4,475.648]
["binance-futures","ETHUSDT",1757376078805,0.959,4306.41,4306.4,491.315]
["binance-futures","ETHUSDT",1757376078856,0.03,4306.62,4306.61,67.623]
["binance-futures","ETHUSDT",1757376078907,0.144,4306.89,4306.88,192.172]
["binance-futures","ETHUSDT",1757376078958,0.094,4306.89,4306.88,503.911]
["binance-futures","ETHUSDT",1757376079009,2.043,4306.98,4306.97,128.943]
["binance-futures","ETHUSDT",1757376079058,2.06,4306.98,4306.97,325.93]
["binance-futures","ETHUSDT",1757376079111,2.088,4306.98,4306.97,290.432]
["binance-futures","ETHUSDT",1757376079162,12.089,4306.98,4306.97,282.633]
["binance-futures","ETHUSDT",1757376079213,4.332,4306.98,4306.97,318.434]
["binance-futures","ETHUSDT",1757376079265,4.339,4306.98,4306.97,318.434]
["binance-futures","ETHUSDT",1757376079316,4.349,4306.98,4306.97,316.89]
["binance-futures","ETHUSDT",1757376079367,3.909,4306.98,4306.97,322.781]
["binance-futures","ETHUSDT",1757376079417,3.909,4306.98,4306.97,298.404]
["binance-futures","ETHUSDT",1757376079469,3.909,4306.98,4306.97,263.464]
["binance-futures","ETHUSDT",1757376079521,3.909,4306.98,4306.97,263.475]
["binance-futures","ETHUSDT",1757376079576,9.734,4307.16,4307.15,281.377]
["binance-futures","ETHUSDT",1757376079627,9.689,4307.16,4307.15,274.844]
["binance-futures","ETHUSDT",1757376079676,9.696,4307.16,4307.15,273.786]
["binance-futures","ETHUSDT",1757376079726,9.748,4307.16,4307.15,273.58]
["binance-futures","ETHUSDT",1757376079782,16.179,4307.16,4307.15,258.069]
["binance-futures","ETHUSDT",1757376079833,16.179,4307.16,4307.15,257.665]
["binance-futures","ETHUSDT",1757376079885,16.179,4307.16,4307.15,258.257]
["binance-futures","ETHUSDT",1757376079937,16.179,4307.16,4307.15,257.391]
["binance-futures","ETHUSDT",1757376079986,16.507,4307.16,4307.15,257.391]
["binance-futures","ETHUSDT",1757376080041,16.514,4307.16,4307.15,257.391]
["binance-futures","ETHUSDT",1757376080093,16.507,4307.16,4307.15,257.811]
["binance-futures","ETHUSDT",1757376080191,16.507,4307.16,4307.15,257.884]
["binance-futures","ETHUSDT",1757376080246,10.151,4307.16,4307.15,258.077]
["binance-futures","ETHUSDT",1757376080352,10.151,4307.16,4307.15,257.92]
["binance-futures","ETHUSDT",1757376080402,10.151,4307.16,4307.15,258.088]
["binance-futures","ETHUSDT",1757376080456,10.151,4307.16,4307.15,258.134]
["binance-futures","ETHUSDT",1757376080505,10.151,4307.16,4307.15,258.139]
["binance-futures","ETHUSDT",1757376080560,10.131,4307.16,4307.15,258.154]
["binance-futures","ETHUSDT",1757376080613,10.131,4307.16,4307.15,258.172]
["binance-futures","ETHUSDT",1757376080718,10.127,4307.16,4307.15,258.159]
["binance-futures","ETHUSDT",1757376080769,10.14,4307.16,4307.15,258.159]
["binance-futures","ETHUSDT",1757376080821,22.871,4307.16,4307.15,255.86]
["binance-futures","ETHUSDT",1757376080872,22.871,4307.16,4307.15,251.269]
["binance-futures","ETHUSDT",1757376080923,45.332,4307.16,4307.15,162.376]
["binance-futures","ETHUSDT",1757376080976,45.432,4307.16,4307.15,159.476]
["binance-futures","ETHUSDT",1757376081025,51.387,4307.16,4307.15,149.85]
["binance-futures","ETHUSDT",1757376081080,59.887,4307.16,4307.15,4.776]
["binance-futures","ETHUSDT",1757376081131,107.434,4307.16,4307.15,4.776]
["binance-futures","ETHUSDT",1757376081180,119.849,4307.16,4307.15,4.782]
["binance-futures","ETHUSDT",1757376081284,299.015,4306.81,4306.8,0.661]
["binance-futures","ETHUSDT",1757376081386,272.952,4306.6,4306.59,8.141]
["binance-futures","ETHUSDT",1757376081437,250.773,4306.6,4306.59,5.826]
["binance-futures","ETHUSDT",1757376081488,253.559,4306.6,4306.59,5.826]
["binance-futures","ETHUSDT",1757376081541,253.559,4306.6,4306.59,5.832]
["binance-futures","ETHUSDT",1757376081749,237.949,4306.6,4306.59,17.588]
["binance-futures","ETHUSDT",1757376081800,234.145,4306.6,4306.59,17.588]
["binance-futures","ETHUSDT",1757376082009,222.995,4306.6,4306.59,17.588]
["binance-futures","ETHUSDT",1757376082059,222.995,4306.6,4306.59,21.741]
["binance-futures","ETHUSDT",1757376082111,207.049,4306.6,4306.59,44.908]
["binance-futures","ETHUSDT",1757376082159,184.06,4306.6,4306.59,66.93]
["binance-futures","ETHUSDT",1757376082219,184.06,4306.6,4306.59,58.93]
["binance-futures","ETHUSDT",1757376082265,184.06,4306.6,4306.59,52.581]
["binance-futures","ETHUSDT",1757376082321,195.06,4306.6,4306.59,20.849]
["binance-futures","ETHUSDT",1757376082422,194.248,4306.6,4306.59,20.849]
["binance-futures","ETHUSDT",1757376082528,195.628,4306.6,4306.59,20.907]
["binance-futures","ETHUSDT",1757376082581,195.628,4306.6,4306.59,20.9]
["binance-futures","ETHUSDT",1757376082632,195.254,4306.6,4306.59,20.9]
["binance-futures","ETHUSDT",1757376082744,195.368,4306.6,4306.59,20.9]
["binance-futures","ETHUSDT",1757376082852,195.363,4306.6,4306.59,20.9]
["binance-futures","ETHUSDT",1757376082901,195.381,4306.6,4306.59,20.969]
["binance-futures","ETHUSDT",1757376083010,195.411,4306.6,4306.59,27.297]
["binance-futures","ETHUSDT",1757376083061,195.429,4306.6,4306.59,59.571]
["binance-futures","ETHUSDT",1757376083114,184.038,4306.6,4306.59,59.571]
["binance-futures","ETHUSDT",1757376083167,184.038,4306.6,4306.59,51.531]
["binance-futures","ETHUSDT",1757376083219,184.038,4306.6,4306.59,51.516]
["binance-futures","ETHUSDT",1757376083272,171.252,4306.6,4306.59,63.664]
["binance-futures","ETHUSDT",1757376083321,171.252,4306.6,4306.59,63.57]
["binance-futures","ETHUSDT",1757376083376,171.205,4306.6,4306.59,56.472]
["binance-futures","ETHUSDT",1757376083420,171.205,4306.6,4306.59,56.48]
["binance-futures","ETHUSDT",1757376083479,173.991,4306.6,4306.59,56.48]
["binance-futures","ETHUSDT",1757376083528,153.042,4306.6,4306.59,58.967]
["binance-futures","ETHUSDT",1757376083578,147.356,4306.6,4306.59,58.96]
["binance-futures","ETHUSDT",1757376083625,152.711,4306.6,4306.59,57.348]
["binance-futures","ETHUSDT",1757376083739,152.711,4306.6,4306.59,57.361]
["binance-futures","ETHUSDT",1757376083793,152.711,4306.6,4306.59,57.354]
["binance-futures","ETHUSDT",1757376083955,152.711,4306.6,4306.59,57.361]
["binance-futures","ETHUSDT",1757376084005,144.518,4306.6,4306.59,58.804]
["binance-futures","ETHUSDT",1757376084114,144.518,4306.6,4306.59,59.291]
["binance-futures","ETHUSDT",1757376084158,135.569,4306.6,4306.59,59.291]
["binance-futures","ETHUSDT",1757376084203,135.576,4306.6,4306.59,59.291]
["binance-futures","ETHUSDT",1757376084261,135.576,4306.6,4306.59,59.284]
["binance-futures","ETHUSDT",1757376084322,135.575,4306.6,4306.59,45.127]
["binance-futures","ETHUSDT",1757376084372,135.559,4306.6,4306.59,51.653]
["binance-futures","ETHUSDT",1757376084426,135.559,4306.6,4306.59,56.414]
["binance-futures","ETHUSDT",1757376084473,135.555,4306.6,4306.59,56.421]
["binance-futures","ETHUSDT",1757376084581,98.925,4306.6,4306.59,57.461]
["binance-futures","ETHUSDT",1757376084638,98.918,4306.6,4306.59,58.079]
["binance-futures","ETHUSDT",1757376084681,91.982,4306.6,4306.59,58.079]
["binance-futures","ETHUSDT",1757376084734,87.543,4306.6,4306.59,58.079]
["binance-futures","ETHUSDT",1757376084788,87.55,4306.6,4306.59,57.454]
["binance-futures","ETHUSDT",1757376084845,87.55,4306.6,4306.59,57.447]
["binance-futures","ETHUSDT",1757376084900,87.409,4306.6,4306.59,58.372]
["binance-futures","ETHUSDT",1757376084954,87.409,4306.6,4306.59,56.772]
["binance-futures","ETHUSDT",1757376085004,90.19,4306.6,4306.59,27.339]
["binance-futures","ETHUSDT",1757376085057,88.563,4306.6,4306.59,45.451]
["binance-futures","ETHUSDT",1757376085105,88.598,4306.6,4306.59,59.75]
["binance-futures","ETHUSDT",1757376085159,81.913,4306.6,4306.59,59.767]
["binance-futures","ETHUSDT",1757376085211,81.913,4306.6,4306.59,59.76]
["binance-futures","ETHUSDT",1757376085264,79.082,4306.6,4306.59,59.76]
["binance-futures","ETHUSDT",1757376085309,84.767,4306.6,4306.59,59.767]
["binance-futures","ETHUSDT",1757376085366,84.767,4306.6,4306.59,59.913]
["binance-futures","ETHUSDT",1757376085419,84.767,4306.6,4306.59,46.421]
["binance-futures","ETHUSDT",1757376085471,84.767,4306.6,4306.59,47.396]
["binance-futures","ETHUSDT",1757376085527,87.667,4306.6,4306.59,47.524]
["binance-futures","ETHUSDT",1757376085599,87.667,4306.6,4306.59,47.518]
["binance-futures","ETHUSDT",1757376085649,87.667,4306.6,4306.59,39.912]
["binance-futures","ETHUSDT",1757376085704,87.667,4306.6,4306.59,27.86]
["binance-futures","ETHUSDT",1757376085754,87.667,4306.6,4306.59,27.813]
["binance-futures","ETHUSDT",1757376085806,87.617,4306.6,4306.59,34.159]
["binance-futures","ETHUSDT",1757376085854,87.617,4306.6,4306.59,53.925]
["binance-futures","ETHUSDT",1757376085913,87.386,4306.6,4306.59,53.925]
["binance-futures","ETHUSDT",1757376085956,87.386,4306.6,4306.59,39.542]
["binance-futures","ETHUSDT",1757376086068,97.388,4306.6,4306.59,4.261]
["binance-futures","ETHUSDT",1757376086123,100.972,4306.6,4306.59,4.261]
["binance-futures","ETHUSDT",1757376086225,20.344,4306.11,4306.1,0.813]
["binance-futures","ETHUSDT",1757376086276,169.626,4306.11,4306.1,0.034]
["binance-futures","ETHUSDT",1757376086327,191.996,4306.1,4306.09,11.217]
["binance-futures","ETHUSDT",1757376086379,187.945,4306.1,4306.09,4.603]
["binance-futures","ETHUSDT",1757376086429,190.551,4306.1,4306.09,4.603]
["binance-futures","ETHUSDT",1757376086481,201.58,4306.1,4306.09,4.621]
["binance-futures","ETHUSDT",1757376086530,201.58,4306.1,4306.09,4.627]
["binance-futures","ETHUSDT",1757376086586,201.58,4306.1,4306.09,4.632]
["binance-futures","ETHUSDT",1757376086688,130.037,4306.1,4306.09,69.484]
["binance-futures","ETHUSDT",1757376086742,130.037,4306.1,4306.09,69.096]
["binance-futures","ETHUSDT",1757376086792,124.165,4306.1,4306.09,69.103]
["binance-futures","ETHUSDT",1757376086836,129.851,4306.1,4306.09,69.103]
["binance-futures","ETHUSDT",1757376086889,122.43,4306.1,4306.09,69.103]
["binance-futures","ETHUSDT",1757376087001,70.055,4306.1,4306.09,69.11]
["binance-futures","ETHUSDT",1757376087052,70.042,4306.1,4306.09,69.137]
["binance-futures","ETHUSDT",1757376087105,21.04,4306.1,4306.09,79.569]
["binance-futures","ETHUSDT",1757376087155,15.082,4306.1,4306.09,79.582]
["binance-futures","ETHUSDT",1757376087207,12.393,4306.1,4306.09,79.582]
["binance-futures","ETHUSDT",1757376087258,12.393,4306.1,4306.09,79.587]
["binance-futures","ETHUSDT",1757376087417,12.393,4306.1,4306.09,81.621]
["binance-futures","ETHUSDT",1757376087470,12.393,4306.1,4306.09,81.558]
["binance-futures","ETHUSDT",1757376087520,12.393,4306.1,4306.09,79.724]
["binance-futures","ETHUSDT",1757376087676,10.994,4306.43,4306.42,376.053]
["binance-futures","ETHUSDT",1757376087727,13.231,4306.47,4306.46,371.471]
["binance-futures","ETHUSDT",1757376087776,13.04,4306.47,4306.46,311.749]
["binance-futures","ETHUSDT",1757376087827,13.04,4306.47,4306.46,311.742]
["binance-futures","ETHUSDT",1757376087882,13.046,4306.47,4306.46,311.735]
["binance-futures","ETHUSDT",1757376087932,45.726,4306.47,4306.46,254.45]
["binance-futures","ETHUSDT",1757376087987,64.176,4306.47,4306.46,182.076]
["binance-futures","ETHUSDT",1757376088037,60.149,4306.47,4306.46,170.607]
["binance-futures","ETHUSDT",1757376088089,60.149,4306.47,4306.46,171.012]
["binance-futures","ETHUSDT",1757376088141,60.149,4306.47,4306.46,171.031]
["binance-futures","ETHUSDT",1757376088194,52.237,4306.47,4306.46,171.031]
["binance-futures","ETHUSDT",1757376088245,52.237,4306.47,4306.46,171.057]
["binance-futures","ETHUSDT",1757376088296,52.237,4306.47,4306.46,171.053]
["binance-futures","ETHUSDT",1757376088349,52.237,4306.47,4306.46,171.06]
["binance-futures","ETHUSDT",1757376088394,52.237,4306.47,4306.46,171.203]
["binance-futures","ETHUSDT",1757376088441,52.237,4306.47,4306.46,171.209]
["binance-futures","ETHUSDT",1757376088502,52.302,4306.47,4306.46,171.191]
["binance-futures","ETHUSDT",1757376088553,53.156,4306.47,4306.46,171.138]
["binance-futures","ETHUSDT",1757376088608,47.161,4306.47,4306.46,171.138]
["binance-futures","ETHUSDT",1757376088660,47.161,4306.47,4306.46,172.24]
["binance-futures","ETHUSDT",1757376088710,47.161,4306.47,4306.46,172.066]
["binance-futures","ETHUSDT",1757376088870,1.119,4306.47,4306.46,221.793]
["binance-futures","ETHUSDT",1757376088921,1.119,4306.47,4306.46,208.059]
["binance-futures","ETHUSDT",1757376088971,1.119,4306.47,4306.46,207.918]
["binance-futures","ETHUSDT",1757376089022,33.815,4306.47,4306.46,171.911]
["binance-futures","ETHUSDT",1757376089073,33.815,4306.47,4306.46,172.308]
["binance-futures","ETHUSDT",1757376089129,72.489,4306.47,4306.46,144.788]
["binance-futures","ETHUSDT",1757376089174,98.883,4306.47,4306.46,67.066]
["binance-futures","ETHUSDT",1757376089232,94.791,4306.47,4306.46,59.066]
["binance-futures","ETHUSDT",1757376089338,97.582,4306.47,4306.46,59.071]
["binance-futures","ETHUSDT",1757376089389,97.582,4306.47,4306.46,59.196]
["binance-futures","ETHUSDT",1757376089491,97.635,4306.47,4306.46,59.224]
["binance-futures","ETHUSDT",1757376089539,97.635,4306.47,4306.46,59.18]
["binance-futures","ETHUSDT",1757376089752,97.703,4306.47,4306.46,59.169]
["binance-futures","ETHUSDT",1757376089852,97.703,4306.47,4306.46,58.622]
["binance-futures","ETHUSDT",1757376090008,97.703,4306.47,4306.46,70.521]
["binance-futures","ETHUSDT",1757376090060,97.703,4306.47,4306.46,70.403]
["binance-futures","ETHUSDT",1757376090114,97.703,4306.47,4306.46,70.769]
["binance-futures","ETHUSDT",1757376090166,97.697,4306.47,4306.46,58.994]
["binance-futures","ETHUSDT",1757376090220,108.692,4306.47,4306.46,54.912]
["binance-futures","ETHUSDT",1757376090270,98.719,4306.47,4306.46,54.912]
["binance-futures","ETHUSDT",1757376090319,98.719,4306.47,4306.46,54.451]
["binance-futures","ETHUSDT",1757376090422,98.719,4306.47,4306.46,66.202]
["binance-futures","ETHUSDT",1757376090459,98.673,4306.47,4306.46,25.605]
["binance-futures","ETHUSDT",1757376090529,98.676,4306.47,4306.46,25.605]
["binance-futures","ETHUSDT",1757376090638,91.595,4306.47,4306.46,44.133]
["binance-futures","ETHUSDT",1757376090693,89.595,4306.47,4306.46,52.133]
["binance-futures","ETHUSDT",1757376091007,90.154,4306.47,4306.46,52.133]
["binance-futures","ETHUSDT",1757376091061,90.154,4306.47,4306.46,57.438]
["binance-futures","ETHUSDT",1757376091114,90.199,4306.47,4306.46,57.443]
["binance-futures","ETHUSDT",1757376091164,90.199,4306.47,4306.46,49.443]
["binance-futures","ETHUSDT",1757376091220,79.199,4306.47,4306.46,63.948]
["binance-futures","ETHUSDT",1757376091275,53.419,4306.47,4306.46,63.928]
["binance-futures","ETHUSDT",1757376091326,20.728,4306.52,4306.51,406.066]
["binance-futures","ETHUSDT",1757376091373,7.384,4306.52,4306.51,287.89]
["binance-futures","ETHUSDT",1757376091426,21.585,4306.52,4306.51,248.368]
["binance-futures","ETHUSDT",1757376091480,21.592,4306.52,4306.51,241.797]
["binance-futures","ETHUSDT",1757376091533,53.934,4306.52,4306.51,220.513]
["binance-futures","ETHUSDT",1757376091635,53.934,4306.52,4306.51,199.222]
["binance-futures","ETHUSDT",1757376091687,58.678,4306.52,4306.51,158.654]
["binance-futures","ETHUSDT",1757376091741,43.566,4306.52,4306.51,150.654]
["binance-futures","ETHUSDT",1757376091795,38.751,4306.52,4306.51,150.661]
["binance-futures","ETHUSDT",1757376091846,38.751,4306.52,4306.51,151.763]
["binance-futures","ETHUSDT",1757376091901,38.744,4306.52,4306.51,151.763]
["binance-futures","ETHUSDT",1757376091946,37.705,4306.52,4306.51,151.763]
["binance-futures","ETHUSDT",1757376092006,37.876,4306.52,4306.51,151.756]
["binance-futures","ETHUSDT",1757376092107,22.082,4306.52,4306.51,152.074]
["binance-futures","ETHUSDT",1757376092158,11.088,4306.52,4306.51,152.074]
["binance-futures","ETHUSDT",1757376092254,11.021,4306.52,4306.51,152.074]
["binance-futures","ETHUSDT",1757376092319,11.253,4306.52,4306.51,152.074]
["binance-futures","ETHUSDT",1757376092391,11.014,4306.52,4306.51,152.074]
["binance-futures","ETHUSDT",1757376092440,11.014,4306.52,4306.51,152.067]
["binance-futures","ETHUSDT",1757376092635,11.019,4306.52,4306.51,152.072]
["binance-futures","ETHUSDT",1757376092705,11.066,4306.52,4306.51,152.072]
["binance-futures","ETHUSDT",1757376092814,6.066,4306.52,4306.51,152.082]
["binance-futures","ETHUSDT",1757376092865,6.071,4306.52,4306.51,152.087]
["binance-futures","ETHUSDT",1757376093075,6.096,4306.52,4306.51,148.08]
["binance-futures","ETHUSDT",1757376093142,6.082,4306.52,4306.51,148.08]
["binance-futures","ETHUSDT",1757376093208,13.414,4306.52,4306.51,151.357]
["binance-futures","ETHUSDT",1757376093264,13.456,4306.52,4306.51,146.157]
["binance-futures","ETHUSDT",1757376093313,13.463,4306.52,4306.51,146.129]
["binance-futures","ETHUSDT",1757376093366,13.47,4306.52,4306.51,146.129]
["binance-futures","ETHUSDT",1757376093415,13.463,4306.52,4306.51,146.129]
["binance-futures","ETHUSDT",1757376093467,12.767,4306.52,4306.51,146.129]
["binance-futures","ETHUSDT",1757376093496,12.779,4306.52,4306.51,146.129]
["binance-futures","ETHUSDT",1757376093569,12.758,4306.52,4306.51,146.129]
["binance-futures","ETHUSDT",1757376093692,12.301,4306.52,4306.51,146.129]
["binance-futures","ETHUSDT",1757376093743,20.146,4306.52,4306.51,146.155]
["binance-futures","ETHUSDT",1757376093795,57.625,4306.52,4306.51,119.982]
["binance-futures","ETHUSDT",1757376093845,56.204,4306.52,4306.51,114.391]
["binance-futures","ETHUSDT",1757376093893,57.428,4306.52,4306.51,111.601]
["binance-futures","ETHUSDT",1757376093950,55.446,4306.52,4306.51,111.582]
["binance-futures","ETHUSDT",1757376093998,54.915,4306.52,4306.51,111.582]
["binance-futures","ETHUSDT",1757376094044,54.915,4306.52,4306.51,111.574]
["binance-futures","ETHUSDT",1757376094106,56.263,4306.52,4306.51,111.569]
["binance-futures","ETHUSDT",1757376094159,57.007,4306.52,4306.51,84.292]
["binance-futures","ETHUSDT",1757376094210,67.74,4306.52,4306.51,19.978]
["binance-futures","ETHUSDT",1757376094248,69.951,4306.52,4306.51,12.68]
["binance-futures","ETHUSDT",1757376094308,66.578,4306.52,4306.51,12.667]
["binance-futures","ETHUSDT",1757376094414,62.337,4306.52,4306.51,54.369]
["binance-futures","ETHUSDT",1757376094523,62.463,4306.52,4306.51,42.596]
["binance-futures","ETHUSDT",1757376094578,62.463,4306.52,4306.51,36.24]
["binance-futures","ETHUSDT",1757376094679,63.816,4306.52,4306.51,23.509]
["binance-futures","ETHUSDT",1757376094721,61.792,4306.52,4306.51,23.475]
["binance-futures","ETHUSDT",1757376094785,60.792,4306.52,4306.51,23.47]
["binance-futures","ETHUSDT",1757376094890,62.392,4306.52,4306.51,12.611]
["binance-futures","ETHUSDT",1757376094946,55.397,4306.52,4306.51,12.611]
["binance-futures","ETHUSDT",1757376094997,66.889,4306.52,4306.51,12.011]
["binance-futures","ETHUSDT",1757376095049,64.874,4306.52,4306.51,12.036]
["binance-futures","ETHUSDT",1757376095101,66.889,4306.52,4306.51,12.036]
["binance-futures","ETHUSDT",1757376095152,66.894,4306.52,4306.51,12.036]
["binance-futures","ETHUSDT",1757376095203,66.948,4306.52,4306.51,12.036]
["binance-futures","ETHUSDT",1757376095255,66.961,4306.52,4306.51,12.009]
["binance-futures","ETHUSDT",1757376095307,66.936,4306.52,4306.51,12.009]
["binance-futures","ETHUSDT",1757376095357,65.203,4306.52,4306.51,12.009]
["binance-futures","ETHUSDT",1757376095410,67.169,4306.52,4306.51,12.009]
["binance-futures","ETHUSDT",1757376095456,66.975,4306.52,4306.51,12.009]
["binance-futures","ETHUSDT",1757376095509,67.151,4306.52,4306.51,12.009]
["binance-futures","ETHUSDT",1757376095562,100.484,4306.52,4306.51,12.001]
["binance-futures","ETHUSDT",1757376095614,101.99,4306.52,4306.51,12.001]
["binance-futures","ETHUSDT",1757376095717,117.577,4305.44,4305.42,0.015]
["binance-futures","ETHUSDT",1757376095819,77.173,4305.05,4305.04,71.263]
["binance-futures","ETHUSDT",1757376095870,47.029,4305.05,4305.04,71.206]
["binance-futures","ETHUSDT",1757376095921,23.795,4305.05,4305.04,83.949]
["binance-futures","ETHUSDT",1757376095973,31.048,4305.05,4305.04,83.949]
["binance-futures","ETHUSDT",1757376096023,42.804,4305.05,4305.04,83.949]
["binance-futures","ETHUSDT",1757376096074,42.804,4305.05,4305.04,84.207]
["binance-futures","ETHUSDT",1757376096128,56.332,4305.05,4305.04,82.463]
["binance-futures","ETHUSDT",1757376096229,26.816,4304.63,4304.62,0.087]
["binance-futures","ETHUSDT",1757376096280,208.168,4304.61,4304.6,28.056]
["binance-futures","ETHUSDT",1757376096331,257.621,4304.59,4304.58,8.29]
["binance-futures","ETHUSDT",1757376096382,259.835,4304.41,4304.4,38.921]
["binance-futures","ETHUSDT",1757376096432,214.881,4304.41,4304.4,51.847]
["binance-futures","ETHUSDT",1757376096484,219.017,4304.41,4304.4,11.213]
["binance-futures","ETHUSDT",1757376096535,220.975,4304.41,4304.4,11.226]
["binance-futures","ETHUSDT",1757376096586,219.017,4304.41,4304.4,11.226]
["binance-futures","ETHUSDT",1757376096639,213.289,4304.41,4304.4,52.497]
["binance-futures","ETHUSDT",1757376096689,213.289,4304.41,4304.4,51.604]
["binance-futures","ETHUSDT",1757376096741,213.424,4304.41,4304.4,51.597]
["binance-futures","ETHUSDT",1757376096792,219.188,4304.41,4304.4,51.597]
["binance-futures","ETHUSDT",1757376096843,219.208,4304.41,4304.4,51.597]
["binance-futures","ETHUSDT",1757376096947,219.158,4304.41,4304.4,27.098]
["binance-futures","ETHUSDT",1757376097042,221.139,4304.41,4304.4,27.098]
["binance-futures","ETHUSDT",1757376097103,219.107,4304.41,4304.4,27.098]
["binance-futures","ETHUSDT",1757376097154,221.192,4304.41,4304.4,17.098]
["binance-futures","ETHUSDT",1757376097259,219.06,4304.41,4304.4,17.417]
["binance-futures","ETHUSDT",1757376097311,205.02,4304.41,4304.4,41.911]
["binance-futures","ETHUSDT",1757376097363,210.708,4304.41,4304.4,41.904]
["binance-futures","ETHUSDT",1757376097467,210.293,4304.41,4304.4,41.911]
["binance-futures","ETHUSDT",1757376097515,210.368,4304.41,4304.4,41.911]
["binance-futures","ETHUSDT",1757376097570,210.368,4304.41,4304.4,49.823]
["binance-futures","ETHUSDT",1757376097628,178.642,4304.41,4304.4,55.707]
["binance-futures","ETHUSDT",1757376097679,165.729,4304.41,4304.4,65.407]
["binance-futures","ETHUSDT",1757376097997,165.724,4304.41,4304.4,52.659]
["binance-futures","ETHUSDT",1757376098048,171.437,4304.41,4304.4,52.699]
["binance-futures","ETHUSDT",1757376098102,165.981,4304.41,4304.4,52.931]
["binance-futures","ETHUSDT",1757376098204,158.069,4304.41,4304.4,53.158]
["binance-futures","ETHUSDT",1757376098257,163.747,4304.41,4304.4,53.158]
["binance-futures","ETHUSDT",1757376098411,163.757,4304.41,4304.4,53.172]
["binance-futures","ETHUSDT",1757376098467,163.757,4304.41,4304.4,53.203]
["binance-futures","ETHUSDT",1757376098514,162.528,4304.41,4304.4,53.232]
["binance-futures","ETHUSDT",1757376098571,162.528,4304.41,4304.4,53.278]
["binance-futures","ETHUSDT",1757376098618,162.482,4304.41,4304.4,53.278]
["binance-futures","ETHUSDT",1757376098673,162.627,4304.41,4304.4,53.312]
["binance-futures","ETHUSDT",1757376098729,161.465,4304.41,4304.4,53.312]
["binance-futures","ETHUSDT",1757376098782,161.465,4304.41,4304.4,53.307]
["binance-futures","ETHUSDT",1757376098834,161.465,4304.41,4304.4,53.344]
["binance-futures","ETHUSDT",1757376098885,161.49,4304.41,4304.4,53.344]
["binance-futures","ETHUSDT",1757376098937,158.018,4304.41,4304.4,53.344]
["binance-futures","ETHUSDT",1757376098989,158.018,4304.41,4304.4,53.338]
["binance-futures","ETHUSDT",1757376099050,152.33,4304.41,4304.4,57.473]
["binance-futures","ETHUSDT",1757376099097,152.33,4304.41,4304.4,53.619]
["binance-futures","ETHUSDT",1757376099205,152.072,4304.41,4304.4,53.614]
["binance-futures","ETHUSDT",1757376099359,152.072,4304.41,4304.4,53.66]
["binance-futures","ETHUSDT",1757376099469,152.067,4304.41,4304.4,53.66]
["binance-futures","ETHUSDT",1757376099518,152.067,4304.41,4304.4,53.662]
["binance-futures","ETHUSDT",1757376099680,153.806,4304.41,4304.4,21.458]
["binance-futures","ETHUSDT",1757376099731,159.844,4304.41,4304.4,22.769]
["binance-futures","ETHUSDT",1757376099780,157.755,4304.41,4304.4,34.52]
["binance-futures","ETHUSDT",1757376099833,152.067,4304.41,4304.4,47.263]
["binance-futures","ETHUSDT",1757376099884,141.468,4304.41,4304.4,47.263]
["binance-futures","ETHUSDT",1757376100039,141.468,4304.41,4304.4,47.257]
["binance-futures","ETHUSDT",1757376100094,141.932,4304.41,4304.4,47.263]
["binance-futures","ETHUSDT",1757376100142,141.461,4304.41,4304.4,47.256]
["binance-futures","ETHUSDT",1757376100197,141.461,4304.41,4304.4,47.263]
["binance-futures","ETHUSDT",1757376100252,141.231,4304.41,4304.4,47.263]
["binance-futures","ETHUSDT",1757376100306,136.603,4304.41,4304.4,47.263]
["binance-futures","ETHUSDT",1757376100355,142.291,4304.41,4304.4,13.069]
["binance-futures","ETHUSDT",1757376100406,144.228,4304.41,4304.4,13.073]
["binance-futures","ETHUSDT",1757376100459,142.695,4304.41,4304.4,11.762]
["binance-futures","ETHUSDT",1757376100510,142.886,4304.41,4304.4,11.784]
["binance-futures","ETHUSDT",1757376100563,135.209,4304.41,4304.4,36.299]
["binance-futures","ETHUSDT",1757376100614,135.209,4304.41,4304.4,23.619]
["binance-futures","ETHUSDT",1757376100666,142.938,4304.41,4304.4,11.863]
["binance-futures","ETHUSDT",1757376100712,143.972,4304.41,4304.4,11.863]
["binance-futures","ETHUSDT",1757376100767,146.9,4304.41,4304.4,7.781]
["binance-futures","ETHUSDT",1757376100820,146.345,4304.41,4304.4,7.781]
["binance-futures","ETHUSDT",1757376100873,182.345,4304.41,4304.4,1.004]
["binance-futures","ETHUSDT",1757376100924,182.383,4304.41,4304.4,1.004]
["binance-futures","ETHUSDT",1757376100976,185.448,4304.41,4304.4,1.004]
["binance-futures","ETHUSDT",1757376101028,178.527,4304.41,4304.4,0.953]
["binance-futures","ETHUSDT",1757376101079,182.527,4304.41,4304.4,0.953]
["binance-futures","ETHUSDT",1757376101183,251.215,4304.18,4304.17,8.775]
["binance-futures","ETHUSDT",1757376101233,212.339,4304.18,4304.17,8.775]
["binance-futures","ETHUSDT",1757376101284,189.437,4304.18,4304.17,48.344]
["binance-futures","ETHUSDT",1757376101335,186.65,4304.18,4304.17,55.134]
["binance-futures","ETHUSDT",1757376101385,177.173,4304.18,4304.17,55.141]
["binance-futures","ETHUSDT",1757376101436,177.173,4304.18,4304.17,55.134]
["binance-futures","ETHUSDT",1757376101541,177.173,4304.18,4304.17,55.141]
["binance-futures","ETHUSDT",1757376101646,178.277,4304.18,4304.17,55.134]
["binance-futures","ETHUSDT",1757376101697,178.422,4304.18,4304.17,55.164]
["binance-futures","ETHUSDT",1757376101802,175.184,4304.18,4304.17,55.164]
["binance-futures","ETHUSDT",1757376101853,172.397,4304.18,4304.17,55.171]
["binance-futures","ETHUSDT",1757376101907,158.969,4304.18,4304.17,55.171]
["binance-futures","ETHUSDT",1757376101957,156.711,4304.18,4304.17,55.171]
["binance-futures","ETHUSDT",1757376102009,160.203,4304.18,4304.17,55.171]
["binance-futures","ETHUSDT",1757376102061,160.274,4304.18,4304.17,55.134]
["binance-futures","ETHUSDT",1757376102114,168.06,4304.18,4304.17,30.64]
["binance-futures","ETHUSDT",1757376102164,165.963,4304.18,4304.17,44.134]
["binance-futures","ETHUSDT",1757376102217,160.271,4304.18,4304.17,44.141]
["binance-futures","ETHUSDT",1757376102265,160.271,4304.18,4304.17,44.148]
["binance-futures","ETHUSDT",1757376102320,159.902,4304.18,4304.17,44.148]
["binance-futures","ETHUSDT",1757376102376,159.902,4304.18,4304.17,44.141]
["binance-futures","ETHUSDT",1757376102429,165.591,4304.18,4304.17,29.512]
["binance-futures","ETHUSDT",1757376102463,159.902,4304.18,4304.17,41.261]
["binance-futures","ETHUSDT",1757376102532,159.902,4304.18,4304.17,53.999]
["binance-futures","ETHUSDT",1757376102582,159.902,4304.18,4304.17,54.006]
["binance-futures","ETHUSDT",1757376102686,152.667,4304.18,4304.17,56.415]
["binance-futures","ETHUSDT",1757376102736,151.638,4304.18,4304.17,56.405]
["binance-futures","ETHUSDT",1757376102842,151.638,4304.18,4304.17,55.902]
["binance-futures","ETHUSDT",1757376102890,151.638,4304.18,4304.17,55.565]
["binance-futures","ETHUSDT",1757376102946,151.638,4304.18,4304.17,55.558]
["binance-futures","ETHUSDT",1757376103105,151.638,4304.18,4304.17,55.565]
["binance-futures","ETHUSDT",1757376103158,152.147,4304.18,4304.17,55.565]
["binance-futures","ETHUSDT",1757376103210,152.404,4304.18,4304.17,55.333]
["binance-futures","ETHUSDT",1757376103261,152.404,4304.18,4304.17,55.35]
["binance-futures","ETHUSDT",1757376103365,130.694,4304.18,4304.17,55.35]
["binance-futures","ETHUSDT",1757376103469,31.615,4304.18,4304.17,65.819]
["binance-futures","ETHUSDT",1757376103518,23.615,4304.18,4304.17,65.814]
["binance-futures","ETHUSDT",1757376103571,23.615,4304.18,4304.17,65.85]
["binance-futures","ETHUSDT",1757376103675,23.615,4304.18,4304.17,64.717]
["binance-futures","ETHUSDT",1757376103716,35.371,4304.18,4304.17,60.997]
["binance-futures","ETHUSDT",1757376103769,35.405,4304.18,4304.17,60.674]
["binance-futures","ETHUSDT",1757376103826,35.405,4304.18,4304.17,60.732]
["binance-futures","ETHUSDT",1757376103883,35.379,4304.18,4304.17,60.724]
["binance-futures","ETHUSDT",1757376103936,35.379,4304.18,4304.17,60.742]
["binance-futures","ETHUSDT",1757376103988,35.379,4304.18,4304.17,60.7]
["binance-futures","ETHUSDT",1757376104039,35.384,4304.18,4304.17,60.67]
["binance-futures","ETHUSDT",1757376104144,35.514,4304.18,4304.17,60.67]
["binance-futures","ETHUSDT",1757376104201,35.514,4304.18,4304.17,61.407]
["binance-futures","ETHUSDT",1757376104250,35.514,4304.18,4304.17,61.381]
["binance-futures","ETHUSDT",1757376104359,23.758,4304.18,4304.17,61.391]
["binance-futures","ETHUSDT",1757376104409,23.758,4304.18,4304.17,61.895]
["binance-futures","ETHUSDT",1757376104460,32.423,4304.18,4304.17,61.895]
["binance-futures","ETHUSDT",1757376104509,20.677,4304.18,4304.17,61.603]
["binance-futures","ETHUSDT",1757376104564,20.677,4304.18,4304.17,61.37]
["binance-futures","ETHUSDT",1757376104615,20.677,4304.18,4304.17,61.376]
["binance-futures","ETHUSDT",1757376104668,60.746,4304.18,4304.17,59.35]
["binance-futures","ETHUSDT",1757376104720,60.746,4304.18,4304.17,57.64]
["binance-futures","ETHUSDT",1757376104766,67.032,4304.18,4304.17,39.207]
["binance-futures","ETHUSDT",1757376104822,67.022,4304.18,4304.17,29.207]
["binance-futures","ETHUSDT",1757376104874,68.909,4304.18,4304.17,15.04]
["binance-futures","ETHUSDT",1757376104923,68.909,4304.18,4304.17,26.791]
["binance-futures","ETHUSDT",1757376104972,67.033,4304.18,4304.17,26.796]
["binance-futures","ETHUSDT",1757376105033,47.732,4304.18,4304.17,30.89]
["binance-futures","ETHUSDT",1757376105082,75.265,4304.18,4304.17,50.861]
["binance-futures","ETHUSDT",1757376105137,75.778,4304.18,4304.17,50.861]
["binance-futures","ETHUSDT",1757376105182,75.665,4304.18,4304.17,58.575]
["binance-futures","ETHUSDT",1757376105240,75.646,4304.18,4304.17,58.58]
["binance-futures","ETHUSDT",1757376105338,75.188,4304.18,4304.17,58.203]
["binance-futures","ETHUSDT",1757376105447,75.188,4304.18,4304.17,69.198]
["binance-futures","ETHUSDT",1757376105502,75.188,4304.18,4304.17,69.192]
["binance-futures","ETHUSDT",1757376105550,68.873,4304.18,4304.17,69.197]
["binance-futures","ETHUSDT",1757376105661,58.738,4304.18,4304.17,69.197]
["binance-futures","ETHUSDT",1757376105712,46.499,4304.18,4304.17,69.178]
["binance-futures","ETHUSDT",1757376105813,46.097,4304.18,4304.17,69.178]
["binance-futures","ETHUSDT",1757376105871,43.78,4304.18,4304.17,70.888]
["binance-futures","ETHUSDT",1757376105921,43.78,4304.18,4304.17,71.027]
["binance-futures","ETHUSDT",1757376105974,55.526,4304.18,4304.17,71.027]
["binance-futures","ETHUSDT",1757376106190,55.526,4304.18,4304.17,71.033]
["binance-futures","ETHUSDT",1757376106295,55.531,4304.18,4304.17,71.033]
["binance-futures","ETHUSDT",1757376106344,55.541,4304.18,4304.17,71.04]
["binance-futures","ETHUSDT",1757376106401,55.54,4304.18,4304.17,71.04]
["binance-futures","ETHUSDT",1757376106504,55.54,4304.18,4304.17,71.035]
["binance-futures","ETHUSDT",1757376106555,43.784,4304.18,4304.17,71.035]
["binance-futures","ETHUSDT",1757376106770,55.54,4304.18,4304.17,69.417]
["binance-futures","ETHUSDT",1757376106801,55.54,4304.18,4304.17,67.481]
["binance-futures","ETHUSDT",1757376106863,55.54,4304.18,4304.17,67.127]
["binance-futures","ETHUSDT",1757376107031,55.519,4304.18,4304.17,67.127]
["binance-futures","ETHUSDT",1757376107085,55.519,4304.18,4304.17,67.146]
["binance-futures","ETHUSDT",1757376107140,55.548,4304.18,4304.17,67.146]
["binance-futures","ETHUSDT",1757376107189,55.548,4304.18,4304.17,67.127]
["binance-futures","ETHUSDT",1757376107300,55.556,4304.18,4304.17,67.117]
["binance-futures","ETHUSDT",1757376107351,55.556,4304.18,4304.17,67.023]
["binance-futures","ETHUSDT",1757376107387,55.551,4304.18,4304.17,67.022]
["binance-futures","ETHUSDT",1757376107454,43.795,4304.18,4304.17,67.024]
["binance-futures","ETHUSDT",1757376107502,43.795,4304.18,4304.17,67.019]
["binance-futures","ETHUSDT",1757376107606,43.795,4304.18,4304.17,67.038]
["binance-futures","ETHUSDT",1757376107665,65.784,4304.18,4304.17,64.738]
["binance-futures","ETHUSDT",1757376107716,73.907,4304.18,4304.17,28.442]
["binance-futures","ETHUSDT",1757376107765,73.833,4304.18,4304.17,40.15]
["binance-futures","ETHUSDT",1757376107819,71.882,4304.18,4304.17,56.831]
["binance-futures","ETHUSDT",1757376107864,71.882,4304.18,4304.17,56.824]
["binance-futures","ETHUSDT",1757376107924,69.053,4304.18,4304.17,56.831]
["binance-futures","ETHUSDT",1757376107976,48.544,4304.18,4304.17,64.09]
["binance-futures","ETHUSDT",1757376108026,48.521,4304.18,4304.17,75.09]
["binance-futures","ETHUSDT",1757376108077,48.521,4304.18,4304.17,75.069]
["binance-futures","ETHUSDT",1757376108235,48.544,4304.18,4304.17,74.908]
["binance-futures","ETHUSDT",1757376108290,59.119,4304.18,4304.17,74.913]
["binance-futures","ETHUSDT",1757376108339,59.143,4304.18,4304.17,74.913]
["binance-futures","ETHUSDT",1757376108391,59.143,4304.18,4304.17,74.914]
["binance-futures","ETHUSDT",1757376108446,59.386,4304.18,4304.17,52.529]
["binance-futures","ETHUSDT",1757376108496,73.206,4304.18,4304.17,39.785]
["binance-futures","ETHUSDT",1757376108537,73.336,4304.18,4304.17,39.785]
["binance-futures","ETHUSDT",1757376108601,73.287,4304.18,4304.17,14.17]
["binance-futures","ETHUSDT",1757376108703,222.354,4303.86,4303.85,0.932]
["binance-futures","ETHUSDT",1757376108754,184.441,4303.86,4303.85,0.932]
["binance-futures","ETHUSDT",1757376108804,184.451,4303.86,4303.85,0.939]
["binance-futures","ETHUSDT",1757376108858,160.38,4303.86,4303.85,10.933]
["binance-futures","ETHUSDT",1757376108909,158.307,4303.86,4303.85,10.946]
["binance-futures","ETHUSDT",1757376108961,160.411,4303.86,4303.85,10.946]
["binance-futures","ETHUSDT",1757376109013,160.312,4303.86,4303.85,7.676]
["binance-futures","ETHUSDT",1757376109065,163.108,4303.86,4303.85,7.676]
["binance-futures","ETHUSDT",1757376109116,161.133,4303.86,4303.85,7.676]
["binance-futures","ETHUSDT",1757376109167,162.972,4303.86,4303.85,7.676]
["binance-futures","ETHUSDT",1757376109220,163.148,4303.86,4303.85,7.676]
["binance-futures","ETHUSDT",1757376109272,136.305,4303.86,4303.85,58.46]
["binance-futures","ETHUSDT",1757376109325,130.62,4303.86,4303.85,58.414]
["binance-futures","ETHUSDT",1757376109376,130.62,4303.86,4303.85,58.427]
["binance-futures","ETHUSDT",1757376109428,130.631,4303.86,4303.85,58.427]
["binance-futures","ETHUSDT",1757376109536,132.345,4303.86,4303.85,33.933]
["binance-futures","ETHUSDT",1757376109589,132.372,4303.86,4303.85,33.933]
["binance-futures","ETHUSDT",1757376109640,138.251,4303.86,4303.85,33.933]
["binance-futures","ETHUSDT",1757376109691,132.443,4303.86,4303.85,33.933]
["binance-futures","ETHUSDT",1757376109740,138.132,4303.86,4303.85,26.322]
["binance-futures","ETHUSDT",1757376109796,140.801,4303.86,4303.85,14.047]
["binance-futures","ETHUSDT",1757376109848,141.081,4303.86,4303.85,14.052]
["binance-futures","ETHUSDT",1757376109899,141.424,4303.86,4303.85,13.505]
["binance-futures","ETHUSDT",1757376109940,141.496,4303.86,4303.85,13.505]
["binance-futures","ETHUSDT",1757376110005,141.513,4303.86,4303.85,13.505]
["binance-futures","ETHUSDT",1757376110046,141.277,4303.86,4303.85,13.505]
["binance-futures","ETHUSDT",1757376110111,141.28,4303.86,4303.85,17.594]
["binance-futures","ETHUSDT",1757376110162,133.771,4303.86,4303.85,50.826]
["binance-futures","ETHUSDT",1757376110215,131.17,4303.86,4303.85,59.235]
["binance-futures","ETHUSDT",1757376110266,137.866,4303.86,4303.85,59.23]
["binance-futures","ETHUSDT",1757376110316,137.718,4303.86,4303.85,59.235]
["binance-futures","ETHUSDT",1757376110372,136.065,4303.86,4303.85,59.235]
["binance-futures","ETHUSDT",1757376110416,137.999,4303.86,4303.85,42.409]
["binance-futures","ETHUSDT",1757376110470,137.918,4303.86,4303.85,42.409]
["binance-futures","ETHUSDT",1757376110526,138.163,4303.86,4303.85,42.409]
["binance-futures","ETHUSDT",1757376110583,138.207,4303.86,4303.85,14.056]
["binance-futures","ETHUSDT",1757376110632,138.033,4303.86,4303.85,14.056]
["binance-futures","ETHUSDT",1757376110687,140.993,4303.86,4303.85,14.056]
["binance-futures","ETHUSDT",1757376110738,48.037,4303.82,4303.81,0.156]
["binance-futures","ETHUSDT",1757376110789,336.345,4303.79,4303.78,0.227]
["binance-futures","ETHUSDT",1757376110840,292.203,4303.61,4303.6,0.018]
["binance-futures","ETHUSDT",1757376110892,278.769,4303.6,4303.59,4.272]
["binance-futures","ETHUSDT",1757376110943,246.846,4303.6,4303.59,4.458]
["binance-futures","ETHUSDT",1757376110994,246.915,4303.6,4303.59,4.458]
["binance-futures","ETHUSDT",1757376111044,249.773,4303.6,4303.59,4.866]
["binance-futures","ETHUSDT",1757376111144,249.373,4303.6,4303.59,5.042]
["binance-futures","ETHUSDT",1757376111195,247.315,4303.6,4303.59,4.712]
["binance-futures","ETHUSDT",1757376111254,247.336,4303.6,4303.59,1.619]
["binance-futures","ETHUSDT",1757376111306,248.55,4303.6,4303.59,1.591]
["binance-futures","ETHUSDT",1757376111357,250.11,4303.6,4303.59,1.591]
["binance-futures","ETHUSDT",1757376111409,250.091,4303.6,4303.59,1.738]
["binance-futures","ETHUSDT",1757376111461,250.095,4303.6,4303.59,1.738]
["binance-futures","ETHUSDT",1757376111514,247.089,4303.6,4303.59,1.738]
["binance-futures","ETHUSDT",1757376111564,244.304,4303.6,4303.59,1.731]
["binance-futures","ETHUSDT",1757376111617,244.327,4303.6,4303.59,1.731]
["binance-futures","ETHUSDT",1757376111667,247.144,4303.6,4303.59,1.731]
["binance-futures","ETHUSDT",1757376111770,244.363,4303.6,4303.59,1.731]
["binance-futures","ETHUSDT",1757376111823,242.38,4303.6,4303.59,1.731]
["binance-futures","ETHUSDT",1757376111868,245.178,4303.6,4303.59,1.731]
["binance-futures","ETHUSDT",1757376111926,245.192,4303.6,4303.59,0.832]
["binance-futures","ETHUSDT",1757376111976,248.407,4303.6,4303.59,0.832]
["binance-futures","ETHUSDT",1757376112081,116.084,4303.46,4303.45,61.446]
["binance-futures","ETHUSDT",1757376112132,110.372,4303.46,4303.45,72.453]
["binance-futures","ETHUSDT",1757376112177,110.437,4303.46,4303.45,72.453]
["binance-futures","ETHUSDT",1757376112233,110.503,4303.46,4303.45,72.459]
["binance-futures","ETHUSDT",1757376112289,118.083,4303.46,4303.45,72.459]
["binance-futures","ETHUSDT",1757376112340,118.336,4303.46,4303.45,43.89]
["binance-futures","ETHUSDT",1757376112392,118.378,4303.46,4303.45,32.734]
["binance-futures","ETHUSDT",1757376112444,118.41,4303.46,4303.45,32.734]
["binance-futures","ETHUSDT",1757376112496,118.41,4303.46,4303.45,65.376]
["binance-futures","ETHUSDT",1757376112544,116.278,4303.46,4303.45,65.376]
["binance-futures","ETHUSDT",1757376112598,116.078,4303.46,4303.45,65.376]
["binance-futures","ETHUSDT",1757376112644,121.938,4303.46,4303.45,65.376]
["binance-futures","ETHUSDT",1757376112705,120.037,4303.46,4303.45,65.376]
["binance-futures","ETHUSDT",1757376112754,121.837,4303.46,4303.45,65.376]
["binance-futures","ETHUSDT",1757376112807,120.036,4303.46,4303.45,65.376]
["binance-futures","ETHUSDT",1757376112846,116.428,4303.46,4303.45,65.376]
["binance-futures","ETHUSDT",1757376112968,114.48,4303.46,4303.45,65.376]
["binance-futures","ETHUSDT",1757376113019,114.48,4303.46,4303.45,75.376]
["binance-futures","ETHUSDT",1757376113124,114.694,4303.46,4303.45,75.376]
["binance-futures","ETHUSDT",1757376113179,114.245,4303.46,4303.45,66.831]
["binance-futures","ETHUSDT",1757376113229,103.767,4303.46,4303.45,66.831]
["binance-futures","ETHUSDT",1757376113279,16.79,4303.46,4303.45,68.539]
["binance-futures","ETHUSDT",1757376113334,16.785,4303.46,4303.45,68.539]
["binance-futures","ETHUSDT",1757376113381,16.791,4303.46,4303.45,68.565]
["binance-futures","ETHUSDT",1757376113436,28.547,4303.46,4303.45,68.57]
["binance-futures","ETHUSDT",1757376113488,28.551,4303.46,4303.45,68.561]
["binance-futures","ETHUSDT",1757376113540,28.551,4303.46,4303.45,68.564]
["binance-futures","ETHUSDT",1757376113591,16.826,4303.46,4303.45,68.588]
["binance-futures","ETHUSDT",1757376113749,16.806,4303.46,4303.45,68.588]
["binance-futures","ETHUSDT",1757376113799,16.844,4303.46,4303.45,68.588]
["binance-futures","ETHUSDT",1757376113846,16.888,4303.46,4303.45,68.588]
["binance-futures","ETHUSDT",1757376113952,16.894,4303.46,4303.45,68.588]
["binance-futures","ETHUSDT",1757376114004,16.962,4303.46,4303.45,68.588]
["binance-futures","ETHUSDT",1757376114066,25.554,4303.46,4303.45,68.503]
["binance-futures","ETHUSDT",1757376114116,28.768,4303.46,4303.45,68.503]
["binance-futures","ETHUSDT",1757376114169,28.843,4303.46,4303.45,68.503]
["binance-futures","ETHUSDT",1757376114221,28.853,4303.46,4303.45,92.9]
["binance-futures","ETHUSDT",1757376114321,28.889,4303.46,4303.45,92.874]
["binance-futures","ETHUSDT",1757376114377,33.38,4303.46,4303.45,92.874]
["binance-futures","ETHUSDT",1757376114428,50.248,4303.46,4303.45,90.963]
["binance-futures","ETHUSDT",1757376114479,43.013,4303.46,4303.45,80.963]
["binance-futures","ETHUSDT",1757376114530,43.013,4303.46,4303.45,80.921]
["binance-futures","ETHUSDT",1757376114580,53.146,4303.46,4303.45,80.921]
["binance-futures","ETHUSDT",1757376114627,43.023,4303.46,4303.45,80.825]
["binance-futures","ETHUSDT",1757376114687,43.016,4303.46,4303.45,82.773]
["binance-futures","ETHUSDT",1757376114724,43.023,4303.46,4303.45,82.773]
["binance-futures","ETHUSDT",1757376114789,71.552,4303.46,4303.45,82.778]
["binance-futures","ETHUSDT",1757376114842,64.314,4303.46,4303.45,82.384]
["binance-futures","ETHUSDT",1757376114946,70.693,4303.46,4303.45,82.379]
["binance-futures","ETHUSDT",1757376114996,70.693,4303.46,4303.45,82.346]
["binance-futures","ETHUSDT",1757376115048,78.282,4303.46,4303.45,45.717]
["binance-futures","ETHUSDT",1757376115100,78.194,4303.46,4303.45,45.717]
["binance-futures","ETHUSDT",1757376115156,76.399,4303.46,4303.45,2.3]
["binance-futures","ETHUSDT",1757376115208,78.121,4303.46,4303.45,2.044]
["binance-futures","ETHUSDT",1757376115259,364.492,4303.43,4303.42,0.217]
["binance-futures","ETHUSDT",1757376115310,335.016,4303.43,4303.42,0.006]
["binance-futures","ETHUSDT",1757376115358,335.018,4303.43,4303.42,0.006]
["binance-futures","ETHUSDT",1757376115412,334.981,4303.43,4303.42,0.013]
["binance-futures","ETHUSDT",1757376115463,312.066,4303.43,4303.42,0.006]
["binance-futures","ETHUSDT",1757376115619,315.275,4303.43,4303.42,0.006]
["binance-futures","ETHUSDT",1757376115669,307.275,4303.43,4303.42,0.006]
["binance-futures","ETHUSDT",1757376115722,304.383,4303.43,4303.42,0.006]
["binance-futures","ETHUSDT",1757376115878,307.154,4303.43,4303.42,0.006]
["binance-futures","ETHUSDT",1757376115985,304.632,4303.43,4303.42,0.006]
["binance-futures","ETHUSDT",1757376116140,250.417,4303.4,4303.39,5.231]
["binance-futures","ETHUSDT",1757376116188,250.428,4303.4,4303.39,5.231]
["binance-futures","ETHUSDT",1757376116242,250.435,4303.4,4303.39,5.238]
["binance-futures","ETHUSDT",1757376116297,250.435,4303.4,4303.39,5.244]
["binance-futures","ETHUSDT",1757376116347,250.667,4303.4,4303.39,5.215]
["binance-futures","ETHUSDT",1757376116401,250.667,4303.4,4303.39,5.222]
["binance-futures","ETHUSDT",1757376116454,250.824,4303.4,4303.39,5.024]
["binance-futures","ETHUSDT",1757376116505,209.531,4303.4,4303.39,52.779]
["binance-futures","ETHUSDT",1757376116559,168.441,4303.4,4303.39,81.758]
["binance-futures","ETHUSDT",1757376116610,151.098,4303.4,4303.39,81.765]
["binance-futures","ETHUSDT",1757376116663,128.361,4303.4,4303.39,81.791]
["binance-futures","ETHUSDT",1757376116707,128.081,4303.4,4303.39,81.788]
["binance-futures","ETHUSDT",1757376116768,45.3,4303.4,4303.39,118.496]
["binance-futures","ETHUSDT",1757376116819,18.076,4303.4,4303.39,118.496]
["binance-futures","ETHUSDT",1757376117075,44.194,4303.4,4303.39,83.501]
["binance-futures","ETHUSDT",1757376117133,44.187,4303.4,4303.39,83.501]
["binance-futures","ETHUSDT",1757376117178,44.194,4303.4,4303.39,83.409]
["binance-futures","ETHUSDT",1757376117238,44.224,4303.4,4303.39,83.427]
["binance-futures","ETHUSDT",1757376117338,44.235,4303.4,4303.39,83.38]
["binance-futures","ETHUSDT",1757376117446,44.188,4303.4,4303.39,83.38]
["binance-futures","ETHUSDT",1757376117545,43.861,4303.4,4303.39,83.38]
["binance-futures","ETHUSDT",1757376117603,43.861,4303.4,4303.39,83.372]
["binance-futures","ETHUSDT",1757376117706,43.522,4303.4,4303.39,83.369]
["binance-futures","ETHUSDT",1757376117918,43.522,4303.4,4303.39,83.346]
["binance-futures","ETHUSDT",1757376118083,76.21,4303.4,4303.39,83.346]
["binance-futures","ETHUSDT",1757376118128,68.962,4303.4,4303.39,79.264]
["binance-futures","ETHUSDT",1757376118188,58.839,4303.4,4303.39,79.264]
["binance-futures","ETHUSDT",1757376118225,58.818,4303.4,4303.39,79.264]
["binance-futures","ETHUSDT",1757376118291,58.818,4303.4,4303.39,79.312]
["binance-futures","ETHUSDT",1757376118339,58.818,4303.4,4303.39,78.597]
["binance-futures","ETHUSDT",1757376118496,58.81,4303.4,4303.39,78.637]
["binance-futures","ETHUSDT",1757376118807,64.82,4303.4,4303.39,78.637]
["binance-futures","ETHUSDT",1757376118867,72.963,4303.4,4303.39,76.929]
["binance-futures","ETHUSDT",1757376118920,65.991,4303.4,4303.39,76.929]
["binance-futures","ETHUSDT",1757376119035,65.991,4303.4,4303.39,76.924]
["binance-futures","ETHUSDT",1757376119088,68.168,4303.4,4303.39,76.924]
["binance-futures","ETHUSDT",1757376119128,66.046,4303.4,4303.39,76.924]
["binance-futures","ETHUSDT",1757376119195,62.92,4303.4,4303.39,76.924]
["binance-futures","ETHUSDT",1757376119247,68.029,4303.4,4303.39,76.936]
["binance-futures","ETHUSDT",1757376119299,73.718,4303.4,4303.39,52.509]
["binance-futures","ETHUSDT",1757376119351,75.778,4303.4,4303.39,52.502]
["binance-futures","ETHUSDT",1757376119404,73.718,4303.4,4303.39,52.502]
["binance-futures","ETHUSDT",1757376119452,75.665,4303.4,4303.39,52.502]
["binance-futures","ETHUSDT",1757376119507,71.773,4303.4,4303.39,87.266]
["binance-futures","ETHUSDT",1757376119560,66.084,4303.4,4303.39,87.266]
["binance-futures","ETHUSDT",1757376119770,66.073,4303.4,4303.39,83.184]
["binance-futures","ETHUSDT",1757376120346,66.073,4303.4,4303.39,83.164]
["binance-futures","ETHUSDT",1757376120401,66.036,4303.4,4303.39,83.164]
["binance-futures","ETHUSDT",1757376120501,66.018,4303.4,4303.39,83.234]
["binance-futures","ETHUSDT",1757376120550,66.018,4303.4,4303.39,82.873]
["binance-futures","ETHUSDT",1757376120601,66.071,4303.4,4303.39,82.873]
["binance-futures","ETHUSDT",1757376120660,66.046,4303.4,4303.39,82.873]
["binance-futures","ETHUSDT",1757376120715,68.053,4303.4,4303.39,82.873]
["binance-futures","ETHUSDT",1757376120763,70.161,4303.4,4303.39,58.476]
["binance-futures","ETHUSDT",1757376120817,75.618,4303.4,4303.39,14.894]
["binance-futures","ETHUSDT",1757376120868,75.518,4303.4,4303.39,3.846]
["binance-futures","ETHUSDT",1757376120920,75.668,4303.4,4303.39,3.846]
["binance-futures","ETHUSDT",1757376120971,75.673,4303.4,4303.39,2.771]
["binance-futures","ETHUSDT",1757376121022,75.679,4303.4,4303.39,2.771]
["binance-futures","ETHUSDT",1757376121072,75.846,4303.4,4303.39,2.771]
["binance-futures","ETHUSDT",1757376121123,75.806,4303.4,4303.39,2.771]
["binance-futures","ETHUSDT",1757376121175,76.018,4303.4,4303.39,2.771]
["binance-futures","ETHUSDT",1757376121226,78.806,4303.4,4303.39,2.694]
["binance-futures","ETHUSDT",1757376121327,78.792,4303.4,4303.39,2.715]
["binance-futures","ETHUSDT",1757376121386,78.823,4303.4,4303.39,2.715]
["binance-futures","ETHUSDT",1757376121438,78.502,4303.4,4303.39,2.715]
["binance-futures","ETHUSDT",1757376121489,68.312,4303.4,4303.39,27.195]
["binance-futures","ETHUSDT",1757376121592,48.145,4302.35,4302.34,147.715]
["binance-futures","ETHUSDT",1757376121643,13.038,4302.35,4302.34,133.157]
["binance-futures","ETHUSDT",1757376121694,24.807,4302.35,4302.34,132.839]
["binance-futures","ETHUSDT",1757376121745,13.261,4302.35,4302.34,133.438]
["binance-futures","ETHUSDT",1757376121796,13.221,4302.35,4302.34,133.293]
["binance-futures","ETHUSDT",1757376121847,0.075,4302.54,4302.53,465.913]
["binance-futures","ETHUSDT",1757376121898,0.049,4302.9,4302.89,415.978]
["binance-futures","ETHUSDT",1757376121949,0.934,4303.2,4303.19,123.063]
["binance-futures","ETHUSDT",1757376122000,20.963,4303.28,4303.27,392.003]
["binance-futures","ETHUSDT",1757376122051,20.753,4303.28,4303.27,350.387]
["binance-futures","ETHUSDT",1757376122102,20.759,4303.28,4303.27,349.516]
["binance-futures","ETHUSDT",1757376122152,21.265,4303.28,4303.27,349.516]
["binance-futures","ETHUSDT",1757376122205,21.265,4303.28,4303.27,349.981]
["binance-futures","ETHUSDT",1757376122258,21.275,4303.28,4303.27,349.749]
["binance-futures","ETHUSDT",1757376122362,21.31,4303.28,4303.27,347.429]
["binance-futures","ETHUSDT",1757376122408,21.31,4303.28,4303.27,347.564]
["binance-futures","ETHUSDT",1757376122515,21.39,4303.28,4303.27,347.448]
["binance-futures","ETHUSDT",1757376122567,20.872,4303.28,4303.27,347.437]
["binance-futures","ETHUSDT",1757376122619,20.967,4303.28,4303.27,345.117]
["binance-futures","ETHUSDT",1757376122668,20.973,4303.28,4303.27,344.964]
["binance-futures","ETHUSDT",1757376122723,54.034,4303.28,4303.27,333.964]
["binance-futures","ETHUSDT",1757376122775,54.034,4303.28,4303.27,332.464]
["binance-futures","ETHUSDT",1757376122826,54.114,4303.28,4303.27,332.613]
["binance-futures","ETHUSDT",1757376122878,54.114,4303.28,4303.27,317.397]
["binance-futures","ETHUSDT",1757376122930,54.114,4303.28,4303.27,314.126]
["binance-futures","ETHUSDT",1757376122977,64.912,4303.28,4303.27,314.126]
["binance-futures","ETHUSDT",1757376123081,64.948,4303.28,4303.27,280.065]
["binance-futures","ETHUSDT",1757376123188,66.679,4303.28,4303.27,179.591]
["binance-futures","ETHUSDT",1757376123241,66.692,4303.28,4303.27,134.434]
["binance-futures","ETHUSDT",1757376123295,66.692,4303.28,4303.27,122.639]
["binance-futures","ETHUSDT",1757376123348,66.303,4303.28,4303.27,134.402]
["binance-futures","ETHUSDT",1757376123398,66.378,4303.28,4303.27,134.256]
["binance-futures","ETHUSDT",1757376123452,66.524,4303.28,4303.27,134.256]
["binance-futures","ETHUSDT",1757376123503,63.817,4303.28,4303.27,169.256]
["binance-futures","ETHUSDT",1757376123554,71.671,4303.28,4303.27,131.405]
["binance-futures","ETHUSDT",1757376123603,71.93,4303.28,4303.27,131.398]
["binance-futures","ETHUSDT",1757376123653,71.946,4303.28,4303.27,131.398]
["binance-futures","ETHUSDT",1757376123714,71.956,4303.28,4303.27,131.421]
["binance-futures","ETHUSDT",1757376123764,68.688,4303.28,4303.27,131.41]
["binance-futures","ETHUSDT",1757376123820,68.715,4303.28,4303.27,166.405]
["binance-futures","ETHUSDT",1757376123873,68.751,4303.28,4303.27,166.41]
["binance-futures","ETHUSDT",1757376124029,68.893,4303.28,4303.27,166.41]
["binance-futures","ETHUSDT",1757376124078,68.987,4303.28,4303.27,166.41]
["binance-futures","ETHUSDT",1757376124130,69.12,4303.28,4303.27,131.41]
["binance-futures","ETHUSDT",1757376124183,69.235,4303.28,4303.27,129.951]
["binance-futures","ETHUSDT",1757376124236,69.348,4303.28,4303.27,129.771]
["binance-futures","ETHUSDT",1757376124290,68.903,4303.28,4303.27,129.771]
["binance-futures","ETHUSDT",1757376124341,68.903,4303.28,4303.27,129.778]
["binance-futures","ETHUSDT",1757376124388,68.924,4303.28,4303.27,129.778]
["binance-futures","ETHUSDT",1757376124449,68.951,4303.28,4303.27,128.597]
["binance-futures","ETHUSDT",1757376124501,31.328,4303.28,4303.27,163.597]
["binance-futures","ETHUSDT",1757376124549,43.582,4303.28,4303.27,163.597]
["binance-futures","ETHUSDT",1757376124603,43.584,4303.28,4303.27,163.597]
["binance-futures","ETHUSDT",1757376124705,43.658,4303.28,4303.27,163.597]
["binance-futures","ETHUSDT",1757376124756,43.678,4303.28,4303.27,163.597]
["binance-futures","ETHUSDT",1757376124816,56.895,4303.28,4303.27,162.04]
["binance-futures","ETHUSDT",1757376124868,64.176,4303.28,4303.27,162.04]
["binance-futures","ETHUSDT",1757376124925,64.169,4303.28,4303.27,162.069]
["binance-futures","ETHUSDT",1757376124977,64.256,4303.28,4303.27,162.069]
["binance-futures","ETHUSDT",1757376125028,51.505,4303.28,4303.27,162.455]
["binance-futures","ETHUSDT",1757376125080,38.019,4303.28,4303.27,173.455]
["binance-futures","ETHUSDT",1757376125129,31.244,4303.28,4303.27,173.455]
["binance-futures","ETHUSDT",1757376125178,31.25,4303.28,4303.27,172.984]
["binance-futures","ETHUSDT",1757376125233,13.614,4303.28,4303.27,172.984]
["binance-futures","ETHUSDT",1757376125286,13.614,4303.28,4303.27,173.027]
["binance-futures","ETHUSDT",1757376125342,13.59,4303.28,4303.27,173.027]
["binance-futures","ETHUSDT",1757376125397,13.57,4303.28,4303.27,172.998]
["binance-futures","ETHUSDT",1757376125444,13.558,4303.28,4303.27,172.998]
["binance-futures","ETHUSDT",1757376125490,13.583,4303.28,4303.27,172.998]
["binance-futures","ETHUSDT",1757376125550,13.359,4303.28,4303.27,172.947]
["binance-futures","ETHUSDT",1757376125601,13.593,4303.28,4303.27,172.919]
["binance-futures","ETHUSDT",1757376125650,13.614,4303.28,4303.27,169.3]
["binance-futures","ETHUSDT",1757376125700,13.63,4303.28,4303.27,169.3]
["binance-futures","ETHUSDT",1757376125754,13.61,4303.28,4303.27,169.307]
["binance-futures","ETHUSDT",1757376125805,13.667,4303.28,4303.27,169.307]
["binance-futures","ETHUSDT",1757376125861,13.717,4303.28,4303.27,169.307]
["binance-futures","ETHUSDT",1757376125906,13.764,4303.28,4303.27,169.307]
["binance-futures","ETHUSDT",1757376125965,13.808,4303.28,4303.27,168.902]
["binance-futures","ETHUSDT",1757376126026,13.813,4303.28,4303.27,168.902]
["binance-futures","ETHUSDT",1757376126076,15.438,4303.28,4303.27,168.902]
["binance-futures","ETHUSDT",1757376126129,15.421,4303.28,4303.27,168.902]
["binance-futures","ETHUSDT",1757376126181,16.46,4303.28,4303.27,168.777]
["binance-futures","ETHUSDT",1757376126234,16.493,4303.28,4303.27,168.77]
["binance-futures","ETHUSDT",1757376126288,16.554,4303.28,4303.27,168.77]
["binance-futures","ETHUSDT",1757376126335,16.546,4303.28,4303.27,168.77]
["binance-futures","ETHUSDT",1757376126399,28.302,4303.28,4303.27,133.77]
["binance-futures","ETHUSDT",1757376126451,16.542,4303.28,4303.27,133.77]
["binance-futures","ETHUSDT",1757376126498,16.527,4303.28,4303.27,133.77]
["binance-futures","ETHUSDT",1757376126548,16.527,4303.28,4303.27,168.77]
["binance-futures","ETHUSDT",1757376126610,16.527,4303.28,4303.27,168.796]
["binance-futures","ETHUSDT",1757376126664,16.372,4303.28,4303.27,168.803]
["binance-futures","ETHUSDT",1757376126827,15.9,4303.28,4303.27,168.803]
["binance-futures","ETHUSDT",1757376126890,15.9,4303.28,4303.27,169.693]
["binance-futures","ETHUSDT",1757376126938,15.9,4303.28,4303.27,170.553]
["binance-futures","ETHUSDT",1757376126988,15.9,4303.28,4303.27,170.563]
["binance-futures","ETHUSDT",1757376127045,15.994,4303.28,4303.27,170.563]
["binance-futures","ETHUSDT",1757376127152,15.994,4303.28,4303.27,170.556]
["binance-futures","ETHUSDT",1757376127195,15.96,4303.28,4303.27,167.867]
["binance-futures","ETHUSDT",1757376127479,15.973,4303.28,4303.27,165.546]
["binance-futures","ETHUSDT",1757376127523,15.699,4303.28,4303.27,189.939]
["binance-futures","ETHUSDT",1757376127642,15.699,4303.28,4303.27,189.906]
["binance-futures","ETHUSDT",1757376127689,15.533,4303.28,4303.27,189.906]
["binance-futures","ETHUSDT",1757376127731,15.533,4303.28,4303.27,217.53]
["binance-futures","ETHUSDT",1757376127797,15.534,4303.28,4303.27,217.53]
["binance-futures","ETHUSDT",1757376127849,2.433,4303.4,4303.39,415.411]
["binance-futures","ETHUSDT",1757376127900,69.578,4303.45,4303.44,332.126]
["binance-futures","ETHUSDT",1757376127952,69.585,4303.45,4303.44,332.736]
["binance-futures","ETHUSDT",1757376128002,71.161,4303.45,4303.44,332.669]
["binance-futures","ETHUSDT",1757376128050,71.224,4303.45,4303.44,330.422]
["binance-futures","ETHUSDT",1757376128103,71.224,4303.45,4303.44,319.984]
["binance-futures","ETHUSDT",1757376128257,71.297,4303.45,4303.44,320.444]
["binance-futures","ETHUSDT",1757376128360,71.297,4303.45,4303.44,320.644]
["binance-futures","ETHUSDT",1757376128472,71.297,4303.45,4303.44,318.1]
["binance-futures","ETHUSDT",1757376128521,71.297,4303.45,4303.44,318.105]
["binance-futures","ETHUSDT",1757376128572,71.297,4303.45,4303.44,318.505]
["binance-futures","ETHUSDT",1757376128624,71.402,4303.45,4303.44,318.515]
["binance-futures","ETHUSDT",1757376131034,11.088,4304.62,4304.61,340.381]
["binance-futures","ETHUSDT",1757376199361,9.718,4307.76,4307.75,60.893]
["binance-futures","ETHUSDT",1757376227604,1.134,4307.04,4307.03,340.655]
["binance-futures","ETHUSDT",1757376290455,68.153,4305.58,4305.57,68.196]
["binance-futures","ETHUSDT",1757376320611,348.545,4304.86,4304.85,2.448]
["binance-futures","ETHUSDT",1757376379508,276.91,4304.32,4304.31,3.942]
["binance-futures","ETHUSDT",1757376401370,151.049,4305.19,4305.18,74.471]
["binance-futures","ETHUSDT",1757376480188,70.662,4303.69,4303.68,61.983]
["binance-futures","ETHUSDT",1757376492332,68.351,4306.64,4306.63,509.324]
["binance-futures","ETHUSDT",1757376572823,3.433,4306.79,4306.78,426.077]
["binance-futures","ETHUSDT",1757376580960,81.831,4307.46,4307.45,219.646]
["binance-futures","ETHUSDT",1757376643108,64.27,4305.46,4305.45,159.967]
["binance-futures","ETHUSDT",1757376679819,84.834,4302.19,4302.18,79.15]
["binance-futures","ETHUSDT",1757376733669,34.491,4303.01,4303.0,131.84]
["binance-futures","ETHUSDT",1757376771541,198.288,4301.82,4301.81,73.362]
["binance-futures","ETHUSDT",1757376818103,106.206,4302.64,4302.63,125.376]
["binance-futures","ETHUSDT",1757376841414,101.276,4302.26,4302.25,52.849]
["binance-futures","ETHUSDT",1757376885488,99.0,4305.08,4305.07,222.012]
["binance-futures","ETHUSDT",1757376932188,7.755,4307.25,4307.24,347.223]
["binance-futures","ETHUSDT",1757376976985,36.181,4307.69,4307.68,100.865]
["binance-futures","ETHUSDT",1757377015039,31.981,4313.33,4313.32,147.216]
["binance-futures","ETHUSDT",1757377059081,129.234,4311.83,4311.82,0.005]
["binance-futures","ETHUSDT",1757377094867,66.256,4306.94,4306.93,99.474]
["binance-futures","ETHUSDT",1757377154724,342.309,4301.11,4301.1,0.642]
["binance-futures","ETHUSDT",1757377160879,189.585,4300.02,4300.01,34.076]
["binance-futures","ETHUSDT",1757377231491,29.959,4300.86,4300.85,108.824]
["binance-futures","ETHUSDT",1757377272457,76.381,4302.63,4302.62,48.621]
["binance-futures","ETHUSDT",1757377316036,70.651,4303.97,4303.96,47.709]
["binance-futures","ETHUSDT",1757377338835,251.197,4300.51,4300.5,27.244]
["binance-futures","ETHUSDT",1757377392534,9.211,4299.01,4299.0,95.553]
["binance-futures","ETHUSDT",1757377421901,352.553,4299.93,4299.92,3.87]
["binance-futures","ETHUSDT",1757377466198,57.292,4297.12,4297.11,161.796]
["binance-futures","ETHUSDT",1757377501206,182.95,4299.3,4299.29,52.074]
["binance-futures","ETHUSDT",1757377558450,7.487,4295.17,4295.16,94.788]
["binance-futures","ETHUSDT",1757377563641,0.911,4295.42,4295.41,127.985]
["binance-futures","ETHUSDT",1757377633125,98.852,4294.9,4294.89,36.304]
["binance-futures","ETHUSDT",1757377642938,102.855,4295.0,4294.99,13.894]
["binance-futures","ETHUSDT",1757377671095,130.515,4295.59,4295.58,37.237]
["binance-futures","ETHUSDT",1757377726311,0.24,4299.04,4299.02,249.969]
["binance-futures","ETHUSDT",1757377755652,328.65,4298.45,4298.44,0.895]
["binance-futures","ETHUSDT",1757377820426,259.06,4295.31,4295.3,30.895]
["binance-futures","ETHUSDT",1757377871718,0.533,4292.33,4292.32,185.315]
["binance-futures","ETHUSDT",1757377896051,1.926,4289.84,4289.83,247.006]
["binance-futures","ETHUSDT",1757377913875,47.348,4290.21,4290.2,168.645]
["binance-futures","ETHUSDT",1757377970967,93.977,4291.3,4291.29,39.488]
["binance-futures","ETHUSDT",1757377989219,226.95,4291.99,4291.98,183.019]
["binance-futures","ETHUSDT",1757378051824,60.887,4293.95,4293.94,233.967]
["binance-futures","ETHUSDT",1757378074207,81.614,4296.47,4296.46,121.511]
["binance-futures","ETHUSDT",1757378140149,99.728,4297.09,4297.08,65.79]
["binance-futures","ETHUSDT",1757378160354,29.746,4297.52,4297.51,423.53]
["binance-futures","ETHUSDT",1757378223306,249.186,4292.05,4292.04,0.03]
["binance-futures","ETHUSDT",1757378248497,117.967,4293.33,4293.32,50.384]
["binance-futures","ETHUSDT",1757378308054,290.978,4289.57,4289.56,46.281]
["binance-futures","ETHUSDT",1757378336121,90.851,4292.09,4292.08,159.882]
["binance-futures","ETHUSDT",1757378393147,101.939,4292.93,4292.92,25.597]
["binance-futures","ETHUSDT",1757378411637,133.17,4292.93,4292.92,34.72]
["binance-futures","ETHUSDT",1757378482255,213.77,4292.43,4292.42,60.999]
["binance-futures","ETHUSDT",1757378495220,155.227,4292.02,4292.01,54.623]
["binance-futures","ETHUSDT",1757378532578,56.787,4296.0,4295.99,58.274]
["binance-futures","ETHUSDT",1757378585574,9.565,4296.8,4296.79,93.34]
["binance-futures","ETHUSDT",1757378664182,82.847,4297.0,4296.99,120.879]
["binance-futures","ETHUSDT",1757378680590,128.783,4297.33,4297.32,83.695]
["binance-futures","ETHUSDT",1757378744349,373.73,4294.51,4294.5,14.436]
["binance-futures","ETHUSDT",1757378782092,16.556,4290.46,4290.45,235.456]
["binance-futures","ETHUSDT",1757378823436,51.002,4299.57,4299.56,180.823]
["binance-futures","ETHUSDT",1757378854215,11.258,4303.03,4303.02,391.923]
["binance-futures","ETHUSDT",1757378902195,10.226,4304.35,4304.34,231.068]
["binance-futures","ETHUSDT",1757378924788,73.27,4302.51,4302.5,23.357]
["binance-futures","ETHUSDT",1757378955809,14.371,4302.12,4302.11,104.854]
["binance-futures","ETHUSDT",1757379005723,90.474,4302.31,4302.3,42.385]
["binance-futures","ETHUSDT",1757379046046,28.195,4302.2,4302.19,216.923]
["binance-futures","ETHUSDT",1757379092191,105.75,4300.01,4300.0,40.027]
["binance-futures","ETHUSDT",1757379114761,83.633,4298.57,4298.56,47.66]
["binance-futures","ETHUSDT",1757379200230,54.429,4297.74,4297.73,123.715]
["binance-futures","ETHUSDT",1757379204243,74.479,4298.0,4297.99,129.002]
["binance-futures","ETHUSDT",1757379250483,209.308,4298.11,4298.1,68.219]
["binance-futures","ETHUSDT",1757379292268,197.407,4300.63,4300.62,71.314]
["binance-futures","ETHUSDT",1757379341975,86.932,4300.69,4300.68,87.507]
["binance-futures","ETHUSDT",1757379385492,205.104,4301.46,4301.45,106.39]
["binance-futures","ETHUSDT",1757379449066,151.697,4300.6,4300.59,26.581]
["binance-futures","ETHUSDT",1757379503672,93.865,4299.6,4299.59,71.007]
["binance-futures","ETHUSDT",1757379547109,105.3,4299.58,4299.57,36.187]
["binance-futures","ETHUSDT",1757379604808,85.869,4298.96,4298.95,64.405]
["binance-futures","ETHUSDT",1757379638932,24.124,4301.24,4301.23,104.87]
["binance-futures","ETHUSDT",1757379658942,8.681,4302.65,4302.64,145.727]
["binance-futures","ETHUSDT",1757379715487,256.499,4302.76,4302.75,5.985]
["binance-futures","ETHUSDT",1757379750676,30.362,4299.8,4299.79,234.939]
["binance-futures","ETHUSDT",1757379810221,0.705,4297.2,4297.19,484.481]
["binance-futures","ETHUSDT",1757379840804,261.959,4298.38,4298.37,25.594]
["binance-futures","ETHUSDT",1757379910725,60.501,4297.38,4297.37,139.939]
["binance-futures","ETHUSDT",1757379927263,72.14,4298.0,4297.99,54.214]
["binance-futures","ETHUSDT",1757379994685,1.193,4303.68,4303.67,313.23]
["binance-futures","ETHUSDT",1757380013394,191.665,4305.26,4305.25,49.281]
["binance-futures","ETHUSDT",1757380079908,82.755,4306.16,4306.15,97.603]
["binance-futures","ETHUSDT",1757380102418,254.866,4306.01,4306.0,129.312]
["binance-futures","ETHUSDT",1757380169618,200.293,4302.39,4302.38,41.123]
["binance-futures","ETHUSDT",1757380195528,3.553,4303.65,4303.64,334.124]
["binance-futures","ETHUSDT",1757380264480,150.526,4301.89,4301.7,1.367]
["binance-futures","ETHUSDT",1757380283586,128.17,4300.71,4300.7,39.441]
["binance-futures","ETHUSDT",1757380351142,85.595,4300.96,4300.95,124.787]
["binance-futures","ETHUSDT",1757380378921,0.281,4300.08,4300.07,160.941]
["binance-futures","ETHUSDT",1757380454309,238.645,4296.12,4296.11,89.271]
["binance-futures","ETHUSDT",1757380474697,103.195,4295.89,4295.88,74.63]
["binance-futures","ETHUSDT",1757380539110,92.565,4288.53,4288.52,17.686]
["binance-futures","ETHUSDT",1757380559993,31.096,4291.74,4291.73,273.782]
["binance-futures","ETHUSDT",1757380621224,136.904,4288.78,4288.77,33.622]
["binance-futures","ETHUSDT",1757380642133,130.636,4286.99,4286.98,32.046]
["binance-futures","ETHUSDT",1757380663785,100.221,4285.51,4285.5,93.145]
["binance-futures","ETHUSDT",1757380716176,77.268,4283.38,4283.37,18.934]
["binance-futures","ETHUSDT",1757380740871,91.673,4286.37,4286.36,36.027]
["binance-futures","ETHUSDT",1757380791071,54.774,4288.91,4288.9,58.743]
["binance-futures","ETHUSDT",1757380811864,130.787,4287.72,4287.71,25.685]
["binance-futures","ETHUSDT",1757380880065,316.287,4286.14,4286.13,0.659]
["binance-futures","ETHUSDT",1757380892401,28.761,4285.01,4285.0,121.079]
["binance-futures","ETHUSDT",1757380965890,4.138,4290.0,4289.99,389.038]
["binance-futures","ETHUSDT",1757380977525,72.309,4290.51,4290.5,60.066]
["binance-futures","ETHUSDT",1757381057375,79.552,4288.8,4288.79,10.764]
["binance-futures","ETHUSDT",1757381064799,154.196,4288.03,4288.02,39.128]
["binance-futures","ETHUSDT",1757381122787,75.14,4285.25,4285.24,461.26]
["binance-futures","ETHUSDT",1757381160504,113.149,4285.64,4285.63,12.257]
["binance-futures","ETHUSDT",1757381203439,175.95,4282.76,4282.75,30.195]
["binance-futures","ETHUSDT",1757381239836,168.222,4282.63,4282.62,1.533]
["binance-futures","ETHUSDT",1757381280877,262.878,4286.46,4286.45,9.515]
["binance-futures","ETHUSDT",1757381301641,213.144,4285.39,4285.38,24.642]
["binance-futures","ETHUSDT",1757381340849,40.205,4287.33,4287.32,119.294]
["binance-futures","ETHUSDT",1757381380471,67.229,4286.64,4286.63,153.858]
["binance-futures","ETHUSDT",1757381422973,95.979,4286.3,4286.29,10.111]
["binance-futures","ETHUSDT",1757381458773,64.424,4286.1,4286.09,53.442]
["binance-futures","ETHUSDT",1757381519570,27.558,4287.0,4286.99,168.472]
["binance-futures","ETHUSDT",1757381564988,171.416,4284.97,4284.96,99.044]
["binance-futures","ETHUSDT",1757381600248,39.776,4285.22,4285.21,51.262]
["binance-futures","ETHUSDT",1757381609536,58.102,4287.98,4287.97,46.108]
["binance-futures","ETHUSDT",1757381676445,178.356,4285.11,4285.1,8.972]
["binance-futures","ETHUSDT",1757381716774,154.511,4283.29,4283.28,55.944]
["binance-futures","ETHUSDT",1757381755084,368.739,4283.01,4283.0,7.855]
["binance-futures","ETHUSDT",1757381774885,239.487,4283.21,4283.2,12.911]
["binance-futures","ETHUSDT",1757381818251,168.032,4282.33,4282.32,38.899]
["binance-futures","ETHUSDT",1757381854517,56.009,4282.18,4282.17,54.093]
["binance-futures","ETHUSDT",1757381904302,51.283,4282.5,4282.49,82.006]
["binance-futures","ETHUSDT",1757381938593,24.002,4281.77,4281.76,189.37]
["binance-futures","ETHUSDT",1757381995660,10.172,4281.32,4281.31,273.684]
["binance-futures","ETHUSDT",1757382004329,146.419,4282.19,4282.18,68.991]
["binance-futures","ETHUSDT",1757382076418,112.664,4286.67,4286.66,86.765]
["binance-futures","ETHUSDT",1757382089047,12.742,4287.9,4287.89,71.312]
["binance-futures","ETHUSDT",1757382160823,15.132,4289.33,4289.32,93.167]
["binance-futures","ETHUSDT",1757382184597,128.546,4289.82,4289.81,88.5]
["binance-futures","ETHUSDT",1757382236501,281.186,4291.54,4291.53,11.233]
["binance-futures","ETHUSDT",1757382263275,16.709,4291.93,4291.92,120.398]
["binance-futures","ETHUSDT",1757382324835,61.111,4291.69,4291.68,41.389]
["binance-futures","ETHUSDT",1757382351323,123.777,4292.1,4292.09,38.016]
["binance-futures","ETHUSDT",1757382371882,85.103,4289.37,4289.36,69.175]
["binance-futures","ETHUSDT",1757382435794,75.334,4288.31,4288.3,70.01]
["binance-futures","ETHUSDT",1757382461841,29.217,4288.21,4288.2,178.812]
["binance-futures","ETHUSDT",1757382530582,59.123,4286.23,4286.22,90.811]
["binance-futures","ETHUSDT",1757382553225,95.592,4284.33,4284.32,35.736]
["binance-futures","ETHUSDT",1757382621788,12.643,4283.6,4283.59,187.219]
["binance-futures","ETHUSDT",1757382636688,53.24,4285.97,4285.96,61.94]
["binance-futures","ETHUSDT",1757382703139,257.658,4285.1,4285.09,4.975]
["binance-futures","ETHUSDT",1757382732510,0.596,4287.81,4287.8,323.597]
["binance-futures","ETHUSDT",1757382794249,236.632,4288.6,4288.59,12.975]
["binance-futures","ETHUSDT",1757382827588,74.806,4288.65,4288.64,77.737]
["binance-futures","ETHUSDT",1757382881988,3.364,4286.5,4286.49,292.391]
["binance-futures","ETHUSDT",1757382906309,146.642,4285.02,4285.01,55.512]
["binance-futures","ETHUSDT",1757382937935,81.893,4282.53,4282.52,43.096]
["binance-futures","ETHUSDT",1757382995617,3.362,4283.11,4283.1,281.735]
["binance-futures","ETHUSDT",1757383034777,16.357,4285.03,4285.02,228.557]
["binance-futures","ETHUSDT",1757383087245,85.157,4285.0,4284.99,163.08]
["binance-futures","ETHUSDT",1757383161257,143.959,4284.44,4284.43,1.222]
["binance-futures","ETHUSDT",1757383204711,83.738,4284.57,4284.56,97.635]
["binance-futures","ETHUSDT",1757383250637,25.712,4286.05,4286.04,126.637]
["binance-futures","ETHUSDT",1757383283277,113.498,4286.05,4286.04,20.839]
["binance-futures","ETHUSDT",1757383340537,80.971,4285.84,4285.83,45.132]
["binance-futures","ETHUSDT",1757383378770,269.316,4285.29,4285.28,3.479]
["binance-futures","ETHUSDT",1757383430668,204.029,4286.07,4286.06,9.632]
["binance-futures","ETHUSDT",1757383455397,250.335,4283.28,4283.27,36.018]
["binance-futures","ETHUSDT",1757383490301,77.277,4283.15,4283.14,91.61]
["binance-futures","ETHUSDT",1757383538283,49.366,4281.69,4281.68,89.812]
["binance-futures","ETHUSDT",1757383580790,65.104,4281.22,4281.21,111.93]
["binance-futures","ETHUSDT",1757383622620,261.456,4278.09,4278.08,27.576]
["binance-futures","ETHUSDT",1757383677807,59.11,4278.91,4278.9,103.196]
["binance-futures","ETHUSDT",1757383719353,240.254,4278.02,4278.01,9.739]
["binance-futures","ETHUSDT",1757383759340,108.88,4279.02,4279.01,77.122]
["binance-futures","ETHUSDT",1757383763189,6.163,4279.54,4279.53,428.948]
["binance-futures","ETHUSDT",1757383802497,90.18,4280.85,4280.84,84.662]
["binance-futures","ETHUSDT",1757383865555,75.594,4281.25,4281.24,146.544]
["binance-futures","ETHUSDT",1757383912386,46.224,4279.25,4279.24,81.9]
["binance-futures","ETHUSDT",1757383948263,0.151,4280.0,4279.99,375.328]
["binance-futures","ETHUSDT",1757383999831,21.963,4280.89,4280.88,130.291]
["binance-futures","ETHUSDT",1757384040548,16.523,4281.9,4281.89,80.224]
["binance-futures","ETHUSDT",1757384061311,79.943,4280.46,4280.45,343.852]
["binance-futures","ETHUSDT",1757384113579,326.399,4281.17,4281.16,0.069]
["binance-futures","ETHUSDT",1757384147472,159.554,4281.3,4281.29,307.827]
["binance-futures","ETHUSDT",1757384200348,109.173,4280.9,4280.89,285.603]
["binance-futures","ETHUSDT",1757384230293,4.31,4280.99,4280.98,181.166]
["binance-futures","ETHUSDT",1757384287061,37.36,4287.56,4287.55,119.716]
["binance-futures","ETHUSDT",1757384311272,23.4,4287.28,4287.27,335.818]
["binance-futures","ETHUSDT",1757384376342,177.822,4287.45,4287.44,65.94]
["binance-futures","ETHUSDT",1757384395091,154.868,4287.58,4287.57,11.22]
["binance-futures","ETHUSDT",1757384461255,124.302,4282.17,4282.16,8.706]
["binance-futures","ETHUSDT",1757384483429,61.994,4281.51,4281.5,442.819]
["binance-futures","ETHUSDT",1757384546416,120.236,4279.92,4279.91,256.172]
["binance-futures","ETHUSDT",1757384571115,133.651,4279.09,4279.08,82.089]
["binance-futures","ETHUSDT",1757384632342,60.335,4278.77,4278.76,71.843]
["binance-futures","ETHUSDT",1757384651925,85.667,4279.4,4279.39,53.855]
["binance-futures","ETHUSDT",1757384708165,28.134,4280.48,4280.47,201.342]
["binance-futures","ETHUSDT",1757384732059,28.515,4276.61,4276.6,75.35]
["binance-futures","ETHUSDT",1757384791889,310.586,4277.21,4277.2,2.781]
["binance-futures","ETHUSDT",1757384818065,92.584,4277.23,4277.22,51.505]
["binance-futures","ETHUSDT",1757384872302,63.845,4280.69,4280.68,55.476]
["binance-futures","ETHUSDT",1757384892907,134.018,4283.11,4283.1,16.128]
["binance-futures","ETHUSDT",1757384956246,86.665,4284.28,4284.27,8.127]
["binance-futures","ETHUSDT",1757384983399,35.523,4282.71,4282.7,79.158]
["binance-futures","ETHUSDT",1757385049531,63.134,4284.8,4284.79,154.157]
["binance-futures","ETHUSDT",1757385069427,18.636,4281.62,4281.61,213.244]
["binance-futures","ETHUSDT",1757385097137,33.025,4285.29,4285.28,293.606]
["binance-futures","ETHUSDT",1757385155943,80.872,4287.77,4287.76,31.454]
["binance-futures","ETHUSDT",1757385186640,1.682,4285.04,4285.03,240.88]
["binance-futures","ETHUSDT",1757385242805,46.523,4285.83,4285.82,187.205]
["binance-futures","ETHUSDT",1757385311782,7.422,4286.86,4286.85,246.595]
["binance-futures","ETHUSDT",1757385345988,97.141,4288.25,4288.24,108.971]
["binance-futures","ETHUSDT",1757385405674,375.949,4289.0,4288.99,229.77]
["binance-futures","ETHUSDT",1757385445151,57.529,4289.91,4289.9,156.271]
["binance-futures","ETHUSDT",1757385453634,76.994,4292.28,4292.27,73.256]
["binance-futures","ETHUSDT",1757385519124,79.72,4291.97,4291.96,104.278]
["binance-futures","ETHUSDT",1757385557784,256.369,4290.31,4290.3,41.982]
["binance-futures","ETHUSDT",1757385613446,92.043,4290.19,4290.18,16.992]
["binance-futures","ETHUSDT",1757385654973,12.87,4291.38,4291.37,143.193]
["binance-futures","ETHUSDT",1757385703352,16.628,4293.27,4293.26,170.997]
["binance-futures","ETHUSDT",1757385748890,97.363,4291.6,4291.59,25.463]
["binance-futures","ETHUSDT",1757385791123,60.121,4289.21,4289.2,85.514]
["binance-futures","ETHUSDT",1757385813360,70.509,4288.01,4288.0,78.391]
["binance-futures","ETHUSDT",1757385861411,186.467,4287.05,4287.04,14.199]
["binance-futures","ETHUSDT",1757385905452,218.48,4287.21,4287.2,0.24]
["binance-futures","ETHUSDT",1757385941228,2.757,4286.98,4286.97,265.503]
["binance-futures","ETHUSDT",1757385988058,109.179,4284.5,4284.49,33.181]
["binance-futures","ETHUSDT",1757386054907,294.057,4280.13,4280.12,11.681]
["binance-futures","ETHUSDT",1757386100152,83.518,4276.71,4276.7,61.588]
["binance-futures","ETHUSDT",1757386130845,92.948,4275.56,4275.55,331.814]
["binance-futures","ETHUSDT",1757386169149,79.458,4280.34,4280.33,80.804]
["binance-futures","ETHUSDT",1757386209149,95.716,4281.57,4281.56,80.307]
["binance-futures","ETHUSDT",1757386230020,227.1,4278.26,4278.25,1.133]
["binance-futures","ETHUSDT",1757386283111,96.19,4278.68,4278.67,12.84]
["binance-futures","ETHUSDT",1757386313190,70.375,4279.32,4279.31,28.094]
["binance-futures","ETHUSDT",1757386362407,2.581,4278.22,4278.21,247.971]
["binance-futures","ETHUSDT",1757386398759,128.398,4281.96,4281.95,74.826]
["binance-futures","ETHUSDT",1757386462356,27.598,4280.59,4280.58,78.382]
["binance-futures","ETHUSDT",1757386469592,59.748,4280.59,4280.58,68.03]
["binance-futures","ETHUSDT",1757386553518,70.214,4281.39,4281.38,20.987]
["binance-futures","ETHUSDT",1757386565585,63.226,4282.24,4282.23,146.002]
["binance-futures","ETHUSDT",1757386642822,155.656,4287.79,4287.78,0.3]
["binance-futures","ETHUSDT",1757386660121,63.778,4287.77,4287.76,77.646]
["binance-futures","ETHUSDT",1757386731603,84.649,4290.75,4290.74,199.549]
["binance-futures","ETHUSDT",1757386751816,168.698,4288.75,4288.74,64.461]
["binance-futures","ETHUSDT",1757386814277,74.673,4287.34,4287.33,52.023]
["binance-futures","ETHUSDT",1757386838551,2.988,4287.34,4287.33,272.735]
["binance-futures","ETHUSDT",1757386903141,35.048,4287.16,4287.15,178.293]
["binance-futures","ETHUSDT",1757386929302,37.637,4289.0,4288.99,245.972]
["binance-futures","ETHUSDT",1757386991370,44.431,4290.68,4290.67,179.614]
["binance-futures","ETHUSDT",1757387014308,53.491,4290.72,4290.71,94.989]
["binance-futures","ETHUSDT",1757387036611,62.48,4291.0,4290.99,201.862]
["binance-futures","ETHUSDT",1757387103667,120.639,4290.89,4290.88,0.696]
["binance-futures","ETHUSDT",1757387122244,224.03,4290.74,4290.73,14.504]
["binance-futures","ETHUSDT",1757387184357,176.285,4289.78,4289.77,1.408]
["binance-futures","ETHUSDT",1757387210812,302.922,4290.55,4290.54,3.061]
["binance-futures","ETHUSDT",1757387271305,7.84,4291.0,4290.99,226.301]
["binance-futures","ETHUSDT",1757387301770,0.015,4291.53,4291.52,24.801]
["binance-futures","ETHUSDT",1757387360706,127.651,4291.81,4291.8,37.557]
["binance-futures","ETHUSDT",1757387385896,0.028,4292.11,4292.08,290.013]
["binance-futures","ETHUSDT",1757387449343,0.015,4292.85,4292.84,29.664]
["binance-futures","ETHUSDT",1757387471160,77.886,4293.52,4293.51,153.829]
["binance-futures","ETHUSDT",1757387506402,106.733,4294.5,4294.49,105.686]
["binance-futures","ETHUSDT",1757387555307,7.287,4294.37,4294.36,374.769]
["binance-futures","ETHUSDT",1757387631727,165.39,4294.11,4294.1,268.13]
["binance-futures","ETHUSDT",1757387645305,225.21,4295.07,4295.06,2.869]
["binance-futures","ETHUSDT",1757387712287,117.621,4291.64,4291.63,68.094]
["binance-futures","ETHUSDT",1757387754908,23.642,4295.84,4295.83,173.085]
["binance-futures","ETHUSDT",1757387800085,56.584,4295.41,4295.4,77.892]
["binance-futures","ETHUSDT",1757387837822,65.562,4296.3,4296.29,113.179]
["binance-futures","ETHUSDT",1757387892890,17.574,4296.12,4296.11,102.319]
["binance-futures","ETHUSDT",1757387916876,63.957,4296.68,4296.67,86.16]
["binance-futures","ETHUSDT",1757387956540,114.893,4295.99,4295.98,105.32]
["binance-futures","ETHUSDT",1757388012241,347.415,4295.59,4295.58,26.377]
["binance-futures","ETHUSDT",1757388057038,170.283,4294.89,4294.88,97.642]
["binance-futures","ETHUSDT",1757388105283,145.779,4294.01,4294.0,853.459]
["binance-futures","ETHUSDT",1757388178360,16.753,4293.93,4293.92,273.737]
["binance-futures","ETHUSDT",1757388225666,220.869,4292.97,4292.96,43.799]
["binance-futures","ETHUSDT",1757388277202,95.265,4292.62,4292.61,184.414]
["binance-futures","ETHUSDT",1757388330244,181.4,4291.08,4291.07,60.28]
["binance-futures","ETHUSDT",1757388373766,73.013,4296.57,4296.56,88.422]
["binance-futures","ETHUSDT",1757388380463,6.651,4296.57,4296.56,198.408]
["binance-futures","ETHUSDT",1757388467828,258.022,4296.46,4296.45,64.013]
["binance-futures","ETHUSDT",1757388487550,50.645,4302.0,4301.99,82.35]
["binance-futures","ETHUSDT",1757388535093,2056.395,4299.93,4299.92,117.461]
["binance-futures","ETHUSDT",1757388575771,2024.879,4299.93,4299.92,152.994]
["binance-futures","ETHUSDT",1757388628366,232.995,4300.32,4300.31,103.572]
["binance-futures","ETHUSDT",1757388660566,89.922,4299.01,4299.0,53.214]
["binance-futures","ETHUSDT",1757388681287,1.273,4298.5,4298.49,460.438]
["binance-futures","ETHUSDT",1757388739722,286.592,4297.74,4297.73,11.538]
["binance-futures","ETHUSDT",1757388776150,152.249,4297.36,4297.35,58.03]
["binance-futures","ETHUSDT",1757388841942,318.47,4295.01,4295.0,123.508]
["binance-futures","ETHUSDT",1757388872360,126.896,4295.0,4294.99,141.512]
["binance-futures","ETHUSDT",1757388947971,54.468,4293.51,4293.5,79.557]
["binance-futures","ETHUSDT",1757389013569,127.14,4293.26,4293.25,15.752]
["binance-futures","ETHUSDT",1757389043763,112.21,4294.36,4294.35,84.009]
["binance-futures","ETHUSDT",1757389065174,76.668,4296.64,4296.63,144.662]
["binance-futures","ETHUSDT",1757389139576,87.641,4297.21,4297.2,38.813]
["binance-futures","ETHUSDT",1757389207124,8.357,4295.76,4295.75,264.881]
["binance-futures","ETHUSDT",1757389236545,89.48,4297.61,4297.6,138.782]
["binance-futures","ETHUSDT",1757389259191,38.157,4298.01,4298.0,136.175]
["binance-futures","ETHUSDT",1757389328685,101.569,4300.47,4300.46,31.823]
["binance-futures","ETHUSDT",1757389345631,35.899,4301.57,4301.56,125.497]
["binance-futures","ETHUSDT",1757389406797,0.028,4300.01,4300.0,20.48]
["binance-futures","ETHUSDT",1757389430928,242.449,4300.83,4300.82,41.808]
["binance-futures","ETHUSDT",1757389497596,39.461,4299.46,4299.45,177.04]
["binance-futures","ETHUSDT",1757389518187,127.722,4300.83,4300.82,136.362]
["binance-futures","ETHUSDT",1757389584256,23.486,4297.81,4297.8,117.172]
["binance-futures","ETHUSDT",1757389612749,147.461,4296.67,4296.66,91.177]
["binance-futures","ETHUSDT",1757389679830,100.634,4302.41,4302.4,70.646]
["binance-futures","ETHUSDT",1757389701501,64.2,4303.59,4303.58,86.864]
["binance-futures","ETHUSDT",1757389769368,40.705,4302.98,4302.97,223.181]
["binance-futures","ETHUSDT",1757389788473,141.614,4302.87,4302.86,190.438]
["binance-futures","ETHUSDT",1757389820826,10.722,4302.49,4302.48,306.609]
["binance-futures","ETHUSDT",1757389881153,106.099,4304.31,4304.3,89.382]
["binance-futures","ETHUSDT",1757389912841,0.005,4304.45,4304.44,500.567]
["binance-futures","ETHUSDT",1757389969674,247.764,4304.51,4304.5,93.36]
["binance-futures","ETHUSDT",1757390035788,10.525,4304.76,4304.75,292.223]
["binance-futures","ETHUSDT",1757390069643,72.981,4305.59,4305.58,265.211]
["binance-futures","ETHUSDT",1757390125620,12.724,4304.36,4304.35,274.494]
["binance-futures","ETHUSDT",1757390161936,58.501,4304.84,4304.83,206.826]
["binance-futures","ETHUSDT",1757390211172,182.85,4304.64,4304.63,87.681]
["binance-futures","ETHUSDT",1757390233685,69.614,4305.0,4304.99,167.686]
["binance-futures","ETHUSDT",1757390275183,322.97,4306.0,4305.99,39.623]
["binance-futures","ETHUSDT",1757390327586,33.041,4306.1,4306.09,303.876]
["binance-futures","ETHUSDT",1757390370463,22.598,4306.82,4306.81,281.127]
["binance-futures","ETHUSDT",1757390413602,164.735,4303.81,4303.8,15.144]
["binance-futures","ETHUSDT",1757390435774,217.851,4303.54,4303.53,82.859]
["binance-futures","ETHUSDT",1757390478861,204.431,4303.02,4303.01,80.85]
["binance-futures","ETHUSDT",1757390522108,263.764,4303.25,4303.24,49.267]
["binance-futures","ETHUSDT",1757390569919,325.834,4304.42,4304.41,79.004]
["binance-futures","ETHUSDT",1757390609297,90.036,4304.31,4304.3,50.998]
["binance-futures","ETHUSDT",1757390681525,27.352,4305.36,4305.35,190.76]
["binance-futures","ETHUSDT",1757390732904,120.111,4304.04,4304.03,132.699]
["binance-futures","ETHUSDT",1757390773214,214.93,4303.28,4303.27,87.843]
["binance-futures","ETHUSDT",1757390833628,397.757,4303.23,4303.22,20.727]
["binance-futures","ETHUSDT",1757390872422,38.056,4304.32,4304.31,163.217]
["binance-futures","ETHUSDT",1757390919826,10.488,4306.28,4306.27,250.586]
["binance-futures","ETHUSDT",1757390962859,413.628,4302.53,4302.52,2.275]
["binance-futures","ETHUSDT",1757390985810,4.732,4302.36,4302.35,305.232]
["binance-futures","ETHUSDT",1757391033203,198.769,4301.79,4301.78,2.779]
["binance-futures","ETHUSDT",1757391074152,132.843,4302.78,4302.77,84.321]
["binance-futures","ETHUSDT",1757391131105,149.963,4304.92,4304.91,20.827]
["binance-futures","ETHUSDT",1757391168272,113.785,4304.33,4304.32,86.632]
["binance-futures","ETHUSDT",1757391237843,311.128,4301.75,4301.74,41.705]
["binance-futures","ETHUSDT",1757391247233,276.817,4301.41,4301.4,41.979]
["binance-futures","ETHUSDT",1757391331223,35.914,4302.11,4302.1,76.081]
["binance-futures","ETHUSDT",1757391346263,68.816,4302.72,4302.71,73.196]
["binance-futures","ETHUSDT",1757391426358,8.591,4306.0,4305.99,221.6]
["binance-futures","ETHUSDT",1757391445134,158.734,4308.0,4307.99,214.083]
["binance-futures","ETHUSDT",1757391504106,154.941,4307.63,4307.62,65.591]
["binance-futures","ETHUSDT",1757391535652,309.594,4308.99,4308.98,31.184]
["binance-futures","ETHUSDT",1757391599711,35.326,4311.13,4311.12,157.509]
["binance-futures","ETHUSDT",1757391622735,18.393,4311.32,4311.31,326.742]
["binance-futures","ETHUSDT",1757391681823,0.956,4313.55,4313.54,122.471]
["binance-futures","ETHUSDT",1757391701163,77.987,4314.0,4313.99,138.023]
["binance-futures","ETHUSDT",1757391757519,11.489,4310.44,4310.43,121.804]
["binance-futures","ETHUSDT",1757391783163,14.788,4309.58,4309.57,240.035]
["binance-futures","ETHUSDT",1757391846621,42.322,4309.8,4309.79,246.352]
["binance-futures","ETHUSDT",1757391874545,120.863,4309.66,4309.65,176.54]
["binance-futures","ETHUSDT",1757391892707,256.999,4309.5,4309.49,109.127]
["binance-futures","ETHUSDT",1757391960256,45.26,4308.68,4308.67,106.868]
["binance-futures","ETHUSDT",1757391990447,23.717,4308.41,4308.4,88.63]
["binance-futures","ETHUSDT",1757392050945,92.437,4309.21,4309.2,269.269]
["binance-futures","ETHUSDT",1757392084222,180.69,4310.41,4310.4,17.321]
["binance-futures","ETHUSDT",1757392142663,26.582,4310.08,4310.07,295.234]
["binance-futures","ETHUSDT",1757392167110,93.741,4309.47,4309.46,147.389]
["binance-futures","ETHUSDT",1757392246593,4.854,4310.49,4310.48,98.301]
["binance-futures","ETHUSDT",1757392257016,46.666,4311.26,4311.25,66.84]
["binance-futures","ETHUSDT",1757392297602,107.113,4312.42,4312.41,93.563]
["binance-futures","ETHUSDT",1757392344938,11.262,4312.2,4312.19,246.748]
["binance-futures","ETHUSDT",1757392410725,96.369,4312.22,4312.21,149.827]
["binance-futures","ETHUSDT",1757392450302,148.379,4311.31,4311.3,84.795]
["binance-futures","ETHUSDT",1757392502402,130.559,4310.68,4310.67,81.377]
["binance-futures","ETHUSDT",1757392538735,170.252,4311.98,4311.97,74.155]
["binance-futures","ETHUSDT",1757392596505,131.002,4308.33,4308.32,141.652]
["binance-futures","ETHUSDT",1757392638000,144.47,4308.98,4308.97,18.981]
["binance-futures","ETHUSDT",1757392693346,80.75,4309.44,4309.43,83.456]
["binance-futures","ETHUSDT",1757392718251,49.821,4309.92,4309.91,235.032]
["binance-futures","ETHUSDT",1757392759964,21.507,4309.92,4309.91,237.111]
["binance-futures","ETHUSDT",1757392819704,183.751,4311.25,4311.24,1.535]
["binance-futures","ETHUSDT",1757392863233,131.123,4310.53,4310.52,56.476]
["binance-futures","ETHUSDT",1757392912104,110.005,4307.45,4307.44,99.648]
["binance-futures","ETHUSDT",1757392982864,119.513,4309.44,4309.43,24.275]
["binance-futures","ETHUSDT",1757393032704,10.59,4309.36,4309.35,94.009]
["binance-futures","ETHUSDT",1757393084292,1.129,4308.06,4308.04,173.371]
["binance-futures","ETHUSDT",1757393137871,245.732,4307.3,4307.29,75.285]
["binance-futures","ETHUSDT",1757393181630,159.741,4307.01,4307.0,15.307]
["binance-futures","ETHUSDT",1757393204778,22.609,4307.56,4307.55,215.831]
["binance-futures","ETHUSDT",1757393260676,116.934,4308.51,4308.5,128.215]
["binance-futures","ETHUSDT",1757393301688,58.614,4305.65,4305.64,109.657]
["binance-futures","ETHUSDT",1757393356541,83.045,4306.85,4306.84,88.799]
["binance-futures","ETHUSDT",1757393400458,195.476,4307.85,4307.84,88.788]
["binance-futures","ETHUSDT",1757393463725,87.851,4305.95,4305.94,158.151]
["binance-futures","ETHUSDT",1757393497527,55.437,4307.45,4307.44,316.383]
["binance-futures","ETHUSDT",1757393521889,82.91,4307.79,4307.78,190.648]
["binance-futures","ETHUSDT",1757393584413,162.679,4309.7,4309.69,55.64]
["binance-futures","ETHUSDT",1757393616151,21.872,4311.43,4311.42,334.767]
["binance-futures","ETHUSDT",1757393671167,78.9,4314.33,4314.32,108.605]
["binance-futures","ETHUSDT",1757393696360,295.811,4313.03,4313.02,80.614]
["binance-futures","ETHUSDT",1757393758333,5.425,4311.56,4311.55,326.694]
["binance-futures","ETHUSDT",1757393815667,7.872,4313.53,4313.52,233.278]
["binance-futures","ETHUSDT",1757393840907,14.088,4313.63,4313.62,99.847]
["binance-futures","ETHUSDT",1757393891448,67.81,4313.69,4313.68,153.822]
["binance-futures","ETHUSDT",1757393919320,35.164,4315.72,4315.71,88.617]
["binance-futures","ETHUSDT",1757393940506,128.188,4313.19,4313.18,92.957]
["binance-futures","ETHUSDT",1757394005549,124.142,4311.17,4311.16,29.152]
["binance-futures","ETHUSDT",1757394022966,31.963,4311.17,4311.16,351.599]
["binance-futures","ETHUSDT",1757394078430,92.848,4308.97,4308.96,96.745]
["binance-futures","ETHUSDT",1757394104081,16.573,4310.0,4309.99,259.023]
["binance-futures","ETHUSDT",1757394179904,77.93,4310.26,4310.25,202.865]
["binance-futures","ETHUSDT",1757394211999,51.622,4311.15,4311.14,191.696]
["binance-futures","ETHUSDT",1757394274725,206.687,4310.89,4310.88,8.847]
["binance-futures","ETHUSDT",1757394298772,57.888,4309.91,4309.9,279.412]
["binance-futures","ETHUSDT",1757394369573,30.863,4311.56,4311.55,272.203]
["binance-futures","ETHUSDT",1757394398689,2.609,4311.93,4311.92,377.732]
["binance-futures","ETHUSDT",1757394465672,11.928,4308.51,4308.5,50.884]
["binance-futures","ETHUSDT",1757394487051,70.777,4308.51,4308.5,60.718]
["binance-futures","ETHUSDT",1757394565480,57.423,4309.11,4309.1,133.715]
["binance-futures","ETHUSDT",1757394582353,0.382,4309.55,4309.54,395.181]
["binance-futures","ETHUSDT",1757394618457,15.706,4307.58,4307.57,180.556]
["binance-futures","ETHUSDT",1757394679315,4.138,4307.61,4307.6,308.891]
["binance-futures","ETHUSDT",1757394751281,172.933,4306.01,4306.0,54.078]
["binance-futures","ETHUSDT",1757394785112,212.087,4304.58,4304.57,12.227]
["binance-futures","ETHUSDT",1757394839433,32.623,4303.94,4303.93,272.425]
["binance-futures","ETHUSDT",1757394879998,104.989,4305.23,4305.22,146.499]
["binance-futures","ETHUSDT",1757394939353,165.916,4306.5,4306.49,1.808]
["binance-futures","ETHUSDT",1757394962279,90.205,4305.82,4305.81,100.914]
["binance-futures","ETHUSDT",1757395004664,170.035,4303.57,4303.56,119.981]
["binance-futures","ETHUSDT",1757395060670,36.579,4303.0,4302.99,290.163]
["binance-futures","ETHUSDT",1757395104505,65.099,4304.55,4304.54,140.443]
["binance-futures","ETHUSDT",1757395157020,60.994,4306.0,4305.99,185.083]
["binance-futures","ETHUSDT",1757395205238,4.005,4307.88,4307.87,296.03]
["binance-futures","ETHUSDT",1757395251352,50.251,4308.55,4308.54,169.621]
["binance-futures","ETHUSDT",1757395276402,14.991,4308.71,4308.7,184.294]
["binance-futures","ETHUSDT",1757395330303,15.638,4304.37,4304.36,225.758]
["binance-futures","ETHUSDT",1757395376310,554.269,4303.27,4303.26,6.504]
["binance-futures","ETHUSDT",1757395470060,75.239,4302.4,4302.39,73.132]
["binance-futures","ETHUSDT",1757395474809,163.473,4302.4,4302.39,9.005]
["binance-futures","ETHUSDT",1757395548118,131.282,4301.44,4301.43,10.616]
["binance-futures","ETHUSDT",1757395611262,398.306,4302.9,4302.89,4.221]
["binance-futures","ETHUSDT",1757395649101,1.767,4301.76,4301.75,182.4]
["binance-futures","ETHUSDT",1757395699577,111.711,4303.37,4303.36,155.653]
["binance-futures","ETHUSDT",1757395751520,62.141,4304.32,4304.31,132.384]
["binance-futures","ETHUSDT",1757395779127,73.473,4305.77,4305.76,200.123]
["binance-futures","ETHUSDT",1757395845182,207.129,4306.39,4306.38,53.224]
["binance-futures","ETHUSDT",1757395879241,69.262,4307.06,4307.05,189.958]
["binance-futures","ETHUSDT",1757395935614,56.627,4306.56,4306.55,84.774]
["binance-futures","ETHUSDT",1757395980369,13.003,4307.56,4307.55,108.134]
["binance-futures","ETHUSDT",1757396042324,51.126,4308.7,4308.69,111.724]
["binance-futures","ETHUSDT",1757396078257,103.508,4309.43,4309.42,32.157]
["binance-futures","ETHUSDT",1757396152357,308.691,4308.07,4308.06,3.045]
["binance-futures","ETHUSDT",1757396165360,277.005,4306.21,4306.2,78.418]
["binance-futures","ETHUSDT",1757396254197,453.036,4305.72,4305.71,1.209]
["binance-futures","ETHUSDT",1757396276320,678.178,4303.89,4303.88,1.227]
["binance-futures","ETHUSDT",1757396359534,151.947,4304.91,4304.9,99.736]
["binance-futures","ETHUSDT",1757396385465,28.487,4305.3,4305.29,266.678]
["binance-futures","ETHUSDT",1757396456040,126.58,4305.01,4305.0,55.921]
["binance-futures","ETHUSDT",1757396484222,49.933,4304.89,4304.88,243.354]
["binance-futures","ETHUSDT",1757396559239,123.46,4307.22,4307.21,94.996]
["binance-futures","ETHUSDT",1757396589423,88.778,4308.0,4307.99,380.986]
["binance-futures","ETHUSDT",1757396670264,130.265,4309.21,4309.2,89.0]
["binance-futures","ETHUSDT",1757396696734,49.872,4309.56,4309.55,234.84]
["binance-futures","ETHUSDT",1757396777765,52.176,4311.0,4310.99,94.317]
["binance-futures","ETHUSDT",1757396806181,79.923,4311.11,4311.1,99.032]
["binance-futures","ETHUSDT",1757396876377,57.815,4310.47,4310.46,86.349]
["binance-futures","ETHUSDT",1757396904669,99.054,4310.79,4310.78,17.865]
["binance-futures","ETHUSDT",1757396942111,78.149,4311.0,4310.99,106.043]
["binance-futures","ETHUSDT",1757397012099,94.198,4310.78,4310.77,119.983]
["binance-futures","ETHUSDT",1757397047815,196.151,4311.7,4311.69,62.107]
["binance-futures","ETHUSDT",1757397112597,627.863,4308.82,4308.81,6.078]
["binance-futures","ETHUSDT",1757397141122,128.974,4309.36,4309.35,40.218]
["binance-futures","ETHUSDT",1757397214951,53.209,4311.77,4311.76,115.109]
["binance-futures","ETHUSDT",1757397240908,73.42,4313.49,4313.48,174.555]
["binance-futures","ETHUSDT",1757397332885,150.324,4313.2,4313.19,145.036]
["binance-futures","ETHUSDT",1757397342765,51.379,4313.32,4313.31,296.897]
["binance-futures","ETHUSDT",1757397418635,159.273,4316.0,4315.99,113.897]
["binance-futures","ETHUSDT",1757397431270,353.974,4317.57,4317.56,18.34]
["binance-futures","ETHUSDT",1757397492173,363.836,4317.4,4317.39,63.475]
["binance-futures","ETHUSDT",1757397534337,316.989,4317.56,4317.55,41.054]
["binance-futures","ETHUSDT",1757397582988,34.685,4316.53,4316.52,74.237]
["binance-futures","ETHUSDT",1757397619458,175.849,4317.65,4317.64,2.058]
["binance-futures","ETHUSDT",1757397667995,111.128,4315.44,4315.43,196.025]
["binance-futures","ETHUSDT",1757397690467,150.488,4317.5,4317.49,72.503]
["binance-futures","ETHUSDT",1757397726365,54.427,4318.55,4318.54,121.395]
["binance-futures","ETHUSDT",1757397772628,64.371,4318.96,4318.95,132.272]
["binance-futures","ETHUSDT",1757397810650,71.958,4320.82,4320.81,134.715]
["binance-futures","ETHUSDT",1757397853466,11.695,4325.0,4324.99,164.045]
["binance-futures","ETHUSDT",1757397890790,217.879,4325.15,4325.14,128.112]
["binance-futures","ETHUSDT",1757397928726,40.752,4325.93,4325.92,171.845]
["binance-futures","ETHUSDT",1757397985992,36.412,4326.49,4326.48,235.944]
["binance-futures","ETHUSDT",1757398028319,42.363,4326.62,4326.61,297.63]
["binance-futures","ETHUSDT",1757398066274,274.332,4327.3,4327.29,301.897]
["binance-futures","ETHUSDT",1757398108016,18.12,4328.5,4328.49,273.989]
["binance-futures","ETHUSDT",1757398142924,138.998,4327.97,4327.96,114.36]
["binance-futures","ETHUSDT",1757398161166,154.603,4328.19,4328.18,165.752]
["binance-futures","ETHUSDT",1757398204803,279.286,4325.3,4325.29,17.388]
["binance-futures","ETHUSDT",1757398236973,3.8,4327.79,4327.78,295.539]
["binance-futures","ETHUSDT",1757398284418,25.669,4329.53,4329.52,299.067]
["binance-futures","ETHUSDT",1757398313009,269.698,4330.75,4330.74,30.347]
["binance-futures","ETHUSDT",1757398367868,89.564,4333.37,4333.36,121.226]
["binance-futures","ETHUSDT",1757398378437,155.751,4332.63,4332.62,112.727]
["binance-futures","ETHUSDT",1757398441916,184.999,4338.12,4338.11,70.568]
["binance-futures","ETHUSDT",1757398454570,96.479,4341.35,4341.34,84.778]
["binance-futures","ETHUSDT",1757398512356,75.991,4344.8,4344.79,59.547]
["binance-futures","ETHUSDT",1757398531088,11.0,4345.21,4345.14,0.01]
["binance-futures","ETHUSDT",1757398579621,250.575,4345.01,4345.0,20.037]
["binance-futures","ETHUSDT",1757398602230,100.262,4347.13,4347.12,75.065]
["binance-futures","ETHUSDT",1757398654523,0.653,4351.0,4350.99,545.605]
["binance-futures","ETHUSDT",1757398673431,101.494,4345.44,4345.43,62.913]
["binance-futures","ETHUSDT",1757398720071,390.237,4343.16,4343.15,13.702]
["binance-futures","ETHUSDT",1757398743785,140.153,4340.72,4340.71,44.108]
["binance-futures","ETHUSDT",1757398762635,126.375,4341.43,4341.42,236.946]
["binance-futures","ETHUSDT",1757398819951,35.664,4339.01,4339.0,79.576]
["binance-futures","ETHUSDT",1757398834354,20.666,4336.38,4336.37,168.306]
["binance-futures","ETHUSDT",1757398886408,128.469,4337.61,4337.6,213.742]
["binance-futures","ETHUSDT",1757398906940,116.514,4340.0,4339.99,162.556]
["binance-futures","ETHUSDT",1757398963177,197.343,4341.43,4341.42,3.359]
["binance-futures","ETHUSDT",1757398981797,23.496,4341.0,4340.99,116.223]
["binance-futures","ETHUSDT",1757399044597,373.626,4338.3,4338.29,26.7]
["binance-futures","ETHUSDT",1757399067443,37.246,4336.37,4336.36,204.549]
["binance-futures","ETHUSDT",1757399123861,14.341,4339.97,4339.96,768.543]
["binance-futures","ETHUSDT",1757399144731,22.743,4338.84,4338.83,310.307]
["binance-futures","ETHUSDT",1757399206501,127.427,4339.91,4339.9,138.055]
["binance-futures","ETHUSDT",1757399222953,14.236,4340.81,4340.8,179.848]
["binance-futures","ETHUSDT",1757399284867,128.259,4344.19,4344.18,188.735]
["binance-futures","ETHUSDT",1757399298829,21.747,4345.31,4345.3,212.284]
["binance-futures","ETHUSDT",1757399328190,155.007,4344.96,4344.95,178.432]
["binance-futures","ETHUSDT",1757399378227,106.244,4344.85,4344.84,175.894]
["binance-futures","ETHUSDT",1757399434948,6.016,4345.53,4345.52,231.635]
["binance-futures","ETHUSDT",1757399466192,5.846,4346.49,4346.48,220.627]
["binance-futures","ETHUSDT",1757399511518,172.431,4347.53,4347.52,37.893]
["binance-futures","ETHUSDT",1757399545203,11.132,4346.89,4346.88,145.251]
["binance-futures","ETHUSDT",1757399590289,523.848,4345.01,4345.0,60.664]
["binance-futures","ETHUSDT",1757399608877,124.505,4345.05,4345.04,25.348]
["binance-futures","ETHUSDT",1757399644852,97.677,4347.97,4347.96,31.663]
["binance-futures","ETHUSDT",1757399685905,194.509,4353.0,4352.99,246.36]
["binance-futures","ETHUSDT",1757399721611,43.332,4354.9,4354.89,119.936]
["binance-futures","ETHUSDT",1757399757379,47.895,4356.58,4356.57,190.96]
["binance-futures","ETHUSDT",1757399811104,262.641,4359.9,4359.89,96.391]
["binance-futures","ETHUSDT",1757399846821,293.2,4358.74,4358.73,358.093]
["binance-futures","ETHUSDT",1757399881849,12.091,4355.61,4355.6,141.969]
["binance-futures","ETHUSDT",1757399886315,0.01,4355.86,4355.85,116.562]
["binance-futures","ETHUSDT",1757399955215,0.23,4360.04,4360.03,10.507]
["binance-futures","ETHUSDT",1757399991046,89.8,4363.93,4363.92,58.127]
["binance-futures","ETHUSDT",1757399992229,52.964,4364.76,4364.75,62.723]
["binance-futures","ETHUSDT",1757400045820,54.11,4365.0,4364.99,191.67]
["binance-futures","ETHUSDT",1757400081137,72.332,4366.7,4366.69,89.566]
["binance-futures","ETHUSDT",1757400118073,22.617,4366.8,4366.79,287.183]
["binance-futures","ETHUSDT",1757400157528,56.554,4363.76,4363.75,218.072]
["binance-futures","ETHUSDT",1757400190486,380.916,4361.99,4361.98,30.805]
["binance-futures","ETHUSDT",1757400210139,68.228,4362.8,4362.79,183.521]
["binance-futures","ETHUSDT",1757400251164,192.633,4359.79,4359.78,38.574]
["binance-futures","ETHUSDT",1757400283652,96.659,4361.0,4360.99,42.909]
["binance-futures","ETHUSDT",1757400328595,23.66,4360.03,4360.02,207.905]
["binance-futures","ETHUSDT",1757400358431,129.425,4362.02,4362.01,161.167]
["binance-futures","ETHUSDT",1757400413342,281.623,4365.94,4365.93,118.074]
["binance-futures","ETHUSDT",1757400457500,251.805,4367.42,4367.41,145.613]
["binance-futures","ETHUSDT",1757400484747,118.98,4368.36,4368.35,26.74]
["binance-futures","ETHUSDT",1757400497236,1136.906,4370.0,4369.99,233.488]
["binance-futures","ETHUSDT",1757400563754,162.416,4368.45,4368.44,116.378]
["binance-futures","ETHUSDT",1757400581688,20.761,4363.13,4363.12,256.629]
["binance-futures","ETHUSDT",1757400630551,161.856,4366.53,4366.52,72.797]
["binance-futures","ETHUSDT",1757400655252,213.046,4366.25,4366.24,103.565]
["binance-futures","ETHUSDT",1757400707284,544.177,4372.45,4372.44,42.607]
["binance-futures","ETHUSDT",1757400728680,157.122,4373.0,4372.99,38.959]
["binance-futures","ETHUSDT",1757400783257,119.408,4371.78,4371.77,89.589]
["binance-futures","ETHUSDT",1757400800977,161.942,4372.21,4372.2,99.673]
["binance-futures","ETHUSDT",1757400856371,89.374,4371.4,4371.39,157.037]
["binance-futures","ETHUSDT",1757400878145,258.833,4370.87,4370.86,3.331]
["binance-futures","ETHUSDT",1757400933234,100.968,4373.0,4372.99,397.862]
["binance-futures","ETHUSDT",1757400957173,234.373,4373.68,4373.67,73.647]
["binance-futures","ETHUSDT",1757401006308,402.471,4371.17,4371.16,95.178]
["binance-futures","ETHUSDT",1757401024833,100.83,4370.0,4369.99,159.608]
["binance-futures","ETHUSDT",1757401048673,18.524,4370.82,4370.81,326.969]
["binance-futures","ETHUSDT",1757401097752,113.559,4367.53,4367.52,113.991]
["binance-futures","ETHUSDT",1757401126665,128.426,4366.47,4366.46,173.788]
["binance-futures","ETHUSDT",1757401171827,108.272,4364.15,4364.14,150.927]
["binance-futures","ETHUSDT",1757401226482,278.72,4363.81,4363.8,43.924]
["binance-futures","ETHUSDT",1757401254981,147.808,4367.76,4367.75,289.525]
["binance-futures","ETHUSDT",1757401299787,529.517,4367.9,4367.89,2.075]
["binance-futures","ETHUSDT",1757401323979,461.601,4367.51,4367.5,131.141]
["binance-futures","ETHUSDT",1757401337757,48.86,4368.0,4367.99,313.57]
["binance-futures","ETHUSDT",1757401404543,177.201,4367.83,4367.82,91.121]
["binance-futures","ETHUSDT",1757401414822,162.158,4366.8,4366.79,397.069]
["binance-futures","ETHUSDT",1757401472304,2.866,4369.84,4369.83,286.676]
["binance-futures","ETHUSDT",1757401500181,140.046,4370.68,4370.67,33.459]
["binance-futures","ETHUSDT",1757401544089,298.652,4375.26,4375.25,110.235]
["binance-futures","ETHUSDT",1757401575925,284.14,4373.75,4373.74,18.439]
["binance-futures","ETHUSDT",1757401617555,46.845,4370.5,4370.49,271.047]
["binance-futures","ETHUSDT",1757401636239,100.628,4368.64,4368.63,180.651]
["binance-futures","ETHUSDT",1757401667416,474.722,4369.23,4369.22,32.667]
["binance-futures","ETHUSDT",1757401709997,201.963,4366.99,4366.98,210.081]
["binance-futures","ETHUSDT",1757401747611,14.46,4367.72,4367.71,261.632]
["binance-futures","ETHUSDT",1757401788752,109.427,4368.88,4368.87,162.277]
["binance-futures","ETHUSDT",1757401842155,75.338,4375.67,4375.66,115.73]
["binance-futures","ETHUSDT",1757401877878,417.58,4374.55,4374.54,76.419]
["binance-futures","ETHUSDT",1757401916371,297.54,4375.01,4375.0,49.168]
["binance-futures","ETHUSDT",1757401959885,0.14,4374.36,4374.35,159.132]
["binance-futures","ETHUSDT",1757401995947,6.243,4373.04,4373.03,395.898]
["binance-futures","ETHUSDT",1757402015291,89.073,4372.69,4372.68,303.092]
["binance-futures","ETHUSDT",1757402060186,392.016,4372.21,4372.2,36.926]
["binance-futures","ETHUSDT",1757402097843,63.333,4373.36,4373.35,128.605]
["binance-futures","ETHUSDT",1757402140518,281.659,4374.36,4374.35,2.075]
["binance-futures","ETHUSDT",1757402171117,65.516,4376.13,4376.12,136.845]
["binance-futures","ETHUSDT",1757402219095,32.129,4377.4,4377.39,235.068]
["binance-futures","ETHUSDT",1757402245845,149.973,4378.4,4378.39,92.616]
["binance-futures","ETHUSDT",1757402302952,321.778,4378.88,4378.87,18.246]
["binance-futures","ETHUSDT",1757402314447,113.351,4380.66,4380.65,152.072]
["binance-futures","ETHUSDT",1757402375558,228.152,4380.76,4380.75,17.78]
["binance-futures","ETHUSDT",1757402391827,336.641,4380.23,4380.22,6.106]
["binance-futures","ETHUSDT",1757402449202,139.096,4376.3,4376.29,106.963]
["binance-futures","ETHUSDT",1757402468218,240.241,4374.01,4374.0,84.982]
["binance-futures","ETHUSDT",1757402521321,83.519,4371.86,4371.85,269.013]
["binance-futures","ETHUSDT",1757402542083,348.066,4369.77,4369.76,14.226]
["binance-futures","ETHUSDT",1757402588614,17.038,4370.38,4370.37,167.877]
["binance-futures","ETHUSDT",1757402615909,89.49,4368.02,4368.01,79.195]
["binance-futures","ETHUSDT",1757402636170,201.533,4366.85,4366.84,15.458]
["binance-futures","ETHUSDT",1757402693977,193.636,4367.88,4367.87,58.725]
["binance-futures","ETHUSDT",1757402711336,15.449,4369.88,4369.87,268.008]
["binance-futures","ETHUSDT",1757402764641,5.274,4370.0,4369.99,308.906]
["binance-futures","ETHUSDT",1757402787509,251.667,4370.91,4370.9,22.967]
["binance-futures","ETHUSDT",1757402851721,144.254,4371.52,4371.51,46.37]
["binance-futures","ETHUSDT",1757402872531,153.118,4371.24,4371.23,201.636]
["binance-futures","ETHUSDT",1757402936622,17.512,4370.18,4370.17,229.839]
["binance-futures","ETHUSDT",1757402958243,84.585,4369.85,4369.84,117.538]
["binance-futures","ETHUSDT",1757403014926,192.989,4370.13,4370.12,36.785]
["binance-futures","ETHUSDT",1757403038613,45.57,4367.1,4367.09,324.429]
["binance-futures","ETHUSDT",1757403092104,30.293,4365.67,4365.66,283.495]
["binance-futures","ETHUSDT",1757403110954,196.697,4365.63,4365.62,104.207]
["binance-futures","ETHUSDT",1757403171554,33.235,4358.44,4358.43,73.721]
["binance-futures","ETHUSDT",1757403184039,97.089,4360.0,4359.99,9.549]
["binance-futures","ETHUSDT",1757403248429,306.246,4363.5,4363.49,77.483]
["binance-futures","ETHUSDT",1757403260439,311.679,4361.37,4361.36,73.251]
["binance-futures","ETHUSDT",1757403316960,85.871,4361.4,4361.39,268.1]
["binance-futures","ETHUSDT",1757403347304,132.097,4361.02,4361.01,56.311]
["binance-futures","ETHUSDT",1757403397467,292.593,4364.98,4364.97,74.679]
["binance-futures","ETHUSDT",1757403430760,150.982,4364.36,4364.35,18.836]
["binance-futures","ETHUSDT",1757403479376,117.465,4362.01,4362.0,167.208]
["binance-futures","ETHUSDT",1757403519143,153.729,4361.51,4361.5,189.689]
["binance-futures","ETHUSDT",1757403565211,132.417,4361.52,4361.51,171.094]
["binance-futures","ETHUSDT",1757403587343,504.019,4360.11,4360.1,3.123]
["binance-futures","ETHUSDT",1757403621865,223.956,4359.9,4359.89,105.227]
["binance-futures","ETHUSDT",1757403662351,66.287,4358.97,4358.96,265.33]
["binance-futures","ETHUSDT",1757403702408,30.051,4357.5,4357.49,200.963]
["binance-futures","ETHUSDT",1757403738570,156.237,4358.65,4358.64,212.383]
["binance-futures","ETHUSDT",1757403798761,104.474,4358.75,4358.74,241.348]
["binance-futures","ETHUSDT",1757403842398,1.794,4358.0,4357.99,468.149]
["binance-futures","ETHUSDT",1757403877844,114.066,4357.88,4357.87,425.743]
["binance-futures","ETHUSDT",1757403911552,134.008,4355.32,4355.31,91.931]
["binance-futures","ETHUSDT",1757403950879,141.453,4350.47,4350.46,48.52]
["binance-futures","ETHUSDT",1757403969683,303.014,4346.8,4346.79,17.638]
["binance-futures","ETHUSDT",1757404011748,319.528,4346.36,4346.35,83.745]
["binance-futures","ETHUSDT",1757404040611,96.705,4345.59,4345.58,104.026]
["binance-futures","ETHUSDT",1757404079955,11.686,4348.62,4348.61,156.735]
["binance-futures","ETHUSDT",1757404116099,270.539,4351.16,4351.15,170.802]
["binance-futures","ETHUSDT",1757404137071,106.936,4350.96,4350.95,322.211]
["binance-futures","ETHUSDT",1757404189117,4.659,4352.34,4352.33,341.32]
["binance-futures","ETHUSDT",1757404216881,129.476,4353.37,4353.36,172.037]
["binance-futures","ETHUSDT",1757404263814,27.346,4353.99,4353.98,364.819]
["binance-futures","ETHUSDT",1757404297196,206.979,4354.99,4354.98,130.955]
["binance-futures","ETHUSDT",1757404350308,182.284,4356.55,4356.54,136.988]
["binance-futures","ETHUSDT",1757404383024,141.962,4353.58,4353.57,98.385]
["binance-futures","ETHUSDT",1757404450346,40.152,4356.02,4356.01,221.316]
["binance-futures","ETHUSDT",1757404506202,17.243,4355.03,4355.02,151.283]
["binance-futures","ETHUSDT",1757404539513,23.684,4355.0,4354.99,280.516]
["binance-futures","ETHUSDT",1757404555936,48.217,4355.8,4355.79,230.489]
["binance-futures","ETHUSDT",1757404631900,17.127,4354.81,4354.8,172.268]
["binance-futures","ETHUSDT",1757404655022,60.561,4355.25,4355.24,114.138]
["binance-futures","ETHUSDT",1757404716316,134.926,4358.0,4357.99,181.364]
["binance-futures","ETHUSDT",1757404744525,95.424,4357.84,4357.83,130.813]
["binance-futures","ETHUSDT",1757404807569,12.325,4362.46,4362.45,245.283]
["binance-futures","ETHUSDT",1757404826417,190.077,4364.13,4364.12,27.11]
["binance-futures","ETHUSDT",1757404883027,101.57,4364.97,4364.96,10.728]
["binance-futures","ETHUSDT",1757404903175,106.195,4362.69,4362.68,23.093]
["binance-futures","ETHUSDT",1757404967310,130.508,4360.82,4360.81,565.344]
["binance-futures","ETHUSDT",1757404993391,29.656,4358.82,4358.81,203.108]
["binance-futures","ETHUSDT",1757405050141,200.739,4356.21,4356.2,133.137]
["binance-futures","ETHUSDT",1757405079110,17.839,4354.75,4354.74,583.405]
["binance-futures","ETHUSDT",1757405133378,82.786,4358.41,4358.4,311.131]
["binance-futures","ETHUSDT",1757405155198,126.162,4359.84,4359.83,215.227]
["binance-futures","ETHUSDT",1757405185152,337.058,4358.43,4358.42,127.233]
["binance-futures","ETHUSDT",1757405239113,3.83,4356.84,4356.83,381.42]
["binance-futures","ETHUSDT",1757405309315,112.969,4357.77,4357.76,135.31]
["binance-futures","ETHUSDT",1757405328744,2.346,4356.98,4356.97,275.441]
["binance-futures","ETHUSDT",1757405392859,91.243,4354.3,4354.29,137.598]
["binance-futures","ETHUSDT",1757405428471,12.025,4355.98,4355.97,327.13]
["binance-futures","ETHUSDT",1757405478736,59.393,4356.56,4356.55,365.618]
["binance-futures","ETHUSDT",1757405510596,95.038,4357.32,4357.31,376.442]
["binance-futures","ETHUSDT",1757405568497,123.393,4357.46,4357.45,215.418]
["binance-futures","ETHUSDT",1757405589951,9.225,4355.96,4355.95,649.074]
["binance-futures","ETHUSDT",1757405623526,31.755,4354.82,4354.81,158.837]
["binance-futures","ETHUSDT",1757405683006,201.294,4355.86,4355.85,170.028]
["binance-futures","ETHUSDT",1757405717163,91.855,4354.5,4354.49,122.084]
["binance-futures","ETHUSDT",1757405764866,460.811,4356.67,4356.66,2.358]
["binance-futures","ETHUSDT",1757405787341,113.852,4357.9,4357.89,75.43]
["binance-futures","ETHUSDT",1757405868716,255.12,4353.01,4353.0,157.75]
["binance-futures","ETHUSDT",1757405876027,122.358,4353.63,4353.62,269.774]
["binance-futures","ETHUSDT",1757405913689,96.612,4348.93,4348.92,246.808]
["binance-futures","ETHUSDT",1757405956011,136.41,4344.48,4344.47,36.914]
["binance-futures","ETHUSDT",1757405993993,87.629,4344.09,4344.08,194.572]
["binance-futures","ETHUSDT",1757406033534,2.65,4345.36,4345.35,430.501]
["binance-futures","ETHUSDT",1757406094251,1.965,4345.31,4345.3,204.031]
["binance-futures","ETHUSDT",1757406139758,167.549,4347.88,4347.87,118.926]
["binance-futures","ETHUSDT",1757406184513,138.051,4349.54,4349.53,99.187]
["binance-futures","ETHUSDT",1757406238052,127.206,4349.18,4349.17,57.257]
["binance-futures","ETHUSDT",1757406280943,1.615,4350.76,4350.75,358.079]
["binance-futures","ETHUSDT",1757406304031,302.946,4351.01,4351.0,14.291]
["binance-futures","ETHUSDT",1757406355588,89.626,4349.39,4349.38,156.944]
["binance-futures","ETHUSDT",1757406394100,292.602,4352.33,4352.32,139.11]
["binance-futures","ETHUSDT",1757406450509,23.437,4352.4,4352.39,268.613]
["binance-futures","ETHUSDT",1757406486230,469.111,4352.35,4352.19,0.005]
["binance-futures","ETHUSDT",1757406552378,17.655,4356.1,4356.09,198.043]
["binance-futures","ETHUSDT",1757406565212,144.638,4357.0,4356.99,57.226]
["binance-futures","ETHUSDT",1757406643796,123.125,4360.72,4360.71,44.447]
["binance-futures","ETHUSDT",1757406660936,0.186,4361.7,4361.69,555.688]
["binance-futures","ETHUSDT",1757406730039,54.411,4362.0,4361.99,96.363]
["binance-futures","ETHUSDT",1757406740350,93.708,4362.26,4362.25,70.323]
["binance-futures","ETHUSDT",1757406816753,121.722,4365.36,4365.35,113.452]
["binance-futures","ETHUSDT",1757406838451,135.602,4361.28,4361.27,112.103]
["binance-futures","ETHUSDT",1757406901139,80.384,4360.01,4360.0,195.456]
["binance-futures","ETHUSDT",1757406922751,136.485,4360.2,4360.19,128.848]
["binance-futures","ETHUSDT",1757406981430,80.446,4364.02,4364.01,113.1]
["binance-futures","ETHUSDT",1757407014431,115.61,4360.86,4360.85,5.342]
["binance-futures","ETHUSDT",1757407084372,24.289,4360.6,4360.59,183.194]
["binance-futures","ETHUSDT",1757407100716,58.972,4362.0,4361.99,358.816]
["binance-futures","ETHUSDT",1757407179005,65.983,4361.2,4361.19,289.707]
["binance-futures","ETHUSDT",1757407203008,159.599,4360.52,4360.51,58.378]
["binance-futures","ETHUSDT",1757407273039,76.507,4361.6,4361.59,449.871]
["binance-futures","ETHUSDT",1757407297317,118.018,4361.96,4361.95,137.441]
["binance-futures","ETHUSDT",1757407367482,27.182,4360.35,4360.34,483.477]
["binance-futures","ETHUSDT",1757407392545,232.926,4360.46,4360.45,177.453]
["binance-futures","ETHUSDT",1757407422557,148.143,4360.46,4360.45,143.015]
["binance-futures","ETHUSDT",1757407490005,211.433,4360.45,4360.44,181.146]
["binance-futures","ETHUSDT",1757407523160,201.434,4360.63,4360.62,303.302]
["binance-futures","ETHUSDT",1757407585200,200.148,4357.2,4357.19,140.886]
["binance-futures","ETHUSDT",1757407605895,126.802,4356.59,4356.58,181.48]
["binance-futures","ETHUSDT",1757407678419,173.776,4348.67,4348.66,13.739]
["binance-futures","ETHUSDT",1757407693248,24.015,4348.48,4348.47,392.754]
["binance-futures","ETHUSDT",1757407766466,83.307,4350.32,4350.31,378.349]
["binance-futures","ETHUSDT",1757407777934,137.858,4350.14,4350.13,195.279]
["binance-futures","ETHUSDT",1757407847389,138.893,4350.03,4350.02,18.13]
["binance-futures","ETHUSDT",1757407882986,123.613,4350.0,4349.99,82.654]
["binance-futures","ETHUSDT",1757407939402,218.172,4350.54,4350.53,97.967]
["binance-futures","ETHUSDT",1757407976986,114.392,4351.79,4351.78,128.806]
["binance-futures","ETHUSDT",1757408030088,185.102,4350.62,4350.61,109.639]
["binance-futures","ETHUSDT",1757408052212,249.761,4350.29,4350.28,147.929]
["binance-futures","ETHUSDT",1757408094967,205.635,4354.74,4354.73,45.736]
["binance-futures","ETHUSDT",1757408146693,56.975,4353.1,4353.09,205.514]
["binance-futures","ETHUSDT",1757408190691,11.242,4354.27,4354.26,231.642]
["binance-futures","ETHUSDT",1757408239274,94.63,4357.06,4357.05,134.079]
["binance-futures","ETHUSDT",1757408315148,82.755,4356.94,4356.93,127.266]
["binance-futures","ETHUSDT",1757408357544,2.266,4358.0,4357.99,459.984]
["binance-futures","ETHUSDT",1757408401165,21.339,4358.82,4358.81,206.785]
["binance-futures","ETHUSDT",1757408447920,93.35,4358.17,4358.16,208.683]
["binance-futures","ETHUSDT",1757408487019,21.983,4357.61,4357.6,204.187]
["binance-futures","ETHUSDT",1757408531798,308.31,4356.77,4356.76,22.157]
["binance-futures","ETHUSDT",1757408575961,18.951,4355.29,4355.28,127.862]
["binance-futures","ETHUSDT",1757408597839,275.184,4355.51,4355.5,37.757]
["binance-futures","ETHUSDT",1757408644260,26.696,4355.01,4355.0,88.198]
["binance-futures","ETHUSDT",1757408692210,401.05,4355.88,4355.87,122.816]
["binance-futures","ETHUSDT",1757408743064,209.017,4357.04,4357.03,230.983]
["binance-futures","ETHUSDT",1757408784865,224.587,4355.97,4355.96,122.389]
["binance-futures","ETHUSDT",1757408853747,305.999,4357.19,4357.18,48.621]
["binance-futures","ETHUSDT",1757408859927,107.687,4357.19,4357.18,19.868]
["binance-futures","ETHUSDT",1757408946220,274.461,4351.8,4351.79,120.361]
["binance-futures","ETHUSDT",1757408955865,52.383,4351.8,4351.79,103.56]
["binance-futures","ETHUSDT",1757408989074,525.214,4351.75,4351.74,10.437]
["binance-futures","ETHUSDT",1757409053054,366.312,4352.47,4352.46,156.05]
["binance-futures","ETHUSDT",1757409105521,163.319,4352.25,4352.24,114.167]
["binance-futures","ETHUSDT",1757409140376,378.872,4350.8,4350.79,84.629]
["binance-futures","ETHUSDT",1757409202628,124.442,4351.22,4351.21,134.912]
["binance-futures","ETHUSDT",1757409233747,23.689,4353.92,4353.91,353.005]
["binance-futures","ETHUSDT",1757409253416,118.721,4354.03,4354.02,8.543]
["binance-futures","ETHUSDT",1757409322594,39.201,4357.4,4357.39,440.859]
["binance-futures","ETHUSDT",1757409343958,352.332,4358.89,4358.88,15.545]
["binance-futures","ETHUSDT",1757409406291,107.276,4363.8,4363.79,122.76]
["binance-futures","ETHUSDT",1757409430473,6.437,4362.28,4362.27,154.91]
["binance-futures","ETHUSDT",1757409500097,354.19,4360.82,4360.81,11.052]
["binance-futures","ETHUSDT",1757409521991,127.498,4359.7,4359.69,89.056]
["binance-futures","ETHUSDT",1757409591731,104.376,4361.72,4361.71,116.503]
["binance-futures","ETHUSDT",1757409616187,7.343,4362.3,4362.29,483.895]
["binance-futures","ETHUSDT",1757409681893,166.764,4363.49,4363.48,50.028]
["binance-futures","ETHUSDT",1757409711113,202.858,4361.72,4361.71,39.099]
["binance-futures","ETHUSDT",1757409773888,30.717,4361.49,4361.48,324.98]
["binance-futures","ETHUSDT",1757409796886,310.651,4359.71,4359.7,61.733]
["binance-futures","ETHUSDT",1757409875660,52.994,4360.98,4360.97,310.898]
["binance-futures","ETHUSDT",1757409894243,172.959,4360.01,4360.0,107.824]
["binance-futures","ETHUSDT",1757409932774,32.069,4360.8,4360.79,128.591]
["binance-futures","ETHUSDT",1757409989151,23.499,4361.45,4361.44,309.642]
["binance-futures","ETHUSDT",1757410057968,357.043,4362.63,4362.62,1.909]
["binance-futures","ETHUSDT",1757410096370,139.451,4363.0,4362.99,46.335]
["binance-futures","ETHUSDT",1757410151088,371.626,4364.02,4364.01,18.442]
["binance-futures","ETHUSDT",1757410179996,75.959,4364.23,4364.22,352.466]
["binance-futures","ETHUSDT",1757410240152,370.826,4363.21,4363.2,56.88]
["binance-futures","ETHUSDT",1757410274819,38.203,4364.65,4364.64,261.886]
["binance-futures","ETHUSDT",1757410333251,125.959,4364.62,4364.61,113.376]
["binance-futures","ETHUSDT",1757410359871,302.063,4363.08,4363.07,86.382]
["binance-futures","ETHUSDT",1757410398123,113.668,4363.06,4363.05,57.348]
["binance-futures","ETHUSDT",1757410457494,320.649,4360.68,4360.67,42.387]
["binance-futures","ETHUSDT",1757410499191,96.119,4360.01,4360.0,4.235]
["binance-futures","ETHUSDT",1757410551932,92.344,4358.58,4358.57,112.028]
["binance-futures","ETHUSDT",1757410627366,308.797,4360.0,4359.99,92.525]
["binance-futures","ETHUSDT",1757410671498,87.437,4358.92,4358.91,140.376]
["binance-futures","ETHUSDT",1757410677716,60.763,4358.92,4358.91,115.863]
["binance-futures","ETHUSDT",1757410734170,115.415,4358.76,4358.75,321.618]
["binance-futures","ETHUSDT",1757410789812,243.277,4359.11,4359.1,124.967]
["binance-futures","ETHUSDT",1757410863173,304.558,4358.75,4358.74,95.193]
["binance-futures","ETHUSDT",1757410911538,213.753,4358.29,4358.28,44.57]
["binance-futures","ETHUSDT",1757410958945,16.762,4359.59,4359.58,249.205]
["binance-futures","ETHUSDT",1757411010157,29.147,4361.43,4361.42,157.341]
["binance-futures","ETHUSDT",1757411055816,109.757,4362.53,4362.52,236.758]
["binance-futures","ETHUSDT",1757411109075,100.281,4360.44,4360.43,301.862]
["binance-futures","ETHUSDT",1757411148202,127.614,4358.97,4358.96,84.826]
["binance-futures","ETHUSDT",1757411174701,298.1,4359.49,4359.48,75.197]
["binance-futures","ETHUSDT",1757411234228,120.234,4355.07,4355.06,182.269]
["binance-futures","ETHUSDT",1757411273025,100.357,4356.68,4356.67,96.693]
["binance-futures","ETHUSDT",1757411337295,35.092,4356.57,4356.56,331.528]
["binance-futures","ETHUSDT",1757411372398,40.756,4356.58,4356.57,190.885]
["binance-futures","ETHUSDT",1757411444985,64.708,4355.72,4355.71,311.281]
["binance-futures","ETHUSDT",1757411460488,8.217,4355.75,4355.74,332.466]
["binance-futures","ETHUSDT",1757411543797,35.523,4355.19,4355.18,381.534]
["binance-futures","ETHUSDT",1757411565468,53.532,4355.19,4355.18,168.626]
["binance-futures","ETHUSDT",1757411640324,161.158,4354.52,4354.51,124.266]
["binance-futures","ETHUSDT",1757411663630,18.927,4353.76,4353.75,235.69]
["binance-futures","ETHUSDT",1757411735269,101.686,4354.5,4354.49,59.836]
["binance-futures","ETHUSDT",1757411762792,66.268,4356.0,4355.99,244.9]
["binance-futures","ETHUSDT",1757411824572,81.743,4356.78,4356.77,99.468]
["binance-futures","ETHUSDT",1757411862704,25.406,4356.31,4356.3,361.378]
["binance-futures","ETHUSDT",1757411937673,372.868,4356.01,4356.0,45.732]
["binance-futures","ETHUSDT",1757411964898,384.124,4355.51,4355.5,9.953]
["binance-futures","ETHUSDT",1757412034981,4.296,4356.61,4356.6,301.297]
["binance-futures","ETHUSDT",1757412053217,85.447,4358.39,4358.38,235.841]
["binance-futures","ETHUSDT",1757412131520,50.102,4357.21,4357.2,120.467]
["binance-futures","ETHUSDT",1757412158834,151.836,4357.03,4357.02,75.482]
["binance-futures","ETHUSDT",1757412229227,315.404,4357.72,4357.71,86.246]
["binance-futures","ETHUSDT",1757412251738,229.78,4358.04,4358.03,19.73]
["binance-futures","ETHUSDT",1757412329537,100.637,4358.26,4358.25,149.688]
["binance-futures","ETHUSDT",1757412350659,377.963,4358.87,4358.86,16.927]
["binance-futures","ETHUSDT",1757412381719,111.95,4359.05,4359.04,43.173]
["binance-futures","ETHUSDT",1757412449594,18.075,4359.59,4359.58,272.576]
["binance-futures","ETHUSDT",1757412472944,125.827,4359.99,4359.98,115.276]
["binance-futures","ETHUSDT",1757412558450,243.526,4358.54,4358.53,126.238]
["binance-futures","ETHUSDT",1757412578286,103.861,4358.78,4358.77,149.869]
["binance-futures","ETHUSDT",1757412664765,40.678,4360.31,4360.3,136.343]
["binance-futures","ETHUSDT",1757412680301,36.5,4360.61,4360.6,118.607]
["binance-futures","ETHUSDT",1757412751364,30.747,4360.62,4360.61,588.923]
["binance-futures","ETHUSDT",1757412791711,101.133,4359.24,4359.23,264.954]
["binance-futures","ETHUSDT",1757412857859,27.842,4358.37,4358.36,145.171]
["binance-futures","ETHUSDT",1757412903360,17.572,4357.15,4357.14,280.295]
["binance-futures","ETHUSDT",1757412956609,158.781,4356.01,4356.0,117.741]
["binance-futures","ETHUSDT",1757413000286,287.958,4354.58,4354.57,73.568]
["binance-futures","ETHUSDT",1757413051629,33.81,4356.43,4356.42,155.494]
["binance-futures","ETHUSDT",1757413076924,271.991,4358.86,4358.85,14.424]
["binance-futures","ETHUSDT",1757413127524,263.753,4358.29,4358.28,115.774]
["binance-futures","ETHUSDT",1757413180917,2.225,4358.99,4358.98,358.667]
["binance-futures","ETHUSDT",1757413237600,31.127,4357.78,4357.77,178.749]
["binance-futures","ETHUSDT",1757413285784,176.816,4356.77,4356.76,76.932]
["binance-futures","ETHUSDT",1757413352073,133.822,4356.07,4356.06,66.768]
["binance-futures","ETHUSDT",1757413401049,237.969,4354.06,4354.05,58.045]
["binance-futures","ETHUSDT",1757413443281,223.326,4352.53,4352.52,5.294]
["binance-futures","ETHUSDT",1757413481355,103.199,4349.22,4349.21,116.629]
["binance-futures","ETHUSDT",1757413526856,251.63,4350.01,4350.0,330.172]
["binance-futures","ETHUSDT",1757413554875,93.869,4349.85,4349.84,152.081]
["binance-futures","ETHUSDT",1757413608931,90.018,4351.09,4351.08,41.407]
["binance-futures","ETHUSDT",1757413645546,57.821,4351.55,4351.54,342.285]
["binance-futures","ETHUSDT",1757413690130,37.402,4346.67,4346.66,255.56]
["binance-futures","ETHUSDT",1757413729032,17.367,4346.11,4346.1,128.603]
["binance-futures","ETHUSDT",1757413774456,78.047,4344.7,4344.69,131.938]
["binance-futures","ETHUSDT",1757413808802,63.999,4345.0,4344.99,269.836]
["binance-futures","ETHUSDT",1757413864310,0.996,4342.18,4342.17,397.527]
["binance-futures","ETHUSDT",1757413871060,104.449,4342.81,4342.8,81.909]
["binance-futures","ETHUSDT",1757413943290,478.475,4343.99,4343.98,82.636]
["binance-futures","ETHUSDT",1757413956554,0.921,4344.96,4344.95,416.46]
["binance-futures","ETHUSDT",1757414028472,74.534,4344.44,4344.43,218.375]
["binance-futures","ETHUSDT",1757414048516,102.714,4344.76,4344.75,285.574]
["binance-futures","ETHUSDT",1757414108140,71.327,4346.82,4346.81,349.08]
["binance-futures","ETHUSDT",1757414138522,115.644,4347.17,4347.16,27.748]
["binance-futures","ETHUSDT",1757414202083,14.518,4345.29,4345.28,113.374]
["binance-futures","ETHUSDT",1757414235456,101.185,4345.9,4345.89,58.717]
["binance-futures","ETHUSDT",1757414259567,69.211,4345.97,4345.96,115.337]
["binance-futures","ETHUSDT",1757414328184,62.67,4349.0,4348.99,430.589]
["binance-futures","ETHUSDT",1757414355238,32.958,4350.41,4350.4,256.755]
["binance-futures","ETHUSDT",1757414418084,92.933,4352.28,4352.27,100.834]
["binance-futures","ETHUSDT",1757414439402,158.03,4354.24,4354.23,28.343]
["binance-futures","ETHUSDT",1757414500086,164.154,4359.5,4359.49,7.184]
["binance-futures","ETHUSDT",1757414522647,43.264,4357.08,4357.07,143.496]
["binance-futures","ETHUSDT",1757414599701,63.92,4358.21,4358.2,279.661]
["binance-futures","ETHUSDT",1757414628780,32.135,4357.9,4357.89,325.079]
["binance-futures","ETHUSDT",1757414692252,185.604,4357.25,4357.24,59.992]
["binance-futures","ETHUSDT",1757414724718,123.562,4354.9,4354.89,143.85]
["binance-futures","ETHUSDT",1757414779936,70.849,4349.19,4349.18,172.464]
["binance-futures","ETHUSDT",1757414805538,168.071,4349.28,4349.27,64.97]
["binance-futures","ETHUSDT",1757414889269,67.997,4353.08,4353.07,89.799]
["binance-futures","ETHUSDT",1757414902393,100.323,4354.01,4354.0,231.075]
["binance-futures","ETHUSDT",1757414987717,144.412,4353.64,4353.63,128.318]
["binance-futures","ETHUSDT",1757415011327,375.703,4351.38,4351.37,1.343]
["binance-futures","ETHUSDT",1757415085114,780.97,4348.0,4347.99,42.781]
["binance-futures","ETHUSDT",1757415123088,176.368,4346.98,4346.97,75.275]
["binance-futures","ETHUSDT",1757415169099,73.255,4347.69,4347.68,157.608]
["binance-futures","ETHUSDT",1757415201307,204.927,4347.45,4347.44,51.591]
["binance-futures","ETHUSDT",1757415262155,133.058,4345.5,4345.49,448.288]
["binance-futures","ETHUSDT",1757415286537,38.519,4344.52,4344.51,115.835]
["binance-futures","ETHUSDT",1757415320016,15.72,4344.97,4344.96,271.826]
["binance-futures","ETHUSDT",1757415375104,119.381,4343.49,4343.48,22.675]
["binance-futures","ETHUSDT",1757415413106,205.184,4347.72,4347.71,57.287]
["binance-futures","ETHUSDT",1757415468292,28.954,4346.06,4346.05,90.849]
["binance-futures","ETHUSDT",1757415516839,100.586,4346.83,4346.82,30.587]
["binance-futures","ETHUSDT",1757415574681,17.83,4348.07,4348.06,255.334]
["binance-futures","ETHUSDT",1757415641106,42.502,4346.62,4346.61,327.444]
["binance-futures","ETHUSDT",1757415683822,84.744,4346.82,4346.81,118.773]
["binance-futures","ETHUSDT",1757415733210,94.328,4345.68,4345.67,96.329]
["binance-futures","ETHUSDT",1757415736435,222.515,4345.68,4345.67,5.087]
["binance-futures","ETHUSDT",1757415781148,244.407,4345.53,4345.52,129.211]
["binance-futures","ETHUSDT",1757415851334,36.618,4348.13,4348.12,354.921]
["binance-futures","ETHUSDT",1757415895064,142.39,4352.55,4352.54,158.855]
["binance-futures","ETHUSDT",1757415938433,272.014,4351.31,4351.3,126.004]
["binance-futures","ETHUSDT",1757415993572,0.008,4350.46,4350.45,46.676]
["binance-futures","ETHUSDT",1757416031891,74.576,4351.35,4351.34,333.808]
["binance-futures","ETHUSDT",1757416053110,510.399,4353.37,4353.36,28.011]
["binance-futures","ETHUSDT",1757416109065,400.357,4350.76,4350.75,101.77]
["binance-futures","ETHUSDT",1757416148887,117.922,4350.94,4350.93,91.846]
["binance-futures","ETHUSDT",1757416207285,445.707,4350.52,4350.51,60.881]
["binance-futures","ETHUSDT",1757416241686,22.195,4352.0,4351.99,318.377]
["binance-futures","ETHUSDT",1757416313698,16.735,4349.94,4349.93,101.504]
["binance-futures","ETHUSDT",1757416375237,270.002,4349.05,4349.04,192.671]
["binance-futures","ETHUSDT",1757416411937,16.93,4349.21,4349.2,103.996]
["binance-futures","ETHUSDT",1757416432971,127.786,4349.41,4349.4,34.183]
["binance-futures","ETHUSDT",1757416512522,15.11,4349.03,4349.02,290.33]
["binance-futures","ETHUSDT",1757416574517,155.491,4348.8,4348.79,6.0]
["binance-futures","ETHUSDT",1757416609103,113.552,4346.61,4346.6,114.721]
["binance-futures","ETHUSDT",1757416633652,11.073,4345.01,4345.0,138.774]
["binance-futures","ETHUSDT",1757416700831,117.531,4343.79,4343.78,381.64]
["binance-futures","ETHUSDT",1757416722466,164.017,4344.52,4344.51,214.172]
["binance-futures","ETHUSDT",1757416785410,138.001,4344.0,4343.99,104.828]
["binance-futures","ETHUSDT",1757416814344,248.041,4344.2,4344.19,15.766]
["binance-futures","ETHUSDT",1757416883972,237.41,4344.65,4344.64,63.941]
["binance-futures","ETHUSDT",1757416901860,211.242,4344.58,4344.57,32.157]
["binance-futures","ETHUSDT",1757416978755,169.371,4348.12,4348.11,1.7]
["binance-futures","ETHUSDT",1757417000765,68.021,4348.6,4348.59,233.762]
["binance-futures","ETHUSDT",1757417068354,40.071,4352.25,4352.24,67.396]
["binance-futures","ETHUSDT",1757417094404,57.737,4351.77,4351.76,211.952]
["binance-futures","ETHUSDT",1757417167432,62.187,4351.6,4351.59,329.33]
["binance-futures","ETHUSDT",1757417193487,169.149,4350.29,4350.28,147.673]
["binance-futures","ETHUSDT",1757417268117,300.884,4352.21,4352.2,0.207]
["binance-futures","ETHUSDT",1757417286135,177.632,4351.65,4351.64,137.195]
["binance-futures","ETHUSDT",1757417315331,157.615,4354.32,4354.31,28.599]
["binance-futures","ETHUSDT",1757417377163,14.532,4353.79,4353.78,114.99]
["binance-futures","ETHUSDT",1757417449169,63.336,4353.66,4353.65,190.067]
["binance-futures","ETHUSDT",1757417482089,159.719,4351.29,4351.28,1.732]
["binance-futures","ETHUSDT",1757417495531,117.928,4351.47,4351.46,95.156]
["binance-futures","ETHUSDT",1757417576833,92.085,4350.6,4350.59,66.345]
["binance-futures","ETHUSDT",1757417586058,31.032,4351.78,4351.77,296.741]
["binance-futures","ETHUSDT",1757417656894,86.114,4350.97,4350.96,48.566]
["binance-futures","ETHUSDT",1757417692301,268.647,4349.27,4349.26,38.29]
["binance-futures","ETHUSDT",1757417746927,78.707,4346.67,4346.66,229.88]
["binance-futures","ETHUSDT",1757417786546,91.32,4348.56,4348.55,373.527]
["binance-futures","ETHUSDT",1757417836542,352.266,4349.52,4349.51,24.767]
["binance-futures","ETHUSDT",1757417861710,15.842,4350.72,4350.71,298.392]
["binance-futures","ETHUSDT",1757417904557,120.378,4347.32,4347.31,21.356]
["binance-futures","ETHUSDT",1757417955360,357.876,4347.49,4347.48,27.343]
["binance-futures","ETHUSDT",1757418005575,58.749,4349.48,4349.47,273.496]
["binance-futures","ETHUSDT",1757418051133,114.55,4353.08,4353.07,275.732]
["binance-futures","ETHUSDT",1757418096295,30.025,4352.83,4352.82,128.278]
["binance-futures","ETHUSDT",1757418149013,249.972,4350.01,4350.0,6.287]
["binance-futures","ETHUSDT",1757418219968,4.107,4347.33,4347.32,320.783]
["binance-futures","ETHUSDT",1757418276603,32.593,4350.76,4350.75,289.501]
["binance-futures","ETHUSDT",1757418315033,90.169,4352.54,4352.53,237.013]
["binance-futures","ETHUSDT",1757418357608,113.927,4353.61,4353.6,115.58]
["binance-futures","ETHUSDT",1757418403959,294.555,4353.84,4353.83,112.839]
["binance-futures","ETHUSDT",1757418426828,111.915,4353.58,4353.57,441.488]
["binance-futures","ETHUSDT",1757418479857,145.633,4353.14,4353.13,149.01]
["binance-futures","ETHUSDT",1757418526738,62.387,4353.51,4353.5,91.383]
["binance-futures","ETHUSDT",1757418579201,110.118,4354.36,4354.35,25.114]
["binance-futures","ETHUSDT",1757418620109,117.954,4353.61,4353.6,120.981]
["binance-futures","ETHUSDT",1757418698875,7.22,4353.01,4353.0,274.136]
["binance-futures","ETHUSDT",1757418751902,217.62,4350.99,4350.98,139.875]
["binance-futures","ETHUSDT",1757418797443,54.047,4351.16,4351.15,443.697]
["binance-futures","ETHUSDT",1757418808764,256.473,4351.11,4351.1,146.734]
["binance-futures","ETHUSDT",1757418891633,281.243,4348.65,4348.64,79.872]
["binance-futures","ETHUSDT",1757418915092,290.451,4348.25,4348.24,90.416]
["binance-futures","ETHUSDT",1757418971696,193.777,4348.52,4348.51,41.796]
["binance-futures","ETHUSDT",1757419007590,176.753,4348.66,4348.65,350.351]
["binance-futures","ETHUSDT",1757419075072,30.005,4348.38,4348.37,411.442]
["binance-futures","ETHUSDT",1757419106106,101.002,4346.31,4346.3,129.253]
["binance-futures","ETHUSDT",1757419172014,161.928,4346.13,4346.12,101.556]
["binance-futures","ETHUSDT",1757419196032,28.0,4345.28,4345.27,407.125]
["binance-futures","ETHUSDT",1757419253272,9.536,4327.91,4327.9,161.434]
["binance-futures","ETHUSDT",1757419270365,133.842,4334.63,4334.62,89.823]
["binance-futures","ETHUSDT",1757419290698,158.942,4339.1,4339.09,30.699]
["binance-futures","ETHUSDT",1757419347783,42.513,4339.0,4338.99,184.26]
["binance-futures","ETHUSDT",1757419365492,98.7,4338.82,4338.81,185.135]
["binance-futures","ETHUSDT",1757419427311,132.214,4341.41,4341.4,100.874]
["binance-futures","ETHUSDT",1757419451889,212.032,4339.1,4339.09,84.877]
["binance-futures","ETHUSDT",1757419513093,135.63,4341.79,4341.78,273.716]
["binance-futures","ETHUSDT",1757419541610,25.029,4344.11,4344.1,379.705]
["binance-futures","ETHUSDT",1757419593346,35.321,4347.26,4347.25,228.437]
["binance-futures","ETHUSDT",1757419614059,192.9,4347.0,4346.99,41.914]
["binance-futures","ETHUSDT",1757419676832,341.632,4348.11,4348.1,25.413]
["binance-futures","ETHUSDT",1757419688774,2.417,4348.57,4348.56,503.002]
["binance-futures","ETHUSDT",1757419752865,38.512,4352.95,4352.94,118.115]
["binance-futures","ETHUSDT",1757419760321,160.463,4353.0,4352.99,3.217]
["binance-futures","ETHUSDT",1757419820039,78.18,4356.0,4355.99,109.126]
["binance-futures","ETHUSDT",1757419832924,368.054,4355.65,4355.64,16.783]
["binance-futures","ETHUSDT",1757419887443,154.091,4355.81,4355.8,124.566]
["binance-futures","ETHUSDT",1757419912652,109.379,4355.3,4355.29,230.638]
["binance-futures","ETHUSDT",1757419963853,216.924,4354.44,4354.43,1.662]
["binance-futures","ETHUSDT",1757419996834,13.019,4354.88,4354.87,184.491]
["binance-futures","ETHUSDT",1757420048265,3.597,4356.29,4356.28,405.062]
["binance-futures","ETHUSDT",1757420069944,46.526,4354.43,4354.42,173.212]
["binance-futures","ETHUSDT",1757420104486,352.737,4355.0,4354.99,19.412]
["binance-futures","ETHUSDT",1757420152146,93.439,4360.6,4360.59,60.075]
["binance-futures","ETHUSDT",1757420186039,15.663,4361.55,4361.54,185.218]
["binance-futures","ETHUSDT",1757420230508,79.089,4360.98,4360.97,200.031]
["binance-futures","ETHUSDT",1757420289931,102.108,4356.25,4356.24,113.677]
["binance-futures","ETHUSDT",1757420329702,111.462,4354.01,4354.0,74.091]
["binance-futures","ETHUSDT",1757420376357,170.602,4356.85,4356.84,42.089]
["binance-futures","ETHUSDT",1757420418672,0.205,4360.58,4360.57,571.589]
["binance-futures","ETHUSDT",1757420460402,271.259,4360.36,4360.35,95.2]
["binance-futures","ETHUSDT",1757420479716,148.808,4361.38,4361.37,21.313]
["binance-futures","ETHUSDT",1757420523076,197.446,4360.11,4360.1,95.284]
["binance-futures","ETHUSDT",1757420562913,217.495,4362.68,4362.67,2.852]
["binance-futures","ETHUSDT",1757420608230,220.534,4360.64,4360.63,57.797]
["binance-futures","ETHUSDT",1757420648168,37.871,4360.76,4360.75,395.723]
["binance-futures","ETHUSDT",1757420698640,353.635,4358.01,4358.0,103.489]
["binance-futures","ETHUSDT",1757420730891,100.009,4360.38,4360.37,174.047]
["binance-futures","ETHUSDT",1757420753846,188.391,4359.53,4359.52,34.266]
["binance-futures","ETHUSDT",1757420807276,7.445,4361.0,4360.99,530.434]
["binance-futures","ETHUSDT",1757420842440,75.824,4362.0,4361.99,233.054]
["binance-futures","ETHUSDT",1757420893890,70.893,4364.97,4364.96,99.278]
["binance-futures","ETHUSDT",1757420921853,199.467,4363.34,4363.33,12.241]
["binance-futures","ETHUSDT",1757420985497,107.512,4364.71,4364.7,272.663]
["binance-futures","ETHUSDT",1757421038724,378.005,4362.83,4362.82,50.04]
["binance-futures","ETHUSDT",1757421064004,387.729,4360.21,4360.2,12.675]
["binance-futures","ETHUSDT",1757421080572,114.331,4360.43,4360.42,25.463]
["binance-futures","ETHUSDT",1757421138723,30.036,4363.05,4363.04,159.597]
["binance-futures","ETHUSDT",1757421158889,44.112,4363.38,4363.37,179.455]
["binance-futures","ETHUSDT",1757421216875,32.772,4361.48,4361.47,178.774]
["binance-futures","ETHUSDT",1757421241066,27.537,4362.51,4362.5,168.978]
["binance-futures","ETHUSDT",1757421296953,93.548,4358.21,4358.2,104.094]
["binance-futures","ETHUSDT",1757421324642,8.444,4358.71,4358.7,358.761]
["binance-futures","ETHUSDT",1757421382406,76.495,4357.56,4357.55,105.971]
["binance-futures","ETHUSDT",1757421407005,27.183,4357.56,4357.55,396.686]
["binance-futures","ETHUSDT",1757421466517,448.695,4358.93,4358.92,1.219]
["binance-futures","ETHUSDT",1757421484360,110.543,4358.73,4358.72,241.985]
["binance-futures","ETHUSDT",1757421546240,246.933,4365.71,4365.7,129.594]
["binance-futures","ETHUSDT",1757421566328,107.191,4363.45,4363.44,102.645]
["binance-futures","ETHUSDT",1757421622901,16.039,4358.01,4358.0,167.668]
["binance-futures","ETHUSDT",1757421640549,76.068,4355.51,4355.5,116.946]
["binance-futures","ETHUSDT",1757421697846,113.845,4351.06,4351.05,119.637]
["binance-futures","ETHUSDT",1757421714467,39.629,4349.2,4349.19,522.362]
["binance-futures","ETHUSDT",1757421737907,346.127,4349.81,4349.8,112.386]
["binance-futures","ETHUSDT",1757421788990,165.135,4350.52,4350.51,94.966]
["binance-futures","ETHUSDT",1757421842998,40.863,4346.92,4346.91,122.129]
["binance-futures","ETHUSDT",1757421868021,22.053,4347.02,4347.01,266.145]
["binance-futures","ETHUSDT",1757421918479,124.973,4348.62,4348.61,187.035]
["binance-futures","ETHUSDT",1757421948808,89.637,4350.82,4350.81,344.063]
["binance-futures","ETHUSDT",1757421999925,64.582,4349.35,4349.34,257.246]
["binance-futures","ETHUSDT",1757422036641,164.852,4348.67,4348.66,106.287]
["binance-futures","ETHUSDT",1757422087781,173.288,4350.08,4350.07,23.271]
["binance-futures","ETHUSDT",1757422109949,13.802,4349.22,4349.21,138.1]
["binance-futures","ETHUSDT",1757422150338,194.142,4350.89,4350.88,2.612]
["binance-futures","ETHUSDT",1757422202895,157.887,4349.36,4349.35,130.483]
["binance-futures","ETHUSDT",1757422245489,13.995,4348.63,4348.62,295.575]
["binance-futures","ETHUSDT",1757422287955,9.873,4346.01,4346.0,429.906]
["binance-futures","ETHUSDT",1757422309163,27.85,4346.13,4346.12,129.712]
["binance-futures","ETHUSDT",1757422349312,383.855,4344.81,4344.8,6.778]
["binance-futures","ETHUSDT",1757422388933,108.054,4345.89,4345.88,264.09]
["binance-futures","ETHUSDT",1757422461709,52.281,4349.33,4349.32,161.623]
["binance-futures","ETHUSDT",1757422468482,16.696,4349.51,4349.5,131.496]
["binance-futures","ETHUSDT",1757422533683,21.663,4350.01,4350.0,181.475]
["binance-futures","ETHUSDT",1757422583991,199.97,4348.1,4348.09,30.312]
["binance-futures","ETHUSDT",1757422628574,330.59,4346.59,4346.58,8.442]
["binance-futures","ETHUSDT",1757422668379,205.909,4344.58,4344.57,61.744]
["binance-futures","ETHUSDT",1757422713024,58.175,4343.44,4343.43,119.525]
["binance-futures","ETHUSDT",1757422735155,152.904,4343.99,4343.98,32.282]
["binance-futures","ETHUSDT",1757422788826,39.538,4343.7,4343.69,262.388]
["binance-futures","ETHUSDT",1757422820092,209.316,4342.33,4342.32,91.7]
["binance-futures","ETHUSDT",1757422861449,222.505,4343.91,4343.9,177.854]
["binance-futures","ETHUSDT",1757422897341,80.591,4346.02,4346.01,232.011]
["binance-futures","ETHUSDT",1757422945783,129.706,4344.16,4344.15,87.411]
["binance-futures","ETHUSDT",1757422981103,424.511,4342.8,4342.79,1.705]
["binance-futures","ETHUSDT",1757423037492,96.151,4339.4,4339.39,136.641]
["binance-futures","ETHUSDT",1757423081228,30.31,4336.03,4336.02,169.534]
["binance-futures","ETHUSDT",1757423110439,6.798,4335.19,4335.18,241.651]
["binance-futures","ETHUSDT",1757423121905,282.983,4333.04,4333.03,31.879]
["binance-futures","ETHUSDT",1757423185485,13.722,4330.81,4330.8,347.529]
["binance-futures","ETHUSDT",1757423202883,53.056,4329.01,4329.0,92.201]
["binance-futures","ETHUSDT",1757423249859,19.326,4332.48,4332.47,238.983]
["binance-futures","ETHUSDT",1757423275565,203.072,4335.89,4335.88,6.771]
["binance-futures","ETHUSDT",1757423330723,188.519,4335.84,4335.83,44.763]
["binance-futures","ETHUSDT",1757423355174,20.256,4333.14,4333.13,159.411]
["binance-futures","ETHUSDT",1757423413816,79.222,4331.3,4331.29,242.897]
["binance-futures","ETHUSDT",1757423430202,31.615,4328.51,4328.5,125.947]
["binance-futures","ETHUSDT",1757423488068,53.184,4328.33,4328.32,167.333]
["binance-futures","ETHUSDT",1757423507528,48.94,4328.23,4328.22,325.13]
["binance-futures","ETHUSDT",1757423565157,55.025,4329.95,4329.94,158.548]
["binance-futures","ETHUSDT",1757423588944,22.366,4332.89,4332.88,229.785]
["binance-futures","ETHUSDT",1757423604110,55.464,4335.78,4335.77,69.599]
["binance-futures","ETHUSDT",1757423665413,102.45,4334.8,4334.79,116.888]
["binance-futures","ETHUSDT",1757423691870,25.481,4336.62,4336.61,102.481]
["binance-futures","ETHUSDT",1757423744408,176.194,4335.81,4335.8,79.142]
["binance-futures","ETHUSDT",1757423763321,96.467,4335.39,4335.38,42.181]
["binance-futures","ETHUSDT",1757423822533,1.56,4332.68,4332.67,340.077]
["binance-futures","ETHUSDT",1757423843217,66.73,4334.65,4334.64,215.897]
["binance-futures","ETHUSDT",1757423913490,45.18,4328.71,4328.7,198.969]
["binance-futures","ETHUSDT",1757423923623,52.37,4330.79,4330.78,108.233]
["binance-futures","ETHUSDT",1757423983044,53.155,4323.23,4323.22,300.734]
["binance-futures","ETHUSDT",1757423997644,37.031,4323.52,4323.51,254.098]
["binance-futures","ETHUSDT",1757424055378,1.326,4330.44,4330.43,319.101]
["binance-futures","ETHUSDT",1757424091068,271.051,4330.11,4330.1,7.797]
["binance-futures","ETHUSDT",1757424136756,247.962,4330.7,4330.69,21.151]
["binance-futures","ETHUSDT",1757424166534,393.78,4329.21,4329.2,0.244]
["binance-futures","ETHUSDT",1757424219443,260.245,4325.09,4325.08,73.971]
["binance-futures","ETHUSDT",1757424238788,141.124,4326.54,4326.53,22.086]
["binance-futures","ETHUSDT",1757424304167,330.381,4330.01,4330.0,54.669]
["binance-futures","ETHUSDT",1757424314086,1.162,4331.99,4331.98,406.566]
["binance-futures","ETHUSDT",1757424345035,318.584,4335.08,4335.07,24.262]
["binance-futures","ETHUSDT",1757424387540,149.802,4337.09,4337.08,161.167]
["binance-futures","ETHUSDT",1757424422781,335.341,4336.81,4336.8,70.771]
["binance-futures","ETHUSDT",1757424463989,76.072,4339.32,4339.31,346.868]
["binance-futures","ETHUSDT",1757424518106,456.088,4341.61,4341.6,1.502]
["binance-futures","ETHUSDT",1757424555806,117.954,4341.24,4341.23,103.674]
["binance-futures","ETHUSDT",1757424599285,648.864,4340.33,4340.32,1.766]
["binance-futures","ETHUSDT",1757424638929,35.151,4341.29,4341.28,88.086]
["binance-futures","ETHUSDT",1757424675439,197.307,4339.75,4339.74,137.568]
["binance-futures","ETHUSDT",1757424692931,100.358,4341.57,4341.56,51.455]
["binance-futures","ETHUSDT",1757424732423,16.13,4343.86,4343.85,130.349]
["binance-futures","ETHUSDT",1757424766663,77.028,4349.87,4349.86,385.406]
["binance-futures","ETHUSDT",1757424809099,74.96,4339.56,4339.55,166.142]
["binance-futures","ETHUSDT",1757424841928,120.013,4340.97,4340.96,24.952]
["binance-futures","ETHUSDT",1757424897857,80.374,4341.31,4341.3,50.639]
["binance-futures","ETHUSDT",1757424905943,3.287,4341.71,4341.7,136.918]
["binance-futures","ETHUSDT",1757424974026,217.253,4342.35,4342.34,92.001]
["binance-futures","ETHUSDT",1757424984033,39.497,4342.92,4342.91,219.039]
["binance-futures","ETHUSDT",1757425010842,109.46,4347.52,4347.51,236.934]
["binance-futures","ETHUSDT",1757425053473,290.93,4349.48,4349.47,113.227]
["binance-futures","ETHUSDT",1757425085255,155.829,4351.1,4351.09,148.716]
["binance-futures","ETHUSDT",1757425142022,67.503,4349.01,4349.0,121.014]
["binance-futures","ETHUSDT",1757425195398,316.031,4346.6,4346.59,1.078]
["binance-futures","ETHUSDT",1757425217465,171.635,4351.77,4351.76,94.174]
["binance-futures","ETHUSDT",1757425262800,100.392,4353.58,4353.57,139.091]
["binance-futures","ETHUSDT",1757425290442,244.611,4352.87,4352.86,7.352]
["binance-futures","ETHUSDT",1757425309915,127.634,4355.0,4354.99,36.233]
["binance-futures","ETHUSDT",1757425365903,140.472,4354.21,4354.2,102.128]
["binance-futures","ETHUSDT",1757425384459,253.669,4350.41,4350.4,22.09]
["binance-futures","ETHUSDT",1757425434027,350.897,4357.09,4357.08,93.1]
["binance-futures","ETHUSDT",1757425457685,52.289,4358.16,4358.15,217.431]
["binance-futures","ETHUSDT",1757425516249,336.45,4357.79,4357.78,89.938]
["binance-futures","ETHUSDT",1757425529831,84.378,4356.75,4356.74,136.988]
["binance-futures","ETHUSDT",1757425589510,10.209,4351.13,4351.12,103.533]
["binance-futures","ETHUSDT",1757425607028,65.586,4350.62,4350.61,212.45]
["binance-futures","ETHUSDT",1757425662577,46.349,4348.84,4348.83,174.465]
["binance-futures","ETHUSDT",1757425683864,183.345,4355.18,4355.17,1.655]
["binance-futures","ETHUSDT",1757425736437,29.151,4352.3,4352.29,100.915]
["binance-futures","ETHUSDT",1757425753909,187.905,4353.36,4353.35,20.591]
["binance-futures","ETHUSDT",1757425814608,99.22,4350.87,4350.86,25.64]
["binance-futures","ETHUSDT",1757425831019,109.524,4349.32,4349.31,67.014]
["binance-futures","ETHUSDT",1757425856427,86.95,4349.62,4349.61,118.831]
["binance-futures","ETHUSDT",1757425905204,57.66,4346.19,4346.18,349.686]
["binance-futures","ETHUSDT",1757425960405,87.629,4349.6,4349.59,216.144]
["binance-futures","ETHUSDT",1757425989546,103.863,4353.0,4352.99,89.729]
["binance-futures","ETHUSDT",1757426040848,39.068,4352.84,4352.83,325.073]
["binance-futures","ETHUSDT",1757426073344,403.451,4347.45,4347.44,30.185]
["binance-futures","ETHUSDT",1757426119480,333.635,4343.42,4343.41,45.567]
["binance-futures","ETHUSDT",1757426137672,186.279,4339.5,4339.49,116.455]
["binance-futures","ETHUSDT",1757426168424,147.999,4344.37,4344.36,47.874]
["binance-futures","ETHUSDT",1757426214403,109.8,4345.77,4345.76,44.266]
["binance-futures","ETHUSDT",1757426250515,184.993,4346.21,4346.2,54.646]
["binance-futures","ETHUSDT",1757426292920,131.238,4345.01,4345.0,183.792]
["binance-futures","ETHUSDT",1757426313737,267.787,4343.41,4343.4,69.258]
["binance-futures","ETHUSDT",1757426391464,47.409,4343.91,4343.9,120.421]
["binance-futures","ETHUSDT",1757426394524,240.213,4344.52,4344.51,46.104]
["binance-futures","ETHUSDT",1757426432005,66.702,4355.72,4355.71,23.72]
["binance-futures","ETHUSDT",1757426468979,15.874,4330.1,4330.0,12.168]
["binance-futures","ETHUSDT",1757426539354,107.684,4325.07,4325.06,117.897]
["binance-futures","ETHUSDT",1757426543602,239.113,4325.15,4325.14,1.143]
["binance-futures","ETHUSDT",1757426600296,30.567,4315.54,4315.53,585.202]
["binance-futures","ETHUSDT",1757426643033,13.904,4308.75,4308.56,2.16]
["binance-futures","ETHUSDT",1757426674193,53.746,4312.65,4312.64,171.778]
["binance-futures","ETHUSDT",1757426710467,87.881,4319.32,4319.31,75.874]
["binance-futures","ETHUSDT",1757426745625,126.148,4323.01,4322.41,11.791]
["binance-futures","ETHUSDT",1757426764638,253.578,4325.01,4325.0,239.471]
["binance-futures","ETHUSDT",1757426801255,93.8,4314.06,4314.05,221.797]
["binance-futures","ETHUSDT",1757426835859,0.02,4316.64,4316.6,9.668]
["binance-futures","ETHUSDT",1757426875951,214.794,4312.38,4312.37,48.681]
["binance-futures","ETHUSDT",1757426906791,93.493,4311.94,4311.93,20.035]
["binance-futures","ETHUSDT",1757426960913,184.533,4319.36,4319.35,40.402]
["binance-futures","ETHUSDT",1757427001344,40.126,4324.4,4324.39,119.026]
["binance-futures","ETHUSDT",1757427031674,23.202,4328.36,4328.35,159.385]
["binance-futures","ETHUSDT",1757427075985,21.672,4330.82,4330.81,198.278]
["binance-futures","ETHUSDT",1757427104292,184.621,4328.94,4328.93,138.683]
["binance-futures","ETHUSDT",1757427116294,57.668,4328.01,4328.0,140.187]
["binance-futures","ETHUSDT",1757427178271,293.324,4331.29,4331.28,3.245]
["binance-futures","ETHUSDT",1757427196124,196.864,4329.89,4329.88,19.475]
["binance-futures","ETHUSDT",1757427247172,106.279,4332.34,4332.33,78.974]
["binance-futures","ETHUSDT",1757427272177,132.485,4332.05,4332.04,29.932]
["binance-futures","ETHUSDT",1757427324927,90.781,4334.22,4334.21,77.803]
["binance-futures","ETHUSDT",1757427345992,15.987,4330.15,4330.14,162.427]
["binance-futures","ETHUSDT",1757427399701,56.224,4328.0,4327.99,77.131]
["binance-futures","ETHUSDT",1757427419233,149.352,4326.93,4326.92,165.085]
["binance-futures","ETHUSDT",1757427476925,140.724,4326.37,4326.36,92.9]
["binance-futures","ETHUSDT",1757427498604,113.391,4322.93,4322.92,159.285]
["binance-futures","ETHUSDT",1757427551321,42.391,4329.9,4329.89,235.154]
["binance-futures","ETHUSDT",1757427570397,268.005,4331.81,4331.8,64.941]
["binance-futures","ETHUSDT",1757427592029,108.318,4330.69,4330.68,19.761]
["binance-futures","ETHUSDT",1757427646545,199.459,4326.64,4326.63,27.15]
["binance-futures","ETHUSDT",1757427672704,45.24,4326.6,4326.59,109.468]
["binance-futures","ETHUSDT",1757427721896,64.196,4322.37,4322.36,133.046]
["binance-futures","ETHUSDT",1757427741313,9.695,4321.32,4321.31,102.481]
["binance-futures","ETHUSDT",1757427803601,25.657,4315.12,4315.11,143.129]
["binance-futures","ETHUSDT",1757427814633,96.427,4317.33,4317.32,48.606]
["binance-futures","ETHUSDT",1757427871680,195.652,4316.29,4316.28,47.31]
["binance-futures","ETHUSDT",1757427888975,28.868,4314.02,4314.01,123.232]
["binance-futures","ETHUSDT",1757427948011,343.947,4315.01,4315.0,63.991]
["binance-futures","ETHUSDT",1757427960511,264.878,4314.03,4314.02,126.82]
["binance-futures","ETHUSDT",1757428013919,106.848,4312.01,4312.0,192.767]
["binance-futures","ETHUSDT",1757428037527,0.26,4311.99,4311.98,104.132]
["binance-futures","ETHUSDT",1757428084811,451.511,4318.56,4318.55,0.914]
["binance-futures","ETHUSDT",1757428113544,110.128,4317.32,4317.31,40.949]
["binance-futures","ETHUSDT",1757428158144,87.596,4320.0,4319.99,321.003]
["binance-futures","ETHUSDT",1757428177542,40.55,4323.24,4323.23,160.598]
["binance-futures","ETHUSDT",1757428245241,139.478,4314.51,4314.5,38.114]
["binance-futures","ETHUSDT",1757428254038,154.413,4314.43,4314.42,36.934]
["binance-futures","ETHUSDT",1757428288672,16.543,4313.3,4313.23,6.844]
["binance-futures","ETHUSDT",1757428329376,8.193,4313.77,4313.76,374.185]
["binance-futures","ETHUSDT",1757428381425,272.04,4307.77,4307.76,5.249]
["binance-futures","ETHUSDT",1757428414106,94.157,4307.35,4307.34,129.535]
["binance-futures","ETHUSDT",1757428453304,110.418,4296.09,4296.08,164.236]
["binance-futures","ETHUSDT",1757428490022,186.995,4289.68,4289.67,37.155]
["binance-futures","ETHUSDT",1757428527536,78.231,4287.78,4287.77,97.171]
["binance-futures","ETHUSDT",1757428566682,0.449,4285.78,4285.77,25.671]
["binance-futures","ETHUSDT",1757428598718,221.879,4289.01,4289.0,21.227]
["binance-futures","ETHUSDT",1757428615726,123.323,4286.72,4286.71,40.048]
["binance-futures","ETHUSDT",1757428655507,82.085,4285.56,4285.55,145.995]
["binance-futures","ETHUSDT",1757428686908,8.266,4286.69,4286.68,336.858]
["binance-futures","ETHUSDT",1757428728617,35.119,4290.02,4290.01,180.096]
["binance-futures","ETHUSDT",1757428755935,57.767,4294.0,4293.99,231.676]
["binance-futures","ETHUSDT",1757428809273,337.654,4299.64,4299.63,277.434]
["binance-futures","ETHUSDT",1757428817286,386.887,4296.34,4296.33,13.051]
["binance-futures","ETHUSDT",1757428879302,205.626,4295.66,4295.65,24.023]
["binance-futures","ETHUSDT",1757428891278,14.198,4297.34,4297.33,243.457]
["binance-futures","ETHUSDT",1757428952062,23.724,4293.86,4293.85,158.404]
["binance-futures","ETHUSDT",1757428971048,187.187,4297.41,4297.4,2.718]
["binance-futures","ETHUSDT",1757429019464,77.817,4292.49,4292.48,79.141]
["binance-futures","ETHUSDT",1757429043274,182.275,4291.65,4291.64,84.958]
["binance-futures","ETHUSDT",1757429085811,134.889,4289.2,4289.19,11.624]
["binance-futures","ETHUSDT",1757429115086,60.864,4288.31,4288.3,237.854]
["binance-futures","ETHUSDT",1757429133571,388.842,4291.64,4291.63,3.826]
["binance-futures","ETHUSDT",1757429185458,164.708,4297.61,4297.6,87.713]
["binance-futures","ETHUSDT",1757429204498,184.342,4298.0,4297.99,312.597]
["binance-futures","ETHUSDT",1757429250605,272.796,4298.01,4298.0,67.284]
["binance-futures","ETHUSDT",1757429275007,405.596,4299.0,4298.99,276.288]
["binance-futures","ETHUSDT",1757429326655,417.334,4299.31,4299.3,6.872]
["binance-futures","ETHUSDT",1757429347989,386.693,4295.49,4295.48,5.023]
["binance-futures","ETHUSDT",1757429404372,111.099,4296.39,4296.38,131.622]
["binance-futures","ETHUSDT",1757429420623,229.899,4292.45,4292.44,18.384]
["binance-futures","ETHUSDT",1757429478176,31.324,4292.64,4292.63,147.338]
["binance-futures","ETHUSDT",1757429498352,379.237,4290.34,4290.33,0.908]
["binance-futures","ETHUSDT",1757429553191,70.123,4293.8,4293.79,299.145]
["binance-futures","ETHUSDT",1757429570440,71.909,4294.45,4294.44,342.647]
["binance-futures","ETHUSDT",1757429626822,165.43,4298.81,4298.8,108.976]
["binance-futures","ETHUSDT",1757429644601,27.733,4298.11,4298.1,507.9]
["binance-futures","ETHUSDT",1757429705421,209.906,4304.65,4304.64,42.069]
["binance-futures","ETHUSDT",1757429718895,9.448,4303.07,4303.06,275.937]
["binance-futures","ETHUSDT",1757429773493,305.632,4302.22,4302.21,17.581]
["binance-futures","ETHUSDT",1757429800251,324.893,4299.23,4299.22,31.165]
["binance-futures","ETHUSDT",1757429853050,238.873,4300.6,4300.59,60.224]
["binance-futures","ETHUSDT",1757429884618,199.737,4300.07,4300.06,105.816]
["binance-futures","ETHUSDT",1757429934819,228.764,4301.33,4301.32,46.097]
["binance-futures","ETHUSDT",1757429967618,43.016,4302.75,4302.74,248.523]
["binance-futures","ETHUSDT",1757430010689,114.46,4304.02,4304.01,35.301]
["binance-futures","ETHUSDT",1757430030019,60.043,4304.6,4304.59,125.593]
["binance-futures","ETHUSDT",1757430063008,148.552,4302.84,4302.83,39.675]
["binance-futures","ETHUSDT",1757430105029,75.439,4304.7,4304.69,84.335]
["binance-futures","ETHUSDT",1757430141871,271.643,4303.35,4303.34,32.812]
["binance-futures","ETHUSDT",1757430179988,371.017,4298.92,4298.91,48.698]
["binance-futures","ETHUSDT",1757430235655,129.882,4296.44,4296.43,36.841]
["binance-futures","ETHUSDT",1757430270896,1.489,4297.49,4297.48,348.722]
["binance-futures","ETHUSDT",1757430309008,54.761,4297.68,4297.67,78.591]
["binance-futures","ETHUSDT",1757430339800,125.616,4297.67,4297.66,41.378]
["binance-futures","ETHUSDT",1757430382373,2.974,4300.1,4300.09,523.934]
["binance-futures","ETHUSDT",1757430402505,4.701,4298.7,4298.69,466.503]
["binance-futures","ETHUSDT",1757430443539,77.827,4297.87,4297.86,41.228]
["binance-futures","ETHUSDT",1757430477039,189.119,4296.66,4296.65,70.316]
["binance-futures","ETHUSDT",1757430513109,25.837,4294.49,4294.48,143.133]
["binance-futures","ETHUSDT",1757430552370,363.907,4292.29,4292.28,17.534]
["binance-futures","ETHUSDT",1757430591329,238.767,4287.41,4287.4,42.771]
["binance-futures","ETHUSDT",1757430624722,67.74,4289.17,4289.16,161.348]
["binance-futures","ETHUSDT",1757430644368,133.302,4290.13,4290.12,115.981]
["binance-futures","ETHUSDT",1757430684754,298.75,4287.37,4287.36,102.857]
["binance-futures","ETHUSDT",1757430717250,145.049,4286.1,4286.09,212.728]
["binance-futures","ETHUSDT",1757430759498,87.845,4284.28,4284.27,107.403]
["binance-futures","ETHUSDT",1757430789767,542.815,4285.27,4285.26,98.011]
["binance-futures","ETHUSDT",1757430842597,7.939,4290.86,4290.85,101.405]
["binance-futures","ETHUSDT",1757430888712,213.192,4289.17,4289.16,77.171]
["binance-futures","ETHUSDT",1757430918807,463.758,4289.1,4289.09,32.339]
["binance-futures","ETHUSDT",1757430966060,10.857,4293.41,4293.4,335.74]
["binance-futures","ETHUSDT",1757430992746,128.024,4294.94,4294.93,30.303]
["binance-futures","ETHUSDT",1757431010711,171.604,4296.27,4296.26,7.88]
["binance-futures","ETHUSDT",1757431060511,121.057,4293.01,4293.0,48.245]
["binance-futures","ETHUSDT",1757431089053,96.135,4288.64,4288.63,171.727]
["binance-futures","ETHUSDT",1757431140032,299.544,4283.04,4283.03,75.351]
["binance-futures","ETHUSDT",1757431161402,76.862,4281.76,4281.75,153.395]
["binance-futures","ETHUSDT",1757431213245,49.309,4285.0,4284.99,327.451]
["binance-futures","ETHUSDT",1757431229140,215.345,4287.16,4287.15,51.948]
["binance-futures","ETHUSDT",1757431286899,404.872,4282.45,4282.44,14.038]
["binance-futures","ETHUSDT",1757431305005,21.132,4282.7,4282.69,149.093]
["binance-futures","ETHUSDT",1757431359180,317.378,4284.38,4284.37,7.224]
["binance-futures","ETHUSDT",1757431382984,56.417,4283.98,4283.97,69.854]
["binance-futures","ETHUSDT",1757431437607,94.249,4284.65,4284.64,116.267]
["binance-futures","ETHUSDT",1757431457987,211.637,4283.7,4283.69,51.448]
["binance-futures","ETHUSDT",1757431482521,0.951,4281.08,4281.07,586.799]
["binance-futures","ETHUSDT",1757431534094,279.562,4283.55,4283.54,0.513]
["binance-futures","ETHUSDT",1757431592552,236.74,4284.53,4284.52,14.464]
["binance-futures","ETHUSDT",1757431612653,79.686,4286.75,4286.74,91.27]
["binance-futures","ETHUSDT",1757431673700,100.98,4288.0,4287.99,56.873]
["binance-futures","ETHUSDT",1757431703693,86.648,4287.66,4287.65,147.637]
["binance-futures","ETHUSDT",1757431752570,318.886,4287.43,4287.42,24.541]
["binance-futures","ETHUSDT",1757431776799,43.077,4288.51,4288.5,126.262]
["binance-futures","ETHUSDT",1757431793169,166.768,4288.51,4288.5,69.716]
["binance-futures","ETHUSDT",1757431851580,224.403,4287.3,4287.29,2.703]
["binance-futures","ETHUSDT",1757431885520,11.902,4283.46,4283.45,109.241]
["binance-futures","ETHUSDT",1757431926440,336.814,4283.51,4283.5,23.832]
["binance-futures","ETHUSDT",1757431953005,388.649,4282.49,4282.48,25.434]
["binance-futures","ETHUSDT",1757431999221,198.269,4284.36,4284.35,3.984]
["binance-futures","ETHUSDT",1757432031056,67.441,4286.21,4286.2,38.419]
["binance-futures","ETHUSDT",1757432075681,297.495,4287.59,4287.58,2.768]
["binance-futures","ETHUSDT",1757432093236,0.927,4288.9,4288.89,127.196]
["binance-futures","ETHUSDT",1757432160326,279.949,4287.85,4287.84,0.528]
["binance-futures","ETHUSDT",1757432165985,16.103,4286.66,4286.65,194.509]
["binance-futures","ETHUSDT",1757432202687,250.939,4284.38,4284.37,65.3]
["binance-futures","ETHUSDT",1757432243774,61.606,4284.01,4284.0,522.41]
["binance-futures","ETHUSDT",1757432296140,17.333,4280.11,4280.1,84.602]
["binance-futures","ETHUSDT",1757432330437,129.465,4279.36,4279.35,372.711]
["binance-futures","ETHUSDT",1757432368337,80.236,4278.19,4278.18,65.581]
["binance-futures","ETHUSDT",1757432405997,126.983,4277.07,4277.06,18.414]
["binance-futures","ETHUSDT",1757432439828,103.341,4276.93,4276.92,79.919]
["binance-futures","ETHUSDT",1757432456530,329.636,4276.48,4276.47,17.644]
["binance-futures","ETHUSDT",1757432495616,1.266,4277.38,4277.37,208.843]
["binance-futures","ETHUSDT",1757432531211,123.406,4277.01,4277.0,47.515]
["binance-futures","ETHUSDT",1757432572960,64.461,4276.08,4276.07,111.419]
["binance-futures","ETHUSDT",1757432604135,199.622,4275.64,4275.63,65.069]
["binance-futures","ETHUSDT",1757432657946,16.051,4280.3,4280.29,111.603]
["binance-futures","ETHUSDT",1757432665963,69.323,4279.28,4279.27,84.287]
["binance-futures","ETHUSDT",1757432733566,194.334,4283.46,4283.45,80.555]
["binance-futures","ETHUSDT",1757432743845,234.256,4279.77,4279.76,74.722]
["binance-futures","ETHUSDT",1757432806858,499.026,4280.0,4279.99,452.912]
["binance-futures","ETHUSDT",1757432811656,62.381,4281.72,4281.71,23.233]
["binance-futures","ETHUSDT",1757432882206,304.631,4279.13,4279.12,96.503]
["binance-futures","ETHUSDT",1757432902439,2.393,4279.6,4279.59,165.063]
["binance-futures","ETHUSDT",1757432956019,157.424,4279.27,4279.26,99.855]
["binance-futures","ETHUSDT",1757432979131,274.702,4278.72,4278.71,20.33]
["binance-futures","ETHUSDT",1757433027096,136.224,4279.22,4279.21,155.219]
["binance-futures","ETHUSDT",1757433057146,65.296,4280.01,4280.0,132.021]
["binance-futures","ETHUSDT",1757433115588,98.115,4277.93,4277.92,305.074]
["binance-futures","ETHUSDT",1757433135844,228.817,4277.94,4277.93,2906.531]
["binance-futures","ETHUSDT",1757433154322,235.362,4278.44,4278.43,31.554]
["binance-futures","ETHUSDT",1757433205046,184.38,4288.42,4288.41,32.157]
["binance-futures","ETHUSDT",1757433227052,62.056,4288.61,4288.6,148.493]
["binance-futures","ETHUSDT",1757433281233,323.396,4291.57,4291.56,34.582]
["binance-futures","ETHUSDT",1757433331140,115.695,4292.25,4292.24,284.703]
["binance-futures","ETHUSDT",1757433354734,319.127,4288.91,4288.9,50.279]
["binance-futures","ETHUSDT",1757433373329,94.65,4290.72,4290.71,191.569]
["binance-futures","ETHUSDT",1757433430498,92.908,4288.5,4288.49,170.03]
["binance-futures","ETHUSDT",1757433454598,262.264,4286.51,4286.5,38.781]
["binance-futures","ETHUSDT",1757433509103,136.748,4284.69,4284.68,170.284]
["binance-futures","ETHUSDT",1757433528393,129.038,4284.25,4284.24,68.454]
["binance-futures","ETHUSDT",1757433592854,150.367,4282.75,4282.74,133.152]
["binance-futures","ETHUSDT",1757433609554,242.65,4281.4,4281.39,114.497]
["binance-futures","ETHUSDT",1757433669644,38.857,4286.7,4286.69,290.16]
["binance-futures","ETHUSDT",1757433681885,305.472,4287.1,4287.09,1.436]
["binance-futures","ETHUSDT",1757433736242,98.227,4287.84,4287.83,138.979]
["binance-futures","ETHUSDT",1757433763790,160.673,4288.08,4288.07,134.087]
["binance-futures","ETHUSDT",1757433812807,237.759,4289.2,4289.19,4.387]
["binance-futures","ETHUSDT",1757433844026,244.19,4289.91,4289.9,116.164]
["binance-futures","ETHUSDT",1757433892335,357.863,4288.09,4288.08,8.166]
["binance-futures","ETHUSDT",1757433910646,178.391,4286.78,4286.77,186.618]
["binance-futures","ETHUSDT",1757433943208,201.651,4287.2,4287.19,15.948]
["binance-futures","ETHUSDT",1757433987792,188.866,4287.78,4287.77,82.738]
["binance-futures","ETHUSDT",1757434024618,55.008,4287.79,4287.78,128.981]
["binance-futures","ETHUSDT",1757434067541,176.449,4283.42,4283.41,38.154]
["binance-futures","ETHUSDT",1757434096205,124.217,4282.0,4281.99,466.188]
["binance-futures","ETHUSDT",1757434141375,36.276,4283.38,4283.37,250.651]
["binance-futures","ETHUSDT",1757434200607,124.161,4281.29,4281.28,119.594]
["binance-futures","ETHUSDT",1757434239978,148.458,4281.16,4281.15,137.038]
["binance-futures","ETHUSDT",1757434275653,519.945,4280.01,4280.0,1156.111]
["binance-futures","ETHUSDT",1757434310553,34.449,4279.5,4279.49,391.014]
["binance-futures","ETHUSDT",1757434352309,317.59,4285.4,4285.39,140.752]
["binance-futures","ETHUSDT",1757434372358,8.47,4286.11,4286.1,552.982]
["binance-futures","ETHUSDT",1757434406787,132.006,4287.96,4287.95,147.847]
["binance-futures","ETHUSDT",1757434449443,83.682,4288.57,4288.56,245.618]
["binance-futures","ETHUSDT",1757434487262,52.594,4291.61,4291.6,109.78]
["binance-futures","ETHUSDT",1757434523012,66.559,4292.02,4292.01,91.911]
["binance-futures","ETHUSDT",1757434543917,87.47,4292.0,4291.99,220.308]
["binance-futures","ETHUSDT",1757434582300,38.95,4293.48,4293.47,244.236]
["binance-futures","ETHUSDT",1757434617649,191.965,4295.36,4295.35,234.44]
["binance-futures","ETHUSDT",1757434660818,129.286,4292.87,4292.86,28.081]
["binance-futures","ETHUSDT",1757434693295,103.31,4293.23,4293.22,287.635]
["binance-futures","ETHUSDT",1757434755631,347.224,4287.48,4287.47,9.436]
["binance-futures","ETHUSDT",1757434800202,21.107,4285.14,4285.13,221.736]
["binance-futures","ETHUSDT",1757434831303,63.932,4281.51,4281.5,256.172]
["binance-futures","ETHUSDT",1757434879669,16.036,4281.72,4281.71,85.998]
["binance-futures","ETHUSDT",1757434910258,237.672,4282.76,4282.75,12.026]
["binance-futures","ETHUSDT",1757434962467,105.536,4280.86,4280.85,241.181]
["binance-futures","ETHUSDT",1757434989480,11.969,4283.55,4283.54,322.681]
["binance-futures","ETHUSDT",1757435007344,249.771,4284.29,4284.28,5.581]
["binance-futures","ETHUSDT",1757435062045,25.312,4286.47,4286.46,110.305]
["binance-futures","ETHUSDT",1757435091005,35.135,4286.83,4286.82,106.09]
["binance-futures","ETHUSDT",1757435148811,161.983,4290.75,4290.74,81.865]
["binance-futures","ETHUSDT",1757435171773,136.345,4292.61,4292.6,117.57]
["binance-futures","ETHUSDT",1757435227564,311.768,4291.65,4291.64,12.349]
["binance-futures","ETHUSDT",1757435247228,129.667,4290.33,4290.32,48.423]
["binance-futures","ETHUSDT",1757435309812,54.948,4289.17,4289.16,164.676]
["binance-futures","ETHUSDT",1757435333340,410.576,4288.43,4288.42,60.495]
["binance-futures","ETHUSDT",1757435394047,66.322,4285.1,4285.09,75.902]
["binance-futures","ETHUSDT",1757435415732,317.606,4284.32,4284.31,6.388]
["binance-futures","ETHUSDT",1757435477773,95.134,4287.03,4287.02,363.409]
["binance-futures","ETHUSDT",1757435494728,52.735,4287.47,4287.46,317.93]
["binance-futures","ETHUSDT",1757435523018,445.934,4288.45,4288.44,166.943]
["binance-futures","ETHUSDT",1757435575661,121.525,4285.81,4285.8,10.354]
["binance-futures","ETHUSDT",1757435638929,276.46,4282.99,4282.98,81.036]
["binance-futures","ETHUSDT",1757435657683,3.043,4283.16,4283.15,94.89]
["binance-futures","ETHUSDT",1757435718316,167.727,4287.54,4287.53,136.742]
["binance-futures","ETHUSDT",1757435740600,359.552,4285.01,4285.0,73.279]
["binance-futures","ETHUSDT",1757435801098,37.566,4282.32,4282.31,146.662]
["binance-futures","ETHUSDT",1757435829850,33.695,4281.86,4281.85,137.296]
["binance-futures","ETHUSDT",1757435888040,77.202,4281.85,4281.84,145.073]
["binance-futures","ETHUSDT",1757435909472,166.406,4280.76,4280.75,50.568]
["binance-futures","ETHUSDT",1757435939949,146.944,4280.57,4280.56,88.832]
["binance-futures","ETHUSDT",1757435995186,150.799,4281.34,4281.33,92.448]
["binance-futures","ETHUSDT",1757436028911,43.808,4280.2,4280.19,105.545]
["binance-futures","ETHUSDT",1757436079326,48.911,4281.72,4281.71,238.879]
["binance-futures","ETHUSDT",1757436101207,107.804,4281.63,4281.62,237.498]
["binance-futures","ETHUSDT",1757436179883,36.836,4280.75,4280.74,194.434]
["binance-futures","ETHUSDT",1757436187944,68.459,4280.51,4280.5,226.815]
["binance-futures","ETHUSDT",1757436265549,21.818,4280.9,4280.89,311.184]
["binance-futures","ETHUSDT",1757436271572,199.515,4280.89,4280.88,288.705]
["binance-futures","ETHUSDT",1757436333224,107.273,4280.46,4280.45,215.296]
["binance-futures","ETHUSDT",1757436371758,355.969,4280.85,4280.84,72.231]
["binance-futures","ETHUSDT",1757436418162,18.641,4281.15,4281.14,549.655]
["binance-futures","ETHUSDT",1757436461457,181.985,4280.58,4280.57,44.132]
["binance-futures","ETHUSDT",1757436505031,347.985,4280.18,4280.17,173.967]
["binance-futures","ETHUSDT",1757436550112,415.508,4279.01,4279.0,380.807]
["binance-futures","ETHUSDT",1757436586533,174.982,4278.16,4278.15,211.773]
["binance-futures","ETHUSDT",1757436609272,203.245,4278.45,4278.44,201.962]
["binance-futures","ETHUSDT",1757436652236,339.671,4277.02,4277.01,143.357]
["binance-futures","ETHUSDT",1757436687128,184.547,4276.42,4276.41,158.705]
["binance-futures","ETHUSDT",1757436737175,19.175,4277.01,4277.0,193.857]
["binance-futures","ETHUSDT",1757436770152,200.391,4277.2,4277.19,183.469]
["binance-futures","ETHUSDT",1757436836053,197.88,4279.97,4279.96,40.958]
["binance-futures","ETHUSDT",1757436846323,69.439,4280.63,4280.62,489.279]
["binance-futures","ETHUSDT",1757436918396,16.188,4283.88,4283.87,419.151]
["binance-futures","ETHUSDT",1757436932570,102.406,4284.79,4284.78,300.728]
["binance-futures","ETHUSDT",1757437004627,403.898,4281.53,4281.52,22.875]
["binance-futures","ETHUSDT",1757437026840,162.301,4284.0,4283.99,294.899]
["binance-futures","ETHUSDT",1757437084040,12.555,4284.15,4284.14,271.624]
["binance-futures","ETHUSDT",1757437112705,52.998,4286.64,4286.63,615.059]
["binance-futures","ETHUSDT",1757437163972,175.604,4286.09,4286.08,194.175]
["binance-futures","ETHUSDT",1757437199170,153.51,4286.31,4286.3,323.392]
["binance-futures","ETHUSDT",1757437249987,114.08,4285.79,4285.78,250.882]
["binance-futures","ETHUSDT",1757437277295,258.337,4288.65,4288.64,79.465]
["binance-futures","ETHUSDT",1757437335131,149.646,4292.0,4291.99,44.3]
["binance-futures","ETHUSDT",1757437348736,388.701,4290.59,4290.58,39.296]
["binance-futures","ETHUSDT",1757437416635,192.142,4289.18,4289.17,126.122]
["binance-futures","ETHUSDT",1757437435196,25.307,4289.85,4289.84,390.934]
["binance-futures","ETHUSDT",1757437501552,189.619,4292.42,4292.41,93.76]
["binance-futures","ETHUSDT",1757437522121,557.048,4291.23,4291.22,189.502]
["binance-futures","ETHUSDT",1757437580694,205.391,4289.98,4289.97,10.005]
["binance-futures","ETHUSDT",1757437605205,108.54,4289.98,4289.97,331.461]
["binance-futures","ETHUSDT",1757437629601,177.469,4290.4,4290.39,13.465]
["binance-futures","ETHUSDT",1757437693501,35.334,4289.26,4289.25,140.07]
["binance-futures","ETHUSDT",1757437719531,125.357,4291.1,4291.09,81.219]
["binance-futures","ETHUSDT",1757437785931,120.068,4292.96,4292.95,256.082]
["binance-futures","ETHUSDT",1757437803685,168.549,4293.92,4293.91,50.19]
["binance-futures","ETHUSDT",1757437870189,48.103,4293.43,4293.42,162.701]
["binance-futures","ETHUSDT",1757437885149,290.712,4294.12,4294.11,48.638]
["binance-futures","ETHUSDT",1757437954375,96.115,4294.0,4293.99,101.323]
["binance-futures","ETHUSDT",1757437966187,175.639,4292.07,4292.06,43.062]
["binance-futures","ETHUSDT",1757438029600,35.784,4289.15,4289.14,320.786]
["binance-futures","ETHUSDT",1757438061976,107.37,4289.45,4289.44,208.681]
["binance-futures","ETHUSDT",1757438116929,193.51,4288.12,4288.11,72.638]
["binance-futures","ETHUSDT",1757438156030,297.848,4289.36,4289.35,78.258]
["binance-futures","ETHUSDT",1757438207341,146.029,4290.77,4290.76,39.027]
["binance-futures","ETHUSDT",1757438231391,118.572,4290.41,4290.4,125.172]
["binance-futures","ETHUSDT",1757438268935,310.048,4288.01,4288.0,80.368]
["binance-futures","ETHUSDT",1757438319827,348.946,4285.31,4285.3,69.967]
["binance-futures","ETHUSDT",1757438361571,72.444,4281.21,4281.2,174.467]
["binance-futures","ETHUSDT",1757438402903,111.181,4280.74,4280.73,308.407]
["binance-futures","ETHUSDT",1757438466489,223.674,4281.97,4281.96,67.822]
["binance-futures","ETHUSDT",1757438509354,95.571,4284.1,4284.09,261.435]
["binance-futures","ETHUSDT",1757438555826,117.398,4285.0,4284.99,235.786]
["binance-futures","ETHUSDT",1757438592623,83.021,4284.62,4284.61,63.812]
["binance-futures","ETHUSDT",1757438646612,148.692,4285.87,4285.86,315.739]
["binance-futures","ETHUSDT",1757438669753,115.143,4285.91,4285.9,340.439]
["binance-futures","ETHUSDT",1757438721601,69.193,4285.38,4285.37,101.929]
["binance-futures","ETHUSDT",1757438762551,19.826,4286.81,4286.8,173.65]
["binance-futures","ETHUSDT",1757438807850,128.356,4285.22,4285.21,255.429]
["binance-futures","ETHUSDT",1757438857618,68.449,4285.32,4285.31,106.858]
["binance-futures","ETHUSDT",1757438910080,150.217,4285.33,4285.32,3.377]
["binance-futures","ETHUSDT",1757438950538,268.97,4283.01,4283.0,49.911]
["binance-futures","ETHUSDT",1757439022310,283.883,4281.7,4281.69,70.512]
["binance-futures","ETHUSDT",1757439027226,288.09,4281.22,4281.21,113.442]
["binance-futures","ETHUSDT",1757439106627,178.0,4282.43,4282.42,33.579]
["binance-futures","ETHUSDT",1757439115642,65.676,4282.31,4282.3,247.723]
["binance-futures","ETHUSDT",1757439152762,75.317,4283.59,4283.58,106.231]
["binance-futures","ETHUSDT",1757439216742,170.321,4283.13,4283.12,469.261]
["binance-futures","ETHUSDT",1757439274984,91.948,4281.01,4281.0,126.425]
["binance-futures","ETHUSDT",1757439308743,14.638,4278.89,4278.88,122.738]
["binance-futures","ETHUSDT",1757439364060,132.267,4279.74,4279.73,215.702]
["binance-futures","ETHUSDT",1757439394681,262.997,4279.33,4279.32,92.016]
["binance-futures","ETHUSDT",1757439416854,150.268,4278.92,4278.91,53.993]
["binance-futures","ETHUSDT",1757439475161,107.594,4278.67,4278.66,61.088]
["binance-futures","ETHUSDT",1757439507064,65.098,4278.01,4278.0,327.632]
["binance-futures","ETHUSDT",1757439571836,219.475,4279.21,4279.2,78.265]
["binance-futures","ETHUSDT",1757439599539,249.974,4280.25,4280.24,14.234]
["binance-futures","ETHUSDT",1757439666091,1.0,4280.63,4280.62,298.443]
["binance-futures","ETHUSDT",1757439687719,146.972,4280.35,4280.34,11.849]
["binance-futures","ETHUSDT",1757439757495,19.142,4283.58,4283.57,257.862]
["binance-futures","ETHUSDT",1757439780197,143.414,4284.07,4284.06,37.607]
["binance-futures","ETHUSDT",1757439853365,124.927,4283.61,4283.6,43.076]
["binance-futures","ETHUSDT",1757439881495,51.904,4284.26,4284.25,153.288]
["binance-futures","ETHUSDT",1757439942359,121.202,4284.2,4284.19,14.249]
["binance-futures","ETHUSDT",1757439964720,109.232,4284.8,4284.79,146.31]
["binance-futures","ETHUSDT",1757440039139,320.79,4282.01,4282.0,3.377]
["binance-futures","ETHUSDT",1757440055716,15.326,4282.78,4282.77,450.646]
["binance-futures","ETHUSDT",1757440125290,207.859,4286.44,4286.43,36.245]
["binance-futures","ETHUSDT",1757440147532,384.264,4283.89,4283.88,58.715]
["binance-futures","ETHUSDT",1757440217989,250.257,4281.29,4281.28,80.292]
["binance-futures","ETHUSDT",1757440252002,127.208,4283.55,4283.54,29.752]
["binance-futures","ETHUSDT",1757440305692,55.223,4280.33,4280.32,473.612]
["binance-futures","ETHUSDT",1757440333505,288.372,4280.45,4280.44,16.282]
["binance-futures","ETHUSDT",1757440396177,72.534,4280.63,4280.62,139.409]
["binance-futures","ETHUSDT",1757440421630,146.775,4280.22,4280.21,54.418]
["binance-futures","ETHUSDT",1757440450120,21.295,4281.46,4281.45,440.758]
["binance-futures","ETHUSDT",1757440513782,284.049,4280.11,4280.1,9.78]
["binance-futures","ETHUSDT",1757440546691,235.228,4280.01,4280.0,679.674]
["binance-futures","ETHUSDT",1757440600703,115.943,4280.88,4280.87,304.927]
["binance-futures","ETHUSDT",1757440641236,54.408,4280.4,4280.39,190.743]
["binance-futures","ETHUSDT",1757440695862,172.146,4281.86,4281.85,414.309]
["binance-futures","ETHUSDT",1757440759262,4.734,4282.95,4282.94,435.046]
["binance-futures","ETHUSDT",1757440798364,2.441,4284.42,4284.41,329.095]
["binance-futures","ETHUSDT",1757440844352,98.428,4287.26,4287.25,72.482]
["binance-futures","ETHUSDT",1757440885112,58.235,4283.4,4283.39,95.14]
["binance-futures","ETHUSDT",1757440888469,133.755,4283.4,4283.39,146.828]
["binance-futures","ETHUSDT",1757440956363,140.215,4283.35,4283.34,178.552]
["binance-futures","ETHUSDT",1757440999871,20.332,4282.38,4282.37,452.173]
["binance-futures","ETHUSDT",1757441043490,273.622,4283.42,4283.41,11.32]
["binance-futures","ETHUSDT",1757441089768,254.873,4285.11,4285.1,10.613]
["binance-futures","ETHUSDT",1757441131388,173.745,4285.06,4285.05,234.078]
["binance-futures","ETHUSDT",1757441152481,145.132,4286.13,4286.12,143.677]
["binance-futures","ETHUSDT",1757441203638,180.068,4284.31,4284.3,16.051]
["binance-futures","ETHUSDT",1757441246552,78.269,4283.97,4283.96,148.347]
["binance-futures","ETHUSDT",1757441302953,117.482,4284.97,4284.96,101.452]
["binance-futures","ETHUSDT",1757441344203,45.807,4287.02,4287.01,705.204]
["binance-futures","ETHUSDT",1757441399696,193.641,4288.64,4288.63,51.97]
["binance-futures","ETHUSDT",1757441428596,97.815,4284.98,4284.97,94.767]
["binance-futures","ETHUSDT",1757441493540,0.035,4281.24,4281.23,0.006]
["binance-futures","ETHUSDT",1757441505154,49.334,4281.17,4281.16,426.632]
["binance-futures","ETHUSDT",1757441579453,140.635,4280.14,4280.13,93.271]
["binance-futures","ETHUSDT",1757441627604,161.026,4282.62,4282.61,21.857]
["binance-futures","ETHUSDT",1757441670626,51.993,4283.7,4283.69,204.787]
["binance-futures","ETHUSDT",1757441695113,93.154,4283.51,4283.5,353.707]
["binance-futures","ETHUSDT",1757441756664,27.053,4285.49,4285.48,215.437]
["binance-futures","ETHUSDT",1757441780030,131.819,4286.8,4286.79,131.755]
["binance-futures","ETHUSDT",1757441832582,39.45,4285.21,4285.2,351.126]
["binance-futures","ETHUSDT",1757441867609,213.763,4282.46,4282.45,100.779]
["binance-futures","ETHUSDT",1757441934000,96.526,4286.46,4286.45,27.105]
["binance-futures","ETHUSDT",1757441946890,448.753,4286.63,4286.62,13.997]
["binance-futures","ETHUSDT",1757442020089,103.426,4285.96,4285.95,16.586]
["binance-futures","ETHUSDT",1757442038316,124.287,4287.0,4286.99,5.847]
["binance-futures","ETHUSDT",1757442108252,145.449,4287.05,4287.04,159.53]
["binance-futures","ETHUSDT",1757442131255,10.437,4285.89,4285.88,180.153]
["binance-futures","ETHUSDT",1757442199884,32.984,4287.83,4287.82,174.154]
["binance-futures","ETHUSDT",1757442222042,125.328,4288.23,4288.22,58.479]
["binance-futures","ETHUSDT",1757442290028,142.995,4289.0,4288.99,121.013]
["binance-futures","ETHUSDT",1757442311637,117.664,4288.98,4288.97,166.105]
["binance-futures","ETHUSDT",1757442340264,29.077,4289.34,4289.33,368.988]
["binance-futures","ETHUSDT",1757442403449,448.016,4290.0,4289.99,47.529]
["binance-futures","ETHUSDT",1757442423096,321.996,4290.0,4289.99,239.084]
["binance-futures","ETHUSDT",1757442489734,198.642,4290.93,4290.92,429.514]
["binance-futures","ETHUSDT",1757442506770,236.094,4291.02,4291.01,44.673]
["binance-futures","ETHUSDT",1757442575048,121.472,4290.31,4290.3,92.093]
["binance-futures","ETHUSDT",1757442588082,366.098,4288.01,4288.0,101.391]
["binance-futures","ETHUSDT",1757442649460,132.469,4287.46,4287.45,25.931]
["binance-futures","ETHUSDT",1757442681544,69.966,4285.5,4285.49,368.482]
["binance-futures","ETHUSDT",1757442739254,91.046,4283.01,4283.0,1506.392]
["binance-futures","ETHUSDT",1757442774693,192.853,4283.18,4283.17,74.329]
["binance-futures","ETHUSDT",1757442827163,91.043,4283.32,4283.31,109.48]
["binance-futures","ETHUSDT",1757442849628,95.594,4285.68,4285.67,240.001]
["binance-futures","ETHUSDT",1757442886228,356.699,4285.12,4285.11,13.268]
["binance-futures","ETHUSDT",1757442937616,365.302,4285.01,4285.0,51.622]
["binance-futures","ETHUSDT",1757442981323,99.011,4283.22,4283.21,174.105]
["binance-futures","ETHUSDT",1757443028288,312.84,4283.01,4283.0,736.015]
["binance-futures","ETHUSDT",1757443066334,22.1,4283.05,4283.04,355.039]
["binance-futures","ETHUSDT",1757443127180,36.872,4283.35,4283.34,167.4]
["binance-futures","ETHUSDT",1757443197494,54.187,4281.8,4281.79,157.71]
["binance-futures","ETHUSDT",1757443239898,0.188,4281.8,4281.79,847.262]
["binance-futures","ETHUSDT",1757443282576,63.45,4283.11,4283.1,186.486]
["binance-futures","ETHUSDT",1757443324750,351.568,4281.42,4281.41,70.465]
["binance-futures","ETHUSDT",1757443375281,24.193,4284.68,4284.67,106.107]
["binance-futures","ETHUSDT",1757443399258,32.388,4281.73,4281.72,165.973]
["binance-futures","ETHUSDT",1757443443622,50.713,4281.36,4281.35,119.765]
["binance-futures","ETHUSDT",1757443495128,60.249,4281.15,4281.14,216.58]
["binance-futures","ETHUSDT",1757443540248,109.994,4283.92,4283.91,218.728]
["binance-futures","ETHUSDT",1757443584494,101.931,4285.28,4285.27,63.13]
["binance-futures","ETHUSDT",1757443650763,53.035,4283.5,4283.49,169.99]
["binance-futures","ETHUSDT",1757443699303,48.954,4283.02,4283.01,136.249]
["binance-futures","ETHUSDT",1757443746159,135.786,4285.0,4284.99,64.765]
["binance-futures","ETHUSDT",1757443753769,134.122,4285.0,4284.99,69.082]
["binance-futures","ETHUSDT",1757443843799,250.073,4281.29,4281.28,93.745]
["binance-futures","ETHUSDT",1757443856230,147.925,4281.29,4281.28,99.01]
["binance-futures","ETHUSDT",1757443940468,0.525,4283.57,4283.56,654.48]
["binance-futures","ETHUSDT",1757443961891,118.052,4285.89,4285.88,256.42]
["binance-futures","ETHUSDT",1757444021813,181.516,4287.19,4287.18,62.463]
["binance-futures","ETHUSDT",1757444054601,46.948,4286.42,4286.41,209.542]
["binance-futures","ETHUSDT",1757444116815,43.893,4287.5,4287.49,334.91]
["binance-futures","ETHUSDT",1757444145672,24.293,4287.61,4287.6,410.909]
["binance-futures","ETHUSDT",1757444165561,432.687,4287.3,4287.29,28.188]
["binance-futures","ETHUSDT",1757444227504,398.429,4287.3,4287.29,103.066]
["binance-futures","ETHUSDT",1757444259282,161.398,4285.67,4285.66,124.84]
["binance-futures","ETHUSDT",1757444335183,219.163,4284.3,4284.29,42.901]
["binance-futures","ETHUSDT",1757444366695,173.478,4284.71,4284.7,143.047]
["binance-futures","ETHUSDT",1757444438058,110.798,4285.2,4285.19,109.576]
["binance-futures","ETHUSDT",1757444459270,137.528,4285.96,4285.95,50.206]
["binance-futures","ETHUSDT",1757444526826,241.034,4285.31,4285.3,92.341]
["binance-futures","ETHUSDT",1757444555839,92.696,4285.58,4285.57,298.695]
["binance-futures","ETHUSDT",1757444624561,99.88,4287.0,4286.99,65.704]
["binance-futures","ETHUSDT",1757444649225,321.291,4284.64,4284.63,70.767]
["binance-futures","ETHUSDT",1757444727660,99.259,4286.7,4286.69,292.419]
["binance-futures","ETHUSDT",1757444748699,89.395,4287.0,4286.99,96.42]
["binance-futures","ETHUSDT",1757444825388,37.948,4288.96,4288.95,172.72]
["binance-futures","ETHUSDT",1757444837522,54.31,4289.32,4289.31,128.774]
["binance-futures","ETHUSDT",1757444908351,6.346,4287.64,4287.63,181.066]
["binance-futures","ETHUSDT",1757444928231,50.38,4287.91,4287.9,169.132]
["binance-futures","ETHUSDT",1757444997350,13.51,4287.36,4287.35,355.932]
["binance-futures","ETHUSDT",1757445024174,245.902,4286.2,4286.19,51.024]
["binance-futures","ETHUSDT",1757445090184,125.952,4286.57,4286.56,110.925]
["binance-futures","ETHUSDT",1757445122974,105.899,4286.71,4286.7,124.99]
["binance-futures","ETHUSDT",1757445181280,1.199,4288.84,4288.83,535.108]
["binance-futures","ETHUSDT",1757445203836,203.181,4289.53,4289.52,287.48]
["binance-futures","ETHUSDT",1757445233820,201.403,4289.79,4289.78,51.947]
["binance-futures","ETHUSDT",1757445292913,304.122,4290.51,4290.5,63.374]
["binance-futures","ETHUSDT",1757445326666,333.839,4289.35,4289.34,21.647]
["binance-futures","ETHUSDT",1757445383089,152.539,4288.24,4288.23,37.019]
["binance-futures","ETHUSDT",1757445452239,99.789,4287.35,4287.34,160.065]
["binance-futures","ETHUSDT",1757445488272,282.345,4286.67,4286.66,49.535]
["binance-futures","ETHUSDT",1757445544500,89.787,4287.57,4287.56,16.396]
["binance-futures","ETHUSDT",1757445588152,20.586,4288.28,4288.27,91.949]
["binance-futures","ETHUSDT",1757445642111,59.008,4290.13,4290.12,287.937]
["binance-futures","ETHUSDT",1757445686275,62.295,4291.65,4291.64,210.321]
["binance-futures","ETHUSDT",1757445687072,81.067,4291.65,4291.64,203.306]
["binance-futures","ETHUSDT",1757445752124,58.654,4293.09,4293.08,199.077]
["binance-futures","ETHUSDT",1757445800169,165.858,4293.66,4293.65,13.368]
["binance-futures","ETHUSDT",1757445844659,58.029,4292.75,4292.74,242.114]
["binance-futures","ETHUSDT",1757445898118,275.179,4292.29,4292.28,200.175]
["binance-futures","ETHUSDT",1757445941154,86.355,4293.65,4293.64,214.108]
["binance-futures","ETHUSDT",1757445963509,154.656,4293.81,4293.8,100.569]
["binance-futures","ETHUSDT",1757446015885,158.153,4293.89,4293.88,241.035]
["binance-futures","ETHUSDT",1757446056618,54.996,4293.89,4293.88,248.374]
["binance-futures","ETHUSDT",1757446115206,84.405,4293.66,4293.65,195.313]
["binance-futures","ETHUSDT",1757446148858,225.436,4294.59,4294.58,101.17]
["binance-futures","ETHUSDT",1757446214607,5.702,4294.73,4294.67,0.542]
["binance-futures","ETHUSDT",1757446266960,119.646,4295.13,4295.12,156.361]
["binance-futures","ETHUSDT",1757446299530,123.477,4295.73,4295.72,28.376]
["binance-futures","ETHUSDT",1757446316682,242.287,4295.56,4295.55,1.671]
["binance-futures","ETHUSDT",1757446390594,22.929,4296.19,4296.18,86.451]
["binance-futures","ETHUSDT",1757446413405,181.66,4296.01,4296.0,98.978]
["binance-futures","ETHUSDT",1757446478153,48.061,4296.53,4296.52,263.46]
["binance-futures","ETHUSDT",1757446506527,194.341,4296.55,4296.54,55.107]
["binance-futures","ETHUSDT",1757446560037,240.626,4297.78,4297.77,19.863]
["binance-futures","ETHUSDT",1757446592299,100.776,4297.84,4297.83,52.064]
["binance-futures","ETHUSDT",1757446652399,27.533,4295.5,4295.49,229.537]
["binance-futures","ETHUSDT",1757446681257,123.211,4294.77,4294.76,148.23]
["binance-futures","ETHUSDT",1757446750358,138.527,4293.62,4293.61,1.223]
["binance-futures","ETHUSDT",1757446765449,264.942,4293.65,4293.64,17.181]
["binance-futures","ETHUSDT",1757446842463,77.646,4291.71,4291.7,48.428]
["binance-futures","ETHUSDT",1757446864162,158.349,4291.51,4291.5,17.551]
["binance-futures","ETHUSDT",1757446941209,124.238,4290.6,4290.59,71.469]
["binance-futures","ETHUSDT",1757446963786,93.629,4289.68,4289.67,148.479]
["binance-futures","ETHUSDT",1757447033311,54.634,4289.68,4289.67,181.687]
["binance-futures","ETHUSDT",1757447059419,8.162,4289.64,4289.63,473.106]
["binance-futures","ETHUSDT",1757447133186,389.486,4290.86,4290.85,97.714]
["binance-futures","ETHUSDT",1757447158383,107.695,4290.86,4290.85,56.236]
["binance-futures","ETHUSDT",1757447231566,144.511,4291.98,4291.97,16.93]
["binance-futures","ETHUSDT",1757447258271,113.607,4292.82,4292.81,130.867]
["binance-futures","ETHUSDT",1757447326630,102.401,4293.59,4293.58,21.619]
["binance-futures","ETHUSDT",1757447360496,119.142,4291.37,4291.36,30.665]
["binance-futures","ETHUSDT",1757447378054,102.568,4291.57,4291.56,231.405]
["binance-futures","ETHUSDT",1757447460714,99.886,4295.58,4295.57,145.991]
["binance-futures","ETHUSDT",1757447471145,232.271,4294.93,4294.92,126.259]
["binance-futures","ETHUSDT",1757447541096,43.473,4294.8,4294.79,177.328]
["binance-futures","ETHUSDT",1757447578667,77.429,4295.13,4295.12,157.354]
["binance-futures","ETHUSDT",1757447635611,304.82,4292.03,4292.02,40.445]
["binance-futures","ETHUSDT",1757447680258,549.526,4290.34,4290.33,27.228]
["binance-futures","ETHUSDT",1757447728648,55.919,4294.88,4294.87,261.14]
["binance-futures","ETHUSDT",1757447751326,185.107,4296.17,4296.16,41.982]
["binance-futures","ETHUSDT",1757447790876,291.316,4292.35,4292.34,30.123]
["binance-futures","ETHUSDT",1757447840600,182.99,4293.72,4293.71,190.649]
["binance-futures","ETHUSDT",1757447887286,109.437,4295.08,4295.07,175.78]
["binance-futures","ETHUSDT",1757447935509,302.209,4295.51,4295.5,4.001]
["binance-futures","ETHUSDT",1757447999838,86.803,4292.56,4292.55,93.107]
["binance-futures","ETHUSDT",1757448045308,142.243,4290.34,4290.33,58.546]
["binance-futures","ETHUSDT",1757448088772,320.079,4288.51,4288.5,70.494]
["binance-futures","ETHUSDT",1757448123700,110.408,4290.91,4290.9,135.423]
["binance-futures","ETHUSDT",1757448177127,251.264,4287.76,4287.75,90.691]
["binance-futures","ETHUSDT",1757448222766,2.765,4286.67,4286.66,210.274]
["binance-futures","ETHUSDT",1757448268763,173.91,4284.07,4284.06,90.774]
["binance-futures","ETHUSDT",1757448291606,133.661,4283.74,4283.73,183.495]
["binance-futures","ETHUSDT",1757448333020,56.635,4282.41,4282.4,159.186]
["binance-futures","ETHUSDT",1757448378801,57.67,4282.83,4282.82,322.52]
["binance-futures","ETHUSDT",1757448426508,151.963,4286.0,4285.99,97.803]
["binance-futures","ETHUSDT",1757448469381,215.678,4286.37,4286.36,185.755]
["binance-futures","ETHUSDT",1757448537094,126.558,4288.26,4288.25,448.133]
["binance-futures","ETHUSDT",1757448589035,100.207,4286.61,4286.6,156.055]
["binance-futures","ETHUSDT",1757448629070,361.537,4284.32,4284.31,119.877]
["binance-futures","ETHUSDT",1757448639419,321.517,4284.32,4284.31,129.821]
["binance-futures","ETHUSDT",1757448730911,70.603,4284.9,4284.89,237.355]
["binance-futures","ETHUSDT",1757448754872,25.894,4285.17,4285.16,137.337]
["binance-futures","ETHUSDT",1757448813618,153.644,4286.95,4286.94,108.881]
["binance-futures","ETHUSDT",1757448853449,112.747,4286.7,4286.69,41.651]
["binance-futures","ETHUSDT",1757448921364,23.355,4287.95,4287.94,265.135]
["binance-futures","ETHUSDT",1757448959442,101.365,4287.01,4287.0,108.389]
["binance-futures","ETHUSDT",1757449029817,34.034,4285.5,4285.49,259.744]
["binance-futures","ETHUSDT",1757449048729,360.327,4285.9,4285.89,31.149]
["binance-futures","ETHUSDT",1757449083983,148.924,4283.84,4283.83,22.168]
["binance-futures","ETHUSDT",1757449152417,36.209,4285.28,4285.27,431.641]
["binance-futures","ETHUSDT",1757449179119,69.749,4287.93,4287.92,291.833]
["binance-futures","ETHUSDT",1757449249426,59.939,4287.87,4287.86,113.462]
["binance-futures","ETHUSDT",1757449276541,12.053,4288.24,4288.21,0.01]
["binance-futures","ETHUSDT",1757449354933,226.676,4286.87,4286.86,76.907]
["binance-futures","ETHUSDT",1757449383215,83.788,4286.85,4286.84,79.991]
["binance-futures","ETHUSDT",1757449455584,40.199,4286.8,4286.79,80.984]
["binance-futures","ETHUSDT",1757449490206,94.017,4287.14,4287.13,10.648]
["binance-futures","ETHUSDT",1757449557873,38.341,4280.1,4280.09,90.571]
["binance-futures","ETHUSDT",1757449581879,102.165,4281.43,4281.42,19.074]
["binance-futures","ETHUSDT",1757449662160,57.759,4282.52,4282.51,186.402]
["binance-futures","ETHUSDT",1757449682500,78.062,4282.93,4282.92,159.543]
["binance-futures","ETHUSDT",1757449763117,2.18,4282.58,4282.57,207.799]
["binance-futures","ETHUSDT",1757449793683,98.979,4282.42,4282.41,78.855]
["binance-futures","ETHUSDT",1757449872076,80.089,4284.31,4284.3,81.611]
["binance-futures","ETHUSDT",1757449909196,86.765,4285.5,4285.49,228.529]
["binance-futures","ETHUSDT",1757449969971,37.519,4287.0,4286.99,267.997]
["binance-futures","ETHUSDT",1757450001791,5.64,4287.0,4286.99,193.114]
["binance-futures","ETHUSDT",1757450076088,71.104,4284.59,4284.58,71.165]
["binance-futures","ETHUSDT",1757450115916,32.364,4285.26,4285.25,389.751]
["binance-futures","ETHUSDT",1757450185284,81.569,4285.68,4285.67,350.539]
["binance-futures","ETHUSDT",1757450212379,29.417,4287.0,4286.99,328.431]
["binance-futures","ETHUSDT",1757450252094,13.383,4287.61,4287.6,340.941]
["binance-futures","ETHUSDT",1757450313296,392.17,4287.75,4287.74,2.888]
["binance-futures","ETHUSDT",1757450367044,267.513,4286.05,4286.04,71.978]
["binance-futures","ETHUSDT",1757450429330,108.048,4284.01,4284.0,128.165]
["binance-futures","ETHUSDT",1757450505985,89.523,4283.28,4283.27,339.094]
["binance-futures","ETHUSDT",1757450551149,1.899,4283.04,4283.03,371.644]
["binance-futures","ETHUSDT",1757450611715,137.474,4284.2,4284.19,96.52]
["binance-futures","ETHUSDT",1757450668507,48.218,4283.27,4283.26,145.471]
["binance-futures","ETHUSDT",1757450720395,101.807,4286.97,4286.96,48.904]
["binance-futures","ETHUSDT",1757450742939,331.422,4286.52,4286.51,79.195]
["binance-futures","ETHUSDT",1757450793822,38.678,4287.41,4287.4,264.526]
["binance-futures","ETHUSDT",1757450843666,125.928,4289.98,4289.97,43.417]
["binance-futures","ETHUSDT",1757450894195,118.742,4290.51,4290.5,286.108]
["binance-futures","ETHUSDT",1757450933457,96.933,4293.1,4293.09,184.834]
["binance-futures","ETHUSDT",1757450995283,7.315,4295.68,4295.67,383.696]
["binance-futures","ETHUSDT",1757451000233,120.95,4295.9,4295.89,72.14]
["binance-futures","ETHUSDT",1757451040631,187.968,4296.68,4296.67,0.937]
["binance-futures","ETHUSDT",1757451092231,134.475,4292.44,4292.43,231.77]
["binance-futures","ETHUSDT",1757451133050,193.639,4291.4,4291.39,75.821]
["binance-futures","ETHUSDT",1757451184616,143.195,4291.94,4291.93,84.0]
["binance-futures","ETHUSDT",1757451236470,3.11,4291.81,4291.8,283.605]
["binance-futures","ETHUSDT",1757451322994,341.985,4291.57,4291.56,61.454]
["binance-futures","ETHUSDT",1757451383715,0.04,4298.12,4298.09,27.815]
["binance-futures","ETHUSDT",1757451410311,104.869,4303.2,4303.19,103.982]
["binance-futures","ETHUSDT",1757451460288,65.716,4299.48,4299.47,287.548]
["binance-futures","ETHUSDT",1757451499783,125.424,4298.71,4298.7,89.943]
["binance-futures","ETHUSDT",1757451524646,154.501,4299.13,4299.12,221.009]
["binance-futures","ETHUSDT",1757451588297,47.334,4301.38,4301.37,258.828]
["binance-futures","ETHUSDT",1757451611220,78.182,4302.98,4302.97,250.601]
["binance-futures","ETHUSDT",1757451670055,412.451,4299.45,4299.44,2.003]
["binance-futures","ETHUSDT",1757451706251,118.701,4300.33,4300.32,105.138]
["binance-futures","ETHUSDT",1757451781179,96.708,4299.34,4299.33,197.591]
["binance-futures","ETHUSDT",1757451794379,59.627,4300.0,4299.99,674.557]
["binance-futures","ETHUSDT",1757451885522,21.188,4301.34,4301.33,516.887]
["binance-futures","ETHUSDT",1757451906227,62.147,4302.0,4301.99,166.638]
["binance-futures","ETHUSDT",1757451978227,134.843,4306.4,4306.39,280.965]
["binance-futures","ETHUSDT",1757452003560,175.997,4305.11,4305.1,404.416]
["binance-futures","ETHUSDT",1757452082605,3.012,4305.99,4305.98,446.802]
["binance-futures","ETHUSDT",1757452105104,8.844,4307.38,4307.37,217.358]
["binance-futures","ETHUSDT",1757452172596,88.01,4308.4,4308.39,310.051]
["binance-futures","ETHUSDT",1757452191877,81.588,4309.7,4309.69,264.43]
["binance-futures","ETHUSDT",1757452255120,22.001,4316.19,4316.18,467.6]
["binance-futures","ETHUSDT",1757452271761,161.32,4317.08,4317.07,62.968]
["binance-futures","ETHUSDT",1757452331346,33.169,4316.03,4316.02,136.422]
["binance-futures","ETHUSDT",1757452357922,240.773,4316.85,4316.84,209.323]
["binance-futures","ETHUSDT",1757452418039,16.176,4312.79,4312.78,237.535]
["binance-futures","ETHUSDT",1757452449709,270.131,4312.5,4312.49,15.491]
["binance-futures","ETHUSDT",1757452508820,210.462,4312.07,4312.06,87.27]
["binance-futures","ETHUSDT",1757452530126,119.949,4312.75,4312.74,133.804]
["binance-futures","ETHUSDT",1757452561909,145.976,4318.0,4317.99,88.073]
["binance-futures","ETHUSDT",1757452616305,244.219,4312.01,4312.0,2264.864]
["binance-futures","ETHUSDT",1757452656069,99.428,4312.15,4312.14,38.15]
["binance-futures","ETHUSDT",1757452710854,327.047,4312.52,4312.51,3.486]
["binance-futures","ETHUSDT",1757452740489,32.583,4313.78,4313.77,363.494]
["binance-futures","ETHUSDT",1757452807045,23.569,4314.75,4314.74,204.74]
["binance-futures","ETHUSDT",1757452832426,271.915,4314.75,4314.74,52.209]
["binance-futures","ETHUSDT",1757452881467,226.367,4312.26,4312.25,67.506]
["binance-futures","ETHUSDT",1757452926226,7.155,4309.28,4309.27,283.166]
["binance-futures","ETHUSDT",1757453009005,81.667,4306.41,4306.4,24.882]
["binance-futures","ETHUSDT",1757453018160,46.876,4307.13,4307.12,195.97]
["binance-futures","ETHUSDT",1757453091331,56.589,4307.24,4307.23,29.93]
["binance-futures","ETHUSDT",1757453144092,14.86,4305.32,4305.31,236.562]
["binance-futures","ETHUSDT",1757453189826,172.205,4303.91,4303.9,88.972]
["binance-futures","ETHUSDT",1757453232548,5.736,4304.0,4303.99,163.682]
["binance-futures","ETHUSDT",1757453280103,232.508,4297.49,4297.48,7.168]
["binance-futures","ETHUSDT",1757453299452,51.632,4296.89,4296.88,147.398]
["binance-futures","ETHUSDT",1757453338073,55.811,4299.7,4299.69,100.643]
["binance-futures","ETHUSDT",1757453384355,51.254,4297.6,4297.59,75.85]
["binance-futures","ETHUSDT",1757453431418,37.818,4297.03,4297.02,162.886]
["binance-futures","ETHUSDT",1757453474131,23.232,4295.01,4295.0,135.36]
["binance-futures","ETHUSDT",1757453541792,0.841,4299.33,4299.32,131.095]
["binance-futures","ETHUSDT",1757453584693,78.429,4301.54,4301.53,37.124]
["binance-futures","ETHUSDT",1757453625066,172.989,4309.94,4309.93,1.495]
["binance-futures","ETHUSDT",1757453682879,44.323,4305.55,4305.54,206.232]
["binance-futures","ETHUSDT",1757453727060,44.815,4304.8,4304.79,240.795]
["binance-futures","ETHUSDT",1757453739865,9.753,4305.0,4304.99,254.035]
["binance-futures","ETHUSDT",1757453828838,41.431,4307.13,4307.12,30.455]
["binance-futures","ETHUSDT",1757453855501,64.279,4307.23,4307.22,93.057]
["binance-futures","ETHUSDT",1757453921888,180.896,4305.55,4305.54,214.456]
["binance-futures","ETHUSDT",1757453958432,369.127,4305.21,4305.2,55.722]
["binance-futures","ETHUSDT",1757454022785,17.138,4304.47,4304.46,253.626]
["binance-futures","ETHUSDT",1757454059899,30.882,4304.47,4304.46,170.981]
["binance-futures","ETHUSDT",1757454139272,187.734,4302.82,4302.81,31.36]
["binance-futures","ETHUSDT",1757454159941,154.339,4302.63,4302.62,8.017]
["binance-futures","ETHUSDT",1757454234632,16.357,4299.52,4299.51,30.362]
["binance-futures","ETHUSDT",1757454260304,2.679,4300.0,4299.99,132.211]
["binance-futures","ETHUSDT",1757454335481,53.4,4302.44,4302.43,61.88]
["binance-futures","ETHUSDT",1757454363280,192.975,4301.98,4301.97,5.039]
["binance-futures","ETHUSDT",1757454391504,127.931,4301.98,4301.97,33.81]
["binance-futures","ETHUSDT",1757454466823,67.155,4299.98,4299.97,0.951]
["binance-futures","ETHUSDT",1757454498921,10.752,4299.04,4299.03,36.76]
["binance-futures","ETHUSDT",1757454582709,40.814,4298.71,4298.7,16.982]
["binance-futures","ETHUSDT",1757454609112,85.62,4298.55,4298.54,32.75]
["binance-futures","ETHUSDT",1757454695895,116.122,4300.78,4300.77,11.217]
["binance-futures","ETHUSDT",1757454727972,1.696,4300.35,4300.34,182.068]
["binance-futures","ETHUSDT",1757454836483,35.426,4298.55,4298.54,132.702]
["binance-futures","ETHUSDT",1757454854376,29.476,4298.57,4298.56,14.312]
["binance-futures","ETHUSDT",1757454935856,26.95,4296.61,4296.6,31.622]
["binance-futures","ETHUSDT",1757454960353,151.361,4296.91,4296.9,0.014]
["binance-futures","ETHUSDT",1757455051738,32.15,4295.48,4295.47,79.629]
["binance-futures","ETHUSDT",1757455084026,224.329,4296.49,4296.48,0.934]
["binance-futures","ETHUSDT",1757455172008,203.254,4299.6,4299.59,2.783]
["binance-futures","ETHUSDT",1757455211485,181.605,4299.49,4299.48,40.911]
["binance-futures","ETHUSDT",1757455278331,77.127,4304.89,4304.88,107.197]
["binance-futures","ETHUSDT",1757455304902,0.157,4301.39,4301.38,378.979]
["binance-futures","ETHUSDT",1757455388544,268.503,4298.5,4298.49,10.02]
["binance-futures","ETHUSDT",1757455400879,97.702,4298.14,4298.13,137.756]
["binance-futures","ETHUSDT",1757455441332,238.463,4299.68,4299.67,41.464]
["binance-futures","ETHUSDT",1757455503246,174.176,4300.49,4300.48,29.977]
["binance-futures","ETHUSDT",1757455578330,118.602,4299.53,4299.52,47.582]
["binance-futures","ETHUSDT",1757455620954,89.985,4300.69,4300.68,233.584]
["binance-futures","ETHUSDT",1757455680036,15.685,4305.22,4305.21,117.943]
["binance-futures","ETHUSDT",1757455726479,7.874,4306.49,4306.48,181.099]
["binance-futures","ETHUSDT",1757455774943,220.959,4310.83,4310.82,42.751]
["binance-futures","ETHUSDT",1757455816438,200.386,4310.81,4310.8,5.06]
["binance-futures","ETHUSDT",1757455860337,164.762,4310.27,4310.26,10.081]
["binance-futures","ETHUSDT",1757455883951,10.455,4311.01,4311.0,242.377]
["binance-futures","ETHUSDT",1757455936629,158.034,4311.81,4311.8,13.058]
["binance-futures","ETHUSDT",1757455980515,29.823,4313.45,4313.44,125.029]
["binance-futures","ETHUSDT",1757456033395,236.345,4313.86,4313.85,27.301]
["binance-futures","ETHUSDT",1757456073219,225.595,4313.04,4313.03,3.705]
["binance-futures","ETHUSDT",1757456140687,1.343,4312.22,4312.21,487.957]
["binance-futures","ETHUSDT",1757456146717,32.143,4312.22,4312.21,273.368]
["binance-futures","ETHUSDT",1757456242069,221.774,4311.01,4311.0,46.749]
["binance-futures","ETHUSDT",1757456257671,102.556,4310.03,4310.02,41.735]
["binance-futures","ETHUSDT",1757456299631,203.559,4311.1,4311.09,13.057]
["binance-futures","ETHUSDT",1757456378104,252.889,4311.21,4311.2,129.738]
["binance-futures","ETHUSDT",1757456444270,1.473,4310.61,4310.6,485.965]
["binance-futures","ETHUSDT",1757456483980,2.275,4310.21,4310.2,336.691]
["binance-futures","ETHUSDT",1757456556927,69.998,4308.62,4308.61,402.566]
["binance-futures","ETHUSDT",1757456590778,210.485,4308.78,4308.77,17.666]
["binance-futures","ETHUSDT",1757456660876,106.658,4310.0,4309.99,129.946]
["binance-futures","ETHUSDT",1757456703656,112.613,4309.18,4309.17,91.702]
["binance-futures","ETHUSDT",1757456738772,23.315,4309.34,4309.33,345.701]
["binance-futures","ETHUSDT",1757456806046,124.068,4307.54,4307.53,92.079]
["binance-futures","ETHUSDT",1757456848436,27.268,4307.31,4307.3,116.887]
["binance-futures","ETHUSDT",1757456922578,81.493,4307.62,4307.61,237.874]
["binance-futures","ETHUSDT",1757456962936,65.747,4307.62,4307.61,94.16]
["binance-futures","ETHUSDT",1757457043063,78.153,4306.53,4306.52,80.108]
["binance-futures","ETHUSDT",1757457063959,57.545,4306.88,4306.87,127.105]
["binance-futures","ETHUSDT",1757457148397,92.361,4310.59,4310.58,115.553]
["binance-futures","ETHUSDT",1757457169610,117.406,4311.64,4311.63,202.607]
["binance-futures","ETHUSDT",1757457249013,214.311,4311.8,4311.79,77.702]
["binance-futures","ETHUSDT",1757457275130,139.308,4311.88,4311.87,19.246]
["binance-futures","ETHUSDT",1757457354426,95.138,4311.43,4311.42,102.63]
["binance-futures","ETHUSDT",1757457382337,161.649,4312.22,4312.21,119.834]
["binance-futures","ETHUSDT",1757457475247,371.306,4310.09,4310.08,36.307]
["binance-futures","ETHUSDT",1757457502164,127.525,4309.35,4309.34,80.34]
["binance-futures","ETHUSDT",1757457599606,27.171,4308.0,4307.99,83.286]
["binance-futures","ETHUSDT",1757457616215,106.726,4308.73,4308.72,82.75]
["binance-futures","ETHUSDT",1757457691821,70.548,4311.71,4311.7,219.314]
["binance-futures","ETHUSDT",1757457734151,151.258,4311.13,4311.12,99.004]
["binance-futures","ETHUSDT",1757457805897,18.39,4312.09,4312.08,103.605]
["binance-futures","ETHUSDT",1757457842741,69.904,4312.37,4312.36,137.296]
["binance-futures","ETHUSDT",1757457908863,98.344,4313.03,4313.02,329.338]
["binance-futures","ETHUSDT",1757457930988,95.486,4314.0,4313.99,266.78]
["binance-futures","ETHUSDT",1757457966007,248.086,4312.5,4312.49,1.629]
["binance-futures","ETHUSDT",1757458030573,332.996,4308.93,4308.89,0.028]
["binance-futures","ETHUSDT",1757458076091,203.514,4309.4,4309.39,170.881]
["binance-futures","ETHUSDT",1757458136258,128.139,4309.55,4309.54,11.263]
["binance-futures","ETHUSDT",1757458225209,91.904,4310.25,4310.24,238.533]
["binance-futures","ETHUSDT",1757458271324,61.864,4311.55,4311.54,102.616]
["binance-futures","ETHUSDT",1757458276072,65.992,4311.55,4311.54,107.102]
["binance-futures","ETHUSDT",1757458354955,385.556,4315.85,4315.84,11.444]
["binance-futures","ETHUSDT",1757458365442,92.928,4315.77,4315.76,200.4]
["binance-futures","ETHUSDT",1757458438809,94.726,4314.25,4314.24,98.088]
["binance-futures","ETHUSDT",1757458492105,31.395,4314.54,4314.53,223.623]
["binance-futures","ETHUSDT",1757458542226,337.331,4315.53,4315.52,16.098]
["binance-futures","ETHUSDT",1757458583376,117.26,4314.47,4314.46,186.987]
["binance-futures","ETHUSDT",1757458648704,190.395,4314.2,4314.19,2.939]
["binance-futures","ETHUSDT",1757458701949,90.985,4316.0,4315.99,65.676]
["binance-futures","ETHUSDT",1757458758620,13.824,4314.6,4314.59,222.464]
["binance-futures","ETHUSDT",1757458783613,62.362,4316.4,4316.39,135.163]
["binance-futures","ETHUSDT",1757458826493,453.441,4313.34,4313.33,1.76]
["binance-futures","ETHUSDT",1757458869202,17.657,4313.17,4313.16,338.152]
["binance-futures","ETHUSDT",1757458919668,55.188,4312.29,4312.28,369.554]
["binance-futures","ETHUSDT",1757458965104,88.736,4312.85,4312.84,98.306]
["binance-futures","ETHUSDT",1757459034741,71.385,4311.52,4311.51,90.323]
["binance-futures","ETHUSDT",1757459091965,24.859,4311.02,4311.01,140.097]
["binance-futures","ETHUSDT",1757459129866,137.848,4311.36,4311.35,3.521]
["binance-futures","ETHUSDT",1757459183980,1.035,4313.32,4313.31,411.537]
["binance-futures","ETHUSDT",1757459221505,123.344,4315.2,4315.19,22.387]
["binance-futures","ETHUSDT",1757459243103,45.081,4313.77,4313.76,72.789]
["binance-futures","ETHUSDT",1757459304269,31.63,4316.75,4316.74,243.384]
["binance-futures","ETHUSDT",1757459338271,67.323,4315.8,4315.79,53.028]
["binance-futures","ETHUSDT",1757459402284,337.427,4313.76,4313.75,32.977]
["binance-futures","ETHUSDT",1757459432720,21.528,4315.28,4315.27,266.501]
["binance-futures","ETHUSDT",1757459496317,23.256,4316.01,4316.0,172.022]
["binance-futures","ETHUSDT",1757459522179,77.56,4315.75,4315.74,115.419]
["binance-futures","ETHUSDT",1757459593801,140.157,4312.01,4312.0,147.807]
["binance-futures","ETHUSDT",1757459614473,61.032,4310.98,4310.97,122.745]
["binance-futures","ETHUSDT",1757459687701,238.586,4310.76,4310.75,19.541]
["binance-futures","ETHUSDT",1757459713668,136.698,4310.76,4310.75,4.837]
["binance-futures","ETHUSDT",1757459787856,172.598,4309.24,4309.23,51.223]
["binance-futures","ETHUSDT",1757459816525,0.834,4308.6,4308.59,123.944]
["binance-futures","ETHUSDT",1757459843313,80.041,4308.86,4308.85,17.884]
["binance-futures","ETHUSDT",1757459914112,246.37,4308.21,4308.2,37.69]
["binance-futures","ETHUSDT",1757459986784,22.924,4305.82,4305.81,99.723]
["binance-futures","ETHUSDT",1757460015503,107.216,4307.69,4307.68,36.254]
["binance-futures","ETHUSDT",1757460040065,126.652,4307.36,4307.35,83.06]
["binance-futures","ETHUSDT",1757460115301,40.147,4305.0,4304.99,273.278]
["binance-futures","ETHUSDT",1757460132403,64.019,4304.09,4304.08,70.865]
["binance-futures","ETHUSDT",1757460202849,83.698,4307.36,4307.35,246.467]
["binance-futures","ETHUSDT",1757460227188,38.997,4307.92,4307.91,226.675]
["binance-futures","ETHUSDT",1757460302466,124.2,4308.9,4308.89,26.844]
["binance-futures","ETHUSDT",1757460339565,365.908,4307.64,4307.63,67.023]
["binance-futures","ETHUSDT",1757460397180,118.603,4306.31,4306.3,16.988]
["binance-futures","ETHUSDT",1757460429774,32.393,4306.4,4306.39,314.495]
["binance-futures","ETHUSDT",1757460497818,90.289,4305.63,4305.62,135.975]
["binance-futures","ETHUSDT",1757460543082,34.51,4306.5,4306.49,229.447]
["binance-futures","ETHUSDT",1757460609611,330.753,4306.28,4306.27,14.302]
["binance-futures","ETHUSDT",1757460631546,16.083,4307.19,4307.18,260.756]
["binance-futures","ETHUSDT",1757460720568,403.195,4305.0,4304.99,0.794]
["binance-futures","ETHUSDT",1757460731423,21.697,4303.01,4303.0,283.646]
["binance-futures","ETHUSDT",1757460775106,75.52,4303.91,4303.9,26.016]
["binance-futures","ETHUSDT",1757460831088,59.54,4302.01,4302.0,106.217]
["binance-futures","ETHUSDT",1757460903851,102.407,4301.65,4301.64,141.779]
["binance-futures","ETHUSDT",1757460951584,95.806,4301.41,4301.4,51.562]
["binance-futures","ETHUSDT",1757461006507,48.74,4303.0,4302.99,275.796]
["binance-futures","ETHUSDT",1757461056502,18.56,4307.12,4307.11,242.114]
["binance-futures","ETHUSDT",1757461109086,205.775,4308.46,4308.45,37.233]
["binance-futures","ETHUSDT",1757461137831,138.198,4307.19,4307.18,1.532]
["binance-futures","ETHUSDT",1757461187859,150.97,4305.01,4305.0,59.468]
["binance-futures","ETHUSDT",1757461239878,74.259,4308.0,4307.99,34.813]
["binance-futures","ETHUSDT",1757461293993,218.567,4308.39,4308.38,28.909]
["binance-futures","ETHUSDT",1757461342761,128.162,4306.33,4306.32,82.232]
["binance-futures","ETHUSDT",1757461402667,225.668,4310.04,4310.03,31.791]
["binance-futures","ETHUSDT",1757461443143,20.505,4312.0,4311.99,195.513]
["binance-futures","ETHUSDT",1757461514095,63.292,4312.43,4312.42,79.106]
["binance-futures","ETHUSDT",1757461524176,115.036,4313.64,4313.63,24.957]
["binance-futures","ETHUSDT",1757461620188,136.225,4311.67,4311.66,8.124]
["binance-futures","ETHUSDT",1757461677271,14.165,4308.41,4308.4,93.127]
["binance-futures","ETHUSDT",1757461731352,83.683,4308.84,4308.83,24.084]
["binance-futures","ETHUSDT",1757461758236,276.276,4308.42,4308.41,7.96]
["binance-futures","ETHUSDT",1757461832836,3.784,4311.67,4311.66,96.648]
["binance-futures","ETHUSDT",1757461864017,0.663,4311.5,4311.49,164.42]
["binance-futures","ETHUSDT",1757461931454,16.39,4310.96,4310.95,125.936]
["binance-futures","ETHUSDT",1757461977262,17.362,4309.58,4309.57,64.807]
["binance-futures","ETHUSDT",1757462003808,14.261,4309.01,4309.0,89.592]
["binance-futures","ETHUSDT",1757462087582,127.172,4309.63,4309.62,48.118]
["binance-futures","ETHUSDT",1757462123082,186.981,4308.76,4308.75,75.318]
["binance-futures","ETHUSDT",1757462200977,14.229,4305.91,4305.9,143.511]
["binance-futures","ETHUSDT",1757462238601,34.272,4306.35,4306.34,254.892]
["binance-futures","ETHUSDT",1757462321964,45.265,4307.03,4307.02,166.458]
["binance-futures","ETHUSDT",1757462352812,120.466,4307.35,4307.34,147.347]
["binance-futures","ETHUSDT",1757462352862,120.471,4307.35,4307.34,140.118]
["binance-futures","ETHUSDT",1757462353075,120.478,4307.35,4307.34,115.804]
["binance-futures","ETHUSDT",1757462353124,130.073,4307.35,4307.34,98.535]
["binance-futures","ETHUSDT",1757462353178,130.078,4307.35,4307.34,93.388]
["binance-futures","ETHUSDT",1757462353230,129.959,4307.35,4307.34,93.388]
["binance-futures","ETHUSDT",1757462353280,130.079,4307.35,4307.34,27.268]
["binance-futures","ETHUSDT",1757462353489,130.079,4307.35,4307.34,26.994]
["binance-futures","ETHUSDT",1757462353526,130.079,4307.35,4307.34,27.001]
["binance-futures","ETHUSDT",1757462353593,130.079,4307.35,4307.34,28.16]
["binance-futures","ETHUSDT",1757462353764,123.257,4307.35,4307.34,47.719]
["binance-futures","ETHUSDT",1757462353803,123.264,4307.35,4307.34,33.585]
["binance-futures","ETHUSDT",1757462353866,123.308,4307.35,4307.34,33.585]
["binance-futures","ETHUSDT",1757462353927,123.308,4307.35,4307.34,33.593]
["binance-futures","ETHUSDT",1757462353978,123.308,4307.35,4307.34,28.18]
["binance-futures","ETHUSDT",1757462354083,123.38,4307.35,4307.34,28.18]
["binance-futures","ETHUSDT",1757462354285,123.38,4307.35,4307.34,28.211]
["binance-futures","ETHUSDT",1757462354345,123.38,4307.35,4307.34,26.819]
["binance-futures","ETHUSDT",1757462354447,123.38,4307.35,4307.34,28.886]
["binance-futures","ETHUSDT",1757462354558,123.18,4307.35,4307.34,28.886]
["binance-futures","ETHUSDT",1757462354714,123.18,4307.35,4307.34,30.268]
["binance-futures","ETHUSDT",1757462355169,123.18,4307.35,4307.34,30.273]
["binance-futures","ETHUSDT",1757462355274,123.173,4307.35,4307.34,30.273]
["binance-futures","ETHUSDT",1757462355321,123.173,4307.35,4307.34,30.284]
["binance-futures","ETHUSDT",1757462355476,123.18,4307.35,4307.34,30.284]
["binance-futures","ETHUSDT",1757462355531,123.18,4307.35,4307.34,30.295]
["binance-futures","ETHUSDT",1757462355901,123.18,4307.35,4307.34,30.288]
["binance-futures","ETHUSDT",1757462356060,123.18,4307.35,4307.34,30.314]
["binance-futures","ETHUSDT",1757462356166,123.18,4307.35,4307.34,30.309]
["binance-futures","ETHUSDT",1757462356328,123.18,4307.35,4307.34,30.312]
["binance-futures","ETHUSDT",1757462356477,123.18,4307.35,4307.34,30.31]
["binance-futures","ETHUSDT",1757462356855,123.18,4307.35,4307.34,30.327]
["binance-futures","ETHUSDT",1757462356970,123.173,4307.35,4307.34,30.327]
["binance-futures","ETHUSDT",1757462357016,123.173,4307.35,4307.34,30.027]
["binance-futures","ETHUSDT",1757462357228,123.18,4307.35,4307.34,30.027]
["binance-futures","ETHUSDT",1757462357270,123.134,4307.35,4307.34,30.027]
["binance-futures","ETHUSDT",1757462357331,113.534,4307.35,4307.34,30.027]
["binance-futures","ETHUSDT",1757462357381,113.534,4307.35,4307.34,29.919]
["binance-futures","ETHUSDT",1757462357435,113.444,4307.35,4307.34,29.919]
["binance-futures","ETHUSDT",1757462357539,113.444,4307.35,4307.34,29.914]
["binance-futures","ETHUSDT",1757462357634,113.444,4307.35,4307.34,29.902]
["binance-futures","ETHUSDT",1757462357750,113.628,4307.35,4307.34,29.902]
["binance-futures","ETHUSDT",1757462357805,113.627,4307.35,4307.34,29.902]
["binance-futures","ETHUSDT",1757462357860,113.718,4307.35,4307.34,29.902]
["binance-futures","ETHUSDT",1757462357907,113.809,4307.35,4307.34,29.902]
["binance-futures","ETHUSDT",1757462357962,113.9,4307.35,4307.34,29.902]
["binance-futures","ETHUSDT",1757462358014,113.893,4307.35,4307.34,29.902]
["binance-futures","ETHUSDT",1757462358172,113.893,4307.35,4307.34,29.897]
["binance-futures","ETHUSDT",1757462358279,113.9,4307.35,4307.34,32.867]
["binance-futures","ETHUSDT",1757462358329,84.875,4307.35,4307.34,32.885]
["binance-futures","ETHUSDT",1757462358383,84.875,4307.35,4307.34,45.48]
["binance-futures","ETHUSDT",1757462358431,84.875,4307.35,4307.34,45.47]
["binance-futures","ETHUSDT",1757462358540,84.875,4307.35,4307.34,45.944]
["binance-futures","ETHUSDT",1757462358601,113.893,4307.35,4307.34,40.519]
["binance-futures","ETHUSDT",1757462358870,113.893,4307.35,4307.34,40.055]
["binance-futures","ETHUSDT",1757462358978,113.893,4307.35,4307.34,40.073]
["binance-futures","ETHUSDT",1757462359030,113.893,4307.35,4307.34,40.098]
["binance-futures","ETHUSDT",1757462359189,113.893,4307.35,4307.34,40.105]
["binance-futures","ETHUSDT",1757462359349,113.893,4307.35,4307.34,40.102]
["binance-futures","ETHUSDT",1757462359404,113.9,4307.35,4307.34,38.71]
["binance-futures","ETHUSDT",1757462359455,113.9,4307.35,4307.34,38.662]
["binance-futures","ETHUSDT",1757462359505,113.9,4307.35,4307.34,38.72]
["binance-futures","ETHUSDT",1757462359557,113.9,4307.35,4307.34,35.74]
["binance-futures","ETHUSDT",1757462359622,113.949,4307.35,4307.34,35.74]
["binance-futures","ETHUSDT",1757462359724,113.949,4307.35,4307.34,37.122]
["binance-futures","ETHUSDT",1757462359826,113.959,4307.35,4307.34,37.122]
["binance-futures","ETHUSDT",1757462360050,113.954,4307.35,4307.34,37.122]
["binance-futures","ETHUSDT",1757462360205,113.954,4307.35,4307.34,37.115]
["binance-futures","ETHUSDT",1757462360309,113.954,4307.35,4307.34,37.119]
["binance-futures","ETHUSDT",1757462360421,114.023,4307.35,4307.34,37.112]
["binance-futures","ETHUSDT",1757462360470,114.023,4307.35,4307.34,37.12]
["binance-futures","ETHUSDT",1757462360521,114.023,4307.35,4307.34,35.729]
["binance-futures","ETHUSDT",1757462360628,114.023,4307.35,4307.34,37.121]
["binance-futures","ETHUSDT",1757462361016,114.023,4307.35,4307.34,40.091]
["binance-futures","ETHUSDT",1757462361226,113.948,4307.35,4307.34,40.091]
["binance-futures","ETHUSDT",1757462361434,113.948,4307.35,4307.34,40.115]
["binance-futures","ETHUSDT",1757462361492,113.948,4307.35,4307.34,40.03]
["binance-futures","ETHUSDT",1757462361551,113.725,4307.35,4307.34,37.05]
["binance-futures","ETHUSDT",1757462361967,113.681,4307.35,4307.34,61.961]
["binance-futures","ETHUSDT",1757462362068,84.663,4307.35,4307.34,61.951]
["binance-futures","ETHUSDT",1757462362119,84.663,4307.35,4307.34,62.425]
["binance-futures","ETHUSDT",1757462362280,84.663,4307.35,4307.34,60.739]
["binance-futures","ETHUSDT",1757462362332,113.676,4307.35,4307.34,60.276]
["binance-futures","ETHUSDT",1757462362436,113.7,4307.35,4307.34,60.282]
["binance-futures","ETHUSDT",1757462362488,113.693,4307.35,4307.34,53.545]
["binance-futures","ETHUSDT",1757462362553,113.756,4307.35,4307.34,48.12]
["binance-futures","ETHUSDT",1757462362605,113.756,4307.35,4307.34,48.102]
["binance-futures","ETHUSDT",1757462362763,113.756,4307.35,4307.34,48.435]
["binance-futures","ETHUSDT",1757462362814,113.756,4307.35,4307.34,46.381]
["binance-futures","ETHUSDT",1757462363121,113.772,4307.35,4307.34,46.381]
["binance-futures","ETHUSDT",1757462363279,113.702,4307.35,4307.34,46.381]
["binance-futures","ETHUSDT",1757462363436,113.702,4307.35,4307.34,46.856]
["binance-futures","ETHUSDT",1757462363604,113.47,4307.35,4307.34,46.856]
["binance-futures","ETHUSDT",1757462363775,113.433,4307.35,4307.34,46.862]
["binance-futures","ETHUSDT",1757462363826,113.432,4307.35,4307.34,46.862]
["binance-futures","ETHUSDT",1757462363929,113.432,4307.35,4307.34,46.597]
["binance-futures","ETHUSDT",1757462363984,113.432,4307.35,4307.34,46.91]
["binance-futures","ETHUSDT",1757462364255,113.425,4307.35,4307.34,49.88]
["binance-futures","ETHUSDT",1757462364308,113.425,4307.35,4307.34,49.887]
["binance-futures","ETHUSDT",1757462364409,113.425,4307.35,4307.34,49.897]
["binance-futures","ETHUSDT",1757462364462,113.432,4307.35,4307.34,49.608]
["binance-futures","ETHUSDT",1757462364513,113.432,4307.35,4307.34,49.799]
["binance-futures","ETHUSDT",1757462364730,113.432,4307.35,4307.34,49.794]
["binance-futures","ETHUSDT",1757462364835,113.432,4307.35,4307.34,49.33]
["binance-futures","ETHUSDT",1757462365060,113.432,4307.35,4307.34,49.355]
["binance-futures","ETHUSDT",1757462365216,113.122,4307.35,4307.34,49.355]
["binance-futures","ETHUSDT",1757462365270,113.122,4307.35,4307.34,49.309]
["binance-futures","ETHUSDT",1757462365322,113.121,4307.35,4307.34,49.309]
["binance-futures","ETHUSDT",1757462365373,83.863,4307.35,4307.34,67.248]
["binance-futures","ETHUSDT",1757462365426,83.863,4307.35,4307.34,67.711]
["binance-futures","ETHUSDT",1757462365466,83.87,4307.35,4307.34,67.247]
["binance-futures","ETHUSDT",1757462365636,112.888,4307.35,4307.34,61.832]
["binance-futures","ETHUSDT",1757462365892,112.821,4307.35,4307.34,61.832]
["binance-futures","ETHUSDT",1757462365945,112.821,4307.35,4307.34,61.79]
["binance-futures","ETHUSDT",1757462366003,112.821,4307.35,4307.34,60.398]
["binance-futures","ETHUSDT",1757462366040,112.821,4307.35,4307.34,61.79]
["binance-futures","ETHUSDT",1757462366101,112.821,4307.35,4307.34,53.661]
["binance-futures","ETHUSDT",1757462366226,112.821,4307.35,4307.34,53.666]
["binance-futures","ETHUSDT",1757462366279,112.821,4307.35,4307.34,55.058]
["binance-futures","ETHUSDT",1757462366445,112.826,4307.35,4307.34,38.95]
["binance-futures","ETHUSDT",1757462366539,112.826,4307.35,4307.34,38.77]
["binance-futures","ETHUSDT",1757462366601,112.826,4307.35,4307.34,40.332]
["binance-futures","ETHUSDT",1757462366863,113.035,4307.35,4307.34,40.332]
["binance-futures","ETHUSDT",1757462367050,113.035,4307.35,4307.34,40.67]
["binance-futures","ETHUSDT",1757462367340,113.055,4307.35,4307.34,40.67]
["binance-futures","ETHUSDT",1757462367383,113.055,4307.35,4307.34,40.664]
["binance-futures","ETHUSDT",1757462367613,113.021,4307.35,4307.34,40.641]
["binance-futures","ETHUSDT",1757462367665,113.021,4307.35,4307.34,43.611]
["binance-futures","ETHUSDT",1757462367721,84.003,4307.35,4307.34,49.898]
["binance-futures","ETHUSDT",1757462367745,84.003,4307.35,4307.34,53.645]
["binance-futures","ETHUSDT",1757462367868,84.003,4307.35,4307.34,52.258]
["binance-futures","ETHUSDT",1757462367991,84.003,4307.35,4307.34,53.66]
["binance-futures","ETHUSDT",1757462368071,83.793,4307.35,4307.34,53.66]
["binance-futures","ETHUSDT",1757462368215,83.793,4307.35,4307.34,54.124]
["binance-futures","ETHUSDT",1757462368341,83.604,4307.35,4307.34,54.124]
["binance-futures","ETHUSDT",1757462368397,83.604,4307.35,4307.34,54.132]
["binance-futures","ETHUSDT",1757462368501,112.617,4307.35,4307.34,54.132]
["binance-futures","ETHUSDT",1757462368549,83.661,4307.35,4307.34,54.124]
["binance-futures","ETHUSDT",1757462368601,83.653,4307.35,4307.34,54.114]
["binance-futures","ETHUSDT",1757462368715,83.658,4307.35,4307.34,54.114]
["binance-futures","ETHUSDT",1757462368863,83.447,4307.35,4307.34,54.114]
["binance-futures","ETHUSDT",1757462368926,83.44,4307.35,4307.34,63.536]
["binance-futures","ETHUSDT",1757462369035,75.101,4307.35,4307.34,68.951]
["binance-futures","ETHUSDT",1757462369087,75.101,4307.35,4307.34,68.991]
["binance-futures","ETHUSDT",1757462369138,75.101,4307.35,4307.34,79.991]
["binance-futures","ETHUSDT",1757462369193,75.101,4307.35,4307.34,79.997]
["binance-futures","ETHUSDT",1757462369242,75.101,4307.35,4307.34,80.001]
["binance-futures","ETHUSDT",1757462369463,75.094,4307.35,4307.34,80.001]
["binance-futures","ETHUSDT",1757462369721,75.094,4307.35,4307.34,79.992]
["binance-futures","ETHUSDT",1757462369933,75.094,4307.35,4307.34,79.528]
["binance-futures","ETHUSDT",1757462370243,75.094,4307.35,4307.34,86.358]
["binance-futures","ETHUSDT",1757462370302,75.094,4307.35,4307.34,86.067]
["binance-futures","ETHUSDT",1757462370348,73.702,4307.35,4307.34,86.067]
["binance-futures","ETHUSDT",1757462370410,73.702,4307.35,4307.34,86.074]
["binance-futures","ETHUSDT",1757462370565,73.702,4307.35,4307.34,91.503]
["binance-futures","ETHUSDT",1757462370615,73.702,4307.35,4307.34,91.523]
["binance-futures","ETHUSDT",1757462370668,73.702,4307.35,4307.34,86.185]
["binance-futures","ETHUSDT",1757462370777,73.702,4307.35,4307.34,86.06]
["binance-futures","ETHUSDT",1757462370877,73.702,4307.35,4307.34,86.423]
["binance-futures","ETHUSDT",1757462370934,73.702,4307.35,4307.34,86.037]
["binance-futures","ETHUSDT",1757462370985,73.702,4307.35,4307.34,86.436]
["binance-futures","ETHUSDT",1757462371036,73.702,4307.35,4307.34,92.13]
["binance-futures","ETHUSDT",1757462371087,73.702,4307.35,4307.34,88.615]
["binance-futures","ETHUSDT",1757462371140,73.702,4307.35,4307.34,93.425]
["binance-futures","ETHUSDT",1757462371190,73.702,4307.35,4307.34,93.415]
["binance-futures","ETHUSDT",1757462371242,73.702,4307.35,4307.34,93.416]
["binance-futures","ETHUSDT",1757462371291,73.688,4307.35,4307.34,93.416]
["binance-futures","ETHUSDT",1757462371343,73.688,4307.35,4307.34,93.62]
["binance-futures","ETHUSDT",1757462371407,73.688,4307.35,4307.34,94.09]
["binance-futures","ETHUSDT",1757462371461,73.688,4307.35,4307.34,94.616]
["binance-futures","ETHUSDT",1757462371566,73.688,4307.35,4307.34,93.865]
["binance-futures","ETHUSDT",1757462371617,73.688,4307.35,4307.34,94.729]
["binance-futures","ETHUSDT",1757462371666,73.688,4307.35,4307.34,87.529]
["binance-futures","ETHUSDT",1757462371720,73.688,4307.35,4307.34,94.468]
["binance-futures","ETHUSDT",1757462371786,73.688,4307.35,4307.34,87.519]
["binance-futures","ETHUSDT",1757462371944,73.688,4307.35,4307.34,94.784]
["binance-futures","ETHUSDT",1757462371992,73.688,4307.35,4307.34,87.019]
["binance-futures","ETHUSDT",1757462372141,73.688,4307.35,4307.34,87.051]
["binance-futures","ETHUSDT",1757462372419,73.688,4307.35,4307.34,87.056]
["binance-futures","ETHUSDT",1757462372626,73.688,4307.35,4307.34,87.034]
["binance-futures","ETHUSDT",1757462372738,73.688,4307.35,4307.34,87.004]
["binance-futures","ETHUSDT",1757462372788,73.688,4307.35,4307.34,87.014]
["binance-futures","ETHUSDT",1757462372838,73.69,4307.35,4307.34,93.968]
["binance-futures","ETHUSDT",1757462372892,73.759,4307.35,4307.34,93.968]
["binance-futures","ETHUSDT",1757462373005,73.759,4307.35,4307.34,87.014]
["binance-futures","ETHUSDT",1757462373059,73.764,4307.35,4307.34,87.014]
["binance-futures","ETHUSDT",1757462373105,73.068,4307.35,4307.34,87.014]
["binance-futures","ETHUSDT",1757462373163,73.068,4307.35,4307.34,87.02]
["binance-futures","ETHUSDT",1757462373215,73.068,4307.35,4307.34,87.023]
["binance-futures","ETHUSDT",1757462373266,72.503,4307.35,4307.34,87.03]
["binance-futures","ETHUSDT",1757462373317,72.51,4307.35,4307.34,86.566]
["binance-futures","ETHUSDT",1757462373368,72.51,4307.35,4307.34,82.719]
["binance-futures","ETHUSDT",1757462373418,72.516,4307.35,4307.34,83.195]
["binance-futures","ETHUSDT",1757462373689,72.481,4307.35,4307.34,83.195]
["binance-futures","ETHUSDT",1757462373793,72.481,4307.35,4307.34,82.905]
["binance-futures","ETHUSDT",1757462373949,72.481,4307.35,4307.34,71.905]
["binance-futures","ETHUSDT",1757462374002,72.481,4307.35,4307.34,71.841]
["binance-futures","ETHUSDT",1757462374061,72.481,4307.35,4307.34,71.848]
["binance-futures","ETHUSDT",1757462374098,72.585,4307.35,4307.34,71.858]
["binance-futures","ETHUSDT",1757462374161,72.585,4307.35,4307.34,71.789]
["binance-futures","ETHUSDT",1757462374265,72.585,4307.35,4307.34,71.79]
["binance-futures","ETHUSDT",1757462374426,72.585,4307.35,4307.34,69.411]
["binance-futures","ETHUSDT",1757462374537,72.585,4307.35,4307.34,69.404]
["binance-futures","ETHUSDT",1757462374588,72.529,4307.35,4307.34,69.387]
["binance-futures","ETHUSDT",1757462374640,72.529,4307.35,4307.34,69.324]
["binance-futures","ETHUSDT",1757462374691,72.529,4307.35,4307.34,68.86]
["binance-futures","ETHUSDT",1757462374845,72.529,4307.35,4307.34,67.452]
["binance-futures","ETHUSDT",1757462374946,72.529,4307.35,4307.34,68.844]
["binance-futures","ETHUSDT",1757462375066,72.429,4307.35,4307.34,69.308]
["binance-futures","ETHUSDT",1757462375120,72.429,4307.35,4307.34,68.844]
["binance-futures","ETHUSDT",1757462375221,72.429,4307.35,4307.34,69.308]
["binance-futures","ETHUSDT",1757462375271,72.422,4307.35,4307.34,69.308]
["binance-futures","ETHUSDT",1757462375323,72.429,4307.35,4307.34,69.308]
["binance-futures","ETHUSDT",1757462375541,72.429,4307.35,4307.34,67.452]
["binance-futures","ETHUSDT",1757462375593,72.429,4307.35,4307.34,68.844]
["binance-futures","ETHUSDT",1757462375747,72.429,4307.35,4307.34,69.012]
["binance-futures","ETHUSDT",1757462375801,71.301,4307.35,4307.34,69.012]
["binance-futures","ETHUSDT",1757462375853,71.301,4307.35,4307.34,69.476]
["binance-futures","ETHUSDT",1757462376122,71.764,4307.35,4307.34,69.032]
["binance-futures","ETHUSDT",1757462376179,71.764,4307.35,4307.34,63.348]
["binance-futures","ETHUSDT",1757462376281,71.764,4307.35,4307.34,63.811]
["binance-futures","ETHUSDT",1757462376357,71.764,4307.35,4307.34,63.801]
["binance-futures","ETHUSDT",1757462376524,71.754,4307.35,4307.34,63.801]
["binance-futures","ETHUSDT",1757462376578,71.754,4307.35,4307.34,63.781]
["binance-futures","ETHUSDT",1757462377005,71.749,4307.35,4307.34,63.781]
["binance-futures","ETHUSDT",1757462377058,71.749,4307.35,4307.34,63.806]
["binance-futures","ETHUSDT",1757462377118,71.749,4307.35,4307.34,57.928]
["binance-futures","ETHUSDT",1757462377170,100.762,4307.35,4307.34,51.185]
["binance-futures","ETHUSDT",1757462377374,100.767,4307.35,4307.34,51.191]
["binance-futures","ETHUSDT",1757462377546,100.704,4307.35,4307.34,51.191]
["binance-futures","ETHUSDT",1757462377596,100.704,4307.35,4307.34,51.092]
["binance-futures","ETHUSDT",1757462377649,100.704,4307.35,4307.34,51.57]
["binance-futures","ETHUSDT",1757462377702,71.686,4307.35,4307.34,58.203]
["binance-futures","ETHUSDT",1757462377803,71.686,4307.35,4307.34,65.173]
["binance-futures","ETHUSDT",1757462377908,71.686,4307.35,4307.34,64.941]
["binance-futures","ETHUSDT",1757462378061,71.691,4307.35,4307.34,64.941]
["binance-futures","ETHUSDT",1757462378165,71.691,4307.35,4307.34,64.942]
["binance-futures","ETHUSDT",1757462378267,71.691,4307.35,4307.34,65.043]
["binance-futures","ETHUSDT",1757462378371,71.691,4307.35,4307.34,65.033]
["binance-futures","ETHUSDT",1757462378475,71.691,4307.35,4307.34,68.033]
["binance-futures","ETHUSDT",1757462378525,71.691,4307.35,4307.34,68.017]
["binance-futures","ETHUSDT",1757462378671,71.691,4307.35,4307.34,67.997]
["binance-futures","ETHUSDT",1757462378791,71.691,4307.35,4307.34,67.533]
["binance-futures","ETHUSDT",1757462378947,70.468,4307.35,4307.34,67.997]
["binance-futures","ETHUSDT",1757462378999,70.468,4307.35,4307.34,68.039]
["binance-futures","ETHUSDT",1757462379048,70.468,4307.35,4307.34,68.055]
["binance-futures","ETHUSDT",1757462379418,70.468,4307.35,4307.34,68.05]
["binance-futures","ETHUSDT",1757462379469,70.462,4307.35,4307.34,68.05]
["binance-futures","ETHUSDT",1757462379523,70.462,4307.35,4307.34,68.034]
["binance-futures","ETHUSDT",1757462379574,70.462,4307.35,4307.34,62.099]
["binance-futures","ETHUSDT",1757462379725,70.462,4307.35,4307.34,62.553]
["binance-futures","ETHUSDT",1757462379833,70.3,4307.35,4307.34,62.553]
["binance-futures","ETHUSDT",1757462379935,70.245,4307.35,4307.34,62.553]
["binance-futures","ETHUSDT",1757462380149,70.245,4307.35,4307.34,62.56]
["binance-futures","ETHUSDT",1757462380319,70.245,4307.35,4307.34,62.572]
["binance-futures","ETHUSDT",1757462380420,70.245,4307.35,4307.34,62.579]
["binance-futures","ETHUSDT",1757462380474,70.245,4307.35,4307.34,62.572]
["binance-futures","ETHUSDT",1757462380545,70.238,4307.35,4307.34,62.572]
["binance-futures","ETHUSDT",1757462380595,70.238,4307.35,4307.34,62.565]
["binance-futures","ETHUSDT",1757462380914,66.751,4307.35,4307.34,62.565]
["binance-futures","ETHUSDT",1757462381070,66.751,4307.35,4307.34,62.759]
["binance-futures","ETHUSDT",1757462381121,66.751,4307.35,4307.34,62.766]
["binance-futures","ETHUSDT",1757462381338,66.744,4307.35,4307.34,62.766]
["binance-futures","ETHUSDT",1757462381389,66.744,4307.35,4307.34,88.835]
["binance-futures","ETHUSDT",1757462381438,66.744,4307.35,4307.34,94.678]
["binance-futures","ETHUSDT",1757462381492,66.744,4307.35,4307.34,94.685]
["binance-futures","ETHUSDT",1757462381546,66.744,4307.35,4307.34,93.559]
["binance-futures","ETHUSDT",1757462381599,66.804,4307.35,4307.34,93.733]
["binance-futures","ETHUSDT",1757462381651,66.804,4307.35,4307.34,93.57]
["binance-futures","ETHUSDT",1757462381705,66.804,4307.35,4307.34,86.939]
["binance-futures","ETHUSDT",1757462381751,66.804,4307.35,4307.34,93.355]
["binance-futures","ETHUSDT",1757462381802,66.804,4307.35,4307.34,93.819]
["binance-futures","ETHUSDT",1757462381859,66.804,4307.35,4307.34,94.311]
["binance-futures","ETHUSDT",1757462381910,66.804,4307.35,4307.34,94.258]
["binance-futures","ETHUSDT",1757462381965,66.804,4307.35,4307.34,93.484]
["binance-futures","ETHUSDT",1757462382018,66.804,4307.35,4307.34,87.393]
["binance-futures","ETHUSDT",1757462382069,66.804,4307.35,4307.34,87.403]
["binance-futures","ETHUSDT",1757462382117,66.804,4307.35,4307.34,94.477]
["binance-futures","ETHUSDT",1757462382172,66.804,4307.35,4307.34,93.171]
["binance-futures","ETHUSDT",1757462382225,10.793,4307.35,4307.34,109.012]
["binance-futures","ETHUSDT",1757462382276,2.106,4307.41,4307.4,275.34]
["binance-futures","ETHUSDT",1757462382327,3.989,4307.57,4307.56,237.801]
["binance-futures","ETHUSDT",1757462382378,2.831,4307.57,4307.56,224.443]
["binance-futures","ETHUSDT",1757462382429,0.54,4307.57,4307.56,268.008]
["binance-futures","ETHUSDT",1757462382482,16.855,4307.57,4307.56,238.966]
["binance-futures","ETHUSDT",1757462382535,33.141,4307.57,4307.56,207.745]
["binance-futures","ETHUSDT",1757462382584,33.148,4307.57,4307.56,196.508]
["binance-futures","ETHUSDT",1757462382691,22.211,4307.57,4307.56,191.853]
["binance-futures","ETHUSDT",1757462382743,15.938,4307.57,4307.56,197.278]
["binance-futures","ETHUSDT",1757462382796,15.945,4307.57,4307.56,197.303]
["binance-futures","ETHUSDT",1757462382846,16.459,4307.57,4307.56,202.216]
["binance-futures","ETHUSDT",1757462382898,16.466,4307.57,4307.56,197.34]
["binance-futures","ETHUSDT",1757462382948,16.473,4307.57,4307.56,197.34]
["binance-futures","ETHUSDT",1757462383052,32.746,4307.57,4307.56,187.928]
["binance-futures","ETHUSDT",1757462383103,32.746,4307.57,4307.56,187.871]
["binance-futures","ETHUSDT",1757462383263,32.74,4307.57,4307.56,187.871]
["binance-futures","ETHUSDT",1757462383317,32.784,4307.57,4307.56,187.871]
["binance-futures","ETHUSDT",1757462383420,32.623,4307.57,4307.56,188.0]
["binance-futures","ETHUSDT",1757462383472,32.656,4307.57,4307.56,188.013]
["binance-futures","ETHUSDT",1757462383520,33.244,4307.57,4307.56,188.059]
["binance-futures","ETHUSDT",1757462383573,33.244,4307.57,4307.56,188.061]
["binance-futures","ETHUSDT",1757462383731,33.244,4307.57,4307.56,188.072]
["binance-futures","ETHUSDT",1757462383785,33.244,4307.57,4307.56,182.647]
["binance-futures","ETHUSDT",1757462383829,33.244,4307.57,4307.56,182.657]
["binance-futures","ETHUSDT",1757462383881,43.249,4307.57,4307.56,173.938]
["binance-futures","ETHUSDT",1757462383999,43.249,4307.57,4307.56,173.986]
["binance-futures","ETHUSDT",1757462384051,47.006,4307.57,4307.56,166.403]
["binance-futures","ETHUSDT",1757462384156,49.986,4307.57,4307.56,160.552]
["binance-futures","ETHUSDT",1757462384220,49.986,4307.57,4307.56,155.422]
["binance-futures","ETHUSDT",1757462384274,49.986,4307.57,4307.56,155.886]
["binance-futures","ETHUSDT",1757462384445,49.986,4307.57,4307.56,155.889]
["binance-futures","ETHUSDT",1757462384550,49.986,4307.57,4307.56,155.89]
["binance-futures","ETHUSDT",1757462384817,49.986,4307.57,4307.56,155.903]
["binance-futures","ETHUSDT",1757462385075,50.058,4307.57,4307.56,155.903]
["binance-futures","ETHUSDT",1757462385180,50.058,4307.57,4307.56,155.439]
["binance-futures","ETHUSDT",1757462385300,50.058,4307.57,4307.56,155.959]
["binance-futures","ETHUSDT",1757462385351,50.058,4307.57,4307.56,155.962]
["binance-futures","ETHUSDT",1757462385455,50.058,4307.57,4307.56,156.007]
["binance-futures","ETHUSDT",1757462385820,42.124,4307.57,4307.56,156.007]
["binance-futures","ETHUSDT",1757462385919,42.124,4307.57,4307.56,154.899]
["binance-futures","ETHUSDT",1757462385976,32.124,4307.57,4307.56,154.999]
["binance-futures","ETHUSDT",1757462386133,32.124,4307.57,4307.56,155.019]
["binance-futures","ETHUSDT",1757462386401,32.124,4307.57,4307.56,155.124]
["binance-futures","ETHUSDT",1757462386468,32.124,4307.57,4307.56,155.125]
["binance-futures","ETHUSDT",1757462386571,20.021,4307.57,4307.56,160.561]
["binance-futures","ETHUSDT",1757462386623,20.096,4307.57,4307.56,160.541]
["binance-futures","ETHUSDT",1757462386736,20.096,4307.57,4307.56,160.555]
["binance-futures","ETHUSDT",1757462386952,0.864,4307.57,4307.56,173.333]
["binance-futures","ETHUSDT",1757462387001,0.864,4307.57,4307.56,179.01]
["binance-futures","ETHUSDT",1757462387054,0.864,4307.57,4307.56,179.045]
["binance-futures","ETHUSDT",1757462387105,2.325,4307.57,4307.56,166.323]
["binance-futures","ETHUSDT",1757462387364,2.325,4307.57,4307.56,166.333]
["binance-futures","ETHUSDT",1757462387422,0.938,4307.72,4307.69,27.368]
["binance-futures","ETHUSDT",1757462387473,1.451,4307.76,4307.75,216.915]
["binance-futures","ETHUSDT",1757462387524,1.466,4307.76,4307.75,202.88]
["binance-futures","ETHUSDT",1757462387575,1.473,4307.76,4307.75,202.708]
["binance-futures","ETHUSDT",1757462387626,1.479,4307.76,4307.75,202.721]
["binance-futures","ETHUSDT",1757462387680,1.479,4307.76,4307.75,207.155]
["binance-futures","ETHUSDT",1757462387730,1.479,4307.76,4307.75,208.816]
["binance-futures","ETHUSDT",1757462387780,1.479,4307.76,4307.75,207.396]
["binance-futures","ETHUSDT",1757462387832,1.479,4307.76,4307.75,208.855]
["binance-futures","ETHUSDT",1757462387882,1.479,4307.76,4307.75,207.459]
["binance-futures","ETHUSDT",1757462387935,1.479,4307.76,4307.75,208.894]
["binance-futures","ETHUSDT",1757462387985,1.479,4307.76,4307.75,195.103]
["binance-futures","ETHUSDT",1757462388089,1.538,4307.76,4307.75,201.17]
["binance-futures","ETHUSDT",1757462388142,1.538,4307.76,4307.75,195.379]
["binance-futures","ETHUSDT",1757462388194,1.538,4307.76,4307.75,195.357]
["binance-futures","ETHUSDT",1757462388244,1.532,4307.76,4307.75,195.486]
["binance-futures","ETHUSDT",1757462388295,1.532,4307.76,4307.75,199.835]
["binance-futures","ETHUSDT",1757462388346,1.532,4307.76,4307.75,195.486]
["binance-futures","ETHUSDT",1757462388398,1.532,4307.76,4307.75,195.602]
["binance-futures","ETHUSDT",1757462388448,1.532,4307.76,4307.75,195.609]
["binance-futures","ETHUSDT",1757462388500,1.532,4307.76,4307.75,195.603]
["binance-futures","ETHUSDT",1757462388552,1.532,4307.76,4307.75,201.401]
["binance-futures","ETHUSDT",1757462388604,1.532,4307.76,4307.75,195.603]
["binance-futures","ETHUSDT",1757462388657,1.532,4307.76,4307.75,199.966]
["binance-futures","ETHUSDT",1757462388708,1.532,4307.76,4307.75,201.394]
["binance-futures","ETHUSDT",1757462388759,1.532,4307.76,4307.75,199.966]
["binance-futures","ETHUSDT",1757462388811,1.532,4307.76,4307.75,201.394]
["binance-futures","ETHUSDT",1757462388863,1.532,4307.76,4307.75,199.966]
["binance-futures","ETHUSDT",1757462388914,1.526,4307.76,4307.75,199.589]
["binance-futures","ETHUSDT",1757462388966,1.53,4307.76,4307.75,198.171]
["binance-futures","ETHUSDT",1757462389018,1.538,4307.76,4307.75,199.653]
["binance-futures","ETHUSDT",1757462389071,1.538,4307.76,4307.75,193.925]
["binance-futures","ETHUSDT",1757462389123,1.538,4307.76,4307.75,192.127]
["binance-futures","ETHUSDT",1757462389173,1.538,4307.76,4307.75,192.134]
["binance-futures","ETHUSDT",1757462389225,1.538,4307.76,4307.75,192.117]
["binance-futures","ETHUSDT",1757462389276,1.538,4307.76,4307.75,196.49]
["binance-futures","ETHUSDT",1757462389327,1.531,4307.76,4307.75,197.918]
["binance-futures","ETHUSDT",1757462389375,1.531,4307.76,4307.75,192.136]
["binance-futures","ETHUSDT",1757462389432,1.538,4307.76,4307.75,193.365]
["binance-futures","ETHUSDT",1757462389466,1.538,4307.76,4307.75,193.642]
["binance-futures","ETHUSDT",1757462389529,2.14,4307.76,4307.75,193.446]
["binance-futures","ETHUSDT",1757462389584,2.14,4307.76,4307.75,193.432]
["binance-futures","ETHUSDT",1757462390188,2.146,4307.76,4307.75,193.432]
["binance-futures","ETHUSDT",1757462390463,2.151,4307.76,4307.75,193.436]
["binance-futures","ETHUSDT",1757462390522,2.151,4307.76,4307.75,193.437]
["binance-futures","ETHUSDT",1757462390826,2.076,4307.76,4307.75,193.437]
["binance-futures","ETHUSDT",1757462390942,2.076,4307.76,4307.75,197.793]
["binance-futures","ETHUSDT",1757462390995,2.076,4307.76,4307.75,193.43]
["binance-futures","ETHUSDT",1757462391047,2.076,4307.76,4307.75,197.793]
["binance-futures","ETHUSDT",1757462391098,2.076,4307.76,4307.75,197.776]
["binance-futures","ETHUSDT",1757462391151,2.076,4307.76,4307.75,199.238]
["binance-futures","ETHUSDT",1757462391202,2.076,4307.76,4307.75,193.45]
["binance-futures","ETHUSDT",1757462391252,2.153,4307.76,4307.75,197.816]
["binance-futures","ETHUSDT",1757462391305,2.153,4307.76,4307.75,193.467]
["binance-futures","ETHUSDT",1757462391357,2.153,4307.76,4307.75,197.816]
["binance-futures","ETHUSDT",1757462391409,0.549,4308.16,4308.09,36.127]
["binance-futures","ETHUSDT",1757462391460,10.086,4308.16,4308.15,271.312]
["binance-futures","ETHUSDT",1757462391511,11.322,4308.16,4308.15,126.753]
["binance-futures","ETHUSDT",1757462391562,15.51,4308.16,4308.15,290.206]
["binance-futures","ETHUSDT",1757462391613,32.966,4308.16,4308.15,116.56]
["binance-futures","ETHUSDT",1757462391666,76.979,4308.16,4308.15,52.204]
["binance-futures","ETHUSDT",1757462391717,76.992,4308.16,4308.15,52.324]
["binance-futures","ETHUSDT",1757462391768,76.992,4308.16,4308.15,52.308]
["binance-futures","ETHUSDT",1757462391922,76.992,4308.16,4308.15,58.825]
["binance-futures","ETHUSDT",1757462391976,76.992,4308.16,4308.15,70.0]
["binance-futures","ETHUSDT",1757462392083,51.786,4308.16,4308.15,70.022]
["binance-futures","ETHUSDT",1757462392186,51.781,4308.16,4308.15,73.112]
["binance-futures","ETHUSDT",1757462392289,51.781,4308.16,4308.15,73.129]
["binance-futures","ETHUSDT",1757462392338,51.201,4308.16,4308.15,73.129]
["binance-futures","ETHUSDT",1757462392392,51.201,4308.16,4308.15,73.143]
["binance-futures","ETHUSDT",1757462392446,51.201,4308.16,4308.15,73.259]
["binance-futures","ETHUSDT",1757462392500,51.201,4308.16,4308.15,73.261]
["binance-futures","ETHUSDT",1757462392546,51.788,4308.16,4308.15,73.261]
["binance-futures","ETHUSDT",1757462392604,51.781,4308.16,4308.15,73.258]
["binance-futures","ETHUSDT",1757462392656,51.781,4308.16,4308.15,73.236]
["binance-futures","ETHUSDT",1757462392753,51.781,4308.16,4308.15,73.7]
["binance-futures","ETHUSDT",1757462392812,46.634,4308.16,4308.15,73.7]
["binance-futures","ETHUSDT",1757462393402,46.639,4308.16,4308.15,73.828]
["binance-futures","ETHUSDT",1757462393498,46.615,4308.16,4308.15,73.828]
["binance-futures","ETHUSDT",1757462393563,46.608,4308.16,4308.15,73.829]
["binance-futures","ETHUSDT",1757462393606,46.608,4308.16,4308.15,68.413]
["binance-futures","ETHUSDT",1757462393750,51.75,4308.16,4308.15,68.413]
["binance-futures","ETHUSDT",1757462393804,51.755,4308.16,4308.15,70.794]
["binance-futures","ETHUSDT",1757462393905,50.57,4308.16,4308.15,70.794]
["binance-futures","ETHUSDT",1757462393966,50.57,4308.16,4308.15,76.209]
["binance-futures","ETHUSDT",1757462394020,23.619,4308.16,4308.15,76.279]
["binance-futures","ETHUSDT",1757462394126,23.619,4308.16,4308.15,76.269]
["binance-futures","ETHUSDT",1757462394174,18.478,4308.16,4308.15,76.269]
["binance-futures","ETHUSDT",1757462394231,18.473,4308.16,4308.15,81.952]
["binance-futures","ETHUSDT",1757462394263,18.473,4308.16,4308.15,81.95]
["binance-futures","ETHUSDT",1757462394328,9.591,4308.16,4308.15,81.96]
["binance-futures","ETHUSDT",1757462394365,9.591,4308.16,4308.15,81.67]
["binance-futures","ETHUSDT",1757462394440,12.837,4308.16,4308.15,82.882]
["binance-futures","ETHUSDT",1757462394487,12.842,4308.16,4308.15,82.879]
["binance-futures","ETHUSDT",1757462394702,12.846,4308.16,4308.15,82.879]
["binance-futures","ETHUSDT",1757462394751,12.846,4308.16,4308.15,82.936]
["binance-futures","ETHUSDT",1757462394810,20.861,4308.16,4308.15,82.936]
["binance-futures","ETHUSDT",1757462394856,20.866,4308.16,4308.15,77.237]
["binance-futures","ETHUSDT",1757462395075,20.872,4308.16,4308.15,77.237]
["binance-futures","ETHUSDT",1757462395119,20.877,4308.16,4308.15,77.25]
["binance-futures","ETHUSDT",1757462395173,20.886,4308.16,4308.15,77.248]
["binance-futures","ETHUSDT",1757462395331,20.886,4308.16,4308.15,77.498]
["binance-futures","ETHUSDT",1757462395496,20.787,4308.16,4308.15,77.498]
["binance-futures","ETHUSDT",1757462395558,20.841,4308.16,4308.15,77.498]
["binance-futures","ETHUSDT",1757462395602,20.949,4308.16,4308.15,77.498]
["binance-futures","ETHUSDT",1757462395681,20.949,4308.16,4308.15,77.495]
["binance-futures","ETHUSDT",1757462395815,20.949,4308.16,4308.15,77.509]
["binance-futures","ETHUSDT",1757462395927,0.01,4308.4,4308.36,24.133]
["binance-futures","ETHUSDT",1757462395978,0.006,4308.38,4308.37,232.488]
["binance-futures","ETHUSDT",1757462396029,13.85,4308.41,4308.4,174.838]
["binance-futures","ETHUSDT",1757462396080,13.85,4308.41,4308.4,163.988]
["binance-futures","ETHUSDT",1757462396130,23.794,4308.41,4308.4,164.096]
["binance-futures","ETHUSDT",1757462396180,23.807,4308.41,4308.4,164.416]
["binance-futures","ETHUSDT",1757462396234,23.806,4308.41,4308.4,164.416]
["binance-futures","ETHUSDT",1757462396286,23.806,4308.41,4308.4,158.997]
["binance-futures","ETHUSDT",1757462396333,34.327,4308.41,4308.4,158.997]
["binance-futures","ETHUSDT",1757462396388,23.806,4308.41,4308.4,160.142]
["binance-futures","ETHUSDT",1757462396494,23.629,4308.41,4308.4,160.142]
["binance-futures","ETHUSDT",1757462396543,23.629,4308.41,4308.4,160.157]
["binance-futures","ETHUSDT",1757462396588,23.629,4308.41,4308.4,160.092]
["binance-futures","ETHUSDT",1757462396646,23.636,4308.41,4308.4,160.092]
["binance-futures","ETHUSDT",1757462396695,23.63,4308.41,4308.4,160.097]
["binance-futures","ETHUSDT",1757462396752,23.623,4308.41,4308.4,160.097]
["binance-futures","ETHUSDT",1757462396805,23.63,4308.41,4308.4,160.097]
["binance-futures","ETHUSDT",1757462396897,23.63,4308.41,4308.4,160.032]
["binance-futures","ETHUSDT",1757462396961,23.623,4308.41,4308.4,165.457]
["binance-futures","ETHUSDT",1757462397011,10.009,4308.41,4308.4,165.457]
["binance-futures","ETHUSDT",1757462397062,9.963,4308.41,4308.4,165.467]
["binance-futures","ETHUSDT",1757462397111,9.537,4308.41,4308.4,165.467]
["binance-futures","ETHUSDT",1757462397167,9.537,4308.41,4308.4,165.235]
["binance-futures","ETHUSDT",1757462397207,9.537,4308.41,4308.4,165.247]
["binance-futures","ETHUSDT",1757462397317,9.529,4308.41,4308.4,165.247]
["binance-futures","ETHUSDT",1757462397376,15.331,4308.41,4308.4,159.822]
["binance-futures","ETHUSDT",1757462397426,15.331,4308.41,4308.4,161.168]
["binance-futures","ETHUSDT",1757462397467,15.331,4308.41,4308.4,161.719]
["binance-futures","ETHUSDT",1757462397537,105.32,4308.41,4308.4,20.585]
["binance-futures","ETHUSDT",1757462397589,119.272,4308.41,4308.4,4.144]
["binance-futures","ETHUSDT",1757462397641,141.327,4308.41,4308.4,4.144]
["binance-futures","ETHUSDT",1757462397689,113.514,4308.41,4308.4,6.349]
["binance-futures","ETHUSDT",1757462397743,113.422,4308.41,4308.4,6.349]
["binance-futures","ETHUSDT",1757462397901,113.574,4308.41,4308.4,6.349]
["binance-futures","ETHUSDT",1757462397947,120.537,4308.41,4308.4,6.349]
["binance-futures","ETHUSDT",1757462398053,120.367,4308.41,4308.4,6.349]
["binance-futures","ETHUSDT",1757462398218,120.443,4308.41,4308.4,5.473]
["binance-futures","ETHUSDT",1757462398270,120.443,4308.41,4308.4,5.493]
["binance-futures","ETHUSDT",1757462398323,120.443,4308.41,4308.4,5.593]
["binance-futures","ETHUSDT",1757462398426,120.465,4308.41,4308.4,5.593]
["binance-futures","ETHUSDT",1757462398475,120.616,4308.41,4308.4,5.593]
["binance-futures","ETHUSDT",1757462398528,120.404,4308.41,4308.4,5.593]
["binance-futures","ETHUSDT",1757462398630,120.426,4308.41,4308.4,5.593]
["binance-futures","ETHUSDT",1757462398742,120.426,4308.41,4308.4,5.594]
["binance-futures","ETHUSDT",1757462398792,120.513,4308.41,4308.4,5.594]
["binance-futures","ETHUSDT",1757462398902,120.484,4308.41,4308.4,5.594]
["binance-futures","ETHUSDT",1757462399008,113.516,4308.41,4308.4,5.66]
["binance-futures","ETHUSDT",1757462399060,113.44,4308.41,4308.4,5.66]
["binance-futures","ETHUSDT",1757462399112,76.6,4308.41,4308.4,26.004]
["binance-futures","ETHUSDT",1757462399157,74.328,4308.41,4308.4,35.859]
["binance-futures","ETHUSDT",1757462399217,74.306,4308.41,4308.4,35.877]
["binance-futures","ETHUSDT",1757462399267,74.306,4308.41,4308.4,32.12]
["binance-futures","ETHUSDT",1757462399319,81.76,4308.41,4308.4,32.007]
["binance-futures","ETHUSDT",1757462399366,83.602,4308.41,4308.4,53.281]
["binance-futures","ETHUSDT",1757462399476,83.936,4308.41,4308.4,44.949]
["binance-futures","ETHUSDT",1757462399536,90.255,4308.41,4308.4,48.493]
["binance-futures","ETHUSDT",1757462399593,90.255,4308.41,4308.4,47.794]
["binance-futures","ETHUSDT",1757462399646,88.158,4308.41,4308.4,47.794]
["binance-futures","ETHUSDT",1757462399708,88.158,4308.41,4308.4,50.784]
["binance-futures","ETHUSDT",1757462399755,88.158,4308.41,4308.4,49.784]
["binance-futures","ETHUSDT",1757462399868,88.158,4308.41,4308.4,53.524]