{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1311216,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1757289600026,17.946,4304.49,4303.83,127.912]
["binance-futures","ETHUSDT",1757289600074,111.322,4303.84,4303.83,122.216]
["binance-futures","ETHUSDT",1757289600130,111.364,4303.84,4303.83,64.385]
["binance-futures","ETHUSDT",1757289600394,106.516,4303.84,4303.83,45.333]
["binance-futures","ETHUSDT",1757289600487,106.521,4303.84,4303.83,45.333]
["binance-futures","ETHUSDT",1757289600544,106.516,4303.84,4303.83,45.333]
["binance-futures","ETHUSDT",1757289600772,106.521,4303.84,4303.83,45.333]
["binance-futures","ETHUSDT",1757289600811,106.516,4303.84,4303.83,45.333]
["binance-futures","ETHUSDT",1757289600923,106.521,4303.84,4303.83,45.333]
["binance-futures","ETHUSDT",1757289601015,106.516,4303.84,4303.83,45.333]
["binance-futures","ETHUSDT",1757289601234,106.53,4303.84,4303.83,33.638]
["binance-futures","ETHUSDT",1757289601286,163.964,4303.79,4303.78,5.112]
["binance-futures","ETHUSDT",1757289601337,120.711,4303.79,4303.78,5.112]
["binance-futures","ETHUSDT",1757289601386,117.748,4303.79,4303.78,5.348]
["binance-futures","ETHUSDT",1757289601441,109.858,4303.79,4303.78,33.291]
["binance-futures","ETHUSDT",1757289601493,135.051,4303.76,4303.75,47.2]
["binance-futures","ETHUSDT",1757289601545,145.441,4303.76,4303.75,0.814]
["binance-futures","ETHUSDT",1757289601596,208.901,4303.76,4303.75,5.706]
["binance-futures","ETHUSDT",1757289601647,251.426,4303.76,4303.75,44.507]
["binance-futures","ETHUSDT",1757289601698,0.03,4303.75,4303.74,0.005]
["binance-futures","ETHUSDT",1757289601749,357.392,4303.75,4303.74,0.02]
["binance-futures","ETHUSDT",1757289601851,273.904,4303.48,4303.47,20.129]
["binance-futures","ETHUSDT",1757289601902,286.173,4303.48,4303.47,20.358]
["binance-futures","ETHUSDT",1757289601952,286.026,4303.48,4303.47,29.522]
["binance-futures","ETHUSDT",1757289602005,286.026,4303.48,4303.47,29.314]
["binance-futures","ETHUSDT",1757289602054,242.906,4303.48,4303.47,64.16]
["binance-futures","ETHUSDT",1757289602107,242.959,4303.48,4303.47,64.111]
["binance-futures","ETHUSDT",1757289602152,132.178,4303.48,4303.47,140.56]
["binance-futures","ETHUSDT",1757289602207,130.509,4303.48,4303.47,140.553]
["binance-futures","ETHUSDT",1757289602260,129.097,4303.48,4303.47,140.578]
["binance-futures","ETHUSDT",1757289602311,87.008,4303.48,4303.47,140.568]
["binance-futures","ETHUSDT",1757289602365,217.228,4303.48,4303.47,141.144]
["binance-futures","ETHUSDT",1757289602415,221.2,4303.48,4303.47,141.144]
["binance-futures","ETHUSDT",1757289602466,221.015,4303.48,4303.47,141.144]
["binance-futures","ETHUSDT",1757289602517,221.008,4303.48,4303.47,141.104]
["binance-futures","ETHUSDT",1757289602568,221.008,4303.48,4303.47,141.098]
["binance-futures","ETHUSDT",1757289602672,111.871,4303.48,4303.47,137.318]
["binance-futures","ETHUSDT",1757289602727,113.681,4303.48,4303.47,57.326]
["binance-futures","ETHUSDT",1757289602779,111.713,4303.48,4303.47,44.514]
["binance-futures","ETHUSDT",1757289602830,111.138,4303.48,4303.47,45.171]
["binance-futures","ETHUSDT",1757289602883,132.371,4303.48,4303.47,25.163]
["binance-futures","ETHUSDT",1757289602934,132.371,4303.48,4303.47,46.265]
["binance-futures","ETHUSDT",1757289602987,132.378,4303.48,4303.47,46.267]
["binance-futures","ETHUSDT",1757289603037,117.108,4303.48,4303.47,49.817]
["binance-futures","ETHUSDT",1757289603142,210.268,4303.48,4303.47,1.3]
["binance-futures","ETHUSDT",1757289603244,254.445,4302.76,4302.75,26.676]
["binance-futures","ETHUSDT",1757289603346,283.666,4302.62,4302.61,29.642]
["binance-futures","ETHUSDT",1757289603397,280.05,4302.61,4302.6,1.048]
["binance-futures","ETHUSDT",1757289603446,257.681,4302.51,4302.5,87.83]
["binance-futures","ETHUSDT",1757289603550,131.62,4301.86,4301.85,13.925]
["binance-futures","ETHUSDT",1757289603601,158.521,4301.86,4301.85,11.02]
["binance-futures","ETHUSDT",1757289603652,172.649,4301.86,4301.85,10.632]
["binance-futures","ETHUSDT",1757289603703,177.843,4301.86,4301.85,44.276]
["binance-futures","ETHUSDT",1757289603754,177.842,4301.86,4301.85,55.72]
["binance-futures","ETHUSDT",1757289603806,178.546,4301.86,4301.85,20.885]
["binance-futures","ETHUSDT",1757289603854,160.654,4301.86,4301.85,69.666]
["binance-futures","ETHUSDT",1757289603908,160.654,4301.86,4301.85,60.546]
["binance-futures","ETHUSDT",1757289603960,169.426,4301.86,4301.85,10.039]
["binance-futures","ETHUSDT",1757289604011,169.426,4301.86,4301.85,9.448]
["binance-futures","ETHUSDT",1757289604062,167.71,4301.86,4301.85,9.112]
["binance-futures","ETHUSDT",1757289604113,312.046,4301.85,4301.84,17.325]
["binance-futures","ETHUSDT",1757289604164,296.673,4301.85,4301.84,28.618]
["binance-futures","ETHUSDT",1757289604215,241.475,4301.85,4301.84,17.756]
["binance-futures","ETHUSDT",1757289604265,241.505,4301.85,4301.84,17.749]
["binance-futures","ETHUSDT",1757289604317,211.723,4301.85,4301.84,70.313]
["binance-futures","ETHUSDT",1757289604367,211.734,4301.85,4301.84,69.835]
["binance-futures","ETHUSDT",1757289604422,64.805,4301.85,4301.84,110.794]
["binance-futures","ETHUSDT",1757289604473,201.657,4301.85,4301.84,110.794]
["binance-futures","ETHUSDT",1757289604524,201.654,4301.85,4301.84,59.42]
["binance-futures","ETHUSDT",1757289604575,205.901,4301.85,4301.84,47.486]
["binance-futures","ETHUSDT",1757289604629,104.716,4301.85,4301.84,47.747]
["binance-futures","ETHUSDT",1757289604679,99.1,4301.85,4301.84,47.747]
["binance-futures","ETHUSDT",1757289604732,206.7,4301.85,4301.84,48.354]
["binance-futures","ETHUSDT",1757289604782,212.074,4301.85,4301.84,38.054]
["binance-futures","ETHUSDT",1757289604836,210.45,4301.85,4301.84,38.1]
["binance-futures","ETHUSDT",1757289604887,210.45,4301.85,4301.84,38.054]
["binance-futures","ETHUSDT",1757289604941,207.548,4301.85,4301.84,37.293]
["binance-futures","ETHUSDT",1757289604990,210.45,4301.85,4301.84,38.222]
["binance-futures","ETHUSDT",1757289605044,215.086,4301.85,4301.84,13.668]
["binance-futures","ETHUSDT",1757289605148,275.488,4301.66,4301.65,47.284]
["binance-futures","ETHUSDT",1757289605197,205.604,4301.66,4301.65,65.854]
["binance-futures","ETHUSDT",1757289605249,205.384,4301.66,4301.65,47.534]
["binance-futures","ETHUSDT",1757289605304,344.711,4301.66,4301.65,46.376]
["binance-futures","ETHUSDT",1757289605352,345.412,4301.66,4301.65,31.069]
["binance-futures","ETHUSDT",1757289605407,345.397,4301.66,4301.65,31.069]
["binance-futures","ETHUSDT",1757289605456,350.22,4301.66,4301.65,10.031]
["binance-futures","ETHUSDT",1757289605509,350.207,4301.66,4301.65,9.849]
["binance-futures","ETHUSDT",1757289605560,350.194,4301.66,4301.65,8.917]
["binance-futures","ETHUSDT",1757289605613,350.233,4301.66,4301.65,22.048]
["binance-futures","ETHUSDT",1757289605664,350.233,4301.66,4301.65,24.573]
["binance-futures","ETHUSDT",1757289605717,350.226,4301.66,4301.65,18.482]
["binance-futures","ETHUSDT",1757289605770,350.226,4301.66,4301.65,19.482]
["binance-futures","ETHUSDT",1757289605822,350.626,4301.66,4301.65,19.718]
["binance-futures","ETHUSDT",1757289605875,348.772,4301.66,4301.65,19.475]
["binance-futures","ETHUSDT",1757289605923,350.683,4301.66,4301.65,8.452]
["binance-futures","ETHUSDT",1757289605981,350.69,4301.66,4301.65,8.689]
["binance-futures","ETHUSDT",1757289606033,350.685,4301.66,4301.65,36.076]
["binance-futures","ETHUSDT",1757289606080,336.3,4301.66,4301.65,36.03]
["binance-futures","ETHUSDT",1757289606136,305.844,4301.66,4301.65,40.94]
["binance-futures","ETHUSDT",1757289606184,198.989,4301.65,4301.64,102.09]
["binance-futures","ETHUSDT",1757289606238,216.518,4301.65,4301.64,77.155]
["binance-futures","ETHUSDT",1757289606289,245.145,4301.65,4301.64,15.919]
["binance-futures","ETHUSDT",1757289606341,245.15,4301.65,4301.64,31.399]
["binance-futures","ETHUSDT",1757289606390,246.082,4301.65,4301.64,22.092]
["binance-futures","ETHUSDT",1757289606439,243.784,4301.65,4301.64,31.112]
["binance-futures","ETHUSDT",1757289606496,252.417,4301.65,4301.64,31.119]
["binance-futures","ETHUSDT",1757289606549,252.41,4301.65,4301.64,30.877]
["binance-futures","ETHUSDT",1757289606569,252.41,4301.65,4301.64,30.87]
["binance-futures","ETHUSDT",1757289606656,252.647,4301.65,4301.64,30.87]
["binance-futures","ETHUSDT",1757289606701,252.647,4301.65,4301.64,30.863]
["binance-futures","ETHUSDT",1757289606758,252.647,4301.65,4301.64,30.164]
["binance-futures","ETHUSDT",1757289606813,252.654,4301.65,4301.64,14.104]
["binance-futures","ETHUSDT",1757289606863,252.779,4301.65,4301.64,14.104]
["binance-futures","ETHUSDT",1757289606967,252.779,4301.65,4301.64,14.143]
["binance-futures","ETHUSDT",1757289607019,252.98,4301.65,4301.64,14.097]
["binance-futures","ETHUSDT",1757289607067,255.767,4301.65,4301.64,14.102]
["binance-futures","ETHUSDT",1757289607125,254.767,4301.65,4301.64,14.102]
["binance-futures","ETHUSDT",1757289607176,254.059,4301.65,4301.64,14.102]
["binance-futures","ETHUSDT",1757289607229,253.85,4301.65,4301.64,14.102]
["binance-futures","ETHUSDT",1757289607270,253.859,4301.65,4301.64,14.102]
["binance-futures","ETHUSDT",1757289607333,253.861,4301.65,4301.64,45.671]
["binance-futures","ETHUSDT",1757289607382,253.892,4301.65,4301.64,35.851]
["binance-futures","ETHUSDT",1757289607432,253.892,4301.65,4301.64,20.578]
["binance-futures","ETHUSDT",1757289607490,287.0,4301.65,4301.64,20.578]
["binance-futures","ETHUSDT",1757289607537,290.325,4301.65,4301.64,20.578]
["binance-futures","ETHUSDT",1757289607593,254.566,4301.65,4301.64,20.578]
["binance-futures","ETHUSDT",1757289607694,254.597,4301.65,4301.64,44.922]
["binance-futures","ETHUSDT",1757289607747,254.597,4301.65,4301.64,43.922]
["binance-futures","ETHUSDT",1757289607796,225.238,4301.65,4301.64,53.053]
["binance-futures","ETHUSDT",1757289607854,228.025,4301.65,4301.64,39.117]
["binance-futures","ETHUSDT",1757289607904,227.977,4301.65,4301.64,39.824]
["binance-futures","ETHUSDT",1757289607960,227.977,4301.65,4301.64,19.615]
["binance-futures","ETHUSDT",1757289608009,264.053,4301.65,4301.64,19.576]
["binance-futures","ETHUSDT",1757289608060,264.043,4301.65,4301.64,19.576]
["binance-futures","ETHUSDT",1757289608111,267.057,4301.65,4301.64,19.576]
["binance-futures","ETHUSDT",1757289608216,434.92,4301.26,4301.25,9.898]
["binance-futures","ETHUSDT",1757289608267,370.267,4301.12,4301.11,4.041]
["binance-futures","ETHUSDT",1757289608318,396.866,4301.12,4301.11,14.019]
["binance-futures","ETHUSDT",1757289608371,360.979,4301.12,4301.11,14.67]
["binance-futures","ETHUSDT",1757289608422,343.486,4301.01,4301.0,35.123]
["binance-futures","ETHUSDT",1757289608473,452.85,4301.01,4301.0,35.145]
["binance-futures","ETHUSDT",1757289608524,420.044,4301.01,4301.0,35.038]
["binance-futures","ETHUSDT",1757289608573,419.42,4301.01,4301.0,35.038]
["binance-futures","ETHUSDT",1757289608628,419.657,4301.01,4301.0,35.924]
["binance-futures","ETHUSDT",1757289608677,420.089,4301.01,4301.0,35.924]
["binance-futures","ETHUSDT",1757289608734,461.792,4301.01,4301.0,35.924]
["binance-futures","ETHUSDT",1757289608782,438.304,4301.01,4301.0,35.924]
["binance-futures","ETHUSDT",1757289608829,436.4,4301.01,4301.0,35.924]
["binance-futures","ETHUSDT",1757289608888,235.061,4301.01,4301.0,67.614]
["binance-futures","ETHUSDT",1757289608990,246.098,4300.91,4300.9,18.197]
["binance-futures","ETHUSDT",1757289609040,285.646,4300.91,4300.9,18.204]
["binance-futures","ETHUSDT",1757289609096,459.753,4300.84,4300.83,3.993]
["binance-futures","ETHUSDT",1757289609147,374.315,4300.84,4300.83,16.285]
["binance-futures","ETHUSDT",1757289609196,266.746,4300.82,4300.81,27.23]
["binance-futures","ETHUSDT",1757289609249,279.946,4300.82,4300.81,51.856]
["binance-futures","ETHUSDT",1757289609300,187.69,4300.82,4300.81,76.623]
["binance-futures","ETHUSDT",1757289609351,161.013,4300.82,4300.81,101.452]
["binance-futures","ETHUSDT",1757289609404,162.008,4300.82,4300.81,79.706]
["binance-futures","ETHUSDT",1757289609454,162.008,4300.82,4300.81,84.639]
["binance-futures","ETHUSDT",1757289609508,162.008,4300.82,4300.81,91.732]
["binance-futures","ETHUSDT",1757289609558,161.863,4300.82,4300.81,91.732]
["binance-futures","ETHUSDT",1757289609592,161.863,4300.82,4300.81,91.709]
["binance-futures","ETHUSDT",1757289609659,174.337,4300.82,4300.81,86.793]
["binance-futures","ETHUSDT",1757289609707,205.912,4300.82,4300.81,53.713]
["binance-futures","ETHUSDT",1757289609767,207.816,4300.82,4300.81,51.713]
["binance-futures","ETHUSDT",1757289609814,205.75,4300.82,4300.81,51.713]
["binance-futures","ETHUSDT",1757289609921,205.75,4300.82,4300.81,56.629]
["binance-futures","ETHUSDT",1757289609970,196.76,4300.82,4300.81,56.629]
["binance-futures","ETHUSDT",1757289610020,196.76,4300.82,4300.81,56.529]
["binance-futures","ETHUSDT",1757289610075,196.76,4300.82,4300.81,56.296]
["binance-futures","ETHUSDT",1757289610129,196.748,4300.82,4300.81,56.296]
["binance-futures","ETHUSDT",1757289610179,196.746,4300.82,4300.81,56.299]
["binance-futures","ETHUSDT",1757289610285,196.737,4300.82,4300.81,56.299]
["binance-futures","ETHUSDT",1757289610327,196.69,4300.82,4300.81,56.299]
["binance-futures","ETHUSDT",1757289610388,120.547,4300.82,4300.81,90.307]
["binance-futures","ETHUSDT",1757289610439,0.01,4301.15,4301.14,10.478]
["binance-futures","ETHUSDT",1757289610490,0.005,4301.47,4301.46,66.847]
["binance-futures","ETHUSDT",1757289610541,0.01,4301.89,4301.87,128.124]
["binance-futures","ETHUSDT",1757289610592,32.903,4301.89,4301.88,284.427]
["binance-futures","ETHUSDT",1757289610643,52.234,4301.89,4301.88,241.106]
["binance-futures","ETHUSDT",1757289610694,53.016,4301.89,4301.88,241.342]
["binance-futures","ETHUSDT",1757289610745,52.649,4301.89,4301.88,246.345]
["binance-futures","ETHUSDT",1757289610796,72.659,4301.89,4301.88,226.494]
["binance-futures","ETHUSDT",1757289610847,92.781,4301.89,4301.88,69.813]
["binance-futures","ETHUSDT",1757289610896,92.788,4301.89,4301.88,69.446]
["binance-futures","ETHUSDT",1757289610951,92.781,4301.89,4301.88,46.08]
["binance-futures","ETHUSDT",1757289611004,75.647,4301.89,4301.88,96.112]
["binance-futures","ETHUSDT",1757289611055,91.591,4301.89,4301.88,45.155]
["binance-futures","ETHUSDT",1757289611105,91.591,4301.89,4301.88,44.044]
["binance-futures","ETHUSDT",1757289611155,91.591,4301.89,4301.88,43.811]
["binance-futures","ETHUSDT",1757289611205,91.631,4301.89,4301.88,43.572]
["binance-futures","ETHUSDT",1757289611265,91.631,4301.89,4301.88,31.565]
["binance-futures","ETHUSDT",1757289611314,93.535,4301.89,4301.88,30.317]
["binance-futures","ETHUSDT",1757289611366,93.935,4301.89,4301.88,28.193]
["binance-futures","ETHUSDT",1757289611417,84.031,4301.89,4301.88,42.916]
["binance-futures","ETHUSDT",1757289611471,83.732,4301.89,4301.88,29.997]
["binance-futures","ETHUSDT",1757289611521,83.614,4301.89,4301.88,29.039]
["binance-futures","ETHUSDT",1757289611565,81.619,4301.89,4301.88,29.039]
["binance-futures","ETHUSDT",1757289611627,81.624,4301.89,4301.88,22.266]
["binance-futures","ETHUSDT",1757289611675,73.68,4301.89,4301.88,91.96]
["binance-futures","ETHUSDT",1757289611730,65.14,4301.89,4301.88,91.878]
["binance-futures","ETHUSDT",1757289611784,64.157,4301.89,4301.88,91.637]
["binance-futures","ETHUSDT",1757289611891,47.592,4301.89,4301.88,91.346]
["binance-futures","ETHUSDT",1757289611944,38.428,4301.89,4301.88,91.334]
["binance-futures","ETHUSDT",1757289611989,10.392,4301.89,4301.88,93.046]
["binance-futures","ETHUSDT",1757289612049,19.625,4301.91,4301.9,314.849]
["binance-futures","ETHUSDT",1757289612099,0.02,4302.08,4302.07,78.797]
["binance-futures","ETHUSDT",1757289612150,0.005,4302.33,4302.27,5.777]
["binance-futures","ETHUSDT",1757289612201,53.99,4302.46,4302.45,209.794]
["binance-futures","ETHUSDT",1757289612252,53.559,4302.46,4302.45,217.504]
["binance-futures","ETHUSDT",1757289612303,59.786,4302.46,4302.45,215.614]
["binance-futures","ETHUSDT",1757289612352,99.114,4302.46,4302.45,102.388]
["binance-futures","ETHUSDT",1757289612406,99.166,4302.46,4302.45,96.671]
["binance-futures","ETHUSDT",1757289612458,99.058,4302.46,4302.45,96.714]
["binance-futures","ETHUSDT",1757289612509,99.058,4302.46,4302.45,96.843]
["binance-futures","ETHUSDT",1757289612559,87.663,4302.46,4302.45,96.896]
["binance-futures","ETHUSDT",1757289612612,87.625,4302.46,4302.45,102.35]
["binance-futures","ETHUSDT",1757289612665,89.292,4302.46,4302.45,102.35]
["binance-futures","ETHUSDT",1757289612707,89.292,4302.46,4302.45,102.133]
["binance-futures","ETHUSDT",1757289612767,89.212,4302.46,4302.45,102.133]
["binance-futures","ETHUSDT",1757289612819,89.258,4302.46,4302.45,102.128]
["binance-futures","ETHUSDT",1757289612871,89.383,4302.46,4302.45,102.128]
["binance-futures","ETHUSDT",1757289612922,94.834,4302.46,4302.45,102.128]
["binance-futures","ETHUSDT",1757289612976,93.671,4302.46,4302.45,102.128]
["binance-futures","ETHUSDT",1757289613031,89.196,4302.46,4302.45,93.28]
["binance-futures","ETHUSDT",1757289613065,84.974,4302.46,4302.45,93.28]
["binance-futures","ETHUSDT",1757289613133,85.086,4302.46,4302.45,93.28]
["binance-futures","ETHUSDT",1757289613187,91.695,4302.46,4302.45,93.28]
["binance-futures","ETHUSDT",1757289613238,91.636,4302.46,4302.45,26.597]
["binance-futures","ETHUSDT",1757289613342,349.145,4301.89,4301.88,34.017]
["binance-futures","ETHUSDT",1757289613393,367.473,4301.89,4301.88,14.339]
["binance-futures","ETHUSDT",1757289613444,331.443,4301.89,4301.88,18.637]
["binance-futures","ETHUSDT",1757289613495,309.916,4301.89,4301.88,2.073]
["binance-futures","ETHUSDT",1757289613545,328.262,4301.89,4301.88,2.079]
["binance-futures","ETHUSDT",1757289613597,328.306,4301.89,4301.88,2.056]
["binance-futures","ETHUSDT",1757289613648,328.313,4301.89,4301.88,2.056]
["binance-futures","ETHUSDT",1757289613752,276.195,4301.47,4301.46,31.659]
["binance-futures","ETHUSDT",1757289613805,276.327,4301.47,4301.46,11.041]
["binance-futures","ETHUSDT",1757289613855,276.327,4301.47,4301.46,11.277]
["binance-futures","ETHUSDT",1757289613908,208.692,4301.47,4301.46,31.81]
["binance-futures","ETHUSDT",1757289613959,143.203,4301.47,4301.46,87.242]
["binance-futures","ETHUSDT",1757289614010,106.342,4301.47,4301.46,86.967]
["binance-futures","ETHUSDT",1757289614060,106.349,4301.47,4301.46,50.399]
["binance-futures","ETHUSDT",1757289614114,106.354,4301.47,4301.46,50.635]
["binance-futures","ETHUSDT",1757289614166,111.622,4301.47,4301.46,43.198]
["binance-futures","ETHUSDT",1757289614220,111.792,4301.47,4301.46,43.217]
["binance-futures","ETHUSDT",1757289614266,111.797,4301.47,4301.46,43.217]
["binance-futures","ETHUSDT",1757289614322,111.701,4301.47,4301.46,43.217]
["binance-futures","ETHUSDT",1757289614376,111.694,4301.47,4301.46,43.217]
["binance-futures","ETHUSDT",1757289614477,111.699,4301.47,4301.46,43.217]
["binance-futures","ETHUSDT",1757289614581,111.629,4301.47,4301.46,43.217]
["binance-futures","ETHUSDT",1757289614631,111.622,4301.47,4301.46,41.794]
["binance-futures","ETHUSDT",1757289614686,111.607,4301.47,4301.46,41.794]
["binance-futures","ETHUSDT",1757289614778,111.6,4301.47,4301.46,41.794]
["binance-futures","ETHUSDT",1757289614893,111.507,4301.47,4301.46,41.794]
["binance-futures","ETHUSDT",1757289615051,111.5,4301.47,4301.46,50.932]
["binance-futures","ETHUSDT",1757289615098,106.13,4301.47,4301.46,50.932]
["binance-futures","ETHUSDT",1757289615155,106.141,4301.47,4301.46,50.931]
["binance-futures","ETHUSDT",1757289615200,106.825,4301.47,4301.46,46.026]
["binance-futures","ETHUSDT",1757289615254,106.729,4301.47,4301.46,46.026]
["binance-futures","ETHUSDT",1757289615311,112.576,4301.47,4301.46,41.832]
["binance-futures","ETHUSDT",1757289615362,112.576,4301.47,4301.46,41.658]
["binance-futures","ETHUSDT",1757289615459,112.518,4301.47,4301.46,41.658]
["binance-futures","ETHUSDT",1757289615517,112.518,4301.47,4301.46,40.99]
["binance-futures","ETHUSDT",1757289615565,112.547,4301.47,4301.46,40.99]
["binance-futures","ETHUSDT",1757289615619,114.451,4301.47,4301.46,12.691]
["binance-futures","ETHUSDT",1757289615669,114.451,4301.47,4301.46,24.082]
["binance-futures","ETHUSDT",1757289615722,114.451,4301.47,4301.46,24.32]
["binance-futures","ETHUSDT",1757289615770,106.666,4301.47,4301.46,65.249]
["binance-futures","ETHUSDT",1757289615873,25.462,4301.29,4301.28,157.049]
["binance-futures","ETHUSDT",1757289615927,0.054,4301.45,4301.44,391.436]
["binance-futures","ETHUSDT",1757289615979,0.291,4301.71,4301.52,13.625]
["binance-futures","ETHUSDT",1757289616030,15.77,4302.09,4302.08,281.669]
["binance-futures","ETHUSDT",1757289616081,6.75,4302.09,4302.08,192.199]
["binance-futures","ETHUSDT",1757289616132,6.75,4302.09,4302.08,192.547]
["binance-futures","ETHUSDT",1757289616183,15.914,4302.09,4302.08,192.44]
["binance-futures","ETHUSDT",1757289616232,25.083,4302.09,4302.08,198.068]
["binance-futures","ETHUSDT",1757289616284,6.513,4302.09,4302.08,198.163]
["binance-futures","ETHUSDT",1757289616336,24.439,4302.46,4302.45,309.559]
["binance-futures","ETHUSDT",1757289616387,24.439,4302.46,4302.45,300.449]
["binance-futures","ETHUSDT",1757289616438,0.038,4302.61,4302.56,93.777]
["binance-futures","ETHUSDT",1757289616489,1.201,4302.57,4302.56,277.131]
["binance-futures","ETHUSDT",1757289616540,1.443,4302.57,4302.56,270.736]
["binance-futures","ETHUSDT",1757289616591,1.443,4302.57,4302.56,268.957]
["binance-futures","ETHUSDT",1757289616642,3.485,4302.85,4302.84,321.128]
["binance-futures","ETHUSDT",1757289616693,0.01,4303.12,4303.01,394.356]
["binance-futures","ETHUSDT",1757289616744,0.293,4303.02,4303.01,315.634]
["binance-futures","ETHUSDT",1757289616795,0.293,4303.02,4303.01,299.495]
["binance-futures","ETHUSDT",1757289616846,19.15,4303.02,4303.01,240.538]
["binance-futures","ETHUSDT",1757289616897,72.453,4303.02,4303.01,214.045]
["binance-futures","ETHUSDT",1757289616946,81.16,4303.02,4303.01,202.419]
["binance-futures","ETHUSDT",1757289617000,72.959,4303.02,4303.01,202.442]
["binance-futures","ETHUSDT",1757289617053,73.134,4303.02,4303.01,197.6]
["binance-futures","ETHUSDT",1757289617104,73.763,4303.02,4303.01,197.6]
["binance-futures","ETHUSDT",1757289617204,73.701,4303.02,4303.01,184.881]
["binance-futures","ETHUSDT",1757289617260,73.346,4303.02,4303.01,184.881]
["binance-futures","ETHUSDT",1757289617313,1.203,4303.02,4303.01,183.581]
["binance-futures","ETHUSDT",1757289617365,1.203,4303.02,4303.01,196.889]
["binance-futures","ETHUSDT",1757289617415,1.196,4303.02,4303.01,194.696]
["binance-futures","ETHUSDT",1757289617470,66.077,4303.02,4303.01,144.65]
["binance-futures","ETHUSDT",1757289617520,66.346,4303.02,4303.01,110.82]
["binance-futures","ETHUSDT",1757289617575,67.795,4303.02,4303.01,110.827]
["binance-futures","ETHUSDT",1757289617626,67.802,4303.02,4303.01,110.827]
["binance-futures","ETHUSDT",1757289617783,67.802,4303.02,4303.01,109.666]
["binance-futures","ETHUSDT",1757289617884,66.652,4303.02,4303.01,109.597]
["binance-futures","ETHUSDT",1757289617940,82.714,4303.02,4303.01,27.093]
["binance-futures","ETHUSDT",1757289617989,82.814,4303.02,4303.01,27.093]
["binance-futures","ETHUSDT",1757289618042,118.835,4303.02,4303.01,18.374]
["binance-futures","ETHUSDT",1757289618097,77.066,4303.02,4303.01,70.262]
["binance-futures","ETHUSDT",1757289618142,64.032,4303.02,4303.01,81.497]
["binance-futures","ETHUSDT",1757289618200,28.877,4303.02,4303.01,87.187]
["binance-futures","ETHUSDT",1757289618251,1.847,4303.02,4303.01,88.862]
["binance-futures","ETHUSDT",1757289618301,1.847,4303.02,4303.01,101.703]
["binance-futures","ETHUSDT",1757289618353,0.373,4303.02,4303.01,88.51]
["binance-futures","ETHUSDT",1757289618404,0.269,4303.02,4303.01,101.703]
["binance-futures","ETHUSDT",1757289618454,0.269,4303.02,4303.01,88.537]
["binance-futures","ETHUSDT",1757289618609,0.269,4303.02,4303.01,101.23]
["binance-futures","ETHUSDT",1757289618662,20.857,4303.02,4303.01,87.942]
["binance-futures","ETHUSDT",1757289618708,20.982,4303.02,4303.01,85.261]
["binance-futures","ETHUSDT",1757289618764,20.982,4303.02,4303.01,85.128]
["binance-futures","ETHUSDT",1757289618870,7.931,4303.03,4303.02,313.468]
["binance-futures","ETHUSDT",1757289618922,2.621,4303.03,4303.02,292.028]
["binance-futures","ETHUSDT",1757289618974,2.728,4303.03,4303.02,292.062]
["binance-futures","ETHUSDT",1757289619025,2.734,4303.03,4303.02,292.147]
["binance-futures","ETHUSDT",1757289619081,71.42,4303.16,4303.15,176.367]
["binance-futures","ETHUSDT",1757289619132,72.061,4303.16,4303.15,166.367]
["binance-futures","ETHUSDT",1757289619183,72.032,4303.16,4303.15,166.367]
["binance-futures","ETHUSDT",1757289619231,81.202,4303.16,4303.15,162.151]
["binance-futures","ETHUSDT",1757289619285,82.739,4303.16,4303.15,157.921]
["binance-futures","ETHUSDT",1757289619339,82.739,4303.16,4303.15,153.329]
["binance-futures","ETHUSDT",1757289619393,82.739,4303.16,4303.15,153.38]
["binance-futures","ETHUSDT",1757289619537,83.172,4303.16,4303.15,153.38]
["binance-futures","ETHUSDT",1757289619600,64.201,4303.16,4303.15,153.38]
["binance-futures","ETHUSDT",1757289619638,64.207,4303.16,4303.15,153.38]
["binance-futures","ETHUSDT",1757289619704,0.1,4303.19,4303.18,104.831]
["binance-futures","ETHUSDT",1757289619755,0.016,4303.54,4303.51,69.828]
["binance-futures","ETHUSDT",1757289619806,29.509,4303.63,4303.62,438.13]
["binance-futures","ETHUSDT",1757289619857,87.523,4303.64,4303.63,205.983]
["binance-futures","ETHUSDT",1757289619906,29.131,4303.64,4303.63,207.899]
["binance-futures","ETHUSDT",1757289619959,52.276,4303.64,4303.63,207.899]
["binance-futures","ETHUSDT",1757289620011,50.03,4303.64,4303.63,207.899]
["binance-futures","ETHUSDT",1757289620064,49.919,4303.64,4303.63,214.719]
["binance-futures","ETHUSDT",1757289620171,19.717,4303.87,4303.86,252.486]
["binance-futures","ETHUSDT",1757289620222,16.019,4303.87,4303.86,213.372]
["binance-futures","ETHUSDT",1757289620273,24.021,4303.87,4303.86,222.775]
["binance-futures","ETHUSDT",1757289620324,28.019,4303.87,4303.86,167.316]
["binance-futures","ETHUSDT",1757289620374,61.796,4303.87,4303.86,96.131]
["binance-futures","ETHUSDT",1757289620424,45.22,4303.87,4303.86,89.711]
["binance-futures","ETHUSDT",1757289620479,57.226,4303.87,4303.86,89.703]
["binance-futures","ETHUSDT",1757289620530,57.282,4303.87,4303.86,89.703]
["binance-futures","ETHUSDT",1757289620580,65.735,4303.87,4303.86,89.703]
["binance-futures","ETHUSDT",1757289620635,57.289,4303.87,4303.86,95.392]
["binance-futures","ETHUSDT",1757289620684,65.908,4303.87,4303.86,95.392]
["binance-futures","ETHUSDT",1757289620788,79.436,4303.87,4303.86,78.864]
["binance-futures","ETHUSDT",1757289620842,79.561,4303.87,4303.86,75.425]
["binance-futures","ETHUSDT",1757289620893,79.561,4303.87,4303.86,73.175]
["binance-futures","ETHUSDT",1757289620944,80.432,4303.87,4303.86,59.327]
["binance-futures","ETHUSDT",1757289620996,80.432,4303.87,4303.86,66.104]
["binance-futures","ETHUSDT",1757289621149,80.432,4303.87,4303.86,70.909]
["binance-futures","ETHUSDT",1757289621202,81.072,4303.87,4303.86,70.907]
["binance-futures","ETHUSDT",1757289621254,34.225,4303.87,4303.86,89.388]
["binance-futures","ETHUSDT",1757289621305,34.808,4303.87,4303.86,81.639]
["binance-futures","ETHUSDT",1757289621359,20.738,4303.87,4303.86,87.962]
["binance-futures","ETHUSDT",1757289621411,39.106,4303.87,4303.86,87.962]
["binance-futures","ETHUSDT",1757289621461,47.228,4303.87,4303.86,87.962]
["binance-futures","ETHUSDT",1757289621510,47.228,4303.87,4303.86,93.651]
["binance-futures","ETHUSDT",1757289621564,59.997,4303.87,4303.86,93.937]
["binance-futures","ETHUSDT",1757289621616,74.349,4303.87,4303.86,79.895]
["binance-futures","ETHUSDT",1757289621670,80.738,4303.87,4303.86,74.984]
["binance-futures","ETHUSDT",1757289621723,80.738,4303.87,4303.86,33.0]
["binance-futures","ETHUSDT",1757289621880,90.363,4303.87,4303.86,3.022]
["binance-futures","ETHUSDT",1757289621931,90.363,4303.87,4303.86,2.753]
["binance-futures","ETHUSDT",1757289621985,149.336,4303.55,4303.54,2.634]
["binance-futures","ETHUSDT",1757289622086,319.403,4303.22,4303.21,12.594]
["binance-futures","ETHUSDT",1757289622188,217.325,4302.9,4302.89,56.049]
["binance-futures","ETHUSDT",1757289622238,214.768,4302.9,4302.89,19.219]
["binance-futures","ETHUSDT",1757289622289,214.645,4302.9,4302.89,14.169]
["binance-futures","ETHUSDT",1757289622341,234.966,4302.9,4302.89,2.175]
["binance-futures","ETHUSDT",1757289622391,223.677,4302.9,4302.89,3.834]
["binance-futures","ETHUSDT",1757289622442,223.684,4302.9,4302.89,3.841]
["binance-futures","ETHUSDT",1757289622491,215.556,4302.9,4302.89,53.1]
["binance-futures","ETHUSDT",1757289622543,216.373,4302.9,4302.89,59.756]
["binance-futures","ETHUSDT",1757289622650,216.373,4302.9,4302.89,59.74]
["binance-futures","ETHUSDT",1757289622701,216.378,4302.9,4302.89,59.74]
["binance-futures","ETHUSDT",1757289622754,216.378,4302.9,4302.89,54.455]
["binance-futures","ETHUSDT",1757289622805,216.412,4302.9,4302.89,53.306]
["binance-futures","ETHUSDT",1757289622859,74.509,4302.9,4302.89,92.013]
["binance-futures","ETHUSDT",1757289622910,43.448,4302.9,4302.89,90.292]
["binance-futures","ETHUSDT",1757289622962,9.951,4302.9,4302.89,88.837]
["binance-futures","ETHUSDT",1757289623013,2.531,4302.9,4302.89,89.812]
["binance-futures","ETHUSDT",1757289623064,2.536,4302.9,4302.89,89.589]
["binance-futures","ETHUSDT",1757289623117,1.314,4303.08,4303.07,342.269]
["binance-futures","ETHUSDT",1757289623168,1.278,4303.08,4303.07,293.544]
["binance-futures","ETHUSDT",1757289623219,1.293,4303.08,4303.07,304.18]
["binance-futures","ETHUSDT",1757289623269,2.591,4303.08,4303.07,330.365]
["binance-futures","ETHUSDT",1757289623321,2.618,4303.08,4303.07,330.399]
["binance-futures","ETHUSDT",1757289623371,2.618,4303.08,4303.07,330.779]
["binance-futures","ETHUSDT",1757289623477,2.457,4303.08,4303.07,330.779]
["binance-futures","ETHUSDT",1757289623528,2.521,4303.08,4303.07,330.779]
["binance-futures","ETHUSDT",1757289623581,0.038,4303.27,4303.26,367.092]
["binance-futures","ETHUSDT",1757289623632,44.894,4303.74,4303.73,218.983]
["binance-futures","ETHUSDT",1757289623683,90.55,4303.88,4303.87,567.485]
["binance-futures","ETHUSDT",1757289623734,96.842,4303.88,4303.87,256.565]
["binance-futures","ETHUSDT",1757289623785,13.14,4303.88,4303.87,256.572]
["binance-futures","ETHUSDT",1757289623836,51.011,4304.29,4304.28,128.074]
["binance-futures","ETHUSDT",1757289623887,28.122,4304.29,4304.28,239.229]
["binance-futures","ETHUSDT",1757289623938,28.212,4304.37,4304.36,269.11]
["binance-futures","ETHUSDT",1757289623989,59.145,4304.37,4304.36,199.157]
["binance-futures","ETHUSDT",1757289624040,46.525,4304.37,4304.36,170.974]
["binance-futures","ETHUSDT",1757289624090,10.151,4304.37,4304.36,170.974]
["binance-futures","ETHUSDT",1757289624142,18.335,4304.37,4304.36,170.974]
["binance-futures","ETHUSDT",1757289624193,45.03,4304.37,4304.36,177.358]
["binance-futures","ETHUSDT",1757289624245,45.043,4304.37,4304.36,177.358]
["binance-futures","ETHUSDT",1757289624296,22.337,4304.37,4304.36,177.358]
["binance-futures","ETHUSDT",1757289624349,0.823,4304.37,4304.36,196.412]
["binance-futures","ETHUSDT",1757289624400,0.823,4304.37,4304.36,182.115]
["binance-futures","ETHUSDT",1757289624451,0.823,4304.37,4304.36,182.915]
["binance-futures","ETHUSDT",1757289624503,0.823,4304.37,4304.36,182.122]
["binance-futures","ETHUSDT",1757289624554,0.823,4304.37,4304.36,182.127]
["binance-futures","ETHUSDT",1757289624607,0.823,4304.37,4304.36,182.97]
["binance-futures","ETHUSDT",1757289624660,0.948,4304.37,4304.36,182.97]
["binance-futures","ETHUSDT",1757289624711,0.948,4304.37,4304.36,182.716]
["binance-futures","ETHUSDT",1757289624762,0.948,4304.37,4304.36,179.518]
["binance-futures","ETHUSDT",1757289624813,2.236,4304.37,4304.36,177.751]
["binance-futures","ETHUSDT",1757289624862,2.236,4304.37,4304.36,177.439]
["binance-futures","ETHUSDT",1757289624917,2.236,4304.37,4304.36,177.378]
["binance-futures","ETHUSDT",1757289625018,2.236,4304.37,4304.36,176.989]
["binance-futures","ETHUSDT",1757289625070,2.236,4304.37,4304.36,176.872]
["binance-futures","ETHUSDT",1757289625130,2.922,4304.37,4304.36,176.872]
["binance-futures","ETHUSDT",1757289625178,2.922,4304.37,4304.36,178.033]
["binance-futures","ETHUSDT",1757289625287,2.93,4304.37,4304.36,177.462]
["binance-futures","ETHUSDT",1757289625340,2.925,4304.37,4304.36,177.397]
["binance-futures","ETHUSDT",1757289625390,2.925,4304.37,4304.36,177.302]
["binance-futures","ETHUSDT",1757289625442,2.928,4304.37,4304.36,177.278]
["binance-futures","ETHUSDT",1757289625495,75.413,4304.37,4304.36,168.071]
["binance-futures","ETHUSDT",1757289625546,75.351,4304.37,4304.36,167.509]
["binance-futures","ETHUSDT",1757289625649,75.829,4304.37,4304.36,167.509]
["binance-futures","ETHUSDT",1757289625706,75.829,4304.37,4304.36,167.375]
["binance-futures","ETHUSDT",1757289625768,75.829,4304.37,4304.36,166.726]
["binance-futures","ETHUSDT",1757289625818,75.829,4304.37,4304.36,166.686]
["binance-futures","ETHUSDT",1757289625869,75.754,4304.37,4304.36,166.691]
["binance-futures","ETHUSDT",1757289625977,65.915,4304.37,4304.36,166.791]
["binance-futures","ETHUSDT",1757289626029,65.915,4304.37,4304.36,166.799]
["binance-futures","ETHUSDT",1757289626080,31.102,4304.37,4304.36,166.806]
["binance-futures","ETHUSDT",1757289626179,0.473,4304.37,4304.36,210.88]
["binance-futures","ETHUSDT",1757289626234,0.48,4304.37,4304.36,210.697]
["binance-futures","ETHUSDT",1757289626286,70.279,4304.55,4304.54,305.952]
["binance-futures","ETHUSDT",1757289626337,70.286,4304.55,4304.54,255.822]
["binance-futures","ETHUSDT",1757289626388,70.542,4304.55,4304.54,222.208]
["binance-futures","ETHUSDT",1757289626439,179.399,4304.54,4304.53,0.033]
["binance-futures","ETHUSDT",1757289626490,218.121,4304.37,4304.36,20.42]
["binance-futures","ETHUSDT",1757289626540,211.394,4304.37,4304.36,8.077]
["binance-futures","ETHUSDT",1757289626592,209.485,4304.37,4304.36,8.32]
["binance-futures","ETHUSDT",1757289626644,167.519,4304.37,4304.36,104.157]
["binance-futures","ETHUSDT",1757289626695,48.889,4304.37,4304.36,114.088]
["binance-futures","ETHUSDT",1757289626746,23.289,4304.37,4304.36,150.098]
["binance-futures","ETHUSDT",1757289626797,63.981,4304.64,4304.63,243.753]
["binance-futures","ETHUSDT",1757289626848,0.37,4304.64,4304.63,307.728]
["binance-futures","ETHUSDT",1757289626900,44.065,4304.64,4304.63,307.904]
["binance-futures","ETHUSDT",1757289626948,44.065,4304.64,4304.63,257.84]
["binance-futures","ETHUSDT",1757289627000,55.13,4304.64,4304.63,255.399]
["binance-futures","ETHUSDT",1757289627052,56.456,4304.64,4304.63,255.399]
["binance-futures","ETHUSDT",1757289627102,75.603,4304.64,4304.63,163.851]
["binance-futures","ETHUSDT",1757289627158,76.269,4304.64,4304.63,163.851]
["binance-futures","ETHUSDT",1757289627209,76.281,4304.64,4304.63,163.851]
["binance-futures","ETHUSDT",1757289627308,76.895,4304.64,4304.63,163.851]
["binance-futures","ETHUSDT",1757289627361,15.06,4304.64,4304.63,205.547]
["binance-futures","ETHUSDT",1757289627412,62.617,4304.64,4304.63,199.859]
["binance-futures","ETHUSDT",1757289627467,48.62,4304.64,4304.63,199.255]
["binance-futures","ETHUSDT",1757289627519,81.151,4304.64,4304.63,143.372]
["binance-futures","ETHUSDT",1757289627570,80.172,4304.64,4304.63,143.379]
["binance-futures","ETHUSDT",1757289627674,47.491,4304.64,4304.63,179.386]
["binance-futures","ETHUSDT",1757289627716,47.547,4304.64,4304.63,185.987]
["binance-futures","ETHUSDT",1757289627778,47.473,4304.64,4304.63,146.34]
["binance-futures","ETHUSDT",1757289627824,46.946,4304.64,4304.63,146.315]
["binance-futures","ETHUSDT",1757289627876,46.707,4304.64,4304.63,146.315]
["binance-futures","ETHUSDT",1757289627923,28.928,4304.64,4304.63,176.824]
["binance-futures","ETHUSDT",1757289627982,53.222,4304.64,4304.63,175.746]
["binance-futures","ETHUSDT",1757289628031,53.278,4304.64,4304.63,174.06]
["binance-futures","ETHUSDT",1757289628087,17.498,4304.64,4304.63,173.222]
["binance-futures","ETHUSDT",1757289628135,46.747,4304.64,4304.63,178.012]
["binance-futures","ETHUSDT",1757289628190,46.746,4304.64,4304.63,171.25]
["binance-futures","ETHUSDT",1757289628229,51.024,4304.64,4304.63,135.222]
["binance-futures","ETHUSDT",1757289628295,50.246,4304.64,4304.63,128.559]
["binance-futures","ETHUSDT",1757289628346,50.275,4304.64,4304.63,127.728]
["binance-futures","ETHUSDT",1757289628398,67.272,4304.64,4304.63,123.163]
["binance-futures","ETHUSDT",1757289628451,67.261,4304.64,4304.63,74.511]
["binance-futures","ETHUSDT",1757289628503,74.049,4304.64,4304.63,57.733]
["binance-futures","ETHUSDT",1757289628552,79.32,4304.64,4304.63,51.733]
["binance-futures","ETHUSDT",1757289628605,79.32,4304.64,4304.63,58.498]
["binance-futures","ETHUSDT",1757289628655,79.325,4304.64,4304.63,58.311]
["binance-futures","ETHUSDT",1757289628706,79.325,4304.64,4304.63,57.909]
["binance-futures","ETHUSDT",1757289628755,79.325,4304.64,4304.63,57.188]
["binance-futures","ETHUSDT",1757289628796,80.721,4304.64,4304.63,56.726]
["binance-futures","ETHUSDT",1757289628868,80.954,4304.64,4304.63,49.949]
["binance-futures","ETHUSDT",1757289628920,80.965,4304.64,4304.63,49.93]
["binance-futures","ETHUSDT",1757289628970,77.095,4304.64,4304.63,60.923]
["binance-futures","ETHUSDT",1757289629022,57.543,4304.64,4304.63,92.72]
["binance-futures","ETHUSDT",1757289629073,57.543,4304.64,4304.63,92.713]
["binance-futures","ETHUSDT",1757289629127,58.247,4304.64,4304.63,91.418]
["binance-futures","ETHUSDT",1757289629179,75.372,4304.64,4304.63,91.418]
["binance-futures","ETHUSDT",1757289629232,78.37,4304.64,4304.63,6.749]
["binance-futures","ETHUSDT",1757289629336,257.68,4304.37,4304.36,17.014]
["binance-futures","ETHUSDT",1757289629387,277.045,4304.37,4304.36,1.223]
["binance-futures","ETHUSDT",1757289629438,281.433,4304.37,4304.36,0.837]
["binance-futures","ETHUSDT",1757289629486,312.238,4304.37,4304.36,0.923]
["binance-futures","ETHUSDT",1757289629541,298.786,4304.37,4304.36,0.779]
["binance-futures","ETHUSDT",1757289629592,298.6,4304.37,4304.36,0.779]
["binance-futures","ETHUSDT",1757289629643,307.71,4304.33,4304.32,13.368]
["binance-futures","ETHUSDT",1757289629691,287.815,4304.33,4304.32,13.375]
["binance-futures","ETHUSDT",1757289629743,305.082,4304.33,4304.32,13.542]
["binance-futures","ETHUSDT",1757289629797,305.082,4304.33,4304.32,13.209]
["binance-futures","ETHUSDT",1757289629903,333.747,4304.14,4304.13,19.891]
["binance-futures","ETHUSDT",1757289629955,334.57,4304.14,4304.13,19.872]
["binance-futures","ETHUSDT",1757289630006,351.83,4304.14,4304.13,19.41]
["binance-futures","ETHUSDT",1757289630056,351.839,4304.14,4304.13,19.316]
["binance-futures","ETHUSDT",1757289630108,351.549,4304.14,4304.13,19.316]
["binance-futures","ETHUSDT",1757289630161,357.544,4304.14,4304.13,11.394]
["binance-futures","ETHUSDT",1757289630212,359.051,4304.06,4304.05,78.032]
["binance-futures","ETHUSDT",1757289630263,355.407,4304.06,4304.05,77.875]
["binance-futures","ETHUSDT",1757289630316,220.29,4304.06,4304.05,109.845]
["binance-futures","ETHUSDT",1757289630367,220.29,4304.06,4304.05,100.831]
["binance-futures","ETHUSDT",1757289630419,191.375,4304.06,4304.05,109.861]
["binance-futures","ETHUSDT",1757289630470,191.375,4304.06,4304.05,78.019]
["binance-futures","ETHUSDT",1757289630522,195.771,4304.06,4304.05,78.019]
["binance-futures","ETHUSDT",1757289630575,193.786,4304.06,4304.05,77.512]
["binance-futures","ETHUSDT",1757289630627,193.242,4304.06,4304.05,77.498]
["binance-futures","ETHUSDT",1757289630675,193.236,4304.06,4304.05,77.466]
["binance-futures","ETHUSDT",1757289630729,205.241,4304.06,4304.05,64.063]
["binance-futures","ETHUSDT",1757289630789,205.02,4304.06,4304.05,64.063]
["binance-futures","ETHUSDT",1757289630835,205.025,4304.06,4304.05,63.816]
["binance-futures","ETHUSDT",1757289630894,205.031,4304.06,4304.05,63.816]
["binance-futures","ETHUSDT",1757289630946,205.031,4304.06,4304.05,62.98]
["binance-futures","ETHUSDT",1757289630996,205.031,4304.06,4304.05,34.985]
["binance-futures","ETHUSDT",1757289631047,205.031,4304.06,4304.05,26.945]
["binance-futures","ETHUSDT",1757289631092,205.031,4304.06,4304.05,27.589]
["binance-futures","ETHUSDT",1757289631153,205.093,4304.06,4304.05,27.587]
["binance-futures","ETHUSDT",1757289631201,207.619,4304.06,4304.05,13.583]
["binance-futures","ETHUSDT",1757289631257,189.51,4304.06,4304.05,13.583]
["binance-futures","ETHUSDT",1757289631308,190.57,4304.06,4304.05,9.609]
["binance-futures","ETHUSDT",1757289631359,190.57,4304.06,4304.05,6.735]
["binance-futures","ETHUSDT",1757289631412,188.692,4304.06,4304.05,6.721]
["binance-futures","ETHUSDT",1757289631458,188.703,4304.06,4304.05,6.439]
["binance-futures","ETHUSDT",1757289631508,188.985,4304.06,4304.05,6.339]
["binance-futures","ETHUSDT",1757289631568,189.031,4304.06,4304.05,6.339]
["binance-futures","ETHUSDT",1757289631669,188.031,4304.06,4304.05,6.571]
["binance-futures","ETHUSDT",1757289631722,185.814,4304.06,4304.05,6.589]
["binance-futures","ETHUSDT",1757289631828,198.996,4304.06,4304.05,1.208]
["binance-futures","ETHUSDT",1757289631880,198.989,4304.06,4304.05,1.198]
["binance-futures","ETHUSDT",1757289631931,186.9,4304.06,4304.05,1.198]
["binance-futures","ETHUSDT",1757289631981,293.53,4303.96,4303.95,66.162]
["binance-futures","ETHUSDT",1757289632033,288.495,4303.96,4303.95,65.648]
["binance-futures","ETHUSDT",1757289632080,305.755,4303.96,4303.95,65.891]
["binance-futures","ETHUSDT",1757289632136,280.517,4303.96,4303.95,65.897]
["binance-futures","ETHUSDT",1757289632190,280.781,4303.96,4303.95,65.343]
["binance-futures","ETHUSDT",1757289632242,285.218,4303.96,4303.95,65.343]
["binance-futures","ETHUSDT",1757289632293,281.721,4303.96,4303.95,72.12]
["binance-futures","ETHUSDT",1757289632344,236.722,4303.96,4303.95,101.106]
["binance-futures","ETHUSDT",1757289632395,236.722,4303.96,4303.95,101.119]
["binance-futures","ETHUSDT",1757289632440,236.757,4303.96,4303.95,101.119]
["binance-futures","ETHUSDT",1757289632544,236.781,4303.96,4303.95,101.082]
["binance-futures","ETHUSDT",1757289632602,248.781,4303.96,4303.95,100.96]
["binance-futures","ETHUSDT",1757289632656,248.781,4303.96,4303.95,100.216]
["binance-futures","ETHUSDT",1757289632708,247.781,4303.96,4303.95,100.027]
["binance-futures","ETHUSDT",1757289632756,247.781,4303.96,4303.95,97.11]
["binance-futures","ETHUSDT",1757289632813,247.781,4303.96,4303.95,95.918]
["binance-futures","ETHUSDT",1757289632863,247.681,4303.96,4303.95,58.767]
["binance-futures","ETHUSDT",1757289632919,247.681,4303.96,4303.95,55.73]
["binance-futures","ETHUSDT",1757289633023,296.631,4303.79,4303.78,0.805]
["binance-futures","ETHUSDT",1757289633126,160.822,4303.37,4303.36,153.146]
["binance-futures","ETHUSDT",1757289633176,160.979,4303.37,4303.36,157.834]
["binance-futures","ETHUSDT",1757289633229,160.778,4303.37,4303.36,103.024]
["binance-futures","ETHUSDT",1757289633280,178.098,4303.37,4303.36,0.677]
["binance-futures","ETHUSDT",1757289633331,341.52,4303.29,4303.28,0.681]
["binance-futures","ETHUSDT",1757289633382,303.785,4303.29,4303.28,0.681]
["binance-futures","ETHUSDT",1757289633434,351.024,4303.29,4303.28,0.681]
["binance-futures","ETHUSDT",1757289633484,355.537,4303.29,4303.28,0.646]
["binance-futures","ETHUSDT",1757289633536,362.954,4303.29,4303.28,0.445]
["binance-futures","ETHUSDT",1757289633588,332.821,4303.21,4303.2,1.879]
["binance-futures","ETHUSDT",1757289633639,332.343,4303.18,4303.17,9.581]
["binance-futures","ETHUSDT",1757289633742,262.042,4302.84,4302.83,39.091]
["binance-futures","ETHUSDT",1757289633793,45.465,4302.84,4302.83,101.048]
["binance-futures","ETHUSDT",1757289633844,33.081,4302.84,4302.83,155.1]
["binance-futures","ETHUSDT",1757289633895,31.698,4302.84,4302.83,165.681]
["binance-futures","ETHUSDT",1757289633947,31.488,4302.84,4302.83,163.816]
["binance-futures","ETHUSDT",1757289633999,17.678,4303.04,4303.03,560.996]
["binance-futures","ETHUSDT",1757289634050,7.461,4303.35,4303.34,293.757]
["binance-futures","ETHUSDT",1757289634101,116.564,4303.53,4303.52,392.09]
["binance-futures","ETHUSDT",1757289634152,116.578,4303.53,4303.52,325.101]
["binance-futures","ETHUSDT",1757289634203,136.585,4303.53,4303.52,330.223]
["binance-futures","ETHUSDT",1757289634254,136.603,4303.53,4303.52,328.874]
["binance-futures","ETHUSDT",1757289634304,143.318,4303.53,4303.52,270.651]
["binance-futures","ETHUSDT",1757289634356,143.25,4303.53,4303.52,269.625]
["binance-futures","ETHUSDT",1757289634408,143.345,4303.53,4303.52,267.305]
["binance-futures","ETHUSDT",1757289634458,143.396,4303.53,4303.52,267.305]
["binance-futures","ETHUSDT",1757289634511,144.41,4303.53,4303.52,267.285]
["binance-futures","ETHUSDT",1757289634616,144.41,4303.53,4303.52,183.87]
["binance-futures","ETHUSDT",1757289634718,144.41,4303.53,4303.52,179.062]
["binance-futures","ETHUSDT",1757289634770,144.41,4303.53,4303.52,177.652]
["binance-futures","ETHUSDT",1757289634824,144.41,4303.53,4303.52,176.256]
["binance-futures","ETHUSDT",1757289634875,78.017,4303.53,4303.52,216.496]
["binance-futures","ETHUSDT",1757289634926,78.024,4303.53,4303.52,222.055]
["binance-futures","ETHUSDT",1757289634976,79.56,4303.53,4303.52,219.28]
["binance-futures","ETHUSDT",1757289635029,79.587,4303.53,4303.52,218.667]
["binance-futures","ETHUSDT",1757289635077,79.592,4303.53,4303.52,217.23]
["binance-futures","ETHUSDT",1757289635134,79.592,4303.53,4303.52,211.221]
["binance-futures","ETHUSDT",1757289635183,80.278,4303.53,4303.52,209.249]
["binance-futures","ETHUSDT",1757289635238,80.278,4303.53,4303.52,209.182]
["binance-futures","ETHUSDT",1757289635279,80.278,4303.53,4303.52,208.298]
["binance-futures","ETHUSDT",1757289635340,80.278,4303.53,4303.52,206.211]
["binance-futures","ETHUSDT",1757289635391,80.285,4303.53,4303.52,204.903]
["binance-futures","ETHUSDT",1757289635444,80.29,4303.53,4303.52,204.059]
["binance-futures","ETHUSDT",1757289635496,80.285,4303.53,4303.52,199.566]
["binance-futures","ETHUSDT",1757289635548,13.525,4303.53,4303.52,198.317]
["binance-futures","ETHUSDT",1757289635599,13.525,4303.53,4303.52,197.242]
["binance-futures","ETHUSDT",1757289635650,13.535,4303.53,4303.52,197.51]
["binance-futures","ETHUSDT",1757289635701,13.509,4303.53,4303.52,195.32]
["binance-futures","ETHUSDT",1757289635753,13.505,4303.53,4303.52,194.821]
["binance-futures","ETHUSDT",1757289635804,13.502,4303.53,4303.52,194.647]
["binance-futures","ETHUSDT",1757289635856,13.505,4303.53,4303.52,193.028]
["binance-futures","ETHUSDT",1757289635962,13.512,4303.53,4303.52,193.028]
["binance-futures","ETHUSDT",1757289636015,49.471,4303.53,4303.52,193.017]
["binance-futures","ETHUSDT",1757289636064,28.797,4303.53,4303.52,192.73]
["binance-futures","ETHUSDT",1757289636113,11.903,4303.53,4303.52,192.73]
["binance-futures","ETHUSDT",1757289636170,3.985,4303.53,4303.52,191.587]
["binance-futures","ETHUSDT",1757289636222,3.985,4303.53,4303.52,191.876]
["binance-futures","ETHUSDT",1757289636272,3.992,4303.53,4303.52,191.876]
["binance-futures","ETHUSDT",1757289636324,47.309,4303.53,4303.52,185.803]
["binance-futures","ETHUSDT",1757289636375,47.316,4303.53,4303.52,185.803]
["binance-futures","ETHUSDT",1757289636428,47.316,4303.53,4303.52,190.892]
["binance-futures","ETHUSDT",1757289636481,27.36,4303.53,4303.52,193.173]
["binance-futures","ETHUSDT",1757289636531,15.939,4303.53,4303.52,193.213]
["binance-futures","ETHUSDT",1757289636580,3.946,4303.53,4303.52,192.7]
["binance-futures","ETHUSDT",1757289636740,3.946,4303.53,4303.52,191.95]
["binance-futures","ETHUSDT",1757289636792,3.946,4303.53,4303.52,191.44]
["binance-futures","ETHUSDT",1757289636842,3.936,4303.53,4303.52,191.535]
["binance-futures","ETHUSDT",1757289636898,35.721,4303.53,4303.52,191.44]
["binance-futures","ETHUSDT",1757289636999,35.728,4303.53,4303.52,191.44]
["binance-futures","ETHUSDT",1757289637051,39.903,4303.53,4303.52,155.134]
["binance-futures","ETHUSDT",1757289637103,39.919,4303.53,4303.52,155.134]
["binance-futures","ETHUSDT",1757289637153,51.462,4303.53,4303.52,155.035]
["binance-futures","ETHUSDT",1757289637204,93.037,4303.53,4303.52,154.995]
["binance-futures","ETHUSDT",1757289637254,93.05,4303.53,4303.52,154.646]
["binance-futures","ETHUSDT",1757289637413,93.152,4303.53,4303.52,142.633]
["binance-futures","ETHUSDT",1757289637514,93.275,4303.53,4303.52,142.63]
["binance-futures","ETHUSDT",1757289637566,93.275,4303.53,4303.52,142.637]
["binance-futures","ETHUSDT",1757289637623,93.282,4303.53,4303.52,149.332]
["binance-futures","ETHUSDT",1757289637674,93.282,4303.53,4303.52,185.344]
["binance-futures","ETHUSDT",1757289637727,92.743,4303.53,4303.52,185.344]
["binance-futures","ETHUSDT",1757289637777,92.483,4303.53,4303.52,185.344]
["binance-futures","ETHUSDT",1757289637829,92.453,4303.53,4303.52,191.039]
["binance-futures","ETHUSDT",1757289637928,92.453,4303.53,4303.52,155.022]
["binance-futures","ETHUSDT",1757289637983,92.453,4303.53,4303.52,155.015]
["binance-futures","ETHUSDT",1757289638036,92.461,4303.53,4303.52,155.015]
["binance-futures","ETHUSDT",1757289638135,91.748,4303.53,4303.52,155.015]
["binance-futures","ETHUSDT",1757289638192,91.748,4303.53,4303.52,155.022]
["binance-futures","ETHUSDT",1757289638247,91.748,4303.53,4303.52,155.015]
["binance-futures","ETHUSDT",1757289638353,77.002,4303.53,4303.52,156.201]
["binance-futures","ETHUSDT",1757289638404,115.26,4303.53,4303.52,23.063]
["binance-futures","ETHUSDT",1757289638455,151.543,4303.53,4303.52,11.412]
["binance-futures","ETHUSDT",1757289638505,151.29,4303.53,4303.52,11.621]
["binance-futures","ETHUSDT",1757289638556,157.675,4303.53,4303.52,11.621]
["binance-futures","ETHUSDT",1757289638610,157.443,4303.53,4303.52,11.621]
["binance-futures","ETHUSDT",1757289638661,157.2,4303.53,4303.52,11.621]
["binance-futures","ETHUSDT",1757289638716,121.461,4303.53,4303.52,11.639]
["binance-futures","ETHUSDT",1757289638768,121.352,4303.53,4303.52,11.639]
["binance-futures","ETHUSDT",1757289638873,119.42,4303.53,4303.52,24.739]
["binance-futures","ETHUSDT",1757289638923,119.142,4303.53,4303.52,24.739]
["binance-futures","ETHUSDT",1757289639028,119.142,4303.53,4303.52,36.621]
["binance-futures","ETHUSDT",1757289639077,97.993,4303.53,4303.52,97.563]
["binance-futures","ETHUSDT",1757289639130,86.993,4303.53,4303.52,97.558]
["binance-futures","ETHUSDT",1757289639183,87.634,4303.53,4303.52,97.57]
["binance-futures","ETHUSDT",1757289639238,87.648,4303.53,4303.52,97.57]
["binance-futures","ETHUSDT",1757289639288,98.864,4303.53,4303.52,97.043]
["binance-futures","ETHUSDT",1757289639339,98.865,4303.53,4303.52,97.008]
["binance-futures","ETHUSDT",1757289639455,89.855,4303.53,4303.52,96.975]
["binance-futures","ETHUSDT",1757289639506,89.603,4303.53,4303.52,97.672]
["binance-futures","ETHUSDT",1757289639607,89.604,4303.53,4303.52,97.672]
["binance-futures","ETHUSDT",1757289639667,89.455,4303.53,4303.52,97.672]
["binance-futures","ETHUSDT",1757289639715,79.415,4303.53,4303.52,97.598]
["binance-futures","ETHUSDT",1757289639772,78.97,4303.53,4303.52,97.598]
["binance-futures","ETHUSDT",1757289639824,80.874,4303.53,4303.52,54.804]
["binance-futures","ETHUSDT",1757289639878,90.488,4303.53,4303.52,54.795]
["binance-futures","ETHUSDT",1757289639929,90.475,4303.53,4303.52,46.535]
["binance-futures","ETHUSDT",1757289639981,89.847,4303.53,4303.52,54.818]
["binance-futures","ETHUSDT",1757289640032,89.747,4303.53,4303.52,54.814]
["binance-futures","ETHUSDT",1757289640085,89.747,4303.53,4303.52,78.816]
["binance-futures","ETHUSDT",1757289640136,58.9,4303.53,4303.52,115.535]
["binance-futures","ETHUSDT",1757289640188,58.9,4303.53,4303.52,115.53]
["binance-futures","ETHUSDT",1757289640235,63.122,4303.53,4303.52,100.695]
["binance-futures","ETHUSDT",1757289640290,63.565,4303.53,4303.52,100.695]
["binance-futures","ETHUSDT",1757289640342,79.965,4303.53,4303.52,98.734]
["binance-futures","ETHUSDT",1757289640396,80.105,4303.53,4303.52,90.62]
["binance-futures","ETHUSDT",1757289640449,78.703,4303.53,4303.52,90.64]
["binance-futures","ETHUSDT",1757289640502,65.301,4303.53,4303.52,90.603]
["binance-futures","ETHUSDT",1757289640553,4.9,4303.53,4303.52,90.603]
["binance-futures","ETHUSDT",1757289640604,4.158,4303.53,4303.52,96.293]
["binance-futures","ETHUSDT",1757289640653,13.322,4303.53,4303.52,96.293]
["binance-futures","ETHUSDT",1757289640709,13.35,4303.53,4303.52,96.293]
["binance-futures","ETHUSDT",1757289640759,24.791,4303.53,4303.52,96.589]
["binance-futures","ETHUSDT",1757289640816,31.779,4303.53,4303.52,90.621]
["binance-futures","ETHUSDT",1757289640863,31.78,4303.53,4303.52,90.621]
["binance-futures","ETHUSDT",1757289640921,31.78,4303.53,4303.52,90.899]
["binance-futures","ETHUSDT",1757289640973,84.769,4303.53,4303.52,54.579]
["binance-futures","ETHUSDT",1757289641025,84.769,4303.53,4303.52,62.072]
["binance-futures","ETHUSDT",1757289641078,84.687,4303.53,4303.52,62.065]
["binance-futures","ETHUSDT",1757289641126,85.328,4303.53,4303.52,62.07]
["binance-futures","ETHUSDT",1757289641236,115.928,4303.42,4303.41,294.017]
["binance-futures","ETHUSDT",1757289641287,116.357,4303.42,4303.41,275.941]
["binance-futures","ETHUSDT",1757289641335,105.057,4303.42,4303.41,275.941]
["binance-futures","ETHUSDT",1757289641389,105.057,4303.42,4303.41,275.969]
["binance-futures","ETHUSDT",1757289641440,105.068,4303.42,4303.41,282.969]
["binance-futures","ETHUSDT",1757289641491,6.928,4303.42,4303.41,283.761]
["binance-futures","ETHUSDT",1757289641543,34.967,4303.42,4303.41,283.624]
["binance-futures","ETHUSDT",1757289641592,45.974,4303.42,4303.41,283.624]
["binance-futures","ETHUSDT",1757289641647,27.117,4303.42,4303.41,283.631]
["binance-futures","ETHUSDT",1757289641697,6.953,4303.42,4303.41,283.631]
["binance-futures","ETHUSDT",1757289641749,7.078,4303.42,4303.41,289.339]
["binance-futures","ETHUSDT",1757289641801,11.02,4303.51,4303.5,252.948]
["binance-futures","ETHUSDT",1757289641852,11.02,4303.51,4303.5,224.655]
["binance-futures","ETHUSDT",1757289641904,3.912,4303.53,4303.52,291.783]
["binance-futures","ETHUSDT",1757289641955,3.912,4303.53,4303.52,286.389]
["binance-futures","ETHUSDT",1757289642005,3.912,4303.53,4303.52,292.043]
["binance-futures","ETHUSDT",1757289642059,34.506,4303.53,4303.52,253.756]
["binance-futures","ETHUSDT",1757289642110,58.806,4303.53,4303.52,194.709]
["binance-futures","ETHUSDT",1757289642162,74.728,4303.53,4303.52,187.953]
["binance-futures","ETHUSDT",1757289642212,74.728,4303.53,4303.52,145.573]
["binance-futures","ETHUSDT",1757289642260,74.728,4303.53,4303.52,145.548]
["binance-futures","ETHUSDT",1757289642317,61.493,4303.53,4303.52,151.245]
["binance-futures","ETHUSDT",1757289642357,34.782,4303.53,4303.52,187.059]
["binance-futures","ETHUSDT",1757289642414,13.925,4303.53,4303.52,187.355]
["binance-futures","ETHUSDT",1757289642469,3.918,4303.53,4303.52,187.45]
["binance-futures","ETHUSDT",1757289642525,24.52,4303.53,4303.52,187.355]
["binance-futures","ETHUSDT",1757289642568,24.525,4303.53,4303.52,187.355]
["binance-futures","ETHUSDT",1757289642628,34.392,4303.53,4303.52,187.366]
["binance-futures","ETHUSDT",1757289642678,34.281,4303.53,4303.52,187.359]
["binance-futures","ETHUSDT",1757289642731,34.281,4303.53,4303.52,187.344]
["binance-futures","ETHUSDT",1757289642789,34.288,4303.53,4303.52,187.344]
["binance-futures","ETHUSDT",1757289642850,15.149,4303.53,4303.52,187.344]
["binance-futures","ETHUSDT",1757289642902,3.718,4303.53,4303.52,187.439]
["binance-futures","ETHUSDT",1757289642951,3.37,4303.53,4303.52,187.45]
["binance-futures","ETHUSDT",1757289643005,3.335,4303.53,4303.52,187.45]
["binance-futures","ETHUSDT",1757289643058,3.247,4303.53,4303.52,187.145]
["binance-futures","ETHUSDT",1757289643117,2.454,4303.53,4303.52,187.05]
["binance-futures","ETHUSDT",1757289643168,2.454,4303.53,4303.52,196.872]
["binance-futures","ETHUSDT",1757289643219,3.109,4303.53,4303.52,186.772]
["binance-futures","ETHUSDT",1757289643259,3.109,4303.53,4303.52,187.145]
["binance-futures","ETHUSDT",1757289643373,4.96,4303.53,4303.52,187.05]
["binance-futures","ETHUSDT",1757289643532,4.703,4303.53,4303.52,187.055]
["binance-futures","ETHUSDT",1757289643639,16.636,4303.82,4303.77,73.612]
["binance-futures","ETHUSDT",1757289643690,22.36,4304.16,4304.15,314.03]
["binance-futures","ETHUSDT",1757289643741,30.615,4304.16,4304.15,269.292]
["binance-futures","ETHUSDT",1757289643792,10.027,4304.16,4304.15,261.832]
["binance-futures","ETHUSDT",1757289643843,0.049,4304.74,4304.72,10.0]
["binance-futures","ETHUSDT",1757289643894,69.379,4304.79,4304.78,347.323]
["binance-futures","ETHUSDT",1757289643945,66.215,4304.79,4304.78,304.451]
["binance-futures","ETHUSDT",1757289643996,66.222,4304.79,4304.78,219.061]
["binance-futures","ETHUSDT",1757289644047,43.497,4304.79,4304.78,225.123]
["binance-futures","ETHUSDT",1757289644097,43.49,4304.79,4304.78,261.129]
["binance-futures","ETHUSDT",1757289644150,54.921,4304.79,4304.78,261.129]
["binance-futures","ETHUSDT",1757289644202,55.053,4304.79,4304.78,261.448]
["binance-futures","ETHUSDT",1757289644253,55.065,4304.79,4304.78,261.16]
["binance-futures","ETHUSDT",1757289644300,54.613,4304.79,4304.78,261.16]
["binance-futures","ETHUSDT",1757289644355,54.606,4304.79,4304.78,261.222]
["binance-futures","ETHUSDT",1757289644406,54.638,4304.79,4304.78,261.222]
["binance-futures","ETHUSDT",1757289644458,53.542,4304.79,4304.78,237.031]
["binance-futures","ETHUSDT",1757289644561,55.033,4304.79,4304.78,237.04]
["binance-futures","ETHUSDT",1757289644612,55.476,4304.79,4304.78,200.749]
["binance-futures","ETHUSDT",1757289644666,56.11,4304.79,4304.78,200.749]
["binance-futures","ETHUSDT",1757289644768,56.235,4304.79,4304.78,200.637]
["binance-futures","ETHUSDT",1757289644822,35.784,4304.79,4304.78,200.644]
["binance-futures","ETHUSDT",1757289644871,47.038,4304.79,4304.78,194.141]
["binance-futures","ETHUSDT",1757289644925,47.075,4304.79,4304.78,194.141]
["binance-futures","ETHUSDT",1757289644977,47.082,4304.79,4304.78,194.141]
["binance-futures","ETHUSDT",1757289645030,77.265,4304.79,4304.78,184.465]
["binance-futures","ETHUSDT",1757289645081,80.765,4304.79,4304.78,161.325]
["binance-futures","ETHUSDT",1757289645132,81.415,4304.79,4304.78,153.281]
["binance-futures","ETHUSDT",1757289645237,81.426,4304.79,4304.78,153.976]
["binance-futures","ETHUSDT",1757289645286,81.432,4304.79,4304.78,153.976]
["binance-futures","ETHUSDT",1757289645340,55.471,4304.79,4304.78,161.212]
["binance-futures","ETHUSDT",1757289645392,55.29,4304.79,4304.78,202.929]
["binance-futures","ETHUSDT",1757289645448,55.279,4304.79,4304.78,197.234]
["binance-futures","ETHUSDT",1757289645502,55.284,4304.79,4304.78,194.632]
["binance-futures","ETHUSDT",1757289645547,55.271,4304.79,4304.78,194.632]
["binance-futures","ETHUSDT",1757289645656,53.78,4304.79,4304.78,194.632]
["binance-futures","ETHUSDT",1757289645707,52.6,4304.79,4304.78,194.905]
["binance-futures","ETHUSDT",1757289645863,56.937,4304.79,4304.78,158.626]
["binance-futures","ETHUSDT",1757289646013,57.047,4304.79,4304.78,158.621]
["binance-futures","ETHUSDT",1757289646120,69.812,4304.79,4304.78,158.621]
["binance-futures","ETHUSDT",1757289646173,85.747,4304.79,4304.78,158.621]
["binance-futures","ETHUSDT",1757289646227,85.747,4304.79,4304.78,158.631]
["binance-futures","ETHUSDT",1757289646277,85.747,4304.79,4304.78,158.638]
["binance-futures","ETHUSDT",1757289646331,69.829,4304.79,4304.78,158.618]
["binance-futures","ETHUSDT",1757289646383,65.607,4304.79,4304.78,158.649]
["binance-futures","ETHUSDT",1757289646433,69.895,4304.79,4304.78,158.228]
["binance-futures","ETHUSDT",1757289646486,99.662,4304.79,4304.78,110.315]
["binance-futures","ETHUSDT",1757289646537,100.683,4304.79,4304.78,110.315]
["binance-futures","ETHUSDT",1757289646588,100.683,4304.79,4304.78,110.039]
["binance-futures","ETHUSDT",1757289646638,100.693,4304.79,4304.78,110.133]
["binance-futures","ETHUSDT",1757289646687,102.185,4304.79,4304.78,108.639]
["binance-futures","ETHUSDT",1757289646738,102.165,4304.79,4304.78,108.639]
["binance-futures","ETHUSDT",1757289646801,55.791,4304.79,4304.78,108.743]
["binance-futures","ETHUSDT",1757289646844,55.537,4304.79,4304.78,108.743]
["binance-futures","ETHUSDT",1757289646958,55.537,4304.79,4304.78,144.744]
["binance-futures","ETHUSDT",1757289647009,59.749,4304.79,4304.78,144.749]
["binance-futures","ETHUSDT",1757289647063,55.537,4304.79,4304.78,144.749]
["binance-futures","ETHUSDT",1757289647163,55.537,4304.79,4304.78,159.744]
["binance-futures","ETHUSDT",1757289647215,56.245,4304.79,4304.78,159.75]
["binance-futures","ETHUSDT",1757289647270,60.463,4304.79,4304.78,159.75]
["binance-futures","ETHUSDT",1757289647313,52.381,4304.79,4304.78,159.84]
["binance-futures","ETHUSDT",1757289647374,52.381,4304.79,4304.78,159.833]
["binance-futures","ETHUSDT",1757289647426,51.369,4304.79,4304.78,159.786]
["binance-futures","ETHUSDT",1757289647476,51.374,4304.79,4304.78,159.786]
["binance-futures","ETHUSDT",1757289647584,51.374,4304.79,4304.78,159.795]
["binance-futures","ETHUSDT",1757289647635,55.56,4304.79,4304.78,159.701]
["binance-futures","ETHUSDT",1757289647689,39.907,4304.79,4304.78,159.701]
["binance-futures","ETHUSDT",1757289647740,70.011,4305.04,4305.03,249.972]
["binance-futures","ETHUSDT",1757289647791,70.011,4305.04,4305.03,258.942]
["binance-futures","ETHUSDT",1757289647840,70.197,4305.04,4305.03,258.942]
["binance-futures","ETHUSDT",1757289647893,70.21,4305.04,4305.03,257.524]
["binance-futures","ETHUSDT",1757289647946,70.21,4305.04,4305.03,263.77]
["binance-futures","ETHUSDT",1757289647997,84.421,4305.04,4305.03,263.77]
["binance-futures","ETHUSDT",1757289648048,68.648,4305.04,4305.03,264.119]
["binance-futures","ETHUSDT",1757289648202,68.648,4305.04,4305.03,263.94]
["binance-futures","ETHUSDT",1757289648252,68.648,4305.04,4305.03,263.824]
["binance-futures","ETHUSDT",1757289648407,68.35,4305.04,4305.03,263.824]
["binance-futures","ETHUSDT",1757289648460,67.901,4305.04,4305.03,263.816]
["binance-futures","ETHUSDT",1757289648564,66.221,4305.04,4305.03,263.816]
["binance-futures","ETHUSDT",1757289648719,0.005,4305.2,4305.18,157.895]
["binance-futures","ETHUSDT",1757289648770,13.299,4305.19,4305.18,271.472]
["binance-futures","ETHUSDT",1757289648821,10.707,4305.19,4305.18,293.623]
["binance-futures","ETHUSDT",1757289648872,35.137,4305.19,4305.18,260.811]
["binance-futures","ETHUSDT",1757289648921,78.825,4305.19,4305.18,260.811]
["binance-futures","ETHUSDT",1757289648976,78.925,4305.19,4305.18,260.853]
["binance-futures","ETHUSDT",1757289649027,78.925,4305.19,4305.18,258.975]
["binance-futures","ETHUSDT",1757289649080,78.925,4305.19,4305.18,258.343]
["binance-futures","ETHUSDT",1757289649129,72.348,4305.19,4305.18,251.444]
["binance-futures","ETHUSDT",1757289649175,64.921,4305.19,4305.18,251.5]
["binance-futures","ETHUSDT",1757289649234,22.516,4305.19,4305.18,251.551]
["binance-futures","ETHUSDT",1757289649286,27.481,4305.19,4305.18,251.062]
["binance-futures","ETHUSDT",1757289649339,46.979,4305.19,4305.18,266.062]
["binance-futures","ETHUSDT",1757289649389,43.12,4305.19,4305.18,266.524]
["binance-futures","ETHUSDT",1757289649441,13.002,4305.19,4305.18,266.619]
["binance-futures","ETHUSDT",1757289649496,13.116,4305.19,4305.18,266.62]
["binance-futures","ETHUSDT",1757289649550,13.575,4305.19,4305.18,266.62]
["binance-futures","ETHUSDT",1757289649600,10.114,4305.19,4305.18,266.62]
["binance-futures","ETHUSDT",1757289649654,10.11,4305.19,4305.18,266.479]
["binance-futures","ETHUSDT",1757289649698,10.083,4305.19,4305.18,266.479]
["binance-futures","ETHUSDT",1757289649844,19.247,4305.19,4305.18,266.479]
["binance-futures","ETHUSDT",1757289649912,10.109,4305.19,4305.18,265.922]
["binance-futures","ETHUSDT",1757289649962,9.94,4305.19,4305.18,266.479]
["binance-futures","ETHUSDT",1757289650066,8.738,4305.19,4305.18,266.479]
["binance-futures","ETHUSDT",1757289650120,8.738,4305.19,4305.18,271.388]
["binance-futures","ETHUSDT",1757289650168,8.745,4305.19,4305.18,273.388]
["binance-futures","ETHUSDT",1757289650273,8.78,4305.19,4305.18,273.393]
["binance-futures","ETHUSDT",1757289650327,8.567,4305.19,4305.18,273.393]
["binance-futures","ETHUSDT",1757289650381,8.567,4305.19,4305.18,273.387]
["binance-futures","ETHUSDT",1757289650434,50.691,4305.19,4305.18,273.302]
["binance-futures","ETHUSDT",1757289650487,50.713,4305.19,4305.18,273.3]
["binance-futures","ETHUSDT",1757289650538,29.655,4305.19,4305.18,273.232]
["binance-futures","ETHUSDT",1757289650586,29.655,4305.19,4305.18,273.23]
["binance-futures","ETHUSDT",1757289650640,4.594,4305.19,4305.18,273.324]
["binance-futures","ETHUSDT",1757289650748,78.389,4305.19,4305.18,266.21]
["binance-futures","ETHUSDT",1757289650799,78.379,4305.19,4305.18,225.619]
["binance-futures","ETHUSDT",1757289650849,87.66,4305.19,4305.18,172.606]
["binance-futures","ETHUSDT",1757289650902,87.66,4305.19,4305.18,159.925]
["binance-futures","ETHUSDT",1757289650955,87.655,4305.19,4305.18,159.925]
["binance-futures","ETHUSDT",1757289651055,86.79,4305.19,4305.18,159.624]
["binance-futures","ETHUSDT",1757289651161,88.79,4305.19,4305.18,74.607]
["binance-futures","ETHUSDT",1757289651212,91.353,4305.19,4305.18,54.549]
["binance-futures","ETHUSDT",1757289651261,91.36,4305.19,4305.18,54.733]
["binance-futures","ETHUSDT",1757289651313,91.371,4305.19,4305.18,29.44]
["binance-futures","ETHUSDT",1757289651365,93.265,4305.19,4305.18,29.44]
["binance-futures","ETHUSDT",1757289651416,93.285,4305.19,4305.18,29.676]
["binance-futures","ETHUSDT",1757289651469,93.415,4305.19,4305.18,29.62]
["binance-futures","ETHUSDT",1757289651575,93.917,4305.19,4305.18,29.62]
["binance-futures","ETHUSDT",1757289651626,104.731,4305.19,4305.18,29.62]
["binance-futures","ETHUSDT",1757289651671,109.796,4305.19,4305.18,29.62]
["binance-futures","ETHUSDT",1757289651730,102.912,4305.19,4305.18,36.397]
["binance-futures","ETHUSDT",1757289651779,102.919,4305.19,4305.18,36.397]
["binance-futures","ETHUSDT",1757289651831,102.909,4305.19,4305.18,36.397]
["binance-futures","ETHUSDT",1757289651888,102.909,4305.19,4305.18,36.39]
["binance-futures","ETHUSDT",1757289652102,102.909,4305.19,4305.18,36.407]
["binance-futures","ETHUSDT",1757289652149,100.953,4305.19,4305.18,36.407]
["binance-futures","ETHUSDT",1757289652210,101.208,4305.19,4305.18,36.407]
["binance-futures","ETHUSDT",1757289652315,101.387,4305.19,4305.18,36.407]
["binance-futures","ETHUSDT",1757289652365,101.387,4305.19,4305.18,36.399]
["binance-futures","ETHUSDT",1757289652403,101.371,4305.19,4305.18,36.391]
["binance-futures","ETHUSDT",1757289652467,101.377,4305.19,4305.18,36.391]
["binance-futures","ETHUSDT",1757289652530,102.681,4305.19,4305.18,36.447]
["binance-futures","ETHUSDT",1757289652586,102.692,4305.19,4305.18,36.447]
["binance-futures","ETHUSDT",1757289652635,102.705,4305.19,4305.18,36.456]
["binance-futures","ETHUSDT",1757289652688,102.598,4305.19,4305.18,36.456]
["binance-futures","ETHUSDT",1757289652788,98.697,4305.19,4305.18,36.456]
["binance-futures","ETHUSDT",1757289652849,98.613,4305.19,4305.18,29.679]
["binance-futures","ETHUSDT",1757289652958,98.613,4305.19,4305.18,29.579]
["binance-futures","ETHUSDT",1757289653007,85.88,4305.19,4305.18,36.286]
["binance-futures","ETHUSDT",1757289653042,85.893,4305.19,4305.18,37.98]
["binance-futures","ETHUSDT",1757289653115,83.909,4305.19,4305.18,37.985]
["binance-futures","ETHUSDT",1757289653164,84.588,4305.19,4305.18,37.98]
["binance-futures","ETHUSDT",1757289653217,84.654,4305.19,4305.18,37.98]
["binance-futures","ETHUSDT",1757289653274,90.144,4305.19,4305.18,37.98]
["binance-futures","ETHUSDT",1757289653332,90.04,4305.19,4305.18,37.94]
["binance-futures","ETHUSDT",1757289653487,90.04,4305.19,4305.18,26.818]
["binance-futures","ETHUSDT",1757289653539,87.04,4305.19,4305.18,26.838]
["binance-futures","ETHUSDT",1757289653589,86.04,4305.19,4305.18,26.838]
["binance-futures","ETHUSDT",1757289653643,86.136,4305.19,4305.18,27.005]
["binance-futures","ETHUSDT",1757289653695,86.136,4305.19,4305.18,33.782]
["binance-futures","ETHUSDT",1757289653746,86.136,4305.19,4305.18,33.775]
["binance-futures","ETHUSDT",1757289653895,86.131,4305.19,4305.18,33.761]
["binance-futures","ETHUSDT",1757289653964,69.451,4305.19,4305.18,63.482]
["binance-futures","ETHUSDT",1757289654014,69.312,4305.19,4305.18,101.699]
["binance-futures","ETHUSDT",1757289654068,58.256,4305.19,4305.18,101.703]
["binance-futures","ETHUSDT",1757289654118,58.301,4305.19,4305.18,101.703]
["binance-futures","ETHUSDT",1757289654169,58.255,4305.19,4305.18,101.703]
["binance-futures","ETHUSDT",1757289654220,58.307,4305.19,4305.18,101.703]
["binance-futures","ETHUSDT",1757289654269,62.718,4305.19,4305.18,41.69]
["binance-futures","ETHUSDT",1757289654324,75.289,4305.19,4305.18,82.801]
["binance-futures","ETHUSDT",1757289654371,75.289,4305.19,4305.18,55.145]
["binance-futures","ETHUSDT",1757289654481,78.774,4305.19,4305.18,91.705]
["binance-futures","ETHUSDT",1757289654532,78.504,4305.19,4305.18,83.165]
["binance-futures","ETHUSDT",1757289654590,78.505,4305.19,4305.18,77.692]
["binance-futures","ETHUSDT",1757289654643,77.505,4305.19,4305.18,82.608]
["binance-futures","ETHUSDT",1757289654748,82.55,4305.19,4305.18,82.608]
["binance-futures","ETHUSDT",1757289654795,82.56,4305.19,4305.18,83.072]
["binance-futures","ETHUSDT",1757289654865,82.56,4305.19,4305.18,77.692]
["binance-futures","ETHUSDT",1757289654969,82.56,4305.19,4305.18,88.622]
["binance-futures","ETHUSDT",1757289655129,82.829,4305.19,4305.18,67.038]
["binance-futures","ETHUSDT",1757289655174,82.508,4305.19,4305.18,67.038]
["binance-futures","ETHUSDT",1757289655235,82.508,4305.19,4305.18,26.811]
["binance-futures","ETHUSDT",1757289655291,82.672,4305.19,4305.18,26.811]
["binance-futures","ETHUSDT",1757289655341,82.683,4305.19,4305.18,26.811]
["binance-futures","ETHUSDT",1757289655394,82.487,4305.19,4305.18,42.079]
["binance-futures","ETHUSDT",1757289655445,85.827,4305.19,4305.18,26.575]
["binance-futures","ETHUSDT",1757289655497,85.816,4305.19,4305.18,26.811]
["binance-futures","ETHUSDT",1757289655545,86.494,4305.19,4305.18,26.811]
["binance-futures","ETHUSDT",1757289655602,86.657,4305.19,4305.18,26.811]
["binance-futures","ETHUSDT",1757289655666,85.5,4305.19,4305.18,26.811]
["binance-futures","ETHUSDT",1757289655719,84.732,4305.19,4305.18,21.902]
["binance-futures","ETHUSDT",1757289655770,85.01,4305.19,4305.18,21.35]
["binance-futures","ETHUSDT",1757289655873,255.88,4304.87,4304.86,17.645]
["binance-futures","ETHUSDT",1757289655924,234.858,4304.87,4304.86,67.042]
["binance-futures","ETHUSDT",1757289655975,237.13,4304.87,4304.86,48.859]
["binance-futures","ETHUSDT",1757289656027,244.079,4304.87,4304.86,48.728]
["binance-futures","ETHUSDT",1757289656078,244.084,4304.87,4304.86,84.734]
["binance-futures","ETHUSDT",1757289656120,238.886,4304.87,4304.86,76.351]
["binance-futures","ETHUSDT",1757289656180,243.873,4304.87,4304.86,76.368]
["binance-futures","ETHUSDT",1757289656228,244.015,4304.87,4304.86,61.083]
["binance-futures","ETHUSDT",1757289656286,244.025,4304.87,4304.86,0.941]
["binance-futures","ETHUSDT",1757289656339,243.284,4304.87,4304.86,7.711]
["binance-futures","ETHUSDT",1757289656392,243.284,4304.87,4304.86,5.122]
["binance-futures","ETHUSDT",1757289656445,240.962,4304.87,4304.86,27.284]
["binance-futures","ETHUSDT",1757289656496,240.962,4304.87,4304.86,27.291]
["binance-futures","ETHUSDT",1757289656546,240.679,4304.87,4304.86,34.075]
["binance-futures","ETHUSDT",1757289656652,235.736,4304.87,4304.86,34.068]
["binance-futures","ETHUSDT",1757289656758,235.736,4304.87,4304.86,34.124]
["binance-futures","ETHUSDT",1757289656868,235.459,4304.87,4304.86,34.124]
["binance-futures","ETHUSDT",1757289656918,234.079,4304.87,4304.86,34.124]
["binance-futures","ETHUSDT",1757289657021,234.079,4304.87,4304.86,34.123]
["binance-futures","ETHUSDT",1757289657073,234.092,4304.87,4304.86,27.346]
["binance-futures","ETHUSDT",1757289657131,66.498,4304.83,4304.82,9.524]
["binance-futures","ETHUSDT",1757289657182,15.295,4304.59,4304.58,0.095]
["binance-futures","ETHUSDT",1757289657233,246.218,4304.56,4304.55,81.633]
["binance-futures","ETHUSDT",1757289657284,251.69,4304.56,4304.55,81.667]
["binance-futures","ETHUSDT",1757289657336,251.669,4304.56,4304.55,36.313]
["binance-futures","ETHUSDT",1757289657387,233.773,4304.42,4304.41,21.832]
["binance-futures","ETHUSDT",1757289657437,239.838,4304.42,4304.41,61.241]
["binance-futures","ETHUSDT",1757289657490,248.364,4304.42,4304.41,61.484]
["binance-futures","ETHUSDT",1757289657542,227.213,4304.42,4304.41,61.486]
["binance-futures","ETHUSDT",1757289657591,227.218,4304.42,4304.41,61.492]
["binance-futures","ETHUSDT",1757289657644,228.007,4304.42,4304.41,61.492]
["binance-futures","ETHUSDT",1757289657695,228.007,4304.42,4304.41,61.569]
["binance-futures","ETHUSDT",1757289657746,233.48,4304.42,4304.41,61.439]
["binance-futures","ETHUSDT",1757289657797,233.346,4304.42,4304.41,61.439]
["binance-futures","ETHUSDT",1757289657851,233.346,4304.42,4304.41,60.943]
["binance-futures","ETHUSDT",1757289658008,232.508,4304.42,4304.41,60.943]
["binance-futures","ETHUSDT",1757289658060,232.508,4304.42,4304.41,24.926]
["binance-futures","ETHUSDT",1757289658109,231.951,4304.42,4304.41,33.946]
["binance-futures","ETHUSDT",1757289658163,231.956,4304.42,4304.41,33.939]
["binance-futures","ETHUSDT",1757289658216,231.817,4304.42,4304.41,33.946]
["binance-futures","ETHUSDT",1757289658267,137.293,4304.42,4304.41,130.713]
["binance-futures","ETHUSDT",1757289658320,77.314,4304.42,4304.41,136.408]
["binance-futures","ETHUSDT",1757289658369,77.314,4304.42,4304.41,136.413]
["binance-futures","ETHUSDT",1757289658473,88.745,4304.42,4304.41,136.413]
["binance-futures","ETHUSDT",1757289658523,89.658,4304.42,4304.41,136.413]
["binance-futures","ETHUSDT",1757289658575,89.66,4304.42,4304.41,85.469]
["binance-futures","ETHUSDT",1757289658795,67.087,4304.42,4304.41,82.312]
["binance-futures","ETHUSDT",1757289658845,60.865,4304.42,4304.41,82.312]
["binance-futures","ETHUSDT",1757289658896,60.865,4304.42,4304.41,82.59]
["binance-futures","ETHUSDT",1757289658949,49.354,4304.42,4304.41,82.31]
["binance-futures","ETHUSDT",1757289659001,49.344,4304.42,4304.41,82.583]
["binance-futures","ETHUSDT",1757289659051,49.344,4304.42,4304.41,82.59]
["binance-futures","ETHUSDT",1757289659156,50.035,4304.42,4304.41,82.595]
["binance-futures","ETHUSDT",1757289659208,53.793,4304.42,4304.41,82.595]
["binance-futures","ETHUSDT",1757289659256,49.583,4304.42,4304.41,82.317]
["binance-futures","ETHUSDT",1757289659315,48.639,4304.42,4304.41,82.317]
["binance-futures","ETHUSDT",1757289659361,48.646,4304.42,4304.41,111.83]
["binance-futures","ETHUSDT",1757289659417,48.639,4304.42,4304.41,104.867]
["binance-futures","ETHUSDT",1757289659465,125.141,4304.42,4304.41,36.796]
["binance-futures","ETHUSDT",1757289659521,120.919,4304.42,4304.41,36.801]
["binance-futures","ETHUSDT",1757289659571,116.702,4304.42,4304.41,21.006]
["binance-futures","ETHUSDT",1757289659625,116.702,4304.42,4304.41,42.386]
["binance-futures","ETHUSDT",1757289659726,116.702,4304.42,4304.41,23.973]
["binance-futures","ETHUSDT",1757289659842,116.702,4304.42,4304.41,24.209]
["binance-futures","ETHUSDT",1757289659891,116.702,4304.42,4304.41,40.008]
["binance-futures","ETHUSDT",1757289659940,116.702,4304.42,4304.41,40.001]
["binance-futures","ETHUSDT",1757289659996,116.702,4304.42,4304.41,47.261]
["binance-futures","ETHUSDT",1757289660048,116.712,4304.42,4304.41,9.051]
["binance-futures","ETHUSDT",1757289660101,241.352,4304.35,4304.34,0.132]
["binance-futures","ETHUSDT",1757289660203,246.757,4304.17,4304.16,9.78]
["binance-futures","ETHUSDT",1757289660254,249.236,4304.17,4304.16,19.58]
["binance-futures","ETHUSDT",1757289660305,160.936,4304.17,4304.16,78.933]
["binance-futures","ETHUSDT",1757289660355,167.682,4304.17,4304.16,78.94]
["binance-futures","ETHUSDT",1757289660409,167.674,4304.17,4304.16,78.94]
["binance-futures","ETHUSDT",1757289660460,145.768,4304.17,4304.16,83.297]
["binance-futures","ETHUSDT",1757289660512,99.851,4304.17,4304.16,124.998]
["binance-futures","ETHUSDT",1757289660563,91.054,4304.17,4304.16,124.998]
["binance-futures","ETHUSDT",1757289660612,52.307,4304.17,4304.16,124.998]
["binance-futures","ETHUSDT",1757289660665,52.303,4304.17,4304.16,125.54]
["binance-futures","ETHUSDT",1757289660717,63.679,4304.17,4304.16,120.905]
["binance-futures","ETHUSDT",1757289660769,63.55,4304.17,4304.16,120.314]
["binance-futures","ETHUSDT",1757289660818,63.253,4304.17,4304.16,120.314]
["binance-futures","ETHUSDT",1757289660872,62.797,4304.17,4304.16,120.121]
["binance-futures","ETHUSDT",1757289660920,62.734,4304.17,4304.16,120.121]
["binance-futures","ETHUSDT",1757289660974,62.732,4304.17,4304.16,120.399]
["binance-futures","ETHUSDT",1757289661025,76.067,4304.17,4304.16,120.128]
["binance-futures","ETHUSDT",1757289661077,87.573,4304.17,4304.16,53.316]
["binance-futures","ETHUSDT",1757289661129,93.449,4304.17,4304.16,42.016]
["binance-futures","ETHUSDT",1757289661183,94.566,4304.17,4304.16,17.723]
["binance-futures","ETHUSDT",1757289661235,107.188,4304.17,4304.16,23.01]
["binance-futures","ETHUSDT",1757289661283,107.391,4304.17,4304.16,59.102]
["binance-futures","ETHUSDT",1757289661336,98.398,4304.17,4304.16,58.448]
["binance-futures","ETHUSDT",1757289661391,94.176,4304.17,4304.16,64.752]
["binance-futures","ETHUSDT",1757289661440,82.381,4304.17,4304.16,80.267]
["binance-futures","ETHUSDT",1757289661486,67.209,4304.17,4304.16,85.956]
["binance-futures","ETHUSDT",1757289661550,67.361,4304.17,4304.16,85.956]
["binance-futures","ETHUSDT",1757289661600,75.805,4304.17,4304.16,81.04]
["binance-futures","ETHUSDT",1757289661650,75.805,4304.17,4304.16,81.033]
["binance-futures","ETHUSDT",1757289661707,82.646,4304.17,4304.16,80.347]
["binance-futures","ETHUSDT",1757289661758,82.646,4304.17,4304.16,80.342]
["binance-futures","ETHUSDT",1757289661808,78.417,4304.17,4304.16,80.342]
["binance-futures","ETHUSDT",1757289661861,67.371,4304.17,4304.16,85.085]
["binance-futures","ETHUSDT",1757289661916,67.371,4304.17,4304.16,85.183]
["binance-futures","ETHUSDT",1757289661967,67.371,4304.17,4304.16,85.178]
["binance-futures","ETHUSDT",1757289662070,66.38,4304.17,4304.16,80.348]
["binance-futures","ETHUSDT",1757289662136,74.794,4304.17,4304.16,80.221]
["binance-futures","ETHUSDT",1757289662188,74.789,4304.17,4304.16,80.221]
["binance-futures","ETHUSDT",1757289662236,70.577,4304.17,4304.16,80.214]
["binance-futures","ETHUSDT",1757289662287,84.982,4304.17,4304.16,80.214]
["binance-futures","ETHUSDT",1757289662343,84.982,4304.17,4304.16,79.978]
["binance-futures","ETHUSDT",1757289662390,84.953,4304.17,4304.16,79.978]
["binance-futures","ETHUSDT",1757289662449,84.903,4304.17,4304.16,34.446]
["binance-futures","ETHUSDT",1757289662501,84.903,4304.17,4304.16,25.413]
["binance-futures","ETHUSDT",1757289662551,76.227,4304.17,4304.16,56.627]
["binance-futures","ETHUSDT",1757289662602,76.227,4304.17,4304.16,92.638]
["binance-futures","ETHUSDT",1757289662648,76.22,4304.17,4304.16,105.437]
["binance-futures","ETHUSDT",1757289662705,76.235,4304.17,4304.16,105.437]
["binance-futures","ETHUSDT",1757289662808,61.319,4304.17,4304.16,105.437]
["binance-futures","ETHUSDT",1757289662861,61.307,4304.17,4304.16,104.357]
["binance-futures","ETHUSDT",1757289662970,75.536,4304.17,4304.16,99.435]
["binance-futures","ETHUSDT",1757289663021,84.338,4304.17,4304.16,99.442]
["binance-futures","ETHUSDT",1757289663072,84.338,4304.17,4304.16,57.735]
["binance-futures","ETHUSDT",1757289663123,84.338,4304.17,4304.16,60.05]
["binance-futures","ETHUSDT",1757289663173,84.999,4304.17,4304.16,58.043]
["binance-futures","ETHUSDT",1757289663215,84.999,4304.17,4304.16,58.05]
["binance-futures","ETHUSDT",1757289663276,76.884,4304.17,4304.16,99.098]
["binance-futures","ETHUSDT",1757289663328,77.107,4304.17,4304.16,99.098]
["binance-futures","ETHUSDT",1757289663376,77.107,4304.17,4304.16,133.942]
["binance-futures","ETHUSDT",1757289663468,75.603,4304.17,4304.16,133.942]
["binance-futures","ETHUSDT",1757289663591,75.603,4304.17,4304.16,133.899]
["binance-futures","ETHUSDT",1757289663639,75.624,4304.17,4304.16,133.904]
["binance-futures","ETHUSDT",1757289663701,75.624,4304.17,4304.16,133.894]
["binance-futures","ETHUSDT",1757289663765,74.031,4304.17,4304.16,133.894]
["binance-futures","ETHUSDT",1757289663826,24.465,4304.17,4304.16,133.894]
["binance-futures","ETHUSDT",1757289663877,5.26,4304.17,4304.16,136.208]
["binance-futures","ETHUSDT",1757289663925,5.26,4304.17,4304.16,136.214]
["binance-futures","ETHUSDT",1757289663978,5.277,4304.17,4304.16,136.554]
["binance-futures","ETHUSDT",1757289664031,5.208,4304.17,4304.16,137.36]
["binance-futures","ETHUSDT",1757289664137,5.208,4304.17,4304.16,137.294]
["binance-futures","ETHUSDT",1757289664188,18.878,4304.17,4304.16,137.294]
["binance-futures","ETHUSDT",1757289664239,18.896,4304.17,4304.16,137.294]
["binance-futures","ETHUSDT",1757289664287,19.044,4304.17,4304.16,137.321]
["binance-futures","ETHUSDT",1757289664340,19.044,4304.17,4304.16,137.32]
["binance-futures","ETHUSDT",1757289664391,23.359,4304.17,4304.16,137.314]
["binance-futures","ETHUSDT",1757289664446,23.434,4304.17,4304.16,137.37]
["binance-futures","ETHUSDT",1757289664496,23.512,4304.17,4304.16,137.37]
["binance-futures","ETHUSDT",1757289664548,23.825,4304.17,4304.16,137.134]
["binance-futures","ETHUSDT",1757289664598,23.825,4304.17,4304.16,137.025]
["binance-futures","ETHUSDT",1757289664649,35.292,4304.17,4304.16,137.145]
["binance-futures","ETHUSDT",1757289664701,23.917,4304.17,4304.16,137.145]
["binance-futures","ETHUSDT",1757289664753,23.917,4304.17,4304.16,136.345]
["binance-futures","ETHUSDT",1757289664800,35.338,4304.17,4304.16,136.345]
["binance-futures","ETHUSDT",1757289664906,46.348,4304.17,4304.16,136.345]
["binance-futures","ETHUSDT",1757289664950,46.348,4304.17,4304.16,136.318]
["binance-futures","ETHUSDT",1757289665007,46.324,4304.17,4304.16,136.311]
["binance-futures","ETHUSDT",1757289665049,46.324,4304.17,4304.16,136.448]
["binance-futures","ETHUSDT",1757289665167,46.377,4304.17,4304.16,136.448]
["binance-futures","ETHUSDT",1757289665210,46.362,4304.17,4304.16,136.448]
["binance-futures","ETHUSDT",1757289665271,44.523,4304.17,4304.16,135.795]
["binance-futures","ETHUSDT",1757289665326,75.536,4304.17,4304.16,134.039]
["binance-futures","ETHUSDT",1757289665371,67.102,4304.17,4304.16,133.595]
["binance-futures","ETHUSDT",1757289665428,67.102,4304.17,4304.16,133.578]
["binance-futures","ETHUSDT",1757289665481,67.102,4304.17,4304.16,133.6]
["binance-futures","ETHUSDT",1757289665531,67.072,4304.17,4304.16,133.579]
["binance-futures","ETHUSDT",1757289665591,80.439,4304.17,4304.16,133.547]
["binance-futures","ETHUSDT",1757289665643,72.44,4304.17,4304.16,133.269]
["binance-futures","ETHUSDT",1757289665703,72.447,4304.17,4304.16,133.269]
["binance-futures","ETHUSDT",1757289665759,72.447,4304.17,4304.16,133.26]
["binance-futures","ETHUSDT",1757289665804,72.44,4304.17,4304.16,133.304]
["binance-futures","ETHUSDT",1757289665862,72.44,4304.17,4304.16,133.331]
["binance-futures","ETHUSDT",1757289665910,72.44,4304.17,4304.16,141.471]
["binance-futures","ETHUSDT",1757289665966,61.026,4304.17,4304.16,141.476]
["binance-futures","ETHUSDT",1757289666022,61.026,4304.17,4304.16,141.455]
["binance-futures","ETHUSDT",1757289666071,56.11,4304.17,4304.16,141.461]
["binance-futures","ETHUSDT",1757289666117,56.531,4304.17,4304.16,141.713]
["binance-futures","ETHUSDT",1757289666209,56.762,4304.17,4304.16,141.678]
["binance-futures","ETHUSDT",1757289666280,56.157,4304.17,4304.16,141.683]
["binance-futures","ETHUSDT",1757289666325,56.157,4304.17,4304.16,141.706]
["binance-futures","ETHUSDT",1757289666383,55.685,4304.17,4304.16,141.706]
["binance-futures","ETHUSDT",1757289666433,44.264,4304.17,4304.16,141.706]
["binance-futures","ETHUSDT",1757289666488,43.264,4304.17,4304.16,141.706]
["binance-futures","ETHUSDT",1757289666593,20.334,4304.17,4304.16,141.733]
["binance-futures","ETHUSDT",1757289666646,20.334,4304.17,4304.16,142.533]
["binance-futures","ETHUSDT",1757289666750,20.334,4304.17,4304.16,141.733]
["binance-futures","ETHUSDT",1757289666956,18.679,4304.17,4304.16,141.705]
["binance-futures","ETHUSDT",1757289667010,18.679,4304.17,4304.16,141.584]
["binance-futures","ETHUSDT",1757289667060,18.679,4304.17,4304.16,142.584]
["binance-futures","ETHUSDT",1757289667113,18.679,4304.17,4304.16,143.384]
["binance-futures","ETHUSDT",1757289667220,18.327,4304.17,4304.16,143.384]
["binance-futures","ETHUSDT",1757289667273,18.56,4304.17,4304.16,143.384]
["binance-futures","ETHUSDT",1757289667319,18.56,4304.17,4304.16,143.336]
["binance-futures","ETHUSDT",1757289667433,18.639,4304.17,4304.16,142.703]
["binance-futures","ETHUSDT",1757289667482,18.638,4304.17,4304.16,142.07]
["binance-futures","ETHUSDT",1757289667531,18.973,4304.17,4304.16,142.392]
["binance-futures","ETHUSDT",1757289667586,18.973,4304.17,4304.16,142.383]
["binance-futures","ETHUSDT",1757289667688,18.973,4304.17,4304.16,142.732]
["binance-futures","ETHUSDT",1757289667788,18.973,4304.17,4304.16,142.723]
["binance-futures","ETHUSDT",1757289667846,18.955,4304.17,4304.16,142.74]
["binance-futures","ETHUSDT",1757289667949,18.943,4304.17,4304.16,142.74]
["binance-futures","ETHUSDT",1757289668005,18.943,4304.17,4304.16,142.733]
["binance-futures","ETHUSDT",1757289668052,18.956,4304.17,4304.16,142.739]
["binance-futures","ETHUSDT",1757289668114,18.956,4304.17,4304.16,142.179]
["binance-futures","ETHUSDT",1757289668153,18.969,4304.17,4304.16,142.179]
["binance-futures","ETHUSDT",1757289668227,18.969,4304.17,4304.16,142.203]
["binance-futures","ETHUSDT",1757289668280,3.238,4304.51,4304.5,316.79]
["binance-futures","ETHUSDT",1757289668331,7.929,4304.51,4304.5,364.723]
["binance-futures","ETHUSDT",1757289668382,17.195,4304.69,4304.68,395.273]
["binance-futures","ETHUSDT",1757289668433,18.461,4304.69,4304.68,380.561]
["binance-futures","ETHUSDT",1757289668482,10.946,4304.69,4304.68,363.502]
["binance-futures","ETHUSDT",1757289668537,10.006,4304.73,4304.72,259.07]
["binance-futures","ETHUSDT",1757289668589,141.08,4304.82,4304.81,53.867]
["binance-futures","ETHUSDT",1757289668638,175.955,4304.82,4304.81,44.768]
["binance-futures","ETHUSDT",1757289668691,173.213,4304.82,4304.81,44.779]
["binance-futures","ETHUSDT",1757289668744,172.216,4304.82,4304.81,44.786]
["binance-futures","ETHUSDT",1757289668847,249.739,4304.53,4304.52,21.384]
["binance-futures","ETHUSDT",1757289668900,249.099,4304.53,4304.52,12.257]
["binance-futures","ETHUSDT",1757289668947,249.099,4304.53,4304.52,9.745]
["binance-futures","ETHUSDT",1757289669001,255.858,4304.53,4304.52,18.909]
["binance-futures","ETHUSDT",1757289669054,255.865,4304.53,4304.52,18.923]
["binance-futures","ETHUSDT",1757289669104,248.741,4304.53,4304.52,18.923]
["binance-futures","ETHUSDT",1757289669156,248.741,4304.53,4304.52,43.241]
["binance-futures","ETHUSDT",1757289669207,248.783,4304.53,4304.52,42.761]
["binance-futures","ETHUSDT",1757289669257,248.807,4304.53,4304.52,18.955]
["binance-futures","ETHUSDT",1757289669306,248.87,4304.53,4304.52,18.955]
["binance-futures","ETHUSDT",1757289669464,258.87,4304.53,4304.52,18.955]
["binance-futures","ETHUSDT",1757289669510,258.87,4304.53,4304.52,9.791]
["binance-futures","ETHUSDT",1757289669566,258.87,4304.53,4304.52,9.803]
["binance-futures","ETHUSDT",1757289669621,269.87,4304.53,4304.52,2.376]
["binance-futures","ETHUSDT",1757289669672,256.677,4304.53,4304.52,2.376]
["binance-futures","ETHUSDT",1757289669722,256.214,4304.53,4304.52,2.376]
["binance-futures","ETHUSDT",1757289669777,265.102,4304.41,4304.4,0.01]
["binance-futures","ETHUSDT",1757289669879,267.777,4304.3,4304.29,28.998]
["binance-futures","ETHUSDT",1757289669931,265.822,4304.3,4304.29,16.865]
["binance-futures","ETHUSDT",1757289669981,263.918,4304.3,4304.29,16.871]
["binance-futures","ETHUSDT",1757289670036,263.907,4304.3,4304.29,16.896]
["binance-futures","ETHUSDT",1757289670084,263.941,4304.3,4304.29,16.903]
["binance-futures","ETHUSDT",1757289670139,231.038,4304.3,4304.29,16.902]
["binance-futures","ETHUSDT",1757289670191,231.046,4304.3,4304.29,25.894]
["binance-futures","ETHUSDT",1757289670243,175.049,4304.3,4304.29,65.678]
["binance-futures","ETHUSDT",1757289670296,175.253,4304.3,4304.29,57.145]
["binance-futures","ETHUSDT",1757289670349,175.253,4304.3,4304.29,57.138]
["binance-futures","ETHUSDT",1757289670401,175.258,4304.3,4304.29,57.096]
["binance-futures","ETHUSDT",1757289670455,175.258,4304.3,4304.29,52.874]
["binance-futures","ETHUSDT",1757289670503,175.258,4304.3,4304.29,43.71]
["binance-futures","ETHUSDT",1757289670538,175.885,4304.3,4304.29,43.71]
["binance-futures","ETHUSDT",1757289670609,514.468,4304.25,4304.24,22.952]
["binance-futures","ETHUSDT",1757289670658,215.717,4304.25,4304.24,1.905]
["binance-futures","ETHUSDT",1757289670711,215.724,4304.25,4304.24,29.828]
["binance-futures","ETHUSDT",1757289670761,206.221,4304.25,4304.24,9.6]
["binance-futures","ETHUSDT",1757289670813,206.221,4304.25,4304.24,7.755]
["binance-futures","ETHUSDT",1757289670860,204.341,4304.25,4304.24,17.841]
["binance-futures","ETHUSDT",1757289670919,204.35,4304.25,4304.24,8.643]
["binance-futures","ETHUSDT",1757289670967,204.215,4304.25,4304.24,17.886]
["binance-futures","ETHUSDT",1757289671024,149.679,4304.25,4304.24,53.87]
["binance-futures","ETHUSDT",1757289671072,149.67,4304.25,4304.24,44.674]
["binance-futures","ETHUSDT",1757289671132,161.67,4304.25,4304.24,44.706]
["binance-futures","ETHUSDT",1757289671186,159.096,4304.25,4304.24,1.273]
["binance-futures","ETHUSDT",1757289671288,171.598,4304.25,4304.24,1.273]
["binance-futures","ETHUSDT",1757289671389,178.072,4304.25,4304.24,1.273]
["binance-futures","ETHUSDT",1757289671441,178.072,4304.25,4304.24,1.266]
["binance-futures","ETHUSDT",1757289671498,178.072,4304.25,4304.24,1.083]
["binance-futures","ETHUSDT",1757289671548,178.072,4304.25,4304.24,1.09]
["binance-futures","ETHUSDT",1757289671602,178.072,4304.25,4304.24,7.97]
["binance-futures","ETHUSDT",1757289671653,176.168,4304.25,4304.24,17.927]
["binance-futures","ETHUSDT",1757289671757,176.168,4304.25,4304.24,60.643]
["binance-futures","ETHUSDT",1757289671862,176.211,4304.25,4304.24,60.657]
["binance-futures","ETHUSDT",1757289671918,164.211,4304.25,4304.24,57.694]
["binance-futures","ETHUSDT",1757289671965,164.211,4304.25,4304.24,57.655]
["binance-futures","ETHUSDT",1757289672022,164.211,4304.25,4304.24,58.486]
["binance-futures","ETHUSDT",1757289672072,164.211,4304.25,4304.24,58.498]
["binance-futures","ETHUSDT",1757289672126,164.211,4304.25,4304.24,58.505]
["binance-futures","ETHUSDT",1757289672182,164.218,4304.25,4304.24,58.498]
["binance-futures","ETHUSDT",1757289672247,164.228,4304.25,4304.24,51.798]
["binance-futures","ETHUSDT",1757289672290,162.196,4304.25,4304.24,37.824]
["binance-futures","ETHUSDT",1757289672351,162.175,4304.25,4304.24,37.832]
["binance-futures","ETHUSDT",1757289672406,162.156,4304.25,4304.24,37.832]
["binance-futures","ETHUSDT",1757289672450,162.156,4304.25,4304.24,37.825]
["binance-futures","ETHUSDT",1757289672614,155.671,4304.25,4304.24,46.847]
["binance-futures","ETHUSDT",1757289672668,149.381,4304.25,4304.24,46.847]
["binance-futures","ETHUSDT",1757289672709,147.962,4304.25,4304.24,46.847]
["binance-futures","ETHUSDT",1757289672826,147.961,4304.25,4304.24,46.852]
["binance-futures","ETHUSDT",1757289672861,147.832,4304.25,4304.24,46.852]
["binance-futures","ETHUSDT",1757289672977,147.825,4304.25,4304.24,46.852]
["binance-futures","ETHUSDT",1757289673030,147.832,4304.25,4304.24,46.853]
["binance-futures","ETHUSDT",1757289673138,148.289,4304.25,4304.24,46.853]
["binance-futures","ETHUSDT",1757289673189,148.249,4304.25,4304.24,46.845]
["binance-futures","ETHUSDT",1757289673240,148.283,4304.25,4304.24,37.825]
["binance-futures","ETHUSDT",1757289673290,148.345,4304.25,4304.24,37.763]
["binance-futures","ETHUSDT",1757289673344,148.39,4304.25,4304.24,37.78]
["binance-futures","ETHUSDT",1757289673392,148.391,4304.25,4304.24,37.78]
["binance-futures","ETHUSDT",1757289673441,148.381,4304.25,4304.24,35.78]
["binance-futures","ETHUSDT",1757289673611,156.922,4304.25,4304.24,34.342]
["binance-futures","ETHUSDT",1757289673709,156.932,4304.25,4304.24,34.39]
["binance-futures","ETHUSDT",1757289673821,156.932,4304.25,4304.24,34.403]
["binance-futures","ETHUSDT",1757289673873,156.932,4304.25,4304.24,34.385]
["binance-futures","ETHUSDT",1757289673916,156.932,4304.25,4304.24,34.392]
["binance-futures","ETHUSDT",1757289673967,156.932,4304.25,4304.24,34.176]
["binance-futures","ETHUSDT",1757289674031,144.932,4304.25,4304.24,43.205]
["binance-futures","ETHUSDT",1757289674081,138.273,4304.25,4304.24,52.348]
["binance-futures","ETHUSDT",1757289674135,138.273,4304.25,4304.24,52.366]
["binance-futures","ETHUSDT",1757289674184,133.917,4304.25,4304.24,54.227]
["binance-futures","ETHUSDT",1757289674240,133.179,4304.25,4304.24,59.143]
["binance-futures","ETHUSDT",1757289674289,133.258,4304.25,4304.24,45.901]
["binance-futures","ETHUSDT",1757289674340,133.258,4304.25,4304.24,40.984]
["binance-futures","ETHUSDT",1757289674395,133.277,4304.25,4304.24,40.979]
["binance-futures","ETHUSDT",1757289674499,121.123,4304.25,4304.24,48.013]
["binance-futures","ETHUSDT",1757289674605,121.116,4304.25,4304.24,56.548]
["binance-futures","ETHUSDT",1757289674662,133.27,4304.25,4304.24,48.013]
["binance-futures","ETHUSDT",1757289674710,133.277,4304.25,4304.24,48.013]
["binance-futures","ETHUSDT",1757289674763,133.277,4304.25,4304.24,48.006]
["binance-futures","ETHUSDT",1757289674842,133.277,4304.25,4304.24,48.068]
["binance-futures","ETHUSDT",1757289674975,141.11,4304.25,4304.24,48.068]
["binance-futures","ETHUSDT",1757289675033,141.12,4304.25,4304.24,41.29]
["binance-futures","ETHUSDT",1757289675087,141.12,4304.25,4304.24,41.612]
["binance-futures","ETHUSDT",1757289675140,141.56,4304.25,4304.24,42.936]
["binance-futures","ETHUSDT",1757289675245,141.596,4304.25,4304.24,42.936]
["binance-futures","ETHUSDT",1757289675296,141.648,4304.25,4304.24,42.881]
["binance-futures","ETHUSDT",1757289675349,141.553,4304.25,4304.24,35.852]
["binance-futures","ETHUSDT",1757289675403,141.553,4304.25,4304.24,35.854]
["binance-futures","ETHUSDT",1757289675443,140.164,4304.25,4304.24,35.852]
["binance-futures","ETHUSDT",1757289675609,140.164,4304.25,4304.24,42.689]
["binance-futures","ETHUSDT",1757289675653,139.641,4304.25,4304.24,43.009]
["binance-futures","ETHUSDT",1757289675813,141.545,4304.25,4304.24,19.811]
["binance-futures","ETHUSDT",1757289675867,139.641,4304.25,4304.24,19.811]
["binance-futures","ETHUSDT",1757289676180,139.641,4304.25,4304.24,19.812]
["binance-futures","ETHUSDT",1757289676234,140.124,4304.25,4304.24,19.812]
["binance-futures","ETHUSDT",1757289676291,140.185,4304.25,4304.24,19.812]
["binance-futures","ETHUSDT",1757289676388,140.195,4304.25,4304.24,19.812]
["binance-futures","ETHUSDT",1757289676437,140.172,4304.25,4304.24,19.818]
["binance-futures","ETHUSDT",1757289676490,139.872,4304.25,4304.24,19.818]
["binance-futures","ETHUSDT",1757289676549,140.356,4304.25,4304.24,20.089]
["binance-futures","ETHUSDT",1757289676935,140.356,4304.25,4304.24,20.118]
["binance-futures","ETHUSDT",1757289677152,139.978,4304.25,4304.24,20.124]
["binance-futures","ETHUSDT",1757289677256,140.012,4304.25,4304.24,20.124]
["binance-futures","ETHUSDT",1757289677303,140.054,4304.25,4304.24,20.124]
["binance-futures","ETHUSDT",1757289677369,139.24,4304.25,4304.24,19.909]
["binance-futures","ETHUSDT",1757289677460,139.25,4304.25,4304.24,19.709]
["binance-futures","ETHUSDT",1757289677524,139.05,4304.25,4304.24,19.709]
["binance-futures","ETHUSDT",1757289677843,139.02,4304.25,4304.24,19.709]
["binance-futures","ETHUSDT",1757289677947,139.06,4304.25,4304.24,19.709]
["binance-futures","ETHUSDT",1757289678001,139.065,4304.25,4304.24,19.709]
["binance-futures","ETHUSDT",1757289678050,139.06,4304.25,4304.24,4.355]
["binance-futures","ETHUSDT",1757289678156,298.646,4303.52,4303.36,0.058]
["binance-futures","ETHUSDT",1757289678258,103.304,4302.85,4302.84,9.418]
["binance-futures","ETHUSDT",1757289678360,60.233,4302.7,4302.69,109.91]
["binance-futures","ETHUSDT",1757289678411,31.445,4302.7,4302.69,110.207]
["binance-futures","ETHUSDT",1757289678462,48.565,4302.7,4302.69,110.588]
["binance-futures","ETHUSDT",1757289678513,13.268,4302.7,4302.69,117.418]
["binance-futures","ETHUSDT",1757289678664,12.768,4302.7,4302.69,117.418]
["binance-futures","ETHUSDT",1757289678720,0.017,4303.36,4303.35,74.954]
["binance-futures","ETHUSDT",1757289678771,168.321,4304.61,4304.6,238.543]
["binance-futures","ETHUSDT",1757289678822,90.107,4304.61,4304.6,78.818]
["binance-futures","ETHUSDT",1757289678873,99.656,4304.61,4304.6,64.598]
["binance-futures","ETHUSDT",1757289678924,99.663,4304.61,4304.6,64.605]
["binance-futures","ETHUSDT",1757289678976,99.623,4304.61,4304.6,64.605]
["binance-futures","ETHUSDT",1757289679026,108.551,4304.61,4304.6,39.035]
["binance-futures","ETHUSDT",1757289679077,144.559,4304.61,4304.6,39.035]
["binance-futures","ETHUSDT",1757289679128,156.505,4304.61,4304.6,25.087]
["binance-futures","ETHUSDT",1757289679179,156.937,4304.61,4304.6,20.077]
["binance-futures","ETHUSDT",1757289679282,128.834,4304.09,4304.08,39.795]
["binance-futures","ETHUSDT",1757289679333,133.006,4304.09,4304.08,104.224]
["binance-futures","ETHUSDT",1757289679384,132.661,4304.09,4304.08,95.885]
["binance-futures","ETHUSDT",1757289679433,132.603,4304.09,4304.08,95.914]
["binance-futures","ETHUSDT",1757289679483,120.79,4304.09,4304.08,102.69]
["binance-futures","ETHUSDT",1757289679537,74.066,4304.09,4304.08,108.379]
["binance-futures","ETHUSDT",1757289679589,11.156,4304.09,4304.08,144.533]
["binance-futures","ETHUSDT",1757289679638,18.583,4304.09,4304.08,144.919]
["binance-futures","ETHUSDT",1757289679748,18.583,4304.09,4304.08,144.929]
["binance-futures","ETHUSDT",1757289679850,18.5,4304.09,4304.08,145.387]
["binance-futures","ETHUSDT",1757289679954,54.361,4304.09,4304.08,107.365]
["binance-futures","ETHUSDT",1757289680009,61.0,4304.09,4304.08,106.781]
["binance-futures","ETHUSDT",1757289680056,54.398,4304.09,4304.08,106.831]
["binance-futures","ETHUSDT",1757289680266,54.411,4304.09,4304.08,107.388]
["binance-futures","ETHUSDT",1757289680371,54.419,4304.09,4304.08,106.858]
["binance-futures","ETHUSDT",1757289680475,51.646,4304.09,4304.08,106.863]
["binance-futures","ETHUSDT",1757289680526,51.64,4304.09,4304.08,106.858]
["binance-futures","ETHUSDT",1757289680727,51.765,4304.09,4304.08,106.869]
["binance-futures","ETHUSDT",1757289680839,51.811,4304.09,4304.08,106.824]
["binance-futures","ETHUSDT",1757289680892,8.509,4304.09,4304.08,142.829]
["binance-futures","ETHUSDT",1757289680941,7.291,4304.09,4304.08,142.92]
["binance-futures","ETHUSDT",1757289681100,64.973,4304.38,4304.37,247.417]
["binance-futures","ETHUSDT",1757289681151,11.551,4304.38,4304.37,247.417]
["binance-futures","ETHUSDT",1757289681202,26.22,4304.5,4304.49,267.491]
["binance-futures","ETHUSDT",1757289681252,62.491,4304.5,4304.49,267.396]
["binance-futures","ETHUSDT",1757289681304,53.478,4304.5,4304.49,267.403]
["binance-futures","ETHUSDT",1757289681352,53.491,4304.5,4304.49,261.893]
["binance-futures","ETHUSDT",1757289681406,53.635,4304.5,4304.49,261.912]
["binance-futures","ETHUSDT",1757289681459,54.965,4304.5,4304.49,261.912]
["binance-futures","ETHUSDT",1757289681508,54.97,4304.5,4304.49,262.811]
["binance-futures","ETHUSDT",1757289681615,55.491,4304.5,4304.49,262.846]
["binance-futures","ETHUSDT",1757289681668,33.736,4304.5,4304.49,262.573]
["binance-futures","ETHUSDT",1757289681719,45.167,4304.5,4304.49,253.199]
["binance-futures","ETHUSDT",1757289681769,45.174,4304.5,4304.49,247.233]
["binance-futures","ETHUSDT",1757289681877,45.167,4304.5,4304.49,247.233]
["binance-futures","ETHUSDT",1757289681924,60.971,4304.5,4304.49,240.456]
["binance-futures","ETHUSDT",1757289681982,94.139,4304.5,4304.49,210.053]
["binance-futures","ETHUSDT",1757289682034,130.155,4304.5,4304.49,118.632]
["binance-futures","ETHUSDT",1757289682083,132.059,4304.5,4304.49,9.82]
["binance-futures","ETHUSDT",1757289682137,132.059,4304.5,4304.49,9.774]
["binance-futures","ETHUSDT",1757289682190,71.322,4304.5,4304.49,80.358]
["binance-futures","ETHUSDT",1757289682241,73.885,4304.5,4304.49,56.097]
["binance-futures","ETHUSDT",1757289682292,73.892,4304.5,4304.49,56.104]
["binance-futures","ETHUSDT",1757289682345,73.433,4304.5,4304.49,56.104]
["binance-futures","ETHUSDT",1757289682436,73.433,4304.5,4304.49,56.34]
["binance-futures","ETHUSDT",1757289682552,73.545,4304.5,4304.49,56.34]
["binance-futures","ETHUSDT",1757289682606,73.545,4304.5,4304.49,44.909]
["binance-futures","ETHUSDT",1757289682659,79.857,4304.5,4304.49,35.746]
["binance-futures","ETHUSDT",1757289682713,79.909,4304.5,4304.49,35.751]
["binance-futures","ETHUSDT",1757289682765,79.909,4304.5,4304.49,22.365]
["binance-futures","ETHUSDT",1757289682816,79.927,4304.5,4304.49,22.366]
["binance-futures","ETHUSDT",1757289682850,79.927,4304.5,4304.49,14.939]
["binance-futures","ETHUSDT",1757289682921,79.92,4304.5,4304.49,14.939]
["binance-futures","ETHUSDT",1757289682973,79.92,4304.5,4304.49,24.096]
["binance-futures","ETHUSDT",1757289683078,80.074,4304.5,4304.49,24.109]
["binance-futures","ETHUSDT",1757289683188,80.574,4304.5,4304.49,24.221]
["binance-futures","ETHUSDT",1757289683234,80.594,4304.5,4304.49,24.226]
["binance-futures","ETHUSDT",1757289683282,85.411,4304.5,4304.49,15.062]
["binance-futures","ETHUSDT",1757289683399,85.411,4304.5,4304.49,9.831]
["binance-futures","ETHUSDT",1757289683453,100.508,4304.5,4304.49,1.118]
["binance-futures","ETHUSDT",1757289683503,87.316,4304.5,4304.49,1.118]
["binance-futures","ETHUSDT",1757289683556,97.861,4304.5,4304.49,29.002]
["binance-futures","ETHUSDT",1757289683607,97.861,4304.5,4304.49,40.428]
["binance-futures","ETHUSDT",1757289683658,98.336,4304.5,4304.49,40.44]
["binance-futures","ETHUSDT",1757289683708,98.375,4304.5,4304.49,40.44]
["binance-futures","ETHUSDT",1757289683761,97.633,4304.5,4304.49,40.472]
["binance-futures","ETHUSDT",1757289683811,97.064,4304.5,4304.49,40.443]
["binance-futures","ETHUSDT",1757289683915,49.391,4304.5,4304.49,40.443]
["binance-futures","ETHUSDT",1757289683970,61.687,4304.5,4304.49,45.359]
["binance-futures","ETHUSDT",1757289684015,51.504,4304.5,4304.49,45.366]
["binance-futures","ETHUSDT",1757289684072,51.504,4304.5,4304.49,47.737]
["binance-futures","ETHUSDT",1757289684123,29.253,4304.5,4304.49,114.832]
["binance-futures","ETHUSDT",1757289684176,29.281,4304.5,4304.49,114.827]
["binance-futures","ETHUSDT",1757289684229,29.287,4304.5,4304.49,109.422]
["binance-futures","ETHUSDT",1757289684282,29.282,4304.5,4304.49,115.126]
["binance-futures","ETHUSDT",1757289684334,23.885,4304.5,4304.49,115.131]
["binance-futures","ETHUSDT",1757289684385,23.955,4304.5,4304.49,115.131]
["binance-futures","ETHUSDT",1757289684503,33.809,4304.5,4304.49,115.127]
["binance-futures","ETHUSDT",1757289684604,33.809,4304.5,4304.49,115.126]
["binance-futures","ETHUSDT",1757289684657,171.694,4304.5,4304.49,17.549]
["binance-futures","ETHUSDT",1757289684708,135.686,4304.5,4304.49,17.554]
["binance-futures","ETHUSDT",1757289684758,135.693,4304.5,4304.49,17.554]
["binance-futures","ETHUSDT",1757289684809,136.013,4304.5,4304.49,17.561]
["binance-futures","ETHUSDT",1757289684860,136.305,4304.5,4304.49,17.561]
["binance-futures","ETHUSDT",1757289684911,136.305,4304.5,4304.49,27.431]
["binance-futures","ETHUSDT",1757289684958,139.643,4304.5,4304.49,27.438]
["binance-futures","ETHUSDT",1757289685018,141.107,4304.5,4304.49,27.438]
["binance-futures","ETHUSDT",1757289685068,69.645,4304.5,4304.49,73.085]
["binance-futures","ETHUSDT",1757289685116,66.415,4304.5,4304.49,81.361]
["binance-futures","ETHUSDT",1757289685170,62.4,4304.5,4304.49,81.375]
["binance-futures","ETHUSDT",1757289685263,62.594,4304.5,4304.49,81.375]
["binance-futures","ETHUSDT",1757289685325,61.455,4304.5,4304.49,81.375]
["binance-futures","ETHUSDT",1757289685376,65.667,4304.5,4304.49,81.375]
["binance-futures","ETHUSDT",1757289685430,61.177,4304.5,4304.49,81.375]
["binance-futures","ETHUSDT",1757289685480,61.177,4304.5,4304.49,81.368]
["binance-futures","ETHUSDT",1757289685531,65.633,4304.5,4304.49,81.375]
["binance-futures","ETHUSDT",1757289685581,62.815,4304.5,4304.49,81.368]
["binance-futures","ETHUSDT",1757289685673,62.815,4304.5,4304.49,81.375]
["binance-futures","ETHUSDT",1757289685735,58.571,4304.5,4304.49,81.375]
["binance-futures","ETHUSDT",1757289685785,57.571,4304.5,4304.49,81.368]
["binance-futures","ETHUSDT",1757289685896,69.428,4304.5,4304.49,81.344]
["binance-futures","ETHUSDT",1757289685946,88.232,4304.5,4304.49,17.056]
["binance-futures","ETHUSDT",1757289686002,90.126,4304.5,4304.49,3.508]
["binance-futures","ETHUSDT",1757289686053,270.933,4304.41,4304.4,13.016]
["binance-futures","ETHUSDT",1757289686105,273.142,4304.41,4304.4,0.104]
["binance-futures","ETHUSDT",1757289686156,188.489,4304.25,4304.24,1.921]
["binance-futures","ETHUSDT",1757289686207,200.932,4304.25,4304.24,1.921]
["binance-futures","ETHUSDT",1757289686258,188.044,4304.25,4304.24,1.928]
["binance-futures","ETHUSDT",1757289686309,224.583,4304.25,4304.24,1.904]
["binance-futures","ETHUSDT",1757289686411,272.953,4304.01,4303.85,0.026]
["binance-futures","ETHUSDT",1757289686462,326.027,4304.01,4304.0,1.773]
["binance-futures","ETHUSDT",1757289686512,313.101,4304.01,4304.0,1.779]
["binance-futures","ETHUSDT",1757289686564,293.803,4304.01,4304.0,1.779]
["binance-futures","ETHUSDT",1757289686617,293.796,4304.01,4304.0,1.779]
["binance-futures","ETHUSDT",1757289686665,280.647,4304.01,4304.0,1.773]
["binance-futures","ETHUSDT",1757289686717,280.874,4304.01,4304.0,1.773]
["binance-futures","ETHUSDT",1757289686824,261.533,4303.71,4303.62,0.038]
["binance-futures","ETHUSDT",1757289686875,301.583,4303.69,4303.68,1.913]
["binance-futures","ETHUSDT",1757289686926,315.13,4303.69,4303.68,1.913]
["binance-futures","ETHUSDT",1757289686979,312.982,4303.69,4303.68,2.149]
["binance-futures","ETHUSDT",1757289687029,326.168,4303.69,4303.68,2.205]
["binance-futures","ETHUSDT",1757289687132,195.37,4303.43,4303.42,52.398]
["binance-futures","ETHUSDT",1757289687183,195.873,4303.43,4303.42,52.641]
["binance-futures","ETHUSDT",1757289687235,195.88,4303.43,4303.42,52.64]
["binance-futures","ETHUSDT",1757289687288,195.88,4303.43,4303.42,43.627]
["binance-futures","ETHUSDT",1757289687390,196.026,4303.43,4303.42,43.627]
["binance-futures","ETHUSDT",1757289687437,196.104,4303.43,4303.42,43.627]
["binance-futures","ETHUSDT",1757289687491,201.464,4303.43,4303.42,43.627]
["binance-futures","ETHUSDT",1757289687547,229.937,4303.4,4303.39,0.065]
["binance-futures","ETHUSDT",1757289687599,119.933,4303.25,4303.24,51.203]
["binance-futures","ETHUSDT",1757289687650,182.778,4303.25,4303.24,31.668]
["binance-futures","ETHUSDT",1757289687702,176.196,4303.25,4303.24,40.82]
["binance-futures","ETHUSDT",1757289687751,158.197,4303.25,4303.24,40.829]
["binance-futures","ETHUSDT",1757289687806,148.197,4303.25,4303.24,40.867]
["binance-futures","ETHUSDT",1757289687858,138.81,4303.25,4303.24,54.259]
["binance-futures","ETHUSDT",1757289687908,29.414,4303.25,4303.24,97.534]
["binance-futures","ETHUSDT",1757289687959,29.365,4303.25,4303.24,98.231]
["binance-futures","ETHUSDT",1757289688011,23.294,4303.25,4303.24,98.236]
["binance-futures","ETHUSDT",1757289688062,14.958,4303.25,4303.24,98.236]
["binance-futures","ETHUSDT",1757289688115,14.965,4303.25,4303.24,97.469]
["binance-futures","ETHUSDT",1757289688215,34.943,4303.25,4303.24,97.135]
["binance-futures","ETHUSDT",1757289688266,39.171,4303.25,4303.24,97.135]
["binance-futures","ETHUSDT",1757289688319,47.545,4303.25,4303.24,97.135]
["binance-futures","ETHUSDT",1757289688369,51.455,4303.25,4303.24,97.413]
["binance-futures","ETHUSDT",1757289688473,51.457,4303.25,4303.24,97.386]
["binance-futures","ETHUSDT",1757289688524,60.438,4303.25,4303.24,49.926]
["binance-futures","ETHUSDT",1757289688575,60.555,4303.25,4303.24,49.926]
["binance-futures","ETHUSDT",1757289688624,55.58,4303.25,4303.24,49.942]
["binance-futures","ETHUSDT",1757289688731,98.135,4303.25,4303.24,41.638]
["binance-futures","ETHUSDT",1757289688780,110.135,4303.25,4303.24,25.959]
["binance-futures","ETHUSDT",1757289688833,110.198,4303.25,4303.24,23.43]
["binance-futures","ETHUSDT",1757289688885,111.687,4303.25,4303.24,23.437]
["binance-futures","ETHUSDT",1757289688935,113.591,4303.25,4303.24,4.663]
["binance-futures","ETHUSDT",1757289688987,279.752,4303.24,4303.23,12.937]
["binance-futures","ETHUSDT",1757289689039,285.118,4303.24,4303.23,6.29]
["binance-futures","ETHUSDT",1757289689090,278.626,4303.24,4303.23,6.565]
["binance-futures","ETHUSDT",1757289689140,289.102,4303.24,4303.23,6.558]
["binance-futures","ETHUSDT",1757289689190,276.746,4303.24,4303.23,46.876]
["binance-futures","ETHUSDT",1757289689247,222.833,4303.24,4303.23,58.307]
["binance-futures","ETHUSDT",1757289689296,180.282,4303.24,4303.23,60.443]
["binance-futures","ETHUSDT",1757289689349,163.441,4303.24,4303.23,60.443]
["binance-futures","ETHUSDT",1757289689401,15.349,4303.24,4303.23,138.683]
["binance-futures","ETHUSDT",1757289689452,19.459,4303.24,4303.23,138.683]
["binance-futures","ETHUSDT",1757289689503,30.899,4303.24,4303.23,138.683]
["binance-futures","ETHUSDT",1757289689553,30.899,4303.24,4303.23,138.961]
["binance-futures","ETHUSDT",1757289689601,30.899,4303.24,4303.23,133.981]
["binance-futures","ETHUSDT",1757289689660,70.677,4303.24,4303.23,107.034]
["binance-futures","ETHUSDT",1757289689711,76.445,4303.24,4303.23,65.318]
["binance-futures","ETHUSDT",1757289689761,76.376,4303.24,4303.23,65.318]
["binance-futures","ETHUSDT",1757289689865,44.383,4303.24,4303.23,107.073]
["binance-futures","ETHUSDT",1757289689917,44.627,4303.24,4303.23,107.073]
["binance-futures","ETHUSDT",1757289689965,44.581,4303.24,4303.23,107.073]
["binance-futures","ETHUSDT",1757289690020,40.352,4303.24,4303.23,107.078]
["binance-futures","ETHUSDT",1757289690076,53.121,4303.24,4303.23,107.078]
["binance-futures","ETHUSDT",1757289690126,53.126,4303.24,4303.23,107.078]
["binance-futures","ETHUSDT",1757289690176,53.127,4303.24,4303.23,107.078]
["binance-futures","ETHUSDT",1757289690231,65.902,4303.24,4303.23,107.09]
["binance-futures","ETHUSDT",1757289690336,289.97,4303.01,4303.0,2.045]
["binance-futures","ETHUSDT",1757289690438,172.621,4302.47,4302.46,106.711]
["binance-futures","ETHUSDT",1757289690489,162.646,4302.47,4302.46,107.355]
["binance-futures","ETHUSDT",1757289690540,161.394,4302.47,4302.46,19.022]
["binance-futures","ETHUSDT",1757289690591,159.419,4302.47,4302.46,34.523]
["binance-futures","ETHUSDT",1757289690640,159.396,4302.47,4302.46,55.041]
["binance-futures","ETHUSDT",1757289690695,159.407,4302.47,4302.46,54.994]
["binance-futures","ETHUSDT",1757289690747,154.679,4302.47,4302.46,0.941]
["binance-futures","ETHUSDT",1757289690798,154.672,4302.47,4302.46,0.941]
["binance-futures","ETHUSDT",1757289690900,173.161,4302.1,4302.09,22.405]
["binance-futures","ETHUSDT",1757289690952,173.286,4302.1,4302.09,1.941]
["binance-futures","ETHUSDT",1757289691003,169.094,4302.01,4302.0,36.064]
["binance-futures","ETHUSDT",1757289691053,151.287,4302.01,4302.0,0.825]
["binance-futures","ETHUSDT",1757289691106,191.245,4301.93,4301.92,34.097]
["binance-futures","ETHUSDT",1757289691157,182.723,4301.93,4301.92,34.129]
["binance-futures","ETHUSDT",1757289691208,157.722,4301.93,4301.92,38.64]
["binance-futures","ETHUSDT",1757289691259,115.138,4301.93,4301.92,91.694]
["binance-futures","ETHUSDT",1757289691310,86.961,4301.93,4301.92,103.727]
["binance-futures","ETHUSDT",1757289691362,74.174,4301.93,4301.92,98.781]
["binance-futures","ETHUSDT",1757289691414,74.389,4301.93,4301.92,98.781]
["binance-futures","ETHUSDT",1757289691463,67.957,4301.93,4301.92,98.781]
["binance-futures","ETHUSDT",1757289691514,29.978,4301.93,4301.92,100.491]
["binance-futures","ETHUSDT",1757289691564,70.221,4301.93,4301.92,100.491]
["binance-futures","ETHUSDT",1757289691618,67.054,4301.93,4301.92,100.491]
["binance-futures","ETHUSDT",1757289691671,67.054,4301.93,4301.92,100.723]
["binance-futures","ETHUSDT",1757289691775,77.462,4301.93,4301.92,100.723]
["binance-futures","ETHUSDT",1757289691829,74.21,4301.93,4301.92,100.723]
["binance-futures","ETHUSDT",1757289691880,71.548,4301.93,4301.92,100.677]
["binance-futures","ETHUSDT",1757289691930,71.556,4301.93,4301.92,100.723]
["binance-futures","ETHUSDT",1757289691980,71.493,4301.93,4301.92,100.723]
["binance-futures","ETHUSDT",1757289692073,66.147,4301.93,4301.92,100.728]
["binance-futures","ETHUSDT",1757289692184,61.939,4301.93,4301.92,100.728]
["binance-futures","ETHUSDT",1757289692297,66.168,4301.93,4301.92,100.728]
["binance-futures","ETHUSDT",1757289692347,70.645,4301.93,4301.92,92.358]
["binance-futures","ETHUSDT",1757289692395,70.645,4301.93,4301.92,80.916]
["binance-futures","ETHUSDT",1757289692442,71.217,4301.93,4301.92,80.916]
["binance-futures","ETHUSDT",1757289692504,71.13,4301.93,4301.92,80.944]
["binance-futures","ETHUSDT",1757289692557,91.439,4301.93,4301.92,1.22]
["binance-futures","ETHUSDT",1757289692608,104.635,4301.93,4301.92,1.193]
["binance-futures","ETHUSDT",1757289692660,91.449,4301.93,4301.92,1.207]
["binance-futures","ETHUSDT",1757289692713,92.635,4301.93,4301.92,1.184]
["binance-futures","ETHUSDT",1757289692764,89.449,4301.93,4301.92,1.184]
["binance-futures","ETHUSDT",1757289692815,138.691,4301.93,4301.92,1.184]
["binance-futures","ETHUSDT",1757289692866,125.505,4301.93,4301.92,1.184]
["binance-futures","ETHUSDT",1757289692918,125.498,4301.93,4301.92,1.216]
["binance-futures","ETHUSDT",1757289692969,125.505,4301.93,4301.92,1.184]
["binance-futures","ETHUSDT",1757289693020,125.766,4301.93,4301.92,1.229]
["binance-futures","ETHUSDT",1757289693071,125.889,4301.93,4301.92,1.229]
["binance-futures","ETHUSDT",1757289693173,144.692,4301.85,4301.84,52.651]
["binance-futures","ETHUSDT",1757289693227,144.692,4301.85,4301.84,64.371]
["binance-futures","ETHUSDT",1757289693277,137.118,4301.85,4301.84,100.356]
["binance-futures","ETHUSDT",1757289693329,137.118,4301.85,4301.84,100.362]
["binance-futures","ETHUSDT",1757289693380,135.188,4301.85,4301.84,100.33]
["binance-futures","ETHUSDT",1757289693487,135.188,4301.85,4301.84,89.03]
["binance-futures","ETHUSDT",1757289693538,135.217,4301.85,4301.84,89.03]
["binance-futures","ETHUSDT",1757289693591,135.217,4301.85,4301.84,88.867]
["binance-futures","ETHUSDT",1757289693642,130.301,4301.85,4301.84,88.751]
["binance-futures","ETHUSDT",1757289693802,130.301,4301.85,4301.84,45.293]
["binance-futures","ETHUSDT",1757289693901,127.727,4301.85,4301.84,45.339]
["binance-futures","ETHUSDT",1757289693961,13.613,4301.85,4301.84,103.941]
["binance-futures","ETHUSDT",1757289694012,7.331,4301.85,4301.84,104.036]
["binance-futures","ETHUSDT",1757289694063,26.189,4301.85,4301.84,103.941]
["binance-futures","ETHUSDT",1757289694115,7.338,4301.85,4301.84,103.941]
["binance-futures","ETHUSDT",1757289694166,20.124,4302.32,4302.31,272.473]
["binance-futures","ETHUSDT",1757289694217,7.069,4302.32,4302.31,211.287]
["binance-futures","ETHUSDT",1757289694269,124.947,4302.62,4302.61,149.067]
["binance-futures","ETHUSDT",1757289694320,124.957,4302.62,4302.61,60.567]
["binance-futures","ETHUSDT",1757289694371,124.962,4302.62,4302.61,51.547]
["binance-futures","ETHUSDT",1757289694422,126.872,4302.62,4302.61,15.718]
["binance-futures","ETHUSDT",1757289694524,165.259,4302.13,4302.12,69.022]
["binance-futures","ETHUSDT",1757289694575,16.566,4302.13,4302.12,107.099]
["binance-futures","ETHUSDT",1757289694626,16.217,4302.13,4302.12,112.822]
["binance-futures","ETHUSDT",1757289694680,69.155,4302.41,4302.4,240.753]
["binance-futures","ETHUSDT",1757289694731,68.662,4302.41,4302.4,216.023]
["binance-futures","ETHUSDT",1757289694782,17.985,4302.41,4302.4,213.122]
["binance-futures","ETHUSDT",1757289694832,34.661,4302.41,4302.4,213.122]
["binance-futures","ETHUSDT",1757289694885,23.286,4302.41,4302.4,213.122]
["binance-futures","ETHUSDT",1757289694936,23.295,4302.41,4302.4,213.122]
["binance-futures","ETHUSDT",1757289694982,43.907,4302.41,4302.4,213.987]
["binance-futures","ETHUSDT",1757289695040,52.447,4302.41,4302.4,214.036]
["binance-futures","ETHUSDT",1757289695093,73.429,4302.41,4302.4,214.036]
["binance-futures","ETHUSDT",1757289695144,82.86,4302.41,4302.4,156.962]
["binance-futures","ETHUSDT",1757289695194,82.86,4302.41,4302.4,33.495]
["binance-futures","ETHUSDT",1757289695248,77.99,4302.41,4302.4,48.591]
["binance-futures","ETHUSDT",1757289695299,79.629,4302.41,4302.4,48.591]
["binance-futures","ETHUSDT",1757289695350,79.621,4302.41,4302.4,48.591]
["binance-futures","ETHUSDT",1757289695403,85.877,4302.41,4302.4,35.845]
["binance-futures","ETHUSDT",1757289695455,85.88,4302.41,4302.4,23.02]
["binance-futures","ETHUSDT",1757289695503,85.962,4302.41,4302.4,23.02]
["binance-futures","ETHUSDT",1757289695554,85.962,4302.41,4302.4,22.988]
["binance-futures","ETHUSDT",1757289695657,86.24,4302.41,4302.4,22.988]
["binance-futures","ETHUSDT",1757289695710,88.144,4302.41,4302.4,9.617]
["binance-futures","ETHUSDT",1757289695761,257.152,4302.13,4302.12,2.792]
["binance-futures","ETHUSDT",1757289695812,129.256,4302.07,4302.06,8.795]
["binance-futures","ETHUSDT",1757289695863,133.036,4302.07,4302.06,59.631]
["binance-futures","ETHUSDT",1757289695909,115.72,4302.07,4302.06,35.338]
["binance-futures","ETHUSDT",1757289695967,116.057,4302.07,4302.06,17.003]
["binance-futures","ETHUSDT",1757289696016,111.932,4302.07,4302.06,50.24]
["binance-futures","ETHUSDT",1757289696119,111.808,4302.07,4302.06,50.252]
["binance-futures","ETHUSDT",1757289696172,111.964,4302.07,4302.06,50.252]
["binance-futures","ETHUSDT",1757289696225,108.896,4302.07,4302.06,86.327]
["binance-futures","ETHUSDT",1757289696276,108.966,4302.07,4302.06,86.327]
["binance-futures","ETHUSDT",1757289696322,109.43,4302.07,4302.06,86.281]
["binance-futures","ETHUSDT",1757289696379,109.267,4302.07,4302.06,86.281]
["binance-futures","ETHUSDT",1757289696430,109.267,4302.07,4302.06,86.278]
["binance-futures","ETHUSDT",1757289696480,109.255,4302.07,4302.06,5.975]
["binance-futures","ETHUSDT",1757289696532,138.102,4301.98,4301.97,0.038]
["binance-futures","ETHUSDT",1757289696583,186.711,4301.94,4301.93,170.389]
["binance-futures","ETHUSDT",1757289696633,175.06,4301.94,4301.93,159.395]
["binance-futures","ETHUSDT",1757289696685,175.025,4301.94,4301.93,159.6]
["binance-futures","ETHUSDT",1757289696738,171.778,4301.94,4301.93,159.606]
["binance-futures","ETHUSDT",1757289696788,124.272,4301.94,4301.93,171.063]
["binance-futures","ETHUSDT",1757289696892,124.278,4301.94,4301.93,171.063]
["binance-futures","ETHUSDT",1757289696945,124.556,4301.94,4301.93,171.109]
["binance-futures","ETHUSDT",1757289696997,124.556,4301.94,4301.93,171.063]
["binance-futures","ETHUSDT",1757289697153,120.015,4301.94,4301.93,171.109]
["binance-futures","ETHUSDT",1757289697208,120.466,4301.94,4301.93,171.109]
["binance-futures","ETHUSDT",1757289697259,120.472,4301.94,4301.93,134.792]
["binance-futures","ETHUSDT",1757289697308,120.535,4301.94,4301.93,134.33]
["binance-futures","ETHUSDT",1757289697364,120.568,4301.94,4301.93,134.323]
["binance-futures","ETHUSDT",1757289697418,120.569,4301.94,4301.93,134.323]
["binance-futures","ETHUSDT",1757289697468,120.569,4301.94,4301.93,134.335]
["binance-futures","ETHUSDT",1757289697570,121.955,4301.94,4301.93,134.335]
["binance-futures","ETHUSDT",1757289697623,122.496,4301.94,4301.93,134.299]
["binance-futures","ETHUSDT",1757289697672,122.496,4301.94,4301.93,121.903]
["binance-futures","ETHUSDT",1757289697773,134.469,4301.94,4301.93,121.903]
["binance-futures","ETHUSDT",1757289697830,136.269,4301.94,4301.93,114.84]
["binance-futures","ETHUSDT",1757289697933,136.091,4301.94,4301.93,114.872]
["binance-futures","ETHUSDT",1757289698093,136.101,4301.94,4301.93,114.89]
["binance-futures","ETHUSDT",1757289698196,136.565,4301.94,4301.93,114.427]
["binance-futures","ETHUSDT",1757289698249,136.326,4301.94,4301.93,110.113]
["binance-futures","ETHUSDT",1757289698302,136.404,4301.94,4301.93,110.081]
["binance-futures","ETHUSDT",1757289698353,136.404,4301.94,4301.93,110.074]
["binance-futures","ETHUSDT",1757289698405,136.404,4301.94,4301.93,110.106]
["binance-futures","ETHUSDT",1757289698458,136.404,4301.94,4301.93,121.638]
["binance-futures","ETHUSDT",1757289698510,135.937,4301.94,4301.93,110.296]
["binance-futures","ETHUSDT",1757289698610,135.937,4301.94,4301.93,110.262]
["binance-futures","ETHUSDT",1757289698769,136.314,4301.94,4301.93,110.262]
["binance-futures","ETHUSDT",1757289698820,137.41,4301.94,4301.93,110.195]
["binance-futures","ETHUSDT",1757289698870,136.314,4301.94,4301.93,110.265]
["binance-futures","ETHUSDT",1757289698973,18.493,4301.3,4301.29,0.976]
["binance-futures","ETHUSDT",1757289699024,121.663,4301.3,4301.29,81.787]
["binance-futures","ETHUSDT",1757289699076,115.328,4301.3,4301.29,81.787]
["binance-futures","ETHUSDT",1757289699128,115.335,4301.3,4301.29,81.787]
["binance-futures","ETHUSDT",1757289699178,115.79,4301.3,4301.29,81.753]
["binance-futures","ETHUSDT",1757289699230,115.795,4301.3,4301.29,88.51]
["binance-futures","ETHUSDT",1757289699280,115.893,4301.3,4301.29,88.07]
["binance-futures","ETHUSDT",1757289699331,115.9,4301.3,4301.29,88.07]
["binance-futures","ETHUSDT",1757289699385,115.893,4301.3,4301.29,88.07]
["binance-futures","ETHUSDT",1757289699435,116.169,4301.3,4301.29,81.85]
["binance-futures","ETHUSDT",1757289699489,203.176,4301.26,4301.25,15.324]
["binance-futures","ETHUSDT",1757289699540,199.025,4301.26,4301.25,27.414]
["binance-futures","ETHUSDT",1757289699590,199.303,4301.26,4301.25,12.437]
["binance-futures","ETHUSDT",1757289699640,199.316,4301.26,4301.25,12.437]
["binance-futures","ETHUSDT",1757289699695,199.798,4301.26,4301.25,12.443]
["binance-futures","ETHUSDT",1757289699747,199.752,4301.26,4301.25,12.443]
["binance-futures","ETHUSDT",1757289699800,199.787,4301.26,4301.25,12.443]
["binance-futures","ETHUSDT",1757289699903,270.247,4301.11,4301.1,4.138]
["binance-futures","ETHUSDT",1757289699954,283.502,4301.11,4301.1,1.323]
["binance-futures","ETHUSDT",1757289700005,270.426,4301.11,4301.1,1.566]
["binance-futures","ETHUSDT",1757289700055,174.697,4301.11,4301.1,16.838]
["binance-futures","ETHUSDT",1757289700107,174.536,4301.11,4301.1,46.531]
["binance-futures","ETHUSDT",1757289700161,174.528,4301.11,4301.1,46.531]
["binance-futures","ETHUSDT",1757289700213,174.535,4301.11,4301.1,56.597]
["binance-futures","ETHUSDT",1757289700312,174.634,4301.11,4301.1,56.597]
["binance-futures","ETHUSDT",1757289700368,174.641,4301.11,4301.1,24.57]
["binance-futures","ETHUSDT",1757289700419,174.523,4301.11,4301.1,24.57]
["binance-futures","ETHUSDT",1757289700470,212.464,4301.11,4301.1,13.256]
["binance-futures","ETHUSDT",1757289700521,213.27,4301.11,4301.1,13.21]
["binance-futures","ETHUSDT",1757289700572,313.557,4301.08,4301.07,3.067]
["binance-futures","ETHUSDT",1757289700624,306.78,4301.08,4301.07,3.151]
["binance-futures","ETHUSDT",1757289700676,306.81,4301.08,4301.07,3.158]
["binance-futures","ETHUSDT",1757289700729,271.238,4301.08,4301.07,1.232]
["binance-futures","ETHUSDT",1757289700779,271.288,4301.08,4301.07,1.232]
["binance-futures","ETHUSDT",1757289700834,271.26,4301.08,4301.07,0.904]
["binance-futures","ETHUSDT",1757289700885,271.266,4301.08,4301.07,0.897]
["binance-futures","ETHUSDT",1757289700938,265.354,4301.08,4301.07,0.897]
["binance-futures","ETHUSDT",1757289700987,265.359,4301.08,4301.07,0.897]
["binance-futures","ETHUSDT",1757289701200,265.806,4301.08,4301.07,0.946]
["binance-futures","ETHUSDT",1757289701252,265.748,4301.08,4301.07,0.914]
["binance-futures","ETHUSDT",1757289701305,301.854,4301.08,4301.07,0.914]
["binance-futures","ETHUSDT",1757289701357,301.888,4301.08,4301.07,0.914]
["binance-futures","ETHUSDT",1757289701465,270.46,4301.01,4301.0,18.822]
["binance-futures","ETHUSDT",1757289701516,202.52,4301.01,4301.0,91.995]
["binance-futures","ETHUSDT",1757289701559,202.652,4301.01,4301.0,92.034]
["binance-futures","ETHUSDT",1757289701617,193.25,4301.01,4301.0,92.04]
["binance-futures","ETHUSDT",1757289701663,193.25,4301.01,4301.0,104.059]
["binance-futures","ETHUSDT",1757289701879,195.154,4301.01,4301.0,31.234]
["binance-futures","ETHUSDT",1757289701931,195.154,4301.01,4301.0,19.202]
["binance-futures","ETHUSDT",1757289701981,195.154,4301.01,4301.0,18.153]
["binance-futures","ETHUSDT",1757289702037,195.154,4301.01,4301.0,17.526]
["binance-futures","ETHUSDT",1757289702088,195.144,4301.01,4301.0,17.526]
["binance-futures","ETHUSDT",1757289702192,195.162,4301.01,4301.0,17.526]
["binance-futures","ETHUSDT",1757289702242,195.168,4301.01,4301.0,17.526]
["binance-futures","ETHUSDT",1757289702295,195.803,4301.01,4301.0,17.526]
["binance-futures","ETHUSDT",1757289702348,195.811,4301.01,4301.0,16.44]
["binance-futures","ETHUSDT",1757289702450,196.276,4301.01,4301.0,15.44]
["binance-futures","ETHUSDT",1757289702654,196.183,4301.01,4301.0,15.44]
["binance-futures","ETHUSDT",1757289702714,196.189,4301.01,4301.0,15.435]
["binance-futures","ETHUSDT",1757289702761,196.189,4301.01,4301.0,15.331]
["binance-futures","ETHUSDT",1757289702975,197.293,4301.01,4301.0,15.336]
["binance-futures","ETHUSDT",1757289703080,170.625,4300.74,4300.73,72.928]
["binance-futures","ETHUSDT",1757289703133,170.792,4300.74,4300.73,68.937]
["binance-futures","ETHUSDT",1757289703182,167.003,4300.74,4300.73,69.171]
["binance-futures","ETHUSDT",1757289703227,122.677,4300.74,4300.73,75.188]
["binance-futures","ETHUSDT",1757289703285,122.677,4300.74,4300.73,75.832]
["binance-futures","ETHUSDT",1757289703338,122.677,4300.74,4300.73,75.327]
["binance-futures","ETHUSDT",1757289703390,128.777,4300.74,4300.73,44.894]
["binance-futures","ETHUSDT",1757289703441,144.817,4300.74,4300.73,35.473]
["binance-futures","ETHUSDT",1757289703492,143.114,4300.74,4300.73,35.484]
["binance-futures","ETHUSDT",1757289703544,142.016,4300.74,4300.73,50.948]
["binance-futures","ETHUSDT",1757289703593,161.849,4300.74,4300.73,57.093]
["binance-futures","ETHUSDT",1757289703699,141.398,4300.74,4300.73,76.175]
["binance-futures","ETHUSDT",1757289703750,29.084,4300.74,4300.73,88.523]
["binance-futures","ETHUSDT",1757289703802,28.425,4300.74,4300.73,88.523]
["binance-futures","ETHUSDT",1757289703905,28.441,4300.74,4300.73,88.542]
["binance-futures","ETHUSDT",1757289703956,54.187,4300.74,4300.73,88.542]
["binance-futures","ETHUSDT",1757289704061,54.182,4300.74,4300.73,88.552]
["binance-futures","ETHUSDT",1757289704106,62.465,4300.74,4300.73,83.247]
["binance-futures","ETHUSDT",1757289704167,62.485,4300.74,4300.73,83.247]
["binance-futures","ETHUSDT",1757289704219,62.497,4300.74,4300.73,83.247]
["binance-futures","ETHUSDT",1757289704271,62.621,4300.74,4300.73,78.301]
["binance-futures","ETHUSDT",1757289704322,81.374,4300.74,4300.73,74.072]
["binance-futures","ETHUSDT",1757289704373,77.152,4300.74,4300.73,42.106]
["binance-futures","ETHUSDT",1757289704424,79.244,4300.74,4300.73,8.898]
["binance-futures","ETHUSDT",1757289704475,193.278,4300.56,4300.55,29.657]
["binance-futures","ETHUSDT",1757289704526,173.027,4300.56,4300.55,17.432]
["binance-futures","ETHUSDT",1757289704577,174.181,4300.56,4300.55,6.88]
["binance-futures","ETHUSDT",1757289704628,181.046,4300.56,4300.55,16.043]
["binance-futures","ETHUSDT",1757289704678,181.046,4300.56,4300.55,7.006]
["binance-futures","ETHUSDT",1757289704781,181.101,4300.56,4300.55,7.013]
["binance-futures","ETHUSDT",1757289704830,181.119,4300.56,4300.55,7.013]
["binance-futures","ETHUSDT",1757289704934,181.398,4300.56,4300.55,7.013]
["binance-futures","ETHUSDT",1757289704989,181.398,4300.56,4300.55,6.572]
["binance-futures","ETHUSDT",1757289705039,180.38,4300.56,4300.55,6.541]
["binance-futures","ETHUSDT",1757289705091,180.387,4300.56,4300.55,6.364]
["binance-futures","ETHUSDT",1757289705144,180.387,4300.56,4300.55,5.973]
["binance-futures","ETHUSDT",1757289705197,180.661,4300.56,4300.55,5.973]
["binance-futures","ETHUSDT",1757289705249,180.639,4300.56,4300.55,53.632]
["binance-futures","ETHUSDT",1757289705299,141.582,4300.56,4300.55,69.787]
["binance-futures","ETHUSDT",1757289705351,130.694,4300.56,4300.55,69.794]
["binance-futures","ETHUSDT",1757289705403,64.4,4300.56,4300.55,76.14]
["binance-futures","ETHUSDT",1757289705453,20.317,4300.56,4300.55,85.097]
["binance-futures","ETHUSDT",1757289705505,20.889,4300.56,4300.55,85.102]
["binance-futures","ETHUSDT",1757289705556,70.651,4300.56,4300.55,83.102]
["binance-futures","ETHUSDT",1757289705609,53.828,4300.56,4300.55,83.102]
["binance-futures","ETHUSDT",1757289705661,70.947,4300.56,4300.55,54.132]
["binance-futures","ETHUSDT",1757289705714,70.94,4300.56,4300.55,54.132]
["binance-futures","ETHUSDT",1757289705766,77.924,4300.56,4300.55,53.898]
["binance-futures","ETHUSDT",1757289705817,77.964,4300.56,4300.55,52.878]
["binance-futures","ETHUSDT",1757289705871,77.957,4300.56,4300.55,52.878]
["binance-futures","ETHUSDT",1757289705922,77.991,4300.56,4300.55,52.878]
["binance-futures","ETHUSDT",1757289705973,74.121,4300.56,4300.55,46.532]
["binance-futures","ETHUSDT",1757289706026,112.007,4300.56,4300.55,0.968]
["binance-futures","ETHUSDT",1757289706077,127.104,4300.56,4300.55,0.968]
["binance-futures","ETHUSDT",1757289706127,111.701,4300.56,4300.55,9.921]
["binance-futures","ETHUSDT",1757289706177,111.701,4300.56,4300.55,9.926]
["binance-futures","ETHUSDT",1757289706282,111.84,4300.56,4300.55,21.362]
["binance-futures","ETHUSDT",1757289706332,111.85,4300.56,4300.55,9.924]
["binance-futures","ETHUSDT",1757289706386,111.85,4300.56,4300.55,9.506]
["binance-futures","ETHUSDT",1757289706435,323.146,4300.55,4300.54,4.004]
["binance-futures","ETHUSDT",1757289706488,321.608,4300.55,4300.54,4.004]
["binance-futures","ETHUSDT",1757289706539,314.831,4300.55,4300.54,4.124]
["binance-futures","ETHUSDT",1757289706591,314.831,4300.55,4300.54,3.321]
["binance-futures","ETHUSDT",1757289706647,314.831,4300.55,4300.54,1.928]
["binance-futures","ETHUSDT",1757289706697,317.626,4300.55,4300.54,1.928]
["binance-futures","ETHUSDT",1757289706747,321.779,4300.55,4300.54,1.928]
["binance-futures","ETHUSDT",1757289706800,321.935,4300.55,4300.54,1.928]
["binance-futures","ETHUSDT",1757289706902,321.935,4300.55,4300.54,0.926]
["binance-futures","ETHUSDT",1757289707004,321.703,4300.55,4300.54,0.959]
["binance-futures","ETHUSDT",1757289707055,317.55,4300.55,4300.54,0.959]
["binance-futures","ETHUSDT",1757289707107,318.122,4300.55,4300.54,0.97]
["binance-futures","ETHUSDT",1757289707159,322.715,4300.55,4300.54,0.97]
["binance-futures","ETHUSDT",1757289707212,322.994,4300.55,4300.54,0.97]
["binance-futures","ETHUSDT",1757289707260,323.03,4300.55,4300.54,0.97]
["binance-futures","ETHUSDT",1757289707314,323.015,4300.55,4300.54,0.519]
["binance-futures","ETHUSDT",1757289707363,323.03,4300.55,4300.54,0.439]
["binance-futures","ETHUSDT",1757289707413,323.03,4300.55,4300.54,0.335]
["binance-futures","ETHUSDT",1757289707517,245.502,4300.26,4300.25,3.994]
["binance-futures","ETHUSDT",1757289707568,223.385,4300.26,4300.25,3.994]
["binance-futures","ETHUSDT",1757289707618,214.942,4300.26,4300.25,10.985]
["binance-futures","ETHUSDT",1757289707670,223.433,4300.26,4300.25,3.968]
["binance-futures","ETHUSDT",1757289707721,223.73,4300.26,4300.25,6.505]
["binance-futures","ETHUSDT",1757289707772,187.491,4300.26,4300.25,6.498]
["binance-futures","ETHUSDT",1757289707822,189.551,4300.26,4300.25,3.967]
["binance-futures","ETHUSDT",1757289707926,222.919,4300.01,4300.0,569.81]
["binance-futures","ETHUSDT",1757289707976,106.253,4300.01,4300.0,561.29]
["binance-futures","ETHUSDT",1757289708028,76.742,4300.01,4300.0,573.637]
["binance-futures","ETHUSDT",1757289708079,76.461,4300.01,4300.0,573.645]
["binance-futures","ETHUSDT",1757289708181,76.461,4300.01,4300.0,567.951]
["binance-futures","ETHUSDT",1757289708233,66.407,4300.01,4300.0,567.956]
["binance-futures","ETHUSDT",1757289708284,33.736,4300.01,4300.0,567.956]
["binance-futures","ETHUSDT",1757289708334,16.791,4300.01,4300.0,584.65]
["binance-futures","ETHUSDT",1757289708387,70.218,4300.01,4300.0,576.848]
["binance-futures","ETHUSDT",1757289708436,69.379,4300.01,4300.0,574.522]
["binance-futures","ETHUSDT",1757289708541,8.525,4300.01,4300.0,574.514]
["binance-futures","ETHUSDT",1757289708595,10.64,4300.01,4300.0,580.208]
["binance-futures","ETHUSDT",1757289708645,15.952,4300.01,4300.0,580.038]
["binance-futures","ETHUSDT",1757289708698,15.962,4300.01,4300.0,580.038]
["binance-futures","ETHUSDT",1757289708743,15.962,4300.01,4300.0,575.174]
["binance-futures","ETHUSDT",1757289708958,16.534,4300.01,4300.0,575.174]
["binance-futures","ETHUSDT",1757289709008,16.534,4300.01,4300.0,611.22]
["binance-futures","ETHUSDT",1757289709061,60.941,4300.01,4300.0,531.068]
["binance-futures","ETHUSDT",1757289709114,60.941,4300.01,4300.0,567.114]
["binance-futures","ETHUSDT",1757289709167,16.99,4300.01,4300.0,567.124]
["binance-futures","ETHUSDT",1757289709218,17.015,4300.01,4300.0,564.977]
["binance-futures","ETHUSDT",1757289709269,37.05,4300.01,4300.0,564.513]
["binance-futures","ETHUSDT",1757289709320,37.087,4300.01,4300.0,564.513]
["binance-futures","ETHUSDT",1757289709369,62.666,4300.01,4300.0,564.513]
["binance-futures","ETHUSDT",1757289709412,62.447,4300.01,4300.0,564.397]
["binance-futures","ETHUSDT",1757289709475,68.648,4300.01,4300.0,526.212]
["binance-futures","ETHUSDT",1757289709510,53.437,4300.01,4300.0,562.258]
["binance-futures","ETHUSDT",1757289709573,53.437,4300.01,4300.0,562.223]
["binance-futures","ETHUSDT",1757289709630,16.9,4300.01,4300.0,562.223]
["binance-futures","ETHUSDT",1757289709681,46.027,4300.01,4300.0,562.189]
["binance-futures","ETHUSDT",1757289709731,101.808,4300.01,4300.0,562.189]
["binance-futures","ETHUSDT",1757289709784,137.851,4300.01,4300.0,503.553]
["binance-futures","ETHUSDT",1757289709835,137.861,4300.01,4300.0,514.984]
["binance-futures","ETHUSDT",1757289709885,137.861,4300.01,4300.0,505.464]
["binance-futures","ETHUSDT",1757289709938,137.869,4300.01,4300.0,505.464]
["binance-futures","ETHUSDT",1757289710039,133.369,4300.01,4300.0,494.361]
["binance-futures","ETHUSDT",1757289710092,133.389,4300.01,4300.0,494.361]
["binance-futures","ETHUSDT",1757289710145,133.071,4300.01,4300.0,494.363]
["binance-futures","ETHUSDT",1757289710239,132.606,4300.01,4300.0,494.368]
["binance-futures","ETHUSDT",1757289710301,132.978,4300.01,4300.0,494.368]
["binance-futures","ETHUSDT",1757289710347,133.2,4300.01,4300.0,530.414]
["binance-futures","ETHUSDT",1757289710458,134.514,4300.01,4300.0,526.525]
["binance-futures","ETHUSDT",1757289710503,98.46,4300.01,4300.0,526.52]
["binance-futures","ETHUSDT",1757289710559,98.465,4300.01,4300.0,526.513]
["binance-futures","ETHUSDT",1757289710617,98.465,4300.01,4300.0,526.547]
["binance-futures","ETHUSDT",1757289710665,98.465,4300.01,4300.0,524.237]
["binance-futures","ETHUSDT",1757289710718,98.265,4300.01,4300.0,524.237]
["binance-futures","ETHUSDT",1757289710827,98.202,4300.01,4300.0,508.964]
["binance-futures","ETHUSDT",1757289710878,144.677,4300.01,4300.0,447.603]
["binance-futures","ETHUSDT",1757289710929,144.67,4300.01,4300.0,447.603]
["binance-futures","ETHUSDT",1757289710976,144.67,4300.01,4300.0,483.511]
["binance-futures","ETHUSDT",1757289711031,155.667,4300.01,4300.0,447.473]
["binance-futures","ETHUSDT",1757289711083,157.581,4300.01,4300.0,447.495]
["binance-futures","ETHUSDT",1757289711136,156.129,4300.01,4300.0,447.495]
["binance-futures","ETHUSDT",1757289711186,158.033,4300.01,4300.0,447.495]
["binance-futures","ETHUSDT",1757289711236,158.081,4300.01,4300.0,447.467]
["binance-futures","ETHUSDT",1757289711290,158.155,4300.01,4300.0,447.012]
["binance-futures","ETHUSDT",1757289711338,146.264,4300.01,4300.0,447.005]
["binance-futures","ETHUSDT",1757289711393,146.276,4300.01,4300.0,447.005]
["binance-futures","ETHUSDT",1757289711448,146.325,4300.01,4300.0,445.118]
["binance-futures","ETHUSDT",1757289711543,146.349,4300.01,4300.0,445.118]
["binance-futures","ETHUSDT",1757289711603,146.349,4300.01,4300.0,445.084]
["binance-futures","ETHUSDT",1757289711653,146.349,4300.01,4300.0,445.088]
["binance-futures","ETHUSDT",1757289711703,146.363,4300.01,4300.0,445.088]
["binance-futures","ETHUSDT",1757289711764,146.528,4300.01,4300.0,445.088]
["binance-futures","ETHUSDT",1757289711823,146.533,4300.01,4300.0,445.088]
["binance-futures","ETHUSDT",1757289711878,146.533,4300.01,4300.0,444.838]
["binance-futures","ETHUSDT",1757289712034,146.524,4300.01,4300.0,498.009]
["binance-futures","ETHUSDT",1757289712130,146.533,4300.01,4300.0,498.009]
["binance-futures","ETHUSDT",1757289712190,146.54,4300.01,4300.0,444.839]
["binance-futures","ETHUSDT",1757289712241,148.444,4300.01,4300.0,445.05]
["binance-futures","ETHUSDT",1757289712290,148.565,4300.01,4300.0,441.069]
["binance-futures","ETHUSDT",1757289712337,146.704,4300.01,4300.0,441.11]
["binance-futures","ETHUSDT",1757289712387,146.72,4300.01,4300.0,452.541]
["binance-futures","ETHUSDT",1757289712441,146.772,4300.01,4300.0,431.808]
["binance-futures","ETHUSDT",1757289712499,146.813,4300.01,4300.0,431.802]
["binance-futures","ETHUSDT",1757289712544,146.858,4300.01,4300.0,467.848]
["binance-futures","ETHUSDT",1757289712606,135.858,4300.01,4300.0,479.307]
["binance-futures","ETHUSDT",1757289712645,135.858,4300.01,4300.0,479.351]
["binance-futures","ETHUSDT",1757289712709,109.233,4300.01,4300.0,475.359]
["binance-futures","ETHUSDT",1757289712758,109.169,4300.01,4300.0,480.848]
["binance-futures","ETHUSDT",1757289712817,83.653,4300.01,4300.0,480.361]
["binance-futures","ETHUSDT",1757289712866,83.695,4300.01,4300.0,480.393]
["binance-futures","ETHUSDT",1757289712930,83.739,4300.01,4300.0,479.284]
["binance-futures","ETHUSDT",1757289712979,83.883,4300.01,4300.0,479.319]
["binance-futures","ETHUSDT",1757289713014,83.913,4300.01,4300.0,479.368]
["binance-futures","ETHUSDT",1757289713088,83.877,4300.01,4300.0,479.368]
["binance-futures","ETHUSDT",1757289713141,91.074,4300.01,4300.0,479.397]
["binance-futures","ETHUSDT",1757289713192,91.554,4300.01,4300.0,479.38]
["binance-futures","ETHUSDT",1757289713237,91.565,4300.01,4300.0,479.38]
["binance-futures","ETHUSDT",1757289713296,91.773,4300.01,4300.0,478.932]
["binance-futures","ETHUSDT",1757289713342,91.796,4300.01,4300.0,478.932]
["binance-futures","ETHUSDT",1757289713422,84.596,4300.01,4300.0,478.932]
["binance-futures","ETHUSDT",1757289713467,84.706,4300.01,4300.0,478.928]
["binance-futures","ETHUSDT",1757289713523,84.699,4300.01,4300.0,478.887]
["binance-futures","ETHUSDT",1757289713576,40.106,4300.01,4300.0,478.852]
["binance-futures","ETHUSDT",1757289713631,23.392,4300.01,4300.0,490.446]
["binance-futures","ETHUSDT",1757289713681,34.828,4300.01,4300.0,490.446]
["binance-futures","ETHUSDT",1757289713731,43.857,4300.01,4300.0,484.752]
["binance-futures","ETHUSDT",1757289713786,72.596,4300.01,4300.0,472.752]
["binance-futures","ETHUSDT",1757289713836,72.596,4300.01,4300.0,472.744]
["binance-futures","ETHUSDT",1757289713888,80.869,4300.01,4300.0,472.728]
["binance-futures","ETHUSDT",1757289713947,80.879,4300.01,4300.0,472.811]
["binance-futures","ETHUSDT",1757289713994,80.925,4300.01,4300.0,472.811]
["binance-futures","ETHUSDT",1757289714047,80.947,4300.01,4300.0,472.811]
["binance-futures","ETHUSDT",1757289714098,67.757,4300.01,4300.0,472.806]
["binance-futures","ETHUSDT",1757289714152,67.757,4300.01,4300.0,472.804]
["binance-futures","ETHUSDT",1757289714200,72.686,4300.01,4300.0,472.804]
["binance-futures","ETHUSDT",1757289714264,72.124,4300.01,4300.0,472.804]
["binance-futures","ETHUSDT",1757289714318,80.449,4300.01,4300.0,472.959]
["binance-futures","ETHUSDT",1757289714367,80.473,4300.01,4300.0,472.764]
["binance-futures","ETHUSDT",1757289714413,80.478,4300.01,4300.0,478.007]
["binance-futures","ETHUSDT",1757289714530,80.421,4300.01,4300.0,477.993]
["binance-futures","ETHUSDT",1757289714588,80.292,4300.01,4300.0,473.342]
["binance-futures","ETHUSDT",1757289714639,80.312,4300.01,4300.0,473.342]
["binance-futures","ETHUSDT",1757289714694,63.623,4300.01,4300.0,473.242]
["binance-futures","ETHUSDT",1757289714733,72.233,4300.01,4300.0,473.242]
["binance-futures","ETHUSDT",1757289714785,72.24,4300.01,4300.0,473.242]
["binance-futures","ETHUSDT",1757289714850,72.258,4300.01,4300.0,473.242]
["binance-futures","ETHUSDT",1757289714921,72.159,4300.01,4300.0,473.242]
["binance-futures","ETHUSDT",1757289714976,72.164,4300.01,4300.0,473.242]
["binance-futures","ETHUSDT",1757289715030,72.351,4300.01,4300.0,470.095]
["binance-futures","ETHUSDT",1757289715084,49.836,4300.01,4300.0,472.095]
["binance-futures","ETHUSDT",1757289715124,58.381,4300.01,4300.0,472.095]
["binance-futures","ETHUSDT",1757289715181,81.171,4300.01,4300.0,472.096]
["binance-futures","ETHUSDT",1757289715268,82.595,4300.01,4300.0,472.081]
["binance-futures","ETHUSDT",1757289715319,82.643,4300.01,4300.0,471.632]
["binance-futures","ETHUSDT",1757289715372,25.183,4300.01,4300.0,471.632]
["binance-futures","ETHUSDT",1757289715474,25.239,4300.01,4300.0,483.632]
["binance-futures","ETHUSDT",1757289715527,51.944,4300.01,4300.0,483.632]
["binance-futures","ETHUSDT",1757289715580,60.484,4300.01,4300.0,489.293]
["binance-futures","ETHUSDT",1757289715630,60.491,4300.01,4300.0,489.293]
["binance-futures","ETHUSDT",1757289715682,69.511,4300.01,4300.0,488.876]
["binance-futures","ETHUSDT",1757289715724,61.008,4300.01,4300.0,488.876]
["binance-futures","ETHUSDT",1757289715782,69.538,4300.01,4300.0,488.43]
["binance-futures","ETHUSDT",1757289715840,69.544,4300.01,4300.0,488.43]
["binance-futures","ETHUSDT",1757289715891,60.98,4300.01,4300.0,488.43]
["binance-futures","ETHUSDT",1757289715941,40.553,4300.01,4300.0,488.43]
["binance-futures","ETHUSDT",1757289715991,25.28,4300.01,4300.0,488.43]
["binance-futures","ETHUSDT",1757289716042,25.28,4300.01,4300.0,487.786]
["binance-futures","ETHUSDT",1757289716106,25.761,4300.01,4300.0,486.626]
["binance-futures","ETHUSDT",1757289716161,149.392,4300.01,4300.0,468.915]
["binance-futures","ETHUSDT",1757289716211,144.509,4300.01,4300.0,468.926]
["binance-futures","ETHUSDT",1757289716264,144.555,4300.01,4300.0,469.022]
["binance-futures","ETHUSDT",1757289716311,144.597,4300.01,4300.0,469.022]
["binance-futures","ETHUSDT",1757289716371,144.277,4300.01,4300.0,469.022]
["binance-futures","ETHUSDT",1757289716422,144.715,4300.01,4300.0,451.003]
["binance-futures","ETHUSDT",1757289716468,144.76,4300.01,4300.0,451.003]
["binance-futures","ETHUSDT",1757289716525,144.77,4300.01,4300.0,414.677]
["binance-futures","ETHUSDT",1757289716569,144.572,4300.01,4300.0,413.669]
["binance-futures","ETHUSDT",1757289716639,144.59,4300.01,4300.0,413.669]
["binance-futures","ETHUSDT",1757289716751,61.583,4300.01,4300.0,461.146]
["binance-futures","ETHUSDT",1757289716802,70.135,4300.01,4300.0,466.84]
["binance-futures","ETHUSDT",1757289716851,70.142,4300.01,4300.0,466.84]
["binance-futures","ETHUSDT",1757289716901,61.62,4300.01,4300.0,466.84]
["binance-futures","ETHUSDT",1757289716963,61.657,4300.01,4300.0,466.84]
["binance-futures","ETHUSDT",1757289717013,70.162,4300.01,4300.0,465.64]
["binance-futures","ETHUSDT",1757289717066,61.622,4300.01,4300.0,465.64]
["binance-futures","ETHUSDT",1757289717116,70.589,4300.01,4300.0,466.606]
["binance-futures","ETHUSDT",1757289717174,70.579,4300.01,4300.0,466.606]
["binance-futures","ETHUSDT",1757289717229,70.563,4300.01,4300.0,466.606]
["binance-futures","ETHUSDT",1757289717281,70.584,4300.01,4300.0,466.166]
["binance-futures","ETHUSDT",1757289717319,62.039,4300.01,4300.0,466.166]
["binance-futures","ETHUSDT",1757289717394,92.258,4300.01,4300.0,465.583]
["binance-futures","ETHUSDT",1757289717441,140.315,4300.01,4300.0,428.958]
["binance-futures","ETHUSDT",1757289717498,139.202,4300.01,4300.0,428.958]
["binance-futures","ETHUSDT",1757289717546,139.186,4300.01,4300.0,428.922]
["binance-futures","ETHUSDT",1757289717657,139.013,4300.01,4300.0,428.925]
["binance-futures","ETHUSDT",1757289717707,139.021,4300.01,4300.0,428.925]
["binance-futures","ETHUSDT",1757289717764,139.02,4300.01,4300.0,417.494]
["binance-futures","ETHUSDT",1757289717809,139.024,4300.01,4300.0,428.925]
["binance-futures","ETHUSDT",1757289717871,138.991,4300.01,4300.0,428.925]
["binance-futures","ETHUSDT",1757289717928,139.014,4300.01,4300.0,428.925]
["binance-futures","ETHUSDT",1757289717990,94.742,4300.01,4300.0,428.925]
["binance-futures","ETHUSDT",1757289718087,103.282,4300.01,4300.0,428.798]
["binance-futures","ETHUSDT",1757289718203,103.272,4300.01,4300.0,428.806]
["binance-futures","ETHUSDT",1757289718305,108.23,4300.01,4300.0,428.806]
["binance-futures","ETHUSDT",1757289718362,103.299,4300.01,4300.0,428.806]
["binance-futures","ETHUSDT",1757289718410,111.319,4300.01,4300.0,428.806]
["binance-futures","ETHUSDT",1757289718468,97.873,4300.01,4300.0,427.703]
["binance-futures","ETHUSDT",1757289718521,105.114,4300.01,4300.0,427.703]
["binance-futures","ETHUSDT",1757289718621,99.275,4300.01,4300.0,427.703]
["binance-futures","ETHUSDT",1757289718677,99.285,4300.01,4300.0,427.703]
["binance-futures","ETHUSDT",1757289718731,110.243,4300.01,4300.0,427.545]
["binance-futures","ETHUSDT",1757289718787,110.249,4300.01,4300.0,425.339]
["binance-futures","ETHUSDT",1757289718891,110.258,4300.01,4300.0,419.301]
["binance-futures","ETHUSDT",1757289718996,110.067,4300.01,4300.0,419.301]
["binance-futures","ETHUSDT",1757289719047,110.067,4300.01,4300.0,419.308]
["binance-futures","ETHUSDT",1757289719147,110.534,4300.01,4300.0,419.308]
["binance-futures","ETHUSDT",1757289719256,110.597,4300.01,4300.0,408.078]
["binance-futures","ETHUSDT",1757289719317,110.622,4300.01,4300.0,408.078]
["binance-futures","ETHUSDT",1757289719419,111.913,4300.01,4300.0,408.078]
["binance-futures","ETHUSDT",1757289719468,111.901,4300.01,4300.0,407.729]
["binance-futures","ETHUSDT",1757289719536,111.892,4300.01,4300.0,407.534]
["binance-futures","ETHUSDT",1757289719701,111.892,4300.01,4300.0,406.75]
["binance-futures","ETHUSDT",1757289719757,111.885,4300.01,4300.0,406.75]
["binance-futures","ETHUSDT",1757289719858,111.817,4300.01,4300.0,401.501]
["binance-futures","ETHUSDT",1757289719908,111.814,4300.01,4300.0,391.07]
["binance-futures","ETHUSDT",1757289719965,123.949,4300.01,4300.0,387.408]
["binance-futures","ETHUSDT",1757289720018,123.947,4300.01,4300.0,383.408]
["binance-futures","ETHUSDT",1757289720064,123.936,4300.01,4300.0,383.408]
["binance-futures","ETHUSDT",1757289720122,123.932,4300.01,4300.0,394.839]
["binance-futures","ETHUSDT",1757289720170,123.971,4300.01,4300.0,400.533]
["binance-futures","ETHUSDT",1757289720224,104.291,4300.01,4300.0,400.533]
["binance-futures","ETHUSDT",1757289720279,104.333,4300.01,4300.0,400.533]
["binance-futures","ETHUSDT",1757289720380,105.005,4300.01,4300.0,400.533]
["binance-futures","ETHUSDT",1757289720433,104.86,4300.01,4300.0,436.579]
["binance-futures","ETHUSDT",1757289720489,104.87,4300.01,4300.0,389.095]
["binance-futures","ETHUSDT",1757289720537,118.222,4300.01,4300.0,383.085]
["binance-futures","ETHUSDT",1757289720592,104.863,4300.01,4300.0,394.516]
["binance-futures","ETHUSDT",1757289720640,104.87,4300.01,4300.0,399.095]
["binance-futures","ETHUSDT",1757289720691,104.864,4300.01,4300.0,387.508]
["binance-futures","ETHUSDT",1757289720748,104.723,4300.01,4300.0,381.814]
["binance-futures","ETHUSDT",1757289720801,123.366,4300.01,4300.0,381.814]
["binance-futures","ETHUSDT",1757289720851,115.728,4300.01,4300.0,381.814]
["binance-futures","ETHUSDT",1757289720904,104.728,4300.01,4300.0,392.724]
["binance-futures","ETHUSDT",1757289720948,104.976,4300.01,4300.0,392.724]
["binance-futures","ETHUSDT",1757289721005,104.976,4300.01,4300.0,378.311]
["binance-futures","ETHUSDT",1757289721060,114.993,4300.01,4300.0,378.355]
["binance-futures","ETHUSDT",1757289721100,114.993,4300.01,4300.0,378.286]
["binance-futures","ETHUSDT",1757289721164,120.922,4300.01,4300.0,378.286]
["binance-futures","ETHUSDT",1757289721218,121.325,4300.01,4300.0,378.276]
["binance-futures","ETHUSDT",1757289721274,115.404,4300.01,4300.0,378.276]
["binance-futures","ETHUSDT",1757289721326,121.604,4300.01,4300.0,378.02]
["binance-futures","ETHUSDT",1757289721370,121.604,4300.01,4300.0,378.008]
["binance-futures","ETHUSDT",1757289721431,114.915,4300.01,4300.0,377.985]
["binance-futures","ETHUSDT",1757289721538,122.687,4300.01,4300.0,377.985]
["binance-futures","ETHUSDT",1757289721589,116.456,4300.01,4300.0,378.016]
["binance-futures","ETHUSDT",1757289721641,114.906,4300.01,4300.0,378.016]
["binance-futures","ETHUSDT",1757289721690,114.906,4300.01,4300.0,368.016]
["binance-futures","ETHUSDT",1757289721745,107.268,4300.01,4300.0,368.011]
["binance-futures","ETHUSDT",1757289721798,107.281,4300.01,4300.0,379.447]
["binance-futures","ETHUSDT",1757289721903,107.27,4300.01,4300.0,379.247]
["binance-futures","ETHUSDT",1757289721950,107.27,4300.01,4300.0,377.256]
["binance-futures","ETHUSDT",1757289722007,107.267,4300.01,4300.0,377.256]
["binance-futures","ETHUSDT",1757289722059,115.098,4300.01,4300.0,377.256]
["binance-futures","ETHUSDT",1757289722105,115.115,4300.01,4300.0,377.256]
["binance-futures","ETHUSDT",1757289722161,115.146,4300.01,4300.0,365.825]
["binance-futures","ETHUSDT",1757289722218,115.106,4300.01,4300.0,365.825]
["binance-futures","ETHUSDT",1757289757783,173.656,4299.39,4299.38,75.01]
["binance-futures","ETHUSDT",1757289768262,189.729,4303.59,4303.58,119.683]
["binance-futures","ETHUSDT",1757289814557,133.087,4300.74,4300.73,73.879]
["binance-futures","ETHUSDT",1757289863445,40.765,4299.69,4299.68,83.279]
["binance-futures","ETHUSDT",1757289903471,28.329,4307.07,4307.06,373.932]
["binance-futures","ETHUSDT",1757289939505,30.792,4308.37,4308.36,132.658]
["binance-futures","ETHUSDT",1757289994729,184.543,4310.29,4310.28,25.206]
["binance-futures","ETHUSDT",1757290034551,13.361,4311.21,4311.2,125.812]
["binance-futures","ETHUSDT",1757290063879,25.691,4309.09,4309.08,95.919]
["binance-futures","ETHUSDT",1757290130317,74.18,4304.48,4304.47,91.874]
["binance-futures","ETHUSDT",1757290174094,81.796,4304.82,4304.81,98.064]
["binance-futures","ETHUSDT",1757290194724,271.076,4302.2,4302.19,11.647]
["binance-futures","ETHUSDT",1757290224880,155.01,4300.56,4300.55,34.945]
["binance-futures","ETHUSDT",1757290292259,113.667,4304.82,4304.81,81.704]
["binance-futures","ETHUSDT",1757290321431,96.769,4304.82,4304.81,90.253]
["binance-futures","ETHUSDT",1757290364791,78.917,4305.54,4305.53,42.487]
["binance-futures","ETHUSDT",1757290433590,234.161,4301.93,4301.92,6.331]
["binance-futures","ETHUSDT",1757290473216,76.1,4301.88,4301.87,98.486]
["binance-futures","ETHUSDT",1757290517221,212.123,4303.63,4303.62,10.153]
["binance-futures","ETHUSDT",1757290528630,262.855,4302.01,4302.0,1.196]
["binance-futures","ETHUSDT",1757290576988,268.338,4301.01,4301.0,78.281]
["binance-futures","ETHUSDT",1757290632898,98.719,4299.51,4299.5,72.378]
["binance-futures","ETHUSDT",1757290668874,23.407,4304.13,4304.12,141.601]
["binance-futures","ETHUSDT",1757290720512,267.486,4301.15,4301.14,6.691]
["binance-futures","ETHUSDT",1757290777246,84.732,4297.91,4297.9,65.93]
["binance-futures","ETHUSDT",1757290804188,192.898,4298.75,4298.74,258.016]
["binance-futures","ETHUSDT",1757290863716,157.254,4291.87,4291.86,28.633]
["binance-futures","ETHUSDT",1757290901468,78.256,4293.64,4293.63,115.661]
["binance-futures","ETHUSDT",1757290955653,67.503,4293.75,4293.74,37.7]
["binance-futures","ETHUSDT",1757290968533,252.101,4293.52,4293.51,61.859]
["binance-futures","ETHUSDT",1757291039468,276.783,4298.4,4298.39,122.457]
["binance-futures","ETHUSDT",1757291060005,129.483,4298.01,4298.0,77.376]
["binance-futures","ETHUSDT",1757291120295,224.082,4298.89,4298.88,436.409]
["binance-futures","ETHUSDT",1757291176881,34.796,4296.46,4296.45,119.024]
["binance-futures","ETHUSDT",1757291202143,253.727,4295.01,4295.0,44.184]
["binance-futures","ETHUSDT",1757291251783,133.131,4294.31,4294.3,94.132]
["binance-futures","ETHUSDT",1757291298223,27.919,4298.05,4298.04,307.704]
["binance-futures","ETHUSDT",1757291341890,5.034,4305.29,4305.28,153.217]
["binance-futures","ETHUSDT",1757291379003,40.089,4312.47,4312.46,245.265]
["binance-futures","ETHUSDT",1757291414619,162.421,4314.55,4314.54,14.108]
["binance-futures","ETHUSDT",1757291424978,71.332,4313.37,4313.36,58.748]
["binance-futures","ETHUSDT",1757291467407,105.956,4313.4,4313.39,115.728]
["binance-futures","ETHUSDT",1757291515373,78.922,4311.56,4311.55,21.87]
["binance-futures","ETHUSDT",1757291554903,71.388,4309.91,4309.9,234.505]
["binance-futures","ETHUSDT",1757291594442,0.86,4307.38,4307.37,317.886]
["binance-futures","ETHUSDT",1757291652574,248.337,4308.3,4308.29,88.223]
["binance-futures","ETHUSDT",1757291694292,95.004,4307.23,4307.22,119.394]
["binance-futures","ETHUSDT",1757291727432,9.872,4306.44,4306.43,124.649]
["binance-futures","ETHUSDT",1757291753640,226.635,4305.59,4305.58,49.3]
["binance-futures","ETHUSDT",1757291841658,71.048,4308.21,4308.2,31.349]
["binance-futures","ETHUSDT",1757291866159,53.751,4308.61,4308.6,81.228]
["binance-futures","ETHUSDT",1757291900059,108.438,4308.22,4308.21,2.796]
["binance-futures","ETHUSDT",1757291943389,24.994,4311.76,4311.75,53.119]
["binance-futures","ETHUSDT",1757292005300,90.582,4311.57,4311.56,75.242]
["binance-futures","ETHUSDT",1757292046019,217.743,4313.77,4313.76,66.641]
["binance-futures","ETHUSDT",1757292065640,11.26,4313.58,4313.57,83.741]
["binance-futures","ETHUSDT",1757292141082,70.616,4316.99,4316.98,117.983]
["binance-futures","ETHUSDT",1757292185653,0.885,4314.93,4314.92,107.766]
["binance-futures","ETHUSDT",1757292198337,235.046,4314.74,4314.73,80.341]
["binance-futures","ETHUSDT",1757292242562,93.232,4311.69,4311.68,0.899]
["binance-futures","ETHUSDT",1757292288780,78.043,4311.44,4311.43,4.062]
["binance-futures","ETHUSDT",1757292339145,252.98,4308.15,4308.14,0.028]
["binance-futures","ETHUSDT",1757292387935,5.728,4302.7,4302.69,407.421]
["binance-futures","ETHUSDT",1757292442962,194.591,4302.23,4302.22,32.574]
["binance-futures","ETHUSDT",1757292471230,0.236,4300.07,4300.06,34.503]
["binance-futures","ETHUSDT",1757292526437,304.362,4299.33,4299.32,52.147]
["binance-futures","ETHUSDT",1757292580585,72.265,4300.08,4300.07,9.597]
["binance-futures","ETHUSDT",1757292600928,70.815,4299.69,4299.68,212.839]
["binance-futures","ETHUSDT",1757292669506,1.227,4300.01,4300.0,162.22]
["binance-futures","ETHUSDT",1757292713203,255.831,4300.01,4300.0,141.632]
["binance-futures","ETHUSDT",1757292734552,137.783,4300.01,4300.0,287.954]
["binance-futures","ETHUSDT",1757292792842,0.873,4300.28,4300.27,279.383]
["binance-futures","ETHUSDT",1757292854867,39.367,4298.88,4298.87,75.849]
["binance-futures","ETHUSDT",1757292880041,41.767,4298.45,4298.44,139.747]
["binance-futures","ETHUSDT",1757292930560,17.172,4294.4,4294.39,168.697]
["binance-futures","ETHUSDT",1757292978568,235.877,4299.17,4299.16,51.511]
["binance-futures","ETHUSDT",1757293027617,78.159,4298.8,4298.79,207.566]
["binance-futures","ETHUSDT",1757293079275,19.267,4297.49,4297.48,101.207]
["binance-futures","ETHUSDT",1757293127601,33.557,4296.79,4296.78,86.1]
["binance-futures","ETHUSDT",1757293140462,13.755,4297.79,4297.78,91.149]
["binance-futures","ETHUSDT",1757293188665,28.069,4296.76,4296.75,115.996]
["binance-futures","ETHUSDT",1757293222914,18.921,4294.18,4294.17,97.345]
["binance-futures","ETHUSDT",1757293277878,69.245,4293.81,4293.8,53.609]
["binance-futures","ETHUSDT",1757293318192,198.175,4291.8,4291.79,33.902]
["binance-futures","ETHUSDT",1757293372404,67.762,4293.4,4293.39,45.859]
["binance-futures","ETHUSDT",1757293412096,205.403,4299.39,4299.38,59.648]
["binance-futures","ETHUSDT",1757293443480,20.681,4296.21,4296.17,4.863]
["binance-futures","ETHUSDT",1757293467637,222.971,4293.95,4293.94,36.149]
["binance-futures","ETHUSDT",1757293509451,1.9,4291.88,4291.87,475.35]
["binance-futures","ETHUSDT",1757293577646,64.459,4292.0,4291.99,66.834]
["binance-futures","ETHUSDT",1757293605730,33.272,4295.56,4295.55,101.001]
["binance-futures","ETHUSDT",1757293648510,42.931,4292.67,4292.66,103.888]
["binance-futures","ETHUSDT",1757293709655,57.962,4292.96,4292.95,61.442]
["binance-futures","ETHUSDT",1757293749341,108.754,4294.76,4294.75,1.102]
["binance-futures","ETHUSDT",1757293773662,86.334,4292.57,4292.56,27.65]
["binance-futures","ETHUSDT",1757293853203,261.471,4291.11,4291.1,95.44]
["binance-futures","ETHUSDT",1757293893542,149.488,4290.21,4290.2,35.287]
["binance-futures","ETHUSDT",1757293909006,201.641,4290.11,4290.1,12.782]
["binance-futures","ETHUSDT",1757293949871,44.199,4292.01,4292.0,107.075]
["binance-futures","ETHUSDT",1757293995903,179.34,4291.8,4291.79,72.212]
["binance-futures","ETHUSDT",1757294052637,24.38,4292.39,4292.38,252.755]
["binance-futures","ETHUSDT",1757294107937,182.202,4291.3,4291.29,75.286]
["binance-futures","ETHUSDT",1757294149249,202.5,4288.67,4288.66,32.314]
["binance-futures","ETHUSDT",1757294186436,75.017,4287.72,4287.71,78.388]
["binance-futures","ETHUSDT",1757294237438,0.133,4285.75,4285.74,189.236]
["binance-futures","ETHUSDT",1757294288592,13.015,4291.67,4291.66,105.069]
["binance-futures","ETHUSDT",1757294307573,71.619,4294.71,4294.7,50.84]
["binance-futures","ETHUSDT",1757294370260,30.884,4295.77,4295.76,169.378]
["binance-futures","ETHUSDT",1757294409318,72.341,4290.08,4290.07,69.276]
["binance-futures","ETHUSDT",1757294425068,34.769,4287.44,4287.43,60.045]
["binance-futures","ETHUSDT",1757294478192,36.657,4288.0,4287.99,275.257]
["binance-futures","ETHUSDT",1757294534209,84.967,4282.47,4282.46,76.32]
["binance-futures","ETHUSDT",1757294557523,170.316,4282.74,4282.73,85.594]
["binance-futures","ETHUSDT",1757294608587,29.981,4285.83,4285.82,108.848]
["binance-futures","ETHUSDT",1757294662376,345.557,4287.58,4287.57,18.273]
["binance-futures","ETHUSDT",1757294696346,48.528,4286.43,4286.42,114.407]
["binance-futures","ETHUSDT",1757294707659,217.225,4287.34,4287.33,6.856]
["binance-futures","ETHUSDT",1757294756088,5.107,4287.52,4287.51,107.762]
["binance-futures","ETHUSDT",1757294811253,154.095,4289.11,4289.1,68.048]
["binance-futures","ETHUSDT",1757294854702,37.028,4286.67,4286.66,109.274]
["binance-futures","ETHUSDT",1757294893006,32.577,4286.43,4286.42,157.872]
["binance-futures","ETHUSDT",1757294955191,29.059,4285.22,4285.21,126.394]
["binance-futures","ETHUSDT",1757295000861,105.366,4285.44,4285.43,9.042]
["binance-futures","ETHUSDT",1757295041934,16.41,4286.94,4286.93,258.47]
["binance-futures","ETHUSDT",1757295099073,0.33,4285.78,4285.77,237.844]
["binance-futures","ETHUSDT",1757295138516,334.712,4287.13,4287.12,55.364]
["binance-futures","ETHUSDT",1757295160898,60.477,4286.66,4286.65,81.965]
["binance-futures","ETHUSDT",1757295207161,28.077,4289.24,4289.23,161.65]
["binance-futures","ETHUSDT",1757295279956,111.892,4292.38,4292.37,72.345]
["binance-futures","ETHUSDT",1757295310309,67.471,4294.35,4294.34,92.586]
["binance-futures","ETHUSDT",1757295355234,26.519,4294.96,4294.95,99.897]
["binance-futures","ETHUSDT",1757295419568,87.303,4293.21,4293.2,120.012]
["binance-futures","ETHUSDT",1757295460303,0.691,4291.95,4291.94,235.757]
["binance-futures","ETHUSDT",1757295506041,22.326,4294.18,4294.17,154.868]
["binance-futures","ETHUSDT",1757295564607,8.803,4292.26,4292.25,215.004]
["binance-futures","ETHUSDT",1757295612840,46.957,4293.31,4293.3,149.337]
["binance-futures","ETHUSDT",1757295631151,151.679,4294.4,4294.39,75.675]
["binance-futures","ETHUSDT",1757295674153,192.196,4296.68,4296.67,35.504]
["binance-futures","ETHUSDT",1757295719279,3.312,4296.94,4296.93,169.629]
["binance-futures","ETHUSDT",1757295777232,230.099,4295.97,4295.96,15.666]
["binance-futures","ETHUSDT",1757295831416,110.067,4292.88,4292.87,42.112]
["binance-futures","ETHUSDT",1757295880179,22.151,4291.14,4291.13,91.258]
["binance-futures","ETHUSDT",1757295925953,66.519,4289.08,4289.07,75.369]
["binance-futures","ETHUSDT",1757295987019,134.068,4289.36,4289.35,3.387]
["binance-futures","ETHUSDT",1757296053536,37.159,4290.9,4290.89,130.586]
["binance-futures","ETHUSDT",1757296082072,68.547,4290.01,4290.0,43.808]
["binance-futures","ETHUSDT",1757296154833,35.711,4289.36,4289.35,75.588]
["binance-futures","ETHUSDT",1757296168520,176.245,4289.37,4289.36,91.902]
["binance-futures","ETHUSDT",1757296235278,234.665,4293.19,4293.18,9.679]
["binance-futures","ETHUSDT",1757296268622,116.17,4291.81,4291.8,46.071]
["binance-futures","ETHUSDT",1757296345082,30.168,4287.06,4287.05,70.728]
["binance-futures","ETHUSDT",1757296372763,57.143,4287.88,4287.87,257.042]
["binance-futures","ETHUSDT",1757296437911,37.044,4287.6,4287.59,54.276]
["binance-futures","ETHUSDT",1757296449414,201.624,4287.59,4287.58,40.207]
["binance-futures","ETHUSDT",1757296542111,18.299,4286.93,4286.92,96.215]
["binance-futures","ETHUSDT",1757296554763,159.791,4287.04,4287.03,23.861]
["binance-futures","ETHUSDT",1757296612142,53.667,4288.35,4288.34,57.896]
["binance-futures","ETHUSDT",1757296657267,238.79,4291.79,4291.78,17.542]
["binance-futures","ETHUSDT",1757296724399,24.038,4291.8,4291.79,74.73]
["binance-futures","ETHUSDT",1757296773130,38.452,4291.14,4291.13,205.338]
["binance-futures","ETHUSDT",1757296839906,60.598,4292.08,4292.07,48.541]
["binance-futures","ETHUSDT",1757296884355,137.858,4288.01,4288.0,62.424]
["binance-futures","ETHUSDT",1757296918371,265.64,4288.72,4288.71,1.184]
["binance-futures","ETHUSDT",1757296990421,104.248,4286.82,4286.81,37.443]
["binance-futures","ETHUSDT",1757297031202,56.611,4286.96,4286.95,76.547]
["binance-futures","ETHUSDT",1757297054782,39.735,4285.26,4285.25,83.347]
["binance-futures","ETHUSDT",1757297102099,61.307,4287.78,4287.77,67.175]
["binance-futures","ETHUSDT",1757297182528,140.127,4285.61,4285.6,9.579]
["binance-futures","ETHUSDT",1757297211854,17.411,4283.45,4283.44,56.897]
["binance-futures","ETHUSDT",1757297254274,0.23,4285.35,4285.34,190.879]
["binance-futures","ETHUSDT",1757297326864,35.111,4286.54,4286.53,57.628]
["binance-futures","ETHUSDT",1757297365788,38.098,4287.57,4287.56,170.381]
["binance-futures","ETHUSDT",1757297411857,60.477,4288.0,4287.99,64.659]
["binance-futures","ETHUSDT",1757297477147,189.614,4287.0,4286.99,17.211]
["binance-futures","ETHUSDT",1757297528067,297.503,4285.01,4285.0,21.91]
["binance-futures","ETHUSDT",1757297547843,68.115,4285.95,4285.94,28.639]
["binance-futures","ETHUSDT",1757297591086,153.112,4287.97,4287.96,124.108]
["binance-futures","ETHUSDT",1757297640142,59.529,4289.45,4289.44,83.938]
["binance-futures","ETHUSDT",1757297701364,78.506,4290.22,4290.21,146.395]
["binance-futures","ETHUSDT",1757297753303,153.671,4291.45,4291.44,38.197]
["binance-futures","ETHUSDT",1757297801855,22.387,4292.12,4292.11,135.773]
["binance-futures","ETHUSDT",1757297849008,48.26,4293.6,4293.59,77.963]
["binance-futures","ETHUSDT",1757297909592,185.817,4289.98,4289.97,58.536]
["binance-futures","ETHUSDT",1757297955878,72.627,4286.01,4286.0,99.886]
["binance-futures","ETHUSDT",1757297988617,279.729,4281.4,4281.39,8.814]
["binance-futures","ETHUSDT",1757298006271,168.875,4279.73,4279.72,4.15]
["binance-futures","ETHUSDT",1757298053089,221.952,4279.39,4279.38,50.631]
["binance-futures","ETHUSDT",1757298105468,0.057,4281.97,4281.96,224.159]
["binance-futures","ETHUSDT",1757298132139,162.521,4281.61,4281.6,7.955]
["binance-futures","ETHUSDT",1757298166827,41.049,4281.42,4281.41,86.135]
["binance-futures","ETHUSDT",1757298240011,16.616,4283.39,4283.38,77.831]
["binance-futures","ETHUSDT",1757298283309,80.094,4280.72,4280.71,59.26]
["binance-futures","ETHUSDT",1757298305828,10.396,4279.01,4279.0,123.179]
["binance-futures","ETHUSDT",1757298380104,31.928,4284.2,4284.19,383.387]
["binance-futures","ETHUSDT",1757298392449,11.439,4284.17,4284.16,104.029]
["binance-futures","ETHUSDT",1757298443961,12.314,4283.35,4283.34,371.358]
["binance-futures","ETHUSDT",1757298485745,25.624,4283.7,4283.69,70.435]
["binance-futures","ETHUSDT",1757298551513,47.548,4285.0,4284.99,149.038]
["binance-futures","ETHUSDT",1757298598094,120.702,4285.0,4284.99,74.596]
["binance-futures","ETHUSDT",1757298661605,17.808,4284.68,4284.67,353.78]
["binance-futures","ETHUSDT",1757298706863,2.978,4287.47,4287.46,110.949]
["binance-futures","ETHUSDT",1757298743613,64.329,4289.2,4289.19,136.492]
["binance-futures","ETHUSDT",1757298810218,9.912,4292.2,4292.19,134.378]
["binance-futures","ETHUSDT",1757298847695,57.911,4294.38,4294.37,66.893]
["binance-futures","ETHUSDT",1757298899427,198.089,4295.02,4295.01,9.131]
["binance-futures","ETHUSDT",1757298911917,50.119,4294.38,4294.37,74.418]
["binance-futures","ETHUSDT",1757298984947,61.768,4296.5,4296.49,279.937]
["binance-futures","ETHUSDT",1757299008751,4.829,4299.12,4299.11,224.072]
["binance-futures","ETHUSDT",1757299044436,48.576,4303.33,4303.32,99.117]
["binance-futures","ETHUSDT",1757299102229,32.667,4302.01,4302.0,136.667]
["binance-futures","ETHUSDT",1757299134294,135.766,4300.44,4300.43,46.768]
["binance-futures","ETHUSDT",1757299173430,79.664,4301.12,4301.11,74.043]
["binance-futures","ETHUSDT",1757299185330,0.369,4301.34,4301.33,231.371]
["binance-futures","ETHUSDT",1757299269859,19.59,4302.86,4302.85,144.918]
["binance-futures","ETHUSDT",1757299313694,8.093,4302.78,4302.77,162.791]
["binance-futures","ETHUSDT",1757299318362,12.668,4302.5,4302.49,114.576]
["binance-futures","ETHUSDT",1757299371307,226.782,4301.81,4301.8,51.247]
["binance-futures","ETHUSDT",1757299426290,4.423,4302.24,4302.23,286.252]
["binance-futures","ETHUSDT",1757299476518,108.291,4302.2,4302.19,24.723]
["binance-futures","ETHUSDT",1757299529035,5.435,4301.19,4301.18,237.695]
["binance-futures","ETHUSDT",1757299574748,101.101,4303.01,4303.0,101.6]
["binance-futures","ETHUSDT",1757299634263,4.988,4301.38,4301.37,90.897]
["binance-futures","ETHUSDT",1757299681466,49.272,4302.2,4302.19,65.379]
["binance-futures","ETHUSDT",1757299721616,221.644,4300.69,4300.68,0.896]
["binance-futures","ETHUSDT",1757299739750,120.811,4299.18,4299.17,5.514]
["binance-futures","ETHUSDT",1757299784746,52.91,4302.38,4302.37,78.421]
["binance-futures","ETHUSDT",1757299858277,140.969,4305.65,4305.64,1.371]
["binance-futures","ETHUSDT",1757299883225,1.124,4306.67,4306.66,367.778]
["binance-futures","ETHUSDT",1757299941370,61.688,4302.52,4302.51,233.228]
["binance-futures","ETHUSDT",1757299996557,38.243,4303.06,4303.05,79.46]
["binance-futures","ETHUSDT",1757300038550,55.86,4301.32,4301.31,19.537]
["binance-futures","ETHUSDT",1757300066668,41.295,4299.79,4299.78,23.308]
["binance-futures","ETHUSDT",1757300149361,61.752,4299.23,4299.22,46.171]
["binance-futures","ETHUSDT",1757300196284,56.628,4303.72,4303.71,29.922]
["binance-futures","ETHUSDT",1757300215858,53.552,4303.5,4303.49,45.683]
["binance-futures","ETHUSDT",1757300253757,61.535,4305.48,4305.47,27.589]
["binance-futures","ETHUSDT",1757300310079,1.039,4306.65,4306.64,291.983]
["binance-futures","ETHUSDT",1757300348786,91.565,4307.35,4307.34,20.447]
["binance-futures","ETHUSDT",1757300395702,80.554,4307.0,4306.99,52.504]
["binance-futures","ETHUSDT",1757300446025,133.684,4309.0,4308.99,61.658]
["binance-futures","ETHUSDT",1757300476141,5.431,4307.59,4307.58,259.799]
["binance-futures","ETHUSDT",1757300535859,54.445,4304.57,4304.56,77.169]
["binance-futures","ETHUSDT",1757300574937,111.968,4308.32,4308.31,93.791]
["binance-futures","ETHUSDT",1757300598446,140.457,4306.44,4306.43,4.459]
["binance-futures","ETHUSDT",1757300626988,258.397,4305.35,4305.34,64.322]
["binance-futures","ETHUSDT",1757300697891,56.865,4307.33,4307.32,52.909]
["binance-futures","ETHUSDT",1757300709608,68.878,4307.8,4307.79,163.617]
["binance-futures","ETHUSDT",1757300766313,87.717,4304.87,4304.86,41.278]
["binance-futures","ETHUSDT",1757300833061,61.661,4304.03,4304.02,116.151]
["binance-futures","ETHUSDT",1757300865590,13.277,4306.58,4306.57,191.374]
["binance-futures","ETHUSDT",1757300906829,63.788,4307.85,4307.84,68.157]
["binance-futures","ETHUSDT",1757300920167,93.714,4308.86,4308.85,53.609]
["binance-futures","ETHUSDT",1757300958928,71.579,4308.44,4308.43,68.619]
["binance-futures","ETHUSDT",1757300998837,65.625,4307.22,4307.21,253.238]
["binance-futures","ETHUSDT",1757301045188,84.196,4308.5,4308.49,14.383]
["binance-futures","ETHUSDT",1757301092376,26.207,4307.01,4307.0,117.017]
["binance-futures","ETHUSDT",1757301147206,96.821,4305.12,4305.11,6.341]
["binance-futures","ETHUSDT",1757301191845,202.389,4304.2,4304.19,61.147]
["binance-futures","ETHUSDT",1757301237338,83.609,4304.2,4304.19,79.06]
["binance-futures","ETHUSDT",1757301289036,6.251,4306.03,4306.02,376.904]
["binance-futures","ETHUSDT",1757301340644,55.255,4306.12,4306.11,72.562]
["binance-futures","ETHUSDT",1757301383485,84.353,4307.12,4307.11,177.424]
["binance-futures","ETHUSDT",1757301418872,135.371,4308.69,4308.68,39.497]
["binance-futures","ETHUSDT",1757301436464,56.878,4307.72,4307.71,77.528]
["binance-futures","ETHUSDT",1757301480649,108.347,4306.27,4306.26,6.22]
["binance-futures","ETHUSDT",1757301552377,47.762,4305.26,4305.25,81.681]
["binance-futures","ETHUSDT",1757301579282,110.032,4305.73,4305.72,39.222]
["binance-futures","ETHUSDT",1757301622577,196.65,4305.01,4305.0,85.136]
["binance-futures","ETHUSDT",1757301685391,237.155,4303.81,4303.8,86.795]
["binance-futures","ETHUSDT",1757301717419,193.363,4303.8,4303.79,76.181]
["binance-futures","ETHUSDT",1757301745456,114.19,4303.51,4303.5,75.776]
["binance-futures","ETHUSDT",1757301818022,98.972,4307.11,4307.1,101.291]
["binance-futures","ETHUSDT",1757301863302,117.044,4306.08,4306.07,104.228]
["binance-futures","ETHUSDT",1757301882845,342.611,4304.53,4304.52,61.404]
["binance-futures","ETHUSDT",1757301923290,58.863,4305.89,4305.88,107.85]
["binance-futures","ETHUSDT",1757301979058,76.728,4306.52,4306.51,215.675]
["binance-futures","ETHUSDT",1757302020819,211.141,4306.26,4306.25,17.772]
["binance-futures","ETHUSDT",1757302066512,81.386,4307.19,4307.18,27.231]
["binance-futures","ETHUSDT",1757302122324,314.24,4307.19,4307.18,2.34]
["binance-futures","ETHUSDT",1757302162191,11.274,4306.78,4306.77,212.701]
["binance-futures","ETHUSDT",1757302217271,86.272,4307.15,4307.14,182.588]
["binance-futures","ETHUSDT",1757302272869,77.388,4308.41,4308.4,89.414]
["binance-futures","ETHUSDT",1757302297883,15.548,4309.48,4309.47,248.809]
["binance-futures","ETHUSDT",1757302323022,112.396,4309.84,4309.83,153.524]
["binance-futures","ETHUSDT",1757302394451,51.132,4308.97,4308.96,80.917]
["binance-futures","ETHUSDT",1757302405894,85.641,4309.86,4309.85,215.126]
["binance-futures","ETHUSDT",1757302460396,244.671,4310.49,4310.48,71.66]
["binance-futures","ETHUSDT",1757302485450,373.846,4310.4,4310.39,29.405]
["binance-futures","ETHUSDT",1757302554517,11.644,4314.31,4314.3,207.583]
["binance-futures","ETHUSDT",1757302595980,54.919,4314.78,4314.77,220.252]
["binance-futures","ETHUSDT",1757302610583,45.079,4315.97,4315.96,209.091]
["binance-futures","ETHUSDT",1757302645116,169.146,4316.25,4316.24,69.024]
["binance-futures","ETHUSDT",1757302683426,52.544,4324.46,4324.45,69.592]
["binance-futures","ETHUSDT",1757302724812,56.102,4327.42,4327.41,231.572]
["binance-futures","ETHUSDT",1757302764119,101.544,4326.03,4326.02,117.353]
["binance-futures","ETHUSDT",1757302799528,244.273,4325.45,4325.44,99.609]
["binance-futures","ETHUSDT",1757302835204,21.903,4326.15,4326.14,248.323]
["binance-futures","ETHUSDT",1757302884596,79.024,4328.39,4328.38,108.626]
["binance-futures","ETHUSDT",1757302926952,95.644,4328.14,4328.13,17.098]
["binance-futures","ETHUSDT",1757302970169,189.765,4325.31,4325.3,37.198]
["binance-futures","ETHUSDT",1757303006664,80.491,4322.07,4322.06,93.572]
["binance-futures","ETHUSDT",1757303041147,87.066,4320.37,4320.36,206.929]
["binance-futures","ETHUSDT",1757303054283,117.745,4317.85,4317.84,67.649]
["binance-futures","ETHUSDT",1757303090490,41.402,4316.38,4316.37,156.03]
["binance-futures","ETHUSDT",1757303154478,56.572,4313.69,4313.68,95.168]
["binance-futures","ETHUSDT",1757303175234,1.183,4313.85,4313.84,228.2]
["binance-futures","ETHUSDT",1757303211299,33.904,4315.23,4315.22,81.223]
["binance-futures","ETHUSDT",1757303269654,169.851,4311.26,4311.25,56.33]
["binance-futures","ETHUSDT",1757303298396,0.082,4310.92,4310.91,211.341]
["binance-futures","ETHUSDT",1757303348148,18.453,4313.54,4313.53,199.132]
["binance-futures","ETHUSDT",1757303351264,77.06,4313.99,4313.98,108.344]
["binance-futures","ETHUSDT",1757303430328,105.171,4314.97,4314.96,118.786]
["binance-futures","ETHUSDT",1757303449056,55.092,4313.41,4313.4,114.688]
["binance-futures","ETHUSDT",1757303481652,55.278,4315.0,4314.99,106.463]
["binance-futures","ETHUSDT",1757303525149,18.759,4315.34,4315.33,98.826]
["binance-futures","ETHUSDT",1757303581985,132.002,4315.81,4315.8,97.787]
["binance-futures","ETHUSDT",1757303623629,172.927,4317.27,4317.26,34.518]
["binance-futures","ETHUSDT",1757303681134,113.304,4316.22,4316.21,192.211]
["binance-futures","ETHUSDT",1757303715582,74.998,4314.0,4313.99,91.229]
["binance-futures","ETHUSDT",1757303767496,79.396,4313.66,4313.65,149.364]
["binance-futures","ETHUSDT",1757303779782,130.79,4313.04,4313.03,108.315]
["binance-futures","ETHUSDT",1757303845702,21.43,4308.43,4308.42,71.1]
["binance-futures","ETHUSDT",1757303861231,84.092,4309.49,4309.48,45.927]
["binance-futures","ETHUSDT",1757303914089,67.029,4307.76,4307.75,54.27]
["binance-futures","ETHUSDT",1757303975223,44.237,4309.63,4309.62,189.554]
["binance-futures","ETHUSDT",1757304012287,87.87,4311.23,4311.22,3.473]
["binance-futures","ETHUSDT",1757304036239,57.982,4311.24,4311.23,80.743]
["binance-futures","ETHUSDT",1757304095113,185.187,4309.61,4309.6,74.563]
["binance-futures","ETHUSDT",1757304149777,55.552,4307.29,4307.28,48.248]
["binance-futures","ETHUSDT",1757304165259,106.292,4306.76,4306.75,197.415]
["binance-futures","ETHUSDT",1757304200655,39.164,4305.88,4305.87,177.798]
["binance-futures","ETHUSDT",1757304243761,0.005,4308.78,4308.76,365.784]
["binance-futures","ETHUSDT",1757304298277,181.423,4310.51,4310.5,76.068]
["binance-futures","ETHUSDT",1757304344463,87.994,4311.01,4311.0,107.887]
["binance-futures","ETHUSDT",1757304387393,251.061,4308.01,4308.0,5.783]
["binance-futures","ETHUSDT",1757304429300,2.247,4305.68,4305.67,322.903]
["binance-futures","ETHUSDT",1757304478959,264.14,4304.69,4304.68,29.305]
["binance-futures","ETHUSDT",1757304526076,78.441,4305.35,4305.34,20.821]
["binance-futures","ETHUSDT",1757304573126,38.806,4301.01,4301.0,73.463]
["binance-futures","ETHUSDT",1757304611512,248.899,4298.01,4298.0,68.223]
["binance-futures","ETHUSDT",1757304647254,100.624,4299.23,4299.22,76.817]
["binance-futures","ETHUSDT",1757304660285,13.736,4299.73,4299.72,105.047]
["binance-futures","ETHUSDT",1757304700152,240.537,4300.4,4300.39,2.089]
["binance-futures","ETHUSDT",1757304776443,152.839,4301.27,4301.26,25.69]
["binance-futures","ETHUSDT",1757304801888,52.249,4302.06,4302.05,108.809]
["binance-futures","ETHUSDT",1757304844678,194.36,4301.19,4301.18,74.574]
["binance-futures","ETHUSDT",1757304915815,201.779,4301.68,4301.67,68.566]
["binance-futures","ETHUSDT",1757304944604,3.957,4303.28,4303.27,114.391]
["binance-futures","ETHUSDT",1757304988518,121.106,4300.99,4300.98,81.289]
["binance-futures","ETHUSDT",1757305005769,13.159,4299.79,4299.78,122.913]
["binance-futures","ETHUSDT",1757305087751,360.604,4303.57,4303.56,0.692]
["binance-futures","ETHUSDT",1757305111274,42.85,4302.77,4302.76,210.653]
["binance-futures","ETHUSDT",1757305146976,52.245,4304.2,4304.19,296.949]
["binance-futures","ETHUSDT",1757305193049,197.465,4304.08,4304.07,79.081]
["binance-futures","ETHUSDT",1757305250696,234.587,4303.01,4303.0,4.089]
["binance-futures","ETHUSDT",1757305295090,282.163,4303.06,4303.05,53.786]
["binance-futures","ETHUSDT",1757305336688,59.377,4300.02,4300.01,175.104]
["binance-futures","ETHUSDT",1757305386222,199.882,4298.72,4298.71,45.242]
["binance-futures","ETHUSDT",1757305436590,31.202,4300.01,4300.0,116.662]
["binance-futures","ETHUSDT",1757305448553,71.983,4301.69,4301.68,191.816]
["binance-futures","ETHUSDT",1757305519098,274.031,4304.3,4304.29,75.864]
["binance-futures","ETHUSDT",1757305533297,85.752,4305.0,4304.99,123.965]
["binance-futures","ETHUSDT",1757305590475,303.309,4303.21,4303.2,0.995]
["binance-futures","ETHUSDT",1757305657357,93.708,4301.68,4301.67,11.899]
["binance-futures","ETHUSDT",1757305692689,8.815,4302.4,4302.39,241.36]
["binance-futures","ETHUSDT",1757305718553,82.528,4303.52,4303.51,129.891]
["binance-futures","ETHUSDT",1757305783889,89.726,4303.81,4303.8,154.378]
["binance-futures","ETHUSDT",1757305842358,324.066,4303.89,4303.88,2.876]
["binance-futures","ETHUSDT",1757305861521,269.168,4303.89,4303.88,11.506]
["binance-futures","ETHUSDT",1757305933478,168.95,4304.88,4304.87,4.843]
["binance-futures","ETHUSDT",1757305948367,78.979,4303.76,4303.75,92.192]
["binance-futures","ETHUSDT",1757306007014,19.16,4305.6,4305.59,154.952]
["binance-futures","ETHUSDT",1757306056330,259.32,4305.01,4305.0,21.515]
["binance-futures","ETHUSDT",1757306103646,76.432,4306.37,4306.36,92.185]
["binance-futures","ETHUSDT",1757306154365,74.789,4302.73,4302.72,91.524]
["binance-futures","ETHUSDT",1757306214666,90.567,4303.72,4303.71,211.097]
["binance-futures","ETHUSDT",1757306258149,107.696,4306.86,4306.85,59.425]
["binance-futures","ETHUSDT",1757306298423,159.249,4303.77,4303.76,5.427]
["binance-futures","ETHUSDT",1757306365607,288.496,4300.7,4300.69,10.799]
["binance-futures","ETHUSDT",1757306413703,82.775,4302.36,4302.35,183.206]
["binance-futures","ETHUSDT",1757306427307,66.897,4301.08,4301.07,79.541]
["binance-futures","ETHUSDT",1757306478941,256.0,4301.3,4301.29,4.938]
["binance-futures","ETHUSDT",1757306520026,101.231,4300.51,4300.5,76.313]
["binance-futures","ETHUSDT",1757306591005,9.929,4298.68,4298.67,89.541]
["binance-futures","ETHUSDT",1757306636539,82.749,4299.94,4299.93,247.128]
["binance-futures","ETHUSDT",1757306663410,1.213,4300.4,4300.39,272.936]
["binance-futures","ETHUSDT",1757306748437,9.422,4302.68,4302.67,305.095]
["binance-futures","ETHUSDT",1757306798849,237.224,4297.19,4297.18,61.446]
["binance-futures","ETHUSDT",1757306817554,212.347,4297.12,4297.11,30.518]
["binance-futures","ETHUSDT",1757306857905,50.456,4297.0,4296.99,87.209]
["binance-futures","ETHUSDT",1757306910145,93.63,4299.34,4299.33,70.015]
["binance-futures","ETHUSDT",1757306969243,23.502,4299.57,4299.56,124.584]
["binance-futures","ETHUSDT",1757307024424,306.725,4296.69,4296.68,0.732]
["binance-futures","ETHUSDT",1757307089138,85.322,4296.96,4296.95,83.845]
["binance-futures","ETHUSDT",1757307135993,127.686,4296.47,4296.46,105.697]
["binance-futures","ETHUSDT",1757307189570,83.078,4298.08,4298.07,128.571]
["binance-futures","ETHUSDT",1757307245099,131.936,4296.23,4296.22,117.294]
["binance-futures","ETHUSDT",1757307296322,112.4,4294.08,4294.07,87.845]
["binance-futures","ETHUSDT",1757307309154,459.33,4294.44,4294.43,50.63]
["binance-futures","ETHUSDT",1757307389686,18.97,4293.11,4293.1,85.903]
["binance-futures","ETHUSDT",1757307402785,288.75,4293.35,4293.34,5.278]
["binance-futures","ETHUSDT",1757307465565,260.299,4293.54,4293.53,43.213]
["binance-futures","ETHUSDT",1757307537359,111.371,4295.48,4295.47,46.544]
["binance-futures","ETHUSDT",1757307558828,125.274,4295.36,4295.35,188.601]
["binance-futures","ETHUSDT",1757307620193,13.405,4295.51,4295.5,139.074]
["binance-futures","ETHUSDT",1757307684338,488.83,4295.86,4295.85,33.278]
["binance-futures","ETHUSDT",1757307724448,67.113,4293.8,4293.79,93.788]
["binance-futures","ETHUSDT",1757307741983,1.463,4293.85,4293.84,236.238]
["binance-futures","ETHUSDT",1757307813355,231.189,4293.85,4293.84,53.465]
["binance-futures","ETHUSDT",1757307825545,68.942,4293.85,4293.84,123.633]
["binance-futures","ETHUSDT",1757307882332,23.711,4297.37,4297.36,228.019]
["binance-futures","ETHUSDT",1757307916518,22.029,4298.5,4298.49,99.326]
["binance-futures","ETHUSDT",1757307972105,19.898,4298.7,4298.69,210.231]
["binance-futures","ETHUSDT",1757308024029,143.935,4295.73,4295.72,96.147]
["binance-futures","ETHUSDT",1757308082180,50.179,4297.74,4297.73,83.486]
["binance-futures","ETHUSDT",1757308132935,22.392,4296.77,4296.76,141.2]
["binance-futures","ETHUSDT",1757308177174,265.699,4296.43,4296.42,3.932]
["binance-futures","ETHUSDT",1757308241631,97.538,4300.28,4300.27,26.183]
["binance-futures","ETHUSDT",1757308291064,189.783,4300.8,4300.79,64.223]
["binance-futures","ETHUSDT",1757308304143,18.193,4300.33,4300.32,138.153]
["binance-futures","ETHUSDT",1757308354904,74.477,4299.7,4299.69,80.565]
["binance-futures","ETHUSDT",1757308395683,95.978,4296.85,4296.84,95.761]
["binance-futures","ETHUSDT",1757308462535,170.169,4295.67,4295.66,80.927]
["binance-futures","ETHUSDT",1757308511367,99.085,4294.83,4294.82,93.829]
["binance-futures","ETHUSDT",1757308543427,67.811,4295.32,4295.31,221.418]
["binance-futures","ETHUSDT",1757308622672,319.009,4294.71,4294.7,0.731]
["binance-futures","ETHUSDT",1757308670989,77.577,4297.95,4297.94,195.146]
["binance-futures","ETHUSDT",1757308693838,185.974,4298.64,4298.63,80.627]
["binance-futures","ETHUSDT",1757308732863,98.262,4299.49,4299.48,52.49]
["binance-futures","ETHUSDT",1757308781005,210.828,4301.72,4301.71,23.877]
["binance-futures","ETHUSDT",1757308840960,327.9,4295.73,4295.72,90.06]
["binance-futures","ETHUSDT",1757308893306,33.822,4294.4,4294.39,129.687]
["binance-futures","ETHUSDT",1757308955185,139.06,4292.92,4292.91,32.894]
["binance-futures","ETHUSDT",1757308994994,0.005,4294.64,4294.63,220.404]
["binance-futures","ETHUSDT",1757309041832,112.136,4294.51,4294.5,23.661]
["binance-futures","ETHUSDT",1757309104402,126.516,4294.51,4294.5,104.454]
["binance-futures","ETHUSDT",1757309159108,15.541,4295.71,4295.7,85.466]
["binance-futures","ETHUSDT",1757309212977,9.707,4296.0,4295.99,278.57]
["binance-futures","ETHUSDT",1757309265410,71.264,4295.38,4295.37,1.987]
["binance-futures","ETHUSDT",1757309279575,208.926,4295.02,4295.01,83.37]
["binance-futures","ETHUSDT",1757309346322,179.284,4293.54,4293.53,61.489]
["binance-futures","ETHUSDT",1757309423819,62.68,4292.91,4292.9,115.556]
["binance-futures","ETHUSDT",1757309449676,208.688,4293.11,4293.1,4.782]
["binance-futures","ETHUSDT",1757309513734,87.03,4293.5,4293.49,71.262]
["binance-futures","ETHUSDT",1757309530205,211.776,4292.01,4292.0,44.32]
["binance-futures","ETHUSDT",1757309600965,63.55,4291.01,4291.0,134.48]
["binance-futures","ETHUSDT",1757309634406,86.061,4291.39,4291.38,125.127]
["binance-futures","ETHUSDT",1757309700001,4.844,4291.1,4291.09,549.449]
["binance-futures","ETHUSDT",1757309712614,153.946,4291.2,4291.19,19.045]
["binance-futures","ETHUSDT",1757309768153,98.446,4289.63,4289.62,23.345]
["binance-futures","ETHUSDT",1757309798206,195.417,4290.19,4290.18,77.001]
["binance-futures","ETHUSDT",1757309857340,156.381,4288.14,4288.13,79.687]
["binance-futures","ETHUSDT",1757309904417,241.701,4289.57,4289.56,29.983]
["binance-futures","ETHUSDT",1757309957076,9.425,4289.27,4289.26,211.865]
["binance-futures","ETHUSDT",1757310004447,131.226,4290.01,4290.0,54.048]
["binance-futures","ETHUSDT",1757310049339,197.659,4289.49,4289.48,39.355]
["binance-futures","ETHUSDT",1757310066453,69.082,4289.49,4289.48,35.558]
["binance-futures","ETHUSDT",1757310111513,45.894,4288.91,4288.9,79.499]
["binance-futures","ETHUSDT",1757310191122,98.637,4289.2,4289.19,75.956]
["binance-futures","ETHUSDT",1757310215371,251.782,4288.03,4288.02,2.418]
["binance-futures","ETHUSDT",1757310260288,88.398,4287.76,4287.75,134.674]
["binance-futures","ETHUSDT",1757310325342,151.621,4287.66,4287.65,99.083]
["binance-futures","ETHUSDT",1757310375505,288.534,4287.86,4287.85,10.005]
["binance-futures","ETHUSDT",1757310401821,214.118,4289.61,4289.6,100.391]
["binance-futures","ETHUSDT",1757310481059,16.832,4289.95,4289.94,263.265]
["binance-futures","ETHUSDT",1757310527717,227.443,4291.43,4291.42,76.022]
["binance-futures","ETHUSDT",1757310548305,263.483,4289.01,4289.0,57.87]
["binance-futures","ETHUSDT",1757310583806,141.154,4289.85,4289.84,55.815]
["binance-futures","ETHUSDT",1757310631289,14.107,4291.36,4291.35,116.904]
["binance-futures","ETHUSDT",1757310687758,21.23,4295.52,4295.51,193.679]
["binance-futures","ETHUSDT",1757310731563,222.007,4293.95,4293.94,95.34]
["binance-futures","ETHUSDT",1757310778100,332.158,4292.21,4292.2,33.939]
["binance-futures","ETHUSDT",1757310830845,226.466,4292.01,4292.0,107.982]
["binance-futures","ETHUSDT",1757310889752,336.293,4292.57,4292.56,17.414]
["binance-futures","ETHUSDT",1757310953317,50.17,4291.58,4291.57,93.551]
["binance-futures","ETHUSDT",1757311005076,224.702,4295.05,4295.04,63.883]
["binance-futures","ETHUSDT",1757311054167,6.67,4295.84,4295.83,202.631]
["binance-futures","ETHUSDT",1757311104037,52.177,4295.45,4295.44,93.556]
["binance-futures","ETHUSDT",1757311117659,95.312,4295.45,4295.44,120.093]
["binance-futures","ETHUSDT",1757311166680,95.17,4294.44,4294.43,190.27]
["binance-futures","ETHUSDT",1757311208704,1.785,4296.08,4296.07,229.048]
["binance-futures","ETHUSDT",1757311273143,157.068,4292.54,4292.53,86.318]
["binance-futures","ETHUSDT",1757311330105,260.647,4294.09,4294.08,3.812]
["binance-futures","ETHUSDT",1757311346917,3.022,4293.6,4293.59,276.184]
["binance-futures","ETHUSDT",1757311421081,10.189,4294.24,4294.23,228.486]
["binance-futures","ETHUSDT",1757311477597,39.839,4293.11,4293.1,82.445]
["binance-futures","ETHUSDT",1757311486989,73.508,4293.11,4293.1,99.404]
["binance-futures","ETHUSDT",1757311535132,70.672,4293.0,4292.99,205.406]
["binance-futures","ETHUSDT",1757311590737,79.719,4288.35,4288.34,21.672]
["binance-futures","ETHUSDT",1757311619537,80.379,4288.01,4288.0,45.25]
["binance-futures","ETHUSDT",1757311671160,320.001,4287.16,4287.15,25.992]
["binance-futures","ETHUSDT",1757311719386,235.155,4287.61,4287.6,41.029]
["binance-futures","ETHUSDT",1757311755715,204.152,4287.53,4287.52,82.088]
["binance-futures","ETHUSDT",1757311809612,88.09,4289.31,4289.3,49.369]
["binance-futures","ETHUSDT",1757311850211,22.712,4288.68,4288.67,251.008]
["binance-futures","ETHUSDT",1757311863940,73.423,4288.86,4288.85,165.776]
["binance-futures","ETHUSDT",1757311910191,73.167,4288.24,4288.23,55.473]
["binance-futures","ETHUSDT",1757311987518,103.589,4288.25,4288.24,58.092]
["binance-futures","ETHUSDT",1757312010672,1.123,4290.0,4289.99,281.13]
["binance-futures","ETHUSDT",1757312049724,127.237,4292.14,4292.13,8.053]
["binance-futures","ETHUSDT",1757312101316,111.587,4292.17,4292.16,157.938]
["binance-futures","ETHUSDT",1757312158624,246.572,4292.71,4292.7,70.704]
["binance-futures","ETHUSDT",1757312190867,15.43,4293.47,4293.46,286.633]
["binance-futures","ETHUSDT",1757312266990,148.516,4290.77,4290.76,69.22]
["binance-futures","ETHUSDT",1757312311594,131.09,4290.29,4290.28,98.554]
["binance-futures","ETHUSDT",1757312339917,127.818,4291.7,4291.69,116.166]
["binance-futures","ETHUSDT",1757312375879,54.013,4290.23,4290.22,81.466]
["binance-futures","ETHUSDT",1757312420787,89.632,4291.24,4291.23,85.335]
["binance-futures","ETHUSDT",1757312484250,78.799,4294.18,4294.17,72.607]
["binance-futures","ETHUSDT",1757312526510,93.933,4296.46,4296.45,106.545]
["binance-futures","ETHUSDT",1757312575701,2.406,4295.56,4295.55,252.713]
["binance-futures","ETHUSDT",1757312630238,133.202,4297.14,4297.13,17.361]
["binance-futures","ETHUSDT",1757312683733,202.481,4296.91,4296.9,25.195]
["binance-futures","ETHUSDT",1757312747770,118.471,4298.57,4298.56,44.207]
["binance-futures","ETHUSDT",1757312798411,33.393,4299.0,4298.99,118.663]
["binance-futures","ETHUSDT",1757312848179,38.305,4298.93,4298.92,214.728]
["binance-futures","ETHUSDT",1757312898757,224.173,4298.33,4298.32,81.265]
["binance-futures","ETHUSDT",1757312910029,67.562,4298.52,4298.51,228.984]
["binance-futures","ETHUSDT",1757312958857,29.668,4299.01,4299.0,130.435]
["binance-futures","ETHUSDT",1757312996511,186.905,4299.96,4299.95,97.768]
["binance-futures","ETHUSDT",1757313058980,113.242,4298.69,4298.68,42.706]
["binance-futures","ETHUSDT",1757313120970,246.332,4298.45,4298.44,58.456]
["binance-futures","ETHUSDT",1757313139145,65.37,4297.25,4297.24,102.182]
["binance-futures","ETHUSDT",1757313215967,225.298,4297.89,4297.88,70.413]
["binance-futures","ETHUSDT",1757313230521,183.776,4297.3,4297.29,2.824]
["binance-futures","ETHUSDT",1757313297381,103.835,4299.11,4299.1,97.787]
["binance-futures","ETHUSDT",1757313335962,88.593,4297.01,4297.0,85.222]
["binance-futures","ETHUSDT",1757313418527,68.49,4298.96,4298.95,107.629]
["binance-futures","ETHUSDT",1757313455523,265.072,4298.51,4298.5,36.815]
["binance-futures","ETHUSDT",1757313521436,101.405,4298.96,4298.95,19.536]
["binance-futures","ETHUSDT",1757313589830,67.658,4298.05,4298.04,104.145]
["binance-futures","ETHUSDT",1757313633794,78.842,4299.84,4299.83,34.804]
["binance-futures","ETHUSDT",1757313699282,101.932,4299.68,4299.67,93.71]
["binance-futures","ETHUSDT",1757313756510,87.438,4298.08,4298.07,77.548]
["binance-futures","ETHUSDT",1757313807540,23.689,4298.63,4298.62,303.955]
["binance-futures","ETHUSDT",1757313823244,28.236,4298.53,4298.52,79.098]
["binance-futures","ETHUSDT",1757313918140,94.758,4297.13,4297.12,72.341]
["binance-futures","ETHUSDT",1757313942845,28.465,4295.57,4295.56,125.003]
["binance-futures","ETHUSDT",1757313998551,85.574,4294.72,4294.71,91.574]
["binance-futures","ETHUSDT",1757314093524,223.028,4293.66,4293.65,3.128]
["binance-futures","ETHUSDT",1757314130011,61.277,4293.13,4293.12,65.258]
["binance-futures","ETHUSDT",1757314163742,62.953,4293.02,4293.01,17.9]
["binance-futures","ETHUSDT",1757314241477,98.827,4291.95,4291.94,193.563]
["binance-futures","ETHUSDT",1757314292759,71.829,4291.45,4291.44,82.877]
["binance-futures","ETHUSDT",1757314321844,109.333,4291.45,4291.44,23.943]
["binance-futures","ETHUSDT",1757314362886,140.704,4291.93,4291.92,58.23]
["binance-futures","ETHUSDT",1757314413798,180.33,4290.73,4290.72,62.915]
["binance-futures","ETHUSDT",1757314484642,61.089,4290.74,4290.73,330.903]
["binance-futures","ETHUSDT",1757314539827,127.537,4291.19,4291.18,82.378]
["binance-futures","ETHUSDT",1757314593205,141.553,4291.01,4291.0,52.921]
["binance-futures","ETHUSDT",1757314657559,250.278,4290.51,4290.5,389.135]
["binance-futures","ETHUSDT",1757314716089,162.206,4290.88,4290.87,17.227]
["binance-futures","ETHUSDT",1757314768871,251.335,4290.11,4290.1,54.374]
["binance-futures","ETHUSDT",1757314813850,153.076,4289.89,4289.88,128.676]
["binance-futures","ETHUSDT",1757314871612,311.461,4291.86,4291.85,1.101]
["binance-futures","ETHUSDT",1757314876581,101.153,4291.45,4291.44,60.469]
["binance-futures","ETHUSDT",1757314928853,383.561,4290.93,4290.92,19.861]
["binance-futures","ETHUSDT",1757314979295,171.775,4290.1,4290.09,97.954]
["binance-futures","ETHUSDT",1757315017660,101.037,4291.31,4291.3,60.486]
["binance-futures","ETHUSDT",1757315082109,146.789,4290.75,4290.74,164.188]
["binance-futures","ETHUSDT",1757315128309,212.83,4293.91,4293.9,45.58]
["binance-futures","ETHUSDT",1757315162906,234.949,4294.29,4294.28,11.121]
["binance-futures","ETHUSDT",1757315236610,198.961,4295.19,4295.18,10.613]
["binance-futures","ETHUSDT",1757315249342,100.984,4294.93,4294.92,59.93]
["binance-futures","ETHUSDT",1757315307075,119.687,4293.22,4293.21,45.775]
["binance-futures","ETHUSDT",1757315345207,233.81,4293.58,4293.57,59.463]
["binance-futures","ETHUSDT",1757315403831,223.713,4291.79,4291.78,52.456]
["binance-futures","ETHUSDT",1757315453837,83.301,4294.5,4294.49,130.579]
["binance-futures","ETHUSDT",1757315498568,218.615,4295.64,4295.63,38.507]
["binance-futures","ETHUSDT",1757315565544,287.192,4296.4,4296.39,54.145]
["binance-futures","ETHUSDT",1757315598319,74.166,4295.79,4295.78,128.307]
["binance-futures","ETHUSDT",1757315656170,114.228,4296.41,4296.4,101.17]
["binance-futures","ETHUSDT",1757315700506,77.768,4296.85,4296.84,140.02]
["binance-futures","ETHUSDT",1757315743117,252.057,4295.83,4295.82,3.597]
["binance-futures","ETHUSDT",1757315754625,548.909,4295.48,4295.47,22.178]
["binance-futures","ETHUSDT",1757315833317,149.484,4301.05,4301.04,75.278]
["binance-futures","ETHUSDT",1757315852017,1.418,4300.0,4299.99,218.432]
["binance-futures","ETHUSDT",1757315891911,66.368,4302.33,4302.32,175.266]
["binance-futures","ETHUSDT",1757315919864,104.903,4302.73,4302.72,85.876]
["binance-futures","ETHUSDT",1757315987135,102.087,4300.01,4300.0,170.106]
["binance-futures","ETHUSDT",1757316031490,31.032,4300.01,4300.0,151.558]
["binance-futures","ETHUSDT",1757316051279,107.252,4299.0,4298.99,131.505]
["binance-futures","ETHUSDT",1757316130609,268.092,4297.73,4297.72,138.68]
["binance-futures","ETHUSDT",1757316155166,103.785,4298.3,4298.29,106.459]
["binance-futures","ETHUSDT",1757316189447,72.115,4295.62,4295.61,104.027]
["binance-futures","ETHUSDT",1757316237199,93.377,4297.7,4297.69,102.854]
["binance-futures","ETHUSDT",1757316308288,16.338,4300.56,4300.55,192.338]
["binance-futures","ETHUSDT",1757316345722,249.714,4302.17,4302.16,104.862]
["binance-futures","ETHUSDT",1757316383372,59.098,4305.76,4305.75,125.542]
["binance-futures","ETHUSDT",1757316430894,72.749,4304.97,4304.96,90.802]
["binance-futures","ETHUSDT",1757316476223,246.329,4304.01,4304.0,88.79]
["binance-futures","ETHUSDT",1757316517536,46.325,4304.12,4304.11,244.2]
["binance-futures","ETHUSDT",1757316561699,24.744,4302.79,4302.78,152.132]
["binance-futures","ETHUSDT",1757316572921,152.468,4303.29,4303.28,159.898]
["binance-futures","ETHUSDT",1757316622695,137.645,4304.61,4304.6,17.009]
["binance-futures","ETHUSDT",1757316676170,14.489,4303.43,4303.42,133.162]
["binance-futures","ETHUSDT",1757316721051,32.33,4306.51,4306.5,110.033]
["binance-futures","ETHUSDT",1757316758738,44.988,4308.42,4308.41,284.3]
["binance-futures","ETHUSDT",1757316812020,105.714,4309.11,4309.1,81.86]
["binance-futures","ETHUSDT",1757316852616,48.103,4305.68,4305.67,198.97]
["binance-futures","ETHUSDT",1757316887957,189.77,4304.47,4304.46,38.677]
["binance-futures","ETHUSDT",1757316953767,247.764,4301.45,4301.44,90.762]
["binance-futures","ETHUSDT",1757316997612,228.055,4296.98,4296.97,58.463]
["binance-futures","ETHUSDT",1757317022209,268.91,4296.98,4296.97,2.309]
["binance-futures","ETHUSDT",1757317052077,84.483,4294.12,4294.11,280.905]
["binance-futures","ETHUSDT",1757317101800,311.446,4290.01,4290.0,190.336]
["binance-futures","ETHUSDT",1757317144567,3.018,4291.94,4291.93,315.839]
["binance-futures","ETHUSDT",1757317183004,109.308,4292.68,4292.67,228.889]
["binance-futures","ETHUSDT",1757317247198,133.352,4293.91,4293.9,46.399]
["binance-futures","ETHUSDT",1757317283350,75.503,4295.65,4295.64,249.906]
["binance-futures","ETHUSDT",1757317324531,185.039,4294.53,4294.52,246.785]
["binance-futures","ETHUSDT",1757317379228,98.27,4291.56,4291.55,155.528]
["binance-futures","ETHUSDT",1757317422502,329.445,4291.57,4291.56,10.726]
["binance-futures","ETHUSDT",1757317434746,34.652,4292.42,4292.41,248.605]
["binance-futures","ETHUSDT",1757317475283,270.861,4292.27,4292.26,139.862]
["binance-futures","ETHUSDT",1757317529592,98.279,4293.53,4293.52,68.715]
["binance-futures","ETHUSDT",1757317587475,339.84,4291.96,4291.95,6.987]
["binance-futures","ETHUSDT",1757317614848,118.423,4291.29,4291.28,48.755]
["binance-futures","ETHUSDT",1757317687236,46.232,4290.42,4290.41,87.281]
["binance-futures","ETHUSDT",1757317733099,51.723,4289.58,4289.57,256.649]
["binance-futures","ETHUSDT",1757317753566,192.017,4289.91,4289.9,74.527]
["binance-futures","ETHUSDT",1757317828253,124.083,4287.26,4287.25,112.428]
["binance-futures","ETHUSDT",1757317852188,88.435,4286.27,4286.26,98.57]
["binance-futures","ETHUSDT",1757317909151,106.367,4286.73,4286.72,248.421]
["binance-futures","ETHUSDT",1757317921242,197.443,4286.73,4286.72,129.016]
["binance-futures","ETHUSDT",1757317981324,44.819,4286.8,4286.79,296.175]
["binance-futures","ETHUSDT",1757318019481,95.687,4287.2,4287.19,103.199]
["binance-futures","ETHUSDT",1757318062034,106.173,4287.28,4287.27,184.822]
["binance-futures","ETHUSDT",1757318112627,197.419,4287.01,4287.0,93.479]
["binance-futures","ETHUSDT",1757318159324,89.865,4286.77,4286.76,202.145]
["binance-futures","ETHUSDT",1757318205445,113.889,4288.04,4288.03,47.405]
["binance-futures","ETHUSDT",1757318253366,259.608,4287.12,4287.11,5.41]
["binance-futures","ETHUSDT",1757318265045,118.094,4287.12,4287.11,146.247]
["binance-futures","ETHUSDT",1757318312488,61.21,4288.5,4288.49,119.531]
["binance-futures","ETHUSDT",1757318394678,1.961,4289.82,4289.81,159.588]
["binance-futures","ETHUSDT",1757318413671,277.719,4288.17,4288.16,12.445]
["binance-futures","ETHUSDT",1757318462119,548.67,4287.72,4287.71,235.33]
["binance-futures","ETHUSDT",1757318518208,44.263,4291.75,4291.74,152.096]
["binance-futures","ETHUSDT",1757318562571,259.129,4291.41,4291.4,22.486]
["binance-futures","ETHUSDT",1757318596366,136.294,4286.74,4286.73,99.505]
["binance-futures","ETHUSDT",1757318661141,113.869,4289.83,4289.82,52.486]
["binance-futures","ETHUSDT",1757318706071,17.197,4290.25,4290.24,114.776]
["binance-futures","ETHUSDT",1757318730073,119.085,4292.14,4292.13,129.054]
["binance-futures","ETHUSDT",1757318758655,241.659,4290.85,4290.84,36.897]
["binance-futures","ETHUSDT",1757318800413,304.795,4289.27,4289.26,43.139]
["binance-futures","ETHUSDT",1757318860381,119.145,4287.68,4287.67,48.775]
["binance-futures","ETHUSDT",1757318898199,378.425,4286.85,4286.84,24.959]
["binance-futures","ETHUSDT",1757318955384,181.319,4287.69,4287.68,68.422]
["binance-futures","ETHUSDT",1757318996371,8.226,4285.91,4285.9,116.163]
["binance-futures","ETHUSDT",1757319041470,126.536,4286.57,4286.56,79.229]
["binance-futures","ETHUSDT",1757319055409,19.307,4286.57,4286.56,243.425]
["binance-futures","ETHUSDT",1757319139838,92.933,4291.51,4291.5,188.447]
["binance-futures","ETHUSDT",1757319153386,7.752,4292.3,4292.29,255.173]
["binance-futures","ETHUSDT",1757319193242,90.707,4288.41,4288.4,246.295]
["binance-futures","ETHUSDT",1757319243206,210.29,4289.46,4289.45,14.304]
["binance-futures","ETHUSDT",1757319305771,80.802,4289.69,4289.68,109.628]
["binance-futures","ETHUSDT",1757319338581,349.638,4288.21,4288.2,113.877]
["binance-futures","ETHUSDT",1757319395045,256.959,4287.61,4287.6,42.088]
["binance-futures","ETHUSDT",1757319458007,125.692,4288.12,4288.11,181.895]
["binance-futures","ETHUSDT",1757319480453,59.593,4287.01,4287.0,167.303]
["binance-futures","ETHUSDT",1757319511515,110.535,4292.19,4292.18,120.369]
["binance-futures","ETHUSDT",1757319556315,178.506,4292.46,4292.45,135.518]
["binance-futures","ETHUSDT",1757319620748,115.141,4291.3,4291.29,215.726]
["binance-futures","ETHUSDT",1757319663070,69.03,4289.58,4289.57,261.724]
["binance-futures","ETHUSDT",1757319728352,22.957,4289.1,4289.09,368.953]
["binance-futures","ETHUSDT",1757319764002,112.031,4293.38,4293.37,88.867]
["binance-futures","ETHUSDT",1757319805286,75.352,4293.91,4293.9,292.693]
["binance-futures","ETHUSDT",1757319854753,1.907,4296.68,4296.67,246.725]
["binance-futures","ETHUSDT",1757319898743,330.709,4294.05,4294.04,31.797]
["binance-futures","ETHUSDT",1757319939870,299.41,4291.36,4291.35,49.436]
["binance-futures","ETHUSDT",1757319989344,374.278,4291.01,4291.0,37.911]
["binance-futures","ETHUSDT",1757319996977,506.701,4290.56,4290.55,2.367]
["binance-futures","ETHUSDT",1757320040179,91.846,4288.01,4288.0,413.716]
["binance-futures","ETHUSDT",1757320121523,106.612,4292.81,4292.8,111.859]
["binance-futures","ETHUSDT",1757320138382,134.03,4293.75,4293.74,224.694]
["binance-futures","ETHUSDT",1757320179835,82.849,4294.24,4294.23,343.833]
["binance-futures","ETHUSDT",1757320235940,146.183,4292.68,4292.67,191.553]
["binance-futures","ETHUSDT",1757320281697,59.927,4293.15,4293.14,237.92]
["binance-futures","ETHUSDT",1757320318304,49.761,4295.54,4295.53,178.063]
["binance-futures","ETHUSDT",1757320376551,96.166,4298.62,4298.61,193.396]
["binance-futures","ETHUSDT",1757320415371,124.793,4300.0,4299.99,275.087]
["binance-futures","ETHUSDT",1757320439968,448.512,4299.93,4299.92,1.865]
["binance-futures","ETHUSDT",1757320464927,90.097,4299.94,4299.93,99.923]
["binance-futures","ETHUSDT",1757320505861,68.523,4299.11,4299.1,246.781]
["binance-futures","ETHUSDT",1757320565347,485.194,4295.16,4295.15,99.937]
["binance-futures","ETHUSDT",1757320599977,44.59,4294.76,4294.75,112.891]
["binance-futures","ETHUSDT",1757320661591,147.895,4295.45,4295.44,62.156]
["binance-futures","ETHUSDT",1757320707494,31.992,4296.38,4296.37,126.395]
["binance-futures","ETHUSDT",1757320755740,90.494,4298.59,4298.58,281.898]
["binance-futures","ETHUSDT",1757320771335,29.415,4298.73,4298.72,132.944]
["binance-futures","ETHUSDT",1757320848028,64.449,4302.95,4302.94,183.712]
["binance-futures","ETHUSDT",1757320888731,20.488,4299.46,4299.45,98.227]
["binance-futures","ETHUSDT",1757320896777,94.15,4299.98,4299.97,102.66]
["binance-futures","ETHUSDT",1757320949403,322.79,4299.94,4299.93,20.953]
["binance-futures","ETHUSDT",1757321004307,66.307,4301.97,4301.96,103.142]
["binance-futures","ETHUSDT",1757321035313,6.64,4301.52,4301.51,313.808]
["binance-futures","ETHUSDT",1757321092006,91.486,4300.0,4299.99,237.886]
["binance-futures","ETHUSDT",1757321142862,1.401,4300.56,4300.55,338.656]
["binance-futures","ETHUSDT",1757321164961,83.512,4300.94,4300.93,14.703]
["binance-futures","ETHUSDT",1757321226024,90.72,4296.95,4296.94,72.345]
["binance-futures","ETHUSDT",1757321237585,84.172,4296.0,4295.99,45.144]
["binance-futures","ETHUSDT",1757321294965,240.092,4295.64,4295.63,76.233]
["binance-futures","ETHUSDT",1757321336991,141.665,4294.48,4294.47,11.221]
["binance-futures","ETHUSDT",1757321401050,313.5,4296.61,4296.6,0.857]
["binance-futures","ETHUSDT",1757321424628,5.861,4296.81,4296.8,294.047]
["binance-futures","ETHUSDT",1757321475200,71.358,4302.31,4302.3,100.213]
["binance-futures","ETHUSDT",1757321529267,208.816,4299.79,4299.78,38.232]
["binance-futures","ETHUSDT",1757321570446,39.451,4297.38,4297.37,233.026]
["binance-futures","ETHUSDT",1757321614215,11.581,4298.57,4298.56,122.048]
["binance-futures","ETHUSDT",1757321681608,284.792,4295.39,4295.38,0.618]
["binance-futures","ETHUSDT",1757321689357,27.383,4295.57,4295.56,191.269]
["binance-futures","ETHUSDT",1757321738811,73.905,4295.21,4295.2,49.873]
["binance-futures","ETHUSDT",1757321782890,117.375,4296.39,4296.38,159.838]
["binance-futures","ETHUSDT",1757321848741,141.77,4298.59,4298.58,198.656]
["binance-futures","ETHUSDT",1757321899421,254.707,4296.91,4296.9,1.427]
["binance-futures","ETHUSDT",1757321936157,0.944,4297.7,4297.69,388.348]
["binance-futures","ETHUSDT",1757322010928,225.207,4298.88,4298.87,92.889]
["binance-futures","ETHUSDT",1757322050187,353.975,4296.76,4296.75,1.314]
["binance-futures","ETHUSDT",1757322118540,319.887,4295.25,4295.24,49.097]
["binance-futures","ETHUSDT",1757322169282,160.203,4296.48,4296.47,92.115]
["binance-futures","ETHUSDT",1757322197216,171.925,4299.74,4299.73,36.043]
["binance-futures","ETHUSDT",1757322223008,99.973,4301.38,4301.37,73.973]
["binance-futures","ETHUSDT",1757322262739,117.814,4302.69,4302.68,195.038]
["binance-futures","ETHUSDT",1757322325221,9.377,4300.59,4300.58,111.266]
["binance-futures","ETHUSDT",1757322362068,12.228,4300.38,4300.37,128.151]
["binance-futures","ETHUSDT",1757322407618,65.901,4301.26,4301.25,93.75]
["binance-futures","ETHUSDT",1757322463574,75.946,4302.28,4302.27,151.92]
["binance-futures","ETHUSDT",1757322506371,258.005,4300.43,4300.42,4.948]
["binance-futures","ETHUSDT",1757322520103,77.648,4304.61,4304.6,54.058]
["binance-futures","ETHUSDT",1757322592298,168.932,4304.9,4304.89,13.622]
["binance-futures","ETHUSDT",1757322599567,7.603,4304.9,4304.89,139.855]
["binance-futures","ETHUSDT",1757322650397,4.716,4305.96,4305.95,249.062]
["binance-futures","ETHUSDT",1757322693154,51.796,4306.66,4306.65,282.501]
["binance-futures","ETHUSDT",1757322734507,148.586,4307.72,4307.71,88.389]
["binance-futures","ETHUSDT",1757322776499,124.91,4306.92,4306.91,6.627]
["binance-futures","ETHUSDT",1757322826578,62.786,4305.93,4305.92,145.447]
["binance-futures","ETHUSDT",1757322876021,241.447,4314.15,4314.14,6.884]
["binance-futures","ETHUSDT",1757322896358,45.18,4315.14,4315.13,90.582]
["binance-futures","ETHUSDT",1757322946037,141.134,4325.47,4325.46,143.948]
["binance-futures","ETHUSDT",1757322955985,101.261,4331.12,4331.11,49.789]
["binance-futures","ETHUSDT",1757323006012,85.589,4321.88,4321.87,26.203]
["binance-futures","ETHUSDT",1757323036968,162.293,4326.25,4326.24,83.52]
["binance-futures","ETHUSDT",1757323072630,270.053,4321.52,4321.51,21.191]
["binance-futures","ETHUSDT",1757323115810,81.912,4322.29,4322.28,158.756]
["binance-futures","ETHUSDT",1757323154861,121.737,4323.6,4323.59,75.929]
["binance-futures","ETHUSDT",1757323203684,32.027,4324.08,4324.07,165.511]
["binance-futures","ETHUSDT",1757323228330,17.731,4324.21,4324.2,95.054]
["binance-futures","ETHUSDT",1757323274935,59.362,4320.59,4320.58,172.882]
["binance-futures","ETHUSDT",1757323279499,10.007,4320.74,4320.73,286.725]
["binance-futures","ETHUSDT",1757323322439,135.797,4323.99,4323.98,178.932]
["binance-futures","ETHUSDT",1757323360066,80.198,4324.11,4324.1,260.374]
["binance-futures","ETHUSDT",1757323397694,189.928,4323.34,4323.33,87.197]
["binance-futures","ETHUSDT",1757323450137,96.625,4322.1,4322.09,32.688]
["binance-futures","ETHUSDT",1757323490063,124.044,4321.72,4321.71,126.34]
["binance-futures","ETHUSDT",1757323519022,144.558,4320.63,4320.62,265.15]
["binance-futures","ETHUSDT",1757323574124,43.328,4318.99,4318.98,136.707]
["binance-futures","ETHUSDT",1757323607694,79.174,4319.9,4319.89,201.073]
["binance-futures","ETHUSDT",1757323665361,100.082,4316.61,4316.6,125.83]
["binance-futures","ETHUSDT",1757323705873,96.402,4318.2,4318.19,104.183]
["binance-futures","ETHUSDT",1757323736409,155.271,4318.79,4318.78,94.613]
["binance-futures","ETHUSDT",1757323761006,73.99,4318.24,4318.23,132.535]
["binance-futures","ETHUSDT",1757323803754,120.762,4319.52,4319.51,196.708]
["binance-futures","ETHUSDT",1757323861658,256.871,4313.07,4313.06,12.63]
["binance-futures","ETHUSDT",1757323890464,93.403,4312.09,4312.08,129.835]
["binance-futures","ETHUSDT",1757323929893,11.059,4312.17,4312.16,177.717]
["binance-futures","ETHUSDT",1757323984982,89.348,4313.49,4313.48,71.259]
["binance-futures","ETHUSDT",1757324023761,86.021,4315.35,4315.34,117.895]
["binance-futures","ETHUSDT",1757324065180,95.997,4315.0,4314.99,67.822]
["binance-futures","ETHUSDT",1757324115113,102.724,4314.75,4314.74,29.269]
["binance-futures","ETHUSDT",1757324121443,75.547,4314.94,4314.93,120.975]
["binance-futures","ETHUSDT",1757324176207,207.154,4310.58,4310.57,96.842]
["binance-futures","ETHUSDT",1757324218983,66.411,4309.47,4309.46,51.714]
["binance-futures","ETHUSDT",1757324260407,150.268,4312.63,4312.62,90.99]
["binance-futures","ETHUSDT",1757324306441,176.923,4313.33,4313.32,96.586]
["binance-futures","ETHUSDT",1757324358346,236.175,4309.3,4309.29,36.059]
["binance-futures","ETHUSDT",1757324413351,72.884,4309.45,4309.44,198.261]
["binance-futures","ETHUSDT",1757324438933,18.759,4309.85,4309.84,131.951]
["binance-futures","ETHUSDT",1757324500340,485.203,4310.53,4310.52,0.932]
["binance-futures","ETHUSDT",1757324511910,98.926,4308.14,4308.13,260.94]
["binance-futures","ETHUSDT",1757324570009,67.009,4309.12,4309.11,207.045]
["binance-futures","ETHUSDT",1757324597365,227.566,4309.41,4309.4,72.516]
["binance-futures","ETHUSDT",1757324655956,104.452,4311.31,4311.3,61.433]
["binance-futures","ETHUSDT",1757324714834,11.003,4312.83,4312.82,245.263]
["binance-futures","ETHUSDT",1757324757022,215.417,4313.46,4313.45,85.231]
["binance-futures","ETHUSDT",1757324773511,80.229,4312.9,4312.89,112.847]
["binance-futures","ETHUSDT",1757324847688,106.957,4315.84,4315.83,114.687]
["binance-futures","ETHUSDT",1757324907494,25.857,4314.15,4314.14,159.441]
["binance-futures","ETHUSDT",1757324914822,73.652,4314.12,4314.11,89.129]
["binance-futures","ETHUSDT",1757324997024,141.656,4313.1,4313.09,73.975]
["binance-futures","ETHUSDT",1757325008728,39.141,4313.01,4313.0,111.33]
["binance-futures","ETHUSDT",1757325054695,82.754,4313.33,4313.32,92.505]
["binance-futures","ETHUSDT",1757325114254,87.796,4314.26,4314.25,151.772]
["binance-futures","ETHUSDT",1757325155694,121.329,4315.99,4315.98,39.814]
["binance-futures","ETHUSDT",1757325189288,180.549,4314.84,4314.83,63.706]
["binance-futures","ETHUSDT",1757325256605,144.52,4315.55,4315.54,20.133]
["binance-futures","ETHUSDT",1757325299865,282.235,4313.5,4313.49,6.147]
["binance-futures","ETHUSDT",1757325324526,22.106,4313.85,4313.84,98.512]
["binance-futures","ETHUSDT",1757325355431,18.744,4314.46,4314.45,210.721]
["binance-futures","ETHUSDT",1757325429685,62.875,4313.2,4313.19,118.194]
["binance-futures","ETHUSDT",1757325454203,60.91,4312.04,4312.03,98.807]
["binance-futures","ETHUSDT",1757325499368,89.357,4314.0,4313.99,114.301]
["binance-futures","ETHUSDT",1757325562830,1.101,4316.68,4316.67,145.119]
["binance-futures","ETHUSDT",1757325592801,230.36,4317.11,4317.1,34.215]
["binance-futures","ETHUSDT",1757325633552,416.197,4316.41,4316.4,0.421]
["binance-futures","ETHUSDT",1757325691754,41.885,4316.05,4316.04,196.674]
["binance-futures","ETHUSDT",1757325730400,86.591,4316.51,4316.5,68.028]
["binance-futures","ETHUSDT",1757325777418,63.501,4315.8,4315.79,150.421]
["binance-futures","ETHUSDT",1757325826290,105.026,4317.2,4317.19,269.163]
["binance-futures","ETHUSDT",1757325830490,36.889,4318.0,4317.99,136.353]
["binance-futures","ETHUSDT",1757325879418,604.638,4318.0,4317.99,22.707]
["binance-futures","ETHUSDT",1757325908704,95.908,4318.2,4318.19,195.316]
["binance-futures","ETHUSDT",1757325959865,153.596,4320.07,4320.06,87.377]
["binance-futures","ETHUSDT",1757326001169,164.286,4323.39,4323.38,172.976]
["binance-futures","ETHUSDT",1757326048572,18.456,4323.99,4323.98,73.261]
["binance-futures","ETHUSDT",1757326084337,285.047,4326.73,4326.72,77.06]
["binance-futures","ETHUSDT",1757326117612,363.913,4326.0,4325.99,10.21]
["binance-futures","ETHUSDT",1757326169061,28.117,4322.84,4322.83,207.941]
["binance-futures","ETHUSDT",1757326179141,20.065,4323.99,4323.98,227.362]
["binance-futures","ETHUSDT",1757326234628,1.01,4324.8,4324.79,179.935]
["binance-futures","ETHUSDT",1757326257896,257.336,4324.22,4324.21,50.096]
["binance-futures","ETHUSDT",1757326310657,113.182,4324.16,4324.15,57.939]
["binance-futures","ETHUSDT",1757326365864,113.382,4321.84,4321.83,46.181]
["binance-futures","ETHUSDT",1757326396352,146.293,4321.38,4321.37,82.172]
["binance-futures","ETHUSDT",1757326450297,81.91,4322.57,4322.56,93.215]
["binance-futures","ETHUSDT",1757326497683,159.042,4322.73,4322.72,97.14]
["binance-futures","ETHUSDT",1757326550416,164.888,4324.52,4324.51,73.22]
["binance-futures","ETHUSDT",1757326558248,0.01,4325.14,4325.13,266.17]
["binance-futures","ETHUSDT",1757326627422,109.85,4327.53,4327.52,18.101]
["binance-futures","ETHUSDT",1757326638914,84.656,4327.8,4327.79,29.461]
["binance-futures","ETHUSDT",1757326679243,55.765,4324.37,4324.36,97.453]
["binance-futures","ETHUSDT",1757326731390,265.4,4322.51,4322.5,22.684]
["binance-futures","ETHUSDT",1757326771520,13.896,4320.26,4320.25,125.142]
["binance-futures","ETHUSDT",1757326807453,278.96,4322.96,4322.95,102.788]
["binance-futures","ETHUSDT",1757326870003,107.18,4324.16,4324.15,190.825]
["binance-futures","ETHUSDT",1757326911330,71.34,4325.4,4325.39,288.803]
["binance-futures","ETHUSDT",1757326935449,30.203,4326.9,4326.89,188.901]
["binance-futures","ETHUSDT",1757326960916,155.563,4327.81,4327.8,27.098]
["binance-futures","ETHUSDT",1757327028392,44.642,4329.44,4329.43,261.793]
["binance-futures","ETHUSDT",1757327046966,2880.269,4330.0,4329.99,95.401]
["binance-futures","ETHUSDT",1757327084134,198.157,4332.29,4332.28,82.33]
["binance-futures","ETHUSDT",1757327143412,23.919,4328.07,4328.06,223.639]
["binance-futures","ETHUSDT",1757327169858,11.286,4329.51,4329.5,337.421]
["binance-futures","ETHUSDT",1757327210837,114.692,4331.19,4331.18,122.966]
["binance-futures","ETHUSDT",1757327266181,79.885,4329.33,4329.32,226.03]
["binance-futures","ETHUSDT",1757327302233,436.636,4328.94,4328.93,22.205]
["binance-futures","ETHUSDT",1757327342410,305.067,4328.01,4328.0,28.05]
["binance-futures","ETHUSDT",1757327349983,65.713,4327.67,4327.66,95.682]
["binance-futures","ETHUSDT",1757327396300,51.484,4329.19,4329.18,145.955]
["binance-futures","ETHUSDT",1757327434750,757.58,4333.0,4332.99,838.468]
["binance-futures","ETHUSDT",1757327472127,120.934,4333.56,4333.55,26.241]
["binance-futures","ETHUSDT",1757327518885,454.207,4329.89,4329.88,2.058]
["binance-futures","ETHUSDT",1757327561669,33.854,4331.9,4331.89,180.848]
["binance-futures","ETHUSDT",1757327609738,4.909,4330.0,4329.99,308.119]
["binance-futures","ETHUSDT",1757327651589,357.447,4329.0,4328.99,11.239]
["binance-futures","ETHUSDT",1757327691520,47.829,4327.6,4327.59,200.594]
["binance-futures","ETHUSDT",1757327747552,341.919,4328.06,4328.05,30.412]
["binance-futures","ETHUSDT",1757327785974,83.766,4325.99,4325.98,146.95]
["binance-futures","ETHUSDT",1757327816272,34.016,4328.48,4328.47,198.169]
["binance-futures","ETHUSDT",1757327838524,100.898,4328.7,4328.69,36.575]
["binance-futures","ETHUSDT",1757327891898,115.503,4328.5,4328.49,60.437]
["binance-futures","ETHUSDT",1757327946913,48.141,4330.61,4330.6,145.116]
["binance-futures","ETHUSDT",1757327976367,195.999,4329.01,4329.0,87.567]
["binance-futures","ETHUSDT",1757328024324,70.199,4323.94,4323.93,139.249]
["binance-futures","ETHUSDT",1757328071468,88.116,4325.13,4325.12,95.872]
["binance-futures","ETHUSDT",1757328078293,73.211,4325.46,4325.45,197.964]
["binance-futures","ETHUSDT",1757328127623,169.682,4328.54,4328.53,90.03]
["binance-futures","ETHUSDT",1757328162201,141.411,4329.45,4329.44,107.349]
["binance-futures","ETHUSDT",1757328216645,251.54,4329.68,4329.67,38.88]
["binance-futures","ETHUSDT",1757328262168,59.683,4331.01,4331.0,99.897]
["binance-futures","ETHUSDT",1757328300894,2.241,4333.2,4333.19,343.853]
["binance-futures","ETHUSDT",1757328350560,133.355,4333.04,4333.03,8.917]
["binance-futures","ETHUSDT",1757328383653,332.79,4330.01,4330.0,131.434]
["binance-futures","ETHUSDT",1757328441519,109.289,4329.42,4329.41,64.193]
["binance-futures","ETHUSDT",1757328481691,61.897,4330.97,4330.96,91.264]
["binance-futures","ETHUSDT",1757328508701,39.297,4331.64,4331.63,212.631]
["binance-futures","ETHUSDT",1757328531190,91.468,4336.36,4336.35,8.386]
["binance-futures","ETHUSDT",1757328567806,115.218,4332.7,4332.69,165.033]
["binance-futures","ETHUSDT",1757328625906,374.907,4333.97,4333.96,1.423]
["binance-futures","ETHUSDT",1757328657418,80.73,4332.41,4332.4,156.656]
["binance-futures","ETHUSDT",1757328723842,118.766,4329.36,4329.35,115.632]
["binance-futures","ETHUSDT",1757328750897,248.837,4327.93,4327.92,43.494]
["binance-futures","ETHUSDT",1757328796673,131.21,4329.36,4329.35,13.336]
["binance-futures","ETHUSDT",1757328816000,49.811,4329.67,4329.66,220.317]
["binance-futures","ETHUSDT",1757328896771,134.299,4326.95,4326.94,380.842]
["binance-futures","ETHUSDT",1757328942062,66.198,4328.05,4328.04,90.412]
["binance-futures","ETHUSDT",1757328952641,308.203,4327.53,4327.52,12.064]
["binance-futures","ETHUSDT",1757328997554,71.212,4325.93,4325.92,63.984]
["binance-futures","ETHUSDT",1757329040514,194.216,4324.78,4324.77,30.853]
["binance-futures","ETHUSDT",1757329085138,101.834,4326.61,4326.6,60.533]
["binance-futures","ETHUSDT",1757329141689,165.79,4327.28,4327.27,130.099]
["binance-futures","ETHUSDT",1757329189529,35.232,4327.0,4326.99,109.797]
["binance-futures","ETHUSDT",1757329223662,32.155,4324.24,4324.23,104.616]
["binance-futures","ETHUSDT",1757329282111,13.721,4324.73,4324.72,116.757]
["binance-futures","ETHUSDT",1757329322122,109.324,4324.72,4324.71,14.779]
["binance-futures","ETHUSDT",1757329375214,35.783,4320.47,4320.46,172.881]
["binance-futures","ETHUSDT",1757329413312,226.986,4318.64,4318.63,90.446]
["binance-futures","ETHUSDT",1757329445929,3.899,4320.51,4320.5,304.843]
["binance-futures","ETHUSDT",1757329465937,186.085,4319.27,4319.26,21.644]
["binance-futures","ETHUSDT",1757329514028,13.187,4320.0,4319.99,270.016]
["binance-futures","ETHUSDT",1757329568374,39.651,4319.8,4319.79,280.316]
["binance-futures","ETHUSDT",1757329596780,370.703,4318.91,4318.9,3.066]
["binance-futures","ETHUSDT",1757329648354,119.947,4317.5,4317.49,16.727]
["binance-futures","ETHUSDT",1757329693440,59.644,4316.87,4316.86,108.949]
["binance-futures","ETHUSDT",1757329728926,263.503,4318.17,4318.16,115.025]
["binance-futures","ETHUSDT",1757329740104,81.845,4319.31,4319.3,121.959]
["binance-futures","ETHUSDT",1757329778870,7.341,4319.7,4319.69,227.025]
["binance-futures","ETHUSDT",1757329832647,171.284,4319.56,4319.55,319.059]
["binance-futures","ETHUSDT",1757329877787,117.069,4319.52,4319.51,294.233]
["binance-futures","ETHUSDT",1757329919141,51.741,4319.48,4319.47,115.418]
["binance-futures","ETHUSDT",1757329973238,141.497,4318.01,4318.0,181.0]
["binance-futures","ETHUSDT",1757330012419,38.927,4319.16,4319.15,142.355]
["binance-futures","ETHUSDT",1757330061714,20.921,4317.33,4317.32,307.163]
["binance-futures","ETHUSDT",1757330116921,167.845,4319.2,4319.19,118.677]
["binance-futures","ETHUSDT",1757330144395,11.006,4317.16,4317.15,211.356]
["binance-futures","ETHUSDT",1757330167723,109.831,4316.8,4316.79,33.934]
["binance-futures","ETHUSDT",1757330208047,22.417,4320.44,4320.43,335.619]
["binance-futures","ETHUSDT",1757330271649,105.84,4319.53,4319.52,129.943]
["binance-futures","ETHUSDT",1757330304063,26.664,4319.27,4319.26,146.603]
["binance-futures","ETHUSDT",1757330332746,130.12,4320.4,4320.39,53.228]
["binance-futures","ETHUSDT",1757330407384,56.825,4319.79,4319.78,303.554]
["binance-futures","ETHUSDT",1757330452230,55.204,4320.98,4320.97,186.644]
["binance-futures","ETHUSDT",1757330471975,47.467,4320.19,4320.18,126.374]
["binance-futures","ETHUSDT",1757330556770,58.319,4320.66,4320.65,99.959]
["binance-futures","ETHUSDT",1757330605345,97.375,4321.61,4321.6,184.634]
["binance-futures","ETHUSDT",1757330616987,75.906,4319.36,4319.35,120.098]
["binance-futures","ETHUSDT",1757330658766,51.157,4312.78,4312.77,120.996]
["binance-futures","ETHUSDT",1757330698878,187.807,4313.57,4313.56,58.639]
["binance-futures","ETHUSDT",1757330743465,100.572,4314.32,4314.31,118.855]
["binance-futures","ETHUSDT",1757330793914,191.073,4312.75,4312.74,74.366]
["binance-futures","ETHUSDT",1757330836180,248.436,4311.01,4311.0,162.66]
["binance-futures","ETHUSDT",1757330872658,91.189,4308.49,4308.48,113.204]
["binance-futures","ETHUSDT",1757330928177,130.034,4306.69,4306.68,187.651]
["binance-futures","ETHUSDT",1757330964402,95.011,4303.16,4303.15,149.556]
["binance-futures","ETHUSDT",1757330974639,141.085,4300.81,4300.8,79.843]
["binance-futures","ETHUSDT",1757331011963,297.741,4301.25,4301.24,68.178]
["binance-futures","ETHUSDT",1757331079123,12.39,4301.28,4301.27,101.773]
["binance-futures","ETHUSDT",1757331097872,85.527,4301.32,4301.31,102.424]
["binance-futures","ETHUSDT",1757331136472,1.691,4302.51,4302.5,181.364]
["binance-futures","ETHUSDT",1757331200412,304.635,4300.35,4300.34,36.126]
["binance-futures","ETHUSDT",1757331224750,265.236,4298.03,4298.02,20.396]
["binance-futures","ETHUSDT",1757331273256,12.323,4297.6,4297.59,529.438]
["binance-futures","ETHUSDT",1757331279363,105.973,4297.63,4297.62,98.101]
["binance-futures","ETHUSDT",1757331352914,112.359,4301.06,4301.05,7.597]
["binance-futures","ETHUSDT",1757331364305,347.99,4300.42,4300.41,12.285]
["binance-futures","ETHUSDT",1757331404956,63.95,4299.12,4299.11,201.182]
["binance-futures","ETHUSDT",1757331447460,156.18,4300.86,4300.85,266.76]
["binance-futures","ETHUSDT",1757331501675,91.056,4300.22,4300.21,167.969]
["binance-futures","ETHUSDT",1757331538647,339.213,4300.01,4300.0,12.719]
["binance-futures","ETHUSDT",1757331592680,140.659,4302.23,4302.22,173.061]
["binance-futures","ETHUSDT",1757331631531,12.263,4301.63,4301.62,117.498]
["binance-futures","ETHUSDT",1757331678121,22.172,4302.22,4302.21,237.356]
["binance-futures","ETHUSDT",1757331734460,31.12,4302.85,4302.84,173.474]
["binance-futures","ETHUSDT",1757331765168,92.395,4303.24,4303.23,201.755]
["binance-futures","ETHUSDT",1757331788070,36.47,4304.26,4304.25,432.231]
["binance-futures","ETHUSDT",1757331832391,215.208,4303.01,4303.0,79.34]
["binance-futures","ETHUSDT",1757331903397,179.79,4305.0,4304.99,74.818]
["binance-futures","ETHUSDT",1757331932108,131.794,4306.01,4306.0,201.497]
["binance-futures","ETHUSDT",1757331973618,76.366,4306.54,4306.53,391.21]
["binance-futures","ETHUSDT",1757332031649,166.629,4306.87,4306.86,465.6]
["binance-futures","ETHUSDT",1757332073874,31.927,4306.87,4306.86,184.725]
["binance-futures","ETHUSDT",1757332094978,11.387,4306.63,4306.62,253.512]
["binance-futures","ETHUSDT",1757332130674,13.115,4307.54,4307.53,381.27]
["binance-futures","ETHUSDT",1757332229149,3.82,4307.96,4307.95,404.177]
["binance-futures","ETHUSDT",1757332241981,24.173,4309.19,4309.18,479.607]
["binance-futures","ETHUSDT",1757332286227,78.358,4308.66,4308.65,79.556]
["binance-futures","ETHUSDT",1757332328400,99.224,4311.53,4311.52,13.628]
["binance-futures","ETHUSDT",1757332374743,63.595,4311.3,4311.29,200.544]
["binance-futures","ETHUSDT",1757332426466,86.561,4312.69,4312.68,227.455]
["binance-futures","ETHUSDT",1757332467765,17.947,4315.32,4315.31,105.313]
["binance-futures","ETHUSDT",1757332508133,18.069,4314.95,4314.94,250.754]
["binance-futures","ETHUSDT",1757332570169,212.826,4313.08,4313.07,83.442]
["binance-futures","ETHUSDT",1757332614339,129.076,4312.71,4312.7,104.057]
["binance-futures","ETHUSDT",1757332648189,169.121,4311.31,4311.3,106.919]
["binance-futures","ETHUSDT",1757332675600,127.945,4311.31,4311.3,166.819]
["binance-futures","ETHUSDT",1757332769558,214.819,4311.01,4311.0,2483.467]
["binance-futures","ETHUSDT",1757332791648,208.193,4311.01,4311.0,2192.791]
["binance-futures","ETHUSDT",1757332834142,35.506,4313.48,4313.47,142.208]
["binance-futures","ETHUSDT",1757332907503,118.934,4314.83,4314.82,172.946]
["binance-futures","ETHUSDT",1757332932973,37.095,4316.87,4316.86,138.685]
["binance-futures","ETHUSDT",1757332975290,152.728,4316.34,4316.33,42.68]
["binance-futures","ETHUSDT",1757332998312,36.754,4316.33,4316.32,126.622]
["binance-futures","ETHUSDT",1757333081848,21.208,4314.8,4314.79,148.054]
["binance-futures","ETHUSDT",1757333096951,66.332,4314.8,4314.79,145.243]
["binance-futures","ETHUSDT",1757333143018,271.85,4314.58,4314.57,58.49]
["binance-futures","ETHUSDT",1757333188814,227.37,4314.02,4314.01,82.076]
["binance-futures","ETHUSDT",1757333241911,132.075,4309.16,4309.15,160.177]
["binance-futures","ETHUSDT",1757333276088,318.323,4307.98,4307.97,4.698]
["binance-futures","ETHUSDT",1757333338167,125.201,4307.18,4307.17,216.547]
["binance-futures","ETHUSDT",1757333378341,63.243,4308.58,4308.57,134.26]
["binance-futures","ETHUSDT",1757333429555,117.1,4307.62,4307.61,135.562]
["binance-futures","ETHUSDT",1757333485841,59.513,4306.8,4306.79,363.181]
["binance-futures","ETHUSDT",1757333521788,125.044,4307.29,4307.28,104.993]
["binance-futures","ETHUSDT",1757333580115,54.983,4306.02,4306.01,121.313]
["binance-futures","ETHUSDT",1757333592068,13.396,4306.13,4306.12,202.532]
["binance-futures","ETHUSDT",1757333662127,163.255,4305.88,4305.87,138.772]
["binance-futures","ETHUSDT",1757333694248,20.051,4306.42,4306.41,479.128]
["binance-futures","ETHUSDT",1757333738655,291.907,4304.93,4304.92,21.04]
["binance-futures","ETHUSDT",1757333798241,100.36,4308.36,4308.35,65.996]
["binance-futures","ETHUSDT",1757333837080,114.188,4310.33,4310.32,91.493]
["binance-futures","ETHUSDT",1757333860553,219.018,4312.01,4312.0,8.658]
["binance-futures","ETHUSDT",1757333930205,184.537,4308.09,4308.08,18.961]
["binance-futures","ETHUSDT",1757333942706,72.565,4308.09,4308.08,89.403]
["binance-futures","ETHUSDT",1757334005564,64.401,4310.74,4310.73,305.792]
["binance-futures","ETHUSDT",1757334051319,80.812,4313.54,4313.53,97.401]
["binance-futures","ETHUSDT",1757334098108,149.971,4312.5,4312.49,95.78]
["binance-futures","ETHUSDT",1757334151866,0.877,4312.24,4312.23,374.274]
["binance-futures","ETHUSDT",1757334209764,38.194,4311.27,4311.26,102.956]
["binance-futures","ETHUSDT",1757334260793,69.025,4311.02,4311.01,136.759]
["binance-futures","ETHUSDT",1757334306194,5.464,4311.29,4311.28,182.193]
["binance-futures","ETHUSDT",1757334372821,164.95,4313.53,4313.52,48.151]
["binance-futures","ETHUSDT",1757334421452,69.38,4312.36,4312.35,121.727]
["binance-futures","ETHUSDT",1757334459987,271.884,4313.17,4313.16,77.915]
["binance-futures","ETHUSDT",1757334488261,60.78,4313.76,4313.75,112.996]
["binance-futures","ETHUSDT",1757334585219,96.601,4313.79,4313.78,243.233]
["binance-futures","ETHUSDT",1757334604100,283.962,4313.36,4313.35,25.169]
["binance-futures","ETHUSDT",1757334653122,189.417,4312.01,4312.0,22.744]
["binance-futures","ETHUSDT",1757334687818,173.408,4313.11,4313.1,87.054]
["binance-futures","ETHUSDT",1757334763192,164.624,4316.0,4315.99,294.658]
["binance-futures","ETHUSDT",1757334810503,101.742,4315.53,4315.52,107.428]
["binance-futures","ETHUSDT",1757334834625,14.489,4316.0,4315.99,142.576]
["binance-futures","ETHUSDT",1757334923890,255.267,4317.1,4317.09,4.417]
["binance-futures","ETHUSDT",1757334967033,148.08,4319.5,4319.49,106.1]
["binance-futures","ETHUSDT",1757334979658,128.144,4318.7,4318.69,232.052]
["binance-futures","ETHUSDT",1757335023555,324.412,4317.36,4317.35,2.462]
["binance-futures","ETHUSDT",1757335080218,56.958,4316.98,4316.97,110.497]
["binance-futures","ETHUSDT",1757335122470,169.782,4317.35,4317.34,90.954]
["binance-futures","ETHUSDT",1757335177405,83.493,4315.92,4315.91,130.828]
["binance-futures","ETHUSDT",1757335233428,210.184,4318.84,4318.83,12.974]
["binance-futures","ETHUSDT",1757335280732,207.45,4317.81,4317.8,10.753]
["binance-futures","ETHUSDT",1757335294254,2.452,4318.0,4317.99,269.585]
["binance-futures","ETHUSDT",1757335372308,184.534,4317.95,4317.94,183.598]
["binance-futures","ETHUSDT",1757335430861,183.615,4319.5,4319.49,8.278]
["binance-futures","ETHUSDT",1757335442586,124.44,4319.5,4319.49,133.367]
["binance-futures","ETHUSDT",1757335514170,184.98,4319.05,4319.04,44.467]
["binance-futures","ETHUSDT",1757335531114,274.684,4316.77,4316.76,33.434]
["binance-futures","ETHUSDT",1757335586331,260.449,4317.75,4317.74,73.825]
["binance-futures","ETHUSDT",1757335645551,241.038,4318.77,4318.76,23.112]
["binance-futures","ETHUSDT",1757335684494,102.724,4317.51,4317.5,34.574]
["binance-futures","ETHUSDT",1757335728814,145.205,4317.55,4317.54,34.589]
["binance-futures","ETHUSDT",1757335740814,176.384,4317.5,4317.49,6.939]
["binance-futures","ETHUSDT",1757335793439,91.585,4319.0,4318.99,12.29]
["binance-futures","ETHUSDT",1757335854986,71.371,4319.21,4319.2,117.002]
["binance-futures","ETHUSDT",1757335895051,94.923,4320.95,4320.94,143.193]
["binance-futures","ETHUSDT",1757335936392,123.327,4321.28,4321.27,93.637]
["binance-futures","ETHUSDT",1757335992949,86.728,4317.48,4317.47,338.865]
["binance-futures","ETHUSDT",1757336040959,130.357,4315.78,4315.77,24.283]
["binance-futures","ETHUSDT",1757336087046,243.918,4314.32,4314.31,20.585]
["binance-futures","ETHUSDT",1757336131668,31.857,4314.93,4314.92,189.623]
["binance-futures","ETHUSDT",1757336192002,152.311,4317.19,4317.18,21.51]
["binance-futures","ETHUSDT",1757336237279,411.489,4316.0,4315.99,1.134]
["binance-futures","ETHUSDT",1757336275913,104.623,4317.39,4317.38,260.458]
["binance-futures","ETHUSDT",1757336301387,53.487,4317.27,4317.26,230.297]
["binance-futures","ETHUSDT",1757336350109,70.805,4317.26,4317.25,158.348]
["binance-futures","ETHUSDT",1757336419521,121.614,4318.36,4318.35,70.931]
["binance-futures","ETHUSDT",1757336450242,330.194,4318.53,4318.52,3.416]
["binance-futures","ETHUSDT",1757336480129,85.524,4320.0,4319.99,85.215]
["binance-futures","ETHUSDT",1757336542161,153.036,4324.26,4324.25,14.64]
["binance-futures","ETHUSDT",1757336579645,21.382,4325.58,4325.57,2.26]
["binance-futures","ETHUSDT",1757336599050,281.512,4325.72,4325.71,24.376]
["binance-futures","ETHUSDT",1757336665067,12.031,4328.92,4328.91,144.19]
["binance-futures","ETHUSDT",1757336703964,438.435,4329.55,4329.54,140.821]
["binance-futures","ETHUSDT",1757336716412,242.126,4328.58,4328.57,5.516]
["binance-futures","ETHUSDT",1757336750523,2.643,4330.51,4330.5,478.002]
["binance-futures","ETHUSDT",1757336796255,25.916,4335.48,4335.47,218.173]
["binance-futures","ETHUSDT",1757336827969,68.491,4344.66,4344.65,177.599]
["binance-futures","ETHUSDT",1757336867530,144.922,4344.39,4344.38,79.019]
["binance-futures","ETHUSDT",1757336912745,137.833,4344.44,4344.43,77.771]
["binance-futures","ETHUSDT",1757336937842,117.019,4342.51,4342.5,49.069]
["binance-futures","ETHUSDT",1757336984944,88.131,4339.87,4339.86,234.795]
["binance-futures","ETHUSDT",1757337024297,105.635,4338.4,4338.39,74.269]
["binance-futures","ETHUSDT",1757337030819,59.089,4339.44,4339.43,188.909]
["binance-futures","ETHUSDT",1757337077057,485.004,4344.01,4344.0,242.2]
["binance-futures","ETHUSDT",1757337135519,928.18,4344.44,4344.43,160.164]
["binance-futures","ETHUSDT",1757337148322,279.241,4344.92,4344.91,14.217]
["binance-futures","ETHUSDT",1757337194316,145.137,4356.3,4356.29,5.929]
["binance-futures","ETHUSDT",1757337209617,90.986,4359.02,4359.01,87.266]
["binance-futures","ETHUSDT",1757337265112,44.13,4353.6,4353.59,169.831]
["binance-futures","ETHUSDT",1757337310583,513.625,4356.09,4356.08,25.415]
["binance-futures","ETHUSDT",1757337319852,105.919,4354.72,4354.71,50.688]
["binance-futures","ETHUSDT",1757337355963,37.712,4352.45,4352.44,110.3]
["binance-futures","ETHUSDT",1757337391888,49.742,4350.13,4350.12,301.058]
["binance-futures","ETHUSDT",1757337430112,202.589,4348.71,4348.7,68.6]
["binance-futures","ETHUSDT",1757337473126,14.0,4341.37,4340.82,12.403]
["binance-futures","ETHUSDT",1757337516127,1.602,4347.23,4347.22,269.566]
["binance-futures","ETHUSDT",1757337557371,95.228,4347.58,4347.57,110.167]
["binance-futures","ETHUSDT",1757337595578,72.811,4347.0,4346.99,139.334]
["binance-futures","ETHUSDT",1757337633491,172.91,4343.4,4343.39,14.336]
["binance-futures","ETHUSDT",1757337679231,91.004,4337.08,4337.07,144.436]
["binance-futures","ETHUSDT",1757337714795,72.722,4339.01,4339.0,216.106]
["binance-futures","ETHUSDT",1757337745785,139.366,4342.57,4342.56,102.065]
["binance-futures","ETHUSDT",1757337763204,132.806,4340.58,4340.57,51.661]
["binance-futures","ETHUSDT",1757337800910,124.806,4344.94,4344.93,408.367]
["binance-futures","ETHUSDT",1757337860346,135.254,4343.28,4343.27,173.44]
["binance-futures","ETHUSDT",1757337885303,400.204,4341.91,4341.9,57.174]
["binance-futures","ETHUSDT",1757337913973,50.065,4339.77,4339.76,240.324]
["binance-futures","ETHUSDT",1757337971659,100.08,4341.41,4341.4,89.766]
["binance-futures","ETHUSDT",1757338010530,215.823,4340.88,4340.87,60.375]
["binance-futures","ETHUSDT",1757338033164,15.372,4340.98,4340.97,143.228]
["binance-futures","ETHUSDT",1757338061230,66.137,4340.93,4340.92,252.417]
["binance-futures","ETHUSDT",1757338101471,155.442,4339.38,4339.37,23.847]
["binance-futures","ETHUSDT",1757338154388,64.446,4337.53,4337.52,80.265]
["binance-futures","ETHUSDT",1757338190759,104.743,4337.5,4337.49,30.011]
["binance-futures","ETHUSDT",1757338226781,125.19,4340.0,4339.99,235.383]
["binance-futures","ETHUSDT",1757338270137,76.762,4344.17,4344.16,124.351]
["binance-futures","ETHUSDT",1757338311658,52.663,4342.88,4342.87,121.661]
["binance-futures","ETHUSDT",1757338359714,142.424,4341.54,4341.53,3.665]
["binance-futures","ETHUSDT",1757338385760,0.629,4329.97,4329.96,241.866]
["binance-futures","ETHUSDT",1757338432254,31.02,4337.46,4337.45,109.596]
["binance-futures","ETHUSDT",1757338473287,92.234,4342.6,4342.59,85.12]
["binance-futures","ETHUSDT",1757338479432,41.381,4342.38,4342.37,244.193]
["binance-futures","ETHUSDT",1757338516655,130.65,4343.94,4343.93,68.805]
["binance-futures","ETHUSDT",1757338551506,87.511,4339.27,4339.26,89.864]
["binance-futures","ETHUSDT",1757338603097,115.387,4340.12,4340.11,59.938]
["binance-futures","ETHUSDT",1757338651398,25.861,4342.25,4342.24,119.238]
["binance-futures","ETHUSDT",1757338669042,364.733,4342.24,4342.23,53.353]
["binance-futures","ETHUSDT",1757338726610,192.77,4330.02,4330.01,71.358]
["binance-futures","ETHUSDT",1757338772259,25.539,4323.69,4323.68,107.098]
["binance-futures","ETHUSDT",1757338782589,18.003,4322.53,4322.52,156.483]
["binance-futures","ETHUSDT",1757338818107,126.94,4322.98,4322.97,3.046]
["binance-futures","ETHUSDT",1757338854278,142.041,4320.82,4320.81,14.835]
["binance-futures","ETHUSDT",1757338893493,261.5,4325.58,4325.57,30.056]
["binance-futures","ETHUSDT",1757338935766,170.93,4326.38,4326.29,0.01]
["binance-futures","ETHUSDT",1757338980429,123.715,4331.87,4331.86,68.399]
["binance-futures","ETHUSDT",1757339008862,148.808,4334.96,4334.95,167.059]
["binance-futures","ETHUSDT",1757339056858,151.786,4334.25,4334.24,80.295]
["binance-futures","ETHUSDT",1757339096217,43.669,4331.54,4331.53,104.351]
["binance-futures","ETHUSDT",1757339141550,169.288,4331.68,4331.67,65.425]
["binance-futures","ETHUSDT",1757339178209,72.061,4333.86,4333.85,245.437]
["binance-futures","ETHUSDT",1757339209645,62.209,4331.45,4331.44,68.06]
["binance-futures","ETHUSDT",1757339225681,1245.088,4332.93,4332.92,246.891]
["binance-futures","ETHUSDT",1757339263740,22.316,4332.65,4332.64,200.781]
["binance-futures","ETHUSDT",1757339326575,90.26,4335.0,4334.99,115.016]
["binance-futures","ETHUSDT",1757339350967,86.789,4337.8,4337.79,58.801]
["binance-futures","ETHUSDT",1757339388383,89.939,4338.36,4338.35,130.672]
["binance-futures","ETHUSDT",1757339445948,224.621,4333.11,4333.1,48.691]
["binance-futures","ETHUSDT",1757339476920,215.513,4330.22,4330.21,15.274]
["binance-futures","ETHUSDT",1757339499769,85.196,4335.43,4335.42,46.188]
["binance-futures","ETHUSDT",1757339524963,31.819,4330.92,4330.91,194.71]
["binance-futures","ETHUSDT",1757339562256,4.698,4330.4,4330.39,237.452]
["binance-futures","ETHUSDT",1757339616508,107.942,4327.02,4327.01,39.629]
["binance-futures","ETHUSDT",1757339648622,11.467,4325.37,4325.36,657.451]
["binance-futures","ETHUSDT",1757339686443,106.567,4325.44,4325.43,14.058]
["binance-futures","ETHUSDT",1757339731548,113.669,4321.49,4321.48,92.667]
["binance-futures","ETHUSDT",1757339771241,129.784,4323.39,4323.38,99.494]
["binance-futures","ETHUSDT",1757339809060,285.879,4324.94,4324.93,13.67]
["binance-futures","ETHUSDT",1757339848674,94.14,4320.74,4320.73,81.73]
["binance-futures","ETHUSDT",1757339897352,109.19,4321.25,4321.24,175.75]
["binance-futures","ETHUSDT",1757339907938,179.907,4319.11,4319.1,56.57]
["binance-futures","ETHUSDT",1757339963160,16.418,4314.22,4314.21,101.577]
["binance-futures","ETHUSDT",1757339978888,46.139,4314.99,4314.98,86.389]
["binance-futures","ETHUSDT",1757340013681,77.034,4314.52,4314.51,122.725]
["binance-futures","ETHUSDT",1757340060892,8.978,4316.01,4316.0,178.715]
["binance-futures","ETHUSDT",1757340106469,76.146,4315.13,4315.12,87.274]
["binance-futures","ETHUSDT",1757340124701,222.171,4318.29,4318.28,39.231]
["binance-futures","ETHUSDT",1757340179280,325.781,4322.25,4322.24,1.412]
["binance-futures","ETHUSDT",1757340225776,50.464,4324.24,4324.23,97.779]
["binance-futures","ETHUSDT",1757340237426,12.14,4325.12,4325.11,99.907]
["binance-futures","ETHUSDT",1757340301432,25.187,4327.51,4327.5,79.432]
["binance-futures","ETHUSDT",1757340311981,26.773,4323.49,4323.48,165.327]
["binance-futures","ETHUSDT",1757340355531,4.04,4326.05,4326.04,292.81]
["binance-futures","ETHUSDT",1757340396584,165.238,4331.74,4331.73,89.71]
["binance-futures","ETHUSDT",1757340433195,37.364,4330.1,4330.09,96.609]
["binance-futures","ETHUSDT",1757340471050,141.971,4330.77,4330.76,92.506]
["binance-futures","ETHUSDT",1757340522872,58.501,4330.57,4330.56,94.374]
["binance-futures","ETHUSDT",1757340564209,128.858,4331.97,4331.96,91.952]
["binance-futures","ETHUSDT",1757340598195,6.24,4333.0,4332.99,140.06]
["binance-futures","ETHUSDT",1757340608190,476.33,4335.0,4334.99,196.172]
["binance-futures","ETHUSDT",1757340682416,56.63,4333.52,4333.51,259.643]
["binance-futures","ETHUSDT",1757340697467,91.138,4335.0,4334.99,87.371]
["binance-futures","ETHUSDT",1757340735216,262.432,4332.57,4332.56,112.974]
["binance-futures","ETHUSDT",1757340801193,134.991,4330.1,4330.09,0.255]
["binance-futures","ETHUSDT",1757340825599,96.608,4330.04,4330.03,114.86]
["binance-futures","ETHUSDT",1757340865608,9.614,4329.48,4329.47,149.46]
["binance-futures","ETHUSDT",1757340885277,255.745,4327.91,4327.9,57.137]
["binance-futures","ETHUSDT",1757340954068,177.456,4322.53,4322.52,53.83]
["binance-futures","ETHUSDT",1757340978983,157.282,4324.44,4324.43,44.638]
["binance-futures","ETHUSDT",1757341004571,23.622,4323.65,4323.64,64.327]
["binance-futures","ETHUSDT",1757341043052,49.991,4321.65,4321.64,76.019]
["binance-futures","ETHUSDT",1757341098191,150.748,4324.95,4324.94,94.723]
["binance-futures","ETHUSDT",1757341130322,152.098,4323.64,4323.63,39.983]
["binance-futures","ETHUSDT",1757341167825,42.88,4319.4,4319.39,143.785]
["binance-futures","ETHUSDT",1757341215380,361.952,4319.43,4319.42,0.916]
["binance-futures","ETHUSDT",1757341255052,131.901,4320.4,4320.39,1.815]
["binance-futures","ETHUSDT",1757341294110,266.086,4320.01,4320.0,33.416]
["binance-futures","ETHUSDT",1757341334472,1.202,4318.64,4318.63,214.891]
["binance-futures","ETHUSDT",1757341381865,141.029,4321.49,4321.48,82.614]
["binance-futures","ETHUSDT",1757341392117,216.687,4322.48,4322.47,80.628]
["binance-futures","ETHUSDT",1757341455591,93.248,4327.14,4327.13,4.48]
["binance-futures","ETHUSDT",1757341472203,0.735,4326.1,4326.09,364.815]
["binance-futures","ETHUSDT",1757341510864,89.841,4328.55,4328.54,269.129]
["binance-futures","ETHUSDT",1757341560327,82.142,4331.93,4331.92,246.767]
["binance-futures","ETHUSDT",1757341599161,186.666,4332.47,4332.46,74.112]
["binance-futures","ETHUSDT",1757341631355,91.066,4333.89,4333.88,95.652]
["binance-futures","ETHUSDT",1757341688889,106.437,4336.37,4336.36,216.898]
["binance-futures","ETHUSDT",1757341737463,107.832,4336.75,4336.74,61.66]
["binance-futures","ETHUSDT",1757341749961,109.601,4338.27,4338.26,139.393]
["binance-futures","ETHUSDT",1757341810436,163.247,4341.95,4341.94,145.189]
["binance-futures","ETHUSDT",1757341820353,58.141,4343.78,4343.77,328.957]
["binance-futures","ETHUSDT",1757341862560,161.895,4340.38,4340.37,35.595]
["binance-futures","ETHUSDT",1757341893457,257.067,4339.89,4339.88,13.051]
["binance-futures","ETHUSDT",1757341943141,86.749,4338.7,4338.69,68.983]
["binance-futures","ETHUSDT",1757341981466,79.778,4337.85,4337.84,108.627]
["binance-futures","ETHUSDT",1757342030359,242.517,4337.06,4337.05,20.762]
["binance-futures","ETHUSDT",1757342073670,108.5,4340.0,4339.99,90.282]
["binance-futures","ETHUSDT",1757342106486,105.952,4347.73,4347.72,215.251]
["binance-futures","ETHUSDT",1757342116514,21.924,4345.56,4345.55,246.797]
["binance-futures","ETHUSDT",1757342185988,142.21,4355.73,4355.72,77.866]
["binance-futures","ETHUSDT",1757342199717,79.461,4353.5,4353.49,83.709]
["binance-futures","ETHUSDT",1757342235632,168.733,4350.94,4350.93,122.751]
["binance-futures","ETHUSDT",1757342261396,5.029,4350.58,4350.57,264.976]
["binance-futures","ETHUSDT",1757342318832,86.03,4349.18,4349.17,58.47]
["binance-futures","ETHUSDT",1757342356206,26.947,4349.63,4349.62,107.831]
["binance-futures","ETHUSDT",1757342376182,7.482,4348.8,4348.79,258.084]
["binance-futures","ETHUSDT",1757342439946,62.554,4347.37,4347.36,133.0]
["binance-futures","ETHUSDT",1757342477687,71.66,4343.15,4343.14,157.529]
["binance-futures","ETHUSDT",1757342490313,78.879,4343.97,4343.96,11.217]
["binance-futures","ETHUSDT",1757342527628,31.331,4344.3,4344.29,117.327]
["binance-futures","ETHUSDT",1757342583801,171.697,4343.21,4343.2,66.058]
["binance-futures","ETHUSDT",1757342615588,71.722,4340.92,4340.91,65.349]
["binance-futures","ETHUSDT",1757342652340,5.564,4340.0,4339.99,120.485]
["binance-futures","ETHUSDT",1757342701648,25.094,4342.2,4342.19,66.349]
["binance-futures","ETHUSDT",1757342740212,105.887,4344.1,4344.09,118.727]
["binance-futures","ETHUSDT",1757342778718,12.032,4345.29,4345.28,126.717]
["binance-futures","ETHUSDT",1757342822384,135.899,4343.55,4343.54,1.182]
["binance-futures","ETHUSDT",1757342868038,186.578,4339.75,4339.74,29.71]
["binance-futures","ETHUSDT",1757342906383,263.293,4341.44,4341.43,87.92]
["binance-futures","ETHUSDT",1757342943756,81.742,4341.81,4341.8,51.777]
["binance-futures","ETHUSDT",1757342959553,49.542,4340.77,4340.76,274.24]
["binance-futures","ETHUSDT",1757343011203,83.572,4342.2,4342.19,285.183]
["binance-futures","ETHUSDT",1757343067024,99.899,4345.0,4344.99,265.989]
["binance-futures","ETHUSDT",1757343089095,141.208,4344.49,4344.48,46.021]
["binance-futures","ETHUSDT",1757343125719,189.856,4342.05,4342.04,82.02]
["binance-futures","ETHUSDT",1757343183945,54.901,4339.48,4339.47,76.33]
["binance-futures","ETHUSDT",1757343228803,172.332,4340.01,4340.0,60.744]
["binance-futures","ETHUSDT",1757343257236,28.713,4341.43,4341.42,204.81]
["binance-futures","ETHUSDT",1757343285596,170.176,4341.41,4341.4,87.488]
["binance-futures","ETHUSDT",1757343339880,102.437,4344.0,4343.99,129.369]
["binance-futures","ETHUSDT",1757343388657,106.824,4345.06,4345.05,229.34]
["binance-futures","ETHUSDT",1757343420481,69.756,4346.61,4346.6,97.291]
["binance-futures","ETHUSDT",1757343470663,16.052,4352.33,4352.29,7.181]
["binance-futures","ETHUSDT",1757343507748,66.349,4349.66,4349.65,63.866]
["binance-futures","ETHUSDT",1757343560166,110.179,4346.94,4346.93,63.232]
["binance-futures","ETHUSDT",1757343601882,177.246,4349.14,4349.13,44.82]
["binance-futures","ETHUSDT",1757343630494,135.304,4347.11,4347.1,98.131]
["binance-futures","ETHUSDT",1757343646568,214.363,4342.96,4342.95,9.298]
["binance-futures","ETHUSDT",1757343679147,63.525,4348.0,4347.99,246.796]
["binance-futures","ETHUSDT",1757343719351,12.11,4346.68,4346.67,161.914]
["binance-futures","ETHUSDT",1757343770133,7.185,4347.42,4347.41,135.178]
["binance-futures","ETHUSDT",1757343798536,58.21,4351.09,4351.08,75.915]
["binance-futures","ETHUSDT",1757343853060,4.034,4355.1,4355.09,282.553]
["binance-futures","ETHUSDT",1757343889193,68.751,4356.05,4356.04,66.458]
["binance-futures","ETHUSDT",1757343909100,81.771,4359.52,4359.51,97.841]
["binance-futures","ETHUSDT",1757343971102,288.284,4353.37,4353.36,15.613]
["binance-futures","ETHUSDT",1757344007573,145.457,4355.01,4355.0,7.736]
["binance-futures","ETHUSDT",1757344022820,60.7,4356.44,4356.43,206.474]
["binance-futures","ETHUSDT",1757344055547,21.173,4354.0,4353.99,185.049]
["binance-futures","ETHUSDT",1757344113489,115.267,4351.27,4351.26,50.56]
["binance-futures","ETHUSDT",1757344143534,368.454,4352.91,4352.9,0.776]
["binance-futures","ETHUSDT",1757344182918,36.929,4351.73,4351.72,124.021]
["binance-futures","ETHUSDT",1757344234316,106.891,4356.42,4356.41,205.173]
["binance-futures","ETHUSDT",1757344271375,33.145,4357.77,4357.76,202.166]
["binance-futures","ETHUSDT",1757344308560,30.157,4355.04,4355.03,136.718]
["binance-futures","ETHUSDT",1757344351009,192.677,4354.13,4354.12,89.469]
["binance-futures","ETHUSDT",1757344395795,41.762,4355.47,4355.46,192.34]
["binance-futures","ETHUSDT",1757344433945,102.985,4359.0,4358.99,70.442]
["binance-futures","ETHUSDT",1757344468514,230.458,4363.68,4363.67,29.212]
["binance-futures","ETHUSDT",1757344481250,226.83,4362.27,4362.26,135.66]
["binance-futures","ETHUSDT",1757344516608,88.987,4365.34,4365.33,140.895]
["binance-futures","ETHUSDT",1757344579663,29.006,4370.15,4370.14,590.727]
["binance-futures","ETHUSDT",1757344598554,79.62,4363.8,4363.79,107.98]
["binance-futures","ETHUSDT",1757344629070,291.524,4364.49,4364.48,0.34]
["binance-futures","ETHUSDT",1757344681800,196.796,4366.92,4366.91,89.298]
["binance-futures","ETHUSDT",1757344717387,188.989,4368.66,4368.65,82.561]
["binance-futures","ETHUSDT",1757344742452,131.166,4369.76,4369.75,20.641]
["binance-futures","ETHUSDT",1757344763124,1323.956,4374.0,4373.99,164.911]
["binance-futures","ETHUSDT",1757344807941,92.679,4374.88,4374.87,245.588]
["binance-futures","ETHUSDT",1757344851461,231.88,4372.06,4372.05,29.35]
["binance-futures","ETHUSDT",1757344878839,74.343,4375.99,4375.98,204.437]
["binance-futures","ETHUSDT",1757344923997,207.767,4376.3,4376.29,18.702]
["binance-futures","ETHUSDT",1757344960388,60.255,4378.54,4378.53,103.831]
["binance-futures","ETHUSDT",1757344994144,26.372,4380.05,4380.04,119.849]
["binance-futures","ETHUSDT",1757345039856,35.983,4381.56,4381.55,353.819]
["binance-futures","ETHUSDT",1757345070044,311.473,4377.01,4377.0,533.757]
["binance-futures","ETHUSDT",1757345084895,41.086,4379.25,4379.24,299.985]
["binance-futures","ETHUSDT",1757345119054,113.347,4378.96,4378.95,65.154]
["binance-futures","ETHUSDT",1757345155710,95.671,4374.6,4374.59,105.657]
["binance-futures","ETHUSDT",1757345202925,271.714,4374.06,4374.05,4.663]
["binance-futures","ETHUSDT",1757345231860,97.853,4374.02,4374.01,75.029]
["binance-futures","ETHUSDT",1757345277971,9.495,4375.41,4375.4,102.897]
["binance-futures","ETHUSDT",1757345325470,401.883,4377.41,4377.4,2.616]
["binance-futures","ETHUSDT",1757345347500,49.634,4379.14,4379.13,63.843]
["binance-futures","ETHUSDT",1757345409027,11.038,4379.32,4379.31,271.707]
["binance-futures","ETHUSDT",1757345445333,113.497,4378.5,4378.49,158.671]
["binance-futures","ETHUSDT",1757345460751,257.361,4377.73,4377.72,146.775]
["binance-futures","ETHUSDT",1757345492042,56.677,4376.89,4376.88,72.491]
["binance-futures","ETHUSDT",1757345529614,662.867,4377.33,4377.32,0.805]
["binance-futures","ETHUSDT",1757345576108,1.087,4378.31,4378.3,265.581]
["binance-futures","ETHUSDT",1757345616641,166.604,4377.96,4377.95,83.586]
["binance-futures","ETHUSDT",1757345669317,107.399,4376.76,4376.75,178.366]
["binance-futures","ETHUSDT",1757345703519,398.016,4375.44,4375.43,42.396]
["binance-futures","ETHUSDT",1757345739941,216.416,4376.06,4376.05,75.498]
["binance-futures","ETHUSDT",1757345782993,67.784,4371.3,4371.29,166.737]
["binance-futures","ETHUSDT",1757345786923,363.668,4371.55,4371.54,11.027]
["binance-futures","ETHUSDT",1757345822855,83.545,4366.09,4366.08,87.882]
["binance-futures","ETHUSDT",1757345893874,118.558,4363.0,4362.99,100.642]
["binance-futures","ETHUSDT",1757345905234,98.956,4362.75,4362.74,91.812]
["binance-futures","ETHUSDT",1757345942427,131.191,4363.89,4363.88,271.729]
["binance-futures","ETHUSDT",1757345971705,4.049,4366.32,4366.31,233.322]
["binance-futures","ETHUSDT",1757346029832,181.752,4366.66,4366.65,290.194]
["binance-futures","ETHUSDT",1757346069243,17.724,4365.01,4365.0,136.241]
["binance-futures","ETHUSDT",1757346093289,144.469,4364.5,4364.49,91.206]
["binance-futures","ETHUSDT",1757346163680,126.252,4364.07,4364.06,18.463]
["binance-futures","ETHUSDT",1757346192364,73.705,4363.46,4363.45,106.462]
["binance-futures","ETHUSDT",1757346215065,118.368,4364.32,4364.31,15.423]
["binance-futures","ETHUSDT",1757346257936,36.081,4365.5,4365.49,75.115]
["binance-futures","ETHUSDT",1757346318815,111.224,4371.73,4371.72,9.507]
["binance-futures","ETHUSDT",1757346349135,55.234,4366.13,4366.12,170.847]
["binance-futures","ETHUSDT",1757346399445,149.025,4363.92,4363.91,34.979]
["binance-futures","ETHUSDT",1757346439598,170.523,4362.09,4362.08,47.012]
["binance-futures","ETHUSDT",1757346477028,284.326,4360.58,4360.57,0.703]
["binance-futures","ETHUSDT",1757346528245,22.548,4364.0,4363.99,370.797]
["binance-futures","ETHUSDT",1757346565466,38.57,4364.49,4364.48,212.348]
["binance-futures","ETHUSDT",1757346614158,300.134,4362.48,4362.47,0.515]
["binance-futures","ETHUSDT",1757346625290,72.525,4362.01,4362.0,193.811]
["binance-futures","ETHUSDT",1757346696241,124.422,4360.81,4360.8,220.893]
["binance-futures","ETHUSDT",1757346718944,132.829,4362.97,4362.96,9.684]
["binance-futures","ETHUSDT",1757346752063,129.021,4361.04,4361.03,233.718]
["binance-futures","ETHUSDT",1757346803976,52.939,4360.81,4360.8,128.465]
["binance-futures","ETHUSDT",1757346855514,72.934,4366.32,4366.31,163.127]
["binance-futures","ETHUSDT",1757346878748,332.114,4366.17,4366.16,28.833]
["binance-futures","ETHUSDT",1757346945424,95.064,4366.01,4366.0,53.558]
["binance-futures","ETHUSDT",1757346986385,27.998,4366.2,4366.19,132.035]
["binance-futures","ETHUSDT",1757347005094,207.968,4365.7,4365.69,71.399]
["binance-futures","ETHUSDT",1757347041062,229.512,4368.77,4368.76,107.111]
["binance-futures","ETHUSDT",1757347083265,194.732,4367.91,4367.9,66.859]
["binance-futures","ETHUSDT",1757347137156,123.544,4368.11,4368.1,14.089]
["binance-futures","ETHUSDT",1757347180240,8.856,4369.36,4369.35,388.857]
["binance-futures","ETHUSDT",1757347233713,245.94,4368.37,4368.36,9.493]
["binance-futures","ETHUSDT",1757347269498,265.556,4367.01,4367.0,24.94]
["binance-futures","ETHUSDT",1757347308696,14.2,4367.14,4367.04,0.015]
["binance-futures","ETHUSDT",1757347355110,147.776,4366.72,4366.71,12.571]
["binance-futures","ETHUSDT",1757347358383,106.472,4365.79,4365.78,155.723]
["binance-futures","ETHUSDT",1757347399086,127.514,4364.11,4364.1,92.687]
["binance-futures","ETHUSDT",1757347439810,286.751,4365.0,4364.99,56.32]
["binance-futures","ETHUSDT",1757347492711,30.489,4364.81,4364.8,130.255]
["binance-futures","ETHUSDT",1757347531500,169.39,4363.72,4363.71,82.198]
["binance-futures","ETHUSDT",1757347561408,4.515,4362.08,4362.07,412.69]
["binance-futures","ETHUSDT",1757347618936,113.866,4361.01,4361.0,5.165]
["binance-futures","ETHUSDT",1757347662331,270.278,4365.45,4365.44,52.528]
["binance-futures","ETHUSDT",1757347688607,266.588,4364.59,4364.58,10.097]
["binance-futures","ETHUSDT",1757347761229,76.092,4360.27,4360.26,158.756]
["binance-futures","ETHUSDT",1757347790684,25.188,4360.59,4360.58,64.147]
["binance-futures","ETHUSDT",1757347812267,146.928,4362.53,4362.52,131.047]
["binance-futures","ETHUSDT",1757347851541,99.421,4359.85,4359.84,119.52]
["binance-futures","ETHUSDT",1757347911723,24.543,4359.76,4359.75,200.506]
["binance-futures","ETHUSDT",1757347941005,22.389,4360.34,4360.33,116.887]
["binance-futures","ETHUSDT",1757347982839,118.118,4359.41,4359.4,53.341]
["binance-futures","ETHUSDT",1757348039667,419.279,4358.2,4358.19,23.17]
["binance-futures","ETHUSDT",1757348074088,161.944,4357.07,4357.06,132.849]
["binance-futures","ETHUSDT",1757348120388,292.717,4353.84,4353.83,8.127]
["binance-futures","ETHUSDT",1757348153166,72.956,4352.96,4352.95,236.221]
["binance-futures","ETHUSDT",1757348192222,147.399,4349.8,4349.79,13.984]
["binance-futures","ETHUSDT",1757348202296,52.627,4350.51,4350.5,103.046]
["binance-futures","ETHUSDT",1757348264845,66.661,4349.88,4349.87,158.045]
["binance-futures","ETHUSDT",1757348284411,49.223,4353.46,4353.45,228.602]
["binance-futures","ETHUSDT",1757348314906,47.056,4352.01,4352.0,278.686]
["binance-futures","ETHUSDT",1757348357049,26.426,4352.77,4352.76,123.476]
["binance-futures","ETHUSDT",1757348406791,194.136,4353.79,4353.78,1.128]
["binance-futures","ETHUSDT",1757348432056,143.707,4350.48,4350.47,57.953]
["binance-futures","ETHUSDT",1757348486307,13.147,4353.36,4353.35,131.097]
["binance-futures","ETHUSDT",1757348497532,111.354,4354.23,4354.22,89.043]
["binance-futures","ETHUSDT",1757348556494,0.924,4355.16,4355.15,494.551]
["binance-futures","ETHUSDT",1757348590238,139.608,4355.97,4355.96,226.206]
["binance-futures","ETHUSDT",1757348630868,113.838,4356.23,4356.22,242.216]
["binance-futures","ETHUSDT",1757348682458,79.696,4357.14,4357.13,235.588]
["binance-futures","ETHUSDT",1757348723941,154.171,4359.52,4359.51,233.033]
["binance-futures","ETHUSDT",1757348760613,270.41,4363.03,4363.02,8.627]
["binance-futures","ETHUSDT",1757348803654,79.084,4364.98,4364.97,30.765]
["binance-futures","ETHUSDT",1757348851711,27.603,4365.13,4365.12,122.371]
["binance-futures","ETHUSDT",1757348860754,176.421,4364.24,4364.23,25.723]
["binance-futures","ETHUSDT",1757348902976,243.999,4362.36,4362.35,13.434]
["binance-futures","ETHUSDT",1757348943254,7.275,4362.67,4362.66,271.009]
["binance-futures","ETHUSDT",1757348986524,121.179,4363.75,4363.74,66.953]
["binance-futures","ETHUSDT",1757349035803,195.372,4360.87,4360.86,153.558]
["binance-futures","ETHUSDT",1757349077521,108.644,4359.85,4359.84,237.117]
["binance-futures","ETHUSDT",1757349112034,122.467,4358.43,4358.42,137.276]
["binance-futures","ETHUSDT",1757349173355,264.026,4356.01,4356.0,30.089]
["binance-futures","ETHUSDT",1757349214473,278.298,4355.74,4355.73,65.931]
["binance-futures","ETHUSDT",1757349243558,0.118,4355.07,4355.06,400.146]
["binance-futures","ETHUSDT",1757349310763,87.905,4355.0,4354.99,324.903]
["binance-futures","ETHUSDT",1757349350056,14.781,4354.59,4354.58,120.687]
["binance-futures","ETHUSDT",1757349368773,188.332,4355.0,4354.99,65.312]
["binance-futures","ETHUSDT",1757349402531,104.905,4350.7,4350.69,128.879]
["binance-futures","ETHUSDT",1757349463227,313.091,4346.13,4346.12,1.371]
["binance-futures","ETHUSDT",1757349488738,328.801,4343.98,4343.97,8.056]
["binance-futures","ETHUSDT",1757349526381,52.683,4345.1,4345.09,94.322]
["binance-futures","ETHUSDT",1757349580272,233.286,4343.6,4343.59,3.081]
["binance-futures","ETHUSDT",1757349613197,73.558,4344.3,4344.29,217.721]
["binance-futures","ETHUSDT",1757349652083,231.408,4345.01,4345.0,26.245]
["binance-futures","ETHUSDT",1757349698413,82.087,4342.34,4342.33,306.78]
["binance-futures","ETHUSDT",1757349739783,74.28,4336.82,4336.81,72.266]
["binance-futures","ETHUSDT",1757349749777,10.62,4337.13,4337.12,45.084]
["binance-futures","ETHUSDT",1757349777075,115.479,4343.57,4343.56,34.618]
["binance-futures","ETHUSDT",1757349825801,93.505,4345.73,4345.72,86.701]
["binance-futures","ETHUSDT",1757349875421,19.006,4345.87,4345.86,211.127]
["binance-futures","ETHUSDT",1757349898519,90.614,4345.01,4345.0,71.219]
["binance-futures","ETHUSDT",1757349966079,21.955,4338.68,4338.67,238.599]
["binance-futures","ETHUSDT",1757349993014,3.153,4338.32,4338.31,194.548]
["binance-futures","ETHUSDT",1757350043867,282.368,4336.01,4336.0,152.629]
["binance-futures","ETHUSDT",1757350054319,189.911,4335.0,4334.99,67.299]
["binance-futures","ETHUSDT",1757350110295,9.449,4333.26,4333.25,425.036]
["binance-futures","ETHUSDT",1757350129166,120.082,4335.33,4335.32,89.199]
["binance-futures","ETHUSDT",1757350179088,32.921,4336.41,4336.4,338.786]
["binance-futures","ETHUSDT",1757350233206,93.851,4335.33,4335.32,71.86]
["binance-futures","ETHUSDT",1757350273056,51.113,4336.68,4336.67,87.906]
["binance-futures","ETHUSDT",1757350316371,111.894,4332.49,4332.48,74.067]
["binance-futures","ETHUSDT",1757350360417,18.373,4333.19,4333.18,166.417]
["binance-futures","ETHUSDT",1757350406118,69.026,4338.04,4338.03,71.137]
["binance-futures","ETHUSDT",1757350415616,47.074,4338.17,4338.16,447.783]
["binance-futures","ETHUSDT",1757350459543,158.012,4338.46,4338.45,151.806]
["binance-futures","ETHUSDT",1757350505187,700.479,4340.0,4339.99,128.914]
["binance-futures","ETHUSDT",1757350549523,24.871,4340.19,4340.18,134.015]
["binance-futures","ETHUSDT",1757350599248,44.086,4340.49,4340.48,266.819]
["binance-futures","ETHUSDT",1757350641120,3.201,4341.08,4341.07,258.473]
["binance-futures","ETHUSDT",1757350681256,45.08,4341.33,4341.32,138.345]
["binance-futures","ETHUSDT",1757350740355,220.859,4336.85,4336.84,24.544]
["binance-futures","ETHUSDT",1757350785224,64.477,4336.5,4336.49,188.439]
["binance-futures","ETHUSDT",1757350812704,15.412,4335.22,4335.21,137.39]
["binance-futures","ETHUSDT",1757350876938,4.4,4335.35,4335.34,231.44]
["binance-futures","ETHUSDT",1757350918197,23.075,4333.99,4333.98,219.326]
["binance-futures","ETHUSDT",1757350936379,162.424,4330.59,4330.58,7.16]
["binance-futures","ETHUSDT",1757350965680,53.469,4331.12,4331.11,275.357]
["binance-futures","ETHUSDT",1757351029103,244.225,4329.36,4329.35,86.718]
["binance-futures","ETHUSDT",1757351053393,4.656,4328.54,4328.53,370.457]
["binance-futures","ETHUSDT",1757351089803,312.897,4328.43,4328.42,82.308]
["binance-futures","ETHUSDT",1757351144203,119.488,4328.01,4328.0,101.928]
["binance-futures","ETHUSDT",1757351177165,131.526,4329.12,4329.11,44.034]
["binance-futures","ETHUSDT",1757351215930,2.403,4327.9,4327.89,153.623]
["binance-futures","ETHUSDT",1757351268014,245.535,4327.43,4327.42,6.47]
["binance-futures","ETHUSDT",1757351269204,256.673,4327.15,4327.14,30.593]
["binance-futures","ETHUSDT",1757351321319,287.111,4328.01,4328.0,149.202]
["binance-futures","ETHUSDT",1757351354273,419.106,4329.14,4329.13,2.245]
["binance-futures","ETHUSDT",1757351403130,305.626,4327.33,4327.32,10.96]
["binance-futures","ETHUSDT",1757351452176,115.961,4330.42,4330.41,131.013]
["binance-futures","ETHUSDT",1757351475199,131.275,4332.75,4332.74,77.646]
["binance-futures","ETHUSDT",1757351528763,29.369,4330.64,4330.63,432.691]
["binance-futures","ETHUSDT",1757351570269,56.545,4330.95,4330.94,265.779]
["binance-futures","ETHUSDT",1757351625341,106.76,4331.36,4331.35,117.248]
["binance-futures","ETHUSDT",1757351636015,266.206,4329.51,4329.5,10.88]
["binance-futures","ETHUSDT",1757351701244,6.66,4330.36,4330.35,215.176]
["binance-futures","ETHUSDT",1757351720028,128.394,4332.72,4332.71,279.132]
["binance-futures","ETHUSDT",1757351772193,100.204,4333.97,4333.96,224.118]
["binance-futures","ETHUSDT",1757351828015,270.721,4331.31,4331.3,126.622]
["binance-futures","ETHUSDT",1757351855141,136.617,4331.6,4331.59,100.028]
["binance-futures","ETHUSDT",1757351908140,416.46,4335.74,4335.73,33.373]
["binance-futures","ETHUSDT",1757351957249,133.738,4335.0,4334.99,124.021]
["binance-futures","ETHUSDT",1757352005233,59.135,4335.44,4335.43,298.425]
["binance-futures","ETHUSDT",1757352045727,122.002,4336.3,4336.29,181.252]
["binance-futures","ETHUSDT",1757352086879,310.408,4333.25,4333.24,19.097]
["binance-futures","ETHUSDT",1757352098808,142.134,4333.01,4333.0,132.875]
["binance-futures","ETHUSDT",1757352143759,20.435,4336.07,4336.06,314.736]
["binance-futures","ETHUSDT",1757352189499,46.762,4338.77,4338.76,347.779]
["binance-futures","ETHUSDT",1757352227075,26.038,4340.35,4340.34,159.356]
["binance-futures","ETHUSDT",1757352262259,24.025,4340.0,4339.99,197.589]
["binance-futures","ETHUSDT",1757352316213,134.939,4340.78,4340.77,53.153]
["binance-futures","ETHUSDT",1757352355941,121.023,4338.65,4338.64,55.031]
["binance-futures","ETHUSDT",1757352386002,15.396,4337.73,4337.72,238.561]
["binance-futures","ETHUSDT",1757352452930,202.153,4338.73,4338.72,99.341]
["binance-futures","ETHUSDT",1757352496899,5.873,4340.59,4340.58,290.856]
["binance-futures","ETHUSDT",1757352517744,236.514,4339.07,4339.06,96.664]
["binance-futures","ETHUSDT",1757352549820,84.23,4339.71,4339.7,296.046]
["binance-futures","ETHUSDT",1757352593093,149.485,4339.24,4339.23,109.885]
["binance-futures","ETHUSDT",1757352649874,97.437,4335.21,4335.2,159.41]
["binance-futures","ETHUSDT",1757352686307,111.997,4332.45,4332.44,163.49]
["binance-futures","ETHUSDT",1757352745612,24.064,4331.26,4331.25,205.487]
["binance-futures","ETHUSDT",1757352779850,108.342,4332.97,4332.96,106.743]
["binance-futures","ETHUSDT",1757352823100,186.55,4331.69,4331.68,7.052]
["binance-futures","ETHUSDT",1757352834763,88.424,4331.6,4331.59,287.819]
["binance-futures","ETHUSDT",1757352878122,237.306,4330.01,4330.0,163.046]
["binance-futures","ETHUSDT",1757352920938,160.399,4331.35,4331.34,56.09]
["binance-futures","ETHUSDT",1757352967775,52.495,4335.45,4335.44,105.087]
["binance-futures","ETHUSDT",1757353017551,171.728,4334.57,4334.56,89.996]
["binance-futures","ETHUSDT",1757353073569,133.567,4333.6,4333.59,9.863]
["binance-futures","ETHUSDT",1757353100897,95.732,4332.97,4332.96,92.947]
["binance-futures","ETHUSDT",1757353164022,214.165,4332.51,4332.5,61.406]
["binance-futures","ETHUSDT",1757353220681,124.429,4333.43,4333.42,278.605]
["binance-futures","ETHUSDT",1757353239733,19.956,4332.2,4332.19,354.172]
["binance-futures","ETHUSDT",1757353304166,274.24,4328.24,4328.23,57.626]
["binance-futures","ETHUSDT",1757353337744,194.202,4327.39,4327.38,3.979]
["binance-futures","ETHUSDT",1757353354577,128.661,4326.89,4326.88,281.571]
["binance-futures","ETHUSDT",1757353407312,50.228,4327.5,4327.49,307.047]
["binance-futures","ETHUSDT",1757353460898,240.394,4323.8,4323.79,51.217]
["binance-futures","ETHUSDT",1757353483373,201.406,4322.62,4322.61,1.586]
["binance-futures","ETHUSDT",1757353530664,225.131,4321.31,4321.3,118.392]
["binance-futures","ETHUSDT",1757353573789,84.045,4322.37,4322.36,130.695]
["binance-futures","ETHUSDT",1757353613420,36.437,4320.43,4320.42,130.445]
["binance-futures","ETHUSDT",1757353649821,77.168,4324.41,4324.4,169.388]
["binance-futures","ETHUSDT",1757353688820,285.811,4325.2,4325.19,48.796]
["binance-futures","ETHUSDT",1757353699592,6.184,4325.8,4325.79,439.347]
["binance-futures","ETHUSDT",1757353746488,66.3,4324.33,4324.32,105.102]
["binance-futures","ETHUSDT",1757353782317,96.948,4325.02,4325.01,199.493]
["binance-futures","ETHUSDT",1757353833261,247.863,4321.01,4321.0,96.98]
["binance-futures","ETHUSDT",1757353868596,136.878,4321.01,4321.0,110.358]
["binance-futures","ETHUSDT",1757353917526,128.183,4319.15,4319.14,81.08]
["binance-futures","ETHUSDT",1757353955040,248.173,4317.32,4317.31,38.833]
["binance-futures","ETHUSDT",1757353982328,58.7,4314.43,4314.42,178.2]
["binance-futures","ETHUSDT",1757354001870,134.739,4303.64,4303.63,34.72]
["binance-futures","ETHUSDT",1757354036729,93.277,4304.3,4304.29,59.12]
["binance-futures","ETHUSDT",1757354091344,39.511,4309.18,4309.17,286.688]
["binance-futures","ETHUSDT",1757354117317,32.817,4309.53,4309.52,192.402]
["binance-futures","ETHUSDT",1757354154255,153.257,4315.64,4315.63,55.779]
["binance-futures","ETHUSDT",1757354205115,183.962,4312.37,4312.36,49.27]
["binance-futures","ETHUSDT",1757354238576,109.961,4312.98,4312.97,226.651]
["binance-futures","ETHUSDT",1757354257825,43.18,4309.75,4309.74,78.33]
["binance-futures","ETHUSDT",1757354323950,221.612,4309.36,4309.35,2.728]
["binance-futures","ETHUSDT",1757354361245,221.451,4309.6,4309.59,1.759]
["binance-futures","ETHUSDT",1757354372454,243.488,4310.02,4310.01,26.323]
["binance-futures","ETHUSDT",1757354411728,167.847,4308.71,4308.7,64.218]
["binance-futures","ETHUSDT",1757354447044,16.298,4313.0,4312.99,226.179]
["binance-futures","ETHUSDT",1757354488566,83.534,4314.34,4314.33,44.648]
["binance-futures","ETHUSDT",1757354530720,301.61,4316.99,4316.98,4.052]
["binance-futures","ETHUSDT",1757354570383,78.054,4317.32,4317.31,97.215]
["binance-futures","ETHUSDT",1757354606273,293.065,4319.05,4319.04,57.561]
["binance-futures","ETHUSDT",1757354661406,135.707,4318.8,4318.79,237.533]
["binance-futures","ETHUSDT",1757354714027,63.211,4317.09,4317.08,122.76]
["binance-futures","ETHUSDT",1757354732796,69.906,4320.76,4320.75,114.26]
["binance-futures","ETHUSDT",1757354791624,225.658,4321.21,4321.2,41.671]
["binance-futures","ETHUSDT",1757354826013,14.333,4320.0,4319.99,424.919]
["binance-futures","ETHUSDT",1757354842554,138.189,4318.38,4318.37,153.701]
["binance-futures","ETHUSDT",1757354893012,215.298,4315.54,4315.53,118.125]
["binance-futures","ETHUSDT",1757354949146,1.183,4316.16,4316.15,339.806]
["binance-futures","ETHUSDT",1757354973569,5.206,4315.9,4315.89,192.148]
["binance-futures","ETHUSDT",1757355025043,15.12,4314.66,4314.65,221.869]
["binance-futures","ETHUSDT",1757355074116,66.511,4315.02,4315.01,166.134]
["binance-futures","ETHUSDT",1757355106937,67.061,4313.86,4313.85,100.467]
["binance-futures","ETHUSDT",1757355162240,152.756,4314.76,4314.75,22.573]
["binance-futures","ETHUSDT",1757355163543,143.766,4314.76,4314.75,76.616]
["binance-futures","ETHUSDT",1757355217868,93.681,4315.6,4315.59,158.27]
["binance-futures","ETHUSDT",1757355259225,39.551,4316.4,4316.39,166.459]
["binance-futures","ETHUSDT",1757355298118,93.579,4315.71,4315.7,176.924]
["binance-futures","ETHUSDT",1757355352454,94.558,4322.08,4322.07,151.159]
["binance-futures","ETHUSDT",1757355390470,29.69,4323.13,4323.12,107.744]
["binance-futures","ETHUSDT",1757355433572,10.645,4322.03,4322.02,492.614]
["binance-futures","ETHUSDT",1757355485217,118.216,4324.98,4324.97,153.384]
["binance-futures","ETHUSDT",1757355517764,74.122,4325.08,4325.07,126.629]
["binance-futures","ETHUSDT",1757355538015,139.715,4325.33,4325.32,50.184]
["binance-futures","ETHUSDT",1757355579880,134.711,4324.24,4324.23,83.024]
["binance-futures","ETHUSDT",1757355649940,371.437,4323.13,4323.12,83.243]
["binance-futures","ETHUSDT",1757355679981,291.146,4325.44,4325.43,146.721]
["binance-futures","ETHUSDT",1757355723741,80.333,4325.32,4325.31,158.544]
["binance-futures","ETHUSDT",1757355782774,0.027,4323.81,4323.8,13.068]
["binance-futures","ETHUSDT",1757355820386,103.281,4322.59,4322.58,324.693]
["binance-futures","ETHUSDT",1757355866006,109.078,4325.0,4324.99,227.614]
["binance-futures","ETHUSDT",1757355917735,154.692,4325.05,4325.04,263.908]
["binance-futures","ETHUSDT",1757355964565,366.326,4323.58,4323.57,19.939]
["binance-futures","ETHUSDT",1757355979646,153.529,4323.2,4323.19,11.299]
["binance-futures","ETHUSDT",1757356021529,277.943,4325.39,4325.38,499.643]
["binance-futures","ETHUSDT",1757356068635,269.853,4325.87,4325.86,7.166]
["binance-futures","ETHUSDT",1757356123302,98.073,4326.45,4326.44,299.588]
["binance-futures","ETHUSDT",1757356172143,48.672,4327.07,4327.06,196.273]
["binance-futures","ETHUSDT",1757356217061,21.698,4327.5,4327.49,227.282]
["binance-futures","ETHUSDT",1757356258842,147.738,4328.0,4327.99,122.923]
["binance-futures","ETHUSDT",1757356312888,116.295,4326.01,4326.0,128.265]
["binance-futures","ETHUSDT",1757356369654,98.241,4325.74,4325.73,407.428]
["binance-futures","ETHUSDT",1757356392104,293.909,4324.15,4324.14,15.724]
["binance-futures","ETHUSDT",1757356462824,133.335,4327.12,4327.11,180.779]
["binance-futures","ETHUSDT",1757356476246,281.29,4327.37,4327.36,125.445]
["binance-futures","ETHUSDT",1757356536680,245.783,4327.09,4327.08,102.789]
["binance-futures","ETHUSDT",1757356568594,26.004,4327.2,4327.19,162.441]
["binance-futures","ETHUSDT",1757356647509,128.81,4327.29,4327.28,62.634]
["binance-futures","ETHUSDT",1757356673739,1.278,4325.32,4325.31,115.817]
["binance-futures","ETHUSDT",1757356731896,106.275,4323.53,4323.52,128.923]
["binance-futures","ETHUSDT",1757356743511,152.203,4323.9,4323.89,12.542]
["binance-futures","ETHUSDT",1757356816113,163.3,4319.52,4319.51,186.943]
["binance-futures","ETHUSDT",1757356826981,33.864,4319.85,4319.84,205.341]
["binance-futures","ETHUSDT",1757356872389,132.463,4321.11,4321.1,53.859]
["binance-futures","ETHUSDT",1757356918251,150.896,4321.93,4321.92,98.53]
["binance-futures","ETHUSDT",1757356981831,380.997,4324.23,4324.22,4.362]
["binance-futures","ETHUSDT",1757357023190,61.268,4325.01,4325.0,170.46]
["binance-futures","ETHUSDT",1757357088986,348.833,4325.91,4325.9,3.253]
["binance-futures","ETHUSDT",1757357135071,468.539,4327.46,4327.45,0.849]
["binance-futures","ETHUSDT",1757357168849,142.243,4327.52,4327.51,16.659]
["binance-futures","ETHUSDT",1757357232896,126.294,4330.96,4330.95,131.908]
["binance-futures","ETHUSDT",1757357268405,25.045,4332.0,4331.99,210.983]
["binance-futures","ETHUSDT",1757357287360,10.7,4331.53,4331.52,190.602]
["binance-futures","ETHUSDT",1757357330365,503.232,4332.39,4332.38,1.029]
["binance-futures","ETHUSDT",1757357401653,104.099,4332.45,4332.44,66.841]
["binance-futures","ETHUSDT",1757357429428,328.212,4331.06,4331.05,11.598]
["binance-futures","ETHUSDT",1757357473336,322.633,4330.89,4330.88,33.741]
["binance-futures","ETHUSDT",1757357541230,146.357,4331.45,4331.44,1.264]
["binance-futures","ETHUSDT",1757357582416,79.812,4328.68,4328.67,173.486]
["binance-futures","ETHUSDT",1757357631548,91.951,4326.9,4326.89,136.825]
["binance-futures","ETHUSDT",1757357694131,121.667,4327.41,4327.4,112.784]
["binance-futures","ETHUSDT",1757357739551,328.256,4328.11,4328.1,64.364]
["binance-futures","ETHUSDT",1757357756292,158.309,4329.51,4329.5,12.683]
["binance-futures","ETHUSDT",1757357795777,232.661,4330.01,4330.0,149.691]
["binance-futures","ETHUSDT",1757357846373,116.601,4330.01,4330.0,291.703]
["binance-futures","ETHUSDT",1757357902034,117.645,4331.66,4331.65,2.092]
["binance-futures","ETHUSDT",1757357954299,133.575,4329.44,4329.43,195.699]
["binance-futures","ETHUSDT",1757358002696,182.948,4327.58,4327.57,110.121]
["binance-futures","ETHUSDT",1757358046073,262.803,4324.61,4324.6,12.13]
["binance-futures","ETHUSDT",1757358103756,383.559,4325.51,4325.5,1.519]
["binance-futures","ETHUSDT",1757358146251,54.172,4323.71,4323.7,85.071]
["binance-futures","ETHUSDT",1757358180438,321.116,4323.69,4323.68,98.024]
["binance-futures","ETHUSDT",1757358245682,1.156,4324.91,4324.87,73.557]
["binance-futures","ETHUSDT",1757358256852,424.581,4323.51,4323.5,70.159]
["binance-futures","ETHUSDT",1757358321144,119.809,4324.77,4324.76,59.821]
["binance-futures","ETHUSDT",1757358351456,68.728,4323.1,4323.09,293.852]
["binance-futures","ETHUSDT",1757358430204,101.168,4320.19,4320.18,108.362]
["binance-futures","ETHUSDT",1757358453769,66.389,4321.62,4321.61,80.74]
["binance-futures","ETHUSDT",1757358501522,0.028,4319.28,4319.25,27.015]
["binance-futures","ETHUSDT",1757358525946,342.687,4317.3,4317.29,2.131]
["binance-futures","ETHUSDT",1757358595394,284.491,4313.7,4313.69,116.366]
["binance-futures","ETHUSDT",1757358605736,93.449,4311.55,4311.54,111.489]
["binance-futures","ETHUSDT",1757358647174,10.637,4315.96,4315.95,282.051]
["binance-futures","ETHUSDT",1757358683952,59.413,4314.12,4314.11,281.88]
["binance-futures","ETHUSDT",1757358738847,361.312,4310.21,4310.2,2.006]
["binance-futures","ETHUSDT",1757358775038,72.82,4308.89,4308.88,190.257]
["binance-futures","ETHUSDT",1757358829298,114.097,4311.54,4311.53,68.529]
["binance-futures","ETHUSDT",1757358871292,53.603,4313.28,4313.27,301.627]
["binance-futures","ETHUSDT",1757358904613,216.053,4311.87,4311.86,102.415]
["binance-futures","ETHUSDT",1757358970005,94.98,4309.47,4309.46,98.851]
["binance-futures","ETHUSDT",1757359004732,17.335,4310.68,4310.58,19.047]
["binance-futures","ETHUSDT",1757359054130,135.89,4310.83,4310.82,142.779]
["binance-futures","ETHUSDT",1757359067033,59.014,4311.25,4311.24,115.802]
["binance-futures","ETHUSDT",1757359138468,123.167,4312.48,4312.47,139.941]
["binance-futures","ETHUSDT",1757359163867,285.446,4309.64,4309.63,122.878]
["binance-futures","ETHUSDT",1757359203857,151.263,4309.72,4309.71,276.9]
["binance-futures","ETHUSDT",1757359268879,58.776,4309.12,4309.11,83.513]
["binance-futures","ETHUSDT",1757359303233,66.98,4311.52,4311.51,231.65]
["binance-futures","ETHUSDT",1757359346891,160.673,4308.01,4308.0,142.031]
["binance-futures","ETHUSDT",1757359400110,282.486,4305.01,4305.0,182.148]
["binance-futures","ETHUSDT",1757359441135,123.277,4303.16,4303.15,99.468]
["binance-futures","ETHUSDT",1757359481926,52.923,4303.09,4303.08,202.305]
["binance-futures","ETHUSDT",1757359485630,112.896,4303.13,4303.12,220.954]
["binance-futures","ETHUSDT",1757359533446,78.831,4304.23,4304.22,231.939]
["binance-futures","ETHUSDT",1757359581019,265.069,4299.38,4299.37,110.76]
["binance-futures","ETHUSDT",1757359620800,150.703,4300.47,4300.46,70.761]
["binance-futures","ETHUSDT",1757359659035,199.849,4303.36,4303.35,217.291]
["binance-futures","ETHUSDT",1757359697612,135.473,4306.01,4306.0,93.162]
["binance-futures","ETHUSDT",1757359752774,122.833,4308.35,4308.34,98.539]
["binance-futures","ETHUSDT",1757359797394,41.943,4308.9,4308.89,368.048]
["binance-futures","ETHUSDT",1757359829688,147.543,4308.03,4308.02,134.688]
["binance-futures","ETHUSDT",1757359852244,142.474,4308.66,4308.65,189.801]
["binance-futures","ETHUSDT",1757359894542,341.992,4307.12,4307.11,2.248]
["binance-futures","ETHUSDT",1757359968625,398.51,4304.02,4304.01,0.979]
["binance-futures","ETHUSDT",1757359995872,225.32,4302.69,4302.68,125.938]
["binance-futures","ETHUSDT",1757360047641,109.509,4299.28,4299.27,95.178]
["binance-futures","ETHUSDT",1757360093408,243.235,4288.62,4288.61,36.354]
["binance-futures","ETHUSDT",1757360122291,131.043,4285.45,4285.44,40.786]
["binance-futures","ETHUSDT",1757360143740,91.985,4282.01,4282.0,446.426]
["binance-futures","ETHUSDT",1757360203337,89.862,4288.2,4288.19,176.135]
["binance-futures","ETHUSDT",1757360213597,36.522,4288.89,4288.88,118.897]
["binance-futures","ETHUSDT",1757360254579,77.133,4294.65,4294.64,149.333]
["binance-futures","ETHUSDT",1757360288904,53.305,4294.44,4294.43,109.473]
["binance-futures","ETHUSDT",1757360340116,13.907,4292.56,4292.55,184.759]
["binance-futures","ETHUSDT",1757360380321,165.7,4291.59,4291.58,89.0]
["binance-futures","ETHUSDT",1757360424029,131.215,4289.39,4289.38,250.423]
["binance-futures","ETHUSDT",1757360477487,72.75,4291.84,4291.83,292.341]
["binance-futures","ETHUSDT",1757360506503,129.273,4294.13,4294.12,73.641]
["binance-futures","ETHUSDT",1757360570498,53.855,4294.36,4294.35,250.039]
["binance-futures","ETHUSDT",1757360611489,129.874,4293.92,4293.91,14.635]
["binance-futures","ETHUSDT",1757360636185,132.638,4294.29,4294.28,262.213]
["binance-futures","ETHUSDT",1757360664183,147.691,4293.56,4293.55,15.011]
["binance-futures","ETHUSDT",1757360735874,93.825,4291.67,4291.66,142.252]
["binance-futures","ETHUSDT",1757360748918,43.494,4293.13,4293.12,130.0]
["binance-futures","ETHUSDT",1757360800485,15.426,4291.07,4291.06,104.171]
["binance-futures","ETHUSDT",1757360868160,93.622,4293.17,4293.16,94.248]
["binance-futures","ETHUSDT",1757360901472,58.693,4297.7,4297.69,149.521]
["binance-futures","ETHUSDT",1757360942219,150.621,4296.18,4296.17,57.096]
["binance-futures","ETHUSDT",1757360955413,85.423,4295.45,4295.44,123.442]
["binance-futures","ETHUSDT",1757361041899,86.806,4290.5,4290.49,232.814]
["binance-futures","ETHUSDT",1757361083607,114.357,4292.0,4291.99,182.69]
["binance-futures","ETHUSDT",1757361088541,117.748,4290.75,4290.74,65.234]
["binance-futures","ETHUSDT",1757361137965,175.735,4288.18,4288.17,85.588]
["binance-futures","ETHUSDT",1757361191286,122.097,4289.61,4289.6,2.641]
["binance-futures","ETHUSDT",1757361236961,100.904,4290.18,4290.17,98.547]
["binance-futures","ETHUSDT",1757361279291,81.544,4289.48,4289.47,19.024]
["binance-futures","ETHUSDT",1757361324148,95.682,4290.01,4290.0,2.149]
["binance-futures","ETHUSDT",1757361377709,125.874,4289.79,4289.78,122.593]
["binance-futures","ETHUSDT",1757361422139,142.349,4288.9,4288.89,7.638]
["binance-futures","ETHUSDT",1757361456673,53.914,4289.25,4289.24,210.842]
["binance-futures","ETHUSDT",1757361475937,134.495,4288.89,4288.88,100.173]
["binance-futures","ETHUSDT",1757361518061,98.792,4288.54,4288.53,79.295]
["binance-futures","ETHUSDT",1757361586104,114.14,4289.68,4289.67,171.596]
["binance-futures","ETHUSDT",1757361608838,328.794,4288.15,4288.14,62.974]
["binance-futures","ETHUSDT",1757361646307,100.375,4294.36,4294.35,54.868]
["binance-futures","ETHUSDT",1757361707749,1.288,4293.03,4293.02,426.068]
["binance-futures","ETHUSDT",1757361740963,79.707,4293.06,4293.05,57.888]
["binance-futures","ETHUSDT",1757361768217,97.065,4292.22,4292.21,78.245]
["binance-futures","ETHUSDT",1757361841559,18.709,4289.59,4289.58,312.825]
["binance-futures","ETHUSDT",1757361883040,151.074,4285.91,4285.9,104.362]
["binance-futures","ETHUSDT",1757361899376,112.084,4285.16,4285.15,289.941]
["binance-futures","ETHUSDT",1757361933425,77.703,4288.0,4287.99,122.975]
["binance-futures","ETHUSDT",1757361987133,67.229,4287.31,4287.3,97.139]
["binance-futures","ETHUSDT",1757362027665,57.332,4285.74,4285.73,99.939]
["binance-futures","ETHUSDT",1757362071074,84.366,4287.67,4287.66,93.502]
["binance-futures","ETHUSDT",1757362128179,115.445,4288.66,4288.65,346.734]
["binance-futures","ETHUSDT",1757362163498,193.197,4288.77,4288.76,107.844]
["binance-futures","ETHUSDT",1757362217639,73.782,4289.38,4289.37,180.044]
["binance-futures","ETHUSDT",1757362271696,35.85,4290.34,4290.33,106.349]
["binance-futures","ETHUSDT",1757362300777,14.446,4290.9,4290.89,114.386]
["binance-futures","ETHUSDT",1757362330967,230.949,4292.35,4292.34,12.738]
["binance-futures","ETHUSDT",1757362403648,192.763,4290.48,4290.47,0.029]
["binance-futures","ETHUSDT",1757362415274,144.728,4290.01,4290.0,181.651]
["binance-futures","ETHUSDT",1757362468981,186.672,4289.35,4289.34,102.525]
["binance-futures","ETHUSDT",1757362492678,414.128,4288.01,4288.0,757.026]
["binance-futures","ETHUSDT",1757362568370,104.722,4286.81,4286.8,345.245]
["binance-futures","ETHUSDT",1757362613410,25.829,4286.01,4286.0,137.302]
["binance-futures","ETHUSDT",1757362630373,99.675,4286.28,4286.27,139.175]
["binance-futures","ETHUSDT",1757362674802,125.539,4286.7,4286.69,63.463]
["binance-futures","ETHUSDT",1757362718272,86.728,4286.64,4286.63,323.101]
["binance-futures","ETHUSDT",1757362767273,184.626,4282.57,4282.56,8.402]
["binance-futures","ETHUSDT",1757362810340,1.242,4282.0,4281.99,164.978]
["binance-futures","ETHUSDT",1757362852046,83.317,4284.35,4284.34,90.805]
["binance-futures","ETHUSDT",1757362893341,127.173,4286.96,4286.95,71.617]
["binance-futures","ETHUSDT",1757362947845,71.914,4288.0,4287.99,261.484]
["binance-futures","ETHUSDT",1757362994458,291.496,4282.85,4282.84,4.532]
["binance-futures","ETHUSDT",1757363044110,168.603,4281.7,4281.69,5.287]
["binance-futures","ETHUSDT",1757363086111,121.805,4281.29,4281.28,280.795]
["binance-futures","ETHUSDT",1757363125794,157.89,4280.31,4280.3,42.815]
["binance-futures","ETHUSDT",1757363140352,111.368,4280.52,4280.51,86.977]
["binance-futures","ETHUSDT",1757363183039,26.05,4283.29,4283.28,342.476]
["binance-futures","ETHUSDT",1757363259257,126.126,4285.12,4285.11,129.394]
["binance-futures","ETHUSDT",1757363286399,138.808,4284.53,4284.52,125.376]
["binance-futures","ETHUSDT",1757363331279,76.422,4284.02,4284.01,108.938]
["binance-futures","ETHUSDT",1757363400255,89.744,4284.46,4284.45,135.592]
["binance-futures","ETHUSDT",1757363432347,70.042,4283.29,4283.28,129.327]
["binance-futures","ETHUSDT",1757363492076,10.923,4283.23,4283.22,346.277]
["binance-futures","ETHUSDT",1757363537357,1.591,4283.54,4283.53,366.229]
["binance-futures","ETHUSDT",1757363575933,101.354,4286.76,4286.75,78.889]
["binance-futures","ETHUSDT",1757363593733,279.095,4288.31,4288.3,96.517]
["binance-futures","ETHUSDT",1757363627446,95.803,4294.34,4294.33,86.546]
["binance-futures","ETHUSDT",1757363663917,11.017,4297.61,4297.6,156.17]
["binance-futures","ETHUSDT",1757363713283,171.022,4294.54,4294.53,38.278]
["binance-futures","ETHUSDT",1757363757732,243.077,4294.7,4294.69,41.042]
["binance-futures","ETHUSDT",1757363815356,351.145,4295.19,4295.18,13.002]
["binance-futures","ETHUSDT",1757363853588,137.909,4294.23,4294.22,68.876]
["binance-futures","ETHUSDT",1757363907382,178.995,4292.58,4292.57,103.392]
["binance-futures","ETHUSDT",1757363966300,9.592,4291.01,4291.0,149.82]
["binance-futures","ETHUSDT",1757363995943,119.811,4290.76,4290.75,37.476]
["binance-futures","ETHUSDT",1757364026720,155.093,4289.77,4289.76,86.418]
["binance-futures","ETHUSDT",1757364071789,11.336,4289.29,4289.28,111.822]
["binance-futures","ETHUSDT",1757364137474,215.51,4288.28,4288.27,118.504]
["binance-futures","ETHUSDT",1757364174450,213.042,4286.61,4286.6,182.763]
["binance-futures","ETHUSDT",1757364201301,51.653,4286.21,4286.2,413.753]
["binance-futures","ETHUSDT",1757364263844,119.916,4286.32,4286.31,199.409]
["binance-futures","ETHUSDT",1757364321094,205.61,4285.03,4285.02,1.292]
["binance-futures","ETHUSDT",1757364336230,314.895,4285.07,4285.06,81.3]
["binance-futures","ETHUSDT",1757364375751,2.792,4286.72,4286.71,349.324]
["binance-futures","ETHUSDT",1757364419167,110.819,4287.38,4287.37,122.808]
["binance-futures","ETHUSDT",1757364471024,5.379,4285.38,4285.37,322.086]
["binance-futures","ETHUSDT",1757364522320,103.28,4287.92,4287.91,74.2]
["binance-futures","ETHUSDT",1757364566211,128.619,4286.84,4286.83,117.915]
["binance-futures","ETHUSDT",1757364612847,1.206,4287.25,4287.24,403.186]
["binance-futures","ETHUSDT",1757364670818,291.422,4289.41,4289.4,71.921]
["binance-futures","ETHUSDT",1757364719019,149.964,4293.36,4293.35,69.694]
["binance-futures","ETHUSDT",1757364771789,195.32,4292.93,4292.92,90.675]
["binance-futures","ETHUSDT",1757364816073,53.192,4293.71,4293.7,104.357]
["binance-futures","ETHUSDT",1757364858040,697.971,4295.0,4294.99,240.189]
["binance-futures","ETHUSDT",1757364874044,547.988,4295.0,4294.99,27.274]
["binance-futures","ETHUSDT",1757364917188,312.97,4293.92,4293.91,43.807]
["binance-futures","ETHUSDT",1757364990733,199.059,4292.58,4292.57,45.391]
["binance-futures","ETHUSDT",1757365018012,83.484,4292.88,4292.87,163.514]
["binance-futures","ETHUSDT",1757365065502,80.561,4295.56,4295.55,171.732]
["binance-futures","ETHUSDT",1757365137609,139.831,4295.89,4295.88,58.277]
["binance-futures","ETHUSDT",1757365171555,107.95,4294.67,4294.66,233.095]
["binance-futures","ETHUSDT",1757365215340,287.169,4293.43,4293.42,9.661]
["binance-futures","ETHUSDT",1757365231796,240.045,4293.25,4293.24,88.177]
["binance-futures","ETHUSDT",1757365324098,36.027,4294.61,4294.6,315.651]
["binance-futures","ETHUSDT",1757365347789,110.198,4292.55,4292.54,86.917]
["binance-futures","ETHUSDT",1757365386309,66.554,4293.01,4293.0,97.532]
["binance-futures","ETHUSDT",1757365432658,257.577,4295.69,4295.68,60.198]
["binance-futures","ETHUSDT",1757365491331,135.126,4296.33,4296.32,180.007]
["binance-futures","ETHUSDT",1757365536005,144.72,4294.65,4294.64,21.729]
["binance-futures","ETHUSDT",1757365582175,56.965,4293.0,4292.99,308.425]
["binance-futures","ETHUSDT",1757365635136,2.738,4294.56,4294.55,243.683]
["binance-futures","ETHUSDT",1757365691612,85.945,4294.94,4294.93,86.634]
["binance-futures","ETHUSDT",1757365705007,50.366,4294.94,4294.93,149.589]
["binance-futures","ETHUSDT",1757365778090,291.659,4296.03,4296.02,67.221]
["binance-futures","ETHUSDT",1757365793391,91.637,4296.06,4296.05,436.14]
["binance-futures","ETHUSDT",1757365849278,180.749,4296.84,4296.83,128.885]
["binance-futures","ETHUSDT",1757365914465,90.814,4296.48,4296.47,177.611]
["binance-futures","ETHUSDT",1757365951463,57.493,4296.64,4296.63,203.558]
["binance-futures","ETHUSDT",1757365979430,1126.23,4297.0,4296.99,300.647]
["binance-futures","ETHUSDT",1757366039780,159.15,4299.0,4298.99,63.807]
["binance-futures","ETHUSDT",1757366091953,118.41,4300.48,4300.47,71.711]
["binance-futures","ETHUSDT",1757366107636,309.702,4300.53,4300.52,9.69]
["binance-futures","ETHUSDT",1757366173224,111.114,4301.9,4301.89,60.177]
["binance-futures","ETHUSDT",1757366185656,66.672,4301.92,4301.91,280.525]
["binance-futures","ETHUSDT",1757366241119,1.323,4303.29,4303.28,346.961]
["binance-futures","ETHUSDT",1757366287443,293.197,4302.89,4302.88,114.406]
["binance-futures","ETHUSDT",1757366329789,245.578,4301.74,4301.73,104.64]
["binance-futures","ETHUSDT",1757366373928,169.374,4301.67,4301.66,131.948]
["binance-futures","ETHUSDT",1757366429141,219.407,4300.01,4300.0,144.122]
["binance-futures","ETHUSDT",1757366475739,51.344,4301.45,4301.44,356.215]
["binance-futures","ETHUSDT",1757366513539,6.854,4301.45,4301.44,183.347]
["binance-futures","ETHUSDT",1757366576744,156.4,4304.39,4304.38,176.362]
["binance-futures","ETHUSDT",1757366620159,46.586,4304.24,4304.23,237.829]
["binance-futures","ETHUSDT",1757366635606,224.103,4303.53,4303.52,7.213]
["binance-futures","ETHUSDT",1757366679790,37.041,4304.14,4304.13,309.555]
["binance-futures","ETHUSDT",1757366762996,74.283,4304.91,4304.9,145.532]
["binance-futures","ETHUSDT",1757366784630,405.71,4304.52,4304.51,0.935]
["binance-futures","ETHUSDT",1757366829061,87.369,4304.8,4304.79,161.7]
["binance-futures","ETHUSDT",1757366854569,135.002,4306.23,4306.22,129.697]
["binance-futures","ETHUSDT",1757366928542,249.885,4305.42,4305.41,91.633]
["binance-futures","ETHUSDT",1757366976931,124.626,4305.51,4305.5,67.732]
["binance-futures","ETHUSDT",1757366998336,248.118,4305.94,4305.93,74.97]
["binance-futures","ETHUSDT",1757367080809,70.275,4306.32,4306.31,144.195]
["binance-futures","ETHUSDT",1757367126917,120.439,4306.02,4306.01,171.468]
["binance-futures","ETHUSDT",1757367137819,9.192,4306.13,4306.12,340.336]
["binance-futures","ETHUSDT",1757367185455,70.918,4306.24,4306.23,70.136]
["binance-futures","ETHUSDT",1757367253908,44.921,4303.74,4303.73,215.494]
["binance-futures","ETHUSDT",1757367309115,86.958,4303.67,4303.66,132.723]
["binance-futures","ETHUSDT",1757367366346,55.94,4304.76,4304.75,105.603]
["binance-futures","ETHUSDT",1757367423997,93.329,4305.95,4305.94,170.257]
["binance-futures","ETHUSDT",1757367482101,104.82,4307.83,4307.82,53.561]
["binance-futures","ETHUSDT",1757367495482,161.656,4307.83,4307.82,71.782]
["binance-futures","ETHUSDT",1757367575320,82.925,4311.42,4311.41,96.163]
["binance-futures","ETHUSDT",1757367590937,86.89,4311.42,4311.41,30.905]
["binance-futures","ETHUSDT",1757367652304,229.479,4308.99,4308.98,77.312]
["binance-futures","ETHUSDT",1757367728362,22.812,4310.91,4310.9,225.621]
["binance-futures","ETHUSDT",1757367749591,59.45,4313.23,4313.22,171.627]
["binance-futures","ETHUSDT",1757367808525,57.305,4311.21,4311.2,26.375]
["binance-futures","ETHUSDT",1757367869466,207.207,4308.83,4308.82,1.894]
["binance-futures","ETHUSDT",1757367911877,8.015,4309.01,4309.0,171.167]
["binance-futures","ETHUSDT",1757367932773,170.889,4308.61,4308.6,15.166]
["binance-futures","ETHUSDT",1757368010039,61.286,4308.67,4308.66,162.992]
["binance-futures","ETHUSDT",1757368022988,40.697,4309.58,4309.57,95.995]
["binance-futures","ETHUSDT",1757368077847,9.095,4312.53,4312.52,189.727]
["binance-futures","ETHUSDT",1757368112647,36.581,4313.31,4313.3,92.733]
["binance-futures","ETHUSDT",1757368170229,211.248,4314.22,4314.21,161.086]
["binance-futures","ETHUSDT",1757368224589,140.046,4313.79,4313.78,6.283]
["binance-futures","ETHUSDT",1757368288775,170.112,4312.81,4312.8,24.31]
["binance-futures","ETHUSDT",1757368346783,138.662,4314.05,4314.04,25.407]
["binance-futures","ETHUSDT",1757368396200,26.952,4316.0,4315.99,66.162]
["binance-futures","ETHUSDT",1757368475352,121.365,4315.55,4315.54,26.692]
["binance-futures","ETHUSDT",1757368528019,285.247,4319.19,4319.18,120.86]
["binance-futures","ETHUSDT",1757368540897,337.58,4319.17,4319.16,8.807]
["binance-futures","ETHUSDT",1757368587911,199.228,4316.88,4316.87,22.945]
["binance-futures","ETHUSDT",1757368628204,56.26,4316.27,4316.26,11.897]
["binance-futures","ETHUSDT",1757368710718,32.268,4316.91,4316.9,127.692]
["binance-futures","ETHUSDT",1757368759234,169.646,4319.29,4319.28,0.465]
["binance-futures","ETHUSDT",1757368792759,137.245,4320.01,4320.0,43.52]
["binance-futures","ETHUSDT",1757368863559,13.812,4322.12,4322.11,158.165]
["binance-futures","ETHUSDT",1757368907337,74.17,4329.39,4329.38,42.702]
["binance-futures","ETHUSDT",1757368923697,30.601,4329.22,4329.21,1488.232]
["binance-futures","ETHUSDT",1757368957382,56.689,4323.29,4323.28,43.88]
["binance-futures","ETHUSDT",1757368996844,205.472,4326.45,4326.44,25.733]
["binance-futures","ETHUSDT",1757369048031,85.693,4321.25,4321.24,29.049]
["binance-futures","ETHUSDT",1757369091235,106.903,4317.54,4317.53,85.543]
["binance-futures","ETHUSDT",1757369148576,1.866,4317.44,4317.43,19.933]
["binance-futures","ETHUSDT",1757369189307,43.186,4318.33,4318.32,162.779]
["binance-futures","ETHUSDT",1757369234261,185.076,4318.4,4318.39,42.634]
["binance-futures","ETHUSDT",1757369285676,78.652,4318.52,4318.51,209.532]
["binance-futures","ETHUSDT",1757369336442,62.006,4319.01,4319.0,134.791]
["binance-futures","ETHUSDT",1757369380085,89.001,4321.53,4321.52,52.409]
["binance-futures","ETHUSDT",1757369422659,69.694,4322.78,4322.77,120.51]
["binance-futures","ETHUSDT",1757369434506,3.381,4323.0,4322.99,318.174]
["binance-futures","ETHUSDT",1757369487317,19.031,4325.96,4325.95,284.264]
["binance-futures","ETHUSDT",1757369546980,13.411,4326.9,4326.89,268.002]
["binance-futures","ETHUSDT",1757369567634,402.415,4325.1,4325.09,0.105]
["binance-futures","ETHUSDT",1757369624611,112.721,4324.02,4324.01,94.777]
["binance-futures","ETHUSDT",1757369687237,295.278,4323.5,4323.49,26.653]
["binance-futures","ETHUSDT",1757369717359,128.372,4323.21,4323.2,23.898]
["binance-futures","ETHUSDT",1757369748657,67.103,4319.1,4319.09,160.668]
["binance-futures","ETHUSDT",1757369819063,84.953,4318.48,4318.47,233.226]
["binance-futures","ETHUSDT",1757369830978,65.398,4319.59,4319.58,264.796]
["binance-futures","ETHUSDT",1757369883435,102.711,4321.35,4321.34,20.426]
["binance-futures","ETHUSDT",1757369915704,72.883,4318.48,4318.47,116.011]
["binance-futures","ETHUSDT",1757369975139,163.431,4317.01,4317.0,64.09]
["binance-futures","ETHUSDT",1757370023260,157.627,4318.63,4318.62,10.548]
["binance-futures","ETHUSDT",1757370077811,31.848,4316.47,4316.46,273.914]
["binance-futures","ETHUSDT",1757370120175,210.67,4319.43,4319.42,18.82]
["binance-futures","ETHUSDT",1757370163565,186.882,4315.86,4315.85,43.0]
["binance-futures","ETHUSDT",1757370180982,194.885,4316.08,4316.07,72.271]
["binance-futures","ETHUSDT",1757370269803,94.127,4318.55,4318.54,123.948]
["binance-futures","ETHUSDT",1757370303197,76.876,4320.0,4319.99,378.537]
["binance-futures","ETHUSDT",1757370327470,242.61,4319.72,4319.71,63.623]
["binance-futures","ETHUSDT",1757370364897,280.622,4315.92,4315.91,21.08]
["binance-futures","ETHUSDT",1757370427009,13.139,4317.66,4317.65,280.983]
["binance-futures","ETHUSDT",1757370473298,73.393,4316.9,4316.89,83.903]
["binance-futures","ETHUSDT",1757370503426,240.874,4316.65,4316.64,0.911]
["binance-futures","ETHUSDT",1757370583708,79.896,4315.43,4315.42,85.934]
["binance-futures","ETHUSDT",1757370627056,11.055,4317.86,4317.85,300.577]
["binance-futures","ETHUSDT",1757370648189,66.533,4315.4,4315.39,61.809]
["binance-futures","ETHUSDT",1757370683831,5.245,4314.03,4314.02,173.987]
["binance-futures","ETHUSDT",1757370728355,13.298,4314.28,4314.27,184.637]
["binance-futures","ETHUSDT",1757370783949,65.695,4316.88,4316.87,93.734]
["binance-futures","ETHUSDT",1757370827735,68.239,4317.84,4317.83,137.809]
["binance-futures","ETHUSDT",1757370873144,21.621,4316.64,4316.63,75.951]
["binance-futures","ETHUSDT",1757370917406,14.25,4316.98,4316.97,79.396]
["binance-futures","ETHUSDT",1757370968461,16.416,4314.32,4314.31,177.188]
["binance-futures","ETHUSDT",1757371021782,207.054,4311.49,4311.48,50.846]
["binance-futures","ETHUSDT",1757371067246,43.785,4309.26,4309.25,117.119]
["binance-futures","ETHUSDT",1757371109212,120.23,4310.94,4310.93,5.815]
["binance-futures","ETHUSDT",1757371155569,126.26,4313.25,4313.24,401.477]
["binance-futures","ETHUSDT",1757371166218,108.666,4312.77,4312.76,96.539]
["binance-futures","ETHUSDT",1757371210726,130.256,4313.32,4313.31,209.178]
["binance-futures","ETHUSDT",1757371285914,136.053,4315.32,4315.31,39.418]
["binance-futures","ETHUSDT",1757371304190,141.462,4316.34,4316.33,113.95]
["binance-futures","ETHUSDT",1757371363616,170.767,4317.33,4317.32,21.727]
["binance-futures","ETHUSDT",1757371379508,178.86,4316.86,4316.85,27.298]
["binance-futures","ETHUSDT",1757371450034,222.969,4314.37,4314.36,16.197]
["binance-futures","ETHUSDT",1757371504675,245.987,4313.13,4313.12,38.17]
["binance-futures","ETHUSDT",1757371513013,80.874,4313.38,4313.37,157.208]
["binance-futures","ETHUSDT",1757371561388,94.485,4317.68,4317.67,158.816]
["binance-futures","ETHUSDT",1757371622168,149.774,4313.27,4313.26,10.714]
["binance-futures","ETHUSDT",1757371657064,48.084,4311.77,4311.76,110.19]
["binance-futures","ETHUSDT",1757371718394,37.039,4312.0,4311.99,199.746]
["binance-futures","ETHUSDT",1757371768020,1.396,4311.43,4311.42,355.877]
["binance-futures","ETHUSDT",1757371810414,293.493,4311.37,4311.36,53.282]
["binance-futures","ETHUSDT",1757371868287,139.272,4310.16,4310.15,38.956]
["binance-futures","ETHUSDT",1757371907943,91.045,4310.39,4310.38,80.473]
["binance-futures","ETHUSDT",1757371923391,79.34,4309.81,4309.8,93.426]
["binance-futures","ETHUSDT",1757371967590,17.307,4308.32,4308.31,228.298]
["binance-futures","ETHUSDT",1757372043099,76.924,4309.15,4309.14,102.834]
["binance-futures","ETHUSDT",1757372066851,99.084,4307.41,4307.4,140.983]
["binance-futures","ETHUSDT",1757372102721,169.061,4309.29,4309.28,6.635]
["binance-futures","ETHUSDT",1757372153570,410.196,4306.71,4306.7,1.824]
["binance-futures","ETHUSDT",1757372212529,200.765,4307.53,4307.52,78.007]
["binance-futures","ETHUSDT",1757372244136,32.499,4307.93,4307.92,93.931]
["binance-futures","ETHUSDT",1757372324887,99.864,4308.91,4308.9,253.428]
["binance-futures","ETHUSDT",1757372371624,391.716,4309.72,4309.71,118.546]
["binance-futures","ETHUSDT",1757372397741,33.852,4309.26,4309.25,133.372]
["binance-futures","ETHUSDT",1757372432007,136.995,4310.0,4309.99,233.46]
["binance-futures","ETHUSDT",1757372479907,263.759,4307.61,4307.6,92.537]
["binance-futures","ETHUSDT",1757372540611,32.216,4307.61,4307.6,314.747]
["binance-futures","ETHUSDT",1757372585149,108.297,4307.0,4306.99,106.958]
["binance-futures","ETHUSDT",1757372632543,154.328,4310.41,4310.4,86.898]
["binance-futures","ETHUSDT",1757372681034,93.85,4312.19,4312.18,198.646]
["binance-futures","ETHUSDT",1757372729808,20.296,4315.72,4315.71,267.836]
["binance-futures","ETHUSDT",1757372783525,68.741,4317.3,4317.29,59.826]
["binance-futures","ETHUSDT",1757372832621,55.849,4316.0,4315.99,279.303]
["binance-futures","ETHUSDT",1757372875336,178.092,4317.51,4317.5,110.225]
["binance-futures","ETHUSDT",1757372922921,115.024,4316.89,4316.88,89.069]
["binance-futures","ETHUSDT",1757372934489,323.786,4318.26,4318.25,91.334]
["binance-futures","ETHUSDT",1757372980724,143.433,4318.04,4318.03,72.0]
["binance-futures","ETHUSDT",1757373019537,34.965,4317.0,4316.99,121.953]
["binance-futures","ETHUSDT",1757373090247,1.707,4316.55,4316.5,30.612]
["binance-futures","ETHUSDT",1757373148484,195.035,4315.15,4315.14,130.911]
["binance-futures","ETHUSDT",1757373168888,339.24,4314.89,4314.88,2.668]
["binance-futures","ETHUSDT",1757373251372,156.304,4312.47,4312.46,12.364]
["binance-futures","ETHUSDT",1757373267786,89.676,4312.81,4312.8,105.837]
["binance-futures","ETHUSDT",1757373333255,9.336,4313.82,4313.81,325.73]
["binance-futures","ETHUSDT",1757373419370,77.702,4316.66,4316.65,108.986]
["binance-futures","ETHUSDT",1757373447784,148.975,4316.96,4316.95,74.409]
["binance-futures","ETHUSDT",1757373480518,23.269,4314.96,4314.95,147.103]
["binance-futures","ETHUSDT",1757373545539,8.583,4316.45,4316.44,325.567]
["binance-futures","ETHUSDT",1757373601922,5.25,4316.35,4316.34,120.075]
["binance-futures","ETHUSDT",1757373644216,108.645,4318.5,4318.49,44.266]
["binance-futures","ETHUSDT",1757373702657,22.834,4312.61,4312.6,79.09]
["binance-futures","ETHUSDT",1757373749659,134.359,4310.78,4310.77,66.161]
["binance-futures","ETHUSDT",1757373803440,46.144,4309.62,4309.61,75.058]
["binance-futures","ETHUSDT",1757373817917,6.469,4310.73,4310.72,242.112]
["binance-futures","ETHUSDT",1757373910461,7.461,4310.03,4310.02,339.739]
["binance-futures","ETHUSDT",1757373933502,53.114,4309.01,4309.0,87.977]
["binance-futures","ETHUSDT",1757373982175,2.532,4309.0,4308.99,398.323]
["binance-futures","ETHUSDT",1757374055402,0.132,4298.43,4298.42,96.397]
["binance-futures","ETHUSDT",1757374081560,70.038,4299.71,4299.7,66.524]
["binance-futures","ETHUSDT",1757374109920,15.729,4300.18,4300.17,241.623]
["binance-futures","ETHUSDT",1757374177359,13.653,4301.06,4301.05,133.447]
["binance-futures","ETHUSDT",1757374220300,124.812,4302.11,4302.1,69.179]
["binance-futures","ETHUSDT",1757374242805,82.899,4302.11,4302.1,33.121]
["binance-futures","ETHUSDT",1757374276034,32.424,4301.58,4301.57,139.865]
["binance-futures","ETHUSDT",1757374315875,5.1,4300.53,4300.52,299.838]
["binance-futures","ETHUSDT",1757374371921,274.171,4299.08,4299.07,10.025]
["binance-futures","ETHUSDT",1757374410211,65.918,4298.0,4297.99,142.348]
["binance-futures","ETHUSDT",1757374456248,76.1,4297.94,4297.93,68.703]
["binance-futures","ETHUSDT",1757374505939,58.831,4298.76,4298.75,144.771]
["binance-futures","ETHUSDT",1757374557922,41.313,4298.5,4298.49,186.473]
["binance-futures","ETHUSDT",1757374605698,57.85,4300.08,4300.07,240.692]
["binance-futures","ETHUSDT",1757374653953,22.284,4300.34,4300.33,96.076]
["binance-futures","ETHUSDT",1757374711293,21.027,4301.48,4301.47,365.513]
["binance-futures","ETHUSDT",1757374714811,33.413,4301.93,4301.92,163.543]
["binance-futures","ETHUSDT",1757374773207,54.766,4298.89,4298.88,70.888]
["binance-futures","ETHUSDT",1757374820350,6.546,4300.27,4300.26,77.229]
["binance-futures","ETHUSDT",1757374863871,113.858,4300.68,4300.67,16.211]
["binance-futures","ETHUSDT",1757374924421,236.071,4295.27,4295.26,61.727]
["binance-futures","ETHUSDT",1757374967437,24.096,4295.36,4295.35,99.57]
["binance-futures","ETHUSDT",1757375000064,315.079,4295.77,4295.76,1.14]
["binance-futures","ETHUSDT",1757375073721,21.966,4297.37,4297.36,255.216]
["binance-futures","ETHUSDT",1757375086088,315.041,4297.82,4297.81,7.816]
["binance-futures","ETHUSDT",1757375145048,73.853,4296.39,4296.38,79.719]
["binance-futures","ETHUSDT",1757375178493,14.19,4297.0,4296.99,176.303]
["binance-futures","ETHUSDT",1757375233773,70.899,4300.32,4300.31,95.0]
["binance-futures","ETHUSDT",1757375284550,4.12,4300.19,4300.18,75.842]
["binance-futures","ETHUSDT",1757375336579,117.517,4300.0,4299.99,106.903]
["binance-futures","ETHUSDT",1757375410800,16.971,4301.01,4301.0,86.55]
["binance-futures","ETHUSDT",1757375455613,11.481,4299.91,4299.9,257.139]
["binance-futures","ETHUSDT",1757375511042,11.853,4299.71,4299.7,281.49]
["binance-futures","ETHUSDT",1757375561285,113.397,4300.12,4300.11,79.61]
["binance-futures","ETHUSDT",1757375606140,3.864,4300.61,4300.6,386.995]
["binance-futures","ETHUSDT",1757375621516,72.475,4301.0,4300.99,78.651]
["binance-futures","ETHUSDT",1757375707650,101.014,4303.2,4303.19,2.364]
["binance-futures","ETHUSDT",1757375729295,63.394,4304.51,4304.5,220.584]
["binance-futures","ETHUSDT",1757375775141,41.988,4306.87,4306.86,131.13]
["binance-futures","ETHUSDT",1757375805323,24.942,4307.15,4307.14,140.517]
["binance-futures","ETHUSDT",1757375888650,99.661,4307.06,4307.05,114.447]
["binance-futures","ETHUSDT",1757375925691,103.941,4306.2,4306.19,69.302]
["binance-futures","ETHUSDT",1757375959671,101.779,4305.01,4305.0,51.256]
["binance-futures","ETHUSDT",1757375959721,98.168,4305.01,4305.0,39.5]
["binance-futures","ETHUSDT",1757375959759,101.708,4305.01,4305.0,39.5]
["binance-futures","ETHUSDT",1757375959821,101.708,4305.01,4305.0,36.762]
["binance-futures","ETHUSDT",1757375959989,126.091,4305.01,4305.0,11.279]
["binance-futures","ETHUSDT",1757375960039,101.735,4305.01,4305.0,11.326]
["binance-futures","ETHUSDT",1757375960193,101.873,4305.01,4305.0,11.326]
["binance-futures","ETHUSDT",1757375960301,126.256,4305.01,4305.0,11.326]
["binance-futures","ETHUSDT",1757375960458,126.691,4305.01,4305.0,11.326]
["binance-futures","ETHUSDT",1757375960621,127.155,4305.01,4305.0,11.326]
["binance-futures","ETHUSDT",1757375960672,127.361,4305.01,4305.0,11.326]
["binance-futures","ETHUSDT",1757375960778,126.897,4305.01,4305.0,11.326]
["binance-futures","ETHUSDT",1757375960935,126.658,4305.01,4305.0,11.326]
["binance-futures","ETHUSDT",1757375961141,126.689,4305.01,4305.0,11.326]
["binance-futures","ETHUSDT",1757375961245,126.689,4305.01,4305.0,11.296]
["binance-futures","ETHUSDT",1757375961344,126.684,4305.01,4305.0,11.064]
["binance-futures","ETHUSDT",1757375961404,121.078,4305.01,4305.0,11.064]
["binance-futures","ETHUSDT",1757375961446,126.685,4305.01,4305.0,11.064]
["binance-futures","ETHUSDT",1757375961509,126.977,4305.01,4305.0,11.069]
["binance-futures","ETHUSDT",1757375961666,333.267,4304.6,4304.59,2.232]
["binance-futures","ETHUSDT",1757375961717,301.383,4304.6,4304.59,2.433]
["binance-futures","ETHUSDT",1757375961769,259.309,4304.6,4304.59,12.184]
["binance-futures","ETHUSDT",1757375961821,255.457,4304.6,4304.59,12.237]
["binance-futures","ETHUSDT",1757375961870,255.424,4304.6,4304.59,12.237]
["binance-futures","ETHUSDT",1757375961924,264.557,4304.6,4304.59,12.237]
["binance-futures","ETHUSDT",1757375961976,269.532,4304.6,4304.59,12.237]
["binance-futures","ETHUSDT",1757375962026,273.068,4304.6,4304.59,12.237]
["binance-futures","ETHUSDT",1757375962076,278.508,4304.6,4304.59,12.237]
["binance-futures","ETHUSDT",1757375962127,279.614,4304.6,4304.59,12.237]
["binance-futures","ETHUSDT",1757375962181,279.845,4304.6,4304.59,10.645]
["binance-futures","ETHUSDT",1757375962235,279.51,4304.6,4304.59,10.645]
["binance-futures","ETHUSDT",1757375962339,277.789,4304.6,4304.59,10.645]
["binance-futures","ETHUSDT",1757375962388,279.648,4304.6,4304.59,10.633]
["binance-futures","ETHUSDT",1757375962443,279.799,4304.6,4304.59,10.633]
["binance-futures","ETHUSDT",1757375962493,279.903,4304.6,4304.59,10.633]
["binance-futures","ETHUSDT",1757375962542,281.28,4304.6,4304.59,10.138]
["binance-futures","ETHUSDT",1757375962642,281.3,4304.6,4304.59,10.138]
["binance-futures","ETHUSDT",1757375962759,357.744,4304.6,4304.59,0.131]
["binance-futures","ETHUSDT",1757375962864,355.729,4304.6,4304.59,0.131]
["binance-futures","ETHUSDT",1757375962909,355.741,4304.6,4304.59,0.131]
["binance-futures","ETHUSDT",1757375963064,303.687,4304.6,4304.59,0.131]
["binance-futures","ETHUSDT",1757375963174,303.707,4304.6,4304.59,0.131]
["binance-futures","ETHUSDT",1757375963222,303.624,4304.6,4304.59,0.131]
["binance-futures","ETHUSDT",1757375963335,262.096,4304.5,4304.49,9.932]
["binance-futures","ETHUSDT",1757375963387,270.785,4304.5,4304.49,9.979]
["binance-futures","ETHUSDT",1757375963438,274.311,4304.5,4304.49,9.979]
["binance-futures","ETHUSDT",1757375963490,283.906,4304.5,4304.49,9.985]
["binance-futures","ETHUSDT",1757375963542,285.289,4304.5,4304.49,9.985]
["binance-futures","ETHUSDT",1757375963595,270.614,4304.5,4304.49,9.992]
["binance-futures","ETHUSDT",1757375963691,270.614,4304.5,4304.49,9.99]
["binance-futures","ETHUSDT",1757375963744,270.628,4304.5,4304.49,9.011]
["binance-futures","ETHUSDT",1757375963797,270.628,4304.5,4304.49,10.015]
["binance-futures","ETHUSDT",1757375963909,276.403,4304.5,4304.49,10.015]
["binance-futures","ETHUSDT",1757375963960,276.403,4304.5,4304.49,10.012]
["binance-futures","ETHUSDT",1757375964006,273.925,4304.5,4304.49,10.012]
["binance-futures","ETHUSDT",1757375964067,273.925,4304.5,4304.49,9.972]
["binance-futures","ETHUSDT",1757375964110,274.027,4304.5,4304.49,9.972]
["binance-futures","ETHUSDT",1757375964171,274.027,4304.5,4304.49,9.651]
["binance-futures","ETHUSDT",1757375964274,20.388,4304.12,4304.11,373.105]
["binance-futures","ETHUSDT",1757375964327,20.403,4304.12,4304.11,373.134]
["binance-futures","ETHUSDT",1757375964374,24.58,4304.12,4304.11,373.14]
["binance-futures","ETHUSDT",1757375964424,28.657,4304.12,4304.11,374.156]
["binance-futures","ETHUSDT",1757375964482,38.17,4304.12,4304.11,374.156]
["binance-futures","ETHUSDT",1757375964523,38.176,4304.12,4304.11,374.156]
["binance-futures","ETHUSDT",1757375964585,44.324,4304.12,4304.11,373.356]
["binance-futures","ETHUSDT",1757375964637,44.346,4304.12,4304.11,373.367]
["binance-futures","ETHUSDT",1757375964738,44.343,4304.12,4304.11,373.309]
["binance-futures","ETHUSDT",1757375964893,44.348,4304.12,4304.11,373.314]
["binance-futures","ETHUSDT",1757375964942,44.285,4304.12,4304.11,375.171]
["binance-futures","ETHUSDT",1757375965004,44.24,4304.12,4304.11,373.314]
["binance-futures","ETHUSDT",1757375965052,44.14,4304.12,4304.11,374.689]
["binance-futures","ETHUSDT",1757375965086,44.14,4304.12,4304.11,374.683]
["binance-futures","ETHUSDT",1757375965209,44.172,4304.12,4304.11,374.683]
["binance-futures","ETHUSDT",1757375965318,55.928,4304.12,4304.11,363.985]
["binance-futures","ETHUSDT",1757375965360,55.708,4304.12,4304.11,363.985]
["binance-futures","ETHUSDT",1757375965422,44.039,4304.12,4304.11,364.025]
["binance-futures","ETHUSDT",1757375965472,43.964,4304.12,4304.11,364.025]
["binance-futures","ETHUSDT",1757375965512,45.46,4304.12,4304.11,364.036]
["binance-futures","ETHUSDT",1757375965575,46.628,4304.12,4304.11,364.036]
["binance-futures","ETHUSDT",1757375965736,46.74,4304.12,4304.11,363.814]
["binance-futures","ETHUSDT",1757375966125,46.74,4304.12,4304.11,362.814]
["binance-futures","ETHUSDT",1757375966194,46.74,4304.12,4304.11,361.249]
["binance-futures","ETHUSDT",1757375966248,58.485,4304.12,4304.11,361.249]
["binance-futures","ETHUSDT",1757375966298,58.488,4304.12,4304.11,361.249]
["binance-futures","ETHUSDT",1757375966351,42.75,4304.12,4304.11,371.494]
["binance-futures","ETHUSDT",1757375966447,42.75,4304.12,4304.11,371.501]
["binance-futures","ETHUSDT",1757375966508,42.75,4304.12,4304.11,371.802]
["binance-futures","ETHUSDT",1757375966723,42.75,4304.12,4304.11,371.824]
["binance-futures","ETHUSDT",1757375966878,42.775,4304.12,4304.11,371.824]
["binance-futures","ETHUSDT",1757375966921,42.775,4304.12,4304.11,371.817]
["binance-futures","ETHUSDT",1757375967034,42.93,4304.12,4304.11,367.014]
["binance-futures","ETHUSDT",1757375967088,42.916,4304.12,4304.11,368.932]
["binance-futures","ETHUSDT",1757375967141,42.946,4304.12,4304.11,368.932]
["binance-futures","ETHUSDT",1757375967196,42.952,4304.12,4304.11,368.932]
["binance-futures","ETHUSDT",1757375967241,42.952,4304.12,4304.11,369.732]
["binance-futures","ETHUSDT",1757375967304,42.916,4304.12,4304.11,371.181]
["binance-futures","ETHUSDT",1757375967408,42.916,4304.12,4304.11,369.358]
["binance-futures","ETHUSDT",1757375967440,43.353,4304.12,4304.11,369.358]
["binance-futures","ETHUSDT",1757375967508,43.346,4304.12,4304.11,369.358]
["binance-futures","ETHUSDT",1757375967611,43.346,4304.12,4304.11,370.158]
["binance-futures","ETHUSDT",1757375967729,43.244,4304.12,4304.11,369.358]
["binance-futures","ETHUSDT",1757375967831,43.132,4304.12,4304.11,369.358]
["binance-futures","ETHUSDT",1757375967886,43.132,4304.12,4304.11,371.358]
["binance-futures","ETHUSDT",1757375968039,43.132,4304.12,4304.11,372.158]
["binance-futures","ETHUSDT",1757375968146,43.137,4304.12,4304.11,369.023]
["binance-futures","ETHUSDT",1757375968193,43.132,4304.12,4304.11,368.223]
["binance-futures","ETHUSDT",1757375968216,43.132,4304.12,4304.11,369.023]
["binance-futures","ETHUSDT",1757375968284,43.132,4304.12,4304.11,368.681]
["binance-futures","ETHUSDT",1757375968409,41.081,4304.12,4304.11,368.681]
["binance-futures","ETHUSDT",1757375968448,41.024,4304.12,4304.11,368.681]
["binance-futures","ETHUSDT",1757375968513,41.518,4304.12,4304.11,368.688]
["binance-futures","ETHUSDT",1757375968568,53.274,4304.12,4304.11,368.682]
["binance-futures","ETHUSDT",1757375968613,53.265,4304.12,4304.11,367.882]
["binance-futures","ETHUSDT",1757375968721,41.509,4304.12,4304.11,357.637]
["binance-futures","ETHUSDT",1757375968933,29.561,4304.12,4304.11,367.877]
["binance-futures","ETHUSDT",1757375968982,45.865,4304.12,4304.11,367.875]
["binance-futures","ETHUSDT",1757375969039,45.907,4304.12,4304.11,368.675]
["binance-futures","ETHUSDT",1757375969123,46.015,4304.12,4304.11,368.675]
["binance-futures","ETHUSDT",1757375969188,46.046,4304.12,4304.11,368.675]
["binance-futures","ETHUSDT",1757375969263,46.033,4304.12,4304.11,368.675]
["binance-futures","ETHUSDT",1757375969316,46.042,4304.12,4304.11,368.645]
["binance-futures","ETHUSDT",1757375969372,45.922,4304.12,4304.11,367.937]
["binance-futures","ETHUSDT",1757375969795,45.922,4304.12,4304.11,367.429]
["binance-futures","ETHUSDT",1757375969951,46.301,4304.12,4304.11,367.694]
["binance-futures","ETHUSDT",1757375970044,46.395,4304.12,4304.11,368.494]
["binance-futures","ETHUSDT",1757375970102,46.395,4304.12,4304.11,367.682]
["binance-futures","ETHUSDT",1757375970158,46.453,4304.12,4304.11,363.077]
["binance-futures","ETHUSDT",1757375970302,46.459,4304.12,4304.11,363.077]
["binance-futures","ETHUSDT",1757375970359,46.234,4304.12,4304.11,363.077]
["binance-futures","ETHUSDT",1757375970411,46.234,4304.12,4304.11,362.73]
["binance-futures","ETHUSDT",1757375970523,48.815,4304.12,4304.11,362.73]
["binance-futures","ETHUSDT",1757375970566,50.474,4304.12,4304.11,362.73]
["binance-futures","ETHUSDT",1757375970626,50.474,4304.12,4304.11,362.719]
["binance-futures","ETHUSDT",1757375970683,50.44,4304.12,4304.11,362.719]
["binance-futures","ETHUSDT",1757375970732,50.703,4304.12,4304.11,362.719]
["binance-futures","ETHUSDT",1757375971063,50.718,4304.12,4304.11,362.719]
["binance-futures","ETHUSDT",1757375971114,50.867,4304.12,4304.11,362.719]
["binance-futures","ETHUSDT",1757375971163,50.868,4304.12,4304.11,362.719]
["binance-futures","ETHUSDT",1757375971217,50.927,4304.12,4304.11,362.719]
["binance-futures","ETHUSDT",1757375971272,50.927,4304.12,4304.11,362.688]
["binance-futures","ETHUSDT",1757375971425,50.934,4304.12,4304.11,362.638]
["binance-futures","ETHUSDT",1757375971483,51.142,4304.12,4304.11,362.638]
["binance-futures","ETHUSDT",1757375971534,47.577,4304.12,4304.11,362.638]
["binance-futures","ETHUSDT",1757375971583,51.516,4304.12,4304.11,362.638]
["binance-futures","ETHUSDT",1757375971633,51.506,4304.12,4304.11,363.438]
["binance-futures","ETHUSDT",1757375971848,51.243,4304.12,4304.11,363.438]
["binance-futures","ETHUSDT",1757375971911,51.392,4304.12,4304.11,352.034]
["binance-futures","ETHUSDT",1757375971961,46.778,4304.12,4304.11,352.034]
["binance-futures","ETHUSDT",1757375972013,46.778,4304.12,4304.11,352.041]
["binance-futures","ETHUSDT",1757375972068,46.778,4304.12,4304.11,352.366]
["binance-futures","ETHUSDT",1757375972182,46.778,4304.12,4304.11,334.163]
["binance-futures","ETHUSDT",1757375972233,46.778,4304.12,4304.11,344.408]
["binance-futures","ETHUSDT",1757375972336,46.778,4304.12,4304.11,345.208]
["binance-futures","ETHUSDT",1757375972546,46.766,4304.12,4304.11,345.208]
["binance-futures","ETHUSDT",1757375972645,46.766,4304.12,4304.11,344.408]
["binance-futures","ETHUSDT",1757375972748,42.419,4304.12,4304.11,344.401]
["binance-futures","ETHUSDT",1757375972804,42.419,4304.12,4304.11,348.943]
["binance-futures","ETHUSDT",1757375972853,42.419,4304.12,4304.11,349.743]
["binance-futures","ETHUSDT",1757375972964,42.417,4304.12,4304.11,348.943]
["binance-futures","ETHUSDT",1757375973004,42.417,4304.12,4304.11,349.743]
["binance-futures","ETHUSDT",1757375973173,42.449,4304.12,4304.11,349.743]
["binance-futures","ETHUSDT",1757375973273,42.439,4304.12,4304.11,349.689]
["binance-futures","ETHUSDT",1757375973370,42.444,4304.12,4304.11,348.883]
["binance-futures","ETHUSDT",1757375973433,42.444,4304.12,4304.11,349.683]
["binance-futures","ETHUSDT",1757375973523,42.334,4304.12,4304.11,348.883]
["binance-futures","ETHUSDT",1757375973588,42.319,4304.12,4304.11,348.883]
["binance-futures","ETHUSDT",1757375973853,42.319,4304.12,4304.11,348.873]
["binance-futures","ETHUSDT",1757375973963,42.329,4304.12,4304.11,349.04]
["binance-futures","ETHUSDT",1757375974061,62.278,4304.12,4304.11,336.645]
["binance-futures","ETHUSDT",1757375974117,49.111,4304.12,4304.11,336.485]
["binance-futures","ETHUSDT",1757375974163,60.868,4304.12,4304.11,321.394]
["binance-futures","ETHUSDT",1757375974223,60.878,4304.12,4304.11,321.719]
["binance-futures","ETHUSDT",1757375974275,60.878,4304.12,4304.11,321.712]
["binance-futures","ETHUSDT",1757375974383,60.883,4304.12,4304.11,321.712]
["binance-futures","ETHUSDT",1757375974428,68.785,4304.12,4304.11,321.712]
["binance-futures","ETHUSDT",1757375974483,68.794,4304.12,4304.11,321.712]
["binance-futures","ETHUSDT",1757375974538,70.28,4304.12,4304.11,321.712]
["binance-futures","ETHUSDT",1757375974592,62.368,4304.12,4304.11,321.706]
["binance-futures","ETHUSDT",1757375974642,99.362,4304.12,4304.11,110.056]
["binance-futures","ETHUSDT",1757375974694,129.437,4304.12,4304.11,9.503]
["binance-futures","ETHUSDT",1757375974745,371.067,4304.09,4304.08,3.076]
["binance-futures","ETHUSDT",1757375974796,360.281,4304.09,4304.08,3.083]
["binance-futures","ETHUSDT",1757375974847,364.697,4304.09,4304.08,3.112]
["binance-futures","ETHUSDT",1757375974944,364.697,4304.09,4304.08,3.118]
["binance-futures","ETHUSDT",1757375975002,368.861,4304.09,4304.08,3.118]
["binance-futures","ETHUSDT",1757375975053,368.861,4304.09,4304.08,3.158]
["binance-futures","ETHUSDT",1757375975098,373.82,4304.09,4304.08,3.158]
["binance-futures","ETHUSDT",1757375975158,373.851,4304.09,4304.08,3.158]
["binance-futures","ETHUSDT",1757375975365,216.344,4303.98,4303.93,0.153]
["binance-futures","ETHUSDT",1757375975415,210.9,4303.98,4303.97,10.294]
["binance-futures","ETHUSDT",1757375975469,203.442,4303.98,4303.97,26.063]
["binance-futures","ETHUSDT",1757375975521,213.284,4303.98,4303.97,26.11]
["binance-futures","ETHUSDT",1757375975570,213.533,4303.98,4303.97,26.11]
["binance-futures","ETHUSDT",1757375975622,218.727,4303.98,4303.97,26.11]
["binance-futures","ETHUSDT",1757375975674,201.979,4303.98,4303.97,38.841]
["binance-futures","ETHUSDT",1757375975727,202.086,4303.98,4303.97,38.841]
["binance-futures","ETHUSDT",1757375975775,202.221,4303.98,4303.97,38.841]
["binance-futures","ETHUSDT",1757375975829,202.221,4303.98,4303.97,38.835]
["binance-futures","ETHUSDT",1757375975883,202.211,4303.98,4303.97,38.835]
["binance-futures","ETHUSDT",1757375975932,195.434,4303.98,4303.97,38.835]
["binance-futures","ETHUSDT",1757375975990,195.514,4303.98,4303.97,38.835]
["binance-futures","ETHUSDT",1757375976039,195.525,4303.98,4303.97,38.828]
["binance-futures","ETHUSDT",1757375976148,195.525,4303.98,4303.97,32.606]
["binance-futures","ETHUSDT",1757375976253,195.537,4303.98,4303.97,32.606]
["binance-futures","ETHUSDT",1757375976305,195.666,4303.98,4303.97,32.599]
["binance-futures","ETHUSDT",1757375976356,195.541,4303.98,4303.97,32.606]
["binance-futures","ETHUSDT",1757375976411,163.45,4303.98,4303.97,32.606]
["binance-futures","ETHUSDT",1757375976458,165.492,4303.98,4303.97,32.599]
["binance-futures","ETHUSDT",1757375976516,165.191,4303.98,4303.97,32.628]
["binance-futures","ETHUSDT",1757375976558,165.348,4303.98,4303.97,32.628]
["binance-futures","ETHUSDT",1757375976673,165.348,4303.98,4303.97,32.559]
["binance-futures","ETHUSDT",1757375976728,165.179,4303.98,4303.97,32.628]
["binance-futures","ETHUSDT",1757375976884,165.385,4303.98,4303.97,32.633]
["binance-futures","ETHUSDT",1757375976946,165.385,4303.98,4303.97,26.277]
["binance-futures","ETHUSDT",1757375977098,165.229,4303.98,4303.97,26.277]
["binance-futures","ETHUSDT",1757375977159,165.229,4303.98,4303.97,26.269]
["binance-futures","ETHUSDT",1757375977213,165.401,4303.98,4303.97,26.269]
["binance-futures","ETHUSDT",1757375977258,165.51,4303.98,4303.97,28.483]
["binance-futures","ETHUSDT",1757375977321,165.437,4303.98,4303.97,32.625]
["binance-futures","ETHUSDT",1757375977372,165.45,4303.98,4303.97,32.632]
["binance-futures","ETHUSDT",1757375977423,165.138,4303.98,4303.97,32.625]
["binance-futures","ETHUSDT",1757375977580,165.138,4303.98,4303.97,32.632]
["binance-futures","ETHUSDT",1757375977625,165.104,4303.98,4303.97,32.632]
["binance-futures","ETHUSDT",1757375977682,148.059,4303.98,4303.97,74.575]
["binance-futures","ETHUSDT",1757375977736,62.454,4303.98,4303.97,84.85]
["binance-futures","ETHUSDT",1757375977836,54.542,4303.98,4303.97,84.839]
["binance-futures","ETHUSDT",1757375977891,54.732,4303.98,4303.97,84.839]
["binance-futures","ETHUSDT",1757375977943,55.015,4303.98,4303.97,84.839]
["binance-futures","ETHUSDT",1757375978009,55.015,4303.98,4303.97,85.255]
["binance-futures","ETHUSDT",1757375978212,54.927,4303.98,4303.97,85.255]
["binance-futures","ETHUSDT",1757375978324,62.849,4303.98,4303.97,85.255]
["binance-futures","ETHUSDT",1757375978385,62.856,4303.98,4303.97,85.185]
["binance-futures","ETHUSDT",1757375978929,62.856,4303.98,4303.97,85.36]
["binance-futures","ETHUSDT",1757375979038,62.856,4303.98,4303.97,85.352]
["binance-futures","ETHUSDT",1757375979138,73.148,4303.98,4303.97,85.352]
["binance-futures","ETHUSDT",1757375979193,75.747,4303.98,4303.97,82.804]
["binance-futures","ETHUSDT",1757375979242,75.747,4303.98,4303.97,82.81]
["binance-futures","ETHUSDT",1757375979302,84.241,4303.98,4303.97,82.81]
["binance-futures","ETHUSDT",1757375979356,77.724,4303.98,4303.97,82.779]
["binance-futures","ETHUSDT",1757375979411,81.527,4303.98,4303.97,82.81]
["binance-futures","ETHUSDT",1757375979462,92.464,4303.98,4303.97,37.504]
["binance-futures","ETHUSDT",1757375979513,92.464,4303.98,4303.97,36.794]
["binance-futures","ETHUSDT",1757375979560,94.388,4303.98,4303.97,36.794]
["binance-futures","ETHUSDT",1757375979602,94.444,4303.98,4303.97,36.794]
["binance-futures","ETHUSDT",1757375979669,94.569,4303.98,4303.97,36.794]
["binance-futures","ETHUSDT",1757375979755,94.364,4303.98,4303.97,36.794]
["binance-futures","ETHUSDT",1757375979808,94.425,4303.98,4303.97,36.783]
["binance-futures","ETHUSDT",1757375979861,94.329,4303.98,4303.97,36.783]
["binance-futures","ETHUSDT",1757375979959,94.329,4303.98,4303.97,36.778]
["binance-futures","ETHUSDT",1757375980014,94.378,4303.98,4303.97,36.778]
["binance-futures","ETHUSDT",1757375980124,94.378,4303.98,4303.97,36.772]
["binance-futures","ETHUSDT",1757375980169,94.401,4303.98,4303.97,36.772]
["binance-futures","ETHUSDT",1757375980230,92.48,4303.98,4303.97,36.761]
["binance-futures","ETHUSDT",1757375980273,94.406,4303.98,4303.97,35.761]
["binance-futures","ETHUSDT",1757375980388,94.225,4303.98,4303.97,35.761]
["binance-futures","ETHUSDT",1757375980446,101.702,4303.98,4303.97,35.763]
["binance-futures","ETHUSDT",1757375980493,101.387,4303.98,4303.97,35.763]
["binance-futures","ETHUSDT",1757375980548,101.342,4303.98,4303.97,35.763]
["binance-futures","ETHUSDT",1757375980593,101.652,4303.98,4303.97,35.757]
["binance-futures","ETHUSDT",1757375980755,101.551,4303.98,4303.97,35.757]
["binance-futures","ETHUSDT",1757375980932,101.532,4303.98,4303.97,35.757]
["binance-futures","ETHUSDT",1757375981089,101.73,4303.98,4303.97,35.757]
["binance-futures","ETHUSDT",1757375981196,101.653,4303.98,4303.97,35.757]
["binance-futures","ETHUSDT",1757375981288,101.549,4303.98,4303.97,35.724]
["binance-futures","ETHUSDT",1757375981352,101.441,4303.98,4303.97,36.801]
["binance-futures","ETHUSDT",1757375981405,101.441,4303.98,4303.97,36.794]
["binance-futures","ETHUSDT",1757375981514,101.407,4303.98,4303.97,36.794]
["binance-futures","ETHUSDT",1757375981833,101.407,4303.98,4303.97,36.783]
["binance-futures","ETHUSDT",1757375981931,101.737,4303.98,4303.97,36.783]
["binance-futures","ETHUSDT",1757375981988,101.375,4303.98,4303.97,36.778]
["binance-futures","ETHUSDT",1757375982095,101.375,4303.98,4303.97,36.785]
["binance-futures","ETHUSDT",1757375982260,101.573,4303.98,4303.97,36.785]
["binance-futures","ETHUSDT",1757375982315,101.493,4303.98,4303.97,29.957]
["binance-futures","ETHUSDT",1757375982365,101.572,4303.98,4303.97,29.897]
["binance-futures","ETHUSDT",1757375982408,101.583,4303.98,4303.97,29.897]
["binance-futures","ETHUSDT",1757375982639,101.583,4303.98,4303.97,29.888]
["binance-futures","ETHUSDT",1757375982735,101.463,4303.98,4303.97,29.888]
["binance-futures","ETHUSDT",1757375982905,101.282,4303.98,4303.97,32.255]
["binance-futures","ETHUSDT",1757375983118,101.371,4303.98,4303.97,32.255]
["binance-futures","ETHUSDT",1757375983213,101.412,4303.98,4303.97,32.255]
["binance-futures","ETHUSDT",1757375983265,101.667,4303.98,4303.97,32.223]
["binance-futures","ETHUSDT",1757375983325,101.665,4303.98,4303.97,38.542]
["binance-futures","ETHUSDT",1757375983372,93.147,4303.98,4303.97,38.554]
["binance-futures","ETHUSDT",1757375983434,91.04,4303.98,4303.97,50.31]
["binance-futures","ETHUSDT",1757375983470,91.023,4303.98,4303.97,50.31]
["binance-futures","ETHUSDT",1757375983539,91.697,4303.98,4303.97,32.198]
["binance-futures","ETHUSDT",1757375983590,93.701,4303.98,4303.97,32.187]
["binance-futures","ETHUSDT",1757375983639,93.508,4303.98,4303.97,32.187]
["binance-futures","ETHUSDT",1757375983692,93.663,4303.98,4303.97,32.187]
["binance-futures","ETHUSDT",1757375983806,93.82,4303.98,4303.97,32.187]
["binance-futures","ETHUSDT",1757375983861,93.82,4303.98,4303.97,32.181]
["binance-futures","ETHUSDT",1757375983977,90.7,4303.98,4303.97,38.537]
["binance-futures","ETHUSDT",1757375984034,89.465,4303.98,4303.97,58.823]
["binance-futures","ETHUSDT",1757375984087,88.96,4303.98,4303.97,70.584]
["binance-futures","ETHUSDT",1757375984131,89.086,4303.98,4303.97,70.584]
["binance-futures","ETHUSDT",1757375984190,87.295,4303.98,4303.97,69.865]
["binance-futures","ETHUSDT",1757375984235,89.496,4303.98,4303.97,63.509]
["binance-futures","ETHUSDT",1757375984288,91.03,4303.98,4303.97,63.498]
["binance-futures","ETHUSDT",1757375984343,91.164,4303.98,4303.97,63.498]
["binance-futures","ETHUSDT",1757375984402,90.917,4303.98,4303.97,63.498]
["binance-futures","ETHUSDT",1757375984450,82.799,4303.98,4303.97,51.742]
["binance-futures","ETHUSDT",1757375984506,101.6,4303.98,4303.97,51.735]
["binance-futures","ETHUSDT",1757375984611,101.629,4303.98,4303.97,51.735]
["binance-futures","ETHUSDT",1757375984712,101.552,4303.98,4303.97,51.735]
["binance-futures","ETHUSDT",1757375984984,101.549,4303.98,4303.97,51.735]
["binance-futures","ETHUSDT",1757375985088,101.662,4303.98,4303.97,51.735]
["binance-futures","ETHUSDT",1757375985133,101.647,4303.98,4303.97,51.735]
["binance-futures","ETHUSDT",1757375985197,101.443,4303.98,4303.97,51.728]
["binance-futures","ETHUSDT",1757375985252,101.604,4303.98,4303.97,51.728]
["binance-futures","ETHUSDT",1757375985309,101.604,4303.98,4303.97,51.697]
["binance-futures","ETHUSDT",1757375985367,101.649,4303.98,4303.97,51.697]
["binance-futures","ETHUSDT",1757375985418,101.66,4303.98,4303.97,51.697]
["binance-futures","ETHUSDT",1757375985469,101.762,4303.98,4303.97,51.697]
["binance-futures","ETHUSDT",1757375985523,101.425,4303.98,4303.97,51.697]
["binance-futures","ETHUSDT",1757375985566,112.843,4303.98,4303.97,51.697]
["binance-futures","ETHUSDT",1757375985614,112.497,4303.98,4303.97,51.697]
["binance-futures","ETHUSDT",1757375985702,112.787,4303.98,4303.97,51.276]
["binance-futures","ETHUSDT",1757375985939,112.542,4303.98,4303.97,51.276]
["binance-futures","ETHUSDT",1757375985990,108.831,4303.98,4303.97,51.276]
["binance-futures","ETHUSDT",1757375986097,111.449,4303.98,4303.97,51.276]
["binance-futures","ETHUSDT",1757375986208,111.496,4303.98,4303.97,51.276]
["binance-futures","ETHUSDT",1757375986241,111.428,4303.98,4303.97,51.283]
["binance-futures","ETHUSDT",1757375986323,109.595,4303.98,4303.97,40.391]
["binance-futures","ETHUSDT",1757375986371,111.379,4303.98,4303.97,40.38]
["binance-futures","ETHUSDT",1757375986427,111.448,4303.98,4303.97,40.38]
["binance-futures","ETHUSDT",1757375986480,109.649,4303.98,4303.97,40.428]
["binance-futures","ETHUSDT",1757375986527,111.701,4303.98,4303.97,52.191]
["binance-futures","ETHUSDT",1757375986582,111.505,4303.98,4303.97,52.185]
["binance-futures","ETHUSDT",1757375986630,111.636,4303.98,4303.97,52.185]
["binance-futures","ETHUSDT",1757375986689,108.015,4303.98,4303.97,40.422]
["binance-futures","ETHUSDT",1757375986740,102.132,4303.98,4303.97,40.422]
["binance-futures","ETHUSDT",1757375986791,102.143,4303.98,4303.97,40.414]
["binance-futures","ETHUSDT",1757375986847,101.867,4303.98,4303.97,68.772]
["binance-futures","ETHUSDT",1757375986901,41.725,4303.98,4303.97,160.565]
["binance-futures","ETHUSDT",1757375986948,41.725,4303.98,4303.97,165.109]
["binance-futures","ETHUSDT",1757375987057,41.725,4303.98,4303.97,162.463]
["binance-futures","ETHUSDT",1757375987110,39.105,4303.98,4303.97,162.463]
["binance-futures","ETHUSDT",1757375987162,41.756,4303.98,4303.97,162.475]
["binance-futures","ETHUSDT",1757375987213,41.725,4303.98,4303.97,162.475]
["binance-futures","ETHUSDT",1757375987264,41.725,4303.98,4303.97,162.455]
["binance-futures","ETHUSDT",1757375987300,41.725,4303.98,4303.97,197.664]
["binance-futures","ETHUSDT",1757375987521,42.263,4303.98,4303.97,208.17]
["binance-futures","ETHUSDT",1757375987634,39.643,4303.98,4303.97,208.17]
["binance-futures","ETHUSDT",1757375987688,42.255,4303.98,4303.97,208.17]
["binance-futures","ETHUSDT",1757375987751,41.644,4303.98,4303.97,208.17]
["binance-futures","ETHUSDT",1757375987805,42.135,4303.98,4303.97,208.17]
["binance-futures","ETHUSDT",1757375987860,42.135,4303.98,4303.97,208.163]
["binance-futures","ETHUSDT",1757375988035,42.162,4303.98,4303.97,208.163]
["binance-futures","ETHUSDT",1757375988188,41.983,4303.98,4303.97,208.163]
["binance-futures","ETHUSDT",1757375988241,41.988,4303.98,4303.97,208.163]
["binance-futures","ETHUSDT",1757375988367,41.994,4303.98,4303.97,208.163]
["binance-futures","ETHUSDT",1757375988427,41.994,4303.98,4303.97,209.814]
["binance-futures","ETHUSDT",1757375988459,41.984,4303.98,4303.97,209.814]
["binance-futures","ETHUSDT",1757375988642,41.985,4303.98,4303.97,209.814]
["binance-futures","ETHUSDT",1757375988707,41.984,4303.98,4303.97,209.814]
["binance-futures","ETHUSDT",1757375988818,41.397,4303.98,4303.97,209.814]
["binance-futures","ETHUSDT",1757375988870,61.055,4303.98,4303.97,105.19]
["binance-futures","ETHUSDT",1757375988973,61.065,4303.98,4303.97,105.238]
["binance-futures","ETHUSDT",1757375989128,53.113,4303.98,4303.97,105.238]
["binance-futures","ETHUSDT",1757375989177,52.959,4303.98,4303.97,105.238]
["binance-futures","ETHUSDT",1757375989227,52.972,4303.98,4303.97,105.238]
["binance-futures","ETHUSDT",1757375989285,52.972,4303.98,4303.97,105.225]
["binance-futures","ETHUSDT",1757375989396,52.973,4303.98,4303.97,105.225]
["binance-futures","ETHUSDT",1757375989498,52.862,4303.98,4303.97,105.225]
["binance-futures","ETHUSDT",1757375989551,52.923,4303.98,4303.97,105.225]
["binance-futures","ETHUSDT",1757375989602,60.825,4303.98,4303.97,98.76]
["binance-futures","ETHUSDT",1757375989753,60.835,4303.98,4303.97,98.76]
["binance-futures","ETHUSDT",1757375989970,96.275,4303.98,4303.97,64.338]
["binance-futures","ETHUSDT",1757375990022,96.282,4303.98,4303.97,64.338]
["binance-futures","ETHUSDT",1757375990074,94.217,4303.98,4303.97,64.238]
["binance-futures","ETHUSDT",1757375990124,96.112,4303.98,4303.97,58.088]
["binance-futures","ETHUSDT",1757375990176,96.125,4303.98,4303.97,58.088]
["binance-futures","ETHUSDT",1757375990278,96.17,4303.98,4303.97,58.088]
["binance-futures","ETHUSDT",1757375990603,96.284,4303.98,4303.97,28.642]
["binance-futures","ETHUSDT",1757375990655,96.348,4303.98,4303.97,28.642]
["binance-futures","ETHUSDT",1757375990760,95.97,4303.98,4303.97,56.853]
["binance-futures","ETHUSDT",1757375990824,96.195,4303.98,4303.97,56.86]
["binance-futures","ETHUSDT",1757375990877,91.952,4303.98,4303.97,66.703]
["binance-futures","ETHUSDT",1757375990978,92.047,4303.98,4303.97,56.853]
["binance-futures","ETHUSDT",1757375991037,85.56,4303.98,4303.97,124.56]
["binance-futures","ETHUSDT",1757375991089,84.008,4303.98,4303.97,123.102]
["binance-futures","ETHUSDT",1757375991136,88.699,4303.98,4303.97,123.107]
["binance-futures","ETHUSDT",1757375991188,88.69,4303.98,4303.97,123.478]
["binance-futures","ETHUSDT",1757375991246,88.659,4303.98,4303.97,123.406]
["binance-futures","ETHUSDT",1757375991294,88.649,4303.98,4303.97,123.375]
["binance-futures","ETHUSDT",1757375991350,88.588,4303.98,4303.97,125.31]
["binance-futures","ETHUSDT",1757375991403,82.206,4303.98,4303.97,125.31]
["binance-futures","ETHUSDT",1757375991454,82.189,4303.98,4303.97,125.31]
["binance-futures","ETHUSDT",1757375991837,40.86,4303.98,4303.97,125.315]
["binance-futures","ETHUSDT",1757375991881,40.863,4303.98,4303.97,127.587]
["binance-futures","ETHUSDT",1757375991942,73.088,4303.98,4303.97,117.156]
["binance-futures","ETHUSDT",1757375991988,65.176,4303.98,4303.97,82.156]
["binance-futures","ETHUSDT",1757375992044,85.398,4303.98,4303.97,88.634]
["binance-futures","ETHUSDT",1757375992095,85.583,4303.98,4303.97,88.639]
["binance-futures","ETHUSDT",1757375992150,85.633,4303.98,4303.97,88.639]
["binance-futures","ETHUSDT",1757375992201,85.308,4303.98,4303.97,88.639]
["binance-futures","ETHUSDT",1757375992251,85.262,4303.98,4303.97,88.639]
["binance-futures","ETHUSDT",1757375992301,86.597,4303.98,4303.97,79.451]
["binance-futures","ETHUSDT",1757375992355,91.133,4303.98,4303.97,79.451]
["binance-futures","ETHUSDT",1757375992405,88.453,4303.98,4303.97,79.458]
["binance-futures","ETHUSDT",1757375992455,97.988,4303.98,4303.97,79.451]
["binance-futures","ETHUSDT",1757375992515,96.686,4303.98,4303.97,78.579]
["binance-futures","ETHUSDT",1757375992565,98.818,4303.98,4303.97,78.579]
["binance-futures","ETHUSDT",1757375992621,98.445,4303.98,4303.97,78.95]
["binance-futures","ETHUSDT",1757375992674,96.696,4303.98,4303.97,78.95]
["binance-futures","ETHUSDT",1757375992726,97.345,4303.98,4303.97,78.586]
["binance-futures","ETHUSDT",1757375992778,92.306,4303.98,4303.97,75.586]
["binance-futures","ETHUSDT",1757375992830,92.603,4303.98,4303.97,75.967]
["binance-futures","ETHUSDT",1757375992882,90.36,4303.98,4303.97,75.589]
["binance-futures","ETHUSDT",1757375992931,92.367,4303.98,4303.97,63.822]
["binance-futures","ETHUSDT",1757375992984,93.913,4303.98,4303.97,63.822]
["binance-futures","ETHUSDT",1757375993154,93.84,4303.98,4303.97,63.822]
["binance-futures","ETHUSDT",1757375993206,86.228,4303.98,4303.97,75.573]
["binance-futures","ETHUSDT",1757375993256,93.851,4303.98,4303.97,75.578]
["binance-futures","ETHUSDT",1757375993311,92.173,4303.98,4303.97,75.553]
["binance-futures","ETHUSDT",1757375993418,92.278,4303.98,4303.97,75.553]
["binance-futures","ETHUSDT",1757375993465,92.379,4303.98,4303.97,75.544]
["binance-futures","ETHUSDT",1757375993526,92.205,4303.98,4303.97,75.544]
["binance-futures","ETHUSDT",1757375993576,92.111,4303.98,4303.97,75.544]
["binance-futures","ETHUSDT",1757375993730,92.111,4303.98,4303.97,75.926]
["binance-futures","ETHUSDT",1757375993781,92.334,4303.98,4303.97,75.555]
["binance-futures","ETHUSDT",1757375993852,92.363,4303.98,4303.97,75.548]
["binance-futures","ETHUSDT",1757375993904,92.424,4303.98,4303.97,75.548]
["binance-futures","ETHUSDT",1757375994006,91.65,4303.98,4303.97,75.557]
["binance-futures","ETHUSDT",1757375994057,91.499,4303.98,4303.97,75.557]
["binance-futures","ETHUSDT",1757375994106,91.847,4303.98,4303.97,75.557]
["binance-futures","ETHUSDT",1757375994165,91.847,4303.98,4303.97,75.928]
["binance-futures","ETHUSDT",1757375994217,91.498,4303.98,4303.97,75.557]
["binance-futures","ETHUSDT",1757375994271,91.499,4303.98,4303.97,75.557]
["binance-futures","ETHUSDT",1757375994327,87.125,4303.98,4303.97,75.563]
["binance-futures","ETHUSDT",1757375994377,92.503,4303.98,4303.97,75.563]
["binance-futures","ETHUSDT",1757375994481,92.39,4303.98,4303.97,75.563]
["binance-futures","ETHUSDT",1757375994531,92.132,4303.98,4303.97,75.563]
["binance-futures","ETHUSDT",1757375994652,92.011,4303.98,4303.97,75.934]
["binance-futures","ETHUSDT",1757375994702,92.015,4303.98,4303.97,75.934]
["binance-futures","ETHUSDT",1757375994753,90.218,4303.98,4303.97,75.934]
["binance-futures","ETHUSDT",1757375994805,92.148,4303.98,4303.97,75.934]
["binance-futures","ETHUSDT",1757375995014,91.873,4303.98,4303.97,75.941]
["binance-futures","ETHUSDT",1757375995060,91.929,4303.98,4303.97,88.672]
["binance-futures","ETHUSDT",1757375995171,91.961,4303.98,4303.97,88.672]
["binance-futures","ETHUSDT",1757375995280,91.932,4303.98,4303.97,88.672]
["binance-futures","ETHUSDT",1757375995332,91.818,4303.98,4303.97,88.27]
["binance-futures","ETHUSDT",1757375995393,91.83,4303.98,4303.97,75.532]
["binance-futures","ETHUSDT",1757375995440,92.751,4303.98,4303.97,75.532]
["binance-futures","ETHUSDT",1757375995500,92.944,4303.98,4303.97,75.532]
["binance-futures","ETHUSDT",1757375995534,94.263,4303.98,4303.97,75.532]
["binance-futures","ETHUSDT",1757375995656,94.056,4303.98,4303.97,75.532]
["binance-futures","ETHUSDT",1757375995708,94.301,4303.98,4303.97,75.532]
["binance-futures","ETHUSDT",1757375995917,94.301,4303.98,4303.97,43.816]
["binance-futures","ETHUSDT",1757375996019,94.28,4303.98,4303.97,43.816]
["binance-futures","ETHUSDT",1757375996072,94.28,4303.98,4303.97,41.679]
["binance-futures","ETHUSDT",1757375996129,94.28,4303.98,4303.97,43.634]
["binance-futures","ETHUSDT",1757375996289,112.651,4303.98,4303.97,43.634]
["binance-futures","ETHUSDT",1757375996348,123.336,4303.98,4303.97,43.634]
["binance-futures","ETHUSDT",1757375996397,123.336,4303.98,4303.97,43.644]
["binance-futures","ETHUSDT",1757375996439,117.657,4303.98,4303.97,43.644]
["binance-futures","ETHUSDT",1757375996620,117.657,4303.98,4303.97,43.725]
["binance-futures","ETHUSDT",1757375996680,118.022,4303.98,4303.97,43.725]
["binance-futures","ETHUSDT",1757375996757,117.022,4303.98,4303.97,43.725]
["binance-futures","ETHUSDT",1757375997026,117.022,4303.98,4303.97,43.731]
["binance-futures","ETHUSDT",1757375997080,116.759,4303.98,4303.97,43.8]
["binance-futures","ETHUSDT",1757375997178,116.975,4303.98,4303.97,43.8]
["binance-futures","ETHUSDT",1757375997223,117.088,4303.98,4303.97,43.789]
["binance-futures","ETHUSDT",1757375997341,116.944,4303.98,4303.97,43.758]
["binance-futures","ETHUSDT",1757375997429,114.449,4303.98,4303.97,43.758]
["binance-futures","ETHUSDT",1757375997492,114.61,4303.98,4303.97,43.657]
["binance-futures","ETHUSDT",1757375997548,114.594,4303.98,4303.97,43.657]
["binance-futures","ETHUSDT",1757375997610,112.27,4303.98,4303.97,43.668]
["binance-futures","ETHUSDT",1757375997713,112.264,4303.98,4303.97,43.668]
["binance-futures","ETHUSDT",1757375997763,112.126,4303.98,4303.97,43.668]
["binance-futures","ETHUSDT",1757375997824,100.121,4303.98,4303.97,55.431]
["binance-futures","ETHUSDT",1757375997872,100.142,4303.98,4303.97,55.424]
["binance-futures","ETHUSDT",1757375997929,99.142,4303.98,4303.97,55.424]
["binance-futures","ETHUSDT",1757375997985,99.135,4303.98,4303.97,55.424]
["binance-futures","ETHUSDT",1757375998039,99.26,4303.98,4303.97,55.424]
["binance-futures","ETHUSDT",1757375998076,99.249,4303.98,4303.97,55.422]
["binance-futures","ETHUSDT",1757375998142,99.023,4303.98,4303.97,55.422]
["binance-futures","ETHUSDT",1757375998280,100.753,4303.98,4303.97,55.422]
["binance-futures","ETHUSDT",1757375998326,100.724,4303.98,4303.97,55.422]
["binance-futures","ETHUSDT",1757375998382,101.025,4303.98,4303.97,55.422]
["binance-futures","ETHUSDT",1757375998436,99.672,4303.98,4303.97,53.428]
["binance-futures","ETHUSDT",1757375998488,99.628,4303.98,4303.97,53.421]
["binance-futures","ETHUSDT",1757375998542,100.451,4303.98,4303.97,53.421]
["binance-futures","ETHUSDT",1757375998603,100.359,4303.98,4303.97,53.415]
["binance-futures","ETHUSDT",1757375998654,98.181,4303.98,4303.97,53.422]
["binance-futures","ETHUSDT",1757375998798,97.45,4303.98,4303.97,53.422]
["binance-futures","ETHUSDT",1757375998866,97.45,4303.98,4303.97,66.152]
["binance-futures","ETHUSDT",1757375998915,95.711,4303.98,4303.97,66.148]
["binance-futures","ETHUSDT",1757375998968,95.704,4303.98,4303.97,66.148]
["binance-futures","ETHUSDT",1757375999130,99.192,4303.98,4303.97,66.153]
["binance-futures","ETHUSDT",1757375999183,99.224,4303.98,4303.97,66.158]
["binance-futures","ETHUSDT",1757375999236,107.379,4303.98,4303.97,92.877]
["binance-futures","ETHUSDT",1757375999287,98.766,4303.98,4303.97,97.107]
["binance-futures","ETHUSDT",1757375999338,111.229,4303.98,4303.97,99.427]
["binance-futures","ETHUSDT",1757375999387,119.532,4303.98,4303.97,99.427]
["binance-futures","ETHUSDT",1757375999439,131.151,4303.98,4303.97,99.427]
["binance-futures","ETHUSDT",1757375999501,131.169,4303.98,4303.97,100.427]
["binance-futures","ETHUSDT",1757375999709,131.119,4303.98,4303.97,100.416]
["binance-futures","ETHUSDT",1757375999930,131.129,4303.98,4303.97,100.88]
["binance-futures","ETHUSDT",1757375999983,151.119,4303.98,4303.97,100.88]