{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1156184,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1757203200040,0.74,4272.13,4271.68,384.812]
["binance-futures","ETHUSDT",1757203200089,96.23,4271.69,4271.68,383.726]
["binance-futures","ETHUSDT",1757203200325,96.235,4271.69,4271.68,383.731]
["binance-futures","ETHUSDT",1757203200476,96.235,4271.69,4271.68,383.759]
["binance-futures","ETHUSDT",1757203200748,96.235,4271.69,4271.68,382.753]
["binance-futures","ETHUSDT",1757203201004,96.215,4271.69,4271.68,382.758]
["binance-futures","ETHUSDT",1757203201186,96.235,4271.69,4271.68,382.396]
["binance-futures","ETHUSDT",1757203201241,96.235,4271.69,4271.68,382.116]
["binance-futures","ETHUSDT",1757203201291,96.466,4271.69,4271.68,382.283]
["binance-futures","ETHUSDT",1757203201342,96.466,4271.69,4271.68,382.269]
["binance-futures","ETHUSDT",1757203201394,96.466,4271.69,4271.68,382.155]
["binance-futures","ETHUSDT",1757203201550,78.525,4271.69,4271.68,382.1]
["binance-futures","ETHUSDT",1757203201601,78.911,4271.69,4271.68,375.291]
["binance-futures","ETHUSDT",1757203201651,36.046,4271.69,4271.68,374.811]
["binance-futures","ETHUSDT",1757203201704,36.036,4271.69,4271.68,376.361]
["binance-futures","ETHUSDT",1757203201754,36.041,4271.69,4271.68,374.955]
["binance-futures","ETHUSDT",1757203201806,36.041,4271.69,4271.68,374.855]
["binance-futures","ETHUSDT",1757203201863,36.041,4271.69,4271.68,374.839]
["binance-futures","ETHUSDT",1757203201916,36.041,4271.69,4271.68,374.895]
["binance-futures","ETHUSDT",1757203201967,17.376,4271.69,4271.68,402.937]
["binance-futures","ETHUSDT",1757203202020,4.217,4271.69,4271.68,376.766]
["binance-futures","ETHUSDT",1757203202125,4.254,4271.69,4271.68,376.766]
["binance-futures","ETHUSDT",1757203202177,4.254,4271.69,4271.68,376.776]
["binance-futures","ETHUSDT",1757203202229,0.013,4272.1,4272.09,19.959]
["binance-futures","ETHUSDT",1757203202280,49.063,4272.16,4272.15,493.835]
["binance-futures","ETHUSDT",1757203202331,75.097,4272.16,4272.15,493.874]
["binance-futures","ETHUSDT",1757203202382,49.577,4272.16,4272.15,497.407]
["binance-futures","ETHUSDT",1757203202433,6.304,4272.16,4272.15,497.601]
["binance-futures","ETHUSDT",1757203202485,48.215,4272.36,4272.35,360.481]
["binance-futures","ETHUSDT",1757203202535,48.215,4272.36,4272.35,359.496]
["binance-futures","ETHUSDT",1757203202586,13.326,4272.36,4272.35,359.743]
["binance-futures","ETHUSDT",1757203202637,0.038,4272.56,4272.55,1.53]
["binance-futures","ETHUSDT",1757203202688,49.043,4272.66,4272.65,242.315]
["binance-futures","ETHUSDT",1757203202739,49.318,4272.66,4272.65,228.784]
["binance-futures","ETHUSDT",1757203202791,49.854,4272.66,4272.65,228.784]
["binance-futures","ETHUSDT",1757203202842,126.994,4272.66,4272.65,205.016]
["binance-futures","ETHUSDT",1757203202894,126.701,4272.66,4272.65,204.089]
["binance-futures","ETHUSDT",1757203202944,126.701,4272.66,4272.65,204.094]
["binance-futures","ETHUSDT",1757203202995,126.725,4272.66,4272.65,204.109]
["binance-futures","ETHUSDT",1757203203101,179.078,4272.41,4272.4,32.102]
["binance-futures","ETHUSDT",1757203203152,178.032,4272.41,4272.4,57.87]
["binance-futures","ETHUSDT",1757203203201,166.833,4272.41,4272.4,72.917]
["binance-futures","ETHUSDT",1757203203249,166.933,4272.41,4272.4,51.24]
["binance-futures","ETHUSDT",1757203203307,166.933,4272.41,4272.4,51.725]
["binance-futures","ETHUSDT",1757203203355,160.022,4272.41,4272.4,51.72]
["binance-futures","ETHUSDT",1757203203408,160.022,4272.41,4272.4,51.728]
["binance-futures","ETHUSDT",1757203203463,146.002,4272.41,4272.4,51.733]
["binance-futures","ETHUSDT",1757203203570,141.203,4272.41,4272.4,51.684]
["binance-futures","ETHUSDT",1757203203667,141.202,4272.41,4272.4,51.684]
["binance-futures","ETHUSDT",1757203203725,136.326,4272.41,4272.4,51.684]
["binance-futures","ETHUSDT",1757203203778,136.32,4272.41,4272.4,51.676]
["binance-futures","ETHUSDT",1757203203829,136.339,4272.41,4272.4,51.676]
["binance-futures","ETHUSDT",1757203203878,136.339,4272.41,4272.4,51.671]
["binance-futures","ETHUSDT",1757203203985,136.372,4272.41,4272.4,44.707]
["binance-futures","ETHUSDT",1757203204037,139.969,4272.41,4272.4,36.199]
["binance-futures","ETHUSDT",1757203204089,139.244,4272.41,4272.4,36.199]
["binance-futures","ETHUSDT",1757203204140,139.244,4272.41,4272.4,36.222]
["binance-futures","ETHUSDT",1757203204192,139.244,4272.41,4272.4,41.646]
["binance-futures","ETHUSDT",1757203204296,139.217,4272.41,4272.4,41.649]
["binance-futures","ETHUSDT",1757203204398,162.814,4272.18,4272.17,71.778]
["binance-futures","ETHUSDT",1757203204447,150.938,4272.18,4272.17,108.96]
["binance-futures","ETHUSDT",1757203204501,179.688,4272.18,4272.17,109.05]
["binance-futures","ETHUSDT",1757203204552,178.279,4272.18,4272.17,108.472]
["binance-futures","ETHUSDT",1757203204793,143.27,4272.18,4272.17,108.472]
["binance-futures","ETHUSDT",1757203204851,139.502,4272.18,4272.17,108.472]
["binance-futures","ETHUSDT",1757203204913,174.681,4272.18,4272.17,84.574]
["binance-futures","ETHUSDT",1757203205018,174.688,4272.18,4272.17,84.591]
["binance-futures","ETHUSDT",1757203205069,174.693,4272.18,4272.17,84.591]
["binance-futures","ETHUSDT",1757203205123,133.307,4272.18,4272.17,89.743]
["binance-futures","ETHUSDT",1757203205175,112.585,4272.18,4272.17,93.751]
["binance-futures","ETHUSDT",1757203205225,112.578,4272.18,4272.17,97.889]
["binance-futures","ETHUSDT",1757203205315,112.578,4272.18,4272.17,97.564]
["binance-futures","ETHUSDT",1757203205433,114.297,4272.18,4272.17,95.345]
["binance-futures","ETHUSDT",1757203205536,131.578,4272.18,4272.17,95.345]
["binance-futures","ETHUSDT",1757203205587,131.461,4272.18,4272.17,95.345]
["binance-futures","ETHUSDT",1757203205640,131.461,4272.18,4272.17,95.353]
["binance-futures","ETHUSDT",1757203205690,131.47,4272.18,4272.17,95.234]
["binance-futures","ETHUSDT",1757203205745,166.47,4272.18,4272.17,95.101]
["binance-futures","ETHUSDT",1757203205796,166.564,4272.18,4272.17,86.928]
["binance-futures","ETHUSDT",1757203205849,167.967,4272.18,4272.17,87.028]
["binance-futures","ETHUSDT",1757203205902,166.569,4272.18,4272.17,87.394]
["binance-futures","ETHUSDT",1757203205955,166.522,4272.18,4272.17,85.565]
["binance-futures","ETHUSDT",1757203206006,166.593,4272.18,4272.17,85.56]
["binance-futures","ETHUSDT",1757203206055,166.608,4272.18,4272.17,24.179]
["binance-futures","ETHUSDT",1757203206161,252.513,4272.04,4272.03,60.837]
["binance-futures","ETHUSDT",1757203206211,252.765,4272.04,4272.03,61.189]
["binance-futures","ETHUSDT",1757203206312,252.765,4272.04,4272.03,41.752]
["binance-futures","ETHUSDT",1757203206361,252.739,4272.04,4272.03,48.486]
["binance-futures","ETHUSDT",1757203206418,252.713,4272.04,4272.03,60.647]
["binance-futures","ETHUSDT",1757203206472,252.776,4272.04,4272.03,60.647]
["binance-futures","ETHUSDT",1757203206524,253.323,4272.04,4272.03,60.641]
["binance-futures","ETHUSDT",1757203206577,253.328,4272.04,4272.03,60.641]
["binance-futures","ETHUSDT",1757203206734,253.291,4272.04,4272.03,60.641]
["binance-futures","ETHUSDT",1757203206837,145.338,4272.04,4272.03,123.995]
["binance-futures","ETHUSDT",1757203206890,145.315,4272.04,4272.03,123.995]
["binance-futures","ETHUSDT",1757203206994,180.315,4272.04,4272.03,123.983]
["binance-futures","ETHUSDT",1757203207201,180.315,4272.04,4272.03,123.978]
["binance-futures","ETHUSDT",1757203207253,180.339,4272.04,4272.03,123.978]
["binance-futures","ETHUSDT",1757203207304,193.295,4272.04,4272.03,123.971]
["binance-futures","ETHUSDT",1757203207354,193.35,4272.04,4272.03,123.971]
["binance-futures","ETHUSDT",1757203207565,193.379,4272.04,4272.03,123.971]
["binance-futures","ETHUSDT",1757203207613,193.22,4272.04,4272.03,123.971]
["binance-futures","ETHUSDT",1757203207839,193.236,4272.04,4272.03,123.976]
["binance-futures","ETHUSDT",1757203207944,193.024,4272.04,4272.03,123.976]
["binance-futures","ETHUSDT",1757203207988,193.044,4272.04,4272.03,123.976]
["binance-futures","ETHUSDT",1757203208208,193.039,4272.04,4272.03,123.603]
["binance-futures","ETHUSDT",1757203208259,193.024,4272.04,4272.03,123.332]
["binance-futures","ETHUSDT",1757203208415,197.715,4272.04,4272.03,60.953]
["binance-futures","ETHUSDT",1757203208466,197.715,4272.04,4272.03,62.982]
["binance-futures","ETHUSDT",1757203208509,197.816,4272.04,4272.03,34.264]
["binance-futures","ETHUSDT",1757203208570,198.334,4272.04,4272.03,26.173]
["binance-futures","ETHUSDT",1757203208623,197.838,4272.04,4272.03,53.316]
["binance-futures","ETHUSDT",1757203208676,197.852,4272.04,4272.03,53.316]
["binance-futures","ETHUSDT",1757203208725,197.846,4272.04,4272.03,53.311]
["binance-futures","ETHUSDT",1757203208788,198.342,4272.04,4272.03,26.173]
["binance-futures","ETHUSDT",1757203208837,198.342,4272.04,4272.03,26.166]
["binance-futures","ETHUSDT",1757203208892,198.365,4272.04,4272.03,26.166]
["binance-futures","ETHUSDT",1757203208942,198.342,4272.04,4272.03,26.161]
["binance-futures","ETHUSDT",1757203208992,197.839,4272.04,4272.03,53.296]
["binance-futures","ETHUSDT",1757203209046,201.201,4272.04,4272.03,34.247]
["binance-futures","ETHUSDT",1757203209094,200.705,4272.04,4272.03,34.237]
["binance-futures","ETHUSDT",1757203209200,201.202,4272.04,4272.03,26.154]
["binance-futures","ETHUSDT",1757203209254,200.719,4272.04,4272.03,26.154]
["binance-futures","ETHUSDT",1757203209306,207.421,4272.04,4272.03,26.117]
["binance-futures","ETHUSDT",1757203209360,207.461,4272.04,4272.03,26.11]
["binance-futures","ETHUSDT",1757203209466,207.461,4272.04,4272.03,26.089]
["binance-futures","ETHUSDT",1757203209517,206.556,4272.04,4272.03,26.078]
["binance-futures","ETHUSDT",1757203209766,206.541,4272.04,4272.03,26.078]
["binance-futures","ETHUSDT",1757203210109,206.541,4272.04,4272.03,26.053]
["binance-futures","ETHUSDT",1757203210143,206.555,4272.04,4272.03,26.078]
["binance-futures","ETHUSDT",1757203210264,206.547,4272.04,4272.03,26.078]
["binance-futures","ETHUSDT",1757203210367,244.551,4271.73,4271.72,110.042]
["binance-futures","ETHUSDT",1757203210418,223.848,4271.73,4271.72,110.402]
["binance-futures","ETHUSDT",1757203210468,189.82,4271.73,4271.72,110.402]
["binance-futures","ETHUSDT",1757203210522,154.82,4271.73,4271.72,109.472]
["binance-futures","ETHUSDT",1757203210624,154.884,4271.73,4271.72,109.445]
["binance-futures","ETHUSDT",1757203210729,125.104,4271.73,4271.72,109.431]
["binance-futures","ETHUSDT",1757203210780,125.672,4271.73,4271.72,109.431]
["binance-futures","ETHUSDT",1757203210831,100.657,4271.73,4271.72,115.162]
["binance-futures","ETHUSDT",1757203210880,76.662,4271.73,4271.72,115.112]
["binance-futures","ETHUSDT",1757203210988,32.405,4271.73,4271.72,115.112]
["binance-futures","ETHUSDT",1757203211039,32.405,4271.73,4271.72,115.206]
["binance-futures","ETHUSDT",1757203211088,32.405,4271.73,4271.72,115.175]
["binance-futures","ETHUSDT",1757203211137,32.32,4271.73,4271.72,115.175]
["binance-futures","ETHUSDT",1757203211302,35.452,4271.73,4271.72,115.175]
["binance-futures","ETHUSDT",1757203211351,54.504,4271.73,4271.72,115.081]
["binance-futures","ETHUSDT",1757203211412,55.058,4271.73,4271.72,115.089]
["binance-futures","ETHUSDT",1757203211518,36.006,4271.73,4271.72,115.183]
["binance-futures","ETHUSDT",1757203211621,36.68,4271.73,4271.72,115.183]
["binance-futures","ETHUSDT",1757203211669,36.764,4271.73,4271.72,115.183]
["binance-futures","ETHUSDT",1757203211726,55.816,4271.73,4271.72,115.045]
["binance-futures","ETHUSDT",1757203211831,60.608,4271.73,4271.72,115.05]
["binance-futures","ETHUSDT",1757203212042,68.914,4271.73,4271.72,115.05]
["binance-futures","ETHUSDT",1757203212148,49.897,4271.73,4271.72,115.034]
["binance-futures","ETHUSDT",1757203212198,49.887,4271.73,4271.72,150.067]
["binance-futures","ETHUSDT",1757203212243,49.887,4271.73,4271.72,150.04]
["binance-futures","ETHUSDT",1757203212302,68.929,4271.73,4271.72,150.04]
["binance-futures","ETHUSDT",1757203212358,49.887,4271.73,4271.72,150.04]
["binance-futures","ETHUSDT",1757203212411,49.894,4271.73,4271.72,150.04]
["binance-futures","ETHUSDT",1757203212568,49.894,4271.73,4271.72,114.925]
["binance-futures","ETHUSDT",1757203212622,68.941,4271.73,4271.72,114.925]
["binance-futures","ETHUSDT",1757203212669,49.899,4271.73,4271.72,114.925]
["binance-futures","ETHUSDT",1757203212715,49.899,4271.73,4271.72,114.905]
["binance-futures","ETHUSDT",1757203212775,49.884,4271.73,4271.72,149.9]
["binance-futures","ETHUSDT",1757203212827,49.895,4271.73,4271.72,149.896]
["binance-futures","ETHUSDT",1757203212892,49.865,4271.73,4271.72,149.896]
["binance-futures","ETHUSDT",1757203212994,49.885,4271.73,4271.72,149.896]
["binance-futures","ETHUSDT",1757203213040,49.855,4271.73,4271.72,149.896]
["binance-futures","ETHUSDT",1757203213097,42.208,4271.73,4271.72,150.008]
["binance-futures","ETHUSDT",1757203213149,42.259,4271.73,4271.72,149.983]
["binance-futures","ETHUSDT",1757203213198,42.166,4271.73,4271.72,149.983]
["binance-futures","ETHUSDT",1757203213242,42.166,4271.73,4271.72,149.946]
["binance-futures","ETHUSDT",1757203213408,42.162,4271.73,4271.72,149.946]
["binance-futures","ETHUSDT",1757203213510,42.167,4271.73,4271.72,149.946]
["binance-futures","ETHUSDT",1757203213927,42.167,4271.73,4271.72,149.846]
["binance-futures","ETHUSDT",1757203213984,43.444,4271.73,4271.72,114.846]
["binance-futures","ETHUSDT",1757203214022,42.167,4271.73,4271.72,114.856]
["binance-futures","ETHUSDT",1757203214139,42.162,4271.73,4271.72,114.856]
["binance-futures","ETHUSDT",1757203214193,42.162,4271.73,4271.72,114.893]
["binance-futures","ETHUSDT",1757203214246,42.162,4271.73,4271.72,114.939]
["binance-futures","ETHUSDT",1757203214295,42.159,4271.73,4271.72,114.939]
["binance-futures","ETHUSDT",1757203214347,42.195,4271.73,4271.72,114.939]
["binance-futures","ETHUSDT",1757203214401,41.632,4271.73,4271.72,114.939]
["binance-futures","ETHUSDT",1757203214451,42.187,4271.73,4271.72,114.939]
["binance-futures","ETHUSDT",1757203214661,42.207,4271.73,4271.72,114.939]
["binance-futures","ETHUSDT",1757203214764,42.163,4271.73,4271.72,114.939]
["binance-futures","ETHUSDT",1757203214881,41.163,4271.73,4271.72,114.939]
["binance-futures","ETHUSDT",1757203214923,41.163,4271.73,4271.72,114.932]
["binance-futures","ETHUSDT",1757203214986,34.811,4271.73,4271.72,149.932]
["binance-futures","ETHUSDT",1757203215037,34.811,4271.73,4271.72,149.942]
["binance-futures","ETHUSDT",1757203215089,34.811,4271.73,4271.72,150.007]
["binance-futures","ETHUSDT",1757203215143,27.111,4271.73,4271.72,150.012]
["binance-futures","ETHUSDT",1757203215194,27.115,4271.73,4271.72,150.004]
["binance-futures","ETHUSDT",1757203215247,27.115,4271.73,4271.72,150.074]
["binance-futures","ETHUSDT",1757203215456,27.121,4271.73,4271.72,150.074]
["binance-futures","ETHUSDT",1757203215509,27.113,4271.73,4271.72,150.064]
["binance-futures","ETHUSDT",1757203215560,34.759,4271.73,4271.72,144.277]
["binance-futures","ETHUSDT",1757203215714,34.759,4271.73,4271.72,149.96]
["binance-futures","ETHUSDT",1757203215759,34.716,4271.73,4271.72,149.96]
["binance-futures","ETHUSDT",1757203215866,34.724,4271.73,4271.72,149.96]
["binance-futures","ETHUSDT",1757203215918,34.724,4271.73,4271.72,150.016]
["binance-futures","ETHUSDT",1757203215970,27.086,4271.73,4271.72,150.016]
["binance-futures","ETHUSDT",1757203216131,53.948,4272.18,4272.17,397.577]
["binance-futures","ETHUSDT",1757203216177,29.301,4272.18,4272.17,378.657]
["binance-futures","ETHUSDT",1757203216235,2.666,4272.18,4272.17,420.984]
["binance-futures","ETHUSDT",1757203216286,2.32,4272.18,4272.17,434.529]
["binance-futures","ETHUSDT",1757203216338,0.033,4272.65,4272.64,296.29]
["binance-futures","ETHUSDT",1757203216389,18.608,4272.66,4272.65,535.132]
["binance-futures","ETHUSDT",1757203216440,18.616,4272.66,4272.65,529.793]
["binance-futures","ETHUSDT",1757203216542,18.83,4272.66,4272.65,529.793]
["binance-futures","ETHUSDT",1757203216593,18.571,4272.66,4272.65,574.421]
["binance-futures","ETHUSDT",1757203216644,18.571,4272.66,4272.65,572.76]
["binance-futures","ETHUSDT",1757203216696,18.571,4272.66,4272.65,572.778]
["binance-futures","ETHUSDT",1757203216955,0.01,4272.79,4272.77,18.891]
["binance-futures","ETHUSDT",1757203217006,0.011,4272.97,4272.96,562.916]
["binance-futures","ETHUSDT",1757203217057,9.633,4272.99,4272.98,456.047]
["binance-futures","ETHUSDT",1757203217108,9.755,4272.99,4272.98,459.021]
["binance-futures","ETHUSDT",1757203217161,9.773,4272.99,4272.98,450.776]
["binance-futures","ETHUSDT",1757203217212,9.779,4272.99,4272.98,450.57]
["binance-futures","ETHUSDT",1757203217265,9.779,4272.99,4272.98,450.523]
["binance-futures","ETHUSDT",1757203217472,3.124,4272.99,4272.98,450.523]
["binance-futures","ETHUSDT",1757203217514,3.124,4272.99,4272.98,494.978]
["binance-futures","ETHUSDT",1757203217629,1.953,4272.99,4272.98,494.978]
["binance-futures","ETHUSDT",1757203217680,1.398,4273.2,4273.19,420.477]
["binance-futures","ETHUSDT",1757203217730,9.223,4273.2,4273.19,314.203]
["binance-futures","ETHUSDT",1757203217781,16.185,4273.2,4273.19,312.641]
["binance-futures","ETHUSDT",1757203217833,15.831,4273.2,4273.19,312.112]
["binance-futures","ETHUSDT",1757203217881,15.839,4273.2,4273.19,314.06]
["binance-futures","ETHUSDT",1757203217937,16.191,4273.2,4273.19,314.06]
["binance-futures","ETHUSDT",1757203217988,10.053,4273.2,4273.19,315.343]
["binance-futures","ETHUSDT",1757203218039,10.048,4273.2,4273.19,315.343]
["binance-futures","ETHUSDT",1757203218090,10.583,4273.2,4273.19,315.27]
["binance-futures","ETHUSDT",1757203218141,16.189,4273.2,4273.19,315.27]
["binance-futures","ETHUSDT",1757203218192,15.73,4273.2,4273.19,313.79]
["binance-futures","ETHUSDT",1757203218231,9.591,4273.2,4273.19,313.79]
["binance-futures","ETHUSDT",1757203218284,15.732,4273.2,4273.19,313.779]
["binance-futures","ETHUSDT",1757203218347,9.591,4273.2,4273.19,313.779]
["binance-futures","ETHUSDT",1757203218399,9.614,4273.2,4273.19,313.779]
["binance-futures","ETHUSDT",1757203218445,9.628,4273.2,4273.19,313.766]
["binance-futures","ETHUSDT",1757203218502,15.689,4273.2,4273.19,313.766]
["binance-futures","ETHUSDT",1757203218551,15.681,4273.2,4273.19,313.755]
["binance-futures","ETHUSDT",1757203218601,15.689,4273.2,4273.19,313.755]
["binance-futures","ETHUSDT",1757203218648,9.429,4273.2,4273.19,315.258]
["binance-futures","ETHUSDT",1757203218761,9.439,4273.2,4273.19,315.258]
["binance-futures","ETHUSDT",1757203218828,10.023,4273.2,4273.19,315.235]
["binance-futures","ETHUSDT",1757203218878,43.299,4273.2,4273.19,313.703]
["binance-futures","ETHUSDT",1757203218936,88.074,4273.2,4273.19,230.399]
["binance-futures","ETHUSDT",1757203218988,91.786,4273.2,4273.19,230.399]
["binance-futures","ETHUSDT",1757203219039,82.12,4273.2,4273.19,266.66]
["binance-futures","ETHUSDT",1757203219144,13.836,4273.2,4273.19,266.733]
["binance-futures","ETHUSDT",1757203219188,25.011,4273.2,4273.19,266.715]
["binance-futures","ETHUSDT",1757203219236,44.063,4273.2,4273.19,230.458]
["binance-futures","ETHUSDT",1757203219276,44.068,4273.2,4273.19,230.474]
["binance-futures","ETHUSDT",1757203219352,79.066,4273.2,4273.19,230.38]
["binance-futures","ETHUSDT",1757203219457,79.536,4273.2,4273.19,230.388]
["binance-futures","ETHUSDT",1757203219502,79.036,4273.2,4273.19,230.365]
["binance-futures","ETHUSDT",1757203219539,83.039,4273.2,4273.19,230.365]
["binance-futures","ETHUSDT",1757203219668,82.576,4273.2,4273.19,230.36]
["binance-futures","ETHUSDT",1757203219774,82.678,4273.2,4273.19,230.337]
["binance-futures","ETHUSDT",1757203219825,82.683,4273.2,4273.19,229.869]
["binance-futures","ETHUSDT",1757203219975,82.683,4273.2,4273.19,229.784]
["binance-futures","ETHUSDT",1757203220103,21.521,4273.2,4273.19,229.869]
["binance-futures","ETHUSDT",1757203220152,21.521,4273.2,4273.19,229.909]
["binance-futures","ETHUSDT",1757203220200,21.516,4273.2,4273.19,229.96]
["binance-futures","ETHUSDT",1757203220262,19.561,4273.2,4273.19,266.221]
["binance-futures","ETHUSDT",1757203220313,13.425,4273.2,4273.19,290.22]
["binance-futures","ETHUSDT",1757203220349,83.276,4273.2,4273.19,253.87]
["binance-futures","ETHUSDT",1757203220416,83.284,4273.2,4273.19,253.825]
["binance-futures","ETHUSDT",1757203220468,67.626,4273.2,4273.19,290.086]
["binance-futures","ETHUSDT",1757203220519,48.55,4273.2,4273.19,290.086]
["binance-futures","ETHUSDT",1757203220629,48.57,4273.2,4273.19,290.063]
["binance-futures","ETHUSDT",1757203220681,71.624,4273.2,4273.19,229.252]
["binance-futures","ETHUSDT",1757203220725,71.625,4273.2,4273.19,224.252]
["binance-futures","ETHUSDT",1757203220779,52.568,4273.2,4273.19,224.247]
["binance-futures","ETHUSDT",1757203220841,48.565,4273.2,4273.19,224.247]
["binance-futures","ETHUSDT",1757203220892,48.555,4273.2,4273.19,224.224]
["binance-futures","ETHUSDT",1757203221153,48.555,4273.2,4273.19,285.462]
["binance-futures","ETHUSDT",1757203221207,71.638,4273.2,4273.19,224.201]
["binance-futures","ETHUSDT",1757203221252,71.638,4273.2,4273.19,224.198]
["binance-futures","ETHUSDT",1757203221306,71.633,4273.2,4273.19,224.198]
["binance-futures","ETHUSDT",1757203221352,71.648,4273.2,4273.19,224.198]
["binance-futures","ETHUSDT",1757203221468,71.643,4273.2,4273.19,224.198]
["binance-futures","ETHUSDT",1757203221521,71.674,4273.2,4273.19,224.198]
["binance-futures","ETHUSDT",1757203221574,69.242,4273.2,4273.19,224.198]
["binance-futures","ETHUSDT",1757203221624,71.628,4273.2,4273.19,224.198]
["binance-futures","ETHUSDT",1757203221677,71.679,4273.2,4273.19,224.198]
["binance-futures","ETHUSDT",1757203221731,71.679,4273.2,4273.19,217.462]
["binance-futures","ETHUSDT",1757203221788,71.679,4273.2,4273.19,217.514]
["binance-futures","ETHUSDT",1757203221838,71.216,4273.2,4273.19,217.514]
["binance-futures","ETHUSDT",1757203221945,71.165,4273.2,4273.19,217.514]
["binance-futures","ETHUSDT",1757203221999,71.185,4273.2,4273.19,217.514]
["binance-futures","ETHUSDT",1757203222048,71.729,4273.2,4273.19,217.514]
["binance-futures","ETHUSDT",1757203222103,71.729,4273.2,4273.19,217.735]
["binance-futures","ETHUSDT",1757203222210,13.661,4273.2,4273.19,255.593]
["binance-futures","ETHUSDT",1757203222260,13.661,4273.2,4273.19,261.321]
["binance-futures","ETHUSDT",1757203222310,12.832,4273.2,4273.19,261.321]
["binance-futures","ETHUSDT",1757203222365,12.829,4273.2,4273.19,255.593]
["binance-futures","ETHUSDT",1757203222413,12.819,4273.2,4273.19,255.593]
["binance-futures","ETHUSDT",1757203222470,12.819,4273.2,4273.19,255.59]
["binance-futures","ETHUSDT",1757203222511,13.255,4273.2,4273.19,255.59]
["binance-futures","ETHUSDT",1757203222601,13.521,4273.2,4273.19,255.59]
["binance-futures","ETHUSDT",1757203222736,13.539,4273.2,4273.19,255.59]
["binance-futures","ETHUSDT",1757203222799,2.114,4273.2,4273.19,301.497]
["binance-futures","ETHUSDT",1757203222850,1.843,4273.2,4273.19,288.28]
["binance-futures","ETHUSDT",1757203222901,1.864,4273.2,4273.19,282.559]
["binance-futures","ETHUSDT",1757203222952,1.571,4273.2,4273.19,282.559]
["binance-futures","ETHUSDT",1757203223003,1.558,4273.2,4273.19,282.558]
["binance-futures","ETHUSDT",1757203223053,1.558,4273.2,4273.19,295.751]
["binance-futures","ETHUSDT",1757203223157,2.287,4273.2,4273.19,282.55]
["binance-futures","ETHUSDT",1757203223205,2.287,4273.2,4273.19,282.558]
["binance-futures","ETHUSDT",1757203223259,2.299,4273.2,4273.19,282.548]
["binance-futures","ETHUSDT",1757203223311,2.299,4273.2,4273.19,295.731]
["binance-futures","ETHUSDT",1757203223362,2.299,4273.2,4273.19,282.538]
["binance-futures","ETHUSDT",1757203223414,2.299,4273.2,4273.19,295.731]
["binance-futures","ETHUSDT",1757203223466,1.771,4273.28,4273.27,518.359]
["binance-futures","ETHUSDT",1757203223517,0.005,4273.42,4273.37,161.565]
["binance-futures","ETHUSDT",1757203223568,6.016,4273.76,4273.75,173.457]
["binance-futures","ETHUSDT",1757203223619,3.955,4273.91,4273.9,900.441]
["binance-futures","ETHUSDT",1757203223670,0.005,4274.23,4274.22,179.244]
["binance-futures","ETHUSDT",1757203223721,84.594,4274.23,4274.22,393.859]
["binance-futures","ETHUSDT",1757203223772,241.188,4274.02,4274.01,11.642]
["binance-futures","ETHUSDT",1757203223822,232.34,4273.91,4273.9,1.812]
["binance-futures","ETHUSDT",1757203223874,232.349,4273.91,4273.9,1.82]
["binance-futures","ETHUSDT",1757203223926,232.357,4273.91,4273.9,1.82]
["binance-futures","ETHUSDT",1757203223978,232.517,4273.91,4273.9,1.826]
["binance-futures","ETHUSDT",1757203224029,232.531,4273.91,4273.9,1.826]
["binance-futures","ETHUSDT",1757203224132,255.454,4273.59,4273.58,1.656]
["binance-futures","ETHUSDT",1757203224183,255.554,4273.59,4273.58,1.948]
["binance-futures","ETHUSDT",1757203224285,255.555,4273.59,4273.58,1.959]
["binance-futures","ETHUSDT",1757203224336,243.439,4273.59,4273.58,16.165]
["binance-futures","ETHUSDT",1757203224387,244.026,4273.59,4273.58,2.033]
["binance-futures","ETHUSDT",1757203224433,243.523,4273.59,4273.58,30.033]
["binance-futures","ETHUSDT",1757203224492,243.531,4273.59,4273.58,30.033]
["binance-futures","ETHUSDT",1757203224541,243.553,4273.59,4273.58,28.523]
["binance-futures","ETHUSDT",1757203224593,243.526,4273.59,4273.58,28.523]
["binance-futures","ETHUSDT",1757203224643,239.745,4273.59,4273.58,33.44]
["binance-futures","ETHUSDT",1757203224698,239.249,4273.59,4273.58,52.132]
["binance-futures","ETHUSDT",1757203224750,234.003,4273.59,4273.58,57.088]
["binance-futures","ETHUSDT",1757203224800,234.003,4273.59,4273.58,59.036]
["binance-futures","ETHUSDT",1757203224847,233.995,4273.59,4273.58,59.136]
["binance-futures","ETHUSDT",1757203224909,227.766,4273.59,4273.58,59.136]
["binance-futures","ETHUSDT",1757203224959,227.766,4273.59,4273.58,78.187]
["binance-futures","ETHUSDT",1757203225007,221.808,4273.59,4273.58,78.187]
["binance-futures","ETHUSDT",1757203225063,165.794,4273.59,4273.58,78.087]
["binance-futures","ETHUSDT",1757203225114,164.532,4273.59,4273.58,86.017]
["binance-futures","ETHUSDT",1757203225156,164.532,4273.59,4273.58,86.005]
["binance-futures","ETHUSDT",1757203225219,165.332,4273.59,4273.58,86.064]
["binance-futures","ETHUSDT",1757203225269,164.49,4273.59,4273.58,86.139]
["binance-futures","ETHUSDT",1757203225319,164.49,4273.59,4273.58,86.219]
["binance-futures","ETHUSDT",1757203225375,158.327,4273.59,4273.58,86.102]
["binance-futures","ETHUSDT",1757203225425,159.553,4273.59,4273.58,58.578]
["binance-futures","ETHUSDT",1757203225475,160.05,4273.59,4273.58,58.64]
["binance-futures","ETHUSDT",1757203225519,160.527,4273.59,4273.58,58.64]
["binance-futures","ETHUSDT",1757203225633,160.036,4273.59,4273.58,88.001]
["binance-futures","ETHUSDT",1757203225682,160.036,4273.59,4273.58,87.857]
["binance-futures","ETHUSDT",1757203225737,160.463,4273.59,4273.58,87.852]
["binance-futures","ETHUSDT",1757203225789,160.468,4273.59,4273.58,87.734]
["binance-futures","ETHUSDT",1757203225834,160.469,4273.59,4273.58,87.739]
["binance-futures","ETHUSDT",1757203225950,160.136,4273.59,4273.58,84.834]
["binance-futures","ETHUSDT",1757203226002,160.82,4273.59,4273.58,84.833]
["binance-futures","ETHUSDT",1757203226053,160.02,4273.59,4273.58,84.833]
["binance-futures","ETHUSDT",1757203226103,159.971,4273.59,4273.58,84.833]
["binance-futures","ETHUSDT",1757203226149,159.971,4273.59,4273.58,84.831]
["binance-futures","ETHUSDT",1757203226207,160.768,4273.59,4273.58,84.831]
["binance-futures","ETHUSDT",1757203226257,160.768,4273.59,4273.58,84.862]
["binance-futures","ETHUSDT",1757203226316,159.938,4273.59,4273.58,85.365]
["binance-futures","ETHUSDT",1757203226525,160.439,4273.59,4273.58,83.03]
["binance-futures","ETHUSDT",1757203226576,159.938,4273.59,4273.58,83.025]
["binance-futures","ETHUSDT",1757203226629,159.94,4273.59,4273.58,83.006]
["binance-futures","ETHUSDT",1757203226729,159.94,4273.59,4273.58,83.005]
["binance-futures","ETHUSDT",1757203226888,159.959,4273.59,4273.58,83.005]
["binance-futures","ETHUSDT",1757203226930,159.954,4273.59,4273.58,83.005]
["binance-futures","ETHUSDT",1757203226992,159.947,4273.59,4273.58,82.991]
["binance-futures","ETHUSDT",1757203227040,161.243,4273.59,4273.58,53.646]
["binance-futures","ETHUSDT",1757203227098,160.747,4273.59,4273.58,72.693]
["binance-futures","ETHUSDT",1757203227153,160.754,4273.59,4273.58,72.699]
["binance-futures","ETHUSDT",1757203227207,160.755,4273.59,4273.58,72.703]
["binance-futures","ETHUSDT",1757203227317,160.762,4273.59,4273.58,72.706]
["binance-futures","ETHUSDT",1757203227475,160.757,4273.59,4273.58,72.719]
["binance-futures","ETHUSDT",1757203227516,160.758,4273.59,4273.58,72.719]
["binance-futures","ETHUSDT",1757203227566,159.758,4273.59,4273.58,72.719]
["binance-futures","ETHUSDT",1757203227617,159.751,4273.59,4273.58,72.719]
["binance-futures","ETHUSDT",1757203227683,159.697,4273.59,4273.58,72.719]
["binance-futures","ETHUSDT",1757203227771,150.031,4273.59,4273.58,75.243]
["binance-futures","ETHUSDT",1757203227841,149.231,4273.59,4273.58,75.242]
["binance-futures","ETHUSDT",1757203227941,147.474,4273.59,4273.58,75.242]
["binance-futures","ETHUSDT",1757203227993,147.767,4273.59,4273.58,75.239]
["binance-futures","ETHUSDT",1757203228102,148.567,4273.59,4273.58,75.239]
["binance-futures","ETHUSDT",1757203228207,148.567,4273.59,4273.58,75.269]
["binance-futures","ETHUSDT",1757203228256,148.57,4273.59,4273.58,75.269]
["binance-futures","ETHUSDT",1757203228309,148.539,4273.59,4273.58,75.269]
["binance-futures","ETHUSDT",1757203228361,81.447,4273.59,4273.58,158.854]
["binance-futures","ETHUSDT",1757203228412,62.4,4273.59,4273.58,164.669]
["binance-futures","ETHUSDT",1757203228463,2.963,4273.59,4273.58,164.669]
["binance-futures","ETHUSDT",1757203228514,3.27,4273.59,4273.58,164.857]
["binance-futures","ETHUSDT",1757203228565,3.255,4273.59,4273.58,164.857]
["binance-futures","ETHUSDT",1757203228618,3.255,4273.59,4273.58,164.898]
["binance-futures","ETHUSDT",1757203228702,3.239,4273.59,4273.58,164.898]
["binance-futures","ETHUSDT",1757203228776,3.412,4273.59,4273.58,159.17]
["binance-futures","ETHUSDT",1757203228814,3.413,4273.59,4273.58,164.898]
["binance-futures","ETHUSDT",1757203228879,3.413,4273.59,4273.58,159.532]
["binance-futures","ETHUSDT",1757203228937,3.413,4273.59,4273.58,165.255]
["binance-futures","ETHUSDT",1757203228990,3.419,4273.59,4273.58,165.26]
["binance-futures","ETHUSDT",1757203229042,3.419,4273.59,4273.58,159.531]
["binance-futures","ETHUSDT",1757203229145,3.419,4273.59,4273.58,168.483]
["binance-futures","ETHUSDT",1757203229249,3.433,4273.59,4273.58,159.479]
["binance-futures","ETHUSDT",1757203229302,3.433,4273.59,4273.58,159.477]
["binance-futures","ETHUSDT",1757203229354,38.433,4273.59,4273.58,159.477]
["binance-futures","ETHUSDT",1757203229404,38.446,4273.59,4273.58,159.467]
["binance-futures","ETHUSDT",1757203229507,38.449,4273.59,4273.58,159.502]
["binance-futures","ETHUSDT",1757203229722,38.45,4273.59,4273.58,159.501]
["binance-futures","ETHUSDT",1757203229876,38.412,4273.59,4273.58,158.501]
["binance-futures","ETHUSDT",1757203229932,38.412,4273.59,4273.58,158.492]
["binance-futures","ETHUSDT",1757203230043,38.412,4273.59,4273.58,158.459]
["binance-futures","ETHUSDT",1757203230144,38.412,4273.59,4273.58,158.491]
["binance-futures","ETHUSDT",1757203230188,38.412,4273.59,4273.58,158.483]
["binance-futures","ETHUSDT",1757203230250,38.572,4273.59,4273.58,158.483]
["binance-futures","ETHUSDT",1757203230361,38.579,4273.59,4273.58,158.483]
["binance-futures","ETHUSDT",1757203230407,38.579,4273.59,4273.58,158.539]
["binance-futures","ETHUSDT",1757203230569,38.747,4273.59,4273.58,158.539]
["binance-futures","ETHUSDT",1757203230621,38.933,4273.59,4273.58,122.084]
["binance-futures","ETHUSDT",1757203230673,39.753,4273.59,4273.58,122.084]
["binance-futures","ETHUSDT",1757203230722,40.021,4273.59,4273.58,122.111]
["binance-futures","ETHUSDT",1757203230774,40.021,4273.59,4273.58,122.11]
["binance-futures","ETHUSDT",1757203230880,40.021,4273.59,4273.58,122.21]
["binance-futures","ETHUSDT",1757203231104,40.021,4273.59,4273.58,124.102]
["binance-futures","ETHUSDT",1757203231158,91.766,4273.59,4273.58,114.222]
["binance-futures","ETHUSDT",1757203231207,94.472,4273.59,4273.58,107.469]
["binance-futures","ETHUSDT",1757203231260,94.454,4273.59,4273.58,107.469]
["binance-futures","ETHUSDT",1757203231311,95.239,4273.59,4273.58,107.469]
["binance-futures","ETHUSDT",1757203231362,95.239,4273.59,4273.58,107.352]
["binance-futures","ETHUSDT",1757203231415,95.257,4273.59,4273.58,107.352]
["binance-futures","ETHUSDT",1757203231525,95.629,4273.59,4273.58,107.359]
["binance-futures","ETHUSDT",1757203231572,95.629,4273.59,4273.58,99.721]
["binance-futures","ETHUSDT",1757203231736,95.461,4273.59,4273.58,99.721]
["binance-futures","ETHUSDT",1757203231788,88.136,4273.59,4273.58,99.721]
["binance-futures","ETHUSDT",1757203231840,89.318,4273.59,4273.58,35.499]
["binance-futures","ETHUSDT",1757203231892,89.192,4273.59,4273.58,35.499]
["binance-futures","ETHUSDT",1757203231938,89.248,4273.59,4273.58,35.499]
["binance-futures","ETHUSDT",1757203231993,89.307,4273.59,4273.58,35.499]
["binance-futures","ETHUSDT",1757203232043,89.305,4273.59,4273.58,35.499]
["binance-futures","ETHUSDT",1757203232102,89.269,4273.59,4273.58,35.531]
["binance-futures","ETHUSDT",1757203232204,89.235,4273.59,4273.58,35.531]
["binance-futures","ETHUSDT",1757203232255,89.204,4273.59,4273.58,35.504]
["binance-futures","ETHUSDT",1757203232407,89.195,4273.59,4273.58,35.504]
["binance-futures","ETHUSDT",1757203232516,89.096,4273.59,4273.58,54.514]
["binance-futures","ETHUSDT",1757203232619,89.096,4273.59,4273.58,54.503]
["binance-futures","ETHUSDT",1757203232775,88.974,4273.59,4273.58,54.503]
["binance-futures","ETHUSDT",1757203232831,88.161,4273.59,4273.58,54.508]
["binance-futures","ETHUSDT",1757203232988,88.143,4273.59,4273.58,64.576]
["binance-futures","ETHUSDT",1757203233039,88.126,4273.59,4273.58,72.397]
["binance-futures","ETHUSDT",1757203233090,87.318,4273.59,4273.58,72.397]
["binance-futures","ETHUSDT",1757203233137,88.095,4273.59,4273.58,67.481]
["binance-futures","ETHUSDT",1757203233195,88.102,4273.59,4273.58,67.481]
["binance-futures","ETHUSDT",1757203233246,88.102,4273.59,4273.58,67.681]
["binance-futures","ETHUSDT",1757203233353,88.102,4273.59,4273.58,59.86]
["binance-futures","ETHUSDT",1757203233391,88.099,4273.59,4273.58,59.86]
["binance-futures","ETHUSDT",1757203233459,88.061,4273.59,4273.58,59.86]
["binance-futures","ETHUSDT",1757203233503,88.061,4273.59,4273.58,59.858]
["binance-futures","ETHUSDT",1757203233560,88.054,4273.59,4273.58,59.858]
["binance-futures","ETHUSDT",1757203233612,88.054,4273.59,4273.58,59.328]
["binance-futures","ETHUSDT",1757203233669,88.054,4273.59,4273.58,59.192]
["binance-futures","ETHUSDT",1757203233777,88.054,4273.59,4273.58,59.201]
["binance-futures","ETHUSDT",1757203233831,88.054,4273.59,4273.58,59.058]
["binance-futures","ETHUSDT",1757203233884,88.054,4273.59,4273.58,39.962]
["binance-futures","ETHUSDT",1757203233931,87.951,4273.59,4273.58,59.003]
["binance-futures","ETHUSDT",1757203233987,87.956,4273.59,4273.58,58.997]
["binance-futures","ETHUSDT",1757203234041,88.751,4273.59,4273.58,58.997]
["binance-futures","ETHUSDT",1757203234089,88.751,4273.59,4273.58,58.988]
["binance-futures","ETHUSDT",1757203234203,88.756,4273.59,4273.58,59.02]
["binance-futures","ETHUSDT",1757203234305,88.43,4273.59,4273.58,39.968]
["binance-futures","ETHUSDT",1757203234369,86.763,4273.59,4273.58,71.752]
["binance-futures","ETHUSDT",1757203234413,86.765,4273.59,4273.58,71.747]
["binance-futures","ETHUSDT",1757203234472,86.765,4273.59,4273.58,66.834]
["binance-futures","ETHUSDT",1757203234519,86.829,4273.59,4273.58,71.75]
["binance-futures","ETHUSDT",1757203234575,86.776,4273.59,4273.58,71.75]
["binance-futures","ETHUSDT",1757203234733,86.752,4273.59,4273.58,68.799]
["binance-futures","ETHUSDT",1757203234775,86.752,4273.59,4273.58,73.715]
["binance-futures","ETHUSDT",1757203234884,86.752,4273.59,4273.58,73.795]
["binance-futures","ETHUSDT",1757203234984,84.752,4273.59,4273.58,73.951]
["binance-futures","ETHUSDT",1757203235040,84.759,4273.59,4273.58,73.851]
["binance-futures","ETHUSDT",1757203235101,84.695,4273.59,4273.58,73.946]
["binance-futures","ETHUSDT",1757203235141,84.695,4273.59,4273.58,73.909]
["binance-futures","ETHUSDT",1757203235251,84.695,4273.59,4273.58,74.475]
["binance-futures","ETHUSDT",1757203235308,84.7,4273.59,4273.58,74.008]
["binance-futures","ETHUSDT",1757203235355,84.7,4273.59,4273.58,74.151]
["binance-futures","ETHUSDT",1757203235412,11.337,4273.59,4273.58,114.285]
["binance-futures","ETHUSDT",1757203235464,37.691,4273.73,4273.72,558.914]
["binance-futures","ETHUSDT",1757203235515,2.691,4273.73,4273.72,543.996]
["binance-futures","ETHUSDT",1757203235566,3.043,4273.73,4273.72,545.969]
["binance-futures","ETHUSDT",1757203235617,3.057,4273.73,4273.72,545.977]
["binance-futures","ETHUSDT",1757203235670,3.057,4273.73,4273.72,546.02]
["binance-futures","ETHUSDT",1757203235721,3.057,4273.73,4273.72,544.358]
["binance-futures","ETHUSDT",1757203235771,3.057,4273.73,4273.72,545.86]
["binance-futures","ETHUSDT",1757203235825,3.057,4273.73,4273.72,538.627]
["binance-futures","ETHUSDT",1757203235926,82.496,4273.73,4273.72,390.072]
["binance-futures","ETHUSDT",1757203235975,79.839,4273.73,4273.72,387.147]
["binance-futures","ETHUSDT",1757203236032,79.847,4273.73,4273.72,387.147]
["binance-futures","ETHUSDT",1757203236085,79.847,4273.73,4273.72,387.146]
["binance-futures","ETHUSDT",1757203236186,79.495,4273.73,4273.72,387.529]
["binance-futures","ETHUSDT",1757203236237,79.495,4273.73,4273.72,387.52]
["binance-futures","ETHUSDT",1757203236288,79.495,4273.73,4273.72,387.522]
["binance-futures","ETHUSDT",1757203236335,79.47,4273.73,4273.72,387.522]
["binance-futures","ETHUSDT",1757203236393,79.47,4273.73,4273.72,387.527]
["binance-futures","ETHUSDT",1757203236496,42.686,4273.73,4273.72,387.621]
["binance-futures","ETHUSDT",1757203236544,51.054,4273.73,4273.72,395.232]
["binance-futures","ETHUSDT",1757203236598,51.054,4273.73,4273.72,395.699]
["binance-futures","ETHUSDT",1757203236752,70.106,4273.73,4273.72,393.254]
["binance-futures","ETHUSDT",1757203236802,70.113,4273.73,4273.72,393.254]
["binance-futures","ETHUSDT",1757203236861,70.113,4273.73,4273.72,387.524]
["binance-futures","ETHUSDT",1757203237069,70.098,4273.73,4273.72,387.524]
["binance-futures","ETHUSDT",1757203237122,70.091,4273.73,4273.72,387.524]
["binance-futures","ETHUSDT",1757203237174,113.993,4273.73,4273.72,317.266]
["binance-futures","ETHUSDT",1757203237225,114.793,4273.73,4273.72,314.96]
["binance-futures","ETHUSDT",1757203237275,100.937,4273.73,4273.72,280.116]
["binance-futures","ETHUSDT",1757203237330,101.76,4273.73,4273.72,169.36]
["binance-futures","ETHUSDT",1757203237383,101.734,4273.73,4273.72,90.594]
["binance-futures","ETHUSDT",1757203237434,393.089,4273.59,4273.58,1.61]
["binance-futures","ETHUSDT",1757203237486,298.643,4273.59,4273.58,1.61]
["binance-futures","ETHUSDT",1757203237536,312.17,4273.59,4273.58,1.618]
["binance-futures","ETHUSDT",1757203237588,309.603,4273.59,4273.58,1.97]
["binance-futures","ETHUSDT",1757203237638,310.149,4273.59,4273.58,1.86]
["binance-futures","ETHUSDT",1757203237689,310.257,4273.59,4273.58,1.865]
["binance-futures","ETHUSDT",1757203237742,297.106,4273.59,4273.58,1.88]
["binance-futures","ETHUSDT",1757203237794,297.098,4273.59,4273.58,1.865]
["binance-futures","ETHUSDT",1757203237843,297.106,4273.59,4273.58,8.606]
["binance-futures","ETHUSDT",1757203237896,296.906,4273.59,4273.58,8.606]
["binance-futures","ETHUSDT",1757203237946,296.095,4273.59,4273.58,8.614]
["binance-futures","ETHUSDT",1757203238057,295.811,4273.59,4273.58,16.697]
["binance-futures","ETHUSDT",1757203238111,296.082,4273.59,4273.58,22.127]
["binance-futures","ETHUSDT",1757203238159,295.586,4273.59,4273.58,49.636]
["binance-futures","ETHUSDT",1757203238215,295.072,4273.59,4273.58,50.876]
["binance-futures","ETHUSDT",1757203238264,266.696,4273.59,4273.58,50.846]
["binance-futures","ETHUSDT",1757203238318,266.666,4273.59,4273.58,50.854]
["binance-futures","ETHUSDT",1757203238369,266.666,4273.59,4273.58,50.502]
["binance-futures","ETHUSDT",1757203238479,261.666,4273.59,4273.58,44.998]
["binance-futures","ETHUSDT",1757203238529,262.466,4273.59,4273.58,44.991]
["binance-futures","ETHUSDT",1757203238580,262.445,4273.59,4273.58,35.325]
["binance-futures","ETHUSDT",1757203238636,262.428,4273.59,4273.58,35.325]
["binance-futures","ETHUSDT",1757203238740,239.061,4273.59,4273.58,28.591]
["binance-futures","ETHUSDT",1757203238794,239.651,4273.59,4273.58,1.448]
["binance-futures","ETHUSDT",1757203238845,239.632,4273.59,4273.58,1.448]
["binance-futures","ETHUSDT",1757203238896,240.887,4273.59,4273.58,1.448]
["binance-futures","ETHUSDT",1757203239000,214.118,4273.48,4273.47,51.515]
["binance-futures","ETHUSDT",1757203239052,204.178,4273.48,4273.47,61.189]
["binance-futures","ETHUSDT",1757203239102,204.664,4273.48,4273.47,33.151]
["binance-futures","ETHUSDT",1757203239155,202.645,4273.48,4273.47,33.143]
["binance-futures","ETHUSDT",1757203239205,202.645,4273.48,4273.47,39.893]
["binance-futures","ETHUSDT",1757203239253,202.645,4273.48,4273.47,23.564]
["binance-futures","ETHUSDT",1757203239312,202.645,4273.48,4273.47,38.389]
["binance-futures","ETHUSDT",1757203239357,202.651,4273.48,4273.47,43.593]
["binance-futures","ETHUSDT",1757203239414,5.448,4273.5,4273.49,357.064]
["binance-futures","ETHUSDT",1757203239463,6.533,4273.8,4273.79,395.526]
["binance-futures","ETHUSDT",1757203239516,35.64,4273.91,4273.9,421.543]
["binance-futures","ETHUSDT",1757203239567,35.942,4273.91,4273.9,390.544]
["binance-futures","ETHUSDT",1757203239618,35.942,4273.91,4273.9,389.049]
["binance-futures","ETHUSDT",1757203239669,35.948,4273.91,4273.9,383.377]
["binance-futures","ETHUSDT",1757203239721,44.374,4273.91,4273.9,385.314]
["binance-futures","ETHUSDT",1757203239773,70.978,4273.91,4273.9,343.549]
["binance-futures","ETHUSDT",1757203239825,70.978,4273.91,4273.9,343.455]
["binance-futures","ETHUSDT",1757203239983,70.978,4273.91,4273.9,343.454]
["binance-futures","ETHUSDT",1757203240081,70.985,4273.91,4273.9,343.444]
["binance-futures","ETHUSDT",1757203240143,0.869,4273.91,4273.9,349.413]
["binance-futures","ETHUSDT",1757203240196,0.869,4273.91,4273.9,387.171]
["binance-futures","ETHUSDT",1757203240246,0.869,4273.91,4273.9,387.177]
["binance-futures","ETHUSDT",1757203240295,0.876,4273.91,4273.9,381.449]
["binance-futures","ETHUSDT",1757203240349,0.876,4273.91,4273.9,381.454]
["binance-futures","ETHUSDT",1757203240404,0.876,4273.91,4273.9,381.922]
["binance-futures","ETHUSDT",1757203240454,0.876,4273.91,4273.9,404.922]
["binance-futures","ETHUSDT",1757203240507,0.656,4273.91,4273.9,468.942]
["binance-futures","ETHUSDT",1757203240560,0.656,4273.91,4273.9,455.813]
["binance-futures","ETHUSDT",1757203240610,0.656,4273.91,4273.9,455.826]
["binance-futures","ETHUSDT",1757203240711,0.656,4273.91,4273.9,469.019]
["binance-futures","ETHUSDT",1757203240765,0.656,4273.91,4273.9,455.826]
["binance-futures","ETHUSDT",1757203240813,0.656,4273.91,4273.9,469.019]
["binance-futures","ETHUSDT",1757203240866,0.656,4273.91,4273.9,401.989]
["binance-futures","ETHUSDT",1757203240918,0.656,4273.91,4273.9,415.182]
["binance-futures","ETHUSDT",1757203240968,0.656,4273.91,4273.9,401.989]
["binance-futures","ETHUSDT",1757203241125,0.266,4273.91,4273.9,420.845]
["binance-futures","ETHUSDT",1757203241176,0.266,4273.91,4273.9,420.382]
["binance-futures","ETHUSDT",1757203241228,0.266,4273.91,4273.9,407.189]
["binance-futures","ETHUSDT",1757203241331,0.309,4273.91,4273.9,407.189]
["binance-futures","ETHUSDT",1757203241385,44.548,4274.0,4273.99,478.355]
["binance-futures","ETHUSDT",1757203241434,3.182,4274.0,4273.99,478.449]
["binance-futures","ETHUSDT",1757203241488,3.19,4274.0,4273.99,478.457]
["binance-futures","ETHUSDT",1757203241536,3.196,4274.0,4273.99,478.502]
["binance-futures","ETHUSDT",1757203241593,3.196,4274.0,4273.99,477.437]
["binance-futures","ETHUSDT",1757203241645,3.196,4274.0,4273.99,477.446]
["binance-futures","ETHUSDT",1757203241701,3.196,4274.0,4273.99,477.47]
["binance-futures","ETHUSDT",1757203241847,3.196,4274.0,4273.99,477.475]
["binance-futures","ETHUSDT",1757203241962,0.005,4274.18,4274.17,109.217]
["binance-futures","ETHUSDT",1757203242014,10.695,4274.4,4274.39,407.947]
["binance-futures","ETHUSDT",1757203242065,8.09,4274.4,4274.39,377.477]
["binance-futures","ETHUSDT",1757203242116,8.098,4274.4,4274.39,382.578]
["binance-futures","ETHUSDT",1757203242168,8.104,4274.4,4274.39,388.337]
["binance-futures","ETHUSDT",1757203242219,8.104,4274.4,4274.39,388.325]
["binance-futures","ETHUSDT",1757203242271,8.104,4274.4,4274.39,389.296]
["binance-futures","ETHUSDT",1757203242321,8.104,4274.4,4274.39,389.31]
["binance-futures","ETHUSDT",1757203242427,2.214,4274.56,4274.55,136.961]
["binance-futures","ETHUSDT",1757203242478,5.388,4274.56,4274.55,493.291]
["binance-futures","ETHUSDT",1757203242529,2.783,4274.56,4274.55,467.207]
["binance-futures","ETHUSDT",1757203242626,2.797,4274.56,4274.55,461.744]
["binance-futures","ETHUSDT",1757203242738,2.797,4274.56,4274.55,461.789]
["binance-futures","ETHUSDT",1757203242790,2.797,4274.56,4274.55,461.794]
["binance-futures","ETHUSDT",1757203242940,2.8,4274.56,4274.55,461.779]
["binance-futures","ETHUSDT",1757203243045,2.8,4274.56,4274.55,457.536]
["binance-futures","ETHUSDT",1757203243104,2.8,4274.56,4274.55,457.543]
["binance-futures","ETHUSDT",1757203243151,36.471,4274.56,4274.55,440.492]
["binance-futures","ETHUSDT",1757203243206,10.613,4274.56,4274.55,447.723]
["binance-futures","ETHUSDT",1757203243312,10.621,4274.56,4274.55,447.723]
["binance-futures","ETHUSDT",1757203243364,10.834,4274.56,4274.55,447.723]
["binance-futures","ETHUSDT",1757203243468,9.839,4274.56,4274.55,447.723]
["binance-futures","ETHUSDT",1757203243518,13.781,4274.56,4274.55,447.723]
["binance-futures","ETHUSDT",1757203243624,5.96,4274.56,4274.55,447.723]
["binance-futures","ETHUSDT",1757203243719,9.16,4274.56,4274.55,448.191]
["binance-futures","ETHUSDT",1757203243779,18.057,4274.59,4274.58,460.046]
["binance-futures","ETHUSDT",1757203243933,18.109,4274.59,4274.58,446.806]
["binance-futures","ETHUSDT",1757203244036,18.415,4274.59,4274.58,374.842]
["binance-futures","ETHUSDT",1757203244088,19.123,4274.59,4274.58,374.833]
["binance-futures","ETHUSDT",1757203244143,19.123,4274.59,4274.58,374.865]
["binance-futures","ETHUSDT",1757203244187,19.123,4274.59,4274.58,374.87]
["binance-futures","ETHUSDT",1757203244248,19.128,4274.59,4274.58,374.87]
["binance-futures","ETHUSDT",1757203244356,38.186,4274.59,4274.58,368.45]
["binance-futures","ETHUSDT",1757203244405,19.134,4274.59,4274.58,368.45]
["binance-futures","ETHUSDT",1757203244460,18.992,4274.59,4274.58,368.45]
["binance-futures","ETHUSDT",1757203244548,19.04,4274.59,4274.58,368.45]
["binance-futures","ETHUSDT",1757203244771,19.04,4274.59,4274.58,368.105]
["binance-futures","ETHUSDT",1757203244820,19.04,4274.59,4274.58,366.575]
["binance-futures","ETHUSDT",1757203244874,17.283,4274.59,4274.58,368.078]
["binance-futures","ETHUSDT",1757203244920,16.988,4274.59,4274.58,368.083]
["binance-futures","ETHUSDT",1757203244975,16.898,4274.59,4274.58,368.083]
["binance-futures","ETHUSDT",1757203245188,16.898,4274.59,4274.58,366.579]
["binance-futures","ETHUSDT",1757203245230,16.899,4274.59,4274.58,366.579]
["binance-futures","ETHUSDT",1757203245386,16.906,4274.59,4274.58,366.579]
["binance-futures","ETHUSDT",1757203245445,16.911,4274.59,4274.58,372.316]
["binance-futures","ETHUSDT",1757203245501,16.911,4274.59,4274.58,372.311]
["binance-futures","ETHUSDT",1757203245553,17.496,4274.59,4274.58,372.266]
["binance-futures","ETHUSDT",1757203245607,18.158,4274.59,4274.58,372.258]
["binance-futures","ETHUSDT",1757203245660,18.19,4274.59,4274.58,366.565]
["binance-futures","ETHUSDT",1757203245711,80.773,4274.59,4274.58,353.314]
["binance-futures","ETHUSDT",1757203245816,80.788,4274.59,4274.58,353.314]
["binance-futures","ETHUSDT",1757203245869,80.788,4274.59,4274.58,353.781]
["binance-futures","ETHUSDT",1757203245924,75.788,4274.59,4274.58,353.781]
["binance-futures","ETHUSDT",1757203245981,75.809,4274.59,4274.58,353.779]
["binance-futures","ETHUSDT",1757203246029,76.644,4274.59,4274.58,353.788]
["binance-futures","ETHUSDT",1757203246085,76.638,4274.59,4274.58,353.788]
["binance-futures","ETHUSDT",1757203246138,76.638,4274.59,4274.58,353.351]
["binance-futures","ETHUSDT",1757203246189,93.038,4274.59,4274.58,295.41]
["binance-futures","ETHUSDT",1757203246243,93.049,4274.59,4274.58,295.343]
["binance-futures","ETHUSDT",1757203246294,93.049,4274.59,4274.58,295.371]
["binance-futures","ETHUSDT",1757203246339,93.077,4274.59,4274.58,295.371]
["binance-futures","ETHUSDT",1757203246451,93.077,4274.59,4274.58,297.336]
["binance-futures","ETHUSDT",1757203246556,93.828,4274.59,4274.58,297.336]
["binance-futures","ETHUSDT",1757203246659,93.828,4274.59,4274.58,297.803]
["binance-futures","ETHUSDT",1757203246712,93.827,4274.59,4274.58,297.803]
["binance-futures","ETHUSDT",1757203246820,93.827,4274.59,4274.58,295.371]
["binance-futures","ETHUSDT",1757203246975,93.816,4274.59,4274.58,297.803]
["binance-futures","ETHUSDT",1757203247137,93.774,4274.59,4274.58,297.803]
["binance-futures","ETHUSDT",1757203247188,93.774,4274.59,4274.58,295.371]
["binance-futures","ETHUSDT",1757203247246,93.263,4274.59,4274.58,295.371]
["binance-futures","ETHUSDT",1757203247296,93.275,4274.59,4274.58,295.371]
["binance-futures","ETHUSDT",1757203247351,93.276,4274.59,4274.58,295.371]
["binance-futures","ETHUSDT",1757203247402,93.253,4274.59,4274.58,295.371]
["binance-futures","ETHUSDT",1757203247461,93.253,4274.59,4274.58,295.398]
["binance-futures","ETHUSDT",1757203247514,91.341,4274.59,4274.58,295.398]
["binance-futures","ETHUSDT",1757203247564,91.37,4274.59,4274.58,295.398]
["binance-futures","ETHUSDT",1757203247673,91.37,4274.59,4274.58,295.354]
["binance-futures","ETHUSDT",1757203247777,91.078,4274.59,4274.58,275.382]
["binance-futures","ETHUSDT",1757203247936,89.908,4274.59,4274.58,275.382]
["binance-futures","ETHUSDT",1757203247987,89.902,4274.59,4274.58,275.382]
["binance-futures","ETHUSDT",1757203248039,88.615,4274.59,4274.58,275.382]
["binance-futures","ETHUSDT",1757203248090,88.609,4274.59,4274.58,271.316]
["binance-futures","ETHUSDT",1757203248194,88.609,4274.59,4274.58,261.688]
["binance-futures","ETHUSDT",1757203248247,152.881,4274.53,4274.52,0.005]
["binance-futures","ETHUSDT",1757203248298,215.147,4274.36,4274.35,88.926]
["binance-futures","ETHUSDT",1757203248349,204.58,4274.36,4274.35,69.825]
["binance-futures","ETHUSDT",1757203248399,204.637,4274.36,4274.35,51.741]
["binance-futures","ETHUSDT",1757203248446,204.731,4274.36,4274.35,40.923]
["binance-futures","ETHUSDT",1757203248503,205.706,4274.36,4274.35,34.189]
["binance-futures","ETHUSDT",1757203248556,205.706,4274.36,4274.35,40.571]
["binance-futures","ETHUSDT",1757203248662,205.706,4274.36,4274.35,33.837]
["binance-futures","ETHUSDT",1757203248712,204.906,4274.36,4274.35,40.571]
["binance-futures","ETHUSDT",1757203248765,204.916,4274.36,4274.35,40.571]
["binance-futures","ETHUSDT",1757203248816,204.919,4274.36,4274.35,40.571]
["binance-futures","ETHUSDT",1757203248868,204.021,4274.36,4274.35,40.571]
["binance-futures","ETHUSDT",1757203248976,204.028,4274.36,4274.35,40.571]
["binance-futures","ETHUSDT",1757203249017,204.028,4274.36,4274.35,33.837]
["binance-futures","ETHUSDT",1757203249073,204.028,4274.36,4274.35,40.571]
["binance-futures","ETHUSDT",1757203249288,204.028,4274.36,4274.35,40.919]
["binance-futures","ETHUSDT",1757203249340,204.009,4274.36,4274.35,40.916]
["binance-futures","ETHUSDT",1757203249392,204.022,4274.36,4274.35,40.915]
["binance-futures","ETHUSDT",1757203249447,204.822,4274.36,4274.35,40.915]
["binance-futures","ETHUSDT",1757203249493,204.846,4274.36,4274.35,40.914]
["binance-futures","ETHUSDT",1757203249550,206.377,4274.36,4274.35,40.914]
["binance-futures","ETHUSDT",1757203249604,206.377,4274.36,4274.35,26.089]
["binance-futures","ETHUSDT",1757203249641,205.081,4274.36,4274.35,40.901]
["binance-futures","ETHUSDT",1757203249704,204.964,4274.36,4274.35,59.942]
["binance-futures","ETHUSDT",1757203249763,205.108,4274.36,4274.35,40.882]
["binance-futures","ETHUSDT",1757203249816,206.414,4274.36,4274.35,40.887]
["binance-futures","ETHUSDT",1757203249868,205.769,4274.36,4274.35,40.887]
["binance-futures","ETHUSDT",1757203249974,204.769,4274.36,4274.35,40.887]
["binance-futures","ETHUSDT",1757203250034,204.764,4274.36,4274.35,40.887]
["binance-futures","ETHUSDT",1757203250088,204.764,4274.36,4274.35,40.531]
["binance-futures","ETHUSDT",1757203250138,203.958,4274.36,4274.35,40.563]
["binance-futures","ETHUSDT",1757203250189,204.454,4274.36,4274.35,32.467]
["binance-futures","ETHUSDT",1757203250241,205.222,4274.36,4274.35,32.464]
["binance-futures","ETHUSDT",1757203250292,205.467,4274.36,4274.35,25.733]
["binance-futures","ETHUSDT",1757203250400,205.417,4274.36,4274.35,32.462]
["binance-futures","ETHUSDT",1757203250505,204.915,4274.36,4274.35,32.462]
["binance-futures","ETHUSDT",1757203250542,205.411,4274.36,4274.35,32.467]
["binance-futures","ETHUSDT",1757203250610,205.404,4274.36,4274.35,32.467]
["binance-futures","ETHUSDT",1757203250767,204.604,4274.36,4274.35,42.128]
["binance-futures","ETHUSDT",1757203250872,204.788,4274.36,4274.35,42.133]
["binance-futures","ETHUSDT",1757203250923,204.202,4274.36,4274.35,42.133]
["binance-futures","ETHUSDT",1757203250989,204.698,4274.36,4274.35,32.916]
["binance-futures","ETHUSDT",1757203251042,204.996,4274.36,4274.35,32.916]
["binance-futures","ETHUSDT",1757203251151,204.196,4274.36,4274.35,32.916]
["binance-futures","ETHUSDT",1757203251202,204.548,4274.36,4274.35,33.118]
["binance-futures","ETHUSDT",1757203251302,204.563,4274.36,4274.35,32.916]
["binance-futures","ETHUSDT",1757203251410,204.443,4274.36,4274.35,32.916]
["binance-futures","ETHUSDT",1757203251465,204.449,4274.36,4274.35,32.916]
["binance-futures","ETHUSDT",1757203251519,204.449,4274.36,4274.35,33.779]
["binance-futures","ETHUSDT",1757203251619,204.782,4274.36,4274.35,33.779]
["binance-futures","ETHUSDT",1757203251668,208.357,4274.36,4274.35,33.779]
["binance-futures","ETHUSDT",1757203251779,207.463,4274.36,4274.35,62.497]
["binance-futures","ETHUSDT",1757203251890,207.463,4274.36,4274.35,62.262]
["binance-futures","ETHUSDT",1757203251940,207.413,4274.36,4274.35,62.262]
["binance-futures","ETHUSDT",1757203251994,207.413,4274.36,4274.35,60.95]
["binance-futures","ETHUSDT",1757203252044,207.502,4274.36,4274.35,32.754]
["binance-futures","ETHUSDT",1757203252096,207.985,4274.36,4274.35,26.05]
["binance-futures","ETHUSDT",1757203252144,207.99,4274.36,4274.35,26.05]
["binance-futures","ETHUSDT",1757203252251,207.294,4274.36,4274.35,32.776]
["binance-futures","ETHUSDT",1757203252304,207.022,4274.36,4274.35,32.776]
["binance-futures","ETHUSDT",1757203252351,207.285,4274.36,4274.35,32.784]
["binance-futures","ETHUSDT",1757203252402,207.286,4274.36,4274.35,32.784]
["binance-futures","ETHUSDT",1757203252510,208.275,4274.36,4274.35,32.789]
["binance-futures","ETHUSDT",1757203252566,208.275,4274.36,4274.35,32.797]
["binance-futures","ETHUSDT",1757203252669,208.275,4274.36,4274.35,32.261]
["binance-futures","ETHUSDT",1757203252781,208.275,4274.36,4274.35,32.681]
["binance-futures","ETHUSDT",1757203252887,208.198,4274.36,4274.35,32.681]
["binance-futures","ETHUSDT",1757203252994,208.682,4274.36,4274.35,32.659]
["binance-futures","ETHUSDT",1757203253044,208.626,4274.36,4274.35,25.925]
["binance-futures","ETHUSDT",1757203253146,208.642,4274.36,4274.35,32.654]
["binance-futures","ETHUSDT",1757203253269,206.884,4274.36,4274.35,61.413]
["binance-futures","ETHUSDT",1757203253425,206.459,4274.36,4274.35,42.361]
["binance-futures","ETHUSDT",1757203253579,206.934,4274.36,4274.35,40.781]
["binance-futures","ETHUSDT",1757203253634,206.934,4274.36,4274.35,40.774]
["binance-futures","ETHUSDT",1757203253792,206.934,4274.36,4274.35,40.773]
["binance-futures","ETHUSDT",1757203253895,206.934,4274.36,4274.35,40.778]
["binance-futures","ETHUSDT",1757203253946,207.43,4274.36,4274.35,32.687]
["binance-futures","ETHUSDT",1757203254000,204.972,4274.36,4274.35,40.314]
["binance-futures","ETHUSDT",1757203254102,204.979,4274.36,4274.35,32.597]
["binance-futures","ETHUSDT",1757203254205,204.979,4274.36,4274.35,32.628]
["binance-futures","ETHUSDT",1757203254268,204.974,4274.36,4274.35,32.62]
["binance-futures","ETHUSDT",1757203254320,204.711,4274.36,4274.35,32.626]
["binance-futures","ETHUSDT",1757203254371,205.015,4274.36,4274.35,33.902]
["binance-futures","ETHUSDT",1757203254421,204.992,4274.36,4274.35,33.902]
["binance-futures","ETHUSDT",1757203254474,204.992,4274.36,4274.35,32.626]
["binance-futures","ETHUSDT",1757203254525,263.183,4274.36,4274.35,0.736]
["binance-futures","ETHUSDT",1757203254576,287.168,4274.36,4274.35,0.736]
["binance-futures","ETHUSDT",1757203254629,287.198,4274.36,4274.35,0.706]
["binance-futures","ETHUSDT",1757203254676,273.903,4274.36,4274.35,6.839]
["binance-futures","ETHUSDT",1757203254732,287.193,4274.36,4274.35,0.593]
["binance-futures","ETHUSDT",1757203254783,287.19,4274.36,4274.35,0.601]
["binance-futures","ETHUSDT",1757203254836,274.005,4274.36,4274.35,0.629]
["binance-futures","ETHUSDT",1757203254888,230.547,4274.36,4274.35,46.151]
["binance-futures","ETHUSDT",1757203254990,230.562,4274.36,4274.35,46.154]
["binance-futures","ETHUSDT",1757203255042,205.706,4274.36,4274.35,76.716]
["binance-futures","ETHUSDT",1757203255093,205.612,4274.36,4274.35,76.716]
["binance-futures","ETHUSDT",1757203255197,205.612,4274.36,4274.35,76.715]
["binance-futures","ETHUSDT",1757203255247,205.612,4274.36,4274.35,57.656]
["binance-futures","ETHUSDT",1757203255366,205.599,4274.36,4274.35,57.656]
["binance-futures","ETHUSDT",1757203255419,204.124,4274.36,4274.35,57.655]
["binance-futures","ETHUSDT",1757203255470,204.117,4274.36,4274.35,57.654]
["binance-futures","ETHUSDT",1757203255523,204.307,4274.36,4274.35,57.654]
["binance-futures","ETHUSDT",1757203255574,204.307,4274.36,4274.35,52.142]
["binance-futures","ETHUSDT",1757203255630,204.897,4274.36,4274.35,37.91]
["binance-futures","ETHUSDT",1757203255682,204.907,4274.36,4274.35,31.176]
["binance-futures","ETHUSDT",1757203255837,203.368,4274.36,4274.35,31.171]
["binance-futures","ETHUSDT",1757203256048,203.97,4274.36,4274.35,37.91]
["binance-futures","ETHUSDT",1757203256099,204.13,4274.36,4274.35,37.91]
["binance-futures","ETHUSDT",1757203256150,204.137,4274.36,4274.35,37.94]
["binance-futures","ETHUSDT",1757203256201,204.145,4274.36,4274.35,37.937]
["binance-futures","ETHUSDT",1757203256302,204.145,4274.36,4274.35,37.949]
["binance-futures","ETHUSDT",1757203256363,204.173,4274.36,4274.35,38.001]
["binance-futures","ETHUSDT",1757203256471,203.396,4274.36,4274.35,38.001]
["binance-futures","ETHUSDT",1757203256521,204.196,4274.36,4274.35,38.001]
["binance-futures","ETHUSDT",1757203256624,204.189,4274.36,4274.35,38.001]
["binance-futures","ETHUSDT",1757203256849,203.693,4274.36,4274.35,37.44]
["binance-futures","ETHUSDT",1757203256912,200.46,4274.36,4274.35,56.487]
["binance-futures","ETHUSDT",1757203256962,200.46,4274.36,4274.35,56.486]
["binance-futures","ETHUSDT",1757203257017,200.46,4274.36,4274.35,56.518]
["binance-futures","ETHUSDT",1757203257056,200.486,4274.36,4274.35,56.518]
["binance-futures","ETHUSDT",1757203257338,201.076,4274.36,4274.35,30.732]
["binance-futures","ETHUSDT",1757203257390,201.115,4274.36,4274.35,30.732]
["binance-futures","ETHUSDT",1757203257442,201.915,4274.36,4274.35,30.732]
["binance-futures","ETHUSDT",1757203257497,201.115,4274.36,4274.35,30.792]
["binance-futures","ETHUSDT",1757203257550,226.11,4274.36,4274.35,30.672]
["binance-futures","ETHUSDT",1757203257601,226.915,4274.36,4274.35,30.7]
["binance-futures","ETHUSDT",1757203257651,226.915,4274.36,4274.35,30.698]
["binance-futures","ETHUSDT",1757203257706,226.952,4274.36,4274.35,30.698]
["binance-futures","ETHUSDT",1757203257925,220.656,4274.36,4274.35,30.698]
["binance-futures","ETHUSDT",1757203257977,220.638,4274.36,4274.35,30.698]
["binance-futures","ETHUSDT",1757203258128,221.139,4274.36,4274.35,30.693]
["binance-futures","ETHUSDT",1757203258198,221.139,4274.36,4274.35,30.731]
["binance-futures","ETHUSDT",1757203258251,221.089,4274.36,4274.35,30.731]
["binance-futures","ETHUSDT",1757203258302,221.031,4274.36,4274.35,37.46]
["binance-futures","ETHUSDT",1757203258406,221.828,4274.36,4274.35,37.465]
["binance-futures","ETHUSDT",1757203258460,221.828,4274.36,4274.35,30.731]
["binance-futures","ETHUSDT",1757203258513,222.25,4274.36,4274.35,30.731]
["binance-futures","ETHUSDT",1757203258618,248.623,4274.01,4274.0,44.108]
["binance-futures","ETHUSDT",1757203258670,222.125,4274.01,4274.0,47.041]
["binance-futures","ETHUSDT",1757203258720,156.156,4274.01,4274.0,61.331]
["binance-futures","ETHUSDT",1757203258773,156.156,4274.01,4274.0,61.043]
["binance-futures","ETHUSDT",1757203258824,151.397,4274.01,4274.0,61.043]
["binance-futures","ETHUSDT",1757203258877,46.734,4274.01,4274.0,88.635]
["binance-futures","ETHUSDT",1757203258928,66.236,4274.01,4274.0,124.889]
["binance-futures","ETHUSDT",1757203258980,47.625,4274.01,4274.0,124.889]
["binance-futures","ETHUSDT",1757203259031,47.625,4274.01,4274.0,121.408]
["binance-futures","ETHUSDT",1757203259084,82.63,4274.01,4274.0,85.119]
["binance-futures","ETHUSDT",1757203259183,82.63,4274.01,4274.0,85.726]
["binance-futures","ETHUSDT",1757203259238,82.63,4274.01,4274.0,87.573]
["binance-futures","ETHUSDT",1757203259347,82.654,4274.01,4274.0,87.573]
["binance-futures","ETHUSDT",1757203259399,82.302,4274.01,4274.0,87.573]
["binance-futures","ETHUSDT",1757203259452,82.312,4274.01,4274.0,87.565]
["binance-futures","ETHUSDT",1757203259604,82.29,4274.01,4274.0,87.565]
["binance-futures","ETHUSDT",1757203259659,82.29,4274.01,4274.0,87.536]
["binance-futures","ETHUSDT",1757203259758,81.992,4274.01,4274.0,86.571]
["binance-futures","ETHUSDT",1757203259807,81.992,4274.01,4274.0,87.574]
["binance-futures","ETHUSDT",1757203260031,89.465,4274.01,4274.0,90.681]
["binance-futures","ETHUSDT",1757203260080,90.508,4274.01,4274.0,90.686]
["binance-futures","ETHUSDT",1757203260128,90.664,4274.01,4274.0,90.686]
["binance-futures","ETHUSDT",1757203260184,90.664,4274.01,4274.0,90.716]
["binance-futures","ETHUSDT",1757203260238,90.664,4274.01,4274.0,90.725]
["binance-futures","ETHUSDT",1757203260337,90.669,4274.01,4274.0,90.725]
["binance-futures","ETHUSDT",1757203260392,90.679,4274.01,4274.0,90.725]
["binance-futures","ETHUSDT",1757203260501,90.84,4274.01,4274.0,90.725]
["binance-futures","ETHUSDT",1757203260551,90.84,4274.01,4274.0,90.752]
["binance-futures","ETHUSDT",1757203260604,90.84,4274.01,4274.0,35.796]
["binance-futures","ETHUSDT",1757203260655,119.075,4274.01,4274.0,32.871]
["binance-futures","ETHUSDT",1757203260708,119.885,4274.01,4274.0,51.95]
["binance-futures","ETHUSDT",1757203260757,93.798,4274.01,4274.0,54.875]
["binance-futures","ETHUSDT",1757203260809,92.386,4274.01,4274.0,54.875]
["binance-futures","ETHUSDT",1757203260914,92.312,4274.01,4274.0,54.875]
["binance-futures","ETHUSDT",1757203260963,93.482,4274.01,4274.0,54.823]
["binance-futures","ETHUSDT",1757203261176,93.719,4274.01,4274.0,54.828]
["binance-futures","ETHUSDT",1757203261226,93.72,4274.01,4274.0,54.828]
["binance-futures","ETHUSDT",1757203261277,93.721,4274.01,4274.0,54.828]
["binance-futures","ETHUSDT",1757203261430,94.706,4274.01,4274.0,54.828]
["binance-futures","ETHUSDT",1757203261490,158.543,4274.01,4274.0,32.851]
["binance-futures","ETHUSDT",1757203261596,158.543,4274.01,4274.0,32.837]
["binance-futures","ETHUSDT",1757203261647,159.249,4274.01,4274.0,51.889]
["binance-futures","ETHUSDT",1757203261699,132.249,4274.01,4274.0,51.889]
["binance-futures","ETHUSDT",1757203261752,129.799,4274.01,4274.0,54.814]
["binance-futures","ETHUSDT",1757203261802,129.303,4274.01,4274.0,54.814]
["binance-futures","ETHUSDT",1757203261960,128.495,4274.01,4274.0,54.814]
["binance-futures","ETHUSDT",1757203262065,128.52,4274.01,4274.0,54.896]
["binance-futures","ETHUSDT",1757203262124,128.53,4274.01,4274.0,54.896]
["binance-futures","ETHUSDT",1757203262178,128.53,4274.01,4274.0,54.925]
["binance-futures","ETHUSDT",1757203262283,128.535,4274.01,4274.0,54.922]
["binance-futures","ETHUSDT",1757203262333,128.525,4274.01,4274.0,54.922]
["binance-futures","ETHUSDT",1757203262382,128.52,4274.01,4274.0,54.767]
["binance-futures","ETHUSDT",1757203262432,128.597,4274.01,4274.0,54.767]
["binance-futures","ETHUSDT",1757203262540,129.397,4274.01,4274.0,54.767]
["binance-futures","ETHUSDT",1757203262643,128.597,4274.01,4274.0,54.767]
["binance-futures","ETHUSDT",1757203262963,122.663,4274.01,4274.0,54.767]
["binance-futures","ETHUSDT",1757203263018,120.148,4274.01,4274.0,55.736]
["binance-futures","ETHUSDT",1757203263067,128.485,4274.01,4274.0,54.767]
["binance-futures","ETHUSDT",1757203263121,128.335,4274.01,4274.0,54.757]
["binance-futures","ETHUSDT",1757203263229,128.831,4274.01,4274.0,58.466]
["binance-futures","ETHUSDT",1757203263279,127.915,4274.01,4274.0,60.729]
["binance-futures","ETHUSDT",1757203263332,127.915,4274.01,4274.0,59.733]
["binance-futures","ETHUSDT",1757203263495,127.823,4274.01,4274.0,59.733]
["binance-futures","ETHUSDT",1757203263543,126.654,4274.01,4274.0,59.738]
["binance-futures","ETHUSDT",1757203263704,126.654,4274.01,4274.0,59.701]
["binance-futures","ETHUSDT",1757203263754,126.654,4274.01,4274.0,59.635]
["binance-futures","ETHUSDT",1757203263857,127.267,4274.01,4274.0,56.912]
["binance-futures","ETHUSDT",1757203263908,152.067,4274.01,4274.0,34.935]
["binance-futures","ETHUSDT",1757203263961,152.067,4274.01,4274.0,34.92]
["binance-futures","ETHUSDT",1757203264013,152.067,4274.01,4274.0,35.272]
["binance-futures","ETHUSDT",1757203264065,152.072,4274.01,4274.0,35.262]
["binance-futures","ETHUSDT",1757203264230,151.272,4274.01,4274.0,54.285]
["binance-futures","ETHUSDT",1757203264283,151.272,4274.01,4274.0,54.107]
["binance-futures","ETHUSDT",1757203264335,151.524,4274.01,4274.0,54.107]
["binance-futures","ETHUSDT",1757203264388,151.525,4274.01,4274.0,54.107]
["binance-futures","ETHUSDT",1757203264436,151.95,4274.01,4274.0,54.107]
["binance-futures","ETHUSDT",1757203264493,152.044,4274.01,4274.0,54.935]
["binance-futures","ETHUSDT",1757203264540,152.217,4274.01,4274.0,54.935]
["binance-futures","ETHUSDT",1757203264656,152.283,4274.01,4274.0,54.935]
["binance-futures","ETHUSDT",1757203264709,152.801,4274.01,4274.0,35.883]
["binance-futures","ETHUSDT",1757203264916,115.653,4274.01,4274.0,57.86]
["binance-futures","ETHUSDT",1757203264974,115.653,4274.01,4274.0,57.858]
["binance-futures","ETHUSDT",1757203265022,91.653,4274.01,4274.0,57.851]
["binance-futures","ETHUSDT",1757203265131,91.692,4274.01,4274.0,57.856]
["binance-futures","ETHUSDT",1757203265181,91.698,4274.01,4274.0,57.848]
["binance-futures","ETHUSDT",1757203265233,91.388,4274.01,4274.0,57.847]
["binance-futures","ETHUSDT",1757203265336,91.388,4274.01,4274.0,55.508]
["binance-futures","ETHUSDT",1757203265385,90.892,4274.01,4274.0,55.508]
["binance-futures","ETHUSDT",1757203265438,90.893,4274.01,4274.0,55.508]
["binance-futures","ETHUSDT",1757203265488,90.893,4274.01,4274.0,55.297]
["binance-futures","ETHUSDT",1757203265542,88.849,4274.01,4274.0,55.297]
["binance-futures","ETHUSDT",1757203265711,88.849,4274.01,4274.0,59.046]
["binance-futures","ETHUSDT",1757203265918,88.837,4274.01,4274.0,59.046]
["binance-futures","ETHUSDT",1757203265973,88.904,4274.01,4274.0,99.028]
["binance-futures","ETHUSDT",1757203266020,88.909,4274.01,4274.0,99.028]
["binance-futures","ETHUSDT",1757203266079,88.904,4274.01,4274.0,99.028]
["binance-futures","ETHUSDT",1757203266185,88.904,4274.01,4274.0,99.064]
["binance-futures","ETHUSDT",1757203266333,88.889,4274.01,4274.0,99.064]
["binance-futures","ETHUSDT",1757203266443,89.909,4274.01,4274.0,98.976]
["binance-futures","ETHUSDT",1757203266545,89.932,4274.01,4274.0,98.624]
["binance-futures","ETHUSDT",1757203266608,90.025,4274.01,4274.0,98.976]
["binance-futures","ETHUSDT",1757203266661,90.011,4274.01,4274.0,98.976]
["binance-futures","ETHUSDT",1757203266810,90.011,4274.01,4274.0,96.263]
["binance-futures","ETHUSDT",1757203266910,89.986,4274.01,4274.0,96.263]
["binance-futures","ETHUSDT",1757203266964,90.004,4274.01,4274.0,96.093]
["binance-futures","ETHUSDT",1757203267020,90.012,4274.01,4274.0,96.093]
["binance-futures","ETHUSDT",1757203267137,90.018,4274.01,4274.0,98.798]
["binance-futures","ETHUSDT",1757203267244,86.389,4274.01,4274.0,98.798]
["binance-futures","ETHUSDT",1757203267296,90.078,4274.01,4274.0,98.781]
["binance-futures","ETHUSDT",1757203267347,90.078,4274.01,4274.0,97.771]
["binance-futures","ETHUSDT",1757203267455,88.574,4274.01,4274.0,95.058]
["binance-futures","ETHUSDT",1757203267509,90.995,4274.01,4274.0,58.804]
["binance-futures","ETHUSDT",1757203267561,117.995,4274.01,4274.0,55.879]
["binance-futures","ETHUSDT",1757203267611,118.585,4274.01,4274.0,36.827]
["binance-futures","ETHUSDT",1757203267663,118.753,4274.01,4274.0,36.827]
["binance-futures","ETHUSDT",1757203267768,118.168,4274.01,4274.0,55.874]
["binance-futures","ETHUSDT",1757203267872,118.178,4274.01,4274.0,58.804]
["binance-futures","ETHUSDT",1757203267962,118.179,4274.01,4274.0,58.804]
["binance-futures","ETHUSDT",1757203268029,118.129,4274.01,4274.0,58.784]
["binance-futures","ETHUSDT",1757203268077,118.177,4274.01,4274.0,58.784]
["binance-futures","ETHUSDT",1757203268188,118.009,4274.01,4274.0,58.784]
["binance-futures","ETHUSDT",1757203268406,91.009,4274.01,4274.0,58.634]
["binance-futures","ETHUSDT",1757203268457,91.009,4274.01,4274.0,94.888]
["binance-futures","ETHUSDT",1757203268510,91.015,4274.01,4274.0,94.883]
["binance-futures","ETHUSDT",1757203268560,90.957,4274.01,4274.0,94.883]
["binance-futures","ETHUSDT",1757203268822,91.074,4274.01,4274.0,94.888]
["binance-futures","ETHUSDT",1757203268976,91.074,4274.01,4274.0,95.121]
["binance-futures","ETHUSDT",1757203269036,91.066,4274.01,4274.0,95.199]
["binance-futures","ETHUSDT",1757203269142,91.038,4274.01,4274.0,95.199]
["binance-futures","ETHUSDT",1757203269192,91.038,4274.01,4274.0,97.912]
["binance-futures","ETHUSDT",1757203269357,90.704,4274.01,4274.0,97.912]
["binance-futures","ETHUSDT",1757203269563,71.652,4274.01,4274.0,98.908]
["binance-futures","ETHUSDT",1757203269664,71.647,4274.01,4274.0,98.908]
["binance-futures","ETHUSDT",1757203269712,71.653,4274.01,4274.0,98.908]
["binance-futures","ETHUSDT",1757203269819,71.67,4274.01,4274.0,95.618]
["binance-futures","ETHUSDT",1757203269919,71.66,4274.01,4274.0,95.618]
["binance-futures","ETHUSDT",1757203270138,71.666,4274.01,4274.0,95.628]
["binance-futures","ETHUSDT",1757203270189,71.538,4274.01,4274.0,95.628]
["binance-futures","ETHUSDT",1757203270243,71.448,4274.01,4274.0,95.628]
["binance-futures","ETHUSDT",1757203270294,71.448,4274.01,4274.0,118.623]
["binance-futures","ETHUSDT",1757203270453,71.448,4274.01,4274.0,115.623]
["binance-futures","ETHUSDT",1757203270510,72.105,4274.01,4274.0,115.628]
["binance-futures","ETHUSDT",1757203270665,91.152,4274.01,4274.0,115.628]
["binance-futures","ETHUSDT",1757203270717,91.648,4274.01,4274.0,115.628]
["binance-futures","ETHUSDT",1757203270769,91.636,4274.01,4274.0,115.628]
["binance-futures","ETHUSDT",1757203270923,91.644,4274.01,4274.0,115.628]
["binance-futures","ETHUSDT",1757203271036,72.592,4274.01,4274.0,115.628]
["binance-futures","ETHUSDT",1757203271088,72.592,4274.01,4274.0,92.628]
["binance-futures","ETHUSDT",1757203271139,101.183,4274.01,4274.0,92.628]
["binance-futures","ETHUSDT",1757203271190,101.183,4274.01,4274.0,92.55]
["binance-futures","ETHUSDT",1757203271293,100.692,4274.01,4274.0,92.548]
["binance-futures","ETHUSDT",1757203271340,100.692,4274.01,4274.0,92.457]
["binance-futures","ETHUSDT",1757203271557,100.687,4274.01,4274.0,92.456]
["binance-futures","ETHUSDT",1757203271765,100.692,4274.01,4274.0,56.212]
["binance-futures","ETHUSDT",1757203271816,102.886,4274.01,4274.0,55.216]
["binance-futures","ETHUSDT",1757203271919,104.266,4274.01,4274.0,55.216]
["binance-futures","ETHUSDT",1757203271986,104.266,4274.01,4274.0,62.849]
["binance-futures","ETHUSDT",1757203272037,104.301,4274.01,4274.0,62.824]
["binance-futures","ETHUSDT",1757203272140,104.301,4274.01,4274.0,63.104]
["binance-futures","ETHUSDT",1757203272191,104.301,4274.01,4274.0,63.114]
["binance-futures","ETHUSDT",1757203272341,104.296,4274.01,4274.0,64.456]
["binance-futures","ETHUSDT",1757203272400,104.288,4274.01,4274.0,64.456]
["binance-futures","ETHUSDT",1757203272450,104.295,4274.01,4274.0,64.456]
["binance-futures","ETHUSDT",1757203272496,103.93,4274.01,4274.0,64.456]
["binance-futures","ETHUSDT",1757203272662,103.93,4274.01,4274.0,63.283]
["binance-futures","ETHUSDT",1757203272919,103.84,4274.01,4274.0,63.283]
["binance-futures","ETHUSDT",1757203272966,95.368,4274.01,4274.0,63.283]
["binance-futures","ETHUSDT",1757203273023,95.373,4274.01,4274.0,64.187]
["binance-futures","ETHUSDT",1757203273124,95.71,4274.01,4274.0,63.199]
["binance-futures","ETHUSDT",1757203273238,95.71,4274.01,4274.0,64.192]
["binance-futures","ETHUSDT",1757203273291,95.71,4274.01,4274.0,63.199]
["binance-futures","ETHUSDT",1757203273343,95.704,4274.01,4274.0,64.16]
["binance-futures","ETHUSDT",1757203273393,95.71,4274.01,4274.0,64.16]
["binance-futures","ETHUSDT",1757203273444,95.809,4274.01,4274.0,63.198]
["binance-futures","ETHUSDT",1757203273549,96.454,4274.01,4274.0,63.198]
["binance-futures","ETHUSDT",1757203273603,96.454,4274.01,4274.0,63.177]
["binance-futures","ETHUSDT",1757203273703,96.019,4274.01,4274.0,63.177]
["binance-futures","ETHUSDT",1757203273764,96.019,4274.01,4274.0,30.822]
["binance-futures","ETHUSDT",1757203273867,32.912,4273.59,4273.58,1.512]
["binance-futures","ETHUSDT",1757203273969,197.739,4273.32,4273.31,40.583]
["binance-futures","ETHUSDT",1757203274020,174.86,4273.32,4273.31,59.635]
["binance-futures","ETHUSDT",1757203274071,175.041,4273.32,4273.31,22.835]
["binance-futures","ETHUSDT",1757203274122,175.337,4273.32,4273.31,41.893]
["binance-futures","ETHUSDT",1757203274175,175.358,4273.32,4273.31,41.903]
["binance-futures","ETHUSDT",1757203274226,179.036,4273.32,4273.31,41.911]
["binance-futures","ETHUSDT",1757203274276,179.118,4273.32,4273.31,41.911]
["binance-futures","ETHUSDT",1757203274330,179.516,4273.32,4273.31,16.125]
["binance-futures","ETHUSDT",1757203274384,179.558,4273.32,4273.31,16.117]
["binance-futures","ETHUSDT",1757203274425,179.551,4273.32,4273.31,8.026]
["binance-futures","ETHUSDT",1757203274485,237.693,4273.32,4273.31,0.388]
["binance-futures","ETHUSDT",1757203274537,237.685,4273.32,4273.31,0.388]
["binance-futures","ETHUSDT",1757203274588,237.728,4273.32,4273.31,0.396]
["binance-futures","ETHUSDT",1757203274640,237.72,4273.32,4273.31,0.393]
["binance-futures","ETHUSDT",1757203274691,224.535,4273.32,4273.31,0.393]
["binance-futures","ETHUSDT",1757203274742,238.466,4273.32,4273.31,0.409]
["binance-futures","ETHUSDT",1757203274793,220.75,4273.32,4273.31,0.409]
["binance-futures","ETHUSDT",1757203274845,207.549,4273.32,4273.31,0.409]
["binance-futures","ETHUSDT",1757203274896,193.247,4273.32,4273.31,0.409]
["binance-futures","ETHUSDT",1757203274946,193.239,4273.32,4273.31,0.409]
["binance-futures","ETHUSDT",1757203274997,193.247,4273.32,4273.31,0.409]
["binance-futures","ETHUSDT",1757203275048,193.239,4273.32,4273.31,0.409]
["binance-futures","ETHUSDT",1757203275101,193.247,4273.32,4273.31,0.409]
["binance-futures","ETHUSDT",1757203275152,180.053,4273.32,4273.31,0.409]
["binance-futures","ETHUSDT",1757203275255,103.748,4273.05,4273.01,0.033]
["binance-futures","ETHUSDT",1757203275306,228.557,4272.9,4272.89,0.01]
["binance-futures","ETHUSDT",1757203275357,287.694,4272.85,4272.84,6.19]
["binance-futures","ETHUSDT",1757203275459,141.529,4272.71,4272.7,89.764]
["binance-futures","ETHUSDT",1757203275508,138.317,4272.71,4272.7,89.779]
["binance-futures","ETHUSDT",1757203275610,138.322,4272.71,4272.7,89.796]
["binance-futures","ETHUSDT",1757203275664,138.45,4272.71,4272.7,89.796]
["binance-futures","ETHUSDT",1757203275716,143.169,4272.71,4272.7,89.796]
["binance-futures","ETHUSDT",1757203275768,143.29,4272.71,4272.7,89.796]
["binance-futures","ETHUSDT",1757203275819,143.328,4272.71,4272.7,89.759]
["binance-futures","ETHUSDT",1757203275869,143.328,4272.71,4272.7,80.093]
["binance-futures","ETHUSDT",1757203275921,143.008,4272.71,4272.7,52.945]
["binance-futures","ETHUSDT",1757203275973,292.51,4272.67,4272.66,0.243]
["binance-futures","ETHUSDT",1757203276023,211.519,4272.42,4272.41,0.063]
["binance-futures","ETHUSDT",1757203276125,2.249,4272.26,4272.25,156.605]
["binance-futures","ETHUSDT",1757203276176,13.986,4272.65,4272.64,399.547]
["binance-futures","ETHUSDT",1757203276227,0.934,4272.71,4272.7,543.324]
["binance-futures","ETHUSDT",1757203276277,3.501,4272.72,4272.71,487.212]
["binance-futures","ETHUSDT",1757203276330,5.373,4272.72,4272.71,457.935]
["binance-futures","ETHUSDT",1757203276382,87.6,4272.72,4272.71,392.752]
["binance-futures","ETHUSDT",1757203276433,78.519,4272.72,4272.71,392.705]
["binance-futures","ETHUSDT",1757203276486,89.286,4272.72,4272.71,285.077]
["binance-futures","ETHUSDT",1757203276537,90.287,4272.72,4272.71,254.12]
["binance-futures","ETHUSDT",1757203276591,90.287,4272.72,4272.71,146.567]
["binance-futures","ETHUSDT",1757203276642,90.323,4272.72,4272.71,146.567]
["binance-futures","ETHUSDT",1757203276696,90.972,4272.72,4272.71,146.567]
["binance-futures","ETHUSDT",1757203276796,88.54,4272.72,4272.71,146.847]
["binance-futures","ETHUSDT",1757203276845,90.972,4272.72,4272.71,146.847]
["binance-futures","ETHUSDT",1757203276900,91.174,4272.72,4272.71,146.847]
["binance-futures","ETHUSDT",1757203276951,92.208,4272.72,4272.71,149.093]
["binance-futures","ETHUSDT",1757203277106,92.857,4272.72,4272.71,149.093]
["binance-futures","ETHUSDT",1757203277154,92.857,4272.72,4272.71,146.379]
["binance-futures","ETHUSDT",1757203277267,93.075,4272.72,4272.71,146.371]
["binance-futures","ETHUSDT",1757203277335,92.441,4272.72,4272.71,146.371]
["binance-futures","ETHUSDT",1757203277384,92.451,4272.72,4272.71,146.388]
["binance-futures","ETHUSDT",1757203277438,92.498,4272.72,4272.71,73.37]
["binance-futures","ETHUSDT",1757203277488,127.855,4272.72,4272.71,15.027]
["binance-futures","ETHUSDT",1757203277541,128.86,4272.72,4272.71,15.027]
["binance-futures","ETHUSDT",1757203277644,309.769,4272.51,4272.5,5.777]
["binance-futures","ETHUSDT",1757203277695,175.405,4272.51,4272.5,0.164]
["binance-futures","ETHUSDT",1757203277746,188.229,4272.51,4272.5,18.246]
["binance-futures","ETHUSDT",1757203277797,185.128,4272.51,4272.5,8.586]
["binance-futures","ETHUSDT",1757203277848,182.203,4272.51,4272.5,27.638]
["binance-futures","ETHUSDT",1757203277899,183.227,4272.51,4272.5,19.22]
["binance-futures","ETHUSDT",1757203278007,196.733,4272.51,4272.5,0.168]
["binance-futures","ETHUSDT",1757203278058,197.532,4272.51,4272.5,0.168]
["binance-futures","ETHUSDT",1757203278109,197.634,4272.51,4272.5,0.178]
["binance-futures","ETHUSDT",1757203278162,184.433,4272.51,4272.5,0.178]
["binance-futures","ETHUSDT",1757203278213,184.785,4272.51,4272.5,0.178]
["binance-futures","ETHUSDT",1757203278264,198.033,4272.51,4272.5,0.178]
["binance-futures","ETHUSDT",1757203278316,198.097,4272.51,4272.5,0.178]
["binance-futures","ETHUSDT",1757203278366,184.904,4272.51,4272.5,0.178]
["binance-futures","ETHUSDT",1757203278417,198.003,4272.51,4272.5,0.173]
["binance-futures","ETHUSDT",1757203278469,198.009,4272.51,4272.5,0.173]
["binance-futures","ETHUSDT",1757203278520,197.481,4272.51,4272.5,0.173]
["binance-futures","ETHUSDT",1757203278573,184.342,4272.51,4272.5,0.173]
["binance-futures","ETHUSDT",1757203278623,197.535,4272.51,4272.5,0.173]
["binance-futures","ETHUSDT",1757203278675,184.365,4272.51,4272.5,0.173]
["binance-futures","ETHUSDT",1757203278727,184.39,4272.51,4272.5,0.173]
["binance-futures","ETHUSDT",1757203278772,184.357,4272.51,4272.5,0.173]
["binance-futures","ETHUSDT",1757203278831,183.608,4272.51,4272.5,0.173]
["binance-futures","ETHUSDT",1757203278986,183.611,4272.51,4272.5,0.172]
["binance-futures","ETHUSDT",1757203279092,184.054,4272.51,4272.5,0.172]
["binance-futures","ETHUSDT",1757203279197,184.189,4272.51,4272.5,0.177]
["binance-futures","ETHUSDT",1757203279297,184.191,4272.51,4272.5,0.177]
["binance-futures","ETHUSDT",1757203279353,182.076,4272.51,4272.5,0.177]
["binance-futures","ETHUSDT",1757203279518,182.715,4272.51,4272.5,0.177]
["binance-futures","ETHUSDT",1757203279674,193.327,4272.15,4272.14,8.138]
["binance-futures","ETHUSDT",1757203279725,193.529,4272.15,4272.14,8.146]
["binance-futures","ETHUSDT",1757203279778,210.562,4271.99,4271.98,47.203]
["binance-futures","ETHUSDT",1757203279828,210.747,4271.99,4271.98,53.557]
["binance-futures","ETHUSDT",1757203279879,210.755,4271.99,4271.98,46.831]
["binance-futures","ETHUSDT",1757203279930,210.805,4271.99,4271.98,46.864]
["binance-futures","ETHUSDT",1757203280036,210.309,4271.99,4271.98,46.864]
["binance-futures","ETHUSDT",1757203280087,210.363,4271.99,4271.98,46.864]
["binance-futures","ETHUSDT",1757203280138,210.859,4271.99,4271.98,46.873]
["binance-futures","ETHUSDT",1757203280194,210.859,4271.99,4271.98,46.872]
["binance-futures","ETHUSDT",1757203280245,210.995,4271.99,4271.98,44.872]
["binance-futures","ETHUSDT",1757203280294,211.455,4271.99,4271.98,25.82]
["binance-futures","ETHUSDT",1757203280346,211.529,4271.99,4271.98,25.82]
["binance-futures","ETHUSDT",1757203280501,211.529,4271.99,4271.98,12.2]
["binance-futures","ETHUSDT",1757203280604,211.529,4271.99,4271.98,4.109]
["binance-futures","ETHUSDT",1757203280707,235.779,4271.73,4271.72,48.983]
["binance-futures","ETHUSDT",1757203280755,242.132,4271.73,4271.72,43.469]
["binance-futures","ETHUSDT",1757203280809,242.132,4271.73,4271.72,24.417]
["binance-futures","ETHUSDT",1757203280859,244.313,4271.73,4271.72,16.047]
["binance-futures","ETHUSDT",1757203280910,244.48,4271.73,4271.72,35.091]
["binance-futures","ETHUSDT",1757203280963,238.785,4271.73,4271.72,50.906]
["binance-futures","ETHUSDT",1757203281014,206.43,4271.73,4271.72,44.765]
["binance-futures","ETHUSDT",1757203281066,189.285,4271.73,4271.72,23.126]
["binance-futures","ETHUSDT",1757203281113,189.425,4271.73,4271.72,23.126]
["binance-futures","ETHUSDT",1757203281169,189.425,4271.73,4271.72,23.134]
["binance-futures","ETHUSDT",1757203281323,189.425,4271.73,4271.72,31.205]
["binance-futures","ETHUSDT",1757203281375,189.088,4271.73,4271.72,31.205]
["binance-futures","ETHUSDT",1757203281475,186.733,4271.73,4271.72,31.159]
["binance-futures","ETHUSDT",1757203281529,187.226,4271.73,4271.72,50.211]
["binance-futures","ETHUSDT",1757203281579,187.196,4271.73,4271.72,50.211]
["binance-futures","ETHUSDT",1757203281626,187.196,4271.73,4271.72,50.239]
["binance-futures","ETHUSDT",1757203281682,187.437,4271.73,4271.72,50.239]
["binance-futures","ETHUSDT",1757203281834,187.53,4271.73,4271.72,31.187]
["binance-futures","ETHUSDT",1757203281890,187.653,4271.73,4271.72,13.43]
["binance-futures","ETHUSDT",1757203281946,187.653,4271.73,4271.72,23.088]
["binance-futures","ETHUSDT",1757203282046,188.193,4271.73,4271.72,13.422]
["binance-futures","ETHUSDT",1757203282101,187.073,4271.73,4271.72,31.179]
["binance-futures","ETHUSDT",1757203282205,187.579,4271.73,4271.72,13.437]
["binance-futures","ETHUSDT",1757203282259,187.083,4271.73,4271.72,50.246]
["binance-futures","ETHUSDT",1757203282305,176.541,4271.73,4271.72,50.246]
["binance-futures","ETHUSDT",1757203282361,178.917,4271.73,4271.72,16.832]
["binance-futures","ETHUSDT",1757203282519,178.917,4271.73,4271.72,26.493]
["binance-futures","ETHUSDT",1757203282725,179.521,4271.73,4271.72,26.498]
["binance-futures","ETHUSDT",1757203282776,179.553,4271.73,4271.72,26.49]
["binance-futures","ETHUSDT",1757203282828,180.722,4271.73,4271.72,26.498]
["binance-futures","ETHUSDT",1757203282880,181.25,4271.73,4271.72,10.1]
["binance-futures","ETHUSDT",1757203282988,181.244,4271.73,4271.72,10.052]
["binance-futures","ETHUSDT",1757203283042,181.244,4271.73,4271.72,10.044]
["binance-futures","ETHUSDT",1757203283088,181.639,4271.73,4271.72,10.052]
["binance-futures","ETHUSDT",1757203283143,179.617,4271.73,4271.72,10.052]
["binance-futures","ETHUSDT",1757203283188,181.639,4271.73,4271.72,10.047]
["binance-futures","ETHUSDT",1757203283248,182.076,4271.73,4271.72,10.052]
["binance-futures","ETHUSDT",1757203283301,182.092,4271.73,4271.72,10.052]
["binance-futures","ETHUSDT",1757203283559,182.092,4271.73,4271.72,10.047]
["binance-futures","ETHUSDT",1757203283614,182.092,4271.73,4271.72,4.535]
["binance-futures","ETHUSDT",1757203283664,181.755,4271.73,4271.72,4.535]
["binance-futures","ETHUSDT",1757203283718,224.025,4271.62,4271.61,22.904]
["binance-futures","ETHUSDT",1757203283768,188.786,4271.62,4271.61,31.022]
["binance-futures","ETHUSDT",1757203283820,191.4,4271.62,4271.61,13.273]
["binance-futures","ETHUSDT",1757203283871,191.802,4271.62,4271.61,13.273]
["binance-futures","ETHUSDT",1757203283923,192.434,4271.62,4271.61,13.279]
["binance-futures","ETHUSDT",1757203283974,192.958,4271.62,4271.61,6.808]
["binance-futures","ETHUSDT",1757203284024,193.074,4271.62,4271.61,12.32]
["binance-futures","ETHUSDT",1757203284077,192.578,4271.62,4271.61,41.03]
["binance-futures","ETHUSDT",1757203284129,193.264,4271.62,4271.61,31.374]
["binance-futures","ETHUSDT",1757203284180,193.76,4271.62,4271.61,12.322]
["binance-futures","ETHUSDT",1757203284286,193.264,4271.62,4271.61,21.961]
["binance-futures","ETHUSDT",1757203284336,193.76,4271.62,4271.61,12.295]
["binance-futures","ETHUSDT",1757203284391,193.182,4271.62,4271.61,53.896]
["binance-futures","ETHUSDT",1757203284437,188.037,4271.62,4271.61,53.923]
["binance-futures","ETHUSDT",1757203284496,187.38,4271.62,4271.61,53.923]
["binance-futures","ETHUSDT",1757203284600,187.474,4271.62,4271.61,37.523]
["binance-futures","ETHUSDT",1757203284650,185.03,4271.62,4271.61,37.523]
["binance-futures","ETHUSDT",1757203284701,187.479,4271.62,4271.61,37.523]
["binance-futures","ETHUSDT",1757203284753,187.479,4271.62,4271.61,20.413]
["binance-futures","ETHUSDT",1757203284804,187.479,4271.62,4271.61,39.461]
["binance-futures","ETHUSDT",1757203284856,187.479,4271.62,4271.61,46.203]
["binance-futures","ETHUSDT",1757203284909,187.555,4271.62,4271.61,46.203]
["binance-futures","ETHUSDT",1757203284956,113.654,4271.62,4271.61,111.476]
["binance-futures","ETHUSDT",1757203285063,113.659,4271.62,4271.61,114.126]
["binance-futures","ETHUSDT",1757203285107,114.084,4271.62,4271.61,119.857]
["binance-futures","ETHUSDT",1757203285169,114.084,4271.62,4271.61,119.587]
["binance-futures","ETHUSDT",1757203285223,111.635,4271.62,4271.61,113.856]
["binance-futures","ETHUSDT",1757203285275,114.105,4271.62,4271.61,113.861]
["binance-futures","ETHUSDT",1757203285328,114.815,4271.62,4271.61,113.861]
["binance-futures","ETHUSDT",1757203285376,99.897,4271.62,4271.61,119.592]
["binance-futures","ETHUSDT",1757203285430,99.755,4271.62,4271.61,155.768]
["binance-futures","ETHUSDT",1757203285530,99.755,4271.62,4271.61,150.037]
["binance-futures","ETHUSDT",1757203285584,99.755,4271.62,4271.61,150.033]
["binance-futures","ETHUSDT",1757203285690,91.687,4271.62,4271.61,150.033]
["binance-futures","ETHUSDT",1757203285739,70.127,4271.62,4271.61,155.769]
["binance-futures","ETHUSDT",1757203285793,14.913,4271.62,4271.61,183.102]
["binance-futures","ETHUSDT",1757203285844,14.874,4271.62,4271.61,219.773]
["binance-futures","ETHUSDT",1757203285896,14.874,4271.62,4271.61,184.605]
["binance-futures","ETHUSDT",1757203285947,14.874,4271.62,4271.61,184.596]
["binance-futures","ETHUSDT",1757203286102,14.792,4271.62,4271.61,184.596]
["binance-futures","ETHUSDT",1757203286155,14.795,4271.62,4271.61,184.566]
["binance-futures","ETHUSDT",1757203286206,14.795,4271.62,4271.61,184.576]
["binance-futures","ETHUSDT",1757203286257,12.335,4271.62,4271.61,184.576]
["binance-futures","ETHUSDT",1757203286308,15.366,4271.62,4271.61,184.576]
["binance-futures","ETHUSDT",1757203286463,15.392,4271.62,4271.61,184.587]
["binance-futures","ETHUSDT",1757203286519,16.094,4271.62,4271.61,183.084]
["binance-futures","ETHUSDT",1757203286670,16.127,4271.62,4271.61,183.084]
["binance-futures","ETHUSDT",1757203286777,16.127,4271.62,4271.61,183.074]
["binance-futures","ETHUSDT",1757203286825,16.127,4271.62,4271.61,183.063]
["binance-futures","ETHUSDT",1757203286890,15.532,4271.62,4271.61,183.063]
["binance-futures","ETHUSDT",1757203286938,15.556,4271.62,4271.61,183.063]
["binance-futures","ETHUSDT",1757203286995,15.358,4271.62,4271.61,183.063]
["binance-futures","ETHUSDT",1757203287084,16.247,4271.62,4271.61,183.063]
["binance-futures","ETHUSDT",1757203287386,16.25,4271.62,4271.61,183.058]
["binance-futures","ETHUSDT",1757203287440,16.24,4271.62,4271.61,183.058]
["binance-futures","ETHUSDT",1757203287492,85.447,4271.62,4271.61,144.811]
["binance-futures","ETHUSDT",1757203287544,85.447,4271.62,4271.61,145.806]
["binance-futures","ETHUSDT",1757203287596,77.322,4271.62,4271.61,145.75]
["binance-futures","ETHUSDT",1757203287647,77.322,4271.62,4271.61,119.047]
["binance-futures","ETHUSDT",1757203287761,77.322,4271.62,4271.61,119.399]
["binance-futures","ETHUSDT",1757203287836,79.362,4271.62,4271.61,119.399]
["binance-futures","ETHUSDT",1757203287885,81.565,4271.62,4271.61,118.931]
["binance-futures","ETHUSDT",1757203287938,81.575,4271.62,4271.61,119.399]
["binance-futures","ETHUSDT",1757203287988,81.563,4271.62,4271.61,119.399]
["binance-futures","ETHUSDT",1757203288085,81.385,4271.62,4271.61,119.389]
["binance-futures","ETHUSDT",1757203288146,79.832,4271.62,4271.61,118.911]
["binance-futures","ETHUSDT",1757203288250,51.351,4271.62,4271.61,155.419]
["binance-futures","ETHUSDT",1757203288305,78.224,4271.62,4271.61,155.419]
["binance-futures","ETHUSDT",1757203288409,78.226,4271.62,4271.61,155.419]
["binance-futures","ETHUSDT",1757203288462,77.74,4271.62,4271.61,155.419]
["binance-futures","ETHUSDT",1757203288517,78.754,4271.62,4271.61,155.419]
["binance-futures","ETHUSDT",1757203288572,79.89,4271.62,4271.61,118.677]
["binance-futures","ETHUSDT",1757203288673,79.735,4271.62,4271.61,119.145]
["binance-futures","ETHUSDT",1757203288730,79.157,4271.62,4271.61,119.145]
["binance-futures","ETHUSDT",1757203288940,79.152,4271.62,4271.61,119.145]
["binance-futures","ETHUSDT",1757203289009,76.017,4271.62,4271.61,118.677]
["binance-futures","ETHUSDT",1757203289106,76.007,4271.62,4271.61,119.145]
["binance-futures","ETHUSDT",1757203289152,76.009,4271.62,4271.61,119.151]
["binance-futures","ETHUSDT",1757203289269,75.939,4271.62,4271.61,119.151]
["binance-futures","ETHUSDT",1757203289321,75.469,4271.62,4271.61,119.151]
["binance-futures","ETHUSDT",1757203289372,70.941,4271.62,4271.61,119.151]
["binance-futures","ETHUSDT",1757203289427,70.707,4271.62,4271.61,119.151]
["binance-futures","ETHUSDT",1757203289492,70.713,4271.62,4271.61,119.151]
["binance-futures","ETHUSDT",1757203289750,70.745,4271.62,4271.61,113.42]
["binance-futures","ETHUSDT",1757203289865,80.47,4271.62,4271.61,112.952]
["binance-futures","ETHUSDT",1757203289917,81.112,4271.62,4271.61,113.42]
["binance-futures","ETHUSDT",1757203289962,81.112,4271.62,4271.61,119.151]
["binance-futures","ETHUSDT",1757203290024,71.369,4271.62,4271.61,119.151]
["binance-futures","ETHUSDT",1757203290080,84.192,4271.62,4271.61,119.141]
["binance-futures","ETHUSDT",1757203290147,84.193,4271.62,4271.61,119.121]
["binance-futures","ETHUSDT",1757203290202,84.193,4271.62,4271.61,119.13]
["binance-futures","ETHUSDT",1757203290310,76.372,4271.62,4271.61,119.054]
["binance-futures","ETHUSDT",1757203290355,76.538,4271.62,4271.61,119.054]
["binance-futures","ETHUSDT",1757203290412,83.33,4271.62,4271.61,116.339]
["binance-futures","ETHUSDT",1757203290465,83.179,4271.62,4271.61,116.377]
["binance-futures","ETHUSDT",1757203290515,82.668,4271.62,4271.61,118.619]
["binance-futures","ETHUSDT",1757203290625,82.668,4271.62,4271.61,119.092]
["binance-futures","ETHUSDT",1757203290669,76.919,4271.62,4271.61,119.091]
["binance-futures","ETHUSDT",1757203290740,76.919,4271.62,4271.61,155.349]
["binance-futures","ETHUSDT",1757203290844,121.561,4271.62,4271.61,40.356]
["binance-futures","ETHUSDT",1757203290896,121.673,4271.62,4271.61,40.378]
["binance-futures","ETHUSDT",1757203290948,121.637,4271.62,4271.61,15.692]
["binance-futures","ETHUSDT",1757203291053,121.637,4271.62,4271.61,36.75]
["binance-futures","ETHUSDT",1757203291102,122.012,4271.62,4271.61,36.75]
["binance-futures","ETHUSDT",1757203291261,100.07,4271.62,4271.61,40.026]
["binance-futures","ETHUSDT",1757203291367,109.585,4271.62,4271.61,45.659]
["binance-futures","ETHUSDT",1757203291419,109.561,4271.62,4271.61,45.654]
["binance-futures","ETHUSDT",1757203291522,109.566,4271.62,4271.61,45.659]
["binance-futures","ETHUSDT",1757203291556,109.566,4271.62,4271.61,45.635]
["binance-futures","ETHUSDT",1757203291684,109.566,4271.62,4271.61,43.388]
["binance-futures","ETHUSDT",1757203291733,109.191,4271.62,4271.61,43.388]
["binance-futures","ETHUSDT",1757203291840,109.23,4271.62,4271.61,45.635]
["binance-futures","ETHUSDT",1757203291947,104.23,4271.62,4271.61,43.388]
["binance-futures","ETHUSDT",1757203292066,104.236,4271.62,4271.61,43.378]
["binance-futures","ETHUSDT",1757203292110,102.171,4271.62,4271.61,45.625]
["binance-futures","ETHUSDT",1757203292165,102.171,4271.62,4271.61,43.368]
["binance-futures","ETHUSDT",1757203292219,102.171,4271.62,4271.61,45.61]
["binance-futures","ETHUSDT",1757203292288,102.775,4271.62,4271.61,45.615]
["binance-futures","ETHUSDT",1757203292412,102.787,4271.62,4271.61,16.225]
["binance-futures","ETHUSDT",1757203292464,103.166,4271.62,4271.61,40.443]
["binance-futures","ETHUSDT",1757203292517,102.705,4271.62,4271.61,40.326]
["binance-futures","ETHUSDT",1757203292689,103.201,4271.62,4271.61,21.281]
["binance-futures","ETHUSDT",1757203292743,103.201,4271.62,4271.61,21.241]
["binance-futures","ETHUSDT",1757203292848,100.987,4271.62,4271.61,21.254]
["binance-futures","ETHUSDT",1757203292901,100.875,4271.62,4271.61,21.246]
["binance-futures","ETHUSDT",1757203292952,100.923,4271.62,4271.61,21.054]
["binance-futures","ETHUSDT",1757203293001,100.905,4271.62,4271.61,21.054]
["binance-futures","ETHUSDT",1757203293054,96.666,4271.62,4271.61,21.059]
["binance-futures","ETHUSDT",1757203293109,96.647,4271.62,4271.61,21.59]
["binance-futures","ETHUSDT",1757203293157,96.599,4271.62,4271.61,50.308]
["binance-futures","ETHUSDT",1757203293211,96.689,4271.62,4271.61,42.897]
["binance-futures","ETHUSDT",1757203293253,96.683,4271.62,4271.61,42.897]
["binance-futures","ETHUSDT",1757203293368,96.683,4271.62,4271.61,43.365]
["binance-futures","ETHUSDT",1757203293419,96.683,4271.62,4271.61,43.36]
["binance-futures","ETHUSDT",1757203293475,83.794,4271.62,4271.61,66.365]
["binance-futures","ETHUSDT",1757203293527,84.366,4271.62,4271.61,66.365]
["binance-futures","ETHUSDT",1757203293575,84.375,4271.62,4271.61,65.897]
["binance-futures","ETHUSDT",1757203293632,3.771,4271.62,4271.61,165.085]
["binance-futures","ETHUSDT",1757203293789,3.771,4271.62,4271.61,130.136]
["binance-futures","ETHUSDT",1757203293890,3.459,4271.62,4271.61,130.136]
["binance-futures","ETHUSDT",1757203294042,4.473,4271.62,4271.61,130.141]
["binance-futures","ETHUSDT",1757203294104,3.911,4271.62,4271.61,130.13]
["binance-futures","ETHUSDT",1757203294150,3.902,4271.62,4271.61,130.102]
["binance-futures","ETHUSDT",1757203294188,3.902,4271.62,4271.61,130.092]
["binance-futures","ETHUSDT",1757203294265,3.892,4271.62,4271.61,166.361]
["binance-futures","ETHUSDT",1757203294311,3.242,4271.62,4271.61,166.377]
["binance-futures","ETHUSDT",1757203294368,3.266,4271.62,4271.61,166.377]
["binance-futures","ETHUSDT",1757203294420,3.266,4271.62,4271.61,166.391]
["binance-futures","ETHUSDT",1757203294518,3.768,4271.62,4271.61,166.391]
["binance-futures","ETHUSDT",1757203294624,3.68,4271.62,4271.61,166.391]
["binance-futures","ETHUSDT",1757203294738,6.399,4271.64,4271.63,488.194]
["binance-futures","ETHUSDT",1757203294789,6.399,4271.64,4271.63,417.503]
["binance-futures","ETHUSDT",1757203294837,6.407,4271.64,4271.63,404.975]
["binance-futures","ETHUSDT",1757203294892,6.418,4271.64,4271.63,404.975]
["binance-futures","ETHUSDT",1757203294946,6.418,4271.64,4271.63,403.95]
["binance-futures","ETHUSDT",1757203294998,6.418,4271.64,4271.63,404.34]
["binance-futures","ETHUSDT",1757203295147,6.418,4271.64,4271.63,404.508]
["binance-futures","ETHUSDT",1757203295263,6.393,4271.64,4271.63,404.508]
["binance-futures","ETHUSDT",1757203295311,6.393,4271.64,4271.63,404.34]
["binance-futures","ETHUSDT",1757203295420,6.395,4271.64,4271.63,404.34]
["binance-futures","ETHUSDT",1757203295619,6.395,4271.64,4271.63,404.345]
["binance-futures","ETHUSDT",1757203295686,6.395,4271.64,4271.63,404.331]
["binance-futures","ETHUSDT",1757203295953,5.834,4271.64,4271.63,404.331]
["binance-futures","ETHUSDT",1757203296005,5.841,4271.64,4271.63,427.331]
["binance-futures","ETHUSDT",1757203296109,5.621,4271.64,4271.63,427.341]
["binance-futures","ETHUSDT",1757203296163,5.247,4271.64,4271.63,427.341]
["binance-futures","ETHUSDT",1757203296269,5.237,4271.64,4271.63,427.341]
["binance-futures","ETHUSDT",1757203296521,5.24,4271.64,4271.63,427.364]
["binance-futures","ETHUSDT",1757203296840,5.245,4271.64,4271.63,427.364]
["binance-futures","ETHUSDT",1757203296895,5.188,4271.64,4271.63,427.364]
["binance-futures","ETHUSDT",1757203297009,5.188,4271.64,4271.63,427.359]
["binance-futures","ETHUSDT",1757203297061,5.005,4271.64,4271.63,427.359]
["binance-futures","ETHUSDT",1757203297106,5.093,4271.64,4271.63,427.359]
["binance-futures","ETHUSDT",1757203297152,3.456,4271.64,4271.63,427.359]
["binance-futures","ETHUSDT",1757203297219,3.495,4271.64,4271.63,427.359]
["binance-futures","ETHUSDT",1757203297270,3.128,4271.64,4271.63,427.359]
["binance-futures","ETHUSDT",1757203297322,3.134,4271.64,4271.63,427.359]
["binance-futures","ETHUSDT",1757203297522,3.519,4271.64,4271.63,427.359]
["binance-futures","ETHUSDT",1757203297583,3.519,4271.64,4271.63,427.361]
["binance-futures","ETHUSDT",1757203297622,3.519,4271.64,4271.63,427.752]
["binance-futures","ETHUSDT",1757203297762,3.519,4271.64,4271.63,408.438]
["binance-futures","ETHUSDT",1757203297813,3.519,4271.64,4271.63,413.285]
["binance-futures","ETHUSDT",1757203297868,2.565,4271.64,4271.63,413.285]
["binance-futures","ETHUSDT",1757203297895,2.54,4271.64,4271.63,413.285]
["binance-futures","ETHUSDT",1757203297971,2.54,4271.64,4271.63,413.453]
["binance-futures","ETHUSDT",1757203298032,16.468,4272.15,4272.14,277.594]
["binance-futures","ETHUSDT",1757203298083,16.581,4272.15,4272.14,242.963]
["binance-futures","ETHUSDT",1757203298134,93.466,4272.15,4272.14,205.105]
["binance-futures","ETHUSDT",1757203298185,93.285,4272.15,4272.14,207.326]
["binance-futures","ETHUSDT",1757203298237,92.643,4272.15,4272.14,175.422]
["binance-futures","ETHUSDT",1757203298290,92.072,4272.15,4272.14,177.669]
["binance-futures","ETHUSDT",1757203298340,92.072,4272.15,4272.14,182.518]
["binance-futures","ETHUSDT",1757203298445,92.072,4272.15,4272.14,182.986]
["binance-futures","ETHUSDT",1757203298519,48.981,4272.15,4272.14,183.766]
["binance-futures","ETHUSDT",1757203298572,48.992,4272.15,4272.14,183.822]
["binance-futures","ETHUSDT",1757203298623,48.992,4272.15,4272.14,220.091]
["binance-futures","ETHUSDT",1757203298672,23.206,4272.15,4272.14,220.176]
["binance-futures","ETHUSDT",1757203298727,15.385,4272.15,4272.14,220.176]
["binance-futures","ETHUSDT",1757203298773,23.213,4272.15,4272.14,220.176]
["binance-futures","ETHUSDT",1757203298830,42.345,4272.15,4272.14,218.149]
["binance-futures","ETHUSDT",1757203298880,42.334,4272.15,4272.14,218.673]
["binance-futures","ETHUSDT",1757203298925,42.345,4272.15,4272.14,218.673]
["binance-futures","ETHUSDT",1757203298982,49.079,4272.15,4272.14,218.579]
["binance-futures","ETHUSDT",1757203299036,52.155,4272.15,4272.14,180.677]
["binance-futures","ETHUSDT",1757203299083,53.995,4272.15,4272.14,177.752]
["binance-futures","ETHUSDT",1757203299123,88.846,4272.15,4272.14,177.696]
["binance-futures","ETHUSDT",1757203299239,88.846,4272.15,4272.14,177.536]
["binance-futures","ETHUSDT",1757203299296,88.864,4272.15,4272.14,179.783]
["binance-futures","ETHUSDT",1757203299352,88.87,4272.15,4272.14,179.783]
["binance-futures","ETHUSDT",1757203299401,88.861,4272.15,4272.14,179.783]
["binance-futures","ETHUSDT",1757203299461,88.908,4272.15,4272.14,180.257]
["binance-futures","ETHUSDT",1757203299513,89.932,4272.15,4272.14,180.262]
["binance-futures","ETHUSDT",1757203299559,89.923,4272.15,4272.14,180.262]
["binance-futures","ETHUSDT",1757203299617,89.923,4272.15,4272.14,180.332]
["binance-futures","ETHUSDT",1757203299670,89.914,4272.15,4272.14,180.332]
["binance-futures","ETHUSDT",1757203300092,89.919,4272.15,4272.14,179.864]
["binance-futures","ETHUSDT",1757203300151,89.919,4272.15,4272.14,179.873]
["binance-futures","ETHUSDT",1757203300202,89.988,4272.15,4272.14,180.239]
["binance-futures","ETHUSDT",1757203300302,89.984,4272.15,4272.14,179.771]
["binance-futures","ETHUSDT",1757203300455,89.984,4272.15,4272.14,180.239]
["binance-futures","ETHUSDT",1757203300512,90.407,4272.15,4272.14,177.524]
["binance-futures","ETHUSDT",1757203300564,90.402,4272.15,4272.14,177.524]
["binance-futures","ETHUSDT",1757203300619,90.42,4272.15,4272.14,177.524]
["binance-futures","ETHUSDT",1757203300659,90.402,4272.15,4272.14,177.71]
["binance-futures","ETHUSDT",1757203300722,90.45,4272.15,4272.14,177.677]
["binance-futures","ETHUSDT",1757203300773,90.45,4272.15,4272.14,177.819]
["binance-futures","ETHUSDT",1757203300825,90.45,4272.15,4272.14,177.916]
["binance-futures","ETHUSDT",1757203300874,90.445,4272.15,4272.14,180.163]
["binance-futures","ETHUSDT",1757203300923,90.456,4272.15,4272.14,180.317]
["binance-futures","ETHUSDT",1757203301034,90.456,4272.15,4272.14,180.919]
["binance-futures","ETHUSDT",1757203301088,90.456,4272.15,4272.14,180.969]
["binance-futures","ETHUSDT",1757203301188,90.456,4272.15,4272.14,181.051]
["binance-futures","ETHUSDT",1757203301242,90.367,4272.15,4272.14,181.122]
["binance-futures","ETHUSDT",1757203301289,90.454,4272.15,4272.14,181.122]
["binance-futures","ETHUSDT",1757203301346,52.055,4272.15,4272.14,218.889]
["binance-futures","ETHUSDT",1757203301388,52.067,4272.15,4272.14,218.894]
["binance-futures","ETHUSDT",1757203301452,52.057,4272.15,4272.14,217.391]
["binance-futures","ETHUSDT",1757203301564,40.417,4272.15,4272.14,217.485]
["binance-futures","ETHUSDT",1757203301619,47.151,4272.15,4272.14,216.97]
["binance-futures","ETHUSDT",1757203301643,47.151,4272.15,4272.14,216.923]
["binance-futures","ETHUSDT",1757203301719,47.162,4272.15,4272.14,217.283]
["binance-futures","ETHUSDT",1757203301777,51.255,4272.15,4272.14,218.412]
["binance-futures","ETHUSDT",1757203301830,51.175,4272.15,4272.14,216.815]
["binance-futures","ETHUSDT",1757203301856,51.257,4272.15,4272.14,216.815]
["binance-futures","ETHUSDT",1757203301934,86.247,4272.15,4272.14,214.568]
["binance-futures","ETHUSDT",1757203301972,86.247,4272.15,4272.14,213.43]
["binance-futures","ETHUSDT",1757203302033,86.176,4272.15,4272.14,213.43]
["binance-futures","ETHUSDT",1757203302090,86.176,4272.15,4272.14,213.44]
["binance-futures","ETHUSDT",1757203302194,86.204,4272.15,4272.14,215.687]
["binance-futures","ETHUSDT",1757203302303,86.196,4272.15,4272.14,215.687]
["binance-futures","ETHUSDT",1757203302359,79.452,4272.15,4272.14,216.155]
["binance-futures","ETHUSDT",1757203302445,79.452,4272.15,4272.14,215.687]
["binance-futures","ETHUSDT",1757203302511,74.546,4272.15,4272.14,215.687]
["binance-futures","ETHUSDT",1757203302568,74.546,4272.15,4272.14,219.128]
["binance-futures","ETHUSDT",1757203302622,74.557,4272.15,4272.14,219.596]
["binance-futures","ETHUSDT",1757203302689,79.623,4272.15,4272.14,219.128]
["binance-futures","ETHUSDT",1757203302796,79.623,4272.15,4272.14,219.596]
["binance-futures","ETHUSDT",1757203302850,78.91,4272.15,4272.14,219.596]
["binance-futures","ETHUSDT",1757203302902,78.91,4272.15,4272.14,219.128]
["binance-futures","ETHUSDT",1757203302934,78.91,4272.15,4272.14,219.596]
["binance-futures","ETHUSDT",1757203303015,78.904,4272.15,4272.14,219.308]
["binance-futures","ETHUSDT",1757203303067,78.904,4272.15,4272.14,218.84]
["binance-futures","ETHUSDT",1757203303176,78.904,4272.15,4272.14,219.308]
["binance-futures","ETHUSDT",1757203303231,78.904,4272.15,4272.14,217.06]
["binance-futures","ETHUSDT",1757203303276,78.904,4272.15,4272.14,216.592]
["binance-futures","ETHUSDT",1757203303327,81.129,4272.15,4272.14,216.591]
["binance-futures","ETHUSDT",1757203303385,79.631,4272.15,4272.14,216.591]
["binance-futures","ETHUSDT",1757203303433,79.716,4272.15,4272.14,216.591]
["binance-futures","ETHUSDT",1757203303490,79.716,4272.15,4272.14,218.837]
["binance-futures","ETHUSDT",1757203303540,80.418,4272.15,4272.14,218.837]
["binance-futures","ETHUSDT",1757203303592,80.418,4272.15,4272.14,218.585]
["binance-futures","ETHUSDT",1757203303638,81.304,4272.15,4272.14,212.301]
["binance-futures","ETHUSDT",1757203303742,81.279,4272.15,4272.14,212.301]
["binance-futures","ETHUSDT",1757203303779,81.279,4272.15,4272.14,212.299]
["binance-futures","ETHUSDT",1757203303844,81.279,4272.15,4272.14,214.541]
["binance-futures","ETHUSDT",1757203303906,81.297,4272.15,4272.14,214.546]
["binance-futures","ETHUSDT",1757203304012,81.303,4272.15,4272.14,212.299]
["binance-futures","ETHUSDT",1757203304052,88.006,4272.15,4272.14,20.724]
["binance-futures","ETHUSDT",1757203304116,87.961,4272.15,4272.14,15.212]
["binance-futures","ETHUSDT",1757203304170,87.961,4272.15,4272.14,15.221]
["binance-futures","ETHUSDT",1757203304220,112.771,4272.15,4272.14,15.221]
["binance-futures","ETHUSDT",1757203304274,115.97,4272.15,4272.14,14.998]
["binance-futures","ETHUSDT",1757203304326,115.998,4272.15,4272.14,14.998]
["binance-futures","ETHUSDT",1757203304377,116.021,4272.15,4272.14,14.998]
["binance-futures","ETHUSDT",1757203304437,116.203,4272.15,4272.14,14.998]
["binance-futures","ETHUSDT",1757203304488,116.189,4272.15,4272.14,15.0]
["binance-futures","ETHUSDT",1757203304545,116.422,4272.15,4272.14,15.0]
["binance-futures","ETHUSDT",1757203304596,122.966,4272.15,4272.14,15.0]
["binance-futures","ETHUSDT",1757203304854,122.732,4272.15,4272.14,12.0]
["binance-futures","ETHUSDT",1757203304909,123.032,4272.15,4272.14,12.0]
["binance-futures","ETHUSDT",1757203304961,123.723,4272.15,4272.14,12.0]
["binance-futures","ETHUSDT",1757203305016,123.92,4272.15,4272.14,12.0]
["binance-futures","ETHUSDT",1757203305108,123.879,4272.15,4272.14,12.0]
["binance-futures","ETHUSDT",1757203305169,123.873,4272.15,4272.14,12.0]
["binance-futures","ETHUSDT",1757203305219,123.929,4272.15,4272.14,12.0]
["binance-futures","ETHUSDT",1757203305322,151.491,4271.75,4271.74,30.668]
["binance-futures","ETHUSDT",1757203305377,151.162,4271.75,4271.74,50.08]
["binance-futures","ETHUSDT",1757203305430,151.209,4271.75,4271.74,6.543]
["binance-futures","ETHUSDT",1757203305481,240.008,4271.65,4271.64,30.341]
["binance-futures","ETHUSDT",1757203305532,241.032,4271.65,4271.64,7.195]
["binance-futures","ETHUSDT",1757203305584,234.73,4271.65,4271.64,1.399]
["binance-futures","ETHUSDT",1757203305686,290.59,4271.41,4271.4,0.942]
["binance-futures","ETHUSDT",1757203305737,342.538,4271.33,4271.32,0.943]
["binance-futures","ETHUSDT",1757203305788,292.408,4271.33,4271.32,7.077]
["binance-futures","ETHUSDT",1757203305891,313.29,4271.14,4271.13,0.268]
["binance-futures","ETHUSDT",1757203305941,260.7,4271.14,4271.13,14.861]
["binance-futures","ETHUSDT",1757203305993,186.831,4271.07,4271.06,77.983]
["binance-futures","ETHUSDT",1757203306044,156.706,4271.07,4271.06,57.325]
["binance-futures","ETHUSDT",1757203306095,154.681,4271.07,4271.06,57.678]
["binance-futures","ETHUSDT",1757203306147,154.513,4271.07,4271.06,28.143]
["binance-futures","ETHUSDT",1757203306194,154.42,4271.07,4271.06,28.143]
["binance-futures","ETHUSDT",1757203306249,154.429,4271.07,4271.06,21.994]
["binance-futures","ETHUSDT",1757203306304,163.39,4271.07,4271.06,0.966]
["binance-futures","ETHUSDT",1757203306355,176.583,4271.07,4271.06,0.966]
["binance-futures","ETHUSDT",1757203306406,177.52,4271.07,4271.06,0.966]
["binance-futures","ETHUSDT",1757203306458,169.328,4271.07,4271.06,0.974]
["binance-futures","ETHUSDT",1757203306509,343.195,4271.01,4271.0,7.241]
["binance-futures","ETHUSDT",1757203306560,294.218,4271.01,4271.0,1.713]
["binance-futures","ETHUSDT",1757203306611,291.396,4271.01,4271.0,1.714]
["binance-futures","ETHUSDT",1757203306663,290.275,4271.01,4271.0,7.218]
["binance-futures","ETHUSDT",1757203306716,297.252,4271.01,4271.0,21.817]
["binance-futures","ETHUSDT",1757203306765,286.901,4271.01,4271.0,10.156]
["binance-futures","ETHUSDT",1757203306818,279.509,4271.01,4271.0,21.809]
["binance-futures","ETHUSDT",1757203306868,279.654,4271.01,4271.0,21.817]
["binance-futures","ETHUSDT",1757203306919,279.654,4271.01,4271.0,21.809]
["binance-futures","ETHUSDT",1757203306969,279.654,4271.01,4271.0,10.164]
["binance-futures","ETHUSDT",1757203307020,279.677,4271.01,4271.0,10.164]
["binance-futures","ETHUSDT",1757203307072,279.687,4271.01,4271.0,10.164]
["binance-futures","ETHUSDT",1757203307128,279.687,4271.01,4271.0,15.676]
["binance-futures","ETHUSDT",1757203307177,279.691,4271.01,4271.0,10.164]
["binance-futures","ETHUSDT",1757203307231,279.703,4271.01,4271.0,10.156]
["binance-futures","ETHUSDT",1757203307285,279.742,4271.01,4271.0,2.073]
["binance-futures","ETHUSDT",1757203307340,225.333,4270.81,4270.8,20.109]
["binance-futures","ETHUSDT",1757203307390,198.114,4270.81,4270.8,20.117]
["binance-futures","ETHUSDT",1757203307441,198.114,4270.81,4270.8,57.253]
["binance-futures","ETHUSDT",1757203307495,198.114,4270.81,4270.8,57.261]
["binance-futures","ETHUSDT",1757203307544,198.114,4270.81,4270.8,43.101]
["binance-futures","ETHUSDT",1757203307649,198.114,4270.81,4270.8,49.835]
["binance-futures","ETHUSDT",1757203307707,190.615,4270.81,4270.8,49.835]
["binance-futures","ETHUSDT",1757203307753,154.443,4270.81,4270.8,49.835]
["binance-futures","ETHUSDT",1757203307806,154.452,4270.81,4270.8,40.106]
["binance-futures","ETHUSDT",1757203307861,154.466,4270.81,4270.8,27.187]
["binance-futures","ETHUSDT",1757203307962,154.504,4270.81,4270.8,27.195]
["binance-futures","ETHUSDT",1757203308010,154.504,4270.81,4270.8,46.239]
["binance-futures","ETHUSDT",1757203308058,154.593,4270.81,4270.8,53.802]
["binance-futures","ETHUSDT",1757203308172,154.593,4270.81,4270.8,53.819]
["binance-futures","ETHUSDT",1757203308219,154.597,4270.81,4270.8,53.819]
["binance-futures","ETHUSDT",1757203308332,248.021,4270.81,4270.8,0.422]
["binance-futures","ETHUSDT",1757203308434,142.499,4270.51,4270.5,0.033]
["binance-futures","ETHUSDT",1757203308485,16.33,4270.45,4270.44,0.005]
["binance-futures","ETHUSDT",1757203308536,268.335,4270.37,4270.36,36.506]
["binance-futures","ETHUSDT",1757203308587,265.98,4270.37,4270.36,56.015]
["binance-futures","ETHUSDT",1757203308638,26.804,4270.37,4270.36,129.222]
["binance-futures","ETHUSDT",1757203308691,11.998,4270.46,4270.45,368.759]
["binance-futures","ETHUSDT",1757203308742,12.013,4270.46,4270.45,279.138]
["binance-futures","ETHUSDT",1757203308791,12.029,4270.46,4270.45,279.138]
["binance-futures","ETHUSDT",1757203308845,12.036,4270.46,4270.45,281.795]
["binance-futures","ETHUSDT",1757203308896,11.978,4270.46,4270.45,281.795]
["binance-futures","ETHUSDT",1757203308942,12.126,4270.46,4270.45,343.795]
["binance-futures","ETHUSDT",1757203308996,12.148,4270.46,4270.45,343.795]
["binance-futures","ETHUSDT",1757203309048,12.138,4270.46,4270.45,343.795]
["binance-futures","ETHUSDT",1757203309101,12.163,4270.46,4270.45,343.795]
["binance-futures","ETHUSDT",1757203309151,12.183,4270.46,4270.45,344.263]
["binance-futures","ETHUSDT",1757203309309,12.188,4270.46,4270.45,344.263]
["binance-futures","ETHUSDT",1757203309367,11.697,4270.46,4270.45,347.65]
["binance-futures","ETHUSDT",1757203309419,7.641,4270.96,4270.95,450.572]
["binance-futures","ETHUSDT",1757203309470,8.969,4270.96,4270.95,449.833]
["binance-futures","ETHUSDT",1757203309521,7.181,4270.96,4270.95,396.657]
["binance-futures","ETHUSDT",1757203309572,34.324,4270.96,4270.95,391.842]
["binance-futures","ETHUSDT",1757203309621,26.247,4270.96,4270.95,391.842]
["binance-futures","ETHUSDT",1757203309675,26.247,4270.96,4270.95,392.315]
["binance-futures","ETHUSDT",1757203309723,25.916,4270.96,4270.95,392.668]
["binance-futures","ETHUSDT",1757203309780,6.864,4270.96,4270.95,398.4]
["binance-futures","ETHUSDT",1757203309936,0.833,4271.01,4271.0,405.026]
["binance-futures","ETHUSDT",1757203309988,0.833,4271.01,4271.0,388.207]
["binance-futures","ETHUSDT",1757203310038,0.913,4271.01,4271.0,388.215]
["binance-futures","ETHUSDT",1757203310089,0.894,4271.01,4271.0,388.207]
["binance-futures","ETHUSDT",1757203310141,0.963,4271.01,4271.0,388.458]
["binance-futures","ETHUSDT",1757203310191,0.988,4271.01,4271.0,375.446]
["binance-futures","ETHUSDT",1757203310245,0.885,4271.01,4271.0,375.446]
["binance-futures","ETHUSDT",1757203310296,0.034,4271.42,4271.41,423.798]
["binance-futures","ETHUSDT",1757203310347,6.789,4271.45,4271.44,377.819]
["binance-futures","ETHUSDT",1757203310398,0.941,4271.64,4271.63,586.221]
["binance-futures","ETHUSDT",1757203310449,1.872,4271.84,4271.8,52.356]
["binance-futures","ETHUSDT",1757203310500,1.244,4271.84,4271.83,461.372]
["binance-futures","ETHUSDT",1757203310551,0.017,4271.84,4271.83,449.216]
["binance-futures","ETHUSDT",1757203310602,73.617,4272.04,4272.03,362.97]
["binance-futures","ETHUSDT",1757203310653,120.786,4272.04,4272.03,295.834]
["binance-futures","ETHUSDT",1757203310702,146.747,4272.04,4272.03,45.328]
["binance-futures","ETHUSDT",1757203310748,146.841,4272.04,4272.03,3.331]
["binance-futures","ETHUSDT",1757203310808,160.222,4272.04,4272.03,1.008]
["binance-futures","ETHUSDT",1757203310859,160.534,4272.04,4272.03,1.0]
["binance-futures","ETHUSDT",1757203310958,74.472,4271.81,4271.8,104.673]
["binance-futures","ETHUSDT",1757203311014,71.432,4271.81,4271.8,105.026]
["binance-futures","ETHUSDT",1757203311064,71.399,4271.81,4271.8,107.273]
["binance-futures","ETHUSDT",1757203311117,71.609,4271.81,4271.8,143.551]
["binance-futures","ETHUSDT",1757203311167,130.698,4271.81,4271.8,46.379]
["binance-futures","ETHUSDT",1757203311218,130.792,4271.81,4271.8,46.392]
["binance-futures","ETHUSDT",1757203311269,141.93,4271.81,4271.8,46.4]
["binance-futures","ETHUSDT",1757203311321,117.803,4271.81,4271.8,74.67]
["binance-futures","ETHUSDT",1757203311370,117.49,4271.81,4271.8,73.776]
["binance-futures","ETHUSDT",1757203311426,115.476,4271.81,4271.8,73.781]
["binance-futures","ETHUSDT",1757203311476,111.933,4271.81,4271.8,73.793]
["binance-futures","ETHUSDT",1757203311520,111.956,4271.81,4271.8,73.793]
["binance-futures","ETHUSDT",1757203311572,111.951,4271.81,4271.8,73.806]
["binance-futures","ETHUSDT",1757203311684,112.001,4271.81,4271.8,73.806]
["binance-futures","ETHUSDT",1757203311739,112.006,4271.81,4271.8,73.819]
["binance-futures","ETHUSDT",1757203311791,112.043,4271.81,4271.8,73.819]
["binance-futures","ETHUSDT",1757203311842,112.045,4271.81,4271.8,75.785]
["binance-futures","ETHUSDT",1757203311898,112.052,4271.81,4271.8,75.785]
["binance-futures","ETHUSDT",1757203311943,112.183,4271.81,4271.8,75.785]
["binance-futures","ETHUSDT",1757203312005,113.042,4271.81,4271.8,75.785]
["binance-futures","ETHUSDT",1757203312057,113.093,4271.81,4271.8,73.819]
["binance-futures","ETHUSDT",1757203312109,139.216,4271.81,4271.8,26.606]
["binance-futures","ETHUSDT",1757203312159,141.522,4271.81,4271.8,4.729]
["binance-futures","ETHUSDT",1757203312203,142.716,4271.81,4271.8,4.729]
["binance-futures","ETHUSDT",1757203312260,142.728,4271.81,4271.8,4.729]
["binance-futures","ETHUSDT",1757203312304,142.804,4271.81,4271.8,4.729]
["binance-futures","ETHUSDT",1757203312364,142.837,4271.81,4271.8,4.729]
["binance-futures","ETHUSDT",1757203312419,142.856,4271.81,4271.8,4.729]
["binance-futures","ETHUSDT",1757203312468,142.88,4271.81,4271.8,4.734]
["binance-futures","ETHUSDT",1757203312519,143.658,4271.81,4271.8,4.736]
["binance-futures","ETHUSDT",1757203312628,247.687,4271.66,4271.65,0.927]
["binance-futures","ETHUSDT",1757203312680,292.509,4271.61,4271.6,40.434]
["binance-futures","ETHUSDT",1757203312731,292.509,4271.61,4271.6,20.167]
["binance-futures","ETHUSDT",1757203312784,292.524,4271.61,4271.6,20.175]
["binance-futures","ETHUSDT",1757203312835,292.524,4271.61,4271.6,20.181]
["binance-futures","ETHUSDT",1757203312888,292.528,4271.61,4271.6,20.181]
["binance-futures","ETHUSDT",1757203312939,292.528,4271.61,4271.6,12.082]
["binance-futures","ETHUSDT",1757203312997,292.537,4271.61,4271.6,20.173]
["binance-futures","ETHUSDT",1757203313049,329.214,4271.61,4271.6,0.393]
["binance-futures","ETHUSDT",1757203313151,244.726,4271.53,4271.52,51.472]
["binance-futures","ETHUSDT",1757203313194,239.764,4271.53,4271.52,20.995]
["binance-futures","ETHUSDT",1757203313243,239.366,4271.53,4271.52,21.001]
["binance-futures","ETHUSDT",1757203313305,239.313,4271.53,4271.52,40.105]
["binance-futures","ETHUSDT",1757203313344,222.022,4271.53,4271.52,40.105]
["binance-futures","ETHUSDT",1757203313405,222.034,4271.53,4271.52,40.105]
["binance-futures","ETHUSDT",1757203313447,222.011,4271.53,4271.52,40.105]
["binance-futures","ETHUSDT",1757203313620,222.179,4271.53,4271.52,40.105]
["binance-futures","ETHUSDT",1757203313677,222.179,4271.53,4271.52,40.112]
["binance-futures","ETHUSDT",1757203313736,277.737,4271.53,4271.52,0.057]
["binance-futures","ETHUSDT",1757203313787,360.627,4271.5,4271.49,0.707]
["binance-futures","ETHUSDT",1757203313889,192.636,4270.97,4270.96,7.928]
["binance-futures","ETHUSDT",1757203313940,192.564,4270.97,4270.96,16.372]
["binance-futures","ETHUSDT",1757203313991,192.021,4270.97,4270.96,51.824]
["binance-futures","ETHUSDT",1757203314043,122.432,4270.97,4270.96,66.172]
["binance-futures","ETHUSDT",1757203314095,73.575,4270.97,4270.96,81.121]
["binance-futures","ETHUSDT",1757203314146,58.636,4270.97,4270.96,75.388]
["binance-futures","ETHUSDT",1757203314197,63.552,4270.97,4270.96,77.354]
["binance-futures","ETHUSDT",1757203314250,50.831,4270.97,4270.96,77.354]
["binance-futures","ETHUSDT",1757203314304,58.637,4270.97,4270.96,77.353]
["binance-futures","ETHUSDT",1757203314351,63.574,4270.97,4270.96,77.352]
["binance-futures","ETHUSDT",1757203314407,63.574,4270.97,4270.96,113.632]
["binance-futures","ETHUSDT",1757203314613,103.68,4270.97,4270.96,87.666]
["binance-futures","ETHUSDT",1757203314671,103.68,4270.97,4270.96,89.632]
["binance-futures","ETHUSDT",1757203314722,103.68,4270.97,4270.96,89.631]
["binance-futures","ETHUSDT",1757203314774,103.649,4270.97,4270.96,80.53]
["binance-futures","ETHUSDT",1757203314812,103.649,4270.97,4270.96,80.511]
["binance-futures","ETHUSDT",1757203314873,103.649,4270.97,4270.96,80.455]
["binance-futures","ETHUSDT",1757203314918,63.533,4270.97,4270.96,82.416]
["binance-futures","ETHUSDT",1757203314983,58.617,4270.97,4270.96,77.421]
["binance-futures","ETHUSDT",1757203315088,58.617,4270.97,4270.96,77.889]
["binance-futures","ETHUSDT",1757203315129,58.642,4270.97,4270.96,77.889]
["binance-futures","ETHUSDT",1757203315242,63.558,4270.97,4270.96,77.889]
["binance-futures","ETHUSDT",1757203315455,115.914,4270.97,4270.96,51.124]
["binance-futures","ETHUSDT",1757203315504,111.544,4270.97,4270.96,51.116]
["binance-futures","ETHUSDT",1757203315552,112.49,4270.97,4270.96,51.116]
["binance-futures","ETHUSDT",1757203315604,112.467,4270.97,4270.96,51.124]
["binance-futures","ETHUSDT",1757203315661,99.491,4270.97,4270.96,50.824]
["binance-futures","ETHUSDT",1757203315716,51.754,4270.97,4270.96,89.07]
["binance-futures","ETHUSDT",1757203315819,51.754,4270.97,4270.96,89.538]
["binance-futures","ETHUSDT",1757203315870,59.575,4270.97,4270.96,89.538]
["binance-futures","ETHUSDT",1757203315973,64.481,4270.97,4270.96,89.538]
["binance-futures","ETHUSDT",1757203316021,51.754,4270.97,4270.96,89.538]
["binance-futures","ETHUSDT",1757203316126,51.754,4270.97,4270.96,89.534]
["binance-futures","ETHUSDT",1757203316185,64.491,4270.97,4270.96,89.534]
["binance-futures","ETHUSDT",1757203316238,72.61,4270.97,4270.96,89.534]
["binance-futures","ETHUSDT",1757203316291,106.17,4270.97,4270.96,89.534]
["binance-futures","ETHUSDT",1757203316337,106.16,4270.97,4270.96,89.534]
["binance-futures","ETHUSDT",1757203316550,106.035,4270.97,4270.96,89.534]
["binance-futures","ETHUSDT",1757203316613,106.106,4270.97,4270.96,89.534]
["binance-futures","ETHUSDT",1757203316654,106.116,4270.97,4270.96,89.534]
["binance-futures","ETHUSDT",1757203316876,105.996,4270.97,4270.96,89.534]
["binance-futures","ETHUSDT",1757203317092,99.4,4270.97,4270.96,89.534]
["binance-futures","ETHUSDT",1757203317149,99.133,4270.97,4270.96,89.066]
["binance-futures","ETHUSDT",1757203317202,99.133,4270.97,4270.96,89.527]
["binance-futures","ETHUSDT",1757203317231,99.133,4270.97,4270.96,89.597]
["binance-futures","ETHUSDT",1757203317306,64.133,4270.97,4270.96,89.589]
["binance-futures","ETHUSDT",1757203317360,64.133,4270.97,4270.96,89.426]
["binance-futures","ETHUSDT",1757203317412,64.133,4270.97,4270.96,89.421]
["binance-futures","ETHUSDT",1757203317624,64.128,4270.97,4270.96,89.421]
["binance-futures","ETHUSDT",1757203317666,64.151,4270.97,4270.96,89.421]
["binance-futures","ETHUSDT",1757203317729,70.647,4270.97,4270.96,89.421]
["binance-futures","ETHUSDT",1757203317816,50.956,4270.97,4270.96,89.421]
["binance-futures","ETHUSDT",1757203317922,55.314,4270.97,4270.96,89.421]
["binance-futures","ETHUSDT",1757203317971,63.145,4270.97,4270.96,89.421]
["binance-futures","ETHUSDT",1757203318010,63.139,4270.97,4270.96,89.421]
["binance-futures","ETHUSDT",1757203318080,70.861,4270.97,4270.96,89.421]
["binance-futures","ETHUSDT",1757203318120,70.871,4270.97,4270.96,89.474]
["binance-futures","ETHUSDT",1757203318172,70.748,4270.97,4270.96,89.579]
["binance-futures","ETHUSDT",1757203318235,63.468,4270.97,4270.96,89.574]
["binance-futures","ETHUSDT",1757203318288,71.506,4270.97,4270.96,89.574]
["binance-futures","ETHUSDT",1757203318393,63.468,4270.97,4270.96,89.574]
["binance-futures","ETHUSDT",1757203318555,64.396,4270.97,4270.96,89.574]
["binance-futures","ETHUSDT",1757203318660,75.358,4270.97,4270.96,89.574]
["binance-futures","ETHUSDT",1757203318712,75.387,4270.97,4270.96,89.574]
["binance-futures","ETHUSDT",1757203318928,75.399,4270.97,4270.96,89.574]
["binance-futures","ETHUSDT",1757203319041,75.406,4270.97,4270.96,89.574]
["binance-futures","ETHUSDT",1757203319151,75.428,4270.97,4270.96,89.907]
["binance-futures","ETHUSDT",1757203319196,64.435,4270.97,4270.96,89.9]
["binance-futures","ETHUSDT",1757203319251,75.619,4270.97,4270.96,89.9]
["binance-futures","ETHUSDT",1757203319310,75.419,4270.97,4270.96,89.9]
["binance-futures","ETHUSDT",1757203319360,67.66,4270.97,4270.96,89.9]
["binance-futures","ETHUSDT",1757203319410,67.65,4270.97,4270.96,89.9]
["binance-futures","ETHUSDT",1757203319515,67.709,4270.97,4270.96,89.9]
["binance-futures","ETHUSDT",1757203319565,68.896,4270.97,4270.96,89.9]
["binance-futures","ETHUSDT",1757203319671,106.725,4270.97,4270.96,33.254]
["binance-futures","ETHUSDT",1757203319720,106.719,4270.97,4270.96,33.254]
["binance-futures","ETHUSDT",1757203319822,106.709,4270.97,4270.96,35.215]
["binance-futures","ETHUSDT",1757203319936,106.749,4270.97,4270.96,35.688]
["binance-futures","ETHUSDT",1757203320041,106.768,4270.97,4270.96,35.688]
["binance-futures","ETHUSDT",1757203320146,102.103,4270.97,4270.96,34.016]
["binance-futures","ETHUSDT",1757203320193,103.274,4270.97,4270.96,33.969]
["binance-futures","ETHUSDT",1757203320248,103.218,4270.97,4270.96,33.969]
["binance-futures","ETHUSDT",1757203320302,103.32,4270.97,4270.96,5.768]
["binance-futures","ETHUSDT",1757203320404,103.808,4270.97,4270.96,9.148]
["binance-futures","ETHUSDT",1757203320447,103.961,4270.97,4270.96,4.001]
["binance-futures","ETHUSDT",1757203320508,103.969,4270.97,4270.96,4.001]
["binance-futures","ETHUSDT",1757203320561,103.969,4270.97,4270.96,3.97]
["binance-futures","ETHUSDT",1757203320869,103.97,4270.97,4270.96,3.97]
["binance-futures","ETHUSDT",1757203321087,103.97,4270.97,4270.96,3.899]
["binance-futures","ETHUSDT",1757203321193,103.97,4270.97,4270.96,4.01]
["binance-futures","ETHUSDT",1757203321248,103.455,4270.97,4270.96,4.01]
["binance-futures","ETHUSDT",1757203321667,139.892,4270.97,4270.96,4.01]
["binance-futures","ETHUSDT",1757203321717,139.224,4270.97,4270.96,4.01]
["binance-futures","ETHUSDT",1757203321819,139.234,4270.97,4270.96,2.677]
["binance-futures","ETHUSDT",1757203321873,238.131,4270.89,4270.88,2.471]
["binance-futures","ETHUSDT",1757203321925,238.182,4270.89,4270.88,2.472]
["binance-futures","ETHUSDT",1757203321976,225.008,4270.89,4270.88,22.873]
["binance-futures","ETHUSDT",1757203322027,212.939,4270.89,4270.88,10.916]
["binance-futures","ETHUSDT",1757203322078,212.939,4270.89,4270.88,10.93]
["binance-futures","ETHUSDT",1757203322131,161.176,4270.89,4270.88,52.52]
["binance-futures","ETHUSDT",1757203322181,160.778,4270.89,4270.88,52.52]
["binance-futures","ETHUSDT",1757203322233,142.378,4270.89,4270.88,52.54]
["binance-futures","ETHUSDT",1757203322339,132.864,4270.89,4270.88,52.54]
["binance-futures","ETHUSDT",1757203322390,132.864,4270.89,4270.88,45.806]
["binance-futures","ETHUSDT",1757203322443,167.992,4270.89,4270.88,2.848]
["binance-futures","ETHUSDT",1757203322494,167.992,4270.89,4270.88,10.939]
["binance-futures","ETHUSDT",1757203322545,167.983,4270.89,4270.88,2.856]
["binance-futures","ETHUSDT",1757203322597,168.161,4270.89,4270.88,2.856]
["binance-futures","ETHUSDT",1757203322750,168.129,4270.89,4270.88,2.856]
["binance-futures","ETHUSDT",1757203322857,168.121,4270.89,4270.88,2.072]
["binance-futures","ETHUSDT",1757203322908,204.341,4270.89,4270.88,2.072]
["binance-futures","ETHUSDT",1757203322960,132.573,4270.89,4270.88,49.454]
["binance-futures","ETHUSDT",1757203323011,118.595,4270.89,4270.88,47.582]
["binance-futures","ETHUSDT",1757203323061,153.6,4270.89,4270.88,53.723]
["binance-futures","ETHUSDT",1757203323112,119.274,4270.89,4270.88,90.003]
["binance-futures","ETHUSDT",1757203323148,124.915,4270.89,4270.88,90.011]
["binance-futures","ETHUSDT",1757203323215,124.915,4270.89,4270.88,90.002]
["binance-futures","ETHUSDT",1757203323265,124.929,4270.89,4270.88,90.002]
["binance-futures","ETHUSDT",1757203323318,124.942,4270.89,4270.88,90.002]
["binance-futures","ETHUSDT",1757203323368,313.772,4270.89,4270.88,90.007]
["binance-futures","ETHUSDT",1757203323421,372.625,4270.89,4270.88,5.265]
["binance-futures","ETHUSDT",1757203323471,408.895,4270.89,4270.88,5.26]
["binance-futures","ETHUSDT",1757203323524,409.711,4270.89,4270.88,5.265]
["binance-futures","ETHUSDT",1757203323575,409.737,4270.89,4270.88,5.26]
["binance-futures","ETHUSDT",1757203323680,373.494,4270.89,4270.88,5.265]
["binance-futures","ETHUSDT",1757203323732,373.479,4270.89,4270.88,5.265]
["binance-futures","ETHUSDT",1757203323782,373.335,4270.89,4270.88,5.146]
["binance-futures","ETHUSDT",1757203323833,373.473,4270.89,4270.88,5.146]
["binance-futures","ETHUSDT",1757203323888,373.48,4270.89,4270.88,5.146]
["binance-futures","ETHUSDT",1757203323941,373.681,4270.89,4270.88,5.146]
["binance-futures","ETHUSDT",1757203323991,373.688,4270.89,4270.88,5.146]
["binance-futures","ETHUSDT",1757203324044,373.706,4270.89,4270.88,5.146]
["binance-futures","ETHUSDT",1757203324148,285.655,4270.6,4270.59,9.357]
["binance-futures","ETHUSDT",1757203324197,295.492,4270.6,4270.59,19.031]
["binance-futures","ETHUSDT",1757203324251,296.146,4270.6,4270.59,3.569]
["binance-futures","ETHUSDT",1757203324302,337.211,4270.6,4270.59,3.583]
["binance-futures","ETHUSDT",1757203324353,341.748,4270.6,4270.59,3.575]
["binance-futures","ETHUSDT",1757203324404,341.872,4270.6,4270.59,3.583]
["binance-futures","ETHUSDT",1757203324454,341.865,4270.6,4270.59,3.578]
["binance-futures","ETHUSDT",1757203324507,341.872,4270.6,4270.59,3.578]
["binance-futures","ETHUSDT",1757203324558,305.589,4270.6,4270.59,3.578]
["binance-futures","ETHUSDT",1757203324662,305.594,4270.6,4270.59,3.578]
["binance-futures","ETHUSDT",1757203324716,305.682,4270.6,4270.59,3.578]
["binance-futures","ETHUSDT",1757203324819,305.685,4270.6,4270.59,3.578]
["binance-futures","ETHUSDT",1757203324871,328.853,4270.6,4270.59,3.225]
["binance-futures","ETHUSDT",1757203324924,338.111,4270.6,4270.59,3.225]
["binance-futures","ETHUSDT",1757203324974,353.604,4270.6,4270.59,3.225]
["binance-futures","ETHUSDT",1757203325026,354.394,4270.6,4270.59,3.225]
["binance-futures","ETHUSDT",1757203325076,356.418,4270.6,4270.59,3.225]
["binance-futures","ETHUSDT",1757203325127,356.66,4270.6,4270.59,3.225]
["binance-futures","ETHUSDT",1757203325178,357.689,4270.6,4270.59,3.225]
["binance-futures","ETHUSDT",1757203325231,357.871,4270.6,4270.59,3.225]
["binance-futures","ETHUSDT",1757203325273,357.831,4270.6,4270.59,3.225]
["binance-futures","ETHUSDT",1757203325323,357.832,4270.6,4270.59,3.225]
["binance-futures","ETHUSDT",1757203325543,349.07,4270.6,4270.59,3.225]
["binance-futures","ETHUSDT",1757203325647,259.207,4270.37,4270.36,5.75]
["binance-futures","ETHUSDT",1757203325749,264.445,4270.37,4270.36,5.758]
["binance-futures","ETHUSDT",1757203325798,265.119,4270.37,4270.36,5.764]
["binance-futures","ETHUSDT",1757203325852,258.196,4270.37,4270.36,43.592]
["binance-futures","ETHUSDT",1757203325901,257.948,4270.37,4270.36,35.501]
["binance-futures","ETHUSDT",1757203325955,402.864,4270.37,4270.36,29.997]
["binance-futures","ETHUSDT",1757203326005,433.24,4270.37,4270.36,14.19]
["binance-futures","ETHUSDT",1757203326058,433.305,4270.37,4270.36,5.764]
["binance-futures","ETHUSDT",1757203326109,433.305,4270.37,4270.36,5.756]
["binance-futures","ETHUSDT",1757203326162,438.849,4270.37,4270.36,14.182]
["binance-futures","ETHUSDT",1757203326212,438.849,4270.37,4270.36,5.764]
["binance-futures","ETHUSDT",1757203326260,439.83,4270.37,4270.36,14.198]
["binance-futures","ETHUSDT",1757203326319,439.83,4270.37,4270.36,19.71]
["binance-futures","ETHUSDT",1757203326372,440.483,4270.37,4270.36,33.949]
["binance-futures","ETHUSDT",1757203326421,457.103,4270.37,4270.36,5.725]
["binance-futures","ETHUSDT",1757203326447,457.271,4270.37,4270.36,5.725]
["binance-futures","ETHUSDT",1757203326516,457.292,4270.37,4270.36,5.733]
["binance-futures","ETHUSDT",1757203326629,457.124,4270.37,4270.36,14.151]
["binance-futures","ETHUSDT",1757203326729,457.124,4270.37,4270.36,5.758]
["binance-futures","ETHUSDT",1757203326788,457.124,4270.37,4270.36,25.835]
["binance-futures","ETHUSDT",1757203326835,457.124,4270.37,4270.36,35.509]
["binance-futures","ETHUSDT",1757203326888,457.124,4270.37,4270.36,35.501]
["binance-futures","ETHUSDT",1757203326945,477.525,4270.37,4270.36,54.561]
["binance-futures","ETHUSDT",1757203327048,476.909,4270.37,4270.36,42.908]
["binance-futures","ETHUSDT",1757203327093,476.909,4270.37,4270.36,57.733]
["binance-futures","ETHUSDT",1757203327152,476.935,4270.37,4270.36,57.738]
["binance-futures","ETHUSDT",1757203327316,477.431,4270.37,4270.36,29.02]
["binance-futures","ETHUSDT",1757203327367,476.598,4270.37,4270.36,40.114]
["binance-futures","ETHUSDT",1757203327419,477.431,4270.37,4270.36,32.751]
["binance-futures","ETHUSDT",1757203327467,477.431,4270.37,4270.36,27.247]
["binance-futures","ETHUSDT",1757203327517,477.431,4270.37,4270.36,9.147]
["binance-futures","ETHUSDT",1757203327577,475.405,4270.37,4270.36,24.325]
["binance-futures","ETHUSDT",1757203327628,474.884,4270.37,4270.36,30.474]
["binance-futures","ETHUSDT",1757203327676,474.884,4270.37,4270.36,64.343]
["binance-futures","ETHUSDT",1757203327730,474.884,4270.37,4270.36,51.468]
["binance-futures","ETHUSDT",1757203327776,475.298,4270.37,4270.36,9.081]
["binance-futures","ETHUSDT",1757203327832,475.565,4270.37,4270.36,9.073]
["binance-futures","ETHUSDT",1757203327889,261.454,4270.31,4270.3,72.076]
["binance-futures","ETHUSDT",1757203327938,511.611,4270.31,4270.3,65.968]
["binance-futures","ETHUSDT",1757203327993,532.047,4270.31,4270.3,50.798]
["binance-futures","ETHUSDT",1757203328043,495.277,4270.31,4270.3,27.026]
["binance-futures","ETHUSDT",1757203328081,496.944,4270.31,4270.3,11.267]
["binance-futures","ETHUSDT",1757203328142,496.957,4270.31,4270.3,5.747]
["binance-futures","ETHUSDT",1757203328192,496.957,4270.31,4270.3,11.267]
["binance-futures","ETHUSDT",1757203328241,496.957,4270.31,4270.3,5.747]
["binance-futures","ETHUSDT",1757203328296,497.125,4270.31,4270.3,5.755]
["binance-futures","ETHUSDT",1757203328349,496.654,4270.31,4270.3,29.016]
["binance-futures","ETHUSDT",1757203328401,488.486,4270.31,4270.3,54.802]
["binance-futures","ETHUSDT",1757203328452,483.334,4270.31,4270.3,48.068]
["binance-futures","ETHUSDT",1757203328504,483.334,4270.31,4270.3,48.076]
["binance-futures","ETHUSDT",1757203328559,446.275,4270.31,4270.3,91.095]
["binance-futures","ETHUSDT",1757203328609,411.137,4270.31,4270.3,116.095]
["binance-futures","ETHUSDT",1757203328665,398.206,4270.31,4270.3,116.095]
["binance-futures","ETHUSDT",1757203328716,397.557,4270.31,4270.3,116.095]
["binance-futures","ETHUSDT",1757203328820,397.557,4270.31,4270.3,117.09]
["binance-futures","ETHUSDT",1757203328871,397.651,4270.31,4270.3,87.091]
["binance-futures","ETHUSDT",1757203328961,397.651,4270.31,4270.3,87.021]
["binance-futures","ETHUSDT",1757203329027,397.557,4270.31,4270.3,87.021]
["binance-futures","ETHUSDT",1757203329126,397.557,4270.31,4270.3,84.097]
["binance-futures","ETHUSDT",1757203329179,397.651,4270.31,4270.3,77.363]
["binance-futures","ETHUSDT",1757203329289,397.647,4270.31,4270.3,77.363]
["binance-futures","ETHUSDT",1757203329344,397.668,4270.31,4270.3,84.097]
["binance-futures","ETHUSDT",1757203329451,397.574,4270.31,4270.3,84.097]
["binance-futures","ETHUSDT",1757203329502,397.584,4270.31,4270.3,86.35]
["binance-futures","ETHUSDT",1757203329605,397.741,4270.31,4270.3,53.743]
["binance-futures","ETHUSDT",1757203329650,397.741,4270.31,4270.3,60.477]
["binance-futures","ETHUSDT",1757203329711,397.741,4270.31,4270.3,60.505]
["binance-futures","ETHUSDT",1757203329816,397.741,4270.31,4270.3,96.794]
["binance-futures","ETHUSDT",1757203329867,397.741,4270.31,4270.3,53.776]
["binance-futures","ETHUSDT",1757203329971,395.513,4270.31,4270.3,53.776]
["binance-futures","ETHUSDT",1757203330074,475.772,4270.01,4270.0,35.355]
["binance-futures","ETHUSDT",1757203330125,545.139,4270.01,4270.0,35.366]
["binance-futures","ETHUSDT",1757203330228,545.186,4270.01,4270.0,35.728]
["binance-futures","ETHUSDT",1757203330280,545.186,4270.01,4270.0,35.763]
["binance-futures","ETHUSDT",1757203330333,545.539,4270.01,4270.0,35.201]
["binance-futures","ETHUSDT",1757203330382,545.559,4270.01,4270.0,35.201]
["binance-futures","ETHUSDT",1757203330487,545.88,4270.01,4270.0,35.213]
["binance-futures","ETHUSDT",1757203330536,546.297,4270.01,4270.0,35.213]
["binance-futures","ETHUSDT",1757203330852,546.297,4270.01,4270.0,35.203]
["binance-futures","ETHUSDT",1757203330957,546.321,4270.01,4270.0,35.203]
["binance-futures","ETHUSDT",1757203331112,391.792,4269.58,4269.57,11.819]
["binance-futures","ETHUSDT",1757203331163,469.787,4269.58,4269.57,42.559]
["binance-futures","ETHUSDT",1757203331214,376.609,4269.53,4269.52,0.716]
["binance-futures","ETHUSDT",1757203331265,362.97,4269.53,4269.52,26.695]
["binance-futures","ETHUSDT",1757203331317,596.234,4269.53,4269.52,6.951]
["binance-futures","ETHUSDT",1757203331367,602.526,4269.53,4269.52,6.951]
["binance-futures","ETHUSDT",1757203331418,624.724,4269.53,4269.52,0.737]
["binance-futures","ETHUSDT",1757203331470,625.151,4269.53,4269.52,6.957]
["binance-futures","ETHUSDT",1757203331522,625.151,4269.53,4269.52,0.745]
["binance-futures","ETHUSDT",1757203331573,625.151,4269.53,4269.52,0.419]
["binance-futures","ETHUSDT",1757203331623,638.303,4269.53,4269.52,0.419]
["binance-futures","ETHUSDT",1757203331676,625.111,4269.53,4269.52,0.419]
["binance-futures","ETHUSDT",1757203331726,616.102,4269.53,4269.52,0.43]
["binance-futures","ETHUSDT",1757203331778,616.149,4269.53,4269.52,0.43]
["binance-futures","ETHUSDT",1757203331830,579.666,4269.53,4269.52,6.554]
["binance-futures","ETHUSDT",1757203331878,579.629,4269.53,4269.52,6.554]
["binance-futures","ETHUSDT",1757203331979,580.643,4269.53,4269.52,6.379]
["binance-futures","ETHUSDT",1757203332087,581.091,4269.53,4269.52,6.379]
["binance-futures","ETHUSDT",1757203332142,581.085,4269.53,4269.52,6.389]
["binance-futures","ETHUSDT",1757203332249,581.077,4269.53,4269.52,6.389]
["binance-futures","ETHUSDT",1757203332354,323.886,4269.32,4269.31,0.139]
["binance-futures","ETHUSDT",1757203332405,286.582,4269.28,4269.27,2.205]
["binance-futures","ETHUSDT",1757203332456,282.966,4269.28,4269.27,2.205]
["binance-futures","ETHUSDT",1757203332507,377.505,4269.27,4269.26,3.736]
["binance-futures","ETHUSDT",1757203332557,352.775,4269.27,4269.26,3.264]
["binance-futures","ETHUSDT",1757203332609,366.056,4269.27,4269.26,2.464]
["binance-futures","ETHUSDT",1757203332661,366.076,4269.27,4269.26,2.47]
["binance-futures","ETHUSDT",1757203332710,366.037,4269.27,4269.26,2.47]
["binance-futures","ETHUSDT",1757203332761,366.071,4269.27,4269.26,2.47]
["binance-futures","ETHUSDT",1757203332815,366.079,4269.27,4269.26,2.47]
["binance-futures","ETHUSDT",1757203332865,366.071,4269.27,4269.26,1.598]
["binance-futures","ETHUSDT",1757203332968,198.92,4269.01,4269.0,86.615]
["binance-futures","ETHUSDT",1757203333016,198.943,4269.01,4269.0,86.623]
["binance-futures","ETHUSDT",1757203333070,155.747,4269.01,4269.0,169.963]
["binance-futures","ETHUSDT",1757203333121,105.141,4269.01,4269.0,169.268]
["binance-futures","ETHUSDT",1757203333173,105.161,4269.01,4269.0,163.534]
["binance-futures","ETHUSDT",1757203333223,90.186,4269.01,4269.0,163.574]
["binance-futures","ETHUSDT",1757203333276,89.21,4269.01,4269.0,163.574]
["binance-futures","ETHUSDT",1757203333326,91.906,4269.01,4269.0,163.574]
["binance-futures","ETHUSDT",1757203333375,91.854,4269.01,4269.0,163.574]
["binance-futures","ETHUSDT",1757203333479,91.852,4269.01,4269.0,163.574]
["binance-futures","ETHUSDT",1757203333533,93.407,4269.01,4269.0,107.339]
["binance-futures","ETHUSDT",1757203333585,92.886,4269.01,4269.0,107.339]
["binance-futures","ETHUSDT",1757203333633,92.886,4269.01,4269.0,107.372]
["binance-futures","ETHUSDT",1757203333742,93.382,4269.01,4269.0,105.064]
["binance-futures","ETHUSDT",1757203333791,92.886,4269.01,4269.0,105.064]
["binance-futures","ETHUSDT",1757203333887,92.886,4269.01,4269.0,105.071]
["binance-futures","ETHUSDT",1757203333986,92.853,4269.01,4269.0,105.071]
["binance-futures","ETHUSDT",1757203334050,93.349,4269.01,4269.0,103.891]
["binance-futures","ETHUSDT",1757203334101,92.853,4269.01,4269.0,106.864]
["binance-futures","ETHUSDT",1757203334151,92.853,4269.01,4269.0,106.661]
["binance-futures","ETHUSDT",1757203334205,92.815,4269.01,4269.0,106.672]
["binance-futures","ETHUSDT",1757203334256,91.038,4269.01,4269.0,106.672]
["binance-futures","ETHUSDT",1757203334306,91.038,4269.01,4269.0,107.14]
["binance-futures","ETHUSDT",1757203334362,69.442,4269.01,4269.0,109.107]
["binance-futures","ETHUSDT",1757203334411,69.448,4269.01,4269.0,109.107]
["binance-futures","ETHUSDT",1757203334468,68.897,4269.01,4269.0,109.112]
["binance-futures","ETHUSDT",1757203334520,68.925,4269.01,4269.0,109.112]
["binance-futures","ETHUSDT",1757203334559,68.935,4269.01,4269.0,109.112]
["binance-futures","ETHUSDT",1757203334622,68.935,4269.01,4269.0,107.111]
["binance-futures","ETHUSDT",1757203334677,66.537,4269.01,4269.0,107.116]
["binance-futures","ETHUSDT",1757203334727,66.546,4269.01,4269.0,107.116]
["binance-futures","ETHUSDT",1757203334828,50.146,4269.01,4269.0,107.116]
["binance-futures","ETHUSDT",1757203334881,49.817,4269.01,4269.0,107.116]
["binance-futures","ETHUSDT",1757203334932,55.06,4269.01,4269.0,106.723]
["binance-futures","ETHUSDT",1757203334983,50.154,4269.01,4269.0,106.702]
["binance-futures","ETHUSDT",1757203335034,50.159,4269.01,4269.0,106.702]
["binance-futures","ETHUSDT",1757203335088,62.723,4269.01,4269.0,106.702]
["binance-futures","ETHUSDT",1757203335140,62.729,4269.01,4269.0,106.702]
["binance-futures","ETHUSDT",1757203335191,62.788,4269.01,4269.0,106.702]
["binance-futures","ETHUSDT",1757203335238,66.388,4269.01,4269.0,106.702]
["binance-futures","ETHUSDT",1757203335292,70.237,4269.01,4269.0,104.363]
["binance-futures","ETHUSDT",1757203335331,72.699,4269.01,4269.0,103.626]
["binance-futures","ETHUSDT",1757203335400,72.712,4269.01,4269.0,103.626]
["binance-futures","ETHUSDT",1757203335503,71.962,4269.01,4269.0,102.921]
["binance-futures","ETHUSDT",1757203335552,72.464,4269.01,4269.0,81.434]
["binance-futures","ETHUSDT",1757203335605,72.488,4269.01,4269.0,100.481]
["binance-futures","ETHUSDT",1757203335653,71.981,4269.01,4269.0,100.486]
["binance-futures","ETHUSDT",1757203335705,71.983,4269.01,4269.0,100.486]
["binance-futures","ETHUSDT",1757203335759,69.288,4269.01,4269.0,100.486]
["binance-futures","ETHUSDT",1757203335817,69.295,4269.01,4269.0,102.453]
["binance-futures","ETHUSDT",1757203335868,69.433,4269.01,4269.0,102.453]
["binance-futures","ETHUSDT",1757203335972,70.121,4269.01,4269.0,102.448]
["binance-futures","ETHUSDT",1757203336023,70.362,4269.01,4269.0,102.916]
["binance-futures","ETHUSDT",1757203336078,70.376,4269.01,4269.0,102.695]
["binance-futures","ETHUSDT",1757203336132,73.72,4269.01,4269.0,102.713]
["binance-futures","ETHUSDT",1757203336183,72.219,4269.01,4269.0,102.713]
["binance-futures","ETHUSDT",1757203336233,70.437,4269.01,4269.0,102.708]
["binance-futures","ETHUSDT",1757203336287,70.47,4269.01,4269.0,102.703]
["binance-futures","ETHUSDT",1757203336342,75.258,4269.01,4269.0,105.869]
["binance-futures","ETHUSDT",1757203336398,75.246,4269.01,4269.0,106.075]
["binance-futures","ETHUSDT",1757203336451,50.533,4269.01,4269.0,106.065]
["binance-futures","ETHUSDT",1757203336504,35.816,4269.01,4269.0,106.058]
["binance-futures","ETHUSDT",1757203336556,44.425,4269.01,4269.0,106.058]
["binance-futures","ETHUSDT",1757203336602,49.339,4269.01,4269.0,106.039]
["binance-futures","ETHUSDT",1757203336651,49.339,4269.01,4269.0,106.034]
["binance-futures","ETHUSDT",1757203336710,49.339,4269.01,4269.0,106.024]
["binance-futures","ETHUSDT",1757203336760,74.934,4269.01,4269.0,106.029]
["binance-futures","ETHUSDT",1757203336807,74.934,4269.01,4269.0,106.026]
["binance-futures","ETHUSDT",1757203336847,74.934,4269.01,4269.0,106.022]
["binance-futures","ETHUSDT",1757203336974,70.756,4269.01,4269.0,106.022]
["binance-futures","ETHUSDT",1757203337019,70.757,4269.01,4269.0,106.022]
["binance-futures","ETHUSDT",1757203337077,66.954,4269.01,4269.0,106.022]
["binance-futures","ETHUSDT",1757203337132,36.694,4269.01,4269.0,106.011]
["binance-futures","ETHUSDT",1757203337175,36.693,4269.01,4269.0,106.011]
["binance-futures","ETHUSDT",1757203337233,36.694,4269.01,4269.0,106.081]
["binance-futures","ETHUSDT",1757203337288,36.701,4269.01,4269.0,106.081]
["binance-futures","ETHUSDT",1757203337452,44.329,4269.01,4269.0,106.175]
["binance-futures","ETHUSDT",1757203337559,44.329,4269.01,4269.0,106.081]
["binance-futures","ETHUSDT",1757203337622,5.819,4269.01,4269.0,106.68]
["binance-futures","ETHUSDT",1757203337672,7.446,4269.01,4269.0,106.772]
["binance-futures","ETHUSDT",1757203337724,36.221,4269.01,4269.0,106.678]
["binance-futures","ETHUSDT",1757203337778,47.58,4269.01,4269.0,106.678]
["binance-futures","ETHUSDT",1757203337821,45.548,4269.01,4269.0,106.678]
["binance-futures","ETHUSDT",1757203337877,45.556,4269.01,4269.0,106.678]
["binance-futures","ETHUSDT",1757203337933,49.369,4269.01,4269.0,106.65]
["binance-futures","ETHUSDT",1757203337985,37.888,4269.01,4269.0,106.35]
["binance-futures","ETHUSDT",1757203338033,45.516,4269.01,4269.0,106.35]
["binance-futures","ETHUSDT",1757203338142,36.35,4269.01,4269.0,106.361]
["binance-futures","ETHUSDT",1757203338192,31.88,4269.01,4269.0,106.361]
["binance-futures","ETHUSDT",1757203338243,31.885,4269.01,4269.0,106.361]
["binance-futures","ETHUSDT",1757203338290,31.885,4269.01,4269.0,106.356]
["binance-futures","ETHUSDT",1757203338513,32.381,4269.01,4269.0,101.356]
["binance-futures","ETHUSDT",1757203338563,39.513,4269.01,4269.0,101.356]
["binance-futures","ETHUSDT",1757203338615,31.885,4269.01,4269.0,101.356]
["binance-futures","ETHUSDT",1757203338720,31.848,4269.01,4269.0,101.356]
["binance-futures","ETHUSDT",1757203338828,48.711,4269.01,4269.0,102.292]
["binance-futures","ETHUSDT",1757203338936,77.801,4269.01,4269.0,102.292]
["binance-futures","ETHUSDT",1757203338987,77.801,4269.01,4269.0,102.297]
["binance-futures","ETHUSDT",1757203339092,78.248,4269.01,4269.0,114.004]
["binance-futures","ETHUSDT",1757203339154,43.746,4269.01,4269.0,113.998]
["binance-futures","ETHUSDT",1757203339204,2.412,4269.01,4269.0,114.087]
["binance-futures","ETHUSDT",1757203339256,2.412,4269.01,4269.0,114.084]
["binance-futures","ETHUSDT",1757203339306,26.846,4269.01,4269.0,127.277]
["binance-futures","ETHUSDT",1757203339357,27.558,4269.01,4269.0,114.092]
["binance-futures","ETHUSDT",1757203339410,28.914,4269.01,4269.0,114.092]
["binance-futures","ETHUSDT",1757203339461,28.932,4269.01,4269.0,114.078]
["binance-futures","ETHUSDT",1757203339529,29.234,4269.01,4269.0,114.078]
["binance-futures","ETHUSDT",1757203339584,28.897,4269.01,4269.0,114.078]
["binance-futures","ETHUSDT",1757203339685,22.541,4269.01,4269.0,114.078]
["binance-futures","ETHUSDT",1757203339807,28.944,4269.01,4269.0,114.078]
["binance-futures","ETHUSDT",1757203339860,28.944,4269.01,4269.0,114.07]
["binance-futures","ETHUSDT",1757203339918,28.955,4269.01,4269.0,114.07]
["binance-futures","ETHUSDT",1757203339980,28.626,4269.01,4269.0,114.07]
["binance-futures","ETHUSDT",1757203340030,28.923,4269.01,4269.0,114.07]
["binance-futures","ETHUSDT",1757203340085,29.419,4269.01,4269.0,114.053]
["binance-futures","ETHUSDT",1757203340141,29.419,4269.01,4269.0,114.067]
["binance-futures","ETHUSDT",1757203340200,29.757,4269.01,4269.0,114.085]
["binance-futures","ETHUSDT",1757203340256,29.765,4269.01,4269.0,114.085]
["binance-futures","ETHUSDT",1757203340310,29.765,4269.01,4269.0,114.08]
["binance-futures","ETHUSDT",1757203340518,29.262,4269.01,4269.0,114.08]
["binance-futures","ETHUSDT",1757203340570,29.078,4269.01,4269.0,114.08]
["binance-futures","ETHUSDT",1757203340621,29.078,4269.01,4269.0,114.32]
["binance-futures","ETHUSDT",1757203340664,10.363,4269.01,4269.0,114.32]
["binance-futures","ETHUSDT",1757203340731,29.405,4269.01,4269.0,114.32]
["binance-futures","ETHUSDT",1757203340783,29.405,4269.01,4269.0,114.325]
["binance-futures","ETHUSDT",1757203340940,10.363,4269.01,4269.0,115.972]
["binance-futures","ETHUSDT",1757203340992,8.004,4269.01,4269.0,116.16]
["binance-futures","ETHUSDT",1757203341044,8.004,4269.01,4269.0,115.562]
["binance-futures","ETHUSDT",1757203341095,29.407,4269.01,4269.0,115.562]
["binance-futures","ETHUSDT",1757203341137,29.407,4269.01,4269.0,115.551]
["binance-futures","ETHUSDT",1757203341189,29.415,4269.01,4269.0,115.551]
["binance-futures","ETHUSDT",1757203341244,29.416,4269.01,4269.0,115.551]
["binance-futures","ETHUSDT",1757203341301,29.406,4269.01,4269.0,115.551]
["binance-futures","ETHUSDT",1757203341357,29.416,4269.01,4269.0,115.532]
["binance-futures","ETHUSDT",1757203341409,29.416,4269.01,4269.0,115.302]
["binance-futures","ETHUSDT",1757203341457,10.364,4269.01,4269.0,115.302]
["binance-futures","ETHUSDT",1757203341511,10.027,4269.01,4269.0,115.302]
["binance-futures","ETHUSDT",1757203341562,10.364,4269.01,4269.0,115.302]
["binance-futures","ETHUSDT",1757203341833,9.016,4269.01,4269.0,115.302]
["binance-futures","ETHUSDT",1757203341883,3.624,4269.01,4269.0,115.297]
["binance-futures","ETHUSDT",1757203341937,2.95,4269.01,4269.0,115.297]
["binance-futures","ETHUSDT",1757203341987,10.356,4269.01,4269.0,115.297]
["binance-futures","ETHUSDT",1757203342039,10.356,4269.01,4269.0,115.289]
["binance-futures","ETHUSDT",1757203342091,10.384,4269.01,4269.0,115.289]
["binance-futures","ETHUSDT",1757203342137,10.394,4269.01,4269.0,115.143]
["binance-futures","ETHUSDT",1757203342250,0.015,4269.15,4269.14,190.007]
["binance-futures","ETHUSDT",1757203342302,0.473,4269.3,4269.29,570.953]
["binance-futures","ETHUSDT",1757203342353,0.481,4269.3,4269.29,572.983]
["binance-futures","ETHUSDT",1757203342402,304.664,4269.3,4269.29,474.051]
["binance-futures","ETHUSDT",1757203342456,314.697,4269.3,4269.29,446.23]
["binance-futures","ETHUSDT",1757203342507,318.005,4269.3,4269.29,230.316]
["binance-futures","ETHUSDT",1757203342558,315.36,4269.3,4269.29,150.65]
["binance-futures","ETHUSDT",1757203342609,315.528,4269.3,4269.29,150.664]
["binance-futures","ETHUSDT",1757203342659,315.528,4269.3,4269.29,118.582]
["binance-futures","ETHUSDT",1757203342713,315.164,4269.3,4269.29,118.657]
["binance-futures","ETHUSDT",1757203342767,315.164,4269.3,4269.29,137.709]
["binance-futures","ETHUSDT",1757203361181,82.221,4270.82,4270.81,142.163]
["binance-futures","ETHUSDT",1757203426988,137.777,4272.0,4271.99,37.753]
["binance-futures","ETHUSDT",1757203433243,57.595,4272.0,4271.99,72.058]
["binance-futures","ETHUSDT",1757203500077,89.623,4275.19,4275.18,158.168]
["binance-futures","ETHUSDT",1757203544448,100.517,4275.83,4275.82,80.126]
["binance-futures","ETHUSDT",1757203594422,125.183,4276.26,4276.25,19.993]
["binance-futures","ETHUSDT",1757203628240,320.832,4275.99,4275.98,10.574]
["binance-futures","ETHUSDT",1757203670588,50.147,4276.83,4276.82,128.09]
["binance-futures","ETHUSDT",1757203697373,243.405,4275.84,4275.83,2080.435]
["binance-futures","ETHUSDT",1757203748812,42.205,4275.85,4275.84,394.707]
["binance-futures","ETHUSDT",1757203806363,142.05,4276.54,4276.53,167.344]
["binance-futures","ETHUSDT",1757203875643,57.982,4277.5,4277.49,451.704]
["binance-futures","ETHUSDT",1757203891732,55.235,4277.5,4277.49,440.387]
["binance-futures","ETHUSDT",1757203930340,61.293,4277.6,4277.59,234.005]
["binance-futures","ETHUSDT",1757203998262,1133.374,4277.6,4277.59,2127.082]
["binance-futures","ETHUSDT",1757204046461,1045.072,4277.6,4277.59,329.573]
["binance-futures","ETHUSDT",1757204078785,1043.947,4277.6,4277.59,1740.336]
["binance-futures","ETHUSDT",1757204125650,36.593,4276.73,4276.72,95.16]
["binance-futures","ETHUSDT",1757204145312,114.343,4275.84,4275.83,1806.276]
["binance-futures","ETHUSDT",1757204193561,55.995,4275.84,4275.83,1561.858]
["binance-futures","ETHUSDT",1757204240551,91.471,4276.52,4276.51,45.631]
["binance-futures","ETHUSDT",1757204329920,366.698,4275.84,4275.83,1512.982]
["binance-futures","ETHUSDT",1757204334102,444.51,4275.84,4275.83,1060.512]
["binance-futures","ETHUSDT",1757204384401,54.506,4274.58,4274.57,366.49]
["binance-futures","ETHUSDT",1757204461091,342.342,4274.67,4274.66,32.926]
["binance-futures","ETHUSDT",1757204481455,327.462,4274.27,4274.26,43.711]
["binance-futures","ETHUSDT",1757204576291,117.64,4275.73,4275.72,176.715]
["binance-futures","ETHUSDT",1757204603273,58.795,4276.52,4276.51,597.896]
["binance-futures","ETHUSDT",1757204662184,23.648,4276.24,4276.23,218.278]
["binance-futures","ETHUSDT",1757204692117,18.044,4276.62,4276.61,154.001]
["binance-futures","ETHUSDT",1757204750580,34.606,4276.43,4276.42,139.49]
["binance-futures","ETHUSDT",1757204822239,449.128,4274.83,4274.82,348.474]
["binance-futures","ETHUSDT",1757204826488,469.879,4274.83,4274.82,379.633]
["binance-futures","ETHUSDT",1757204870643,670.928,4272.64,4272.63,154.898]
["binance-futures","ETHUSDT",1757204923781,260.441,4273.54,4273.53,188.542]
["binance-futures","ETHUSDT",1757205000028,743.02,4272.57,4272.56,13.085]
["binance-futures","ETHUSDT",1757205048234,412.209,4271.62,4271.61,4.324]
["binance-futures","ETHUSDT",1757205054897,306.354,4271.25,4271.24,38.872]
["binance-futures","ETHUSDT",1757205116958,31.735,4270.18,4270.17,306.36]
["binance-futures","ETHUSDT",1757205171101,404.046,4270.19,4270.18,198.739]
["binance-futures","ETHUSDT",1757205197398,349.2,4270.33,4270.32,17.837]
["binance-futures","ETHUSDT",1757205249795,108.67,4271.35,4271.34,143.697]
["binance-futures","ETHUSDT",1757205277627,230.489,4270.78,4270.77,1.14]
["binance-futures","ETHUSDT",1757205325444,143.65,4271.34,4271.33,586.659]
["binance-futures","ETHUSDT",1757205414874,63.954,4273.02,4273.01,414.125]
["binance-futures","ETHUSDT",1757205461490,6.419,4276.13,4276.12,407.416]
["binance-futures","ETHUSDT",1757205507229,184.298,4277.0,4276.99,733.063]
["binance-futures","ETHUSDT",1757205512680,77.84,4277.0,4276.99,854.676]
["binance-futures","ETHUSDT",1757205580912,1979.96,4277.47,4277.46,413.165]
["binance-futures","ETHUSDT",1757205625501,177.477,4278.14,4278.13,596.953]
["binance-futures","ETHUSDT",1757205635585,144.803,4278.14,4278.13,633.722]
["binance-futures","ETHUSDT",1757205693385,194.403,4281.43,4281.42,404.26]
["binance-futures","ETHUSDT",1757205738153,12.581,4281.99,4281.98,786.236]
["binance-futures","ETHUSDT",1757205762336,18.06,4282.0,4281.99,483.57]
["binance-futures","ETHUSDT",1757205805185,560.124,4281.5,4281.49,240.903]
["binance-futures","ETHUSDT",1757205868311,381.971,4283.68,4283.67,2278.032]
["binance-futures","ETHUSDT",1757205904357,220.192,4283.68,4283.67,2330.63]
["binance-futures","ETHUSDT",1757205915523,92.926,4283.46,4283.45,222.767]
["binance-futures","ETHUSDT",1757205978528,186.817,4284.89,4284.88,321.015]
["binance-futures","ETHUSDT",1757206021480,85.96,4284.7,4284.69,1706.935]
["binance-futures","ETHUSDT",1757206066021,218.721,4283.45,4283.44,114.639]
["binance-futures","ETHUSDT",1757206090228,52.294,4284.86,4284.85,222.069]
["binance-futures","ETHUSDT",1757206135254,65.87,4283.17,4283.16,249.027]
["binance-futures","ETHUSDT",1757206190184,302.738,4284.6,4284.59,34.486]
["binance-futures","ETHUSDT",1757206203668,19.673,4285.2,4285.19,410.399]
["binance-futures","ETHUSDT",1757206247485,20.224,4285.57,4285.56,188.717]
["binance-futures","ETHUSDT",1757206308948,48.826,4286.71,4286.7,253.501]
["binance-futures","ETHUSDT",1757206312423,243.453,4285.57,4285.56,284.416]
["binance-futures","ETHUSDT",1757206358961,137.398,4286.77,4286.76,175.977]
["binance-futures","ETHUSDT",1757206426762,324.308,4284.54,4284.53,233.465]
["binance-futures","ETHUSDT",1757206481263,111.464,4283.61,4283.6,166.04]
["binance-futures","ETHUSDT",1757206507432,542.954,4281.51,4281.5,11.873]
["binance-futures","ETHUSDT",1757206550952,288.304,4282.01,4282.0,204.726]
["binance-futures","ETHUSDT",1757206596274,46.789,4281.93,4281.92,255.223]
["binance-futures","ETHUSDT",1757206621505,101.402,4282.02,4282.01,295.513]
["binance-futures","ETHUSDT",1757206677820,105.336,4282.11,4282.1,164.376]
["binance-futures","ETHUSDT",1757206752508,166.3,4283.14,4283.13,94.83]
["binance-futures","ETHUSDT",1757206758349,156.456,4283.14,4283.13,91.774]
["binance-futures","ETHUSDT",1757206809705,269.286,4282.01,4282.0,51.584]
["binance-futures","ETHUSDT",1757206876150,310.088,4282.31,4282.3,67.895]
["binance-futures","ETHUSDT",1757206927303,2.667,4283.91,4283.9,440.354]
["binance-futures","ETHUSDT",1757206974533,9.029,4283.99,4283.98,336.977]
["binance-futures","ETHUSDT",1757207000264,211.319,4283.59,4283.58,86.549]
["binance-futures","ETHUSDT",1757207051901,109.63,4282.85,4282.84,20.994]
["binance-futures","ETHUSDT",1757207083564,120.728,4282.34,4282.33,34.592]
["binance-futures","ETHUSDT",1757207130506,194.298,4281.5,4281.49,117.879]
["binance-futures","ETHUSDT",1757207178181,118.284,4281.5,4281.49,28.772]
["binance-futures","ETHUSDT",1757207206148,47.834,4283.49,4283.48,341.201]
["binance-futures","ETHUSDT",1757207260257,105.339,4284.21,4284.2,77.377]
["binance-futures","ETHUSDT",1757207305153,106.188,4286.0,4285.99,218.746]
["binance-futures","ETHUSDT",1757207366138,290.265,4287.57,4287.56,22.333]
["binance-futures","ETHUSDT",1757207404243,99.183,4291.28,4291.27,197.53]
["binance-futures","ETHUSDT",1757207424169,141.738,4293.04,4293.03,150.833]
["binance-futures","ETHUSDT",1757207466075,34.968,4292.0,4291.99,241.849]
["binance-futures","ETHUSDT",1757207520416,141.566,4289.58,4289.57,16.255]
["binance-futures","ETHUSDT",1757207534556,85.936,4288.78,4288.77,123.586]
["binance-futures","ETHUSDT",1757207583084,198.373,4287.34,4287.33,54.041]
["binance-futures","ETHUSDT",1757207609756,371.516,4288.0,4287.99,180.081]
["binance-futures","ETHUSDT",1757207662720,35.057,4288.68,4288.67,140.726]
["binance-futures","ETHUSDT",1757207711692,12.201,4290.0,4289.99,357.832]
["binance-futures","ETHUSDT",1757207783952,144.911,4287.01,4287.0,31.189]
["binance-futures","ETHUSDT",1757207795245,182.38,4286.47,4286.46,111.648]
["binance-futures","ETHUSDT",1757207835362,50.084,4287.34,4287.33,109.517]
["binance-futures","ETHUSDT",1757207907513,48.398,4289.82,4289.81,72.987]
["binance-futures","ETHUSDT",1757207957422,48.887,4289.26,4289.25,108.126]
["binance-futures","ETHUSDT",1757207983049,1221.411,4286.37,4286.36,126.752]
["binance-futures","ETHUSDT",1757208031586,96.785,4286.15,4286.14,177.833]
["binance-futures","ETHUSDT",1757208092944,46.189,4289.87,4289.86,315.476]
["binance-futures","ETHUSDT",1757208104345,22.715,4290.0,4289.99,418.197]
["binance-futures","ETHUSDT",1757208149261,103.901,4290.56,4290.55,83.721]
["binance-futures","ETHUSDT",1757208218878,127.748,4288.72,4288.71,123.686]
["binance-futures","ETHUSDT",1757208272545,13.226,4289.44,4289.43,391.633]
["binance-futures","ETHUSDT",1757208277545,73.548,4290.55,4290.54,289.51]
["binance-futures","ETHUSDT",1757208325442,136.994,4289.96,4289.95,169.442]
["binance-futures","ETHUSDT",1757208409329,43.402,4289.93,4289.92,193.535]
["binance-futures","ETHUSDT",1757208457862,79.091,4292.58,4292.57,341.759]
["binance-futures","ETHUSDT",1757208480219,65.136,4294.63,4294.62,194.408]
["binance-futures","ETHUSDT",1757208526067,78.742,4292.01,4292.0,102.302]
["binance-futures","ETHUSDT",1757208554071,111.499,4292.29,4292.28,171.805]
["binance-futures","ETHUSDT",1757208601821,27.567,4290.62,4290.61,137.053]
["binance-futures","ETHUSDT",1757208669553,166.393,4289.34,4289.33,33.27]
["binance-futures","ETHUSDT",1757208726361,29.95,4290.65,4290.64,148.509]
["binance-futures","ETHUSDT",1757208731307,52.227,4290.65,4290.64,128.285]
["binance-futures","ETHUSDT",1757208775988,265.212,4293.64,4293.63,9.722]
["binance-futures","ETHUSDT",1757208841205,330.184,4294.7,4294.69,13.631]
["binance-futures","ETHUSDT",1757208889618,120.945,4294.63,4294.62,36.045]
["binance-futures","ETHUSDT",1757208931596,176.748,4294.1,4294.09,39.04]
["binance-futures","ETHUSDT",1757208956221,110.419,4293.11,4293.1,187.498]
["binance-futures","ETHUSDT",1757209003849,74.798,4295.61,4295.6,320.078]
["binance-futures","ETHUSDT",1757209028158,116.41,4294.41,4294.4,42.497]
["binance-futures","ETHUSDT",1757209073870,302.255,4293.33,4293.32,26.863]
["binance-futures","ETHUSDT",1757209149911,90.842,4293.88,4293.87,212.527]
["binance-futures","ETHUSDT",1757209183320,130.582,4294.3,4294.29,164.598]
["binance-futures","ETHUSDT",1757209203247,63.382,4293.79,4293.78,153.258]
["binance-futures","ETHUSDT",1757209269513,130.769,4291.13,4291.12,156.504]
["binance-futures","ETHUSDT",1757209319545,35.949,4292.66,4292.65,164.443]
["binance-futures","ETHUSDT",1757209370028,139.262,4293.88,4293.87,155.985]
["binance-futures","ETHUSDT",1757209396178,53.42,4293.99,4293.98,212.43]
["binance-futures","ETHUSDT",1757209446125,94.975,4294.4,4294.39,225.272]
["binance-futures","ETHUSDT",1757209496964,23.718,4294.91,4294.9,116.327]
["binance-futures","ETHUSDT",1757209518896,78.099,4295.12,4295.11,155.205]
["binance-futures","ETHUSDT",1757209563569,42.936,4296.63,4296.62,303.604]
["binance-futures","ETHUSDT",1757209587591,167.362,4296.34,4296.33,24.837]
["binance-futures","ETHUSDT",1757209636702,122.953,4297.24,4297.23,172.199]
["binance-futures","ETHUSDT",1757209704666,311.377,4297.55,4297.54,37.449]
["binance-futures","ETHUSDT",1757209737805,49.532,4298.47,4298.46,118.8]
["binance-futures","ETHUSDT",1757209788040,7.54,4301.44,4301.43,308.98]
["binance-futures","ETHUSDT",1757209807748,174.83,4301.63,4301.62,53.037]
["binance-futures","ETHUSDT",1757209846688,309.398,4300.41,4300.4,0.92]
["binance-futures","ETHUSDT",1757209889588,188.202,4300.91,4300.9,46.235]
["binance-futures","ETHUSDT",1757209914369,20.998,4300.3,4300.29,234.964]
["binance-futures","ETHUSDT",1757209952718,34.975,4298.01,4298.0,201.421]
["binance-futures","ETHUSDT",1757209981153,74.072,4297.47,4297.46,110.89]
["binance-futures","ETHUSDT",1757210025749,187.071,4297.02,4297.01,104.876]
["binance-futures","ETHUSDT",1757210068810,108.81,4297.08,4297.07,3.314]
["binance-futures","ETHUSDT",1757210133833,54.291,4293.07,4293.06,104.628]
["binance-futures","ETHUSDT",1757210179988,433.703,4292.01,4292.0,118.602]
["binance-futures","ETHUSDT",1757210184433,406.504,4292.01,4292.0,140.621]
["binance-futures","ETHUSDT",1757210247939,220.518,4292.01,4292.0,110.242]
["binance-futures","ETHUSDT",1757210303763,207.471,4292.37,4292.36,48.073]
["binance-futures","ETHUSDT",1757210332131,117.469,4291.68,4291.67,94.483]
["binance-futures","ETHUSDT",1757210381660,155.672,4292.8,4292.79,198.24]
["binance-futures","ETHUSDT",1757210428008,354.494,4292.51,4292.5,5.615]
["binance-futures","ETHUSDT",1757210452384,326.508,4291.01,4291.0,24.043]
["binance-futures","ETHUSDT",1757210491802,452.332,4290.61,4290.6,56.582]
["binance-futures","ETHUSDT",1757210553590,113.804,4288.01,4288.0,39.404]
["binance-futures","ETHUSDT",1757210595862,180.509,4287.44,4287.43,172.384]
["binance-futures","ETHUSDT",1757210599508,263.219,4287.92,4287.91,26.205]
["binance-futures","ETHUSDT",1757210666251,38.601,4289.14,4289.13,142.876]
["binance-futures","ETHUSDT",1757210715957,163.945,4289.92,4289.91,86.105]
["binance-futures","ETHUSDT",1757210770697,193.725,4290.61,4290.6,160.101]
["binance-futures","ETHUSDT",1757210795170,285.825,4291.77,4291.76,35.989]
["binance-futures","ETHUSDT",1757210845383,423.26,4289.01,4289.0,128.686]
["binance-futures","ETHUSDT",1757210870913,77.693,4288.49,4288.48,142.275]
["binance-futures","ETHUSDT",1757210917116,207.176,4287.55,4287.54,63.57]
["binance-futures","ETHUSDT",1757210966680,101.32,4288.87,4288.86,70.714]
["binance-futures","ETHUSDT",1757211042314,128.017,4288.62,4288.61,111.587]
["binance-futures","ETHUSDT",1757211047906,177.381,4289.87,4289.86,132.346]
["binance-futures","ETHUSDT",1757211090238,274.583,4289.77,4289.76,48.718]
["binance-futures","ETHUSDT",1757211163102,197.49,4292.77,4292.76,49.752]
["binance-futures","ETHUSDT",1757211212138,22.954,4291.08,4291.07,203.372]
["binance-futures","ETHUSDT",1757211243623,8.472,4290.47,4290.46,385.316]
["binance-futures","ETHUSDT",1757211302300,6.327,4291.77,4291.76,139.678]
["binance-futures","ETHUSDT",1757211362974,31.799,4288.17,4288.16,106.238]
["binance-futures","ETHUSDT",1757211382037,86.982,4288.1,4288.09,82.799]
["binance-futures","ETHUSDT",1757211437039,70.324,4288.81,4288.8,235.415]
["binance-futures","ETHUSDT",1757211513730,158.307,4287.92,4287.91,163.471]
["binance-futures","ETHUSDT",1757211519281,104.082,4287.92,4287.91,92.391]
["binance-futures","ETHUSDT",1757211578721,248.286,4287.01,4287.0,26.792]
["binance-futures","ETHUSDT",1757211665094,177.544,4287.44,4287.43,15.209]
["binance-futures","ETHUSDT",1757211707205,210.668,4287.83,4287.82,76.103]
["binance-futures","ETHUSDT",1757211758702,226.31,4289.35,4289.34,71.169]
["binance-futures","ETHUSDT",1757211785723,45.723,4289.52,4289.51,207.842]
["binance-futures","ETHUSDT",1757211837161,77.751,4292.58,4292.57,250.0]
["binance-futures","ETHUSDT",1757211864733,264.267,4292.19,4292.18,0.457]
["binance-futures","ETHUSDT",1757211915246,99.452,4291.01,4291.0,360.699]
["binance-futures","ETHUSDT",1757211983690,136.985,4291.62,4291.61,113.983]
["binance-futures","ETHUSDT",1757212003123,306.281,4290.21,4290.2,64.182]
["binance-futures","ETHUSDT",1757212056123,235.505,4292.02,4292.01,108.375]
["binance-futures","ETHUSDT",1757212132116,120.736,4292.75,4292.74,45.295]
["binance-futures","ETHUSDT",1757212182888,40.13,4293.0,4292.99,137.833]
["binance-futures","ETHUSDT",1757212234091,110.429,4293.75,4293.74,43.139]
["binance-futures","ETHUSDT",1757212271460,144.319,4295.0,4294.99,245.382]
["binance-futures","ETHUSDT",1757212301696,50.457,4297.03,4297.02,78.052]
["binance-futures","ETHUSDT",1757212345434,102.664,4295.2,4295.19,71.434]
["binance-futures","ETHUSDT",1757212370392,102.43,4296.0,4295.99,75.795]
["binance-futures","ETHUSDT",1757212424330,91.069,4295.99,4295.98,139.937]
["binance-futures","ETHUSDT",1757212499876,116.97,4295.19,4295.18,81.977]
["binance-futures","ETHUSDT",1757212527367,0.653,4295.4,4295.39,410.939]
["binance-futures","ETHUSDT",1757212558353,29.944,4294.81,4294.8,113.36]
["binance-futures","ETHUSDT",1757212637319,14.338,4293.07,4293.06,138.675]
["binance-futures","ETHUSDT",1757212691627,82.559,4292.22,4292.21,108.854]
["binance-futures","ETHUSDT",1757212742249,63.144,4293.0,4292.99,89.867]
["binance-futures","ETHUSDT",1757212769086,73.854,4294.29,4294.28,176.981]
["binance-futures","ETHUSDT",1757212819693,98.982,4293.01,4293.0,35.489]
["binance-futures","ETHUSDT",1757212860272,2.103,4292.1,4292.09,285.411]
["binance-futures","ETHUSDT",1757212885763,27.211,4289.66,4289.65,94.011]
["binance-futures","ETHUSDT",1757212932850,99.908,4289.76,4289.75,237.079]
["binance-futures","ETHUSDT",1757212958867,5.048,4289.76,4289.75,199.911]
["binance-futures","ETHUSDT",1757213006462,23.456,4289.23,4289.22,150.68]
["binance-futures","ETHUSDT",1757213072209,12.241,4292.0,4291.99,153.099]
["binance-futures","ETHUSDT",1757213098843,296.146,4292.72,4292.71,9.438]
["binance-futures","ETHUSDT",1757213165374,73.885,4294.72,4294.71,128.596]
["binance-futures","ETHUSDT",1757213196095,290.112,4294.49,4294.48,619.528]
["binance-futures","ETHUSDT",1757213242988,103.833,4295.79,4295.78,136.126]
["binance-futures","ETHUSDT",1757213293462,28.931,4294.92,4294.91,247.826]
["binance-futures","ETHUSDT",1757213317550,105.88,4296.73,4296.72,139.514]
["binance-futures","ETHUSDT",1757213347476,67.924,4297.42,4297.41,142.965]
["binance-futures","ETHUSDT",1757213386057,12.893,4297.43,4297.42,117.946]
["binance-futures","ETHUSDT",1757213429516,14.097,4297.0,4296.99,181.604]
["binance-futures","ETHUSDT",1757213475522,15.74,4297.5,4297.49,321.68]
["binance-futures","ETHUSDT",1757213546338,95.477,4298.39,4298.38,34.27]
["binance-futures","ETHUSDT",1757213596370,37.694,4298.58,4298.57,156.788]
["binance-futures","ETHUSDT",1757213601593,46.449,4298.58,4298.57,155.0]
["binance-futures","ETHUSDT",1757213658085,93.359,4299.32,4299.31,105.387]
["binance-futures","ETHUSDT",1757213714751,43.712,4300.63,4300.62,145.432]
["binance-futures","ETHUSDT",1757213737945,10.204,4301.51,4301.5,312.505]
["binance-futures","ETHUSDT",1757213779014,55.802,4299.75,4299.74,113.192]
["binance-futures","ETHUSDT",1757213825791,32.023,4299.74,4299.73,306.841]
["binance-futures","ETHUSDT",1757213851581,83.657,4297.9,4297.89,58.838]
["binance-futures","ETHUSDT",1757213891201,10.492,4299.55,4299.54,243.073]
["binance-futures","ETHUSDT",1757213973408,117.084,4298.04,4298.03,81.434]
["binance-futures","ETHUSDT",1757214019745,131.509,4299.2,4299.19,159.451]
["binance-futures","ETHUSDT",1757214023581,118.879,4298.41,4298.4,101.806]
["binance-futures","ETHUSDT",1757214090044,4.971,4297.28,4297.27,237.031]
["binance-futures","ETHUSDT",1757214138891,292.234,4296.78,4296.77,19.099]
["binance-futures","ETHUSDT",1757214184784,23.724,4295.44,4295.43,166.457]
["binance-futures","ETHUSDT",1757214213761,273.428,4295.43,4295.42,1.446]
["binance-futures","ETHUSDT",1757214267032,142.009,4295.54,4295.53,105.678]
["binance-futures","ETHUSDT",1757214296922,169.989,4295.16,4295.15,71.111]
["binance-futures","ETHUSDT",1757214340851,210.896,4294.31,4294.3,40.46]
["binance-futures","ETHUSDT",1757214391885,53.158,4293.49,4293.48,56.535]
["binance-futures","ETHUSDT",1757214471616,78.925,4293.6,4293.59,60.482]
["binance-futures","ETHUSDT",1757214517407,84.845,4294.0,4293.99,105.953]
["binance-futures","ETHUSDT",1757214556278,209.013,4293.41,4293.4,18.9]
["binance-futures","ETHUSDT",1757214612998,26.712,4295.0,4294.99,294.84]
["binance-futures","ETHUSDT",1757214657978,93.835,4295.5,4295.49,47.039]
["binance-futures","ETHUSDT",1757214683833,88.713,4294.87,4294.86,10.204]
["binance-futures","ETHUSDT",1757214734012,333.431,4293.97,4293.96,7.279]
["binance-futures","ETHUSDT",1757214789331,100.199,4294.24,4294.23,17.952]
["binance-futures","ETHUSDT",1757214819027,44.158,4294.02,4294.01,265.832]
["binance-futures","ETHUSDT",1757214881072,250.211,4293.75,4293.74,28.053]
["binance-futures","ETHUSDT",1757214958321,71.426,4296.95,4296.94,235.31]
["binance-futures","ETHUSDT",1757214962554,36.006,4296.95,4296.94,91.02]
["binance-futures","ETHUSDT",1757215010312,82.239,4297.96,4297.95,190.687]
["binance-futures","ETHUSDT",1757215091127,18.656,4299.16,4299.15,190.146]
["binance-futures","ETHUSDT",1757215134785,216.985,4300.46,4300.45,66.23]
["binance-futures","ETHUSDT",1757215179344,249.979,4301.54,4301.53,17.499]
["binance-futures","ETHUSDT",1757215204542,43.518,4301.72,4301.71,215.716]
["binance-futures","ETHUSDT",1757215249703,233.853,4300.38,4300.37,92.774]
["binance-futures","ETHUSDT",1757215275269,49.636,4301.47,4301.46,126.284]
["binance-futures","ETHUSDT",1757215322173,241.192,4299.89,4299.88,39.395]
["binance-futures","ETHUSDT",1757215373679,51.513,4300.02,4300.01,96.187]
["binance-futures","ETHUSDT",1757215394981,82.754,4299.55,4299.54,38.277]
["binance-futures","ETHUSDT",1757215444386,78.375,4299.53,4299.52,69.439]
["binance-futures","ETHUSDT",1757215525155,180.903,4299.4,4299.39,7.057]
["binance-futures","ETHUSDT",1757215579398,14.364,4299.0,4298.99,144.966]
["binance-futures","ETHUSDT",1757215629888,225.582,4298.91,4298.9,57.338]
["binance-futures","ETHUSDT",1757215663943,81.1,4299.63,4299.62,195.67]
["binance-futures","ETHUSDT",1757215707598,1.204,4300.22,4300.21,406.179]
["binance-futures","ETHUSDT",1757215759384,251.15,4300.35,4300.34,22.475]
["binance-futures","ETHUSDT",1757215789656,219.057,4300.97,4300.96,64.925]
["binance-futures","ETHUSDT",1757215834734,55.52,4302.4,4302.39,255.282]
["binance-futures","ETHUSDT",1757215859497,144.506,4302.16,4302.15,82.691]
["binance-futures","ETHUSDT",1757215920760,22.716,4299.58,4299.57,140.264]
["binance-futures","ETHUSDT",1757215951938,28.485,4296.5,4296.49,110.187]
["binance-futures","ETHUSDT",1757216021168,164.326,4297.39,4297.38,1.978]
["binance-futures","ETHUSDT",1757216075364,93.56,4297.37,4297.36,170.896]
["binance-futures","ETHUSDT",1757216104670,120.939,4297.69,4297.68,1.103]
["binance-futures","ETHUSDT",1757216160599,61.539,4295.51,4295.5,112.942]
["binance-futures","ETHUSDT",1757216213989,83.429,4296.8,4296.79,216.623]
["binance-futures","ETHUSDT",1757216259613,277.531,4296.8,4296.79,1.342]
["binance-futures","ETHUSDT",1757216305565,44.291,4296.09,4296.08,122.784]
["binance-futures","ETHUSDT",1757216367337,165.278,4297.05,4297.04,94.144]
["binance-futures","ETHUSDT",1757216402953,171.94,4297.68,4297.67,6.041]
["binance-futures","ETHUSDT",1757216452781,76.676,4297.85,4297.84,264.879]
["binance-futures","ETHUSDT",1757216539856,38.848,4295.69,4295.68,94.384]
["binance-futures","ETHUSDT",1757216564402,241.342,4295.01,4295.0,527.409]
["binance-futures","ETHUSDT",1757216597997,106.677,4295.01,4295.0,160.375]
["binance-futures","ETHUSDT",1757216672588,78.772,4295.56,4295.55,294.667]
["binance-futures","ETHUSDT",1757216720739,189.715,4295.91,4295.9,128.488]
["binance-futures","ETHUSDT",1757216784812,230.594,4295.92,4295.91,23.225]
["binance-futures","ETHUSDT",1757216811397,366.059,4293.85,4293.84,1.143]
["binance-futures","ETHUSDT",1757216837419,32.147,4293.63,4293.62,225.215]
["binance-futures","ETHUSDT",1757216883179,79.036,4292.68,4292.67,336.654]
["binance-futures","ETHUSDT",1757216933395,170.156,4292.45,4292.44,87.988]
["binance-futures","ETHUSDT",1757216982751,210.997,4291.5,4291.49,54.58]
["binance-futures","ETHUSDT",1757217061335,88.411,4291.65,4291.64,166.379]
["binance-futures","ETHUSDT",1757217066200,114.133,4291.65,4291.64,158.952]
["binance-futures","ETHUSDT",1757217147136,68.021,4291.62,4291.61,113.658]
["binance-futures","ETHUSDT",1757217174549,41.898,4292.2,4292.19,116.454]
["binance-futures","ETHUSDT",1757217248486,136.052,4293.46,4293.45,217.736]
["binance-futures","ETHUSDT",1757217279785,142.693,4293.91,4293.9,24.036]
["binance-futures","ETHUSDT",1757217332469,1.646,4294.99,4294.98,282.68]
["binance-futures","ETHUSDT",1757217386647,44.664,4295.11,4295.1,232.999]
["binance-futures","ETHUSDT",1757217417378,25.248,4294.7,4294.69,339.65]
["binance-futures","ETHUSDT",1757217511439,19.383,4295.07,4295.06,254.235]
["binance-futures","ETHUSDT",1757217565530,164.147,4295.5,4295.49,24.466]
["binance-futures","ETHUSDT",1757217571572,343.335,4295.45,4295.44,3.084]
["binance-futures","ETHUSDT",1757217628136,154.238,4295.11,4295.1,188.699]
["binance-futures","ETHUSDT",1757217703778,192.35,4294.29,4294.28,153.452]
["binance-futures","ETHUSDT",1757217762137,112.626,4294.82,4294.81,267.318]
["binance-futures","ETHUSDT",1757217805832,54.35,4295.83,4295.82,138.215]
["binance-futures","ETHUSDT",1757217847539,62.033,4295.64,4295.63,149.274]
["binance-futures","ETHUSDT",1757217903990,305.131,4295.41,4295.4,56.566]
["binance-futures","ETHUSDT",1757217934133,372.408,4294.2,4294.19,95.518]
["binance-futures","ETHUSDT",1757217989658,113.575,4295.65,4295.64,150.821]
["binance-futures","ETHUSDT",1757218047101,237.087,4295.65,4295.64,116.884]
["binance-futures","ETHUSDT",1757218082920,144.32,4295.14,4295.13,127.862]
["binance-futures","ETHUSDT",1757218184489,108.735,4296.01,4296.0,665.781]
["binance-futures","ETHUSDT",1757218223551,118.654,4297.04,4297.03,395.145]
["binance-futures","ETHUSDT",1757218279687,483.547,4296.79,4296.78,212.307]
["binance-futures","ETHUSDT",1757218330140,795.01,4293.81,4293.8,46.129]
["binance-futures","ETHUSDT",1757218352998,1052.093,4292.24,4292.23,0.166]
["binance-futures","ETHUSDT",1757218403116,102.628,4292.96,4292.95,132.556]
["binance-futures","ETHUSDT",1757218448753,316.447,4292.71,4292.7,46.693]
["binance-futures","ETHUSDT",1757218481937,224.694,4290.99,4290.98,11.367]
["binance-futures","ETHUSDT",1757218530191,111.723,4292.97,4292.96,43.406]
["binance-futures","ETHUSDT",1757218557420,11.806,4293.01,4293.0,233.773]
["binance-futures","ETHUSDT",1757218609144,145.745,4294.79,4294.78,40.096]
["binance-futures","ETHUSDT",1757218666888,43.901,4293.44,4293.43,293.641]
["binance-futures","ETHUSDT",1757218747986,202.636,4292.69,4292.68,31.338]
["binance-futures","ETHUSDT",1757218811716,185.651,4293.18,4293.17,199.448]
["binance-futures","ETHUSDT",1757218844079,21.462,4294.06,4294.05,412.339]
["binance-futures","ETHUSDT",1757218896995,375.951,4292.51,4292.5,1.094]
["binance-futures","ETHUSDT",1757218955425,8.182,4293.36,4293.35,172.222]
["binance-futures","ETHUSDT",1757218984125,116.414,4293.0,4292.99,161.123]
["binance-futures","ETHUSDT",1757219044101,180.59,4293.0,4292.99,138.311]
["binance-futures","ETHUSDT",1757219105468,131.661,4293.02,4293.01,152.621]
["binance-futures","ETHUSDT",1757219141441,141.501,4293.3,4293.29,69.291]
["binance-futures","ETHUSDT",1757219201249,249.691,4292.6,4292.59,6.226]
["binance-futures","ETHUSDT",1757219284686,15.341,4293.74,4293.73,188.111]
["binance-futures","ETHUSDT",1757219342456,72.763,4293.82,4293.81,124.09]
["binance-futures","ETHUSDT",1757219345743,48.144,4294.55,4294.54,324.611]
["binance-futures","ETHUSDT",1757219429005,130.454,4294.61,4294.6,40.493]
["binance-futures","ETHUSDT",1757219480311,212.046,4293.56,4293.55,22.208]
["binance-futures","ETHUSDT",1757219534208,65.892,4293.05,4293.04,88.075]
["binance-futures","ETHUSDT",1757219564517,21.789,4293.01,4293.0,235.881]
["binance-futures","ETHUSDT",1757219623089,71.596,4294.74,4294.73,206.961]
["binance-futures","ETHUSDT",1757219654377,39.524,4294.74,4294.73,99.707]
["binance-futures","ETHUSDT",1757219716224,130.104,4294.62,4294.61,30.42]
["binance-futures","ETHUSDT",1757219754417,22.465,4295.82,4295.81,197.848]
["binance-futures","ETHUSDT",1757219832291,92.524,4292.42,4292.41,207.377]
["binance-futures","ETHUSDT",1757219837084,54.264,4293.6,4293.59,184.203]
["binance-futures","ETHUSDT",1757219918088,233.629,4292.18,4292.17,86.96]
["binance-futures","ETHUSDT",1757219978120,68.355,4293.84,4293.83,260.341]
["binance-futures","ETHUSDT",1757220035386,31.794,4292.53,4292.52,149.137]
["binance-futures","ETHUSDT",1757220069543,419.201,4292.46,4292.45,74.818]
["binance-futures","ETHUSDT",1757220109842,269.771,4291.88,4291.87,55.021]
["binance-futures","ETHUSDT",1757220163531,31.981,4292.4,4292.39,264.934]
["binance-futures","ETHUSDT",1757220190520,117.684,4292.76,4292.75,42.825]
["binance-futures","ETHUSDT",1757220245470,126.107,4292.84,4292.83,184.419]
["binance-futures","ETHUSDT",1757220326028,15.203,4294.17,4294.16,280.733]
["binance-futures","ETHUSDT",1757220343621,149.466,4294.17,4294.16,32.845]
["binance-futures","ETHUSDT",1757220382841,149.413,4294.17,4294.16,97.87]
["binance-futures","ETHUSDT",1757220457118,157.911,4294.72,4294.71,73.968]
["binance-futures","ETHUSDT",1757220510923,350.666,4294.72,4294.71,84.174]
["binance-futures","ETHUSDT",1757220539610,275.579,4294.23,4294.22,82.772]
["binance-futures","ETHUSDT",1757220597382,118.287,4294.23,4294.22,88.725]
["binance-futures","ETHUSDT",1757220621909,59.555,4295.84,4295.83,232.754]
["binance-futures","ETHUSDT",1757220666003,49.917,4299.89,4299.88,230.215]
["binance-futures","ETHUSDT",1757220713553,116.789,4300.37,4300.36,27.304]
["binance-futures","ETHUSDT",1757220762692,87.827,4300.93,4300.92,282.639]
["binance-futures","ETHUSDT",1757220788955,116.812,4300.92,4300.91,117.851]
["binance-futures","ETHUSDT",1757220834782,437.228,4298.42,4298.41,88.018]
["binance-futures","ETHUSDT",1757220906514,3.03,4299.12,4299.11,360.799]
["binance-futures","ETHUSDT",1757220925488,139.157,4299.58,4299.57,14.7]
["binance-futures","ETHUSDT",1757221016046,20.119,4298.68,4298.67,322.612]
["binance-futures","ETHUSDT",1757221048947,141.579,4298.68,4298.67,67.697]
["binance-futures","ETHUSDT",1757221100372,87.753,4299.16,4299.15,125.189]
["binance-futures","ETHUSDT",1757221147412,86.82,4299.69,4299.68,313.81]
["binance-futures","ETHUSDT",1757221175375,163.378,4299.79,4299.78,95.576]
["binance-futures","ETHUSDT",1757221246573,35.815,4298.91,4298.9,131.856]
["binance-futures","ETHUSDT",1757221251725,113.188,4298.91,4298.9,111.802]
["binance-futures","ETHUSDT",1757221305073,96.955,4298.52,4298.51,128.725]
["binance-futures","ETHUSDT",1757221353431,123.159,4299.48,4299.47,30.962]
["binance-futures","ETHUSDT",1757221424600,148.794,4299.82,4299.81,33.958]
["binance-futures","ETHUSDT",1757221478741,115.795,4299.48,4299.47,14.852]
["binance-futures","ETHUSDT",1757221485865,33.241,4299.48,4299.47,136.308]
["binance-futures","ETHUSDT",1757221543715,141.567,4299.48,4299.47,86.873]
["binance-futures","ETHUSDT",1757221586997,121.953,4298.93,4298.92,7.643]
["binance-futures","ETHUSDT",1757221611310,35.238,4298.64,4298.63,437.393]
["binance-futures","ETHUSDT",1757221662353,242.572,4298.58,4298.57,63.403]
["binance-futures","ETHUSDT",1757221710923,385.575,4295.98,4295.97,34.535]
["binance-futures","ETHUSDT",1757221736658,131.159,4296.31,4296.3,125.854]
["binance-futures","ETHUSDT",1757221809323,392.192,4295.33,4295.32,81.952]
["binance-futures","ETHUSDT",1757221853597,88.518,4296.19,4296.18,417.638]
["binance-futures","ETHUSDT",1757221898480,183.375,4295.57,4295.56,118.926]
["binance-futures","ETHUSDT",1757221902381,445.074,4294.97,4294.96,2.243]
["binance-futures","ETHUSDT",1757221968484,28.934,4296.48,4296.47,298.147]
["binance-futures","ETHUSDT",1757222019328,370.574,4296.63,4296.62,8.372]
["binance-futures","ETHUSDT",1757222055082,110.174,4298.26,4298.25,173.625]
["binance-futures","ETHUSDT",1757222094063,164.222,4298.08,4298.07,183.437]
["binance-futures","ETHUSDT",1757222142224,3.933,4296.43,4296.42,558.874]
["binance-futures","ETHUSDT",1757222170543,61.64,4297.02,4297.01,271.48]
["binance-futures","ETHUSDT",1757222227600,46.726,4297.02,4297.01,306.765]
["binance-futures","ETHUSDT",1757222281129,181.745,4297.04,4297.03,18.855]
["binance-futures","ETHUSDT",1757222343369,83.577,4296.17,4296.16,41.22]
["binance-futures","ETHUSDT",1757222391741,89.076,4295.91,4295.9,573.415]
["binance-futures","ETHUSDT",1757222415535,55.82,4295.91,4295.9,500.223]
["binance-futures","ETHUSDT",1757222458420,345.604,4296.93,4296.92,5.706]
["binance-futures","ETHUSDT",1757222502334,195.677,4298.01,4298.0,75.9]
["binance-futures","ETHUSDT",1757222530538,185.736,4296.97,4296.96,89.414]
["binance-futures","ETHUSDT",1757222581819,113.479,4298.03,4298.02,94.986]
["binance-futures","ETHUSDT",1757222622030,95.097,4298.41,4298.4,223.415]
["binance-futures","ETHUSDT",1757222654512,33.212,4298.94,4298.93,424.156]
["binance-futures","ETHUSDT",1757222702148,20.702,4298.95,4298.94,246.743]
["binance-futures","ETHUSDT",1757222763075,23.056,4301.88,4301.87,125.733]
["binance-futures","ETHUSDT",1757222808033,28.674,4301.47,4301.46,128.544]
["binance-futures","ETHUSDT",1757222812510,8.798,4301.47,4301.46,136.127]
["binance-futures","ETHUSDT",1757222874062,196.239,4301.44,4301.43,67.785]
["binance-futures","ETHUSDT",1757222928408,98.967,4300.69,4300.68,108.227]
["binance-futures","ETHUSDT",1757222957010,138.093,4300.62,4300.61,103.083]
["binance-futures","ETHUSDT",1757223001771,5.482,4300.51,4300.5,304.339]
["binance-futures","ETHUSDT",1757223044366,127.203,4300.51,4300.5,119.794]
["binance-futures","ETHUSDT",1757223068039,139.87,4300.51,4300.5,123.132]
["binance-futures","ETHUSDT",1757223113812,242.837,4299.01,4299.0,120.979]
["binance-futures","ETHUSDT",1757223160889,61.276,4299.76,4299.75,227.932]
["binance-futures","ETHUSDT",1757223240018,61.839,4299.6,4299.59,68.502]
["binance-futures","ETHUSDT",1757223244036,109.014,4299.6,4299.59,75.13]
["binance-futures","ETHUSDT",1757223319385,132.677,4299.69,4299.68,87.963]
["binance-futures","ETHUSDT",1757223370214,455.745,4298.52,4298.51,102.801]
["binance-futures","ETHUSDT",1757223424235,41.006,4298.32,4298.31,106.098]
["binance-futures","ETHUSDT",1757223449501,125.224,4298.32,4298.31,111.891]
["binance-futures","ETHUSDT",1757223497130,176.076,4297.4,4297.39,83.317]
["binance-futures","ETHUSDT",1757223551739,263.101,4296.99,4296.98,69.692]
["binance-futures","ETHUSDT",1757223579614,140.53,4295.42,4295.41,117.002]
["binance-futures","ETHUSDT",1757223621553,111.799,4293.9,4293.89,245.3]
["binance-futures","ETHUSDT",1757223695989,145.46,4294.26,4294.25,188.114]
["binance-futures","ETHUSDT",1757223704934,96.256,4294.76,4294.75,138.087]
["binance-futures","ETHUSDT",1757223751246,20.41,4293.51,4293.5,112.15]
["binance-futures","ETHUSDT",1757223825089,123.686,4294.1,4294.09,5.58]
["binance-futures","ETHUSDT",1757223877598,153.631,4292.9,4292.89,36.717]
["binance-futures","ETHUSDT",1757223907688,413.338,4292.61,4292.6,19.322]
["binance-futures","ETHUSDT",1757223959239,136.943,4292.21,4292.2,102.933]
["binance-futures","ETHUSDT",1757224016937,320.772,4290.95,4290.94,54.215]
["binance-futures","ETHUSDT",1757224032029,177.992,4291.42,4291.41,94.182]
["binance-futures","ETHUSDT",1757224083788,102.775,4292.28,4292.27,316.813]
["binance-futures","ETHUSDT",1757224137221,398.068,4292.72,4292.71,50.926]
["binance-futures","ETHUSDT",1757224161820,85.179,4292.15,4292.14,370.381]
["binance-futures","ETHUSDT",1757224217541,279.202,4292.52,4292.51,64.746]
["binance-futures","ETHUSDT",1757224293361,353.417,4291.74,4291.73,107.147]
["binance-futures","ETHUSDT",1757224309150,466.338,4291.74,4291.73,138.492]
["binance-futures","ETHUSDT",1757224394280,495.243,4292.01,4292.0,57.767]
["binance-futures","ETHUSDT",1757224422935,195.629,4292.21,4292.2,92.751]
["binance-futures","ETHUSDT",1757224475802,202.62,4291.32,4291.31,105.696]
["binance-futures","ETHUSDT",1757224527566,104.073,4291.56,4291.55,189.452]
["binance-futures","ETHUSDT",1757224556858,18.244,4291.56,4291.55,175.395]
["binance-futures","ETHUSDT",1757224620640,72.268,4293.56,4293.55,340.174]
["binance-futures","ETHUSDT",1757224632793,147.384,4293.86,4293.85,278.623]
["binance-futures","ETHUSDT",1757224687115,186.685,4292.85,4292.84,125.558]
["binance-futures","ETHUSDT",1757224740931,93.754,4292.65,4292.64,189.39]
["binance-futures","ETHUSDT",1757224816892,27.222,4293.37,4293.36,417.782]
["binance-futures","ETHUSDT",1757224867235,198.598,4292.85,4292.84,100.521]
["binance-futures","ETHUSDT",1757224910932,70.215,4290.02,4290.01,163.841]
["binance-futures","ETHUSDT",1757224940469,117.935,4290.72,4290.71,204.156]
["binance-futures","ETHUSDT",1757224989732,144.814,4291.9,4291.89,243.353]
["binance-futures","ETHUSDT",1757225016641,2.633,4292.73,4292.72,304.122]
["binance-futures","ETHUSDT",1757225064901,144.39,4293.37,4293.36,16.474]
["binance-futures","ETHUSDT",1757225117777,82.738,4293.5,4293.49,151.865]
["binance-futures","ETHUSDT",1757225145519,102.157,4293.76,4293.75,124.251]
["binance-futures","ETHUSDT",1757225220490,105.694,4291.76,4291.75,40.021]
["binance-futures","ETHUSDT",1757225275892,172.704,4290.96,4290.95,89.678]
["binance-futures","ETHUSDT",1757225322064,174.877,4290.58,4290.57,21.726]
["binance-futures","ETHUSDT",1757225326879,183.692,4290.58,4290.57,7.504]
["binance-futures","ETHUSDT",1757225397388,161.588,4291.67,4291.66,40.691]
["binance-futures","ETHUSDT",1757225446450,185.248,4290.68,4290.67,37.531]
["binance-futures","ETHUSDT",1757225497143,23.93,4290.32,4290.31,168.792]
["binance-futures","ETHUSDT",1757225526799,148.102,4290.71,4290.7,64.649]
["binance-futures","ETHUSDT",1757225582490,676.806,4290.01,4290.0,1478.083]
["binance-futures","ETHUSDT",1757225608016,151.673,4288.84,4288.83,53.342]
["binance-futures","ETHUSDT",1757225656264,83.348,4288.81,4288.8,169.445]
["binance-futures","ETHUSDT",1757225703358,283.856,4288.77,4288.76,94.033]
["binance-futures","ETHUSDT",1757225754629,102.047,4289.63,4289.62,190.985]
["binance-futures","ETHUSDT",1757225777352,144.298,4289.26,4289.25,179.857]
["binance-futures","ETHUSDT",1757225852347,106.404,4288.33,4288.32,227.085]
["binance-futures","ETHUSDT",1757225907310,209.266,4288.4,4288.39,86.298]
["binance-futures","ETHUSDT",1757225956431,86.692,4288.09,4288.08,245.594]
["binance-futures","ETHUSDT",1757225981905,194.682,4288.01,4288.0,1966.018]
["binance-futures","ETHUSDT",1757226026749,59.565,4287.76,4287.75,319.172]
["binance-futures","ETHUSDT",1757226057673,16.403,4289.37,4289.36,415.122]
["binance-futures","ETHUSDT",1757226103068,443.754,4289.13,4289.12,19.409]
["binance-futures","ETHUSDT",1757226154350,8.526,4287.55,4287.54,280.779]
["binance-futures","ETHUSDT",1757226231327,133.711,4287.23,4287.22,137.363]
["binance-futures","ETHUSDT",1757226235912,67.209,4287.23,4287.22,158.895]
["binance-futures","ETHUSDT",1757226282394,114.844,4287.79,4287.78,148.885]
["binance-futures","ETHUSDT",1757226327830,130.136,4289.29,4289.28,75.712]
["binance-futures","ETHUSDT",1757226397189,91.878,4288.83,4288.82,226.363]
["binance-futures","ETHUSDT",1757226425875,132.602,4288.83,4288.82,62.257]
["binance-futures","ETHUSDT",1757226476203,393.481,4287.59,4287.58,94.987]
["binance-futures","ETHUSDT",1757226526603,348.442,4287.59,4287.58,312.703]
["binance-futures","ETHUSDT",1757226552190,198.849,4288.82,4288.81,201.84]
["binance-futures","ETHUSDT",1757226596188,31.53,4288.82,4288.81,256.165]
["binance-futures","ETHUSDT",1757226648937,3.841,4290.01,4290.0,557.686]
["binance-futures","ETHUSDT",1757226672674,53.281,4290.32,4290.31,393.027]
["binance-futures","ETHUSDT",1757226728472,243.25,4290.32,4290.31,215.153]
["binance-futures","ETHUSDT",1757226801132,252.114,4287.73,4287.72,228.458]
["binance-futures","ETHUSDT",1757226852106,303.715,4287.73,4287.72,73.213]
["binance-futures","ETHUSDT",1757226900578,150.414,4288.0,4287.99,255.59]
["binance-futures","ETHUSDT",1757226926777,142.91,4288.51,4288.5,208.706]
["binance-futures","ETHUSDT",1757226975613,199.211,4287.24,4287.23,138.493]
["binance-futures","ETHUSDT",1757226999218,496.376,4287.01,4287.0,678.377]
["binance-futures","ETHUSDT",1757227044312,289.208,4287.01,4287.0,349.605]
["binance-futures","ETHUSDT",1757227083048,264.205,4284.13,4284.12,106.721]
["binance-futures","ETHUSDT",1757227105864,72.873,4284.13,4284.12,149.062]
["binance-futures","ETHUSDT",1757227147494,364.033,4283.78,4283.77,31.352]
["binance-futures","ETHUSDT",1757227188036,169.612,4283.94,4283.93,168.155]
["binance-futures","ETHUSDT",1757227244300,48.377,4285.4,4285.39,281.997]
["binance-futures","ETHUSDT",1757227286086,158.858,4284.41,4284.4,60.009]
["binance-futures","ETHUSDT",1757227311376,355.132,4283.41,4283.4,39.841]
["binance-futures","ETHUSDT",1757227355295,57.238,4284.0,4283.99,340.782]
["binance-futures","ETHUSDT",1757227407515,153.103,4284.82,4284.81,146.723]
["binance-futures","ETHUSDT",1757227429522,100.003,4285.4,4285.39,396.232]
["binance-futures","ETHUSDT",1757227473799,114.748,4285.59,4285.58,170.561]
["binance-futures","ETHUSDT",1757227520510,126.139,4285.91,4285.9,132.99]
["binance-futures","ETHUSDT",1757227546400,15.127,4286.18,4286.17,400.389]
["binance-futures","ETHUSDT",1757227590447,258.075,4286.35,4286.34,119.075]
["binance-futures","ETHUSDT",1757227629343,3.721,4286.62,4286.61,339.514]
["binance-futures","ETHUSDT",1757227710432,351.839,4286.25,4286.24,100.526]
["binance-futures","ETHUSDT",1757227714195,303.681,4285.77,4285.76,119.64]
["binance-futures","ETHUSDT",1757227785673,241.825,4286.32,4286.31,137.26]
["binance-futures","ETHUSDT",1757227842614,99.421,4286.53,4286.52,102.596]
["binance-futures","ETHUSDT",1757227867739,27.644,4287.29,4287.28,297.748]
["binance-futures","ETHUSDT",1757227915370,44.282,4287.99,4287.98,96.149]
["binance-futures","ETHUSDT",1757227973896,128.629,4288.67,4288.66,146.688]
["binance-futures","ETHUSDT",1757227993035,188.754,4288.67,4288.66,106.742]
["binance-futures","ETHUSDT",1757228040529,110.375,4288.67,4288.66,161.505]
["binance-futures","ETHUSDT",1757228088444,196.11,4287.51,4287.5,185.625]
["binance-futures","ETHUSDT",1757228160566,342.621,4285.41,4285.4,137.71]
["binance-futures","ETHUSDT",1757228164405,972.162,4285.27,4285.26,1.794]
["binance-futures","ETHUSDT",1757228237590,34.736,4282.2,4282.19,453.923]
["binance-futures","ETHUSDT",1757228271575,79.755,4281.65,4281.64,326.286]
["binance-futures","ETHUSDT",1757228315157,76.101,4282.1,4282.09,205.608]
["binance-futures","ETHUSDT",1757228338359,253.558,4282.35,4282.34,125.161]
["binance-futures","ETHUSDT",1757228383155,309.266,4282.35,4282.34,117.561]
["binance-futures","ETHUSDT",1757228428094,224.049,4282.7,4282.69,37.588]
["binance-futures","ETHUSDT",1757228467452,235.964,4282.7,4282.69,82.865]
["binance-futures","ETHUSDT",1757228495067,11.347,4283.55,4283.54,129.206]
["binance-futures","ETHUSDT",1757228566714,248.63,4283.8,4283.79,120.517]
["binance-futures","ETHUSDT",1757228571534,231.253,4283.8,4283.79,119.834]
["binance-futures","ETHUSDT",1757228613805,38.303,4278.94,4278.93,141.27]
["binance-futures","ETHUSDT",1757228668867,10.146,4278.39,4278.38,403.097]
["binance-futures","ETHUSDT",1757228707848,208.803,4279.68,4279.67,16.286]
["binance-futures","ETHUSDT",1757228744066,21.162,4280.63,4280.62,162.601]
["binance-futures","ETHUSDT",1757228770835,324.314,4280.63,4280.62,51.603]
["binance-futures","ETHUSDT",1757228816493,84.849,4281.31,4281.3,103.675]
["binance-futures","ETHUSDT",1757228840082,70.903,4281.6,4281.59,114.747]
["binance-futures","ETHUSDT",1757228886076,6.368,4281.27,4281.26,151.288]
["binance-futures","ETHUSDT",1757228936549,399.922,4280.34,4280.33,0.819]
["binance-futures","ETHUSDT",1757228979427,141.77,4279.16,4279.15,103.284]
["binance-futures","ETHUSDT",1757229004817,37.319,4279.9,4279.89,347.258]
["binance-futures","ETHUSDT",1757229070514,104.328,4280.66,4280.65,197.028]
["binance-futures","ETHUSDT",1757229117321,118.481,4281.52,4281.51,189.998]
["binance-futures","ETHUSDT",1757229159173,1.306,4283.6,4283.59,318.118]
["binance-futures","ETHUSDT",1757229179730,131.316,4284.0,4283.99,264.564]
["binance-futures","ETHUSDT",1757229205738,179.362,4284.62,4284.61,79.292]
["binance-futures","ETHUSDT",1757229249121,156.096,4284.42,4284.41,77.772]
["binance-futures","ETHUSDT",1757229296492,34.113,4283.67,4283.66,230.089]
["binance-futures","ETHUSDT",1757229345930,0.581,4284.79,4284.78,197.888]
["binance-futures","ETHUSDT",1757229369266,316.974,4285.73,4285.72,56.16]
["binance-futures","ETHUSDT",1757229422039,28.634,4286.29,4286.28,99.524]
["binance-futures","ETHUSDT",1757229475303,113.205,4285.45,4285.44,91.505]
["binance-futures","ETHUSDT",1757229536588,78.487,4286.41,4286.4,308.168]
["binance-futures","ETHUSDT",1757229602670,14.812,4282.7,4282.69,142.308]
["binance-futures","ETHUSDT",1757229628465,74.823,4283.1,4283.09,293.81]
["binance-futures","ETHUSDT",1757229675055,102.347,4284.5,4284.49,167.604]
["binance-futures","ETHUSDT",1757229723705,1.761,4284.84,4284.83,306.234]
["binance-futures","ETHUSDT",1757229751091,359.938,4285.98,4285.97,14.639]
["binance-futures","ETHUSDT",1757229792713,322.062,4285.75,4285.74,135.409]
["binance-futures","ETHUSDT",1757229860364,6.936,4285.36,4285.35,155.043]
["binance-futures","ETHUSDT",1757229892148,205.205,4285.45,4285.44,1.163]
["binance-futures","ETHUSDT",1757229943162,122.943,4286.29,4286.28,138.793]
["binance-futures","ETHUSDT",1757230013246,252.447,4287.23,4287.22,124.641]
["binance-futures","ETHUSDT",1757230067704,406.372,4288.01,4288.0,56.561]
["binance-futures","ETHUSDT",1757230108625,0.379,4288.22,4288.21,432.869]
["binance-futures","ETHUSDT",1757230143747,138.633,4288.61,4288.6,104.722]
["binance-futures","ETHUSDT",1757230193603,104.611,4291.79,4291.78,100.278]
["binance-futures","ETHUSDT",1757230216507,36.024,4292.67,4292.66,389.832]
["binance-futures","ETHUSDT",1757230255944,449.138,4294.19,4294.18,29.186]
["binance-futures","ETHUSDT",1757230299664,142.877,4295.43,4295.42,72.354]
["binance-futures","ETHUSDT",1757230322371,215.079,4296.39,4296.38,79.762]
["binance-futures","ETHUSDT",1757230353586,10.028,4297.23,4297.22,175.043]
["binance-futures","ETHUSDT",1757230402507,122.338,4296.69,4296.68,22.867]
["binance-futures","ETHUSDT",1757230467949,357.126,4296.34,4296.33,98.839]
["binance-futures","ETHUSDT",1757230471659,293.413,4296.34,4296.33,55.88]
["binance-futures","ETHUSDT",1757230536117,230.19,4296.46,4296.45,145.852]
["binance-futures","ETHUSDT",1757230579323,279.16,4298.0,4297.99,260.917]
["binance-futures","ETHUSDT",1757230620032,15.935,4298.09,4298.08,154.389]
["binance-futures","ETHUSDT",1757230644554,82.868,4299.0,4298.99,240.288]
["binance-futures","ETHUSDT",1757230684110,18.667,4299.3,4299.29,506.076]
["binance-futures","ETHUSDT",1757230720938,75.979,4303.05,4303.04,94.841]
["binance-futures","ETHUSDT",1757230741446,275.826,4300.2,4300.19,99.201]
["binance-futures","ETHUSDT",1757230780613,351.315,4300.44,4300.43,30.864]
["binance-futures","ETHUSDT",1757230839300,508.59,4299.44,4299.43,3.46]
["binance-futures","ETHUSDT",1757230842603,272.543,4299.44,4299.43,141.067]
["binance-futures","ETHUSDT",1757230883637,35.805,4300.92,4300.91,368.5]
["binance-futures","ETHUSDT",1757230943736,185.152,4299.01,4299.0,37.711]
["binance-futures","ETHUSDT",1757230985659,143.263,4298.6,4298.59,220.18]
["binance-futures","ETHUSDT",1757231009558,162.878,4298.61,4298.6,151.487]
["binance-futures","ETHUSDT",1757231054126,151.785,4297.13,4297.12,61.138]
["binance-futures","ETHUSDT",1757231099170,223.699,4297.27,4297.26,137.337]
["binance-futures","ETHUSDT",1757231121150,783.439,4298.6,4298.59,50.136]
["binance-futures","ETHUSDT",1757231161034,120.163,4298.3,4298.29,241.188]
["binance-futures","ETHUSDT",1757231200548,390.816,4299.0,4298.99,50.727]
["binance-futures","ETHUSDT",1757231265424,224.241,4295.6,4295.59,24.397]
["binance-futures","ETHUSDT",1757231268705,120.677,4295.96,4295.95,100.015]
["binance-futures","ETHUSDT",1757231336433,127.771,4295.01,4295.0,77.986]
["binance-futures","ETHUSDT",1757231379812,153.406,4294.5,4294.49,116.021]
["binance-futures","ETHUSDT",1757231428338,369.801,4294.63,4294.62,78.111]
["binance-futures","ETHUSDT",1757231452280,44.889,4291.68,4291.67,275.785]
["binance-futures","ETHUSDT",1757231488866,147.95,4294.12,4294.11,19.703]
["binance-futures","ETHUSDT",1757231510935,645.095,4292.39,4292.38,0.063]
["binance-futures","ETHUSDT",1757231559934,112.217,4291.3,4291.29,141.66]
["binance-futures","ETHUSDT",1757231596611,114.099,4291.38,4291.37,266.317]
["binance-futures","ETHUSDT",1757231665465,3.438,4293.22,4293.21,323.453]
["binance-futures","ETHUSDT",1757231669362,76.228,4293.22,4293.21,229.583]
["binance-futures","ETHUSDT",1757231719515,155.02,4291.91,4291.9,73.894]
["binance-futures","ETHUSDT",1757231790837,54.831,4290.79,4290.78,432.414]
["binance-futures","ETHUSDT",1757231834060,30.079,4291.85,4291.84,512.66]
["binance-futures","ETHUSDT",1757231867671,19.917,4290.26,4290.25,220.554]
["binance-futures","ETHUSDT",1757231903422,75.907,4289.96,4289.95,167.766]
["binance-futures","ETHUSDT",1757231950461,132.722,4290.51,4290.5,204.107]
["binance-futures","ETHUSDT",1757231979412,67.756,4291.92,4291.91,217.945]
["binance-futures","ETHUSDT",1757232022010,31.631,4295.32,4295.31,359.235]
["binance-futures","ETHUSDT",1757232063193,62.377,4296.38,4296.37,147.34]
["binance-futures","ETHUSDT",1757232098120,168.631,4296.01,4296.0,121.266]
["binance-futures","ETHUSDT",1757232131782,33.057,4297.08,4297.07,407.629]
["binance-futures","ETHUSDT",1757232195285,160.399,4295.78,4295.77,171.938]
["binance-futures","ETHUSDT",1757232238096,260.617,4294.0,4293.99,176.1]
["binance-futures","ETHUSDT",1757232284227,107.072,4298.2,4298.19,103.239]
["binance-futures","ETHUSDT",1757232305894,73.608,4296.48,4296.47,79.488]
["binance-futures","ETHUSDT",1757232326243,116.48,4299.33,4299.32,95.25]
["binance-futures","ETHUSDT",1757232368802,62.384,4299.32,4299.31,367.095]
["binance-futures","ETHUSDT",1757232412690,55.122,4298.99,4298.98,215.857]
["binance-futures","ETHUSDT",1757232453336,306.355,4300.0,4299.99,414.281]
["binance-futures","ETHUSDT",1757232477339,119.184,4300.75,4300.74,51.63]
["binance-futures","ETHUSDT",1757232520126,296.642,4299.61,4299.6,92.159]
["binance-futures","ETHUSDT",1757232566068,345.148,4299.01,4299.0,194.058]
["binance-futures","ETHUSDT",1757232607618,325.531,4298.85,4298.84,153.216]
["binance-futures","ETHUSDT",1757232672316,126.729,4298.07,4298.06,222.34]
["binance-futures","ETHUSDT",1757232693409,139.092,4298.51,4298.5,338.357]
["binance-futures","ETHUSDT",1757232736030,166.165,4298.76,4298.75,57.502]
["binance-futures","ETHUSDT",1757232778696,203.483,4300.75,4300.74,136.734]
["binance-futures","ETHUSDT",1757232800474,276.609,4299.68,4299.67,87.896]
["binance-futures","ETHUSDT",1757232825288,233.138,4300.54,4300.53,196.542]
["binance-futures","ETHUSDT",1757232870218,102.835,4300.77,4300.76,380.059]
["binance-futures","ETHUSDT",1757232915351,312.618,4299.65,4299.64,76.703]
["binance-futures","ETHUSDT",1757232957216,162.417,4300.16,4300.15,108.309]
["binance-futures","ETHUSDT",1757233017212,5.5,4301.31,4301.3,452.513]
["binance-futures","ETHUSDT",1757233059669,152.62,4301.32,4301.31,50.602]
["binance-futures","ETHUSDT",1757233090224,129.031,4301.73,4301.72,178.316]
["binance-futures","ETHUSDT",1757233130091,14.756,4301.4,4301.39,162.73]
["binance-futures","ETHUSDT",1757233172451,124.485,4304.25,4304.24,31.833]
["binance-futures","ETHUSDT",1757233194966,75.132,4303.98,4303.97,219.044]
["binance-futures","ETHUSDT",1757233237151,107.124,4302.32,4302.31,128.053]
["binance-futures","ETHUSDT",1757233277908,313.654,4304.57,4304.56,36.384]
["binance-futures","ETHUSDT",1757233301261,50.272,4303.25,4303.24,110.26]
["binance-futures","ETHUSDT",1757233364027,274.911,4304.99,4304.98,335.103]
["binance-futures","ETHUSDT",1757233379513,190.484,4302.98,4302.97,53.507]
["binance-futures","ETHUSDT",1757233431717,78.615,4308.0,4307.99,257.071]
["binance-futures","ETHUSDT",1757233434855,53.555,4309.73,4309.72,122.09]
["binance-futures","ETHUSDT",1757233485641,26.727,4313.25,4313.24,72.878]
["binance-futures","ETHUSDT",1757233521349,200.865,4312.01,4312.0,1512.678]
["binance-futures","ETHUSDT",1757233550369,1.496,4309.6,4309.59,395.595]
["binance-futures","ETHUSDT",1757233578096,29.541,4309.4,4309.39,182.487]
["binance-futures","ETHUSDT",1757233617573,149.3,4309.27,4309.26,145.779]
["binance-futures","ETHUSDT",1757233639733,135.72,4310.61,4310.6,95.031]
["binance-futures","ETHUSDT",1757233679075,118.456,4308.19,4308.18,16.045]
["binance-futures","ETHUSDT",1757233719224,134.377,4306.32,4306.31,5.912]
["binance-futures","ETHUSDT",1757233776321,110.284,4307.73,4307.72,234.831]
["binance-futures","ETHUSDT",1757233786155,254.189,4306.99,4306.98,131.403]
["binance-futures","ETHUSDT",1757233824713,128.024,4309.51,4309.5,240.084]
["binance-futures","ETHUSDT",1757233879548,99.087,4310.5,4310.49,386.156]
["binance-futures","ETHUSDT",1757233918475,131.656,4309.35,4309.34,172.546]
["binance-futures","ETHUSDT",1757233940458,104.735,4310.5,4310.49,179.303]
["binance-futures","ETHUSDT",1757233980782,15.031,4310.8,4310.79,443.095]
["binance-futures","ETHUSDT",1757234015465,131.314,4311.72,4311.71,11.644]
["binance-futures","ETHUSDT",1757234042572,192.027,4311.09,4311.08,174.721]
["binance-futures","ETHUSDT",1757234083445,356.34,4310.01,4310.0,19.956]
["binance-futures","ETHUSDT",1757234124279,222.518,4308.42,4308.41,212.152]
["binance-futures","ETHUSDT",1757234147369,48.696,4307.5,4307.49,384.472]
["binance-futures","ETHUSDT",1757234187929,310.308,4305.16,4305.15,13.844]
["binance-futures","ETHUSDT",1757234244922,167.79,4305.52,4305.51,200.899]
["binance-futures","ETHUSDT",1757234290822,283.568,4305.57,4305.56,169.564]
["binance-futures","ETHUSDT",1757234337362,67.088,4305.52,4305.51,96.939]
["binance-futures","ETHUSDT",1757234364093,132.039,4305.12,4305.11,54.371]
["binance-futures","ETHUSDT",1757234408321,196.667,4306.47,4306.46,153.988]
["binance-futures","ETHUSDT",1757234434547,260.692,4306.47,4306.46,156.276]
["binance-futures","ETHUSDT",1757234484936,4.419,4305.43,4305.42,243.124]
["binance-futures","ETHUSDT",1757234529530,266.16,4305.17,4305.16,2.557]
["binance-futures","ETHUSDT",1757234554636,60.182,4305.1,4305.09,306.362]
["binance-futures","ETHUSDT",1757234598695,204.789,4304.58,4304.57,63.482]
["binance-futures","ETHUSDT",1757234643218,113.479,4303.33,4303.32,223.543]
["binance-futures","ETHUSDT",1757234710262,222.566,4302.01,4302.0,304.016]
["binance-futures","ETHUSDT",1757234756650,103.488,4302.7,4302.69,155.183]
["binance-futures","ETHUSDT",1757234784444,389.322,4302.01,4302.0,92.238]
["binance-futures","ETHUSDT",1757234827963,145.69,4302.7,4302.69,81.035]
["binance-futures","ETHUSDT",1757234879927,199.406,4303.06,4303.05,70.824]
["binance-futures","ETHUSDT",1757234908482,147.599,4302.55,4302.54,211.559]
["binance-futures","ETHUSDT",1757234951997,115.826,4302.2,4302.19,159.507]
["binance-futures","ETHUSDT",1757234977291,294.261,4301.61,4301.6,117.55]
["binance-futures","ETHUSDT",1757235038117,136.895,4302.31,4302.3,236.821]
["binance-futures","ETHUSDT",1757235078621,95.749,4306.11,4306.1,189.156]
["binance-futures","ETHUSDT",1757235138200,80.279,4306.61,4306.6,190.103]
["binance-futures","ETHUSDT",1757235181540,44.861,4306.7,4306.69,257.576]
["binance-futures","ETHUSDT",1757235185482,76.302,4306.7,4306.69,249.345]
["binance-futures","ETHUSDT",1757235250961,504.255,4306.01,4306.0,100.108]
["binance-futures","ETHUSDT",1757235266127,600.054,4305.53,4305.52,37.076]
["binance-futures","ETHUSDT",1757235316613,311.006,4302.96,4302.95,51.049]
["binance-futures","ETHUSDT",1757235361829,168.003,4300.87,4300.86,19.259]
["binance-futures","ETHUSDT",1757235410805,180.549,4301.92,4301.91,214.288]
["binance-futures","ETHUSDT",1757235438269,56.541,4301.92,4301.91,227.215]
["binance-futures","ETHUSDT",1757235487544,483.37,4301.24,4301.23,100.52]
["binance-futures","ETHUSDT",1757235536897,95.761,4299.5,4299.49,122.937]
["binance-futures","ETHUSDT",1757235574617,144.738,4299.54,4299.53,79.623]
["binance-futures","ETHUSDT",1757235611585,83.861,4299.68,4299.67,125.773]
["binance-futures","ETHUSDT",1757235679540,175.707,4299.96,4299.95,176.635]
["binance-futures","ETHUSDT",1757235728188,196.991,4299.69,4299.68,54.045]
["binance-futures","ETHUSDT",1757235774866,4.222,4298.01,4298.0,294.053]
["binance-futures","ETHUSDT",1757235801430,159.867,4299.39,4299.38,21.492]
["binance-futures","ETHUSDT",1757235870399,110.021,4299.48,4299.47,152.957]
["binance-futures","ETHUSDT",1757235882509,71.249,4299.48,4299.47,140.332]
["binance-futures","ETHUSDT",1757235929884,271.33,4302.01,4302.0,78.235]
["binance-futures","ETHUSDT",1757235979931,109.639,4300.64,4300.63,105.335]
["binance-futures","ETHUSDT",1757236053332,1879.533,4302.36,4302.35,228.137]
["binance-futures","ETHUSDT",1757236058581,1868.343,4302.36,4302.35,47.557]
["binance-futures","ETHUSDT",1757236132395,205.215,4302.42,4302.41,126.497]
["binance-futures","ETHUSDT",1757236183060,36.917,4302.25,4302.24,244.064]
["binance-futures","ETHUSDT",1757236232602,95.063,4303.22,4303.21,171.923]
["binance-futures","ETHUSDT",1757236256063,170.484,4303.22,4303.21,114.964]
["binance-futures","ETHUSDT",1757236295175,26.808,4306.0,4305.99,271.542]
["binance-futures","ETHUSDT",1757236339662,272.508,4304.8,4304.79,77.048]
["binance-futures","ETHUSDT",1757236365548,271.565,4306.0,4305.99,52.74]
["binance-futures","ETHUSDT",1757236434494,42.826,4304.72,4304.71,309.855]
["binance-futures","ETHUSDT",1757236486923,131.82,4304.51,4304.5,47.22]
["binance-futures","ETHUSDT",1757236490841,44.633,4304.69,4304.68,258.442]
["binance-futures","ETHUSDT",1757236541343,20.757,4304.8,4304.79,285.332]
["binance-futures","ETHUSDT",1757236612221,2.098,4304.76,4304.75,308.473]
["binance-futures","ETHUSDT",1757236655862,67.153,4305.84,4305.83,98.7]
["binance-futures","ETHUSDT",1757236686929,57.411,4307.24,4307.23,113.733]
["binance-futures","ETHUSDT",1757236729508,218.439,4306.93,4306.92,1.206]
["binance-futures","ETHUSDT",1757236775808,98.589,4308.0,4307.99,135.919]
["binance-futures","ETHUSDT",1757236802150,67.917,4307.63,4307.62,324.639]
["binance-futures","ETHUSDT",1757236846522,55.258,4308.54,4308.53,269.885]
["binance-futures","ETHUSDT",1757236892078,139.127,4307.6,4307.59,45.793]
["binance-futures","ETHUSDT",1757236947385,53.818,4309.48,4309.47,325.846]
["binance-futures","ETHUSDT",1757236965228,243.542,4309.29,4309.28,115.639]
["binance-futures","ETHUSDT",1757237014151,81.47,4308.88,4308.87,278.106]
["binance-futures","ETHUSDT",1757237090007,31.828,4306.81,4306.8,207.173]
["binance-futures","ETHUSDT",1757237137520,232.851,4303.34,4303.33,72.685]
["binance-futures","ETHUSDT",1757237164136,111.722,4303.74,4303.73,37.241]
["binance-futures","ETHUSDT",1757237209062,1.924,4299.48,4299.47,307.727]
["binance-futures","ETHUSDT",1757237239931,100.41,4299.14,4299.13,117.353]
["binance-futures","ETHUSDT",1757237279569,383.449,4298.41,4298.4,17.189]
["binance-futures","ETHUSDT",1757237325146,73.626,4298.48,4298.47,83.936]
["binance-futures","ETHUSDT",1757237348204,106.967,4298.33,4298.32,91.782]
["binance-futures","ETHUSDT",1757237394460,50.907,4298.9,4298.89,140.858]
["binance-futures","ETHUSDT",1757237437992,316.174,4298.89,4298.88,27.468]
["binance-futures","ETHUSDT",1757237500220,321.983,4297.72,4297.71,6.002]
["binance-futures","ETHUSDT",1757237551110,343.069,4295.94,4295.93,33.886]
["binance-futures","ETHUSDT",1757237554468,217.332,4295.22,4295.21,39.12]
["binance-futures","ETHUSDT",1757237606946,113.469,4297.83,4297.82,80.376]
["binance-futures","ETHUSDT",1757237656616,230.505,4295.3,4295.29,82.135]
["binance-futures","ETHUSDT",1757237682028,0.937,4296.36,4296.35,347.079]
["binance-futures","ETHUSDT",1757237727518,141.719,4297.52,4297.51,80.771]
["binance-futures","ETHUSDT",1757237780042,202.545,4298.07,4298.06,105.256]
["binance-futures","ETHUSDT",1757237807167,27.225,4295.61,4295.6,139.56]
["binance-futures","ETHUSDT",1757237848942,283.198,4296.25,4296.24,81.342]
["binance-futures","ETHUSDT",1757237896637,41.856,4294.67,4294.66,89.05]
["binance-futures","ETHUSDT",1757237963380,50.487,4294.87,4294.86,252.334]
["binance-futures","ETHUSDT",1757237967317,16.772,4294.87,4294.86,194.298]
["binance-futures","ETHUSDT",1757238019536,94.314,4294.95,4294.94,112.254]
["binance-futures","ETHUSDT",1757238067396,355.708,4293.13,4293.12,34.234]
["binance-futures","ETHUSDT",1757238111658,195.16,4293.51,4293.5,127.337]
["binance-futures","ETHUSDT",1757238134373,30.762,4294.98,4294.97,218.382]
["binance-futures","ETHUSDT",1757238179467,281.362,4293.89,4293.88,296.195]
["binance-futures","ETHUSDT",1757238205210,99.764,4294.13,4294.12,236.639]
["binance-futures","ETHUSDT",1757238252854,29.291,4293.31,4293.3,149.192]
["binance-futures","ETHUSDT",1757238296994,484.886,4292.56,4292.55,40.254]
["binance-futures","ETHUSDT",1757238361123,347.655,4291.51,4291.5,112.984]
["binance-futures","ETHUSDT",1757238364352,339.811,4291.47,4291.46,23.314]
["binance-futures","ETHUSDT",1757238402888,334.743,4290.55,4290.54,14.949]
["binance-futures","ETHUSDT",1757238459840,0.888,4293.28,4293.27,225.847]
["binance-futures","ETHUSDT",1757238509867,143.546,4294.03,4294.02,14.064]
["binance-futures","ETHUSDT",1757238528865,161.796,4293.67,4293.66,95.823]
["binance-futures","ETHUSDT",1757238573774,20.345,4294.51,4294.5,235.088]
["binance-futures","ETHUSDT",1757238619391,10.123,4295.0,4294.99,288.774]
["binance-futures","ETHUSDT",1757238642832,59.919,4294.91,4294.9,99.098]
["binance-futures","ETHUSDT",1757238683786,439.354,4294.69,4294.68,1.11]
["binance-futures","ETHUSDT",1757238750267,113.556,4295.96,4295.95,72.982]
["binance-futures","ETHUSDT",1757238758092,61.27,4295.65,4295.64,165.052]
["binance-futures","ETHUSDT",1757238800223,113.911,4296.23,4296.22,115.669]
["binance-futures","ETHUSDT",1757238870669,281.463,4294.58,4294.57,105.522]
["binance-futures","ETHUSDT",1757238926703,125.412,4294.28,4294.27,97.297]
["binance-futures","ETHUSDT",1757238979449,85.098,4295.72,4295.71,205.696]
["binance-futures","ETHUSDT",1757239006572,17.802,4295.07,4295.06,138.747]
["binance-futures","ETHUSDT",1757239059785,3.076,4296.6,4296.59,390.467]
["binance-futures","ETHUSDT",1757239074629,174.647,4296.72,4296.71,32.56]
["binance-futures","ETHUSDT",1757239124195,15.918,4297.15,4297.14,445.1]
["binance-futures","ETHUSDT",1757239172660,16.292,4297.74,4297.73,416.988]
["binance-futures","ETHUSDT",1757239199234,99.631,4297.84,4297.83,1024.137]
["binance-futures","ETHUSDT",1757239241236,46.909,4298.83,4298.82,840.621]
["binance-futures","ETHUSDT",1757239301413,92.497,4298.78,4298.77,281.29]
["binance-futures","ETHUSDT",1757239347649,11.372,4299.36,4299.35,287.748]
["binance-futures","ETHUSDT",1757239389894,150.815,4298.61,4298.6,132.755]
["binance-futures","ETHUSDT",1757239411738,131.712,4298.12,4298.11,66.446]
["binance-futures","ETHUSDT",1757239458075,6.795,4297.37,4297.36,166.395]
["binance-futures","ETHUSDT",1757239502115,141.525,4297.54,4297.53,64.143]
["binance-futures","ETHUSDT",1757239523568,62.461,4295.01,4295.0,119.669]
["binance-futures","ETHUSDT",1757239585180,30.79,4295.43,4295.42,300.35]
["binance-futures","ETHUSDT",1757239596441,203.075,4295.11,4295.1,116.137]
["binance-futures","ETHUSDT",1757239642022,162.602,4297.73,4297.72,47.5]
["binance-futures","ETHUSDT",1757239686194,203.459,4298.2,4298.19,237.147]
["binance-futures","ETHUSDT",1757239756511,209.009,4297.81,4297.8,46.546]
["binance-futures","ETHUSDT",1757239804436,77.457,4296.68,4296.67,376.981]
["binance-futures","ETHUSDT",1757239825624,6.356,4297.68,4297.67,733.321]
["binance-futures","ETHUSDT",1757239869765,135.863,4299.51,4299.5,216.005]
["binance-futures","ETHUSDT",1757239910112,37.02,4301.0,4300.99,238.724]
["binance-futures","ETHUSDT",1757239930242,40.058,4303.28,4303.27,185.711]
["binance-futures","ETHUSDT",1757239970990,106.337,4301.89,4301.88,667.095]
["binance-futures","ETHUSDT",1757240015571,63.796,4303.69,4303.68,245.887]
["binance-futures","ETHUSDT",1757240064222,148.687,4302.87,4302.86,22.329]
["binance-futures","ETHUSDT",1757240086387,79.798,4304.01,4304.0,365.644]
["binance-futures","ETHUSDT",1757240132307,315.351,4302.58,4302.57,0.078]
["binance-futures","ETHUSDT",1757240201317,214.779,4301.51,4301.5,92.635]
["binance-futures","ETHUSDT",1757240249168,113.095,4301.22,4301.21,298.675]
["binance-futures","ETHUSDT",1757240275087,417.557,4302.0,4301.99,288.543]
["binance-futures","ETHUSDT",1757240325764,127.98,4301.06,4301.05,208.846]
["binance-futures","ETHUSDT",1757240358418,226.468,4300.81,4300.8,74.062]
["binance-futures","ETHUSDT",1757240410039,103.752,4301.09,4301.08,120.777]
["binance-futures","ETHUSDT",1757240467550,127.039,4300.78,4300.77,134.686]
["binance-futures","ETHUSDT",1757240493966,128.089,4299.07,4299.06,104.476]
["binance-futures","ETHUSDT",1757240552339,54.958,4298.57,4298.56,113.436]
["binance-futures","ETHUSDT",1757240607344,29.793,4298.02,4298.01,124.876]
["binance-futures","ETHUSDT",1757240664516,46.086,4297.86,4297.85,280.79]
["binance-futures","ETHUSDT",1757240734847,128.506,4297.85,4297.84,54.022]
["binance-futures","ETHUSDT",1757240738973,326.959,4297.48,4297.47,70.39]
["binance-futures","ETHUSDT",1757240822604,107.125,4297.72,4297.71,111.572]
["binance-futures","ETHUSDT",1757240884809,206.789,4296.83,4296.82,29.058]
["binance-futures","ETHUSDT",1757240916206,186.301,4296.31,4296.3,49.959]
["binance-futures","ETHUSDT",1757240962613,59.756,4296.69,4296.68,223.841]
["binance-futures","ETHUSDT",1757241021611,108.91,4298.61,4298.6,119.857]
["binance-futures","ETHUSDT",1757241047768,119.954,4299.0,4298.99,68.993]
["binance-futures","ETHUSDT",1757241099219,153.386,4298.64,4298.63,34.109]
["binance-futures","ETHUSDT",1757241169079,122.81,4299.24,4299.23,40.577]
["binance-futures","ETHUSDT",1757241216275,363.257,4298.69,4298.68,54.61]
["binance-futures","ETHUSDT",1757241221618,182.553,4298.69,4298.68,92.696]
["binance-futures","ETHUSDT",1757241283008,76.796,4300.92,4300.91,118.893]
["binance-futures","ETHUSDT",1757241343229,267.391,4300.63,4300.62,2.391]
["binance-futures","ETHUSDT",1757241392827,562.584,4302.09,4302.08,2.123]
["binance-futures","ETHUSDT",1757241422894,170.535,4300.93,4300.92,244.055]
["binance-futures","ETHUSDT",1757241465430,296.249,4301.81,4301.8,201.141]
["binance-futures","ETHUSDT",1757241489149,318.829,4303.01,4303.0,75.513]
["binance-futures","ETHUSDT",1757241528688,287.708,4302.41,4302.4,84.453]
["binance-futures","ETHUSDT",1757241587155,147.746,4302.0,4301.99,25.602]
["binance-futures","ETHUSDT",1757241654956,36.377,4300.78,4300.77,148.558]
["binance-futures","ETHUSDT",1757241658559,168.423,4301.47,4301.46,20.694]
["binance-futures","ETHUSDT",1757241701720,383.132,4301.53,4301.52,16.068]
["binance-futures","ETHUSDT",1757241772689,211.689,4301.17,4301.16,83.288]
["binance-futures","ETHUSDT",1757241831084,358.838,4300.52,4300.51,1.578]
["binance-futures","ETHUSDT",1757241855765,144.376,4300.47,4300.46,105.56]
["binance-futures","ETHUSDT",1757241900586,125.299,4300.54,4300.53,99.018]
["binance-futures","ETHUSDT",1757241941822,268.277,4297.79,4297.78,74.433]
["binance-futures","ETHUSDT",1757241965012,105.422,4298.44,4298.43,196.718]
["binance-futures","ETHUSDT",1757242014364,106.424,4299.53,4299.52,207.709]
["binance-futures","ETHUSDT",1757242082224,278.405,4297.92,4297.91,123.244]
["binance-futures","ETHUSDT",1757242084944,328.755,4297.91,4297.9,83.069]
["binance-futures","ETHUSDT",1757242143776,34.291,4299.58,4299.57,256.424]
["binance-futures","ETHUSDT",1757242218505,351.127,4299.52,4299.51,15.058]
["binance-futures","ETHUSDT",1757242264023,102.108,4300.0,4299.99,381.76]
["binance-futures","ETHUSDT",1757242304022,107.75,4302.4,4302.39,173.307]
["binance-futures","ETHUSDT",1757242323841,162.305,4302.85,4302.84,116.09]
["binance-futures","ETHUSDT",1757242379040,141.39,4302.06,4302.05,38.007]
["binance-futures","ETHUSDT",1757242403222,157.537,4302.14,4302.13,50.895]
["binance-futures","ETHUSDT",1757242449191,248.693,4302.49,4302.48,43.575]
["binance-futures","ETHUSDT",1757242502867,107.839,4301.01,4301.0,12.231]
["binance-futures","ETHUSDT",1757242529631,111.639,4300.54,4300.53,134.024]
["binance-futures","ETHUSDT",1757242573165,377.05,4302.81,4302.8,98.252]
["binance-futures","ETHUSDT",1757242643217,179.146,4302.81,4302.8,106.445]
["binance-futures","ETHUSDT",1757242682906,42.995,4302.63,4302.62,387.918]
["binance-futures","ETHUSDT",1757242725588,125.805,4302.8,4302.79,126.409]
["binance-futures","ETHUSDT",1757242747748,137.616,4302.64,4302.63,42.825]
["binance-futures","ETHUSDT",1757242792461,270.556,4303.18,4303.17,32.635]
["binance-futures","ETHUSDT",1757242831980,101.925,4304.19,4304.18,186.848]
["binance-futures","ETHUSDT",1757242853811,251.007,4304.07,4304.06,108.879]
["binance-futures","ETHUSDT",1757242900975,184.025,4304.01,4304.0,7.453]
["binance-futures","ETHUSDT",1757242916063,4.374,4303.66,4303.65,138.122]
["binance-futures","ETHUSDT",1757242960018,40.417,4304.42,4304.41,223.672]
["binance-futures","ETHUSDT",1757243011779,63.213,4304.81,4304.8,241.568]
["binance-futures","ETHUSDT",1757243070858,85.114,4305.7,4305.69,122.958]
["binance-futures","ETHUSDT",1757243110460,16.668,4306.24,4306.23,340.05]
["binance-futures","ETHUSDT",1757243126968,341.507,4306.81,4306.8,7.099]
["binance-futures","ETHUSDT",1757243176208,46.413,4304.77,4304.76,405.514]
["binance-futures","ETHUSDT",1757243222909,80.635,4305.0,4304.99,90.427]
["binance-futures","ETHUSDT",1757243244776,152.214,4304.13,4304.12,210.019]
["binance-futures","ETHUSDT",1757243291055,169.521,4303.99,4303.98,25.634]
["binance-futures","ETHUSDT",1757243332540,68.074,4304.3,4304.29,125.898]
["binance-futures","ETHUSDT",1757243368719,320.331,4304.38,4304.37,51.408]
["binance-futures","ETHUSDT",1757243401329,357.838,4304.31,4304.3,59.612]
["binance-futures","ETHUSDT",1757243462818,2.235,4303.86,4303.85,215.139]
["binance-futures","ETHUSDT",1757243506850,101.731,4303.85,4303.84,90.267]
["binance-futures","ETHUSDT",1757243510414,29.337,4303.85,4303.84,95.78]
["binance-futures","ETHUSDT",1757243567628,79.414,4305.37,4305.36,121.802]
["binance-futures","ETHUSDT",1757243604762,54.633,4305.37,4305.36,81.881]
["binance-futures","ETHUSDT",1757243622025,94.907,4305.37,4305.36,97.172]
["binance-futures","ETHUSDT",1757243665021,266.394,4304.75,4304.74,87.809]
["binance-futures","ETHUSDT",1757243711752,114.536,4304.09,4304.08,197.349]
["binance-futures","ETHUSDT",1757243736218,230.491,4304.17,4304.16,89.864]
["binance-futures","ETHUSDT",1757243776337,199.556,4304.17,4304.16,115.342]
["binance-futures","ETHUSDT",1757243825280,161.571,4303.43,4303.42,98.134]
["binance-futures","ETHUSDT",1757243871022,97.905,4303.8,4303.79,115.77]
["binance-futures","ETHUSDT",1757243894475,303.068,4303.71,4303.7,21.276]
["binance-futures","ETHUSDT",1757243942036,145.788,4303.46,4303.45,15.568]
["binance-futures","ETHUSDT",1757244004943,100.779,4303.15,4303.14,198.822]
["binance-futures","ETHUSDT",1757244047113,147.443,4303.86,4303.85,19.119]
["binance-futures","ETHUSDT",1757244069419,61.501,4303.83,4303.82,321.403]
["binance-futures","ETHUSDT",1757244097664,112.442,4304.16,4304.15,225.804]
["binance-futures","ETHUSDT",1757244153900,126.45,4303.34,4303.33,107.692]
["binance-futures","ETHUSDT",1757244183757,217.378,4303.57,4303.56,34.053]
["binance-futures","ETHUSDT",1757244231523,269.015,4302.01,4302.0,13.424]
["binance-futures","ETHUSDT",1757244298311,64.969,4301.89,4301.88,85.394]
["binance-futures","ETHUSDT",1757244303572,61.155,4301.89,4301.88,86.893]
["binance-futures","ETHUSDT",1757244352604,37.088,4301.89,4301.88,65.054]
["binance-futures","ETHUSDT",1757244405065,7.524,4301.88,4301.87,159.583]
["binance-futures","ETHUSDT",1757244470960,248.463,4301.61,4301.6,35.17]
["binance-futures","ETHUSDT",1757244517250,99.967,4302.31,4302.3,10.755]
["binance-futures","ETHUSDT",1757244541750,128.939,4302.31,4302.3,8.924]
["binance-futures","ETHUSDT",1757244600416,111.778,4301.88,4301.87,70.177]
["binance-futures","ETHUSDT",1757244626278,12.913,4301.7,4301.69,117.34]
["binance-futures","ETHUSDT",1757244657595,119.337,4302.49,4302.48,23.204]
["binance-futures","ETHUSDT",1757244715044,91.775,4301.53,4301.52,78.07]
["binance-futures","ETHUSDT",1757244747245,194.345,4301.06,4301.05,59.694]
["binance-futures","ETHUSDT",1757244799351,98.966,4302.12,4302.11,37.981]
["binance-futures","ETHUSDT",1757244866694,142.878,4302.94,4302.93,49.437]
["binance-futures","ETHUSDT",1757244905695,4.269,4303.7,4303.69,249.525]
["binance-futures","ETHUSDT",1757244947621,84.764,4303.66,4303.65,85.515]
["binance-futures","ETHUSDT",1757244978042,435.388,4302.01,4302.0,0.448]
["binance-futures","ETHUSDT",1757245023600,123.612,4302.29,4302.28,216.52]
["binance-futures","ETHUSDT",1757245073212,96.747,4301.89,4301.88,92.902]
["binance-futures","ETHUSDT",1757245101126,70.171,4303.86,4303.85,64.036]
["binance-futures","ETHUSDT",1757245150332,303.05,4304.23,4304.22,5.519]
["binance-futures","ETHUSDT",1757245176655,295.852,4303.21,4303.2,64.658]
["binance-futures","ETHUSDT",1757245256226,158.073,4302.69,4302.68,7.816]
["binance-futures","ETHUSDT",1757245268687,263.944,4302.55,4302.54,51.875]
["binance-futures","ETHUSDT",1757245338962,445.981,4303.89,4303.88,13.756]
["binance-futures","ETHUSDT",1757245382967,178.921,4304.08,4304.07,148.378]
["binance-futures","ETHUSDT",1757245387194,277.99,4303.88,4303.87,104.218]
["binance-futures","ETHUSDT",1757245459188,202.471,4304.0,4303.99,35.12]
["binance-futures","ETHUSDT",1757245501239,167.849,4303.73,4303.72,42.067]
["binance-futures","ETHUSDT",1757245532134,94.189,4302.3,4302.29,161.247]
["binance-futures","ETHUSDT",1757245576853,382.686,4302.01,4302.0,126.883]
["binance-futures","ETHUSDT",1757245619999,75.996,4302.7,4302.69,285.213]
["binance-futures","ETHUSDT",1757245641306,1.899,4303.44,4303.43,456.167]
["binance-futures","ETHUSDT",1757245690475,146.576,4302.72,4302.71,209.275]
["binance-futures","ETHUSDT",1757245756436,77.997,4304.91,4304.9,222.793]
["binance-futures","ETHUSDT",1757245796665,201.673,4305.54,4305.53,21.989]
["binance-futures","ETHUSDT",1757245800154,126.262,4305.54,4305.53,137.364]
["binance-futures","ETHUSDT",1757245859564,163.708,4306.59,4306.58,36.944]
["binance-futures","ETHUSDT",1757245900706,157.618,4305.91,4305.9,85.576]
["binance-futures","ETHUSDT",1757245942921,56.568,4305.45,4305.44,156.118]
["binance-futures","ETHUSDT",1757245966201,151.147,4306.03,4306.02,77.573]
["binance-futures","ETHUSDT",1757246008170,45.862,4306.3,4306.29,180.291]
["binance-futures","ETHUSDT",1757246028107,161.418,4307.09,4307.08,51.672]
["binance-futures","ETHUSDT",1757246066691,11.277,4307.33,4307.32,418.394]
["binance-futures","ETHUSDT",1757246107328,41.61,4306.3,4306.29,187.601]
["binance-futures","ETHUSDT",1757246172492,5.958,4306.9,4306.89,374.691]
["binance-futures","ETHUSDT",1757246176249,389.269,4307.23,4307.22,28.796]
["binance-futures","ETHUSDT",1757246248375,67.046,4307.26,4307.25,144.616]
["binance-futures","ETHUSDT",1757246291889,46.724,4307.9,4307.89,447.2]
["binance-futures","ETHUSDT",1757246331627,171.48,4307.01,4307.0,86.494]
["binance-futures","ETHUSDT",1757246356587,21.089,4307.62,4307.61,319.739]
["binance-futures","ETHUSDT",1757246399986,97.865,4308.77,4308.76,90.641]
["binance-futures","ETHUSDT",1757246442048,137.775,4308.51,4308.5,79.602]
["binance-futures","ETHUSDT",1757246472716,275.268,4308.02,4308.01,63.849]
["binance-futures","ETHUSDT",1757246506783,68.981,4308.0,4307.99,378.302]
["binance-futures","ETHUSDT",1757246577779,107.728,4307.09,4307.08,126.071]
["binance-futures","ETHUSDT",1757246582192,242.246,4307.27,4307.26,74.398]
["binance-futures","ETHUSDT",1757246631700,345.365,4307.97,4307.96,72.631]
["binance-futures","ETHUSDT",1757246698525,114.116,4308.67,4308.66,82.77]
["binance-futures","ETHUSDT",1757246748115,117.56,4306.46,4306.45,145.887]
["binance-futures","ETHUSDT",1757246766035,395.492,4306.45,4306.44,5.15]
["binance-futures","ETHUSDT",1757246826853,238.231,4305.4,4305.39,68.983]
["binance-futures","ETHUSDT",1757246871340,281.98,4302.01,4302.0,139.908]
["binance-futures","ETHUSDT",1757246895372,103.279,4301.48,4301.47,95.674]
["binance-futures","ETHUSDT",1757246932554,79.503,4300.33,4300.32,133.743]
["binance-futures","ETHUSDT",1757246973230,376.7,4300.72,4300.71,146.11]
["binance-futures","ETHUSDT",1757247009834,390.364,4300.8,4300.79,39.236]
["binance-futures","ETHUSDT",1757247038704,412.556,4299.61,4299.6,60.602]
["binance-futures","ETHUSDT",1757247091538,121.393,4297.29,4297.28,161.376]
["binance-futures","ETHUSDT",1757247133168,261.83,4298.02,4298.01,12.691]
["binance-futures","ETHUSDT",1757247175424,12.92,4299.29,4299.28,422.154]
["binance-futures","ETHUSDT",1757247196714,600.059,4299.0,4298.99,249.194]
["binance-futures","ETHUSDT",1757247219669,180.506,4298.74,4298.73,99.543]
["binance-futures","ETHUSDT",1757247281107,14.525,4298.46,4298.45,138.318]
["binance-futures","ETHUSDT",1757247306710,525.457,4297.16,4297.15,26.467]
["binance-futures","ETHUSDT",1757247344824,33.154,4293.76,4293.75,119.698]
["binance-futures","ETHUSDT",1757247364553,263.605,4292.01,4292.0,104.824]
["binance-futures","ETHUSDT",1757247401006,125.227,4293.44,4293.43,103.579]
["binance-futures","ETHUSDT",1757247461732,326.225,4294.39,4294.38,4.267]
["binance-futures","ETHUSDT",1757247502677,83.049,4294.84,4294.83,79.481]
["binance-futures","ETHUSDT",1757247545994,293.418,4295.01,4295.0,47.575]
["binance-futures","ETHUSDT",1757247550495,292.368,4295.01,4295.0,67.676]
["binance-futures","ETHUSDT",1757247617909,208.097,4294.35,4294.34,82.583]
["binance-futures","ETHUSDT",1757247668504,93.964,4294.35,4294.34,64.883]
["binance-futures","ETHUSDT",1757247695538,95.194,4294.74,4294.73,103.26]
["binance-futures","ETHUSDT",1757247772519,111.725,4294.79,4294.78,54.872]
["binance-futures","ETHUSDT",1757247798502,247.463,4294.25,4294.24,1.026]
["binance-futures","ETHUSDT",1757247827359,183.74,4294.61,4294.6,18.968]
["binance-futures","ETHUSDT",1757247871658,74.32,4295.56,4295.55,92.902]
["binance-futures","ETHUSDT",1757247936533,129.095,4296.28,4296.27,29.687]
["binance-futures","ETHUSDT",1757247979644,55.755,4297.2,4297.19,187.016]
["binance-futures","ETHUSDT",1757248016781,17.389,4296.52,4296.51,151.497]
["binance-futures","ETHUSDT",1757248056189,31.257,4296.61,4296.6,115.075]
["binance-futures","ETHUSDT",1757248106714,70.851,4296.33,4296.32,218.879]
["binance-futures","ETHUSDT",1757248154189,154.645,4296.33,4296.32,15.388]
["binance-futures","ETHUSDT",1757248183124,290.466,4294.62,4294.61,75.706]
["binance-futures","ETHUSDT",1757248230881,458.169,4295.38,4295.37,3.34]
["binance-futures","ETHUSDT",1757248286502,141.449,4294.69,4294.68,86.264]
["binance-futures","ETHUSDT",1757248302438,71.17,4294.01,4294.0,112.567]
["binance-futures","ETHUSDT",1757248347342,101.199,4296.27,4296.26,92.436]
["binance-futures","ETHUSDT",1757248421255,18.436,4295.21,4295.2,107.996]
["binance-futures","ETHUSDT",1757248425593,6.949,4295.7,4295.69,395.216]
["binance-futures","ETHUSDT",1757248495474,142.346,4298.11,4298.1,70.303]
["binance-futures","ETHUSDT",1757248544888,16.099,4297.36,4297.35,151.497]
["binance-futures","ETHUSDT",1757248588386,75.119,4298.01,4298.0,192.339]
["binance-futures","ETHUSDT",1757248625281,157.657,4297.86,4297.85,226.811]
["binance-futures","ETHUSDT",1757248673221,126.225,4298.78,4298.77,101.052]
["binance-futures","ETHUSDT",1757248721442,96.835,4299.52,4299.51,101.126]
["binance-futures","ETHUSDT",1757248746396,39.925,4300.85,4300.84,79.053]
["binance-futures","ETHUSDT",1757248792602,119.215,4300.89,4300.88,110.649]
["binance-futures","ETHUSDT",1757248861240,307.556,4298.61,4298.6,67.703]
["binance-futures","ETHUSDT",1757248920548,43.36,4297.38,4297.37,122.91]
["binance-futures","ETHUSDT",1757248924433,61.912,4297.38,4297.37,119.808]
["binance-futures","ETHUSDT",1757249000381,154.209,4295.12,4295.11,69.379]
["binance-futures","ETHUSDT",1757249045711,157.135,4295.47,4295.46,23.756]
["binance-futures","ETHUSDT",1757249092495,143.273,4295.61,4295.6,50.968]
["binance-futures","ETHUSDT",1757249118342,321.03,4295.01,4295.0,37.654]
["binance-futures","ETHUSDT",1757249165998,257.612,4294.51,4294.5,86.527]
["binance-futures","ETHUSDT",1757249188852,26.042,4294.51,4294.5,120.296]
["binance-futures","ETHUSDT",1757249228625,159.738,4295.41,4295.4,62.853]
["binance-futures","ETHUSDT",1757249273598,139.105,4295.19,4295.18,74.799]
["binance-futures","ETHUSDT",1757249344020,113.886,4295.39,4295.38,146.682]
["binance-futures","ETHUSDT",1757249348814,53.313,4295.39,4295.38,97.165]
["binance-futures","ETHUSDT",1757249413819,157.214,4297.57,4297.56,174.546]
["binance-futures","ETHUSDT",1757249465918,251.17,4297.12,4297.11,134.383]
["binance-futures","ETHUSDT",1757249521174,116.435,4296.95,4296.94,216.456]
["binance-futures","ETHUSDT",1757249546938,142.771,4298.03,4298.02,80.79]
["binance-futures","ETHUSDT",1757249599864,153.046,4297.98,4297.97,65.723]
["binance-futures","ETHUSDT",1757249650642,103.961,4298.37,4298.36,225.651]
["binance-futures","ETHUSDT",1757249682614,127.449,4298.61,4298.6,45.997]
["binance-futures","ETHUSDT",1757249731257,292.82,4298.01,4298.0,130.928]
["binance-futures","ETHUSDT",1757249803863,369.377,4296.51,4296.5,2.58]
["binance-futures","ETHUSDT",1757249807804,244.441,4296.51,4296.5,117.978]
["binance-futures","ETHUSDT",1757249862162,45.352,4296.96,4296.95,383.755]
["binance-futures","ETHUSDT",1757249940807,149.654,4298.4,4298.39,36.956]
["binance-futures","ETHUSDT",1757249957429,86.892,4298.4,4298.39,126.421]
["binance-futures","ETHUSDT",1757250042272,62.411,4298.65,4298.64,161.028]
["binance-futures","ETHUSDT",1757250069590,194.915,4297.19,4297.18,138.071]
["binance-futures","ETHUSDT",1757250117838,4.907,4296.16,4296.15,432.23]
["binance-futures","ETHUSDT",1757250141330,24.802,4296.47,4296.46,223.893]
["binance-futures","ETHUSDT",1757250188432,97.605,4299.0,4298.99,222.535]
["binance-futures","ETHUSDT",1757250242198,131.564,4298.68,4298.67,139.387]
["binance-futures","ETHUSDT",1757250282277,40.588,4298.15,4298.14,323.956]
["binance-futures","ETHUSDT",1757250326220,146.4,4297.91,4297.9,53.743]
["binance-futures","ETHUSDT",1757250391320,149.039,4298.33,4298.32,172.407]
["binance-futures","ETHUSDT",1757250433262,76.605,4296.21,4296.2,104.79]
["binance-futures","ETHUSDT",1757250478881,153.116,4297.81,4297.8,44.056]
["binance-futures","ETHUSDT",1757250503674,102.997,4296.52,4296.51,74.829]
["binance-futures","ETHUSDT",1757250565344,64.789,4295.99,4295.98,156.832]
["binance-futures","ETHUSDT",1757250596722,244.35,4295.99,4295.98,105.243]
["binance-futures","ETHUSDT",1757250621553,147.075,4295.99,4295.98,133.119]
["binance-futures","ETHUSDT",1757250669755,357.196,4295.29,4295.28,0.963]
["binance-futures","ETHUSDT",1757250698029,128.259,4295.66,4295.65,290.913]
["binance-futures","ETHUSDT",1757250745328,114.408,4295.31,4295.3,101.177]
["binance-futures","ETHUSDT",1757250811430,223.816,4295.01,4295.0,239.119]
["binance-futures","ETHUSDT",1757250859311,45.7,4294.64,4294.63,140.643]
["binance-futures","ETHUSDT",1757250907411,164.585,4294.47,4294.46,109.951]
["binance-futures","ETHUSDT",1757250929242,294.412,4293.47,4293.46,20.78]
["binance-futures","ETHUSDT",1757250969589,73.914,4291.39,4291.38,113.202]
["binance-futures","ETHUSDT",1757251010392,16.521,4291.91,4291.9,227.269]
["binance-futures","ETHUSDT",1757251033638,108.15,4293.14,4293.13,118.847]
["binance-futures","ETHUSDT",1757251088665,67.684,4293.92,4293.91,77.295]
["binance-futures","ETHUSDT",1757251113537,157.161,4294.72,4294.71,260.428]
["binance-futures","ETHUSDT",1757251135732,86.109,4295.09,4295.08,291.655]
["binance-futures","ETHUSDT",1757251175140,191.896,4293.09,4293.08,58.86]
["binance-futures","ETHUSDT",1757251240167,103.934,4292.12,4292.11,124.184]
["binance-futures","ETHUSDT",1757251288720,200.282,4289.01,4289.0,70.875]
["binance-futures","ETHUSDT",1757251309088,138.247,4288.63,4288.62,74.037]
["binance-futures","ETHUSDT",1757251345591,38.019,4288.89,4288.88,77.549]
["binance-futures","ETHUSDT",1757251387495,1.629,4290.52,4290.51,226.378]
["binance-futures","ETHUSDT",1757251429926,0.726,4291.17,4291.16,195.586]
["binance-futures","ETHUSDT",1757251454039,152.305,4291.4,4291.39,38.967]
["binance-futures","ETHUSDT",1757251501405,15.492,4289.93,4289.92,160.552]
["binance-futures","ETHUSDT",1757251554299,38.787,4290.73,4290.72,96.229]
["binance-futures","ETHUSDT",1757251572069,55.336,4289.2,4289.19,78.835]
["binance-futures","ETHUSDT",1757251614626,68.198,4294.13,4294.12,101.939]
["binance-futures","ETHUSDT",1757251684470,3.712,4295.0,4294.99,200.779]
["binance-futures","ETHUSDT",1757251688376,0.571,4295.11,4295.1,284.879]
["binance-futures","ETHUSDT",1757251756529,81.351,4296.64,4296.63,111.007]
["binance-futures","ETHUSDT",1757251806506,266.223,4296.1,4296.09,95.697]
["binance-futures","ETHUSDT",1757251842062,226.725,4295.64,4295.63,64.031]
["binance-futures","ETHUSDT",1757251885877,222.308,4297.43,4297.42,30.487]
["binance-futures","ETHUSDT",1757251926966,116.943,4298.0,4297.99,233.595]
["binance-futures","ETHUSDT",1757251967377,89.488,4299.69,4299.68,235.92]
["binance-futures","ETHUSDT",1757251989790,52.518,4299.85,4299.84,228.488]
["binance-futures","ETHUSDT",1757252036770,68.52,4301.3,4301.29,130.298]
["binance-futures","ETHUSDT",1757252085596,87.532,4302.5,4302.49,65.353]
["binance-futures","ETHUSDT",1757252101558,7.303,4303.92,4303.91,321.91]
["binance-futures","ETHUSDT",1757252141844,203.227,4305.22,4305.21,57.79]
["binance-futures","ETHUSDT",1757252198262,139.969,4305.22,4305.21,90.668]
["binance-futures","ETHUSDT",1757252236283,28.428,4305.42,4305.41,111.536]
["binance-futures","ETHUSDT",1757252257312,177.566,4305.42,4305.41,24.507]
["binance-futures","ETHUSDT",1757252291573,83.548,4304.22,4304.21,126.647]
["binance-futures","ETHUSDT",1757252339222,181.311,4303.11,4303.1,111.84]
["binance-futures","ETHUSDT",1757252363679,113.101,4303.33,4303.32,106.681]
["binance-futures","ETHUSDT",1757252406676,146.536,4303.31,4303.3,131.718]
["binance-futures","ETHUSDT",1757252446669,472.538,4303.89,4303.88,6.724]
["binance-futures","ETHUSDT",1757252466437,296.81,4302.53,4302.52,64.847]
["binance-futures","ETHUSDT",1757252504391,103.613,4300.3,4300.29,109.221]
["binance-futures","ETHUSDT",1757252553292,80.961,4299.36,4299.35,122.332]
["binance-futures","ETHUSDT",1757252607574,214.593,4300.06,4300.05,19.525]
["binance-futures","ETHUSDT",1757252661756,34.507,4300.17,4300.16,261.181]
["binance-futures","ETHUSDT",1757252686231,140.034,4300.44,4300.43,49.549]
["binance-futures","ETHUSDT",1757252726194,14.695,4301.93,4301.92,264.876]
["binance-futures","ETHUSDT",1757252771864,119.459,4300.1,4300.09,94.951]
["binance-futures","ETHUSDT",1757252796717,123.816,4300.1,4300.09,53.709]
["binance-futures","ETHUSDT",1757252848345,152.585,4301.34,4301.33,10.238]
["binance-futures","ETHUSDT",1757252871669,403.996,4301.25,4301.24,9.044]
["binance-futures","ETHUSDT",1757252918616,173.539,4300.6,4300.59,1.332]
["binance-futures","ETHUSDT",1757252965753,50.882,4300.2,4300.19,131.375]
["binance-futures","ETHUSDT",1757253042388,3.219,4301.01,4301.0,301.22]
["binance-futures","ETHUSDT",1757253049482,19.703,4301.41,4301.4,280.553]
["binance-futures","ETHUSDT",1757253118502,517.776,4299.62,4299.61,56.583]
["binance-futures","ETHUSDT",1757253170953,681.939,4299.17,4299.16,103.395]
["binance-futures","ETHUSDT",1757253223537,134.649,4300.56,4300.55,258.045]
["binance-futures","ETHUSDT",1757253251728,303.61,4298.06,4298.05,10.11]
["binance-futures","ETHUSDT",1757253302908,933.28,4296.48,4296.47,19.504]
["binance-futures","ETHUSDT",1757253352472,498.148,4298.44,4298.43,18.644]
["binance-futures","ETHUSDT",1757253380183,133.29,4298.86,4298.85,106.074]
["binance-futures","ETHUSDT",1757253423276,58.574,4300.08,4300.07,547.985]
["binance-futures","ETHUSDT",1757253489316,42.225,4303.0,4302.99,336.836]
["binance-futures","ETHUSDT",1757253533864,148.127,4304.0,4303.99,196.119]
["binance-futures","ETHUSDT",1757253537713,86.289,4304.0,4303.99,206.887]
["binance-futures","ETHUSDT",1757253605305,442.226,4303.0,4302.99,105.741]
["binance-futures","ETHUSDT",1757253649916,171.837,4303.07,4303.06,228.503]
["binance-futures","ETHUSDT",1757253684101,37.451,4302.82,4302.81,364.477]
["binance-futures","ETHUSDT",1757253707293,173.914,4302.82,4302.81,168.126]
["binance-futures","ETHUSDT",1757253749953,160.695,4301.61,4301.6,198.305]
["binance-futures","ETHUSDT",1757253776389,230.27,4302.01,4302.0,106.912]
["binance-futures","ETHUSDT",1757253823808,2.318,4301.0,4300.99,543.775]
["binance-futures","ETHUSDT",1757253882327,0.189,4301.82,4301.81,211.478]
["binance-futures","ETHUSDT",1757253930388,98.451,4304.75,4304.74,1.359]
["binance-futures","ETHUSDT",1757253934221,149.493,4304.74,4304.73,93.008]
["binance-futures","ETHUSDT",1757253997076,232.435,4305.01,4305.0,3.764]
["binance-futures","ETHUSDT",1757254039515,66.574,4304.31,4304.3,263.082]
["binance-futures","ETHUSDT",1757254081918,314.389,4305.01,4305.0,5.994]
["binance-futures","ETHUSDT",1757254101563,61.466,4307.73,4307.72,84.643]
["binance-futures","ETHUSDT",1757254147480,72.9,4305.27,4305.26,118.264]
["binance-futures","ETHUSDT",1757254176791,317.834,4305.64,4305.63,57.232]
["binance-futures","ETHUSDT",1757254197127,232.069,4308.21,4308.2,2.924]
["binance-futures","ETHUSDT",1757254233253,238.294,4302.16,4302.15,33.891]
["binance-futures","ETHUSDT",1757254285365,49.873,4301.42,4301.41,197.837]
["binance-futures","ETHUSDT",1757254288756,2.129,4301.62,4301.61,205.875]
["binance-futures","ETHUSDT",1757254339008,206.189,4300.58,4300.57,1.938]
["binance-futures","ETHUSDT",1757254380738,125.306,4297.4,4297.39,83.312]
["binance-futures","ETHUSDT",1757254417611,148.433,4301.54,4301.53,6.399]
["binance-futures","ETHUSDT",1757254439944,136.329,4300.35,4300.34,17.572]
["binance-futures","ETHUSDT",1757254480588,90.461,4300.0,4299.99,92.658]
["binance-futures","ETHUSDT",1757254519148,67.399,4303.34,4303.33,230.08]
["binance-futures","ETHUSDT",1757254557767,34.673,4305.02,4305.01,128.18]
["binance-futures","ETHUSDT",1757254579676,238.621,4304.84,4304.83,44.604]
["binance-futures","ETHUSDT",1757254618959,72.041,4304.0,4303.99,174.76]
["binance-futures","ETHUSDT",1757254640999,8.493,4305.11,4305.1,242.532]
["binance-futures","ETHUSDT",1757254684955,47.294,4303.83,4303.82,96.583]
["binance-futures","ETHUSDT",1757254747031,104.966,4305.0,4304.99,71.812]
["binance-futures","ETHUSDT",1757254786472,186.667,4300.7,4300.69,102.383]
["binance-futures","ETHUSDT",1757254806116,41.335,4297.9,4297.89,98.453]
["binance-futures","ETHUSDT",1757254845588,65.962,4297.09,4297.08,104.292]
["binance-futures","ETHUSDT",1757254887196,133.161,4299.83,4299.82,7.673]
["binance-futures","ETHUSDT",1757254931704,190.776,4300.05,4300.04,5.416]
["binance-futures","ETHUSDT",1757254955912,1.381,4299.2,4299.19,116.894]
["binance-futures","ETHUSDT",1757255003467,102.271,4300.08,4300.07,157.458]
["binance-futures","ETHUSDT",1757255050082,74.5,4301.36,4301.35,83.026]
["binance-futures","ETHUSDT",1757255070624,489.516,4300.33,4300.32,2.213]
["binance-futures","ETHUSDT",1757255115276,92.757,4300.37,4300.36,69.191]
["binance-futures","ETHUSDT",1757255185424,339.129,4299.74,4299.73,4.022]
["binance-futures","ETHUSDT",1757255230850,111.158,4299.36,4299.35,148.339]
["binance-futures","ETHUSDT",1757255254404,369.53,4298.57,4298.56,48.005]
["binance-futures","ETHUSDT",1757255287538,363.033,4299.14,4299.13,60.275]
["binance-futures","ETHUSDT",1757255347688,101.87,4299.0,4298.99,32.156]
["binance-futures","ETHUSDT",1757255369862,106.279,4299.0,4298.99,47.275]
["binance-futures","ETHUSDT",1757255411417,0.013,4299.41,4299.4,89.924]
["binance-futures","ETHUSDT",1757255455176,52.337,4300.27,4300.26,48.053]
["binance-futures","ETHUSDT",1757255478164,51.497,4302.12,4302.11,249.985]
["binance-futures","ETHUSDT",1757255521022,28.342,4298.35,4298.34,111.18]
["binance-futures","ETHUSDT",1757255568899,188.117,4296.54,4296.53,76.635]
["binance-futures","ETHUSDT",1757255626556,3.073,4297.55,4297.54,99.702]
["binance-futures","ETHUSDT",1757255630261,79.181,4297.83,4297.82,62.926]
["binance-futures","ETHUSDT",1757255691382,263.093,4296.54,4296.53,29.604]
["binance-futures","ETHUSDT",1757255733942,87.012,4296.44,4296.43,35.992]
["binance-futures","ETHUSDT",1757255777506,486.915,4295.99,4295.98,2.306]
["binance-futures","ETHUSDT",1757255791098,78.158,4295.44,4295.43,136.212]
["binance-futures","ETHUSDT",1757255847652,82.83,4299.16,4299.15,13.572]
["binance-futures","ETHUSDT",1757255877715,139.561,4298.59,4298.58,3.151]
["binance-futures","ETHUSDT",1757255921914,61.803,4299.57,4299.56,86.339]
["binance-futures","ETHUSDT",1757255964100,267.592,4300.25,4300.24,45.57]
["binance-futures","ETHUSDT",1757256029128,92.195,4301.77,4301.76,142.024]
["binance-futures","ETHUSDT",1757256067368,100.968,4303.95,4303.94,14.069]
["binance-futures","ETHUSDT",1757256092090,27.086,4305.25,4305.24,237.727]
["binance-futures","ETHUSDT",1757256133401,68.206,4304.2,4304.19,107.958]
["binance-futures","ETHUSDT",1757256175708,5.529,4303.41,4303.4,105.275]
["binance-futures","ETHUSDT",1757256201419,2.357,4303.37,4303.36,374.573]
["binance-futures","ETHUSDT",1757256244966,85.807,4303.53,4303.52,1.704]
["binance-futures","ETHUSDT",1757256287399,138.513,4308.01,4308.0,859.431]
["binance-futures","ETHUSDT",1757256302819,223.306,4308.93,4308.92,57.157]
["binance-futures","ETHUSDT",1757256345083,180.774,4307.58,4307.57,6.524]
["binance-futures","ETHUSDT",1757256400762,68.754,4299.31,4299.3,119.742]
["binance-futures","ETHUSDT",1757256404120,13.828,4299.59,4299.58,137.972]
["binance-futures","ETHUSDT",1757256447529,196.74,4299.98,4299.97,68.759]
["binance-futures","ETHUSDT",1757256513512,169.458,4302.78,4302.77,64.985]
["binance-futures","ETHUSDT",1757256561177,198.897,4301.62,4301.61,45.97]
["binance-futures","ETHUSDT",1757256590336,2097.577,4301.36,4301.35,163.07]
["binance-futures","ETHUSDT",1757256640697,43.61,4301.22,4301.21,196.225]
["binance-futures","ETHUSDT",1757256685275,62.284,4301.66,4301.65,109.804]
["binance-futures","ETHUSDT",1757256712771,26.192,4301.4,4301.39,347.521]
["binance-futures","ETHUSDT",1757256760432,123.609,4300.86,4300.85,31.449]
["binance-futures","ETHUSDT",1757256821571,385.379,4300.02,4300.01,6.732]
["binance-futures","ETHUSDT",1757256843543,355.304,4300.08,4300.07,14.71]
["binance-futures","ETHUSDT",1757256887039,158.978,4295.9,4295.89,52.341]
["binance-futures","ETHUSDT",1757256950566,136.541,4297.23,4297.22,60.958]
["binance-futures","ETHUSDT",1757257000228,25.607,4297.6,4297.59,230.18]
["binance-futures","ETHUSDT",1757257051201,78.596,4297.51,4297.5,99.14]
["binance-futures","ETHUSDT",1757257076696,98.539,4297.79,4297.78,95.823]
["binance-futures","ETHUSDT",1757257132450,340.138,4297.57,4297.56,9.574]
["binance-futures","ETHUSDT",1757257177758,93.819,4298.03,4298.02,126.422]
["binance-futures","ETHUSDT",1757257206614,289.282,4297.56,4297.55,15.028]
["binance-futures","ETHUSDT",1757257240581,148.013,4297.36,4297.35,105.762]
["binance-futures","ETHUSDT",1757257293834,164.898,4295.89,4295.88,90.242]
["binance-futures","ETHUSDT",1757257297634,274.116,4295.46,4295.45,5.815]
["binance-futures","ETHUSDT",1757257349727,160.962,4297.45,4297.44,42.546]
["binance-futures","ETHUSDT",1757257412231,32.885,4297.92,4297.91,91.25]
["binance-futures","ETHUSDT",1757257464564,12.364,4297.15,4297.14,111.788]
["binance-futures","ETHUSDT",1757257489276,88.451,4297.26,4297.25,106.347]
["binance-futures","ETHUSDT",1757257536867,257.156,4298.03,4298.02,10.795]
["binance-futures","ETHUSDT",1757257580045,52.141,4294.38,4294.37,85.834]
["binance-futures","ETHUSDT",1757257614502,93.953,4296.99,4296.98,72.31]
["binance-futures","ETHUSDT",1757257648148,157.7,4294.41,4294.4,58.128]
["binance-futures","ETHUSDT",1757257693068,284.6,4295.81,4295.8,73.036]
["binance-futures","ETHUSDT",1757257720203,302.816,4296.05,4296.04,84.62]
["binance-futures","ETHUSDT",1757257767642,45.42,4296.6,4296.59,230.503]
["binance-futures","ETHUSDT",1757257834536,164.184,4294.3,4294.29,143.24]
["binance-futures","ETHUSDT",1757257875843,52.592,4294.59,4294.58,183.752]
["binance-futures","ETHUSDT",1757257891816,159.724,4294.75,4294.74,8.099]
["binance-futures","ETHUSDT",1757257947689,113.751,4294.49,4294.48,94.97]
["binance-futures","ETHUSDT",1757257996944,47.785,4294.54,4294.53,102.859]
["binance-futures","ETHUSDT",1757258022841,119.317,4295.44,4295.43,33.056]
["binance-futures","ETHUSDT",1757258069177,74.823,4295.44,4295.43,108.642]
["binance-futures","ETHUSDT",1757258115943,47.277,4295.9,4295.89,223.988]
["binance-futures","ETHUSDT",1757258160601,61.765,4295.85,4295.84,78.376]
["binance-futures","ETHUSDT",1757258192465,63.022,4295.8,4295.79,67.149]
["binance-futures","ETHUSDT",1757258241822,55.963,4295.6,4295.59,337.472]
["binance-futures","ETHUSDT",1757258311996,43.581,4296.76,4296.75,129.613]
["binance-futures","ETHUSDT",1757258358408,41.167,4297.5,4297.49,266.664]
["binance-futures","ETHUSDT",1757258383080,20.618,4298.66,4298.65,137.178]
["binance-futures","ETHUSDT",1757258405892,88.275,4299.3,4299.29,141.208]
["binance-futures","ETHUSDT",1757258469074,78.5,4299.44,4299.43,121.818]
["binance-futures","ETHUSDT",1757258496154,62.192,4301.73,4301.72,308.254]
["binance-futures","ETHUSDT",1757258543008,29.744,4300.69,4300.68,121.476]
["binance-futures","ETHUSDT",1757258591257,52.086,4301.34,4301.33,165.793]
["binance-futures","ETHUSDT",1757258617105,73.995,4302.36,4302.35,126.532]
["binance-futures","ETHUSDT",1757258663880,66.577,4301.51,4301.5,110.644]
["binance-futures","ETHUSDT",1757258713677,331.056,4302.0,4301.99,7.12]
["binance-futures","ETHUSDT",1757258791534,165.737,4300.2,4300.19,142.987]
["binance-futures","ETHUSDT",1757258796174,146.173,4300.2,4300.19,102.828]
["binance-futures","ETHUSDT",1757258865253,139.04,4299.2,4299.19,105.267]
["binance-futures","ETHUSDT",1757258917627,61.768,4298.01,4298.0,107.205]
["binance-futures","ETHUSDT",1757258944152,155.403,4297.19,4297.18,223.719]
["binance-futures","ETHUSDT",1757258973683,102.532,4297.22,4297.21,211.571]
["binance-futures","ETHUSDT",1757259036131,387.806,4296.01,4296.0,61.803]
["binance-futures","ETHUSDT",1757259059949,114.164,4296.8,4296.79,205.145]
["binance-futures","ETHUSDT",1757259108375,233.423,4298.59,4298.58,8.048]
["binance-futures","ETHUSDT",1757259150159,31.633,4301.06,4301.05,248.58]
["binance-futures","ETHUSDT",1757259218546,388.245,4296.63,4296.62,58.715]
["binance-futures","ETHUSDT",1757259252916,55.292,4297.75,4297.74,291.181]
["binance-futures","ETHUSDT",1757259292405,48.724,4297.08,4297.07,285.749]
["binance-futures","ETHUSDT",1757259336684,104.278,4298.64,4298.63,55.004]
["binance-futures","ETHUSDT",1757259388496,17.249,4298.64,4298.63,149.22]
["binance-futures","ETHUSDT",1757259417695,109.656,4298.87,4298.86,13.573]
["binance-futures","ETHUSDT",1757259469205,96.333,4299.0,4298.99,91.806]
["binance-futures","ETHUSDT",1757259517417,221.173,4300.7,4300.69,107.835]
["binance-futures","ETHUSDT",1757259575253,136.265,4299.8,4299.79,39.843]
["binance-futures","ETHUSDT",1757259594215,395.63,4299.5,4299.49,37.502]
["binance-futures","ETHUSDT",1757259664845,43.917,4299.93,4299.92,124.005]
["binance-futures","ETHUSDT",1757259669677,83.421,4299.93,4299.92,66.779]
["binance-futures","ETHUSDT",1757259714282,109.019,4301.49,4301.48,52.774]
["binance-futures","ETHUSDT",1757259785087,263.817,4301.13,4301.12,81.916]
["binance-futures","ETHUSDT",1757259827146,91.447,4301.56,4301.55,311.611]
["binance-futures","ETHUSDT",1757259856649,71.196,4302.73,4302.72,230.741]
["binance-futures","ETHUSDT",1757259902577,29.344,4302.11,4302.1,170.656]
["binance-futures","ETHUSDT",1757259950841,116.588,4300.22,4300.21,78.279]
["binance-futures","ETHUSDT",1757259974971,111.635,4299.1,4299.09,139.518]
["binance-futures","ETHUSDT",1757260022791,122.17,4298.43,4298.42,247.961]
["binance-futures","ETHUSDT",1757260070500,184.237,4298.83,4298.82,61.699]
["binance-futures","ETHUSDT",1757260096749,108.084,4299.51,4299.5,81.08]
["binance-futures","ETHUSDT",1757260147511,60.924,4298.94,4298.93,186.29]
["binance-futures","ETHUSDT",1757260216210,101.0,4298.42,4298.41,153.177]
["binance-futures","ETHUSDT",1757260269645,42.211,4299.84,4299.83,161.83]
["binance-futures","ETHUSDT",1757260315462,236.657,4300.0,4299.99,215.063]
["binance-futures","ETHUSDT",1757260337969,332.38,4299.41,4299.4,3.387]
["binance-futures","ETHUSDT",1757260380508,353.032,4298.49,4298.48,106.751]
["binance-futures","ETHUSDT",1757260404824,213.192,4297.64,4297.63,17.511]
["binance-futures","ETHUSDT",1757260450571,117.881,4295.17,4295.16,108.907]
["binance-futures","ETHUSDT",1757260497085,55.441,4295.13,4295.12,78.459]
["binance-futures","ETHUSDT",1757260521928,139.943,4295.84,4295.83,50.009]
["binance-futures","ETHUSDT",1757260567300,81.348,4295.85,4295.84,109.608]
["binance-futures","ETHUSDT",1757260623557,64.161,4296.18,4296.17,97.205]
["binance-futures","ETHUSDT",1757260695706,77.244,4296.21,4296.2,159.261]
["binance-futures","ETHUSDT",1757260748812,33.009,4296.83,4296.82,135.292]
["binance-futures","ETHUSDT",1757260781408,119.905,4297.43,4297.42,87.219]
["binance-futures","ETHUSDT",1757260822194,114.369,4296.02,4296.01,103.848]
["binance-futures","ETHUSDT",1757260865460,148.465,4296.12,4296.11,75.14]
["binance-futures","ETHUSDT",1757260896256,25.102,4296.01,4296.0,251.778]
["binance-futures","ETHUSDT",1757260931623,13.619,4297.92,4297.91,132.361]
["binance-futures","ETHUSDT",1757260974811,72.386,4298.6,4298.59,227.732]
["binance-futures","ETHUSDT",1757260998781,140.556,4299.16,4299.15,54.878]
["binance-futures","ETHUSDT",1757261046769,14.639,4298.94,4298.93,142.5]
["binance-futures","ETHUSDT",1757261118780,508.666,4299.69,4299.68,1.37]
["binance-futures","ETHUSDT",1757261168039,35.034,4298.7,4298.69,421.523]
["binance-futures","ETHUSDT",1757261179512,198.682,4299.25,4299.24,26.517]
["binance-futures","ETHUSDT",1757261244194,82.736,4298.5,4298.49,99.125]
["binance-futures","ETHUSDT",1757261292863,405.775,4297.05,4297.04,4.872]
["binance-futures","ETHUSDT",1757261320592,150.858,4296.22,4296.21,127.813]
["binance-futures","ETHUSDT",1757261371556,64.75,4295.55,4295.54,193.867]
["binance-futures","ETHUSDT",1757261418951,271.638,4295.8,4295.79,22.674]
["binance-futures","ETHUSDT",1757261454742,171.056,4296.0,4295.99,186.875]
["binance-futures","ETHUSDT",1757261488481,248.329,4295.53,4295.52,35.31]
["binance-futures","ETHUSDT",1757261535813,131.516,4295.63,4295.62,125.798]
["binance-futures","ETHUSDT",1757261604913,130.471,4294.38,4294.37,75.748]
["binance-futures","ETHUSDT",1757261608948,119.034,4294.38,4294.37,79.077]
["binance-futures","ETHUSDT",1757261668590,130.597,4291.18,4291.17,78.261]
["binance-futures","ETHUSDT",1757261686208,272.45,4291.77,4291.76,51.654]
["binance-futures","ETHUSDT",1757261749284,75.393,4292.27,4292.26,100.665]
["binance-futures","ETHUSDT",1757261771299,60.375,4290.42,4290.41,87.132]
["binance-futures","ETHUSDT",1757261810465,129.915,4288.69,4288.68,35.01]
["binance-futures","ETHUSDT",1757261830605,68.512,4289.27,4289.26,276.444]
["binance-futures","ETHUSDT",1757261869416,137.574,4287.36,4287.35,169.319]
["binance-futures","ETHUSDT",1757261907470,41.675,4289.86,4289.85,324.58]
["binance-futures","ETHUSDT",1757261941587,83.857,4289.31,4289.3,101.529]
["binance-futures","ETHUSDT",1757261971682,1080.566,4290.0,4289.99,133.504]
["binance-futures","ETHUSDT",1757262012307,187.607,4292.3,4292.29,39.58]
["binance-futures","ETHUSDT",1757262071437,87.211,4292.36,4292.35,95.03]
["binance-futures","ETHUSDT",1757262114874,136.974,4292.43,4292.42,75.473]
["binance-futures","ETHUSDT",1757262142353,34.036,4292.01,4292.0,163.634]
["binance-futures","ETHUSDT",1757262167248,36.158,4293.73,4293.72,107.162]
["binance-futures","ETHUSDT",1757262233965,261.706,4293.01,4293.0,86.697]
["binance-futures","ETHUSDT",1757262256903,196.657,4292.75,4292.74,15.482]
["binance-futures","ETHUSDT",1757262304304,209.771,4290.01,4290.0,126.907]
["binance-futures","ETHUSDT",1757262349204,261.197,4289.02,4289.01,111.129]
["binance-futures","ETHUSDT",1757262372454,261.929,4288.39,4288.38,12.311]
["binance-futures","ETHUSDT",1757262433772,266.432,4287.45,4287.44,96.137]
["binance-futures","ETHUSDT",1757262473274,14.483,4288.1,4288.09,158.001]
["binance-futures","ETHUSDT",1757262521861,68.424,4288.78,4288.77,200.678]
["binance-futures","ETHUSDT",1757262573166,56.31,4288.36,4288.35,100.414]
["binance-futures","ETHUSDT",1757262601008,15.506,4289.47,4289.46,476.101]
["binance-futures","ETHUSDT",1757262644754,304.225,4288.02,4288.01,32.32]
["binance-futures","ETHUSDT",1757262667197,162.269,4288.02,4288.01,7.839]
["binance-futures","ETHUSDT",1757262728676,75.355,4288.0,4287.99,105.603]
["binance-futures","ETHUSDT",1757262750438,119.561,4289.67,4289.66,148.087]
["binance-futures","ETHUSDT",1757262775810,228.26,4288.81,4288.8,92.104]
["binance-futures","ETHUSDT",1757262823335,402.935,4287.41,4287.4,86.592]
["binance-futures","ETHUSDT",1757262866414,4.605,4285.99,4285.98,233.776]
["binance-futures","ETHUSDT",1757262930092,119.448,4286.18,4286.17,199.128]
["binance-futures","ETHUSDT",1757262960476,152.512,4285.32,4285.31,158.834]
["binance-futures","ETHUSDT",1757262996245,66.185,4286.19,4286.18,551.437]
["binance-futures","ETHUSDT",1757263045408,183.097,4287.98,4287.97,135.059]
["binance-futures","ETHUSDT",1757263091241,109.855,4289.33,4289.32,192.93]
["binance-futures","ETHUSDT",1757263121156,276.277,4288.78,4288.77,5.699]
["binance-futures","ETHUSDT",1757263172270,172.457,4289.22,4289.21,35.321]
["binance-futures","ETHUSDT",1757263211480,241.913,4288.01,4288.0,72.791]
["binance-futures","ETHUSDT",1757263244494,217.551,4287.91,4287.9,130.637]
["binance-futures","ETHUSDT",1757263291384,191.564,4287.91,4287.9,241.485]
["binance-futures","ETHUSDT",1757263364055,259.226,4290.83,4290.82,21.625]
["binance-futures","ETHUSDT",1757263411620,192.194,4288.41,4288.4,358.554]
["binance-futures","ETHUSDT",1757263416696,168.791,4288.41,4288.4,213.567]
["binance-futures","ETHUSDT",1757263490695,140.36,4288.46,4288.45,70.283]
["binance-futures","ETHUSDT",1757263527187,70.761,4290.24,4290.23,234.134]
["binance-futures","ETHUSDT",1757263558372,121.022,4290.76,4290.75,234.578]
["binance-futures","ETHUSDT",1757263604718,135.351,4288.01,4288.0,4.235]
["binance-futures","ETHUSDT",1757263651815,127.939,4289.59,4289.58,242.866]
["binance-futures","ETHUSDT",1757263679264,379.523,4287.51,4287.5,20.984]
["binance-futures","ETHUSDT",1757263726888,77.635,4287.0,4286.99,109.399]
["binance-futures","ETHUSDT",1757263767933,52.099,4283.58,4283.57,151.631]
["binance-futures","ETHUSDT",1757263835084,84.4,4284.12,4284.11,53.77]
["binance-futures","ETHUSDT",1757263839128,77.52,4284.12,4284.11,81.833]
["binance-futures","ETHUSDT",1757263912429,69.514,4285.59,4285.58,191.859]
["binance-futures","ETHUSDT",1757263961466,171.552,4286.25,4286.24,236.428]
["binance-futures","ETHUSDT",1757264012142,246.531,4285.51,4285.5,48.731]
["binance-futures","ETHUSDT",1757264043180,171.512,4286.3,4286.29,54.35]
["binance-futures","ETHUSDT",1757264097457,36.017,4287.03,4287.02,310.707]
["binance-futures","ETHUSDT",1757264124187,38.014,4287.72,4287.71,314.566]
["binance-futures","ETHUSDT",1757264176479,232.064,4287.04,4287.03,28.444]
["binance-futures","ETHUSDT",1757264233075,142.767,4286.89,4286.88,240.583]
["binance-futures","ETHUSDT",1757264312485,172.83,4288.65,4288.64,8.701]
["binance-futures","ETHUSDT",1757264317409,301.704,4288.13,4288.12,108.709]
["binance-futures","ETHUSDT",1757264370649,126.128,4284.7,4284.69,141.601]
["binance-futures","ETHUSDT",1757264430719,84.184,4281.39,4281.38,174.424]
["binance-futures","ETHUSDT",1757264475274,80.164,4282.79,4282.78,193.56]
["binance-futures","ETHUSDT",1757264498797,140.65,4284.36,4284.35,95.184]
["binance-futures","ETHUSDT",1757264542256,99.21,4284.42,4284.41,257.955]
["binance-futures","ETHUSDT",1757264588005,175.744,4285.0,4284.99,119.445]
["binance-futures","ETHUSDT",1757264618473,5.276,4285.36,4285.35,438.049]
["binance-futures","ETHUSDT",1757264663413,176.24,4284.01,4284.0,56.264]
["binance-futures","ETHUSDT",1757264707715,16.645,4282.9,4282.89,379.261]
["binance-futures","ETHUSDT",1757264730735,5.75,4282.06,4282.05,380.514]
["binance-futures","ETHUSDT",1757264777015,258.549,4282.44,4282.43,178.346]
["binance-futures","ETHUSDT",1757264835190,11.027,4281.49,4281.48,218.915]
["binance-futures","ETHUSDT",1757264846507,6.754,4282.62,4282.61,293.058]
["binance-futures","ETHUSDT",1757264918701,159.154,4283.37,4283.36,16.31]
["binance-futures","ETHUSDT",1757264942917,108.497,4284.22,4284.21,155.106]
["binance-futures","ETHUSDT",1757264988030,157.053,4284.16,4284.15,102.147]
["binance-futures","ETHUSDT",1757265012271,1.378,4284.76,4284.75,357.654]
["binance-futures","ETHUSDT",1757265062592,0.065,4285.05,4285.04,217.898]
["binance-futures","ETHUSDT",1757265108088,566.78,4283.94,4283.93,0.827]
["binance-futures","ETHUSDT",1757265142617,97.711,4283.0,4282.99,155.405]
["binance-futures","ETHUSDT",1757265184069,570.413,4281.21,4281.2,42.009]
["binance-futures","ETHUSDT",1757265225135,50.067,4278.15,4278.14,122.03]
["binance-futures","ETHUSDT",1757265284395,48.751,4276.98,4276.97,177.87]
["binance-futures","ETHUSDT",1757265321704,15.863,4277.91,4277.9,302.121]
["binance-futures","ETHUSDT",1757265342767,13.165,4279.67,4279.66,264.105]
["binance-futures","ETHUSDT",1757265398470,147.661,4276.95,4276.94,88.056]
["binance-futures","ETHUSDT",1757265431903,101.166,4275.92,4275.91,276.961]
["binance-futures","ETHUSDT",1757265453405,77.502,4274.62,4274.61,209.776]
["binance-futures","ETHUSDT",1757265495338,17.976,4274.84,4274.83,252.216]
["binance-futures","ETHUSDT",1757265537403,167.18,4276.76,4276.75,49.76]
["binance-futures","ETHUSDT",1757265559429,128.536,4276.29,4276.28,59.679]
["binance-futures","ETHUSDT",1757265616412,209.625,4273.79,4273.78,308.575]
["binance-futures","ETHUSDT",1757265657341,238.541,4271.55,4271.54,55.345]
["binance-futures","ETHUSDT",1757265694223,130.791,4271.42,4271.41,79.929]
["binance-futures","ETHUSDT",1757265697579,42.166,4270.44,4270.43,74.254]
["binance-futures","ETHUSDT",1757265751449,149.913,4270.72,4270.71,96.379]
["binance-futures","ETHUSDT",1757265790362,1076.301,4275.0,4274.99,271.992]
["binance-futures","ETHUSDT",1757265812719,20.768,4274.71,4274.7,229.534]
["binance-futures","ETHUSDT",1757265867955,344.417,4276.73,4276.72,24.394]
["binance-futures","ETHUSDT",1757265896490,75.605,4275.7,4275.69,155.165]
["binance-futures","ETHUSDT",1757265920088,68.054,4277.0,4276.99,168.69]
["binance-futures","ETHUSDT",1757265966773,61.47,4277.63,4277.62,121.733]
["binance-futures","ETHUSDT",1757266015010,407.597,4275.93,4275.92,9.626]
["binance-futures","ETHUSDT",1757266081750,153.841,4274.14,4274.13,20.776]
["binance-futures","ETHUSDT",1757266108068,200.531,4274.29,4274.28,157.549]
["binance-futures","ETHUSDT",1757266151184,0.533,4274.57,4274.56,509.267]
["binance-futures","ETHUSDT",1757266198347,243.142,4272.72,4272.71,25.671]
["binance-futures","ETHUSDT",1757266235973,164.456,4271.27,4271.26,12.978]
["binance-futures","ETHUSDT",1757266257319,274.089,4272.38,4272.37,89.675]
["binance-futures","ETHUSDT",1757266300020,170.557,4275.0,4274.99,76.889]
["binance-futures","ETHUSDT",1757266346762,152.988,4277.33,4277.32,145.515]
["binance-futures","ETHUSDT",1757266364900,277.009,4277.81,4277.8,58.653]
["binance-futures","ETHUSDT",1757266411039,62.507,4278.09,4278.08,134.237]
["binance-futures","ETHUSDT",1757266481029,204.954,4277.84,4277.83,168.614]
["binance-futures","ETHUSDT",1757266531503,397.805,4276.28,4276.27,86.849]
["binance-futures","ETHUSDT",1757266535200,412.176,4275.95,4275.94,1.816]
["binance-futures","ETHUSDT",1757266610178,72.969,4275.23,4275.22,259.898]
["binance-futures","ETHUSDT",1757266645152,216.511,4275.79,4275.78,19.985]
["binance-futures","ETHUSDT",1757266688547,116.348,4275.8,4275.79,235.012]
["binance-futures","ETHUSDT",1757266734669,197.264,4278.07,4278.06,47.115]
["binance-futures","ETHUSDT",1757266786515,189.332,4276.23,4276.22,106.031]
["binance-futures","ETHUSDT",1757266813651,190.736,4277.51,4277.5,51.211]
["binance-futures","ETHUSDT",1757266861250,118.631,4279.09,4279.08,258.921]
["binance-futures","ETHUSDT",1757266896076,155.967,4280.94,4280.93,160.137]
["binance-futures","ETHUSDT",1757266970643,213.431,4283.24,4283.23,70.644]
["binance-futures","ETHUSDT",1757266974676,117.739,4283.24,4283.23,95.539]
["binance-futures","ETHUSDT",1757267044843,12.227,4282.6,4282.59,2.446]
["binance-futures","ETHUSDT",1757267093974,302.05,4281.4,4281.39,105.938]
["binance-futures","ETHUSDT",1757267141573,515.853,4280.92,4280.91,277.756]
["binance-futures","ETHUSDT",1757267162970,5.274,4280.92,4280.91,412.145]
["binance-futures","ETHUSDT",1757267215730,74.758,4281.06,4281.05,230.182]
["binance-futures","ETHUSDT",1757267241464,91.427,4280.44,4280.43,113.963]
["binance-futures","ETHUSDT",1757267296154,348.875,4279.71,4279.7,3.204]
["binance-futures","ETHUSDT",1757267346817,54.603,4277.65,4277.64,158.988]
["binance-futures","ETHUSDT",1757267408792,190.642,4275.12,4275.11,111.915]
["binance-futures","ETHUSDT",1757267412857,140.442,4275.12,4275.11,147.018]
["binance-futures","ETHUSDT",1757267452080,311.292,4273.98,4273.97,7.924]
["binance-futures","ETHUSDT",1757267527942,201.555,4274.5,4274.49,112.839]
["binance-futures","ETHUSDT",1757267579367,126.447,4275.16,4275.15,240.231]
["binance-futures","ETHUSDT",1757267607027,124.641,4275.16,4275.15,122.675]
["binance-futures","ETHUSDT",1757267658344,10.396,4275.29,4275.28,126.632]
["binance-futures","ETHUSDT",1757267714231,113.493,4275.24,4275.23,121.822]
["binance-futures","ETHUSDT",1757267738880,118.816,4274.38,4274.37,354.788]
["binance-futures","ETHUSDT",1757267792516,147.18,4274.66,4274.65,92.983]
["binance-futures","ETHUSDT",1757267874171,98.806,4274.53,4274.52,235.191]
["binance-futures","ETHUSDT",1757267879398,17.642,4274.53,4274.52,209.634]
["binance-futures","ETHUSDT",1757267930091,165.107,4273.54,4273.53,147.434]
["binance-futures","ETHUSDT",1757268001159,195.883,4274.93,4274.92,306.85]
["binance-futures","ETHUSDT",1757268045560,122.718,4274.21,4274.2,333.926]
["binance-futures","ETHUSDT",1757268087975,123.793,4274.34,4274.33,216.253]
["binance-futures","ETHUSDT",1757268114687,135.788,4275.44,4275.43,206.821]
["binance-futures","ETHUSDT",1757268163064,41.553,4273.86,4273.85,255.491]
["binance-futures","ETHUSDT",1757268191116,8.287,4274.27,4274.26,204.432]
["binance-futures","ETHUSDT",1757268244299,1.73,4276.01,4276.0,356.211]
["binance-futures","ETHUSDT",1757268299163,4.135,4278.9,4278.89,455.832]
["binance-futures","ETHUSDT",1757268315962,65.409,4279.41,4279.4,247.397]
["binance-futures","ETHUSDT",1757268363139,18.847,4278.67,4278.66,176.307]
["binance-futures","ETHUSDT",1757268412906,90.503,4279.0,4278.99,103.514]
["binance-futures","ETHUSDT",1757268488625,75.183,4278.38,4278.37,174.454]
["binance-futures","ETHUSDT",1757268544301,216.556,4278.4,4278.39,42.74]
["binance-futures","ETHUSDT",1757268575925,129.902,4277.44,4277.43,95.327]
["binance-futures","ETHUSDT",1757268635915,259.063,4276.82,4276.81,73.66]
["binance-futures","ETHUSDT",1757268680986,149.821,4277.7,4277.69,140.414]
["binance-futures","ETHUSDT",1757268708361,73.554,4277.7,4277.69,139.564]
["binance-futures","ETHUSDT",1757268761008,147.391,4277.72,4277.71,281.952]
["binance-futures","ETHUSDT",1757268790267,124.299,4277.72,4277.71,239.497]
["binance-futures","ETHUSDT",1757268840107,2.035,4277.36,4277.35,249.708]
["binance-futures","ETHUSDT",1757268914191,326.374,4276.24,4276.23,4.508]
["binance-futures","ETHUSDT",1757268977215,116.45,4279.94,4279.93,48.206]
["binance-futures","ETHUSDT",1757269029368,27.788,4279.71,4279.7,238.112]
["binance-futures","ETHUSDT",1757269034648,41.908,4279.71,4279.7,235.769]
["binance-futures","ETHUSDT",1757269110557,149.191,4280.65,4280.64,85.146]
["binance-futures","ETHUSDT",1757269163118,258.396,4281.17,4281.16,3.242]
["binance-futures","ETHUSDT",1757269205527,118.685,4279.4,4279.39,198.083]
["binance-futures","ETHUSDT",1757269237835,261.26,4278.04,4278.03,37.579]
["binance-futures","ETHUSDT",1757269288351,155.597,4276.48,4276.47,118.756]
["binance-futures","ETHUSDT",1757269315532,148.155,4276.48,4276.47,129.67]
["binance-futures","ETHUSDT",1757269364057,4.237,4276.3,4276.29,147.36]
["binance-futures","ETHUSDT",1757269415047,116.933,4275.63,4275.62,425.524]
["binance-futures","ETHUSDT",1757269497165,103.013,4277.13,4277.12,131.573]
["binance-futures","ETHUSDT",1757269523906,499.831,4276.51,4276.5,10.746]
["binance-futures","ETHUSDT",1757269585424,47.012,4276.01,4276.0,117.5]
["binance-futures","ETHUSDT",1757269638438,250.408,4275.61,4275.6,10.711]
["binance-futures","ETHUSDT",1757269692233,143.9,4275.79,4275.78,70.234]
["binance-futures","ETHUSDT",1757269724583,183.133,4274.68,4274.67,142.732]
["binance-futures","ETHUSDT",1757269775102,343.083,4273.83,4273.82,1.659]
["binance-futures","ETHUSDT",1757269826889,217.157,4273.72,4273.71,105.92]
["binance-futures","ETHUSDT",1757269858370,4.615,4275.39,4275.38,339.735]
["binance-futures","ETHUSDT",1757269910819,318.268,4277.28,4277.27,1.014]
["binance-futures","ETHUSDT",1757269981206,220.451,4273.84,4273.83,130.481]
["binance-futures","ETHUSDT",1757269985378,222.296,4273.84,4273.83,141.22]
["binance-futures","ETHUSDT",1757270038739,69.403,4273.72,4273.71,343.013]
["binance-futures","ETHUSDT",1757270096042,1208.758,4275.0,4274.99,182.132]
["binance-futures","ETHUSDT",1757270162627,116.116,4273.07,4273.06,107.784]
["binance-futures","ETHUSDT",1757270189108,125.369,4273.93,4273.92,140.576]
["binance-futures","ETHUSDT",1757270239176,258.247,4272.17,4272.16,87.24]
["binance-futures","ETHUSDT",1757270288126,12.022,4272.78,4272.77,210.973]
["binance-futures","ETHUSDT",1757270316952,139.035,4272.83,4272.82,46.857]
["binance-futures","ETHUSDT",1757270368981,94.596,4272.21,4272.2,111.655]
["binance-futures","ETHUSDT",1757270421710,272.237,4270.51,4270.5,58.096]
["binance-futures","ETHUSDT",1757270445468,133.21,4271.0,4270.99,40.897]
["binance-futures","ETHUSDT",1757270484663,5.892,4269.53,4269.52,354.618]
["binance-futures","ETHUSDT",1757270551432,111.008,4269.24,4269.23,171.511]
["binance-futures","ETHUSDT",1757270599272,645.255,4270.0,4269.99,332.1]
["binance-futures","ETHUSDT",1757270645213,59.451,4274.3,4274.29,529.264]
["binance-futures","ETHUSDT",1757270657255,43.84,4274.68,4274.67,222.696]
["binance-futures","ETHUSDT",1757270715843,2.85,4275.95,4275.94,512.029]
["binance-futures","ETHUSDT",1757270739121,293.797,4275.25,4275.24,17.238]
["binance-futures","ETHUSDT",1757270791631,15.038,4275.21,4275.2,204.893]
["binance-futures","ETHUSDT",1757270841752,8.398,4275.05,4275.04,216.872]
["binance-futures","ETHUSDT",1757270869920,95.999,4276.5,4276.49,371.744]
["binance-futures","ETHUSDT",1757270960794,127.415,4276.6,4276.59,14.912]
["binance-futures","ETHUSDT",1757270975432,7.859,4276.48,4276.47,187.785]
["binance-futures","ETHUSDT",1757271054612,39.701,4277.72,4277.71,258.644]
["binance-futures","ETHUSDT",1757271105655,6.504,4276.28,4276.27,297.768]
["binance-futures","ETHUSDT",1757271136909,269.207,4274.04,4274.03,87.28]
["binance-futures","ETHUSDT",1757271192169,146.492,4276.0,4275.99,2.297]
["binance-futures","ETHUSDT",1757271248403,1.534,4277.36,4277.35,345.848]
["binance-futures","ETHUSDT",1757271265650,261.268,4277.49,4277.48,2.258]
["binance-futures","ETHUSDT",1757271327522,263.722,4278.98,4278.97,148.521]
["binance-futures","ETHUSDT",1757271354417,303.922,4279.22,4279.21,47.666]
["binance-futures","ETHUSDT",1757271407807,12.843,4279.0,4278.99,132.8]
["binance-futures","ETHUSDT",1757271455085,188.899,4281.35,4281.34,97.568]
["binance-futures","ETHUSDT",1757271530670,70.446,4280.96,4280.95,95.597]
["binance-futures","ETHUSDT",1757271575786,147.559,4279.25,4279.24,168.614]
["binance-futures","ETHUSDT",1757271585857,49.987,4279.47,4279.46,365.122]
["binance-futures","ETHUSDT",1757271654451,32.348,4281.25,4281.24,222.125]
["binance-futures","ETHUSDT",1757271698120,86.139,4280.46,4280.45,182.853]
["binance-futures","ETHUSDT",1757271722744,311.571,4279.91,4279.9,42.005]
["binance-futures","ETHUSDT",1757271765425,111.709,4284.48,4284.47,32.847]
["binance-futures","ETHUSDT",1757271812393,11.287,4283.37,4283.36,174.851]
["binance-futures","ETHUSDT",1757271832889,130.992,4284.34,4284.33,96.694]
["binance-futures","ETHUSDT",1757271876309,29.345,4282.81,4282.8,84.471]
["binance-futures","ETHUSDT",1757271923515,176.094,4282.46,4282.45,124.627]
["binance-futures","ETHUSDT",1757271986034,25.012,4283.92,4283.91,122.033]
["binance-futures","ETHUSDT",1757271990089,1.457,4284.83,4284.82,182.375]
["binance-futures","ETHUSDT",1757272051929,173.987,4284.09,4284.08,9.464]
["binance-futures","ETHUSDT",1757272094039,192.965,4281.71,4281.7,65.863]
["binance-futures","ETHUSDT",1757272136758,100.54,4278.42,4278.41,164.551]
["binance-futures","ETHUSDT",1757272163290,37.944,4277.59,4277.58,120.76]
["binance-futures","ETHUSDT",1757272211156,1.811,4277.52,4277.51,361.547]
["binance-futures","ETHUSDT",1757272236059,323.128,4278.23,4278.22,36.14]
["binance-futures","ETHUSDT",1757272289005,393.477,4278.01,4278.0,33.032]
["binance-futures","ETHUSDT",1757272346460,208.055,4276.8,4276.79,72.987]
["binance-futures","ETHUSDT",1757272405990,83.461,4276.54,4276.53,227.04]
["binance-futures","ETHUSDT",1757272411326,57.885,4276.54,4276.53,150.072]
["binance-futures","ETHUSDT",1757272461232,130.402,4275.87,4275.86,137.994]
["binance-futures","ETHUSDT",1757272530924,282.367,4275.01,4275.0,144.257]
["binance-futures","ETHUSDT",1757272578164,201.251,4276.65,4276.64,117.664]
["binance-futures","ETHUSDT",1757272614788,87.753,4276.82,4276.81,204.246]
["binance-futures","ETHUSDT",1757272653158,0.521,4280.48,4280.47,391.445]
["binance-futures","ETHUSDT",1757272701052,63.618,4280.08,4280.07,252.327]
["binance-futures","ETHUSDT",1757272727720,270.643,4280.09,4280.08,11.46]
["binance-futures","ETHUSDT",1757272778275,186.251,4278.67,4278.66,68.659]
["binance-futures","ETHUSDT",1757272853922,109.516,4278.39,4278.38,78.499]
["binance-futures","ETHUSDT",1757272858794,122.168,4278.39,4278.38,67.583]
["binance-futures","ETHUSDT",1757272923589,213.365,4277.43,4277.42,82.849]
["binance-futures","ETHUSDT",1757272986294,184.31,4276.56,4276.55,101.574]
["binance-futures","ETHUSDT",1757273036184,325.399,4276.14,4276.13,30.662]
["binance-futures","ETHUSDT",1757273084340,118.655,4275.81,4275.8,81.521]
["binance-futures","ETHUSDT",1757273113662,91.115,4276.48,4276.47,232.842]
["binance-futures","ETHUSDT",1757273162318,96.3,4279.68,4279.67,43.33]
["binance-futures","ETHUSDT",1757273201694,246.164,4279.52,4279.51,34.27]
["binance-futures","ETHUSDT",1757273235139,105.468,4281.28,4281.27,69.416]
["binance-futures","ETHUSDT",1757273285571,89.858,4279.93,4279.92,97.721]
["binance-futures","ETHUSDT",1757273312155,93.214,4280.68,4280.67,205.286]
["binance-futures","ETHUSDT",1757273365937,103.379,4279.75,4279.74,55.815]
["binance-futures","ETHUSDT",1757273418653,98.839,4279.68,4279.67,114.655]
["binance-futures","ETHUSDT",1757273469203,81.11,4281.06,4281.05,125.175]
["binance-futures","ETHUSDT",1757273540593,267.101,4282.21,4282.2,0.389]
["binance-futures","ETHUSDT",1757273570159,121.517,4282.73,4282.72,257.017]
["binance-futures","ETHUSDT",1757273624354,29.131,4283.01,4283.0,304.739]
["binance-futures","ETHUSDT",1757273675355,407.973,4283.43,4283.42,12.971]
["binance-futures","ETHUSDT",1757273704050,30.907,4284.19,4284.18,331.117]
["binance-futures","ETHUSDT",1757273755150,93.286,4284.46,4284.45,32.088]
["binance-futures","ETHUSDT",1757273801360,247.495,4282.86,4282.85,32.315]
["binance-futures","ETHUSDT",1757273837420,200.522,4284.79,4284.78,104.635]
["binance-futures","ETHUSDT",1757273888926,144.196,4285.5,4285.49,169.129]
["binance-futures","ETHUSDT",1757273956352,169.313,4288.01,4288.0,71.216]
["binance-futures","ETHUSDT",1757274004045,89.193,4287.91,4287.9,72.718]
["binance-futures","ETHUSDT",1757274007526,109.752,4287.91,4287.9,48.845]
["binance-futures","ETHUSDT",1757274052213,91.06,4292.0,4291.99,314.262]
["binance-futures","ETHUSDT",1757274107659,19.584,4294.09,4294.08,170.243]
["binance-futures","ETHUSDT",1757274130673,228.521,4290.92,4290.91,9.785]
["binance-futures","ETHUSDT",1757274178304,48.312,4291.21,4291.2,194.879]
["binance-futures","ETHUSDT",1757274228574,111.187,4292.27,4292.26,41.951]
["binance-futures","ETHUSDT",1757274256036,215.436,4293.61,4293.6,8.661]
["binance-futures","ETHUSDT",1757274330632,80.834,4294.26,4294.25,137.005]
["binance-futures","ETHUSDT",1757274369035,271.013,4292.37,4292.36,38.023]
["binance-futures","ETHUSDT",1757274417933,81.926,4292.61,4292.6,120.314]
["binance-futures","ETHUSDT",1757274421660,68.053,4292.61,4292.6,117.863]
["binance-futures","ETHUSDT",1757274497064,121.214,4291.81,4291.8,5.104]
["binance-futures","ETHUSDT",1757274545313,254.603,4290.1,4290.09,1.263]
["binance-futures","ETHUSDT",1757274600329,22.145,4289.39,4289.38,99.098]
["binance-futures","ETHUSDT",1757274610404,247.402,4289.18,4289.17,17.376]
["binance-futures","ETHUSDT",1757274686074,124.657,4289.07,4289.06,27.686]
["binance-futures","ETHUSDT",1757274715020,43.445,4289.82,4289.81,152.576]
["binance-futures","ETHUSDT",1757274769182,222.77,4291.34,4291.33,5.185]
["binance-futures","ETHUSDT",1757274818891,50.367,4290.19,4290.18,253.089]
["binance-futures","ETHUSDT",1757274899112,145.302,4288.6,4288.59,160.627]
["binance-futures","ETHUSDT",1757274942915,27.42,4290.18,4290.17,94.63]
["binance-futures","ETHUSDT",1757274961218,91.749,4290.2,4290.19,159.606]
["binance-futures","ETHUSDT",1757275039154,91.239,4290.55,4290.54,237.809]
["binance-futures","ETHUSDT",1757275095061,82.043,4290.89,4290.88,189.948]
["binance-futures","ETHUSDT",1757275127345,16.469,4290.77,4290.76,95.952]
["binance-futures","ETHUSDT",1757275185816,23.244,4291.32,4291.31,245.852]
["binance-futures","ETHUSDT",1757275227112,60.334,4287.79,4287.78,235.17]
["binance-futures","ETHUSDT",1757275257464,102.872,4288.12,4288.11,2.424]
["binance-futures","ETHUSDT",1757275312531,72.341,4287.79,4287.78,86.856]
["binance-futures","ETHUSDT",1757275382572,34.392,4287.88,4287.87,185.286]
["binance-futures","ETHUSDT",1757275388305,52.183,4288.37,4288.36,198.505]
["binance-futures","ETHUSDT",1757275441370,209.63,4288.05,4288.04,11.678]
["binance-futures","ETHUSDT",1757275519539,66.807,4288.69,4288.68,125.774]
["binance-futures","ETHUSDT",1757275556979,248.266,4289.41,4289.4,8.056]
["binance-futures","ETHUSDT",1757275620310,376.852,4289.79,4289.78,5.225]
["binance-futures","ETHUSDT",1757275642670,7.109,4286.8,4286.79,274.06]
["binance-futures","ETHUSDT",1757275693708,100.913,4286.23,4286.22,2.476]
["binance-futures","ETHUSDT",1757275721312,113.813,4285.74,4285.73,4.169]
["binance-futures","ETHUSDT",1757275771223,205.656,4285.04,4285.03,24.516]
["binance-futures","ETHUSDT",1757275819065,56.993,4284.25,4284.24,147.847]
["binance-futures","ETHUSDT",1757275894556,84.904,4283.4,4283.39,259.617]
["binance-futures","ETHUSDT",1757275898931,133.892,4283.4,4283.39,198.73]
["binance-futures","ETHUSDT",1757275947016,130.526,4281.98,4281.97,32.553]
["binance-futures","ETHUSDT",1757276013730,92.453,4279.21,4279.2,51.798]
["binance-futures","ETHUSDT",1757276068429,135.336,4279.43,4279.42,93.559]
["binance-futures","ETHUSDT",1757276101790,263.499,4279.32,4279.31,38.859]
["binance-futures","ETHUSDT",1757276150141,27.148,4280.8,4280.79,108.511]
["binance-futures","ETHUSDT",1757276202467,56.266,4281.74,4281.73,109.736]
["binance-futures","ETHUSDT",1757276232569,22.205,4281.8,4281.79,127.246]
["binance-futures","ETHUSDT",1757276287130,353.572,4283.5,4283.49,5.578]
["binance-futures","ETHUSDT",1757276366074,14.403,4284.38,4284.37,133.14]
["binance-futures","ETHUSDT",1757276371090,8.514,4284.51,4284.5,219.95]
["binance-futures","ETHUSDT",1757276428095,251.793,4283.66,4283.65,60.895]
["binance-futures","ETHUSDT",1757276499165,137.013,4282.61,4282.6,0.747]
["binance-futures","ETHUSDT",1757276554151,149.476,4282.08,4282.07,72.77]
["binance-futures","ETHUSDT",1757276607735,276.199,4280.25,4280.24,70.979]
["binance-futures","ETHUSDT",1757276642710,121.794,4280.8,4280.79,199.811]
["binance-futures","ETHUSDT",1757276698486,140.136,4282.02,4282.01,6.218]
["binance-futures","ETHUSDT",1757276737318,141.159,4282.08,4282.07,195.924]
["binance-futures","ETHUSDT",1757276788242,359.923,4280.26,4280.25,1.002]
["binance-futures","ETHUSDT",1757276844503,100.703,4281.55,4281.54,113.357]
["binance-futures","ETHUSDT",1757276874288,6.745,4281.55,4281.54,230.594]
["binance-futures","ETHUSDT",1757276928584,19.82,4283.15,4283.14,127.588]
["binance-futures","ETHUSDT",1757277015290,0.42,4283.54,4283.53,246.431]
["binance-futures","ETHUSDT",1757277034251,321.632,4283.21,4283.2,18.628]
["binance-futures","ETHUSDT",1757277125483,48.569,4282.36,4282.35,232.677]
["binance-futures","ETHUSDT",1757277155809,324.221,4282.37,4282.36,109.842]
["binance-futures","ETHUSDT",1757277214177,69.582,4282.64,4282.63,191.742]
["binance-futures","ETHUSDT",1757277277839,124.757,4282.5,4282.49,92.238]
["binance-futures","ETHUSDT",1757277310418,184.788,4282.74,4282.73,181.019]
["binance-futures","ETHUSDT",1757277364978,18.043,4281.99,4281.98,95.826]
["binance-futures","ETHUSDT",1757277409364,31.205,4281.62,4281.61,87.689]
["binance-futures","ETHUSDT",1757277453492,1.02,4282.31,4282.3,511.483]
["binance-futures","ETHUSDT",1757277509147,354.732,4282.2,4282.19,2.137]
["binance-futures","ETHUSDT",1757277591410,72.729,4281.09,4281.08,84.323]
["binance-futures","ETHUSDT",1757277635120,4.886,4281.92,4281.91,235.14]
["binance-futures","ETHUSDT",1757277640664,55.252,4281.92,4281.91,271.497]
["binance-futures","ETHUSDT",1757277688188,102.34,4282.64,4282.63,67.924]
["binance-futures","ETHUSDT",1757277778625,132.545,4281.69,4281.68,56.789]
["binance-futures","ETHUSDT",1757277805636,107.175,4283.4,4283.39,277.296]
["binance-futures","ETHUSDT",1757277863241,125.314,4284.13,4284.12,5.207]
["binance-futures","ETHUSDT",1757277919200,57.378,4285.62,4285.61,96.445]
["binance-futures","ETHUSDT",1757277944074,322.514,4286.89,4286.88,1.539]
["binance-futures","ETHUSDT",1757278022202,8.918,4286.97,4286.96,110.496]
["binance-futures","ETHUSDT",1757278066922,184.55,4287.66,4287.65,75.152]
["binance-futures","ETHUSDT",1757278121282,79.911,4287.91,4287.9,61.105]
["binance-futures","ETHUSDT",1757278126025,171.187,4287.31,4287.3,2.236]
["binance-futures","ETHUSDT",1757278202122,74.094,4287.13,4287.12,26.791]
["binance-futures","ETHUSDT",1757278256274,99.731,4286.98,4286.97,145.791]
["binance-futures","ETHUSDT",1757278302968,26.817,4285.55,4285.54,111.925]
["binance-futures","ETHUSDT",1757278358107,0.644,4287.44,4287.43,344.6]
["binance-futures","ETHUSDT",1757278388068,62.332,4287.87,4287.86,247.024]
["binance-futures","ETHUSDT",1757278420732,35.707,4286.88,4286.87,123.656]
["binance-futures","ETHUSDT",1757278472778,301.905,4288.01,4288.0,1.157]
["binance-futures","ETHUSDT",1757278523861,238.179,4289.61,4289.6,98.967]
["binance-futures","ETHUSDT",1757278594064,317.394,4291.16,4291.15,37.574]
["binance-futures","ETHUSDT",1757278624466,31.873,4291.03,4291.02,72.31]
["binance-futures","ETHUSDT",1757278672777,92.222,4291.65,4291.64,66.7]
["binance-futures","ETHUSDT",1757278720090,266.808,4292.6,4292.59,77.908]
["binance-futures","ETHUSDT",1757278763320,45.957,4295.35,4295.34,195.284]
["binance-futures","ETHUSDT",1757278783339,31.682,4298.4,4298.39,264.625]
["binance-futures","ETHUSDT",1757278822596,73.439,4297.98,4297.97,98.29]
["binance-futures","ETHUSDT",1757278852567,74.78,4294.07,4294.06,99.631]
["binance-futures","ETHUSDT",1757278884441,91.155,4293.36,4293.35,8.076]
["binance-futures","ETHUSDT",1757278933492,69.807,4293.2,4293.19,89.893]
["binance-futures","ETHUSDT",1757279003399,219.604,4294.16,4294.15,106.243]
["binance-futures","ETHUSDT",1757279007227,220.642,4293.78,4293.77,2.282]
["binance-futures","ETHUSDT",1757279057676,75.914,4293.01,4293.0,34.527]
["binance-futures","ETHUSDT",1757279132268,207.827,4291.23,4291.22,3.041]
["binance-futures","ETHUSDT",1757279167005,82.779,4291.29,4291.28,233.057]
["binance-futures","ETHUSDT",1757279230877,41.405,4292.0,4291.99,115.262]
["binance-futures","ETHUSDT",1757279258133,83.778,4291.66,4291.65,78.295]
["binance-futures","ETHUSDT",1757279308734,361.977,4290.32,4290.31,3.29]
["binance-futures","ETHUSDT",1757279337341,76.49,4289.48,4289.47,113.23]
["binance-futures","ETHUSDT",1757279386488,366.621,4289.99,4289.98,101.693]
["binance-futures","ETHUSDT",1757279418880,484.816,4289.99,4289.98,46.908]
["binance-futures","ETHUSDT",1757279451855,76.314,4289.45,4289.44,221.084]
["binance-futures","ETHUSDT",1757279500215,143.659,4289.57,4289.56,260.806]
["binance-futures","ETHUSDT",1757279569149,181.469,4290.74,4290.73,231.953]
["binance-futures","ETHUSDT",1757279615743,49.601,4290.74,4290.73,279.39]
["binance-futures","ETHUSDT",1757279659155,26.5,4293.32,4293.31,109.208]
["binance-futures","ETHUSDT",1757279678061,57.513,4294.48,4294.47,209.913]
["binance-futures","ETHUSDT",1757279724488,133.474,4293.45,4293.44,9.532]
["binance-futures","ETHUSDT",1757279770112,73.773,4293.32,4293.31,130.55]
["binance-futures","ETHUSDT",1757279796567,268.674,4290.37,4290.36,93.167]
["binance-futures","ETHUSDT",1757279844807,249.168,4287.88,4287.87,99.086]
["binance-futures","ETHUSDT",1757279876137,185.686,4288.57,4288.56,51.173]
["binance-futures","ETHUSDT",1757279929138,118.431,4289.42,4289.41,29.589]
["binance-futures","ETHUSDT",1757279981271,235.691,4289.38,4289.37,129.989]
["binance-futures","ETHUSDT",1757280065651,238.945,4288.25,4288.24,126.296]
["binance-futures","ETHUSDT",1757280118511,269.793,4288.25,4288.24,84.291]
["binance-futures","ETHUSDT",1757280123061,274.982,4288.25,4288.24,39.756]
["binance-futures","ETHUSDT",1757280207241,193.979,4287.22,4287.21,204.819]
["binance-futures","ETHUSDT",1757280261389,167.935,4287.73,4287.72,32.088]
["binance-futures","ETHUSDT",1757280292347,303.761,4287.22,4287.21,39.414]
["binance-futures","ETHUSDT",1757280347346,184.99,4287.39,4287.38,100.048]
["binance-futures","ETHUSDT",1757280399542,146.89,4287.01,4287.0,28.557]
["binance-futures","ETHUSDT",1757280435769,297.971,4286.06,4286.05,6.7]
["binance-futures","ETHUSDT",1757280493376,298.415,4286.05,4286.04,1.001]
["binance-futures","ETHUSDT",1757280584278,93.442,4286.31,4286.3,12.268]
["binance-futures","ETHUSDT",1757280599399,69.839,4286.31,4286.3,72.733]
["binance-futures","ETHUSDT",1757280637896,66.493,4289.05,4289.04,148.35]
["binance-futures","ETHUSDT",1757280713742,49.488,4288.57,4288.56,105.761]
["binance-futures","ETHUSDT",1757280771418,178.775,4288.39,4288.38,50.206]
["binance-futures","ETHUSDT",1757280830348,3.271,4288.39,4288.38,102.654]
["binance-futures","ETHUSDT",1757280864234,4.96,4288.39,4288.38,300.56]
["binance-futures","ETHUSDT",1757280925350,48.702,4288.88,4288.87,105.159]
["binance-futures","ETHUSDT",1757280964282,27.613,4288.88,4288.87,39.336]
["binance-futures","ETHUSDT",1757281015769,44.73,4290.12,4290.11,254.484]
["binance-futures","ETHUSDT",1757281072285,41.611,4290.33,4290.32,252.62]
["binance-futures","ETHUSDT",1757281154288,18.868,4291.36,4291.35,196.03]
["binance-futures","ETHUSDT",1757281159652,14.13,4291.54,4291.53,270.079]
["binance-futures","ETHUSDT",1757281239294,220.616,4292.01,4292.0,0.472]
["binance-futures","ETHUSDT",1757281302082,103.618,4288.57,4288.56,33.739]
["binance-futures","ETHUSDT",1757281347881,156.954,4288.46,4288.45,50.932]
["binance-futures","ETHUSDT",1757281374803,245.397,4288.15,4288.14,25.425]
["binance-futures","ETHUSDT",1757281431489,98.892,4288.6,4288.59,14.869]
["binance-futures","ETHUSDT",1757281495097,30.531,4288.72,4288.71,74.597]
["binance-futures","ETHUSDT",1757281528991,131.629,4288.72,4288.71,61.731]
["binance-futures","ETHUSDT",1757281601388,13.157,4288.72,4288.71,111.24]
["binance-futures","ETHUSDT",1757281665203,9.698,4290.0,4289.99,148.697]
["binance-futures","ETHUSDT",1757281670364,6.121,4290.0,4289.99,148.003]
["binance-futures","ETHUSDT",1757281721414,12.117,4290.24,4290.23,244.169]
["binance-futures","ETHUSDT",1757281800439,183.022,4291.89,4291.88,3.374]
["binance-futures","ETHUSDT",1757281856748,8.112,4290.44,4290.43,91.34]
["binance-futures","ETHUSDT",1757281916322,107.533,4289.68,4289.67,35.396]
["binance-futures","ETHUSDT",1757281962293,24.348,4289.54,4289.53,39.03]
["binance-futures","ETHUSDT",1757282002509,14.059,4288.94,4288.93,26.339]
["binance-futures","ETHUSDT",1757282031837,58.41,4288.95,4288.94,27.997]
["binance-futures","ETHUSDT",1757282083007,83.313,4288.01,4288.0,71.427]
["binance-futures","ETHUSDT",1757282133158,88.61,4286.63,4286.62,25.783]
["binance-futures","ETHUSDT",1757282161600,107.407,4285.93,4285.92,19.484]
["binance-futures","ETHUSDT",1757282244120,116.27,4286.82,4286.81,170.205]
["binance-futures","ETHUSDT",1757282301924,82.148,4288.77,4288.76,226.399]
["binance-futures","ETHUSDT",1757282355053,259.03,4286.86,4286.85,67.036]
["binance-futures","ETHUSDT",1757282411790,4.47,4287.26,4287.25,201.735]
["binance-futures","ETHUSDT",1757282436573,167.179,4287.13,4287.12,25.343]
["binance-futures","ETHUSDT",1757282479509,54.681,4288.35,4288.34,115.243]
["binance-futures","ETHUSDT",1757282506698,63.971,4289.88,4289.87,120.413]
["binance-futures","ETHUSDT",1757282547248,178.574,4288.77,4288.76,0.624]
["binance-futures","ETHUSDT",1757282585488,171.162,4292.16,4292.15,13.69]
["binance-futures","ETHUSDT",1757282607854,171.603,4292.05,4292.04,160.342]
["binance-futures","ETHUSDT",1757282651833,119.904,4292.7,4292.69,91.676]
["binance-futures","ETHUSDT",1757282697965,321.579,4289.21,4289.2,92.211]
["binance-futures","ETHUSDT",1757282761831,98.995,4290.92,4290.91,136.107]
["binance-futures","ETHUSDT",1757282788545,109.355,4292.33,4292.32,60.391]
["binance-futures","ETHUSDT",1757282814438,160.889,4291.71,4291.7,1.31]
["binance-futures","ETHUSDT",1757282880369,101.021,4291.0,4290.99,27.002]
["binance-futures","ETHUSDT",1757282929629,9.822,4290.88,4290.87,148.912]
["binance-futures","ETHUSDT",1757282958354,104.335,4291.92,4291.91,85.834]
["binance-futures","ETHUSDT",1757283007646,69.291,4293.5,4293.49,136.601]
["binance-futures","ETHUSDT",1757283038564,195.444,4292.02,4292.01,53.791]
["binance-futures","ETHUSDT",1757283080205,180.014,4290.47,4290.46,69.313]
["binance-futures","ETHUSDT",1757283123212,265.079,4293.39,4293.38,56.97]
["binance-futures","ETHUSDT",1757283194201,182.083,4292.6,4292.59,119.798]
["binance-futures","ETHUSDT",1757283250554,64.973,4293.9,4293.89,308.782]
["binance-futures","ETHUSDT",1757283255138,53.511,4293.9,4293.89,319.067]
["binance-futures","ETHUSDT",1757283309587,105.62,4295.63,4295.62,255.709]
["binance-futures","ETHUSDT",1757283365999,74.393,4296.04,4296.03,57.383]
["binance-futures","ETHUSDT",1757283414028,149.387,4296.72,4296.71,106.925]
["binance-futures","ETHUSDT",1757283443276,129.723,4296.39,4296.38,57.812]
["binance-futures","ETHUSDT",1757283498159,161.858,4297.01,4297.0,96.698]
["binance-futures","ETHUSDT",1757283523112,0.807,4297.7,4297.69,238.248]
["binance-futures","ETHUSDT",1757283566410,21.323,4298.51,4298.5,162.389]
["binance-futures","ETHUSDT",1757283600016,102.793,4299.24,4299.23,116.201]
["binance-futures","ETHUSDT",1757283664765,339.767,4304.02,4304.01,18.52]
["binance-futures","ETHUSDT",1757283669090,179.673,4304.53,4304.52,22.294]
["binance-futures","ETHUSDT",1757283732944,125.888,4302.25,4302.24,136.141]
["binance-futures","ETHUSDT",1757283778056,16.231,4301.64,4301.63,199.074]
["binance-futures","ETHUSDT",1757283821460,85.756,4302.95,4302.94,126.831]
["binance-futures","ETHUSDT",1757283841002,70.266,4301.15,4301.14,116.908]
["binance-futures","ETHUSDT",1757283894547,644.53,4299.01,4299.0,91.237]
["binance-futures","ETHUSDT",1757283940295,76.491,4300.43,4300.42,532.014]
["binance-futures","ETHUSDT",1757283964540,124.516,4300.0,4299.99,68.252]
["binance-futures","ETHUSDT",1757284015681,39.234,4299.69,4299.68,153.89]
["binance-futures","ETHUSDT",1757284086305,61.716,4301.39,4301.38,128.485]
["binance-futures","ETHUSDT",1757284132338,204.69,4302.59,4302.58,43.964]
["binance-futures","ETHUSDT",1757284137825,90.667,4302.59,4302.58,62.363]
["binance-futures","ETHUSDT",1757284205431,6.506,4303.63,4303.62,125.185]
["binance-futures","ETHUSDT",1757284248398,40.897,4303.71,4303.7,114.969]
["binance-futures","ETHUSDT",1757284293043,238.78,4300.45,4300.44,44.957]
["binance-futures","ETHUSDT",1757284317363,348.197,4299.93,4299.92,34.985]
["binance-futures","ETHUSDT",1757284360825,5.367,4299.78,4299.77,159.297]
["binance-futures","ETHUSDT",1757284384361,100.99,4300.57,4300.56,66.138]
["binance-futures","ETHUSDT",1757284431338,94.055,4300.35,4300.34,233.751]
["binance-futures","ETHUSDT",1757284484932,84.523,4302.04,4302.03,90.846]
["binance-futures","ETHUSDT",1757284509790,156.74,4300.97,4300.96,86.686]
["binance-futures","ETHUSDT",1757284559657,117.992,4302.0,4301.99,78.256]
["binance-futures","ETHUSDT",1757284627973,224.794,4298.17,4298.16,0.636]
["binance-futures","ETHUSDT",1757284677880,3.892,4296.67,4296.66,172.355]
["binance-futures","ETHUSDT",1757284723004,236.148,4295.55,4295.54,175.746]
["binance-futures","ETHUSDT",1757284747499,443.895,4294.79,4294.78,101.799]
["binance-futures","ETHUSDT",1757284793173,155.943,4293.87,4293.86,45.678]
["binance-futures","ETHUSDT",1757284842007,137.769,4294.8,4294.79,66.208]
["binance-futures","ETHUSDT",1757284865588,336.355,4293.88,4293.87,103.513]
["binance-futures","ETHUSDT",1757284925767,232.838,4294.41,4294.4,24.535]
["binance-futures","ETHUSDT",1757284942028,71.485,4297.35,4297.34,195.419]
["binance-futures","ETHUSDT",1757284989597,58.999,4299.57,4299.56,201.422]
["binance-futures","ETHUSDT",1757285039577,88.372,4297.41,4297.4,50.836]
["binance-futures","ETHUSDT",1757285111820,84.674,4300.89,4300.88,30.828]
["binance-futures","ETHUSDT",1757285156999,363.923,4302.81,4302.8,12.749]
["binance-futures","ETHUSDT",1757285180350,54.755,4302.08,4302.07,78.519]
["binance-futures","ETHUSDT",1757285232579,80.728,4302.77,4302.76,93.018]
["binance-futures","ETHUSDT",1757285271624,10.006,4302.62,4302.61,128.369]
["binance-futures","ETHUSDT",1757285296004,61.479,4304.0,4303.99,184.461]
["binance-futures","ETHUSDT",1757285336080,98.504,4302.01,4302.0,129.611]
["binance-futures","ETHUSDT",1757285381252,221.28,4303.99,4303.98,78.218]
["binance-futures","ETHUSDT",1757285403924,11.092,4304.29,4304.28,275.523]
["binance-futures","ETHUSDT",1757285456598,174.144,4302.51,4302.5,78.702]
["binance-futures","ETHUSDT",1757285510101,15.324,4305.19,4305.18,126.481]
["binance-futures","ETHUSDT",1757285554402,94.282,4305.99,4305.98,89.664]
["binance-futures","ETHUSDT",1757285600555,100.492,4305.86,4305.85,35.668]
["binance-futures","ETHUSDT",1757285626724,22.109,4304.45,4304.44,157.37]
["binance-futures","ETHUSDT",1757285669646,0.244,4307.18,4307.17,452.935]
["binance-futures","ETHUSDT",1757285690732,275.558,4306.37,4306.36,0.065]
["binance-futures","ETHUSDT",1757285737543,36.39,4306.73,4306.72,676.853]
["binance-futures","ETHUSDT",1757285780463,76.677,4309.3,4309.29,33.238]
["binance-futures","ETHUSDT",1757285802482,54.029,4309.01,4309.0,168.95]
["binance-futures","ETHUSDT",1757285844723,37.501,4308.29,4308.28,293.872]
["binance-futures","ETHUSDT",1757285891668,195.326,4308.11,4308.1,99.443]
["binance-futures","ETHUSDT",1757285957445,51.055,4307.17,4307.16,265.84]
["binance-futures","ETHUSDT",1757285977021,14.143,4307.76,4307.75,134.917]
["binance-futures","ETHUSDT",1757286023583,464.261,4309.49,4309.48,52.738]
["binance-futures","ETHUSDT",1757286061496,53.404,4312.95,4312.94,184.659]
["binance-futures","ETHUSDT",1757286098151,11.642,4315.28,4315.27,204.667]
["binance-futures","ETHUSDT",1757286118866,22.501,4314.35,4314.34,158.143]
["binance-futures","ETHUSDT",1757286156936,1.023,4316.97,4316.96,333.111]
["binance-futures","ETHUSDT",1757286178292,132.067,4317.94,4317.93,30.934]
["binance-futures","ETHUSDT",1757286214962,92.657,4317.89,4317.88,94.641]
["binance-futures","ETHUSDT",1757286253660,190.318,4314.73,4314.72,65.931]
["binance-futures","ETHUSDT",1757286313738,161.496,4314.62,4314.61,89.442]
["binance-futures","ETHUSDT",1757286357527,9.135,4312.36,4312.35,198.055]
["binance-futures","ETHUSDT",1757286361140,14.896,4313.01,4313.0,495.694]
["binance-futures","ETHUSDT",1757286405999,589.446,4316.0,4315.99,323.284]
["binance-futures","ETHUSDT",1757286463784,224.366,4315.01,4315.0,79.743]
["binance-futures","ETHUSDT",1757286508645,80.861,4312.11,4312.1,114.58]
["binance-futures","ETHUSDT",1757286531206,228.948,4310.75,4310.74,24.59]
["binance-futures","ETHUSDT",1757286575616,133.16,4313.3,4313.29,82.721]
["binance-futures","ETHUSDT",1757286598359,47.515,4313.54,4313.53,84.821]
["binance-futures","ETHUSDT",1757286640713,94.198,4313.5,4313.49,26.923]
["binance-futures","ETHUSDT",1757286708069,121.095,4312.45,4312.44,27.819]
["binance-futures","ETHUSDT",1757286747799,130.494,4314.56,4314.55,61.398]
["binance-futures","ETHUSDT",1757286751853,118.494,4314.56,4314.55,57.603]
["binance-futures","ETHUSDT",1757286816708,88.132,4312.72,4312.71,64.858]
["binance-futures","ETHUSDT",1757286862218,106.614,4314.04,4314.03,162.533]
["binance-futures","ETHUSDT",1757286904704,139.451,4314.63,4314.62,132.638]
["binance-futures","ETHUSDT",1757286914917,170.451,4315.0,4314.99,102.779]
["binance-futures","ETHUSDT",1757286969816,125.091,4315.79,4315.78,95.095]
["binance-futures","ETHUSDT",1757287012484,119.899,4316.0,4315.99,203.738]
["binance-futures","ETHUSDT",1757287037227,133.566,4316.8,4316.79,59.042]
["binance-futures","ETHUSDT",1757287079187,48.317,4316.75,4316.74,153.939]
["binance-futures","ETHUSDT",1757287135239,270.17,4318.93,4318.92,105.764]
["binance-futures","ETHUSDT",1757287164944,107.299,4322.31,4322.3,39.762]
["binance-futures","ETHUSDT",1757287174150,91.004,4323.39,4323.38,55.927]
["binance-futures","ETHUSDT",1757287224782,90.974,4328.26,4328.25,256.415]
["binance-futures","ETHUSDT",1757287259803,213.283,4331.37,4331.36,63.816]
["binance-futures","ETHUSDT",1757287279205,72.336,4332.39,4332.38,90.959]
["binance-futures","ETHUSDT",1757287316512,87.528,4328.99,4328.98,76.421]
["binance-futures","ETHUSDT",1757287354529,40.96,4326.44,4326.43,84.687]
["binance-futures","ETHUSDT",1757287368148,34.497,4326.85,4326.84,139.703]
["binance-futures","ETHUSDT",1757287415879,157.101,4322.06,4322.05,66.856]
["binance-futures","ETHUSDT",1757287456274,94.199,4324.32,4324.31,15.215]
["binance-futures","ETHUSDT",1757287477508,23.961,4325.65,4325.64,442.586]
["binance-futures","ETHUSDT",1757287518379,55.166,4327.0,4326.99,184.146]
["binance-futures","ETHUSDT",1757287572300,47.569,4329.58,4329.57,102.989]
["binance-futures","ETHUSDT",1757287607961,85.887,4329.65,4329.64,116.709]
["binance-futures","ETHUSDT",1757287648828,65.682,4330.59,4330.58,126.614]
["binance-futures","ETHUSDT",1757287669857,293.851,4327.61,4327.6,12.021]
["binance-futures","ETHUSDT",1757287710931,92.221,4327.6,4327.59,47.243]
["binance-futures","ETHUSDT",1757287748932,201.149,4323.59,4323.58,33.999]
["binance-futures","ETHUSDT",1757287770622,124.68,4326.85,4326.84,55.53]
["binance-futures","ETHUSDT",1757287812326,9.812,4327.91,4327.9,181.023]
["binance-futures","ETHUSDT",1757287833505,126.385,4328.53,4328.52,202.022]
["binance-futures","ETHUSDT",1757287874850,5.144,4327.28,4327.27,277.477]
["binance-futures","ETHUSDT",1757287915074,98.866,4324.89,4324.88,211.966]
["binance-futures","ETHUSDT",1757287975963,305.424,4324.92,4324.91,99.248]
["binance-futures","ETHUSDT",1757288019511,205.255,4323.69,4323.68,17.654]
["binance-futures","ETHUSDT",1757288041422,66.211,4322.25,4322.24,88.886]
["binance-futures","ETHUSDT",1757288080898,118.654,4323.36,4323.35,33.625]
["binance-futures","ETHUSDT",1757288123350,57.37,4321.82,4321.81,88.254]
["binance-futures","ETHUSDT",1757288146592,95.055,4321.81,4321.8,145.737]
["binance-futures","ETHUSDT",1757288189671,289.478,4321.48,4321.47,19.255]
["binance-futures","ETHUSDT",1757288232189,199.272,4319.01,4319.0,23.69]
["binance-futures","ETHUSDT",1757288252511,112.748,4317.67,4317.66,111.768]
["binance-futures","ETHUSDT",1757288299250,78.979,4317.95,4317.94,111.362]
["binance-futures","ETHUSDT",1757288355128,11.132,4319.32,4319.31,160.954]
["binance-futures","ETHUSDT",1757288400347,40.453,4320.02,4320.01,203.378]
["binance-futures","ETHUSDT",1757288404357,119.911,4319.6,4319.59,350.819]
["binance-futures","ETHUSDT",1757288469748,90.774,4320.53,4320.52,181.527]
["binance-futures","ETHUSDT",1757288519194,77.19,4319.6,4319.59,212.867]
["binance-futures","ETHUSDT",1757288555295,11.071,4320.4,4320.39,141.565]
["binance-futures","ETHUSDT",1757288594291,174.2,4320.97,4320.96,2.814]
["binance-futures","ETHUSDT",1757288643526,106.599,4322.71,4322.7,110.157]
["binance-futures","ETHUSDT",1757288671302,267.796,4323.28,4323.27,37.268]
["binance-futures","ETHUSDT",1757288718143,300.499,4323.57,4323.56,34.903]
["binance-futures","ETHUSDT",1757288765597,38.387,4320.49,4320.48,111.916]
["binance-futures","ETHUSDT",1757288833414,0.259,4318.27,4318.26,267.51]
["binance-futures","ETHUSDT",1757288850461,205.588,4318.01,4318.0,484.352]
["binance-futures","ETHUSDT",1757288903467,43.669,4312.2,4312.19,138.371]
["binance-futures","ETHUSDT",1757288942712,76.141,4311.29,4311.28,76.589]
["binance-futures","ETHUSDT",1757288983357,76.866,4311.05,4311.04,25.878]
["binance-futures","ETHUSDT",1757289006814,40.387,4313.0,4312.99,356.954]
["binance-futures","ETHUSDT",1757289051039,164.083,4310.94,4310.93,65.586]
["binance-futures","ETHUSDT",1757289067765,299.884,4309.55,4309.54,23.258]
["binance-futures","ETHUSDT",1757289108377,0.028,4296.46,4296.4,139.682]
["binance-futures","ETHUSDT",1757289143745,143.717,4301.99,4301.98,43.205]
["binance-futures","ETHUSDT",1757289200675,118.658,4301.64,4301.63,39.236]
["binance-futures","ETHUSDT",1757289204329,127.337,4301.87,4301.86,31.14]
["binance-futures","ETHUSDT",1757289245712,60.173,4302.16,4302.15,78.709]
["binance-futures","ETHUSDT",1757289287332,167.462,4302.01,4302.0,20.293]
["binance-futures","ETHUSDT",1757289351919,231.054,4298.73,4298.72,7.749]
["binance-futures","ETHUSDT",1757289373870,166.781,4299.12,4299.11,25.41]
["binance-futures","ETHUSDT",1757289416710,116.963,4301.38,4301.37,40.199]
["binance-futures","ETHUSDT",1757289461134,47.02,4303.22,4303.21,75.475]
["binance-futures","ETHUSDT",1757289484974,171.87,4302.14,4302.13,97.911]
["binance-futures","ETHUSDT",1757289532391,110.244,4304.27,4304.26,163.728]
["binance-futures","ETHUSDT",1757289559807,82.796,4303.59,4303.58,124.36]
["binance-futures","ETHUSDT",1757289559870,82.669,4303.59,4303.58,124.36]
["binance-futures","ETHUSDT",1757289559927,22.494,4303.59,4303.58,124.579]
["binance-futures","ETHUSDT",1757289559978,20.113,4303.59,4303.58,160.595]
["binance-futures","ETHUSDT",1757289560029,40.11,4303.59,4303.58,160.511]
["binance-futures","ETHUSDT",1757289560081,40.149,4303.59,4303.58,162.226]
["binance-futures","ETHUSDT",1757289560133,40.149,4303.59,4303.58,126.21]
["binance-futures","ETHUSDT",1757289560186,37.849,4303.59,4303.58,122.937]
["binance-futures","ETHUSDT",1757289560236,34.501,4303.59,4303.58,158.948]
["binance-futures","ETHUSDT",1757289560293,34.501,4303.59,4303.58,158.71]
["binance-futures","ETHUSDT",1757289560341,34.532,4303.59,4303.58,158.715]
["binance-futures","ETHUSDT",1757289560357,34.537,4303.59,4303.58,158.715]
["binance-futures","ETHUSDT",1757289560544,60.553,4303.59,4303.58,158.715]
["binance-futures","ETHUSDT",1757289560652,60.553,4303.59,4303.58,158.726]
["binance-futures","ETHUSDT",1757289560760,60.365,4303.59,4303.58,158.726]
["binance-futures","ETHUSDT",1757289560816,60.365,4303.59,4303.58,159.004]
["binance-futures","ETHUSDT",1757289560916,56.147,4303.59,4303.58,159.004]
["binance-futures","ETHUSDT",1757289560964,66.873,4303.59,4303.58,159.004]
["binance-futures","ETHUSDT",1757289561025,66.873,4303.59,4303.58,158.726]
["binance-futures","ETHUSDT",1757289561129,67.008,4303.59,4303.58,158.726]
["binance-futures","ETHUSDT",1757289561183,67.649,4303.59,4303.58,158.715]
["binance-futures","ETHUSDT",1757289561295,67.649,4303.59,4303.58,158.688]
["binance-futures","ETHUSDT",1757289561352,79.634,4303.59,4303.58,158.688]
["binance-futures","ETHUSDT",1757289561403,83.872,4303.59,4303.58,116.858]
["binance-futures","ETHUSDT",1757289561446,86.427,4303.59,4303.58,116.858]
["binance-futures","ETHUSDT",1757289561507,86.424,4303.59,4303.58,122.55]
["binance-futures","ETHUSDT",1757289561557,86.427,4303.59,4303.58,158.571]
["binance-futures","ETHUSDT",1757289561606,43.634,4303.59,4303.58,158.571]
["binance-futures","ETHUSDT",1757289561664,31.627,4303.59,4303.58,158.598]
["binance-futures","ETHUSDT",1757289561818,31.597,4303.59,4303.58,158.876]
["binance-futures","ETHUSDT",1757289561929,28.454,4303.79,4303.78,412.534]
["binance-futures","ETHUSDT",1757289561980,58.603,4303.79,4303.78,301.932]
["binance-futures","ETHUSDT",1757289562031,48.472,4303.79,4303.78,301.932]
["binance-futures","ETHUSDT",1757289562080,48.472,4303.79,4303.78,301.959]
["binance-futures","ETHUSDT",1757289562133,36.635,4303.79,4303.78,301.959]
["binance-futures","ETHUSDT",1757289562186,36.675,4303.79,4303.78,301.959]
["binance-futures","ETHUSDT",1757289562241,36.695,4303.79,4303.78,301.061]
["binance-futures","ETHUSDT",1757289562340,36.695,4303.79,4303.78,301.056]
["binance-futures","ETHUSDT",1757289562453,46.695,4303.79,4303.78,296.151]
["binance-futures","ETHUSDT",1757289562503,46.688,4303.79,4303.78,296.151]
["binance-futures","ETHUSDT",1757289562557,48.286,4303.79,4303.78,295.874]
["binance-futures","ETHUSDT",1757289562613,48.286,4303.79,4303.78,295.246]
["binance-futures","ETHUSDT",1757289562663,47.822,4303.79,4303.78,295.246]
["binance-futures","ETHUSDT",1757289562822,47.822,4303.79,4303.78,295.278]
["binance-futures","ETHUSDT",1757289562888,47.822,4303.79,4303.78,295.285]
["binance-futures","ETHUSDT",1757289562954,40.395,4303.79,4303.78,295.285]
["binance-futures","ETHUSDT",1757289563056,40.395,4303.79,4303.78,295.29]
["binance-futures","ETHUSDT",1757289563112,40.395,4303.79,4303.78,285.52]
["binance-futures","ETHUSDT",1757289563163,40.935,4303.79,4303.78,285.52]
["binance-futures","ETHUSDT",1757289563219,40.635,4303.79,4303.78,285.547]
["binance-futures","ETHUSDT",1757289563280,40.635,4303.79,4303.78,285.015]
["binance-futures","ETHUSDT",1757289563385,40.633,4303.79,4303.78,285.015]
["binance-futures","ETHUSDT",1757289563437,40.643,4303.79,4303.78,285.298]
["binance-futures","ETHUSDT",1757289563539,37.688,4303.79,4303.78,285.29]
["binance-futures","ETHUSDT",1757289563710,37.695,4303.79,4303.78,285.288]
["binance-futures","ETHUSDT",1757289563760,37.688,4303.79,4303.78,285.288]
["binance-futures","ETHUSDT",1757289563914,37.793,4303.79,4303.78,285.288]
["binance-futures","ETHUSDT",1757289563965,37.8,4303.79,4303.78,285.083]
["binance-futures","ETHUSDT",1757289564021,37.8,4303.79,4303.78,284.889]
["binance-futures","ETHUSDT",1757289564137,37.8,4303.79,4303.78,280.73]
["binance-futures","ETHUSDT",1757289564239,36.174,4303.79,4303.78,280.73]
["binance-futures","ETHUSDT",1757289564357,35.571,4303.79,4303.78,280.73]
["binance-futures","ETHUSDT",1757289564411,38.852,4303.79,4303.78,280.73]
["binance-futures","ETHUSDT",1757289564463,41.552,4303.79,4303.78,280.73]
["binance-futures","ETHUSDT",1757289564516,31.78,4303.79,4303.78,280.738]
["binance-futures","ETHUSDT",1757289564566,31.773,4303.79,4303.78,280.731]
["binance-futures","ETHUSDT",1757289564619,31.773,4303.79,4303.78,280.694]
["binance-futures","ETHUSDT",1757289564672,40.944,4303.79,4303.78,280.694]
["binance-futures","ETHUSDT",1757289564715,40.937,4303.79,4303.78,280.694]
["binance-futures","ETHUSDT",1757289564777,31.78,4303.79,4303.78,280.694]
["binance-futures","ETHUSDT",1757289565038,31.78,4303.79,4303.78,280.323]
["binance-futures","ETHUSDT",1757289565089,31.78,4303.79,4303.78,280.393]
["binance-futures","ETHUSDT",1757289565142,32.32,4303.79,4303.78,274.876]
["binance-futures","ETHUSDT",1757289565194,32.345,4303.79,4303.78,275.0]
["binance-futures","ETHUSDT",1757289565242,32.294,4303.79,4303.78,274.436]
["binance-futures","ETHUSDT",1757289565297,31.898,4303.79,4303.78,274.435]
["binance-futures","ETHUSDT",1757289565352,31.905,4303.79,4303.78,274.435]
["binance-futures","ETHUSDT",1757289565406,31.9,4303.79,4303.78,274.435]
["binance-futures","ETHUSDT",1757289565508,37.32,4303.79,4303.78,262.274]
["binance-futures","ETHUSDT",1757289565612,44.087,4303.79,4303.78,262.274]
["binance-futures","ETHUSDT",1757289565663,44.087,4303.79,4303.78,262.15]
["binance-futures","ETHUSDT",1757289566087,44.097,4303.79,4303.78,262.344]
["binance-futures","ETHUSDT",1757289566140,44.097,4303.79,4303.78,266.053]
["binance-futures","ETHUSDT",1757289566315,44.147,4303.79,4303.78,266.053]
["binance-futures","ETHUSDT",1757289566580,44.147,4303.79,4303.78,266.019]
["binance-futures","ETHUSDT",1757289566849,44.147,4303.79,4303.78,265.524]
["binance-futures","ETHUSDT",1757289566896,44.147,4303.79,4303.78,264.358]
["binance-futures","ETHUSDT",1757289567064,37.37,4303.79,4303.78,266.046]
["binance-futures","ETHUSDT",1757289567113,32.486,4303.79,4303.78,266.046]
["binance-futures","ETHUSDT",1757289567166,38.431,4303.79,4303.78,266.17]
["binance-futures","ETHUSDT",1757289567217,38.971,4303.79,4303.78,266.17]
["binance-futures","ETHUSDT",1757289567267,39.04,4303.79,4303.78,265.327]
["binance-futures","ETHUSDT",1757289567323,39.048,4303.79,4303.78,265.327]
["binance-futures","ETHUSDT",1757289567368,39.048,4303.79,4303.78,265.316]
["binance-futures","ETHUSDT",1757289567420,39.048,4303.79,4303.78,265.332]
["binance-futures","ETHUSDT",1757289567528,75.052,4303.79,4303.78,265.332]
["binance-futures","ETHUSDT",1757289567578,81.839,4303.79,4303.78,259.312]
["binance-futures","ETHUSDT",1757289567634,81.846,4303.79,4303.78,246.446]
["binance-futures","ETHUSDT",1757289567738,81.836,4303.79,4303.78,210.431]
["binance-futures","ETHUSDT",1757289567843,45.825,4303.79,4303.78,246.441]
["binance-futures","ETHUSDT",1757289567894,45.819,4303.79,4303.78,246.446]
["binance-futures","ETHUSDT",1757289567942,44.794,4303.79,4303.78,246.446]
["binance-futures","ETHUSDT",1757289567999,44.294,4303.79,4303.78,246.446]
["binance-futures","ETHUSDT",1757289568114,44.294,4303.79,4303.78,245.982]
["binance-futures","ETHUSDT",1757289568166,44.294,4303.79,4303.78,246.106]
["binance-futures","ETHUSDT",1757289568268,44.327,4303.79,4303.78,246.106]
["binance-futures","ETHUSDT",1757289568322,44.337,4303.79,4303.78,245.982]
["binance-futures","ETHUSDT",1757289568375,44.337,4303.79,4303.78,246.106]
["binance-futures","ETHUSDT",1757289568428,44.342,4303.79,4303.78,246.031]
["binance-futures","ETHUSDT",1757289568534,45.066,4303.79,4303.78,246.031]
["binance-futures","ETHUSDT",1757289568635,38.289,4303.79,4303.78,246.031]
["binance-futures","ETHUSDT",1757289568689,38.289,4303.79,4303.78,245.768]
["binance-futures","ETHUSDT",1757289568795,102.523,4303.79,4303.78,231.805]
["binance-futures","ETHUSDT",1757289568846,134.368,4303.79,4303.78,166.825]
["binance-futures","ETHUSDT",1757289568895,133.562,4303.79,4303.78,157.8]
["binance-futures","ETHUSDT",1757289568951,135.9,4303.79,4303.78,69.393]
["binance-futures","ETHUSDT",1757289569004,143.166,4303.79,4303.78,18.941]
["binance-futures","ETHUSDT",1757289569055,143.173,4303.79,4303.78,18.941]
["binance-futures","ETHUSDT",1757289569107,143.173,4303.79,4303.78,18.949]
["binance-futures","ETHUSDT",1757289569159,143.717,4303.79,4303.78,54.81]
["binance-futures","ETHUSDT",1757289569257,143.722,4303.79,4303.78,54.805]
["binance-futures","ETHUSDT",1757289569313,143.73,4303.79,4303.78,54.812]
["binance-futures","ETHUSDT",1757289569569,143.73,4303.79,4303.78,39.544]
["binance-futures","ETHUSDT",1757289569626,143.738,4303.79,4303.78,39.544]
["binance-futures","ETHUSDT",1757289569677,143.738,4303.79,4303.78,30.38]
["binance-futures","ETHUSDT",1757289569890,143.738,4303.79,4303.78,18.949]
["binance-futures","ETHUSDT",1757289569995,143.738,4303.79,4303.78,30.375]
["binance-futures","ETHUSDT",1757289570195,143.471,4303.79,4303.78,30.38]
["binance-futures","ETHUSDT",1757289570253,143.463,4303.79,4303.78,30.4]
["binance-futures","ETHUSDT",1757289570309,100.183,4303.79,4303.78,163.871]
["binance-futures","ETHUSDT",1757289570359,104.405,4303.79,4303.78,163.896]
["binance-futures","ETHUSDT",1757289570406,140.419,4303.79,4303.78,146.432]
["binance-futures","ETHUSDT",1757289570456,140.482,4303.79,4303.78,131.159]
["binance-futures","ETHUSDT",1757289570515,140.482,4303.79,4303.78,129.369]
["binance-futures","ETHUSDT",1757289570620,135.59,4303.79,4303.78,109.67]
["binance-futures","ETHUSDT",1757289570672,126.282,4303.79,4303.78,116.076]
["binance-futures","ETHUSDT",1757289570718,129.919,4303.79,4303.78,116.317]
["binance-futures","ETHUSDT",1757289570828,129.919,4303.79,4303.78,116.349]
["binance-futures","ETHUSDT",1757289570880,129.919,4303.79,4303.78,121.265]
["binance-futures","ETHUSDT",1757289571045,26.9,4303.79,4303.78,121.272]
["binance-futures","ETHUSDT",1757289571089,35.92,4303.79,4303.78,122.926]
["binance-futures","ETHUSDT",1757289571149,56.451,4303.79,4303.78,122.94]
["binance-futures","ETHUSDT",1757289571186,92.465,4303.79,4303.78,123.176]
["binance-futures","ETHUSDT",1757289571253,92.465,4303.79,4303.78,123.183]
["binance-futures","ETHUSDT",1757289571305,98.305,4303.79,4303.78,123.183]
["binance-futures","ETHUSDT",1757289571523,98.937,4303.79,4303.78,123.189]
["binance-futures","ETHUSDT",1757289571578,98.937,4303.79,4303.78,118.266]
["binance-futures","ETHUSDT",1757289571729,98.937,4303.79,4303.78,118.273]
["binance-futures","ETHUSDT",1757289571780,98.93,4303.79,4303.78,123.189]
["binance-futures","ETHUSDT",1757289571880,88.118,4303.79,4303.78,123.189]
["binance-futures","ETHUSDT",1757289571944,88.002,4303.79,4303.78,123.189]
["binance-futures","ETHUSDT",1757289571988,25.691,4303.79,4303.78,123.189]
["binance-futures","ETHUSDT",1757289572049,25.698,4303.79,4303.78,123.194]
["binance-futures","ETHUSDT",1757289572102,81.712,4303.79,4303.78,123.219]
["binance-futures","ETHUSDT",1757289572153,81.735,4303.79,4303.78,118.303]
["binance-futures","ETHUSDT",1757289572198,100.81,4303.79,4303.78,118.091]
["binance-futures","ETHUSDT",1757289572260,106.215,4303.79,4303.78,118.091]
["binance-futures","ETHUSDT",1757289572311,106.225,4303.79,4303.78,118.091]
["binance-futures","ETHUSDT",1757289572362,102.003,4303.79,4303.78,118.091]
["binance-futures","ETHUSDT",1757289572627,124.529,4303.79,4303.78,51.565]
["binance-futures","ETHUSDT",1757289572678,123.524,4303.79,4303.78,51.57]
["binance-futures","ETHUSDT",1757289572718,123.524,4303.79,4303.78,51.577]
["binance-futures","ETHUSDT",1757289572902,123.512,4303.79,4303.78,51.577]
["binance-futures","ETHUSDT",1757289572956,123.512,4303.79,4303.78,51.582]
["binance-futures","ETHUSDT",1757289573008,123.517,4303.79,4303.78,87.587]
["binance-futures","ETHUSDT",1757289573060,132.799,4303.79,4303.78,87.592]
["binance-futures","ETHUSDT",1757289573115,133.388,4303.79,4303.78,87.585]
["binance-futures","ETHUSDT",1757289573166,133.567,4303.79,4303.78,87.559]
["binance-futures","ETHUSDT",1757289573220,133.035,4303.79,4303.78,87.586]
["binance-futures","ETHUSDT",1757289573276,133.035,4303.79,4303.78,87.054]
["binance-futures","ETHUSDT",1757289573330,133.027,4303.79,4303.78,87.054]
["binance-futures","ETHUSDT",1757289573380,132.837,4303.79,4303.78,87.054]
["binance-futures","ETHUSDT",1757289573431,132.837,4303.79,4303.78,87.023]
["binance-futures","ETHUSDT",1757289573487,132.833,4303.79,4303.78,87.023]
["binance-futures","ETHUSDT",1757289573598,89.841,4303.79,4303.78,149.737]
["binance-futures","ETHUSDT",1757289573649,52.79,4303.79,4303.78,149.955]
["binance-futures","ETHUSDT",1757289573699,52.79,4303.79,4303.78,155.47]
["binance-futures","ETHUSDT",1757289573750,51.914,4303.79,4303.78,148.883]
["binance-futures","ETHUSDT",1757289573903,45.597,4303.79,4303.78,148.893]
["binance-futures","ETHUSDT",1757289574018,39.5,4303.79,4303.78,148.888]
["binance-futures","ETHUSDT",1757289574123,27.758,4303.79,4303.78,148.888]
["binance-futures","ETHUSDT",1757289574175,31.956,4303.79,4303.78,148.888]
["binance-futures","ETHUSDT",1757289574226,31.797,4303.79,4303.78,148.888]
["binance-futures","ETHUSDT",1757289574328,31.718,4303.79,4303.78,148.888]
["binance-futures","ETHUSDT",1757289574388,31.725,4303.79,4303.78,148.888]
["binance-futures","ETHUSDT",1757289574496,31.731,4303.79,4303.78,148.888]
["binance-futures","ETHUSDT",1757289574550,68.225,4303.79,4303.78,148.881]
["binance-futures","ETHUSDT",1757289574602,68.235,4303.79,4303.78,112.873]
["binance-futures","ETHUSDT",1757289574762,68.228,4303.79,4303.78,113.771]
["binance-futures","ETHUSDT",1757289574867,12.354,4303.79,4303.78,127.077]
["binance-futures","ETHUSDT",1757289574920,8.33,4304.01,4304.0,698.79]
["binance-futures","ETHUSDT",1757289574971,20.352,4304.01,4304.0,274.63]
["binance-futures","ETHUSDT",1757289575022,29.752,4304.01,4304.0,238.629]
["binance-futures","ETHUSDT",1757289575074,29.757,4304.01,4304.0,238.877]
["binance-futures","ETHUSDT",1757289575125,29.235,4304.01,4304.0,245.298]
["binance-futures","ETHUSDT",1757289575176,28.999,4304.01,4304.0,245.534]
["binance-futures","ETHUSDT",1757289575278,25.723,4304.01,4304.0,245.534]
["binance-futures","ETHUSDT",1757289575328,25.723,4304.01,4304.0,245.528]
["binance-futures","ETHUSDT",1757289575436,21.579,4304.01,4304.0,245.539]
["binance-futures","ETHUSDT",1757289575648,21.704,4304.01,4304.0,245.539]
["binance-futures","ETHUSDT",1757289575800,21.704,4304.01,4304.0,244.754]
["binance-futures","ETHUSDT",1757289575904,21.704,4304.01,4304.0,244.765]
["binance-futures","ETHUSDT",1757289575952,21.704,4304.01,4304.0,244.771]
["binance-futures","ETHUSDT",1757289576066,21.711,4304.01,4304.0,244.771]
["binance-futures","ETHUSDT",1757289576119,18.744,4304.01,4304.0,244.771]
["binance-futures","ETHUSDT",1757289576276,18.744,4304.01,4304.0,244.776]
["binance-futures","ETHUSDT",1757289576436,24.559,4304.01,4304.0,244.865]
["binance-futures","ETHUSDT",1757289576489,23.613,4304.01,4304.0,244.865]
["binance-futures","ETHUSDT",1757289576540,18.433,4304.01,4304.0,244.865]
["binance-futures","ETHUSDT",1757289576598,25.867,4304.01,4304.0,244.865]
["binance-futures","ETHUSDT",1757289576648,24.886,4304.01,4304.0,223.649]
["binance-futures","ETHUSDT",1757289576701,23.99,4304.01,4304.0,223.642]
["binance-futures","ETHUSDT",1757289576752,23.985,4304.01,4304.0,223.642]
["binance-futures","ETHUSDT",1757289576855,48.93,4304.01,4304.0,159.79]
["binance-futures","ETHUSDT",1757289576911,98.543,4304.01,4304.0,159.13]
["binance-futures","ETHUSDT",1757289576961,100.97,4304.01,4304.0,154.913]
["binance-futures","ETHUSDT",1757289577013,100.97,4304.01,4304.0,123.396]
["binance-futures","ETHUSDT",1757289577062,87.728,4304.01,4304.0,123.403]
["binance-futures","ETHUSDT",1757289577116,19.431,4304.01,4304.0,129.068]
["binance-futures","ETHUSDT",1757289577171,18.097,4304.01,4304.0,129.068]
["binance-futures","ETHUSDT",1757289577223,18.083,4304.01,4304.0,128.915]
["binance-futures","ETHUSDT",1757289577273,18.083,4304.01,4304.0,123.807]
["binance-futures","ETHUSDT",1757289577326,18.083,4304.01,4304.0,128.402]
["binance-futures","ETHUSDT",1757289577429,18.083,4304.01,4304.0,128.414]
["binance-futures","ETHUSDT",1757289577481,18.099,4304.01,4304.0,123.838]
["binance-futures","ETHUSDT",1757289577527,19.227,4304.01,4304.0,123.838]
["binance-futures","ETHUSDT",1757289577580,19.227,4304.01,4304.0,123.831]
["binance-futures","ETHUSDT",1757289577795,19.227,4304.01,4304.0,123.838]
["binance-futures","ETHUSDT",1757289577849,19.227,4304.01,4304.0,123.831]
["binance-futures","ETHUSDT",1757289577952,58.189,4304.01,4304.0,111.105]
["binance-futures","ETHUSDT",1757289578004,83.277,4304.01,4304.0,100.049]
["binance-futures","ETHUSDT",1757289578056,103.914,4304.01,4304.0,43.77]
["binance-futures","ETHUSDT",1757289578107,101.205,4304.01,4304.0,46.43]
["binance-futures","ETHUSDT",1757289578155,103.959,4304.01,4304.0,34.967]
["binance-futures","ETHUSDT",1757289578204,102.952,4304.01,4304.0,34.999]
["binance-futures","ETHUSDT",1757289578260,102.974,4304.01,4304.0,19.722]
["binance-futures","ETHUSDT",1757289578312,102.974,4304.01,4304.0,19.717]
["binance-futures","ETHUSDT",1757289578366,106.021,4304.01,4304.0,12.297]
["binance-futures","ETHUSDT",1757289578471,166.518,4304.01,4304.0,1.169]
["binance-futures","ETHUSDT",1757289578522,305.893,4303.94,4303.93,6.058]
["binance-futures","ETHUSDT",1757289578575,249.487,4303.94,4303.93,15.254]
["binance-futures","ETHUSDT",1757289578627,168.228,4303.94,4303.93,87.157]
["binance-futures","ETHUSDT",1757289578675,168.228,4303.94,4303.93,96.85]
["binance-futures","ETHUSDT",1757289578727,168.221,4303.94,4303.93,96.857]
["binance-futures","ETHUSDT",1757289578778,168.23,4303.94,4303.93,87.837]
["binance-futures","ETHUSDT",1757289578829,204.223,4303.94,4303.93,25.459]
["binance-futures","ETHUSDT",1757289578983,204.23,4303.94,4303.93,25.459]
["binance-futures","ETHUSDT",1757289579039,203.91,4303.94,4303.93,25.459]
["binance-futures","ETHUSDT",1757289579139,204.453,4303.94,4303.93,25.459]
["binance-futures","ETHUSDT",1757289579250,204.459,4303.94,4303.93,25.459]
["binance-futures","ETHUSDT",1757289579357,3.571,4304.28,4304.27,385.468]
["binance-futures","ETHUSDT",1757289579408,15.586,4304.28,4304.27,316.849]
["binance-futures","ETHUSDT",1757289579458,15.593,4304.28,4304.27,309.568]
["binance-futures","ETHUSDT",1757289579509,15.593,4304.28,4304.27,305.833]
["binance-futures","ETHUSDT",1757289579561,43.499,4304.28,4304.27,290.335]
["binance-futures","ETHUSDT",1757289579614,43.371,4304.28,4304.27,284.647]
["binance-futures","ETHUSDT",1757289579717,43.371,4304.28,4304.27,290.136]
["binance-futures","ETHUSDT",1757289579766,43.336,4304.28,4304.27,290.136]
["binance-futures","ETHUSDT",1757289579820,43.336,4304.28,4304.27,288.458]
["binance-futures","ETHUSDT",1757289579978,41.823,4304.28,4304.27,284.707]
["binance-futures","ETHUSDT",1757289580135,41.866,4304.28,4304.27,284.707]
["binance-futures","ETHUSDT",1757289580344,55.165,4304.28,4304.27,263.598]
["binance-futures","ETHUSDT",1757289580396,34.439,4304.28,4304.27,259.829]
["binance-futures","ETHUSDT",1757289580449,34.439,4304.28,4304.27,259.759]
["binance-futures","ETHUSDT",1757289580501,34.472,4304.28,4304.27,259.641]
["binance-futures","ETHUSDT",1757289580551,36.193,4304.28,4304.27,259.641]
["binance-futures","ETHUSDT",1757289580661,36.193,4304.28,4304.27,259.652]
["binance-futures","ETHUSDT",1757289580816,36.193,4304.28,4304.27,259.93]
["binance-futures","ETHUSDT",1757289580872,36.102,4304.28,4304.27,259.652]
["binance-futures","ETHUSDT",1757289580962,36.095,4304.28,4304.27,259.652]
["binance-futures","ETHUSDT",1757289581021,15.51,4304.28,4304.27,259.764]
["binance-futures","ETHUSDT",1757289581080,15.51,4304.28,4304.27,261.452]
["binance-futures","ETHUSDT",1757289581186,15.613,4304.28,4304.27,261.73]
["binance-futures","ETHUSDT",1757289581234,15.626,4304.28,4304.27,261.73]
["binance-futures","ETHUSDT",1757289581339,24.905,4304.28,4304.27,261.73]
["binance-futures","ETHUSDT",1757289581446,39.789,4304.28,4304.27,261.73]
["binance-futures","ETHUSDT",1757289581497,28.348,4304.28,4304.27,261.723]
["binance-futures","ETHUSDT",1757289581550,19.209,4304.28,4304.27,261.723]
["binance-futures","ETHUSDT",1757289581603,19.194,4304.28,4304.27,261.723]
["binance-futures","ETHUSDT",1757289581924,28.351,4304.28,4304.27,261.723]
["binance-futures","ETHUSDT",1757289581983,28.351,4304.28,4304.27,261.717]
["binance-futures","ETHUSDT",1757289582023,19.187,4304.28,4304.27,297.722]
["binance-futures","ETHUSDT",1757289582086,19.194,4304.28,4304.27,297.722]
["binance-futures","ETHUSDT",1757289582134,28.388,4304.28,4304.27,261.717]
["binance-futures","ETHUSDT",1757289582188,39.829,4304.28,4304.27,261.717]
["binance-futures","ETHUSDT",1757289582239,28.391,4304.28,4304.27,261.717]
["binance-futures","ETHUSDT",1757289582291,28.391,4304.28,4304.27,261.725]
["binance-futures","ETHUSDT",1757289582350,19.234,4304.28,4304.27,261.725]
["binance-futures","ETHUSDT",1757289582496,18.511,4304.28,4304.27,261.725]
["binance-futures","ETHUSDT",1757289582714,18.511,4304.28,4304.27,261.47]
["binance-futures","ETHUSDT",1757289583037,18.511,4304.28,4304.27,297.475]
["binance-futures","ETHUSDT",1757289583089,19.04,4304.28,4304.27,297.59]
["binance-futures","ETHUSDT",1757289583140,19.047,4304.28,4304.27,297.59]
["binance-futures","ETHUSDT",1757289583239,19.055,4304.28,4304.27,297.597]
["binance-futures","ETHUSDT",1757289583507,20.298,4304.28,4304.27,297.597]
["binance-futures","ETHUSDT",1757289583557,19.597,4304.28,4304.27,297.589]
["binance-futures","ETHUSDT",1757289583608,19.607,4304.28,4304.27,297.6]
["binance-futures","ETHUSDT",1757289583661,31.031,4304.28,4304.27,261.59]
["binance-futures","ETHUSDT",1757289583708,31.021,4304.28,4304.27,261.59]
["binance-futures","ETHUSDT",1757289583770,31.028,4304.28,4304.27,261.584]
["binance-futures","ETHUSDT",1757289583823,29.039,4304.28,4304.27,255.895]
["binance-futures","ETHUSDT",1757289583870,38.213,4304.28,4304.27,261.584]
["binance-futures","ETHUSDT",1757289584031,38.055,4304.28,4304.27,261.584]
["binance-futures","ETHUSDT",1757289584082,17.46,4304.28,4304.27,297.552]
["binance-futures","ETHUSDT",1757289584132,17.503,4304.28,4304.27,297.557]
["binance-futures","ETHUSDT",1757289584188,17.503,4304.28,4304.27,296.986]
["binance-futures","ETHUSDT",1757289584232,17.389,4304.28,4304.27,296.986]
["binance-futures","ETHUSDT",1757289584403,17.389,4304.28,4304.27,300.733]
["binance-futures","ETHUSDT",1757289584456,17.389,4304.28,4304.27,300.755]
["binance-futures","ETHUSDT",1757289584508,17.227,4304.28,4304.27,300.761]
["binance-futures","ETHUSDT",1757289584628,17.298,4304.28,4304.27,300.761]
["binance-futures","ETHUSDT",1757289584681,17.298,4304.28,4304.27,300.778]
["binance-futures","ETHUSDT",1757289584783,17.298,4304.28,4304.27,300.797]
["binance-futures","ETHUSDT",1757289584942,16.79,4304.28,4304.27,300.963]
["binance-futures","ETHUSDT",1757289585103,16.782,4304.28,4304.27,300.963]
["binance-futures","ETHUSDT",1757289585154,16.923,4304.28,4304.27,264.953]
["binance-futures","ETHUSDT",1757289585206,17.483,4304.28,4304.27,309.463]
["binance-futures","ETHUSDT",1757289585258,17.483,4304.28,4304.27,309.468]
["binance-futures","ETHUSDT",1757289585408,17.349,4304.28,4304.27,310.586]
["binance-futures","ETHUSDT",1757289585519,17.349,4304.28,4304.27,310.621]
["binance-futures","ETHUSDT",1757289585622,17.349,4304.28,4304.27,310.614]
["binance-futures","ETHUSDT",1757289585677,37.944,4304.28,4304.27,310.614]
["binance-futures","ETHUSDT",1757289585732,37.951,4304.28,4304.27,310.614]
["binance-futures","ETHUSDT",1757289585783,37.951,4304.28,4304.27,310.298]
["binance-futures","ETHUSDT",1757289585833,37.915,4304.28,4304.27,310.298]
["binance-futures","ETHUSDT",1757289585888,28.751,4304.28,4304.27,310.298]
["binance-futures","ETHUSDT",1757289585939,28.751,4304.28,4304.27,310.603]
["binance-futures","ETHUSDT",1757289586004,28.751,4304.28,4304.27,310.614]
["binance-futures","ETHUSDT",1757289586055,37.905,4304.28,4304.27,310.614]
["binance-futures","ETHUSDT",1757289586108,37.956,4304.28,4304.27,310.614]
["binance-futures","ETHUSDT",1757289586158,38.121,4304.28,4304.27,310.614]
["binance-futures","ETHUSDT",1757289586211,38.128,4304.28,4304.27,310.614]
["binance-futures","ETHUSDT",1757289586330,38.114,4304.28,4304.27,310.622]
["binance-futures","ETHUSDT",1757289586382,37.881,4304.28,4304.27,310.622]
["binance-futures","ETHUSDT",1757289586537,39.274,4304.28,4304.27,315.119]
["binance-futures","ETHUSDT",1757289586606,27.706,4304.28,4304.27,315.119]
["binance-futures","ETHUSDT",1757289586657,27.706,4304.28,4304.27,315.397]
["binance-futures","ETHUSDT",1757289586708,27.706,4304.28,4304.27,315.375]
["binance-futures","ETHUSDT",1757289586759,39.144,4304.28,4304.27,306.881]
["binance-futures","ETHUSDT",1757289586817,38.144,4304.28,4304.27,306.881]
["binance-futures","ETHUSDT",1757289586877,124.286,4304.28,4304.27,89.812]
["binance-futures","ETHUSDT",1757289586929,166.476,4304.28,4304.27,24.557]
["binance-futures","ETHUSDT",1757289586980,122.11,4304.28,4304.27,24.557]
["binance-futures","ETHUSDT",1757289587031,135.161,4304.28,4304.27,17.162]
["binance-futures","ETHUSDT",1757289587084,140.447,4304.28,4304.27,17.405]
["binance-futures","ETHUSDT",1757289587135,140.984,4304.28,4304.27,17.405]
["binance-futures","ETHUSDT",1757289587186,144.331,4304.28,4304.27,17.405]
["binance-futures","ETHUSDT",1757289587235,138.996,4304.28,4304.27,17.405]
["binance-futures","ETHUSDT",1757289587506,138.985,4304.28,4304.27,17.405]
["binance-futures","ETHUSDT",1757289587609,138.995,4304.28,4304.27,17.414]
["binance-futures","ETHUSDT",1757289587720,138.995,4304.28,4304.27,17.178]
["binance-futures","ETHUSDT",1757289587767,138.995,4304.28,4304.27,17.167]
["binance-futures","ETHUSDT",1757289587881,138.989,4304.28,4304.27,17.438]
["binance-futures","ETHUSDT",1757289587984,138.976,4304.28,4304.27,17.438]
["binance-futures","ETHUSDT",1757289588086,138.676,4304.28,4304.27,17.438]
["binance-futures","ETHUSDT",1757289588136,138.686,4304.28,4304.27,17.438]
["binance-futures","ETHUSDT",1757289588188,138.728,4304.28,4304.27,17.438]
["binance-futures","ETHUSDT",1757289588300,138.728,4304.28,4304.27,17.437]
["binance-futures","ETHUSDT",1757289588347,138.728,4304.28,4304.27,17.436]
["binance-futures","ETHUSDT",1757289588457,137.885,4304.28,4304.27,17.436]
["binance-futures","ETHUSDT",1757289588561,125.12,4304.28,4304.27,24.813]
["binance-futures","ETHUSDT",1757289588611,125.12,4304.28,4304.27,24.577]
["binance-futures","ETHUSDT",1757289588662,125.125,4304.28,4304.27,24.799]
["binance-futures","ETHUSDT",1757289588711,125.114,4304.28,4304.27,24.799]
["binance-futures","ETHUSDT",1757289588887,125.114,4304.28,4304.27,17.372]
["binance-futures","ETHUSDT",1757289589007,80.67,4304.28,4304.27,157.363]
["binance-futures","ETHUSDT",1757289589058,73.032,4304.28,4304.27,157.591]
["binance-futures","ETHUSDT",1757289589110,50.108,4304.28,4304.27,157.603]
["binance-futures","ETHUSDT",1757289589162,50.146,4304.28,4304.27,157.635]
["binance-futures","ETHUSDT",1757289589212,61.157,4304.28,4304.27,157.635]
["binance-futures","ETHUSDT",1757289589261,61.716,4304.28,4304.27,157.635]
["binance-futures","ETHUSDT",1757289589312,61.727,4304.28,4304.27,163.324]
["binance-futures","ETHUSDT",1757289589361,61.909,4304.28,4304.27,163.393]
["binance-futures","ETHUSDT",1757289589433,61.76,4304.28,4304.27,163.393]
["binance-futures","ETHUSDT",1757289589535,63.059,4304.28,4304.27,163.423]
["binance-futures","ETHUSDT",1757289589691,62.811,4304.28,4304.27,163.423]
["binance-futures","ETHUSDT",1757289589739,74.002,4304.28,4304.27,154.376]
["binance-futures","ETHUSDT",1757289589860,70.625,4304.28,4304.27,154.376]
["binance-futures","ETHUSDT",1757289589910,66.402,4304.28,4304.27,154.376]
["binance-futures","ETHUSDT",1757289590012,69.659,4304.28,4304.27,154.344]
["binance-futures","ETHUSDT",1757289590063,69.623,4304.28,4304.27,154.344]
["binance-futures","ETHUSDT",1757289590122,69.63,4304.28,4304.27,154.344]
["binance-futures","ETHUSDT",1757289590236,68.908,4304.28,4304.27,154.344]
["binance-futures","ETHUSDT",1757289590286,74.269,4304.28,4304.27,154.344]
["binance-futures","ETHUSDT",1757289590507,69.775,4304.28,4304.27,154.344]
["binance-futures","ETHUSDT",1757289590572,69.573,4304.28,4304.27,154.301]
["binance-futures","ETHUSDT",1757289590624,69.566,4304.28,4304.27,154.301]
["binance-futures","ETHUSDT",1757289591054,73.795,4304.28,4304.27,155.989]
["binance-futures","ETHUSDT",1757289591204,74.383,4304.28,4304.27,155.989]
["binance-futures","ETHUSDT",1757289591257,66.027,4304.28,4304.27,155.989]
["binance-futures","ETHUSDT",1757289591314,77.452,4304.28,4304.27,155.468]
["binance-futures","ETHUSDT",1757289591371,76.506,4304.28,4304.27,155.483]
["binance-futures","ETHUSDT",1757289591510,76.506,4304.28,4304.27,155.515]
["binance-futures","ETHUSDT",1757289591646,76.506,4304.28,4304.27,155.508]
["binance-futures","ETHUSDT",1757289591717,76.496,4304.28,4304.27,155.508]
["binance-futures","ETHUSDT",1757289591841,76.501,4304.28,4304.27,155.508]
["binance-futures","ETHUSDT",1757289591880,76.496,4304.28,4304.27,155.508]
["binance-futures","ETHUSDT",1757289591946,76.496,4304.28,4304.27,162.375]
["binance-futures","ETHUSDT",1757289592281,76.535,4304.28,4304.27,162.38]
["binance-futures","ETHUSDT",1757289592324,76.537,4304.28,4304.27,162.41]
["binance-futures","ETHUSDT",1757289592440,76.769,4304.28,4304.27,162.41]
["binance-futures","ETHUSDT",1757289592550,77.242,4304.28,4304.27,162.41]
["binance-futures","ETHUSDT",1757289592666,81.461,4304.28,4304.27,162.41]
["binance-futures","ETHUSDT",1757289592840,81.461,4304.28,4304.27,158.67]
["binance-futures","ETHUSDT",1757289592896,81.44,4304.28,4304.27,158.67]
["binance-futures","ETHUSDT",1757289592945,49.849,4304.28,4304.27,158.67]
["binance-futures","ETHUSDT",1757289592994,29.816,4304.28,4304.27,158.801]
["binance-futures","ETHUSDT",1757289593039,41.237,4304.28,4304.27,158.801]
["binance-futures","ETHUSDT",1757289593114,24.706,4304.28,4304.27,158.801]
["binance-futures","ETHUSDT",1757289593163,25.275,4304.28,4304.27,158.802]
["binance-futures","ETHUSDT",1757289593269,36.702,4304.28,4304.27,158.802]
["binance-futures","ETHUSDT",1757289593377,36.827,4304.28,4304.27,158.802]
["binance-futures","ETHUSDT",1757289593418,36.827,4304.28,4304.27,158.566]
["binance-futures","ETHUSDT",1757289593492,36.837,4304.28,4304.27,158.566]
["binance-futures","ETHUSDT",1757289593536,36.837,4304.28,4304.27,158.802]
["binance-futures","ETHUSDT",1757289593817,36.819,4304.28,4304.27,158.802]
["binance-futures","ETHUSDT",1757289593835,36.825,4304.28,4304.27,148.921]
["binance-futures","ETHUSDT",1757289593975,36.825,4304.28,4304.27,148.799]
["binance-futures","ETHUSDT",1757289594121,36.858,4304.28,4304.27,148.799]
["binance-futures","ETHUSDT",1757289594148,36.858,4304.28,4304.27,148.794]
["binance-futures","ETHUSDT",1757289594234,38.849,4304.28,4304.27,148.794]
["binance-futures","ETHUSDT",1757289594280,38.858,4304.28,4304.27,148.794]
["binance-futures","ETHUSDT",1757289594338,35.887,4304.28,4304.27,148.846]
["binance-futures","ETHUSDT",1757289594380,35.897,4304.28,4304.27,148.846]
["binance-futures","ETHUSDT",1757289594486,35.897,4304.28,4304.27,144.176]
["binance-futures","ETHUSDT",1757289594608,35.897,4304.28,4304.27,108.166]
["binance-futures","ETHUSDT",1757289594656,35.897,4304.28,4304.27,108.171]
["binance-futures","ETHUSDT",1757289594719,35.887,4304.28,4304.27,108.107]
["binance-futures","ETHUSDT",1757289595136,35.887,4304.28,4304.27,107.987]
["binance-futures","ETHUSDT",1757289595184,36.445,4304.28,4304.27,108.257]
["binance-futures","ETHUSDT",1757289595250,43.125,4304.28,4304.27,108.257]
["binance-futures","ETHUSDT",1757289595296,42.043,4304.28,4304.27,107.94]
["binance-futures","ETHUSDT",1757289595349,43.128,4304.28,4304.27,107.934]
["binance-futures","ETHUSDT",1757289595458,43.138,4304.28,4304.27,108.844]
["binance-futures","ETHUSDT",1757289595507,43.729,4304.28,4304.27,108.84]
["binance-futures","ETHUSDT",1757289595733,43.724,4304.28,4304.27,108.84]
["binance-futures","ETHUSDT",1757289595792,52.854,4304.28,4304.27,107.942]
["binance-futures","ETHUSDT",1757289595837,52.869,4304.28,4304.27,107.942]
["binance-futures","ETHUSDT",1757289595895,52.858,4304.28,4304.27,107.942]
["binance-futures","ETHUSDT",1757289596013,52.858,4304.28,4304.27,105.365]
["binance-futures","ETHUSDT",1757289596065,47.935,4304.28,4304.27,105.365]
["binance-futures","ETHUSDT",1757289596096,47.966,4304.28,4304.27,107.942]
["binance-futures","ETHUSDT",1757289596162,47.956,4304.28,4304.27,107.468]
["binance-futures","ETHUSDT",1757289596221,47.951,4304.28,4304.27,107.468]
["binance-futures","ETHUSDT",1757289596282,47.964,4304.28,4304.27,107.461]
["binance-futures","ETHUSDT",1757289596319,47.956,4304.28,4304.27,107.461]
["binance-futures","ETHUSDT",1757289596384,47.956,4304.28,4304.27,107.444]
["binance-futures","ETHUSDT",1757289596439,47.956,4304.28,4304.27,107.686]
["binance-futures","ETHUSDT",1757289596489,48.573,4304.28,4304.27,107.686]
["binance-futures","ETHUSDT",1757289596607,48.583,4304.28,4304.27,107.678]
["binance-futures","ETHUSDT",1757289596658,48.508,4304.28,4304.27,103.456]
["binance-futures","ETHUSDT",1757289596708,48.513,4304.28,4304.27,103.461]
["binance-futures","ETHUSDT",1757289596777,48.051,4304.28,4304.27,103.468]
["binance-futures","ETHUSDT",1757289596873,48.051,4304.28,4304.27,102.582]
["binance-futures","ETHUSDT",1757289596920,48.061,4304.28,4304.27,102.582]
["binance-futures","ETHUSDT",1757289596997,48.056,4304.28,4304.27,102.304]
["binance-futures","ETHUSDT",1757289597048,48.056,4304.28,4304.27,101.612]
["binance-futures","ETHUSDT",1757289597107,48.046,4304.28,4304.27,99.483]
["binance-futures","ETHUSDT",1757289597160,48.619,4304.28,4304.27,99.483]
["binance-futures","ETHUSDT",1757289597211,52.999,4304.28,4304.27,99.483]
["binance-futures","ETHUSDT",1757289597260,49.98,4304.28,4304.27,99.483]
["binance-futures","ETHUSDT",1757289597310,52.976,4304.28,4304.27,98.864]
["binance-futures","ETHUSDT",1757289597363,45.087,4304.28,4304.27,98.864]
["binance-futures","ETHUSDT",1757289597409,45.087,4304.28,4304.27,98.858]
["binance-futures","ETHUSDT",1757289597492,49.987,4304.28,4304.27,98.858]
["binance-futures","ETHUSDT",1757289597546,49.997,4304.28,4304.27,93.169]
["binance-futures","ETHUSDT",1757289597706,49.311,4304.28,4304.27,93.163]
["binance-futures","ETHUSDT",1757289597810,49.301,4304.28,4304.27,93.163]
["binance-futures","ETHUSDT",1757289597866,49.283,4304.28,4304.27,93.163]
["binance-futures","ETHUSDT",1757289597922,48.713,4304.28,4304.27,100.43]
["binance-futures","ETHUSDT",1757289597991,43.751,4304.28,4304.27,100.442]
["binance-futures","ETHUSDT",1757289598157,46.831,4304.28,4304.27,100.435]
["binance-futures","ETHUSDT",1757289598261,46.865,4304.28,4304.27,100.435]
["binance-futures","ETHUSDT",1757289598306,46.83,4304.28,4304.27,100.435]
["binance-futures","ETHUSDT",1757289598368,46.843,4304.28,4304.27,100.435]
["binance-futures","ETHUSDT",1757289598411,46.843,4304.28,4304.27,100.454]
["binance-futures","ETHUSDT",1757289598472,41.824,4304.28,4304.27,100.454]
["binance-futures","ETHUSDT",1757289598532,37.94,4304.28,4304.27,101.58]
["binance-futures","ETHUSDT",1757289598654,36.895,4304.28,4304.27,101.58]
["binance-futures","ETHUSDT",1757289598709,36.872,4304.28,4304.27,101.58]
["binance-futures","ETHUSDT",1757289598816,36.707,4304.28,4304.27,100.675]
["binance-futures","ETHUSDT",1757289598871,40.939,4304.28,4304.27,98.358]
["binance-futures","ETHUSDT",1757289598902,36.707,4304.28,4304.27,100.682]
["binance-futures","ETHUSDT",1757289599039,157.642,4304.28,4304.27,61.402]
["binance-futures","ETHUSDT",1757289599093,174.479,4304.28,4304.27,62.466]
["binance-futures","ETHUSDT",1757289599143,174.486,4304.28,4304.27,61.089]
["binance-futures","ETHUSDT",1757289599195,174.486,4304.28,4304.27,62.542]
["binance-futures","ETHUSDT",1757289599243,174.496,4304.28,4304.27,62.542]
["binance-futures","ETHUSDT",1757289599299,171.49,4304.28,4304.27,61.838]
["binance-futures","ETHUSDT",1757289599404,225.03,4303.84,4303.83,52.639]
["binance-futures","ETHUSDT",1757289599456,193.807,4303.84,4303.83,96.541]
["binance-futures","ETHUSDT",1757289599506,156.906,4303.84,4303.83,141.079]
["binance-futures","ETHUSDT",1757289599558,179.745,4303.84,4303.83,143.866]
["binance-futures","ETHUSDT",1757289599608,185.648,4303.84,4303.83,129.103]
["binance-futures","ETHUSDT",1757289599659,185.648,4303.84,4303.83,129.549]
["binance-futures","ETHUSDT",1757289599708,185.664,4303.84,4303.83,129.549]
["binance-futures","ETHUSDT",1757289599761,93.039,4303.84,4303.83,135.245]
["binance-futures","ETHUSDT",1757289599815,96.065,4303.84,4303.83,137.107]
["binance-futures","ETHUSDT",1757289599922,106.357,4303.84,4303.83,137.107]
["binance-futures","ETHUSDT",1757289599970,111.378,4303.84,4303.83,137.107]