{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1133095,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1757116800000,17.65,4306.08,4304.99,21.58]
["binance-futures","ETHUSDT",1757116800047,114.846,4305.71,4305.52,0.048]
["binance-futures","ETHUSDT",1757116800103,111.356,4305.71,4305.52,0.048]
["binance-futures","ETHUSDT",1757116800111,111.343,4305.71,4305.52,0.048]
["binance-futures","ETHUSDT",1757116800300,93.926,4305.71,4305.52,0.048]
["binance-futures","ETHUSDT",1757116800340,93.97,4305.71,4305.52,0.048]
["binance-futures","ETHUSDT",1757116800516,86.735,4305.71,4305.52,0.048]
["binance-futures","ETHUSDT",1757116801175,86.787,4305.71,4305.7,260.958]
["binance-futures","ETHUSDT",1757116801225,86.42,4305.71,4305.7,261.18]
["binance-futures","ETHUSDT",1757116801273,86.374,4305.71,4305.7,262.329]
["binance-futures","ETHUSDT",1757116801328,86.374,4305.71,4305.7,262.336]
["binance-futures","ETHUSDT",1757116801378,86.374,4305.71,4305.7,262.151]
["binance-futures","ETHUSDT",1757116801432,86.489,4305.71,4305.7,262.151]
["binance-futures","ETHUSDT",1757116801540,86.21,4305.71,4305.7,262.042]
["binance-futures","ETHUSDT",1757116801591,86.899,4305.71,4305.7,264.2]
["binance-futures","ETHUSDT",1757116801642,111.081,4305.71,4305.7,243.014]
["binance-futures","ETHUSDT",1757116801693,112.311,4305.71,4305.7,262.142]
["binance-futures","ETHUSDT",1757116801744,144.56,4305.71,4305.7,262.147]
["binance-futures","ETHUSDT",1757116801847,131.849,4305.71,4305.7,270.281]
["binance-futures","ETHUSDT",1757116801897,143.575,4305.71,4305.7,270.281]
["binance-futures","ETHUSDT",1757116801951,181.21,4305.71,4305.7,270.281]
["binance-futures","ETHUSDT",1757116802006,181.205,4305.71,4305.7,251.229]
["binance-futures","ETHUSDT",1757116802054,171.21,4305.71,4305.7,251.229]
["binance-futures","ETHUSDT",1757116802113,187.552,4305.71,4305.7,251.229]
["binance-futures","ETHUSDT",1757116802167,187.557,4305.71,4305.7,269.627]
["binance-futures","ETHUSDT",1757116802212,187.674,4305.71,4305.7,269.583]
["binance-futures","ETHUSDT",1757116802269,187.675,4305.71,4305.7,269.593]
["binance-futures","ETHUSDT",1757116802374,187.682,4305.71,4305.7,269.116]
["binance-futures","ETHUSDT",1757116802426,187.682,4305.71,4305.7,269.111]
["binance-futures","ETHUSDT",1757116802476,187.788,4305.71,4305.7,267.354]
["binance-futures","ETHUSDT",1757116802530,171.372,4305.71,4305.7,267.354]
["binance-futures","ETHUSDT",1757116802632,377.437,4305.08,4305.07,16.925]
["binance-futures","ETHUSDT",1757116802682,481.691,4305.0,4304.99,37.197]
["binance-futures","ETHUSDT",1757116802735,426.019,4305.0,4304.99,37.574]
["binance-futures","ETHUSDT",1757116802786,405.489,4305.0,4304.99,90.777]
["binance-futures","ETHUSDT",1757116802838,368.39,4305.0,4304.99,90.79]
["binance-futures","ETHUSDT",1757116802888,368.672,4305.0,4304.99,81.242]
["binance-futures","ETHUSDT",1757116802942,368.78,4305.0,4304.99,72.178]
["binance-futures","ETHUSDT",1757116802995,368.788,4305.0,4304.99,43.048]
["binance-futures","ETHUSDT",1757116803096,333.843,4305.0,4304.99,56.09]
["binance-futures","ETHUSDT",1757116803204,333.918,4305.0,4304.99,65.489]
["binance-futures","ETHUSDT",1757116803257,337.371,4305.0,4304.99,65.489]
["binance-futures","ETHUSDT",1757116803304,337.371,4305.0,4304.99,65.525]
["binance-futures","ETHUSDT",1757116803360,337.444,4305.0,4304.99,52.426]
["binance-futures","ETHUSDT",1757116803413,337.439,4305.0,4304.99,66.197]
["binance-futures","ETHUSDT",1757116803463,337.433,4305.0,4304.99,66.107]
["binance-futures","ETHUSDT",1757116803514,337.433,4305.0,4304.99,47.677]
["binance-futures","ETHUSDT",1757116803566,337.46,4305.0,4304.99,47.123]
["binance-futures","ETHUSDT",1757116803623,337.504,4305.0,4304.99,47.123]
["binance-futures","ETHUSDT",1757116803673,337.504,4305.0,4304.99,47.117]
["binance-futures","ETHUSDT",1757116803722,337.504,4305.0,4304.99,61.147]
["binance-futures","ETHUSDT",1757116803828,338.694,4305.0,4304.99,47.119]
["binance-futures","ETHUSDT",1757116803877,338.711,4305.0,4304.99,46.887]
["binance-futures","ETHUSDT",1757116803933,338.722,4305.0,4304.99,46.887]
["binance-futures","ETHUSDT",1757116803988,337.104,4305.0,4304.99,46.887]
["binance-futures","ETHUSDT",1757116804138,337.061,4305.0,4304.99,46.887]
["binance-futures","ETHUSDT",1757116804250,337.056,4305.0,4304.99,46.887]
["binance-futures","ETHUSDT",1757116804354,337.066,4305.0,4304.99,82.835]
["binance-futures","ETHUSDT",1757116804406,39.342,4305.0,4304.99,225.122]
["binance-futures","ETHUSDT",1757116804457,39.215,4305.0,4304.99,225.156]
["binance-futures","ETHUSDT",1757116804508,39.414,4305.0,4304.99,227.059]
["binance-futures","ETHUSDT",1757116804557,39.833,4305.0,4304.99,226.595]
["binance-futures","ETHUSDT",1757116804614,48.024,4305.0,4304.99,191.595]
["binance-futures","ETHUSDT",1757116804717,48.024,4305.0,4304.99,191.55]
["binance-futures","ETHUSDT",1757116804768,48.062,4305.0,4304.99,191.55]
["binance-futures","ETHUSDT",1757116804822,56.255,4305.0,4304.99,181.543]
["binance-futures","ETHUSDT",1757116804850,56.255,4305.0,4304.99,181.508]
["binance-futures","ETHUSDT",1757116804927,64.795,4305.0,4304.99,181.145]
["binance-futures","ETHUSDT",1757116804964,56.255,4305.0,4304.99,181.152]
["binance-futures","ETHUSDT",1757116805030,56.285,4305.0,4304.99,174.969]
["binance-futures","ETHUSDT",1757116805082,56.285,4305.0,4304.99,173.962]
["binance-futures","ETHUSDT",1757116805136,56.279,4305.0,4304.99,173.969]
["binance-futures","ETHUSDT",1757116805189,56.221,4305.0,4304.99,173.969]
["binance-futures","ETHUSDT",1757116805335,56.188,4305.0,4304.99,173.969]
["binance-futures","ETHUSDT",1757116805397,56.21,4305.0,4304.99,173.88]
["binance-futures","ETHUSDT",1757116805447,55.929,4305.0,4304.99,173.879]
["binance-futures","ETHUSDT",1757116805498,56.206,4305.0,4304.99,173.879]
["binance-futures","ETHUSDT",1757116805548,56.2,4305.0,4304.99,173.879]
["binance-futures","ETHUSDT",1757116805596,56.2,4305.0,4304.99,173.806]
["binance-futures","ETHUSDT",1757116805656,63.42,4305.0,4304.99,173.799]
["binance-futures","ETHUSDT",1757116805684,61.516,4305.0,4304.99,173.794]
["binance-futures","ETHUSDT",1757116805769,69.863,4305.0,4304.99,173.394]
["binance-futures","ETHUSDT",1757116805812,53.04,4305.0,4304.99,173.401]
["binance-futures","ETHUSDT",1757116805864,61.66,4305.0,4304.99,172.293]
["binance-futures","ETHUSDT",1757116805918,61.66,4305.0,4304.99,172.286]
["binance-futures","ETHUSDT",1757116805968,61.544,4305.0,4304.99,172.293]
["binance-futures","ETHUSDT",1757116806034,61.544,4305.0,4304.99,172.252]
["binance-futures","ETHUSDT",1757116806078,61.549,4305.0,4304.99,172.257]
["binance-futures","ETHUSDT",1757116806137,53.009,4305.0,4304.99,172.264]
["binance-futures","ETHUSDT",1757116806227,61.544,4305.0,4304.99,171.335]
["binance-futures","ETHUSDT",1757116806298,36.621,4305.0,4304.99,187.477]
["binance-futures","ETHUSDT",1757116806356,36.557,4305.0,4304.99,187.478]
["binance-futures","ETHUSDT",1757116806406,155.617,4305.0,4304.99,49.644]
["binance-futures","ETHUSDT",1757116806453,154.495,4305.0,4304.99,75.288]
["binance-futures","ETHUSDT",1757116806514,120.412,4305.0,4304.99,126.105]
["binance-futures","ETHUSDT",1757116806565,120.362,4305.0,4304.99,134.784]
["binance-futures","ETHUSDT",1757116806669,120.355,4305.0,4304.99,134.784]
["binance-futures","ETHUSDT",1757116806770,121.306,4305.0,4304.99,134.77]
["binance-futures","ETHUSDT",1757116806827,121.767,4305.0,4304.99,134.692]
["binance-futures","ETHUSDT",1757116806879,121.895,4305.0,4304.99,134.692]
["binance-futures","ETHUSDT",1757116806928,122.688,4305.0,4304.99,125.992]
["binance-futures","ETHUSDT",1757116806980,123.536,4305.0,4304.99,125.992]
["binance-futures","ETHUSDT",1757116807086,123.541,4305.0,4304.99,125.992]
["binance-futures","ETHUSDT",1757116807164,136.385,4305.0,4304.99,125.992]
["binance-futures","ETHUSDT",1757116807231,135.34,4305.0,4304.99,125.992]
["binance-futures","ETHUSDT",1757116807292,135.345,4305.0,4304.99,125.992]
["binance-futures","ETHUSDT",1757116807344,146.355,4305.0,4304.99,65.163]
["binance-futures","ETHUSDT",1757116807451,146.368,4305.0,4304.99,65.15]
["binance-futures","ETHUSDT",1757116807502,146.374,4305.0,4304.99,73.251]
["binance-futures","ETHUSDT",1757116807550,144.741,4305.0,4304.99,73.25]
["binance-futures","ETHUSDT",1757116807713,146.323,4305.0,4304.99,59.217]
["binance-futures","ETHUSDT",1757116807762,147.455,4305.0,4304.99,40.17]
["binance-futures","ETHUSDT",1757116807818,147.455,4305.0,4304.99,33.72]
["binance-futures","ETHUSDT",1757116807871,147.426,4305.0,4304.99,33.725]
["binance-futures","ETHUSDT",1757116807982,147.426,4305.0,4304.99,33.714]
["binance-futures","ETHUSDT",1757116808035,146.856,4305.0,4304.99,36.617]
["binance-futures","ETHUSDT",1757116808086,145.666,4305.0,4304.99,101.119]
["binance-futures","ETHUSDT",1757116808133,87.046,4305.0,4304.99,107.903]
["binance-futures","ETHUSDT",1757116808182,87.023,4305.0,4304.99,107.561]
["binance-futures","ETHUSDT",1757116808241,86.993,4305.0,4304.99,107.554]
["binance-futures","ETHUSDT",1757116808347,86.947,4305.0,4304.99,107.554]
["binance-futures","ETHUSDT",1757116808399,86.977,4305.0,4304.99,107.554]
["binance-futures","ETHUSDT",1757116808452,86.977,4305.0,4304.99,106.561]
["binance-futures","ETHUSDT",1757116808503,86.918,4305.0,4304.99,106.561]
["binance-futures","ETHUSDT",1757116808554,86.918,4305.0,4304.99,106.746]
["binance-futures","ETHUSDT",1757116808712,86.931,4305.0,4304.99,106.723]
["binance-futures","ETHUSDT",1757116808763,86.862,4305.0,4304.99,106.723]
["binance-futures","ETHUSDT",1757116808814,86.8,4305.0,4304.99,106.723]
["binance-futures","ETHUSDT",1757116808870,86.855,4305.0,4304.99,106.723]
["binance-futures","ETHUSDT",1757116808976,86.825,4305.0,4304.99,106.718]
["binance-futures","ETHUSDT",1757116809028,86.825,4305.0,4304.99,106.019]
["binance-futures","ETHUSDT",1757116809340,87.16,4305.0,4304.99,105.931]
["binance-futures","ETHUSDT",1757116809401,87.223,4305.0,4304.99,149.831]
["binance-futures","ETHUSDT",1757116809456,24.635,4305.0,4304.99,178.563]
["binance-futures","ETHUSDT",1757116809505,24.585,4305.0,4304.99,179.027]
["binance-futures","ETHUSDT",1757116809559,24.631,4305.0,4304.99,179.027]
["binance-futures","ETHUSDT",1757116809663,24.612,4305.0,4304.99,179.027]
["binance-futures","ETHUSDT",1757116809791,24.612,4305.0,4304.99,177.696]
["binance-futures","ETHUSDT",1757116809829,24.578,4305.0,4304.99,177.696]
["binance-futures","ETHUSDT",1757116809899,24.581,4305.0,4304.99,177.688]
["binance-futures","ETHUSDT",1757116809948,24.183,4305.0,4304.99,177.635]
["binance-futures","ETHUSDT",1757116810005,24.183,4305.0,4304.99,177.893]
["binance-futures","ETHUSDT",1757116810061,27.165,4305.0,4304.99,177.893]
["binance-futures","ETHUSDT",1757116810098,27.165,4305.0,4304.99,177.888]
["binance-futures","ETHUSDT",1757116810157,27.11,4305.0,4304.99,177.888]
["binance-futures","ETHUSDT",1757116810264,46.157,4305.0,4304.99,177.388]
["binance-futures","ETHUSDT",1757116810325,27.11,4305.0,4304.99,177.388]
["binance-futures","ETHUSDT",1757116810534,27.265,4305.0,4304.99,177.388]
["binance-futures","ETHUSDT",1757116810587,14.555,4305.0,4304.99,177.488]
["binance-futures","ETHUSDT",1757116810687,21.836,4305.0,4304.99,177.455]
["binance-futures","ETHUSDT",1757116810735,21.836,4305.0,4304.99,176.333]
["binance-futures","ETHUSDT",1757116810791,42.796,4305.0,4304.99,176.333]
["binance-futures","ETHUSDT",1757116810845,42.801,4305.0,4304.99,176.333]
["binance-futures","ETHUSDT",1757116810887,42.722,4305.0,4304.99,176.333]
["binance-futures","ETHUSDT",1757116810944,42.729,4305.0,4304.99,176.333]
["binance-futures","ETHUSDT",1757116811105,42.724,4305.0,4304.99,176.388]
["binance-futures","ETHUSDT",1757116811158,42.562,4305.0,4304.99,176.388]
["binance-futures","ETHUSDT",1757116811207,42.636,4305.0,4304.99,176.388]
["binance-futures","ETHUSDT",1757116811312,42.549,4305.0,4304.99,176.388]
["binance-futures","ETHUSDT",1757116811364,42.504,4305.0,4304.99,176.085]
["binance-futures","ETHUSDT",1757116811523,42.482,4305.0,4304.99,176.085]
["binance-futures","ETHUSDT",1757116811635,42.482,4305.0,4304.99,175.773]
["binance-futures","ETHUSDT",1757116811737,41.772,4305.0,4304.99,175.682]
["binance-futures","ETHUSDT",1757116811786,42.836,4305.0,4304.99,175.682]
["binance-futures","ETHUSDT",1757116811826,42.829,4305.0,4304.99,175.682]
["binance-futures","ETHUSDT",1757116811885,42.829,4305.0,4304.99,173.301]
["binance-futures","ETHUSDT",1757116811942,42.862,4305.0,4304.99,173.301]
["binance-futures","ETHUSDT",1757116811988,42.849,4305.0,4304.99,173.301]
["binance-futures","ETHUSDT",1757116812104,42.036,4305.0,4304.99,173.301]
["binance-futures","ETHUSDT",1757116812160,22.984,4305.0,4304.99,173.138]
["binance-futures","ETHUSDT",1757116812214,23.333,4305.0,4304.99,177.635]
["binance-futures","ETHUSDT",1757116812264,23.333,4305.0,4304.99,181.82]
["binance-futures","ETHUSDT",1757116812313,23.259,4305.0,4304.99,181.775]
["binance-futures","ETHUSDT",1757116812360,23.01,4305.0,4304.99,181.775]
["binance-futures","ETHUSDT",1757116812418,23.01,4305.0,4304.99,180.484]
["binance-futures","ETHUSDT",1757116812472,22.2,4305.0,4304.99,180.489]
["binance-futures","ETHUSDT",1757116812579,22.367,4305.0,4304.99,180.489]
["binance-futures","ETHUSDT",1757116812629,41.414,4305.0,4304.99,180.489]
["binance-futures","ETHUSDT",1757116812733,41.414,4305.0,4304.99,180.443]
["binance-futures","ETHUSDT",1757116812832,41.419,4305.0,4304.99,180.448]
["binance-futures","ETHUSDT",1757116812944,13.571,4305.0,4304.99,180.448]
["binance-futures","ETHUSDT",1757116812998,0.797,4305.13,4305.12,452.023]
["binance-futures","ETHUSDT",1757116813049,1.572,4305.13,4305.12,445.73]
["binance-futures","ETHUSDT",1757116813099,11.109,4305.13,4305.12,443.111]
["binance-futures","ETHUSDT",1757116813151,1.733,4305.13,4305.12,446.399]
["binance-futures","ETHUSDT",1757116813204,9.235,4305.22,4305.21,331.225]
["binance-futures","ETHUSDT",1757116813257,9.298,4305.22,4305.21,331.225]
["binance-futures","ETHUSDT",1757116813308,9.654,4305.22,4305.21,331.66]
["binance-futures","ETHUSDT",1757116813359,28.705,4305.22,4305.21,331.66]
["binance-futures","ETHUSDT",1757116813407,28.719,4305.22,4305.21,331.677]
["binance-futures","ETHUSDT",1757116813463,28.719,4305.22,4305.21,331.535]
["binance-futures","ETHUSDT",1757116813505,28.719,4305.22,4305.21,302.955]
["binance-futures","ETHUSDT",1757116813563,28.788,4305.22,4305.21,302.955]
["binance-futures","ETHUSDT",1757116813659,28.788,4305.22,4305.21,302.853]
["binance-futures","ETHUSDT",1757116813723,28.788,4305.22,4305.21,309.195]
["binance-futures","ETHUSDT",1757116813771,9.743,4305.22,4305.21,311.328]
["binance-futures","ETHUSDT",1757116813990,28.795,4305.22,4305.21,311.168]
["binance-futures","ETHUSDT",1757116814041,28.795,4305.22,4305.21,311.088]
["binance-futures","ETHUSDT",1757116814083,28.795,4305.22,4305.21,302.134]
["binance-futures","ETHUSDT",1757116814145,9.241,4305.22,4305.21,343.569]
["binance-futures","ETHUSDT",1757116814196,9.22,4305.37,4305.36,445.418]
["binance-futures","ETHUSDT",1757116814247,84.795,4305.43,4305.42,236.967]
["binance-futures","ETHUSDT",1757116814298,18.017,4305.43,4305.42,255.062]
["binance-futures","ETHUSDT",1757116814349,17.673,4305.43,4305.42,255.49]
["binance-futures","ETHUSDT",1757116814400,44.801,4305.43,4305.42,254.908]
["binance-futures","ETHUSDT",1757116814451,45.15,4305.43,4305.42,254.925]
["binance-futures","ETHUSDT",1757116814503,45.163,4305.43,4305.42,256.717]
["binance-futures","ETHUSDT",1757116814553,45.163,4305.43,4305.42,261.037]
["binance-futures","ETHUSDT",1757116814603,18.041,4305.43,4305.42,261.037]
["binance-futures","ETHUSDT",1757116814659,17.811,4305.43,4305.42,261.037]
["binance-futures","ETHUSDT",1757116814703,26.991,4305.43,4305.42,260.867]
["binance-futures","ETHUSDT",1757116814762,26.991,4305.43,4305.42,260.869]
["binance-futures","ETHUSDT",1757116814865,46.05,4305.43,4305.42,260.869]
["binance-futures","ETHUSDT",1757116814920,46.05,4305.43,4305.42,257.832]
["binance-futures","ETHUSDT",1757116815127,46.124,4305.43,4305.42,257.832]
["binance-futures","ETHUSDT",1757116815236,17.885,4305.43,4305.42,266.514]
["binance-futures","ETHUSDT",1757116815290,1.81,4305.7,4305.59,54.233]
["binance-futures","ETHUSDT",1757116815341,1.135,4305.71,4305.7,409.368]
["binance-futures","ETHUSDT",1757116815393,0.92,4305.72,4305.71,416.837]
["binance-futures","ETHUSDT",1757116815443,0.927,4305.72,4305.71,417.256]
["binance-futures","ETHUSDT",1757116815494,1.276,4305.72,4305.71,417.24]
["binance-futures","ETHUSDT",1757116815547,0.014,4305.97,4305.96,30.141]
["binance-futures","ETHUSDT",1757116815598,24.939,4306.0,4305.99,423.303]
["binance-futures","ETHUSDT",1757116815648,9.939,4306.0,4305.99,423.233]
["binance-futures","ETHUSDT",1757116815700,10.288,4306.0,4305.99,423.233]
["binance-futures","ETHUSDT",1757116815749,53.635,4306.0,4305.99,422.423]
["binance-futures","ETHUSDT",1757116815803,53.647,4306.0,4305.99,422.414]
["binance-futures","ETHUSDT",1757116815853,53.647,4306.0,4305.99,422.403]
["binance-futures","ETHUSDT",1757116815907,53.647,4306.0,4305.99,420.098]
["binance-futures","ETHUSDT",1757116815957,10.306,4306.0,4305.99,420.91]
["binance-futures","ETHUSDT",1757116816011,10.306,4306.0,4305.99,422.7]
["binance-futures","ETHUSDT",1757116816062,10.306,4306.0,4305.99,427.02]
["binance-futures","ETHUSDT",1757116816113,10.292,4306.0,4305.99,427.013]
["binance-futures","ETHUSDT",1757116816265,10.287,4306.0,4305.99,426.262]
["binance-futures","ETHUSDT",1757116816376,4.983,4306.0,4305.99,403.397]
["binance-futures","ETHUSDT",1757116816417,33.222,4306.0,4305.99,378.032]
["binance-futures","ETHUSDT",1757116816478,4.976,4306.0,4305.99,387.039]
["binance-futures","ETHUSDT",1757116816530,4.998,4306.0,4305.99,387.02]
["binance-futures","ETHUSDT",1757116816573,24.038,4306.0,4305.99,364.125]
["binance-futures","ETHUSDT",1757116816631,4.986,4306.0,4305.99,364.125]
["binance-futures","ETHUSDT",1757116816692,33.225,4306.0,4305.99,363.179]
["binance-futures","ETHUSDT",1757116816743,24.045,4306.0,4305.99,365.55]
["binance-futures","ETHUSDT",1757116816795,33.13,4306.0,4305.99,370.905]
["binance-futures","ETHUSDT",1757116816840,23.943,4306.0,4305.99,370.905]
["binance-futures","ETHUSDT",1757116816899,33.13,4306.0,4305.99,370.615]
["binance-futures","ETHUSDT",1757116817108,33.135,4306.0,4305.99,370.459]
["binance-futures","ETHUSDT",1757116817157,41.229,4306.0,4305.99,370.464]
["binance-futures","ETHUSDT",1757116817266,41.212,4306.0,4305.99,370.464]
["binance-futures","ETHUSDT",1757116817319,41.219,4306.0,4305.99,370.464]
["binance-futures","ETHUSDT",1757116817370,41.219,4306.0,4305.99,370.459]
["binance-futures","ETHUSDT",1757116817421,41.387,4306.0,4305.99,370.459]
["binance-futures","ETHUSDT",1757116817528,41.387,4306.0,4305.99,370.448]
["binance-futures","ETHUSDT",1757116817575,41.382,4306.0,4305.99,370.448]
["binance-futures","ETHUSDT",1757116817630,41.382,4306.0,4305.99,370.425]
["binance-futures","ETHUSDT",1757116817682,41.375,4306.0,4305.99,369.192]
["binance-futures","ETHUSDT",1757116817787,41.375,4306.0,4305.99,369.181]
["binance-futures","ETHUSDT",1757116817840,41.375,4306.0,4305.99,369.174]
["binance-futures","ETHUSDT",1757116817882,41.375,4306.0,4305.99,369.181]
["binance-futures","ETHUSDT",1757116817985,50.68,4306.0,4305.99,369.181]
["binance-futures","ETHUSDT",1757116818041,50.68,4306.0,4305.99,368.187]
["binance-futures","ETHUSDT",1757116818105,50.68,4306.0,4305.99,369.411]
["binance-futures","ETHUSDT",1757116818129,50.68,4306.0,4305.99,369.469]
["binance-futures","ETHUSDT",1757116818302,50.68,4306.0,4305.99,369.455]
["binance-futures","ETHUSDT",1757116818361,42.538,4306.0,4305.99,369.394]
["binance-futures","ETHUSDT",1757116818406,42.479,4306.0,4305.99,369.381]
["binance-futures","ETHUSDT",1757116818465,33.16,4306.0,4305.99,369.381]
["binance-futures","ETHUSDT",1757116818569,33.155,4306.0,4305.99,369.381]
["binance-futures","ETHUSDT",1757116818620,33.162,4306.0,4305.99,369.381]
["binance-futures","ETHUSDT",1757116818657,33.162,4306.0,4305.99,369.361]
["binance-futures","ETHUSDT",1757116818769,33.172,4306.0,4305.99,369.361]
["binance-futures","ETHUSDT",1757116818887,14.12,4306.0,4305.99,370.171]
["binance-futures","ETHUSDT",1757116818942,14.12,4306.0,4305.99,370.166]
["binance-futures","ETHUSDT",1757116818994,33.167,4306.0,4305.99,369.356]
["binance-futures","ETHUSDT",1757116819056,33.167,4306.0,4305.99,369.222]
["binance-futures","ETHUSDT",1757116819158,33.238,4306.0,4305.99,369.222]
["binance-futures","ETHUSDT",1757116819196,32.243,4306.0,4305.99,370.032]
["binance-futures","ETHUSDT",1757116819304,32.248,4306.0,4305.99,369.019]
["binance-futures","ETHUSDT",1757116819366,32.248,4306.0,4305.99,369.03]
["binance-futures","ETHUSDT",1757116819417,32.251,4306.0,4305.99,369.025]
["binance-futures","ETHUSDT",1757116819525,32.257,4306.0,4305.99,371.083]
["binance-futures","ETHUSDT",1757116819570,13.205,4306.0,4305.99,371.893]
["binance-futures","ETHUSDT",1757116819680,13.193,4306.0,4305.99,371.885]
["binance-futures","ETHUSDT",1757116819732,13.193,4306.0,4305.99,371.77]
["binance-futures","ETHUSDT",1757116819840,13.193,4306.0,4305.99,371.635]
["binance-futures","ETHUSDT",1757116819885,13.262,4306.0,4305.99,371.624]
["binance-futures","ETHUSDT",1757116819937,13.182,4306.0,4305.99,371.608]
["binance-futures","ETHUSDT",1757116820050,13.177,4306.0,4305.99,380.878]
["binance-futures","ETHUSDT",1757116820230,13.15,4306.0,4305.99,380.873]
["binance-futures","ETHUSDT",1757116820280,13.07,4306.0,4305.99,380.868]
["binance-futures","ETHUSDT",1757116820337,13.07,4306.0,4305.99,380.84]
["binance-futures","ETHUSDT",1757116820378,13.07,4306.0,4305.99,380.828]
["binance-futures","ETHUSDT",1757116820442,12.899,4306.0,4305.99,389.019]
["binance-futures","ETHUSDT",1757116820499,12.899,4306.0,4305.99,388.944]
["binance-futures","ETHUSDT",1757116820549,12.899,4306.0,4305.99,394.638]
["binance-futures","ETHUSDT",1757116820590,12.894,4306.0,4305.99,394.638]
["binance-futures","ETHUSDT",1757116820647,12.892,4306.0,4305.99,394.643]
["binance-futures","ETHUSDT",1757116820708,3.707,4306.0,4305.99,394.638]
["binance-futures","ETHUSDT",1757116820743,12.922,4306.0,4305.99,394.638]
["binance-futures","ETHUSDT",1757116820864,12.929,4306.0,4305.99,394.638]
["binance-futures","ETHUSDT",1757116820968,12.917,4306.0,4305.99,394.638]
["binance-futures","ETHUSDT",1757116821074,12.912,4306.0,4305.99,394.638]
["binance-futures","ETHUSDT",1757116821125,12.918,4306.0,4305.99,394.638]
["binance-futures","ETHUSDT",1757116821164,12.986,4306.0,4305.99,394.638]
["binance-futures","ETHUSDT",1757116821234,3.793,4306.0,4305.99,394.638]
["binance-futures","ETHUSDT",1757116821297,3.799,4306.0,4305.99,394.638]
["binance-futures","ETHUSDT",1757116821405,2.799,4306.0,4305.99,386.442]
["binance-futures","ETHUSDT",1757116821453,2.799,4306.0,4305.99,394.669]
["binance-futures","ETHUSDT",1757116821554,31.031,4306.0,4305.99,393.854]
["binance-futures","ETHUSDT",1757116821693,2.792,4306.0,4305.99,394.664]
["binance-futures","ETHUSDT",1757116821770,11.974,4306.0,4305.99,394.134]
["binance-futures","ETHUSDT",1757116821826,2.799,4306.0,4305.99,394.134]
["binance-futures","ETHUSDT",1757116821886,31.033,4306.0,4305.99,394.134]
["binance-futures","ETHUSDT",1757116821929,41.856,4306.0,4305.99,383.694]
["binance-futures","ETHUSDT",1757116821985,41.856,4306.0,4305.99,383.699]
["binance-futures","ETHUSDT",1757116822100,21.804,4306.0,4305.99,384.509]
["binance-futures","ETHUSDT",1757116822154,30.986,4306.0,4305.99,384.509]
["binance-futures","ETHUSDT",1757116822204,30.878,4306.0,4305.99,384.509]
["binance-futures","ETHUSDT",1757116822247,21.696,4306.0,4305.99,384.509]
["binance-futures","ETHUSDT",1757116822380,21.696,4306.0,4305.99,384.504]
["binance-futures","ETHUSDT",1757116822463,55.882,4306.22,4306.21,294.99]
["binance-futures","ETHUSDT",1757116822515,55.882,4306.22,4306.21,244.861]
["binance-futures","ETHUSDT",1757116822566,52.666,4306.22,4306.21,218.411]
["binance-futures","ETHUSDT",1757116822617,52.666,4306.22,4306.21,216.636]
["binance-futures","ETHUSDT",1757116822667,52.591,4306.22,4306.21,201.781]
["binance-futures","ETHUSDT",1757116822770,52.591,4306.22,4306.21,199.427]
["binance-futures","ETHUSDT",1757116822824,53.753,4306.22,4306.21,199.427]
["binance-futures","ETHUSDT",1757116822873,53.788,4306.22,4306.21,198.851]
["binance-futures","ETHUSDT",1757116822974,53.804,4306.22,4306.21,207.126]
["binance-futures","ETHUSDT",1757116823028,53.859,4306.22,4306.21,207.126]
["binance-futures","ETHUSDT",1757116823137,53.928,4306.22,4306.21,207.152]
["binance-futures","ETHUSDT",1757116823188,53.928,4306.22,4306.21,208.408]
["binance-futures","ETHUSDT",1757116823225,53.714,4306.22,4306.21,208.413]
["binance-futures","ETHUSDT",1757116823294,53.714,4306.22,4306.21,208.425]
["binance-futures","ETHUSDT",1757116823335,53.714,4306.22,4306.21,208.461]
["binance-futures","ETHUSDT",1757116823418,53.714,4306.22,4306.21,208.597]
["binance-futures","ETHUSDT",1757116823466,53.714,4306.22,4306.21,208.583]
["binance-futures","ETHUSDT",1757116823676,53.714,4306.22,4306.21,208.499]
["binance-futures","ETHUSDT",1757116823726,53.714,4306.22,4306.21,208.035]
["binance-futures","ETHUSDT",1757116823939,53.714,4306.22,4306.21,208.033]
["binance-futures","ETHUSDT",1757116823993,53.719,4306.22,4306.21,214.525]
["binance-futures","ETHUSDT",1757116824100,53.719,4306.22,4306.21,214.532]
["binance-futures","ETHUSDT",1757116824155,53.623,4306.22,4306.21,214.52]
["binance-futures","ETHUSDT",1757116824270,53.623,4306.22,4306.21,211.468]
["binance-futures","ETHUSDT",1757116824319,62.818,4306.22,4306.21,196.366]
["binance-futures","ETHUSDT",1757116824372,62.818,4306.22,4306.21,195.387]
["binance-futures","ETHUSDT",1757116824477,62.585,4306.22,4306.21,195.39]
["binance-futures","ETHUSDT",1757116824533,62.585,4306.22,4306.21,194.956]
["binance-futures","ETHUSDT",1757116824570,62.585,4306.22,4306.21,194.773]
["binance-futures","ETHUSDT",1757116824694,62.585,4306.22,4306.21,195.415]
["binance-futures","ETHUSDT",1757116824780,62.585,4306.22,4306.21,195.423]
["binance-futures","ETHUSDT",1757116824853,177.556,4306.22,4306.21,59.749]
["binance-futures","ETHUSDT",1757116824904,187.74,4306.22,4306.21,51.538]
["binance-futures","ETHUSDT",1757116825006,363.809,4305.63,4305.62,10.603]
["binance-futures","ETHUSDT",1757116825057,313.136,4305.63,4305.62,31.985]
["binance-futures","ETHUSDT",1757116825108,237.872,4305.63,4305.62,105.723]
["binance-futures","ETHUSDT",1757116825159,217.507,4305.63,4305.62,105.728]
["binance-futures","ETHUSDT",1757116825208,217.507,4305.63,4305.62,105.741]
["binance-futures","ETHUSDT",1757116825262,208.967,4305.63,4305.62,129.395]
["binance-futures","ETHUSDT",1757116825312,153.312,4305.63,4305.62,136.507]
["binance-futures","ETHUSDT",1757116825363,153.3,4305.63,4305.62,135.819]
["binance-futures","ETHUSDT",1757116825417,108.837,4305.63,4305.62,135.918]
["binance-futures","ETHUSDT",1757116825467,108.815,4305.63,4305.62,135.918]
["binance-futures","ETHUSDT",1757116825519,36.174,4305.63,4305.62,136.1]
["binance-futures","ETHUSDT",1757116825571,36.13,4305.63,4305.62,136.1]
["binance-futures","ETHUSDT",1757116825622,36.124,4305.63,4305.62,136.093]
["binance-futures","ETHUSDT",1757116825659,36.124,4305.63,4305.62,136.094]
["binance-futures","ETHUSDT",1757116825721,36.112,4305.63,4305.62,136.094]
["binance-futures","ETHUSDT",1757116825938,35.342,4305.63,4305.62,136.094]
["binance-futures","ETHUSDT",1757116825991,35.289,4305.63,4305.62,136.101]
["binance-futures","ETHUSDT",1757116826093,35.295,4305.63,4305.62,136.101]
["binance-futures","ETHUSDT",1757116826149,35.295,4305.63,4305.62,136.088]
["binance-futures","ETHUSDT",1757116826199,52.028,4305.63,4305.62,136.093]
["binance-futures","ETHUSDT",1757116826253,64.803,4305.63,4305.62,135.36]
["binance-futures","ETHUSDT",1757116826306,57.063,4305.63,4305.62,135.693]
["binance-futures","ETHUSDT",1757116826358,56.263,4305.63,4305.62,135.698]
["binance-futures","ETHUSDT",1757116826512,56.276,4305.63,4305.62,138.01]
["binance-futures","ETHUSDT",1757116826562,56.281,4305.63,4305.62,138.025]
["binance-futures","ETHUSDT",1757116826613,56.281,4305.63,4305.62,138.02]
["binance-futures","ETHUSDT",1757116826668,56.281,4305.63,4305.62,137.919]
["binance-futures","ETHUSDT",1757116826706,57.081,4305.63,4305.62,137.919]
["binance-futures","ETHUSDT",1757116826774,57.081,4305.63,4305.62,137.918]
["binance-futures","ETHUSDT",1757116826818,48.888,4305.63,4305.62,137.918]
["binance-futures","ETHUSDT",1757116826878,48.893,4305.63,4305.62,137.633]
["binance-futures","ETHUSDT",1757116826928,48.093,4305.63,4305.62,137.633]
["binance-futures","ETHUSDT",1757116827129,48.093,4305.63,4305.62,137.628]
["binance-futures","ETHUSDT",1757116827187,48.164,4305.63,4305.62,137.628]
["binance-futures","ETHUSDT",1757116827240,48.164,4305.63,4305.62,137.471]
["binance-futures","ETHUSDT",1757116827288,116.068,4305.63,4305.62,118.319]
["binance-futures","ETHUSDT",1757116827390,116.076,4305.63,4305.62,118.319]
["binance-futures","ETHUSDT",1757116827452,116.076,4305.63,4305.62,118.219]
["binance-futures","ETHUSDT",1757116827505,116.075,4305.63,4305.62,118.219]
["binance-futures","ETHUSDT",1757116827545,116.08,4305.63,4305.62,118.219]
["binance-futures","ETHUSDT",1757116827611,103.349,4305.63,4305.62,118.219]
["binance-futures","ETHUSDT",1757116827654,62.66,4305.63,4305.62,137.271]
["binance-futures","ETHUSDT",1757116827714,54.467,4305.63,4305.62,137.271]
["binance-futures","ETHUSDT",1757116827768,54.448,4305.63,4305.62,137.271]
["binance-futures","ETHUSDT",1757116827933,54.449,4305.63,4305.62,137.271]
["binance-futures","ETHUSDT",1757116827983,54.456,4305.63,4305.62,137.271]
["binance-futures","ETHUSDT",1757116828033,54.456,4305.63,4305.62,137.339]
["binance-futures","ETHUSDT",1757116828084,54.456,4305.63,4305.62,137.337]
["binance-futures","ETHUSDT",1757116828137,54.517,4305.63,4305.62,137.337]
["binance-futures","ETHUSDT",1757116828230,54.53,4305.63,4305.62,137.337]
["binance-futures","ETHUSDT",1757116828295,54.53,4305.63,4305.62,137.328]
["binance-futures","ETHUSDT",1757116828339,54.53,4305.63,4305.62,137.301]
["binance-futures","ETHUSDT",1757116828404,54.53,4305.63,4305.62,137.063]
["binance-futures","ETHUSDT",1757116828492,35.465,4305.63,4305.62,137.052]
["binance-futures","ETHUSDT",1757116828560,35.465,4305.63,4305.62,137.167]
["binance-futures","ETHUSDT",1757116828615,35.606,4305.63,4305.62,137.167]
["binance-futures","ETHUSDT",1757116828665,35.606,4305.63,4305.62,137.146]
["binance-futures","ETHUSDT",1757116828717,35.606,4305.63,4305.62,137.308]
["binance-futures","ETHUSDT",1757116828778,27.18,4305.63,4305.62,137.32]
["binance-futures","ETHUSDT",1757116828828,27.18,4305.63,4305.62,137.329]
["binance-futures","ETHUSDT",1757116828881,27.173,4305.63,4305.62,137.329]
["binance-futures","ETHUSDT",1757116829040,26.814,4305.63,4305.62,137.326]
["binance-futures","ETHUSDT",1757116829197,27.018,4305.63,4305.62,137.326]
["binance-futures","ETHUSDT",1757116829249,27.368,4305.63,4305.62,137.326]
["binance-futures","ETHUSDT",1757116829350,27.313,4305.63,4305.62,137.327]
["binance-futures","ETHUSDT",1757116829406,30.936,4305.63,4305.62,137.327]
["binance-futures","ETHUSDT",1757116829458,30.91,4305.63,4305.62,137.32]
["binance-futures","ETHUSDT",1757116829489,30.922,4305.63,4305.62,137.32]
["binance-futures","ETHUSDT",1757116829551,30.796,4305.63,4305.62,137.317]
["binance-futures","ETHUSDT",1757116829614,27.973,4305.63,4305.62,136.955]
["binance-futures","ETHUSDT",1757116829650,27.972,4305.63,4305.62,136.955]
["binance-futures","ETHUSDT",1757116829772,28.027,4305.63,4305.62,136.955]
["binance-futures","ETHUSDT",1757116829814,23.816,4305.63,4305.62,136.946]
["binance-futures","ETHUSDT",1757116829877,23.811,4305.63,4305.62,136.946]
["binance-futures","ETHUSDT",1757116829921,31.942,4305.63,4305.62,136.857]
["binance-futures","ETHUSDT",1757116829980,31.887,4305.63,4305.62,136.857]
["binance-futures","ETHUSDT",1757116830063,31.894,4305.63,4305.62,136.851]
["binance-futures","ETHUSDT",1757116830242,48.532,4305.63,4305.62,136.844]
["binance-futures","ETHUSDT",1757116830341,58.187,4305.63,4305.62,141.489]
["binance-futures","ETHUSDT",1757116830398,58.187,4305.63,4305.62,122.437]
["binance-futures","ETHUSDT",1757116830444,58.187,4305.63,4305.62,141.484]
["binance-futures","ETHUSDT",1757116830503,49.64,4305.63,4305.62,141.517]
["binance-futures","ETHUSDT",1757116830539,53.963,4305.63,4305.62,141.517]
["binance-futures","ETHUSDT",1757116830653,53.974,4305.63,4305.62,141.517]
["binance-futures","ETHUSDT",1757116830756,54.774,4305.63,4305.62,141.517]
["binance-futures","ETHUSDT",1757116830855,54.782,4305.63,4305.62,141.517]
["binance-futures","ETHUSDT",1757116830922,54.782,4305.63,4305.62,141.501]
["binance-futures","ETHUSDT",1757116831029,54.818,4305.63,4305.62,138.613]
["binance-futures","ETHUSDT",1757116831086,54.826,4305.63,4305.62,138.613]
["binance-futures","ETHUSDT",1757116831194,53.922,4305.63,4305.62,138.616]
["binance-futures","ETHUSDT",1757116831294,44.929,4305.63,4305.62,138.623]
["binance-futures","ETHUSDT",1757116831340,44.929,4305.63,4305.62,138.595]
["binance-futures","ETHUSDT",1757116831509,44.929,4305.63,4305.62,138.413]
["binance-futures","ETHUSDT",1757116831608,53.117,4305.63,4305.62,138.103]
["binance-futures","ETHUSDT",1757116831709,53.122,4305.63,4305.62,138.138]
["binance-futures","ETHUSDT",1757116831821,53.122,4305.63,4305.62,138.145]
["binance-futures","ETHUSDT",1757116831991,53.117,4305.63,4305.62,138.145]
["binance-futures","ETHUSDT",1757116832050,53.111,4305.63,4305.62,138.145]
["binance-futures","ETHUSDT",1757116832195,44.923,4305.63,4305.62,138.145]
["binance-futures","ETHUSDT",1757116832239,44.923,4305.63,4305.62,138.138]
["binance-futures","ETHUSDT",1757116832420,44.94,4305.63,4305.62,138.092]
["binance-futures","ETHUSDT",1757116832480,44.94,4305.63,4305.62,138.085]
["binance-futures","ETHUSDT",1757116832586,44.94,4305.63,4305.62,138.092]
["binance-futures","ETHUSDT",1757116832686,53.119,4305.63,4305.62,138.085]
["binance-futures","ETHUSDT",1757116832742,53.003,4305.63,4305.62,138.085]
["binance-futures","ETHUSDT",1757116832793,53.472,4305.63,4305.62,138.085]
["binance-futures","ETHUSDT",1757116832839,67.085,4305.63,4305.62,136.914]
["binance-futures","ETHUSDT",1757116832892,66.622,4305.63,4305.62,136.914]
["binance-futures","ETHUSDT",1757116832948,53.814,4305.63,4305.62,136.914]
["binance-futures","ETHUSDT",1757116833107,53.909,4305.63,4305.62,136.875]
["binance-futures","ETHUSDT",1757116833158,62.432,4305.63,4305.62,136.828]
["binance-futures","ETHUSDT",1757116833213,53.893,4305.63,4305.62,136.828]
["binance-futures","ETHUSDT",1757116833267,53.893,4305.63,4305.62,136.75]
["binance-futures","ETHUSDT",1757116833318,54.695,4305.63,4305.62,136.75]
["binance-futures","ETHUSDT",1757116833371,63.235,4305.63,4305.62,136.551]
["binance-futures","ETHUSDT",1757116833418,54.695,4305.63,4305.62,136.551]
["binance-futures","ETHUSDT",1757116833528,50.63,4305.63,4305.62,136.556]
["binance-futures","ETHUSDT",1757116833578,50.617,4305.63,4305.62,136.556]
["binance-futures","ETHUSDT",1757116833632,42.419,4305.63,4305.62,136.524]
["binance-futures","ETHUSDT",1757116833682,42.419,4305.63,4305.62,135.868]
["binance-futures","ETHUSDT",1757116833803,42.418,4305.63,4305.62,135.851]
["binance-futures","ETHUSDT",1757116833902,42.418,4305.63,4305.62,135.796]
["binance-futures","ETHUSDT",1757116833955,42.418,4305.63,4305.62,135.753]
["binance-futures","ETHUSDT",1757116834011,42.363,4305.63,4305.62,135.74]
["binance-futures","ETHUSDT",1757116834168,55.556,4305.63,4305.62,135.74]
["binance-futures","ETHUSDT",1757116834222,55.624,4305.63,4305.62,135.744]
["binance-futures","ETHUSDT",1757116834379,55.624,4305.63,4305.62,135.739]
["binance-futures","ETHUSDT",1757116834428,55.679,4305.63,4305.62,135.739]
["binance-futures","ETHUSDT",1757116834479,55.697,4305.63,4305.62,135.739]
["binance-futures","ETHUSDT",1757116834517,55.697,4305.63,4305.62,136.02]
["binance-futures","ETHUSDT",1757116834655,55.587,4305.63,4305.62,136.02]
["binance-futures","ETHUSDT",1757116834816,55.587,4305.63,4305.62,136.027]
["binance-futures","ETHUSDT",1757116834872,55.546,4305.63,4305.62,136.027]
["binance-futures","ETHUSDT",1757116834926,37.807,4305.63,4305.62,136.027]
["binance-futures","ETHUSDT",1757116834980,37.807,4305.63,4305.62,135.967]
["binance-futures","ETHUSDT",1757116835080,37.807,4305.63,4305.62,135.96]
["binance-futures","ETHUSDT",1757116835133,33.162,4305.63,4305.62,135.96]
["binance-futures","ETHUSDT",1757116835184,40.005,4305.63,4305.62,135.955]
["binance-futures","ETHUSDT",1757116835237,48.272,4305.63,4305.62,135.965]
["binance-futures","ETHUSDT",1757116835286,48.217,4305.63,4305.62,135.887]
["binance-futures","ETHUSDT",1757116835333,48.204,4305.63,4305.62,135.887]
["binance-futures","ETHUSDT",1757116835393,56.732,4305.63,4305.62,133.167]
["binance-futures","ETHUSDT",1757116835439,48.204,4305.63,4305.62,133.167]
["binance-futures","ETHUSDT",1757116835826,47.991,4305.63,4305.62,133.167]
["binance-futures","ETHUSDT",1757116835885,48.22,4305.63,4305.62,133.167]
["binance-futures","ETHUSDT",1757116835940,63.86,4305.63,4305.62,131.272]
["binance-futures","ETHUSDT",1757116836044,64.204,4305.63,4305.62,131.272]
["binance-futures","ETHUSDT",1757116836208,64.154,4305.63,4305.62,131.306]
["binance-futures","ETHUSDT",1757116836259,64.159,4305.63,4305.62,130.572]
["binance-futures","ETHUSDT",1757116836305,64.159,4305.63,4305.62,130.847]
["binance-futures","ETHUSDT",1757116836380,64.237,4305.63,4305.62,131.048]
["binance-futures","ETHUSDT",1757116836479,64.237,4305.63,4305.62,131.04]
["binance-futures","ETHUSDT",1757116836520,64.244,4305.63,4305.62,131.04]
["binance-futures","ETHUSDT",1757116836625,64.244,4305.63,4305.62,131.033]
["binance-futures","ETHUSDT",1757116836691,64.244,4305.63,4305.62,130.877]
["binance-futures","ETHUSDT",1757116836900,64.244,4305.63,4305.62,130.587]
["binance-futures","ETHUSDT",1757116837053,64.231,4305.63,4305.62,130.587]
["binance-futures","ETHUSDT",1757116837110,176.104,4305.63,4305.62,32.447]
["binance-futures","ETHUSDT",1757116837165,176.282,4305.63,4305.62,8.443]
["binance-futures","ETHUSDT",1757116837217,176.399,4305.63,4305.62,8.443]
["binance-futures","ETHUSDT",1757116837266,176.399,4305.63,4305.62,8.297]
["binance-futures","ETHUSDT",1757116837317,176.406,4305.63,4305.62,8.297]
["binance-futures","ETHUSDT",1757116837372,176.165,4305.63,4305.62,8.297]
["binance-futures","ETHUSDT",1757116837422,176.405,4305.63,4305.62,8.297]
["binance-futures","ETHUSDT",1757116837478,176.404,4305.63,4305.62,8.297]
["binance-futures","ETHUSDT",1757116837528,176.237,4305.63,4305.62,8.297]
["binance-futures","ETHUSDT",1757116837582,176.237,4305.63,4305.62,8.29]
["binance-futures","ETHUSDT",1757116837636,176.237,4305.63,4305.62,25.146]
["binance-futures","ETHUSDT",1757116837677,176.237,4305.63,4305.62,8.128]
["binance-futures","ETHUSDT",1757116837739,176.228,4305.63,4305.62,7.615]
["binance-futures","ETHUSDT",1757116838008,176.228,4305.63,4305.62,7.499]
["binance-futures","ETHUSDT",1757116838054,176.222,4305.63,4305.62,7.499]
["binance-futures","ETHUSDT",1757116838104,176.204,4305.63,4305.62,7.499]
["binance-futures","ETHUSDT",1757116838164,175.902,4305.63,4305.62,24.348]
["binance-futures","ETHUSDT",1757116838218,175.961,4305.63,4305.62,24.344]
["binance-futures","ETHUSDT",1757116838264,175.968,4305.63,4305.62,24.353]
["binance-futures","ETHUSDT",1757116838318,175.968,4305.63,4305.62,38.381]
["binance-futures","ETHUSDT",1757116838373,175.981,4305.63,4305.62,24.203]
["binance-futures","ETHUSDT",1757116838423,144.022,4305.63,4305.62,97.433]
["binance-futures","ETHUSDT",1757116838478,143.978,4305.63,4305.62,97.44]
["binance-futures","ETHUSDT",1757116838529,143.967,4305.63,4305.62,97.433]
["binance-futures","ETHUSDT",1757116838631,109.786,4305.63,4305.62,132.44]
["binance-futures","ETHUSDT",1757116838690,37.764,4305.63,4305.62,132.44]
["binance-futures","ETHUSDT",1757116838742,37.757,4305.63,4305.62,132.44]
["binance-futures","ETHUSDT",1757116838788,37.757,4305.63,4305.62,132.399]
["binance-futures","ETHUSDT",1757116838836,37.59,4305.63,4305.62,132.399]
["binance-futures","ETHUSDT",1757116839163,37.662,4305.63,4305.62,132.397]
["binance-futures","ETHUSDT",1757116839209,28.062,4305.63,4305.62,132.175]
["binance-futures","ETHUSDT",1757116839268,28.003,4305.63,4305.62,132.078]
["binance-futures","ETHUSDT",1757116839425,28.008,4305.63,4305.62,131.877]
["binance-futures","ETHUSDT",1757116839475,36.224,4305.63,4305.62,131.874]
["binance-futures","ETHUSDT",1757116839578,36.428,4305.63,4305.62,127.375]
["binance-futures","ETHUSDT",1757116839622,36.429,4305.63,4305.62,130.295]
["binance-futures","ETHUSDT",1757116839683,36.447,4305.63,4305.62,130.295]
["binance-futures","ETHUSDT",1757116839839,36.859,4305.63,4305.62,130.295]
["binance-futures","ETHUSDT",1757116839952,36.717,4305.63,4305.62,130.295]
["binance-futures","ETHUSDT",1757116840055,36.754,4305.63,4305.62,130.295]
["binance-futures","ETHUSDT",1757116840109,36.99,4305.63,4305.62,130.295]
["binance-futures","ETHUSDT",1757116840162,45.507,4305.63,4305.62,95.285]
["binance-futures","ETHUSDT",1757116840212,45.493,4305.63,4305.62,95.285]
["binance-futures","ETHUSDT",1757116840264,45.52,4305.63,4305.62,95.285]
["binance-futures","ETHUSDT",1757116840366,45.52,4305.63,4305.62,95.311]
["binance-futures","ETHUSDT",1757116840515,45.52,4305.63,4305.62,95.363]
["binance-futures","ETHUSDT",1757116840578,55.295,4305.63,4305.62,95.363]
["binance-futures","ETHUSDT",1757116840608,55.196,4305.63,4305.62,95.191]
["binance-futures","ETHUSDT",1757116840732,55.181,4305.63,4305.62,95.203]
["binance-futures","ETHUSDT",1757116840987,56.926,4305.63,4305.62,95.203]
["binance-futures","ETHUSDT",1757116841046,56.926,4305.63,4305.62,95.197]
["binance-futures","ETHUSDT",1757116841105,70.488,4305.63,4305.62,95.197]
["binance-futures","ETHUSDT",1757116841157,78.848,4305.63,4305.62,95.193]
["binance-futures","ETHUSDT",1757116841207,107.047,4305.63,4305.62,95.194]
["binance-futures","ETHUSDT",1757116841256,107.146,4305.63,4305.62,95.194]
["binance-futures","ETHUSDT",1757116841312,107.146,4305.63,4305.62,95.165]
["binance-futures","ETHUSDT",1757116841415,120.964,4305.63,4305.62,37.111]
["binance-futures","ETHUSDT",1757116841465,138.543,4305.63,4305.62,20.089]
["binance-futures","ETHUSDT",1757116841515,139.348,4305.63,4305.62,20.089]
["binance-futures","ETHUSDT",1757116841570,139.377,4305.63,4305.62,20.089]
["binance-futures","ETHUSDT",1757116841632,139.255,4305.63,4305.62,3.233]
["binance-futures","ETHUSDT",1757116841730,139.266,4305.63,4305.62,3.233]
["binance-futures","ETHUSDT",1757116841842,174.128,4305.63,4305.62,3.233]
["binance-futures","ETHUSDT",1757116841895,174.135,4305.63,4305.62,3.233]
["binance-futures","ETHUSDT",1757116842053,174.114,4305.63,4305.62,3.233]
["binance-futures","ETHUSDT",1757116842104,174.114,4305.63,4305.62,3.228]
["binance-futures","ETHUSDT",1757116842156,174.12,4305.63,4305.62,3.228]
["binance-futures","ETHUSDT",1757116842308,187.653,4305.63,4305.62,2.136]
["binance-futures","ETHUSDT",1757116842361,187.675,4305.63,4305.62,2.136]
["binance-futures","ETHUSDT",1757116842412,174.231,4305.63,4305.62,2.225]
["binance-futures","ETHUSDT",1757116842462,187.424,4305.63,4305.62,2.225]
["binance-futures","ETHUSDT",1757116842514,152.446,4305.63,4305.62,2.203]
["binance-futures","ETHUSDT",1757116842565,154.003,4305.63,4305.62,2.194]
["binance-futures","ETHUSDT",1757116842590,140.844,4305.63,4305.62,2.194]
["binance-futures","ETHUSDT",1757116842666,140.837,4305.63,4305.62,2.194]
["binance-futures","ETHUSDT",1757116842980,140.844,4305.63,4305.62,2.148]
["binance-futures","ETHUSDT",1757116843040,140.726,4305.63,4305.62,2.148]
["binance-futures","ETHUSDT",1757116843096,140.7,4305.63,4305.62,2.148]
["binance-futures","ETHUSDT",1757116843141,140.749,4305.63,4305.62,2.148]
["binance-futures","ETHUSDT",1757116843252,765.935,4305.21,4305.2,7.438]
["binance-futures","ETHUSDT",1757116843303,358.751,4305.13,4305.12,1.968]
["binance-futures","ETHUSDT",1757116843354,304.902,4305.13,4305.12,118.456]
["binance-futures","ETHUSDT",1757116843405,304.927,4305.13,4305.12,17.689]
["binance-futures","ETHUSDT",1757116843455,295.152,4305.13,4305.12,16.896]
["binance-futures","ETHUSDT",1757116843506,295.173,4305.13,4305.12,16.896]
["binance-futures","ETHUSDT",1757116843562,295.18,4305.13,4305.12,16.896]
["binance-futures","ETHUSDT",1757116843614,398.801,4305.01,4305.0,5.59]
["binance-futures","ETHUSDT",1757116843665,356.779,4305.01,4305.0,22.446]
["binance-futures","ETHUSDT",1757116843718,369.331,4305.01,4305.0,5.59]
["binance-futures","ETHUSDT",1757116843769,358.612,4305.01,4305.0,22.446]
["binance-futures","ETHUSDT",1757116843822,358.612,4305.01,4305.0,57.459]
["binance-futures","ETHUSDT",1757116843867,358.678,4305.01,4305.0,57.448]
["binance-futures","ETHUSDT",1757116843924,358.678,4305.01,4305.0,22.448]
["binance-futures","ETHUSDT",1757116843978,358.678,4305.01,4305.0,22.455]
["binance-futures","ETHUSDT",1757116844018,359.613,4305.01,4305.0,22.455]
["binance-futures","ETHUSDT",1757116844136,359.612,4305.01,4305.0,22.455]
["binance-futures","ETHUSDT",1757116844188,359.82,4305.01,4305.0,22.455]
["binance-futures","ETHUSDT",1757116844242,360.759,4305.01,4305.0,22.454]
["binance-futures","ETHUSDT",1757116844291,361.751,4305.01,4305.0,22.454]
["binance-futures","ETHUSDT",1757116844342,362.167,4305.01,4305.0,22.454]
["binance-futures","ETHUSDT",1757116844396,362.167,4305.01,4305.0,22.447]
["binance-futures","ETHUSDT",1757116844504,362.295,4305.01,4305.0,37.807]
["binance-futures","ETHUSDT",1757116844552,362.31,4305.01,4305.0,37.8]
["binance-futures","ETHUSDT",1757116844595,362.31,4305.01,4305.0,72.154]
["binance-futures","ETHUSDT",1757116844649,319.49,4305.01,4305.0,72.154]
["binance-futures","ETHUSDT",1757116844813,319.49,4305.01,4305.0,72.362]
["binance-futures","ETHUSDT",1757116844859,318.272,4305.01,4305.0,72.362]
["binance-futures","ETHUSDT",1757116844919,318.272,4305.01,4305.0,69.325]
["binance-futures","ETHUSDT",1757116844954,318.272,4305.01,4305.0,19.815]
["binance-futures","ETHUSDT",1757116845015,318.284,4305.01,4305.0,20.133]
["binance-futures","ETHUSDT",1757116845069,318.284,4305.01,4305.0,20.126]
["binance-futures","ETHUSDT",1757116845127,318.45,4305.01,4305.0,20.126]
["binance-futures","ETHUSDT",1757116845179,318.53,4305.01,4305.0,20.13]
["binance-futures","ETHUSDT",1757116845338,318.536,4305.01,4305.0,20.061]
["binance-futures","ETHUSDT",1757116845382,319.726,4305.01,4305.0,2.685]
["binance-futures","ETHUSDT",1757116845432,319.604,4305.01,4305.0,2.648]
["binance-futures","ETHUSDT",1757116845490,319.604,4305.01,4305.0,2.635]
["binance-futures","ETHUSDT",1757116845541,319.584,4305.01,4305.0,2.635]
["binance-futures","ETHUSDT",1757116845597,424.871,4305.0,4304.99,0.427]
["binance-futures","ETHUSDT",1757116845648,436.648,4305.0,4304.99,0.427]
["binance-futures","ETHUSDT",1757116845700,417.527,4305.0,4304.99,0.427]
["binance-futures","ETHUSDT",1757116845742,410.757,4305.0,4304.99,0.43]
["binance-futures","ETHUSDT",1757116845804,286.756,4305.0,4304.99,119.408]
["binance-futures","ETHUSDT",1757116845855,250.115,4305.0,4304.99,119.408]
["binance-futures","ETHUSDT",1757116845905,245.523,4305.0,4304.99,128.145]
["binance-futures","ETHUSDT",1757116845957,238.255,4305.0,4304.99,128.134]
["binance-futures","ETHUSDT",1757116846007,238.255,4305.0,4304.99,128.122]
["binance-futures","ETHUSDT",1757116846059,238.345,4305.0,4304.99,128.122]
["binance-futures","ETHUSDT",1757116846105,238.375,4305.0,4304.99,128.122]
["binance-futures","ETHUSDT",1757116846164,238.381,4305.0,4304.99,128.122]
["binance-futures","ETHUSDT",1757116846214,238.798,4305.0,4304.99,128.122]
["binance-futures","ETHUSDT",1757116846319,238.737,4305.0,4304.99,127.399]
["binance-futures","ETHUSDT",1757116846422,238.842,4305.0,4304.99,118.212]
["binance-futures","ETHUSDT",1757116846513,239.008,4305.0,4304.99,118.212]
["binance-futures","ETHUSDT",1757116846575,239.013,4305.0,4304.99,118.212]
["binance-futures","ETHUSDT",1757116846610,238.897,4305.0,4304.99,118.212]
["binance-futures","ETHUSDT",1757116846737,238.897,4305.0,4304.99,118.013]
["binance-futures","ETHUSDT",1757116846791,238.902,4305.0,4304.99,117.989]
["binance-futures","ETHUSDT",1757116846895,238.902,4305.0,4304.99,82.699]
["binance-futures","ETHUSDT",1757116846927,238.902,4305.0,4304.99,82.633]
["binance-futures","ETHUSDT",1757116846993,238.909,4305.0,4304.99,82.633]
["binance-futures","ETHUSDT",1757116847052,238.899,4305.0,4304.99,82.633]
["binance-futures","ETHUSDT",1757116847091,238.899,4305.0,4304.99,85.072]
["binance-futures","ETHUSDT",1757116847212,239.071,4305.0,4304.99,85.077]
["binance-futures","ETHUSDT",1757116847264,239.403,4305.0,4304.99,50.508]
["binance-futures","ETHUSDT",1757116847315,239.403,4305.0,4304.99,50.44]
["binance-futures","ETHUSDT",1757116847368,239.399,4305.0,4304.99,78.946]
["binance-futures","ETHUSDT",1757116847521,239.392,4305.0,4304.99,79.131]
["binance-futures","ETHUSDT",1757116847590,239.392,4305.0,4304.99,79.124]
["binance-futures","ETHUSDT",1757116847650,239.392,4305.0,4304.99,46.037]
["binance-futures","ETHUSDT",1757116847716,240.589,4305.0,4304.99,33.409]
["binance-futures","ETHUSDT",1757116847773,240.602,4305.0,4304.99,33.409]
["binance-futures","ETHUSDT",1757116847825,240.55,4305.0,4304.99,33.409]
["binance-futures","ETHUSDT",1757116848005,240.55,4305.0,4304.99,32.248]
["binance-futures","ETHUSDT",1757116848113,240.137,4305.0,4304.99,32.178]
["binance-futures","ETHUSDT",1757116848169,240.143,4305.0,4304.99,32.159]
["binance-futures","ETHUSDT",1757116848220,241.303,4305.0,4304.99,16.949]
["binance-futures","ETHUSDT",1757116848265,241.303,4305.0,4304.99,26.381]
["binance-futures","ETHUSDT",1757116848325,241.303,4305.0,4304.99,26.369]
["binance-futures","ETHUSDT",1757116848369,241.294,4305.0,4304.99,26.369]
["binance-futures","ETHUSDT",1757116848432,250.232,4305.0,4304.99,2.663]
["binance-futures","ETHUSDT",1757116848483,250.254,4305.0,4304.99,2.677]
["binance-futures","ETHUSDT",1757116848536,255.239,4305.0,4304.99,19.533]
["binance-futures","ETHUSDT",1757116848588,255.249,4305.0,4304.99,19.568]
["binance-futures","ETHUSDT",1757116848640,255.249,4305.0,4304.99,19.589]
["binance-futures","ETHUSDT",1757116848691,246.449,4305.0,4304.99,22.626]
["binance-futures","ETHUSDT",1757116848735,244.459,4305.0,4304.99,55.713]
["binance-futures","ETHUSDT",1757116848795,244.437,4305.0,4304.99,55.664]
["binance-futures","ETHUSDT",1757116848846,244.437,4305.0,4304.99,55.684]
["binance-futures","ETHUSDT",1757116848904,244.437,4305.0,4304.99,55.549]
["binance-futures","ETHUSDT",1757116848954,244.22,4305.0,4304.99,55.549]
["binance-futures","ETHUSDT",1757116849009,244.082,4305.0,4304.99,55.549]
["binance-futures","ETHUSDT",1757116849108,243.891,4305.0,4304.99,55.569]
["binance-futures","ETHUSDT",1757116849218,243.891,4305.0,4304.99,51.109]
["binance-futures","ETHUSDT",1757116849270,243.96,4305.0,4304.99,51.294]
["binance-futures","ETHUSDT",1757116849325,243.96,4305.0,4304.99,51.069]
["binance-futures","ETHUSDT",1757116849383,243.976,4305.0,4304.99,51.066]
["binance-futures","ETHUSDT",1757116849493,244.007,4305.0,4304.99,51.066]
["binance-futures","ETHUSDT",1757116849547,244.042,4305.0,4304.99,51.066]
["binance-futures","ETHUSDT",1757116849601,244.042,4305.0,4304.99,51.06]
["binance-futures","ETHUSDT",1757116849648,244.133,4305.0,4304.99,51.058]
["binance-futures","ETHUSDT",1757116849868,244.133,4305.0,4304.99,51.08]
["binance-futures","ETHUSDT",1757116850024,243.855,4305.0,4304.99,51.08]
["binance-futures","ETHUSDT",1757116850188,243.855,4305.0,4304.99,51.057]
["binance-futures","ETHUSDT",1757116850245,243.862,4305.0,4304.99,51.057]
["binance-futures","ETHUSDT",1757116850396,243.862,4305.0,4304.99,51.051]
["binance-futures","ETHUSDT",1757116850459,207.657,4305.0,4304.99,51.051]
["binance-futures","ETHUSDT",1757116850506,18.319,4305.0,4304.99,184.333]
["binance-futures","ETHUSDT",1757116850562,17.855,4305.0,4304.99,194.333]
["binance-futures","ETHUSDT",1757116850615,17.855,4305.0,4304.99,194.217]
["binance-futures","ETHUSDT",1757116850657,37.246,4305.0,4304.99,194.217]
["binance-futures","ETHUSDT",1757116850719,21.484,4305.0,4304.99,194.217]
["binance-futures","ETHUSDT",1757116850773,21.948,4305.0,4304.99,194.217]
["binance-futures","ETHUSDT",1757116850823,21.85,4305.0,4304.99,194.217]
["binance-futures","ETHUSDT",1757116851147,21.75,4305.0,4304.99,194.227]
["binance-futures","ETHUSDT",1757116851201,18.55,4305.0,4304.99,194.227]
["binance-futures","ETHUSDT",1757116851252,22.303,4305.0,4304.99,194.228]
["binance-futures","ETHUSDT",1757116851303,22.303,4305.0,4304.99,194.158]
["binance-futures","ETHUSDT",1757116851356,22.303,4305.0,4304.99,194.16]
["binance-futures","ETHUSDT",1757116851411,22.303,4305.0,4304.99,194.153]
["binance-futures","ETHUSDT",1757116851464,22.695,4305.0,4304.99,194.154]
["binance-futures","ETHUSDT",1757116851498,22.676,4305.0,4304.99,194.154]
["binance-futures","ETHUSDT",1757116851616,41.725,4305.0,4304.99,194.153]
["binance-futures","ETHUSDT",1757116851673,22.683,4305.0,4304.99,194.143]
["binance-futures","ETHUSDT",1757116851723,39.539,4305.0,4304.99,194.143]
["binance-futures","ETHUSDT",1757116851777,39.539,4305.0,4304.99,194.145]
["binance-futures","ETHUSDT",1757116851826,39.534,4305.0,4304.99,194.145]
["binance-futures","ETHUSDT",1757116851845,22.678,4305.0,4304.99,194.145]
["binance-futures","ETHUSDT",1757116851930,22.678,4305.0,4304.99,184.144]
["binance-futures","ETHUSDT",1757116852019,22.556,4305.0,4304.99,184.144]
["binance-futures","ETHUSDT",1757116852088,22.556,4305.0,4304.99,184.009]
["binance-futures","ETHUSDT",1757116852132,58.45,4305.0,4304.99,183.985]
["binance-futures","ETHUSDT",1757116852191,58.45,4305.0,4304.99,184.0]
["binance-futures","ETHUSDT",1757116852234,58.405,4305.0,4304.99,184.0]
["binance-futures","ETHUSDT",1757116852292,58.405,4305.0,4304.99,184.001]
["binance-futures","ETHUSDT",1757116852452,22.307,4305.0,4304.99,184.001]
["binance-futures","ETHUSDT",1757116852501,39.163,4305.0,4304.99,184.006]
["binance-futures","ETHUSDT",1757116852534,58.208,4305.0,4304.99,184.006]
["binance-futures","ETHUSDT",1757116852596,58.215,4305.0,4304.99,184.007]
["binance-futures","ETHUSDT",1757116852656,58.309,4305.0,4304.99,184.019]
["binance-futures","ETHUSDT",1757116852712,39.312,4305.0,4304.99,184.019]
["binance-futures","ETHUSDT",1757116852914,22.401,4305.0,4304.99,184.019]
["binance-futures","ETHUSDT",1757116852974,22.773,4305.0,4304.99,184.02]
["binance-futures","ETHUSDT",1757116853037,22.773,4305.0,4304.99,184.038]
["binance-futures","ETHUSDT",1757116853136,22.811,4305.0,4304.99,184.07]
["binance-futures","ETHUSDT",1757116853244,22.742,4305.0,4304.99,184.286]
["binance-futures","ETHUSDT",1757116853301,26.242,4305.0,4304.99,184.299]
["binance-futures","ETHUSDT",1757116853349,26.252,4305.0,4304.99,184.299]
["binance-futures","ETHUSDT",1757116853473,26.264,4305.0,4304.99,184.27]
["binance-futures","ETHUSDT",1757116853587,26.249,4305.0,4304.99,184.27]
["binance-futures","ETHUSDT",1757116853637,26.249,4305.0,4304.99,184.253]
["binance-futures","ETHUSDT",1757116853739,25.736,4305.0,4304.99,184.255]
["binance-futures","ETHUSDT",1757116853850,25.866,4305.0,4304.99,184.255]
["binance-futures","ETHUSDT",1757116853912,25.866,4305.0,4304.99,181.778]
["binance-futures","ETHUSDT",1757116854005,25.866,4305.0,4304.99,181.627]
["binance-futures","ETHUSDT",1757116854119,25.866,4305.0,4304.99,179.144]
["binance-futures","ETHUSDT",1757116854224,25.846,4305.0,4304.99,179.146]
["binance-futures","ETHUSDT",1757116854275,25.785,4305.0,4304.99,179.144]
["binance-futures","ETHUSDT",1757116854322,25.84,4305.0,4304.99,179.144]
["binance-futures","ETHUSDT",1757116854378,26.701,4305.0,4304.99,179.143]
["binance-futures","ETHUSDT",1757116854429,26.571,4305.0,4304.99,179.05]
["binance-futures","ETHUSDT",1757116854503,26.644,4305.0,4304.99,179.035]
["binance-futures","ETHUSDT",1757116854546,26.693,4305.0,4304.99,179.035]
["binance-futures","ETHUSDT",1757116854618,46.898,4305.0,4304.99,144.035]
["binance-futures","ETHUSDT",1757116854672,46.898,4305.0,4304.99,143.819]
["binance-futures","ETHUSDT",1757116854718,46.888,4305.0,4304.99,143.814]
["binance-futures","ETHUSDT",1757116854776,155.442,4305.0,4304.99,68.953]
["binance-futures","ETHUSDT",1757116854829,155.101,4305.0,4304.99,88.007]
["binance-futures","ETHUSDT",1757116854882,155.114,4305.0,4304.99,88.002]
["binance-futures","ETHUSDT",1757116855039,156.019,4305.0,4304.99,88.002]
["binance-futures","ETHUSDT",1757116855091,157.022,4305.0,4304.99,88.002]
["binance-futures","ETHUSDT",1757116855199,525.151,4304.83,4304.82,0.353]
["binance-futures","ETHUSDT",1757116855250,478.942,4304.83,4304.82,0.545]
["binance-futures","ETHUSDT",1757116855301,455.887,4304.83,4304.82,17.378]
["binance-futures","ETHUSDT",1757116855352,401.164,4304.83,4304.82,17.326]
["binance-futures","ETHUSDT",1757116855404,401.164,4304.83,4304.82,16.81]
["binance-futures","ETHUSDT",1757116855455,396.813,4304.83,4304.82,16.954]
["binance-futures","ETHUSDT",1757116855609,397.252,4304.83,4304.82,16.948]
["binance-futures","ETHUSDT",1757116855661,397.721,4304.83,4304.82,16.955]
["binance-futures","ETHUSDT",1757116855708,397.795,4304.83,4304.82,16.955]
["binance-futures","ETHUSDT",1757116855770,397.955,4304.83,4304.82,36.0]
["binance-futures","ETHUSDT",1757116855821,376.424,4304.83,4304.82,46.078]
["binance-futures","ETHUSDT",1757116855873,295.676,4304.78,4304.77,1.187]
["binance-futures","ETHUSDT",1757116855925,275.409,4304.78,4304.77,1.373]
["binance-futures","ETHUSDT",1757116855979,370.029,4304.74,4304.73,21.436]
["binance-futures","ETHUSDT",1757116856030,348.016,4304.74,4304.73,55.775]
["binance-futures","ETHUSDT",1757116856082,349.586,4304.74,4304.73,4.765]
["binance-futures","ETHUSDT",1757116856134,349.65,4304.74,4304.73,4.771]
["binance-futures","ETHUSDT",1757116856185,349.817,4304.74,4304.73,39.771]
["binance-futures","ETHUSDT",1757116856239,350.399,4304.74,4304.73,39.302]
["binance-futures","ETHUSDT",1757116856289,354.151,4304.74,4304.73,38.562]
["binance-futures","ETHUSDT",1757116856335,354.151,4304.74,4304.73,38.584]
["binance-futures","ETHUSDT",1757116856444,354.158,4304.74,4304.73,38.584]
["binance-futures","ETHUSDT",1757116856498,354.574,4304.74,4304.73,38.584]
["binance-futures","ETHUSDT",1757116856553,353.581,4304.74,4304.73,38.586]
["binance-futures","ETHUSDT",1757116856647,353.581,4304.74,4304.73,38.574]
["binance-futures","ETHUSDT",1757116856705,354.771,4304.74,4304.73,38.433]
["binance-futures","ETHUSDT",1757116856761,354.716,4304.74,4304.73,38.433]
["binance-futures","ETHUSDT",1757116856816,354.603,4304.74,4304.73,3.433]
["binance-futures","ETHUSDT",1757116856863,354.782,4304.74,4304.73,3.431]
["binance-futures","ETHUSDT",1757116856917,354.804,4304.74,4304.73,3.141]
["binance-futures","ETHUSDT",1757116856970,354.843,4304.74,4304.73,2.909]
["binance-futures","ETHUSDT",1757116857018,354.854,4304.74,4304.73,1.456]
["binance-futures","ETHUSDT",1757116857074,350.677,4304.74,4304.73,1.456]
["binance-futures","ETHUSDT",1757116857120,350.677,4304.74,4304.73,1.457]
["binance-futures","ETHUSDT",1757116857230,373.895,4304.21,4304.2,42.108]
["binance-futures","ETHUSDT",1757116857281,430.273,4304.15,4304.14,10.573]
["binance-futures","ETHUSDT",1757116857332,421.099,4304.15,4304.14,61.644]
["binance-futures","ETHUSDT",1757116857382,376.969,4304.15,4304.14,61.651]
["binance-futures","ETHUSDT",1757116857434,144.251,4304.09,4304.08,4.686]
["binance-futures","ETHUSDT",1757116857485,259.223,4304.09,4304.08,45.078]
["binance-futures","ETHUSDT",1757116857537,263.561,4304.09,4304.08,45.078]
["binance-futures","ETHUSDT",1757116857587,263.569,4304.09,4304.08,45.078]
["binance-futures","ETHUSDT",1757116857693,247.233,4304.09,4304.08,103.76]
["binance-futures","ETHUSDT",1757116857745,247.808,4304.09,4304.08,89.717]
["binance-futures","ETHUSDT",1757116857795,247.783,4304.09,4304.08,89.717]
["binance-futures","ETHUSDT",1757116857851,247.783,4304.09,4304.08,89.71]
["binance-futures","ETHUSDT",1757116857902,248.043,4304.09,4304.08,89.717]
["binance-futures","ETHUSDT",1757116858054,248.043,4304.09,4304.08,88.555]
["binance-futures","ETHUSDT",1757116858103,248.043,4304.09,4304.08,88.596]
["binance-futures","ETHUSDT",1757116858159,248.074,4304.09,4304.08,88.603]
["binance-futures","ETHUSDT",1757116858209,248.874,4304.09,4304.08,88.603]
["binance-futures","ETHUSDT",1757116858261,248.869,4304.09,4304.08,88.603]
["binance-futures","ETHUSDT",1757116858314,248.869,4304.09,4304.08,88.597]
["binance-futures","ETHUSDT",1757116858367,253.043,4304.09,4304.08,88.628]
["binance-futures","ETHUSDT",1757116858404,253.247,4304.09,4304.08,88.628]
["binance-futures","ETHUSDT",1757116858628,253.376,4304.09,4304.08,88.617]
["binance-futures","ETHUSDT",1757116858686,253.494,4304.09,4304.08,88.617]
["binance-futures","ETHUSDT",1757116858738,254.664,4304.09,4304.08,28.323]
["binance-futures","ETHUSDT",1757116858790,254.889,4304.09,4304.08,13.152]
["binance-futures","ETHUSDT",1757116858834,254.871,4304.09,4304.08,45.361]
["binance-futures","ETHUSDT",1757116858999,253.683,4304.09,4304.08,47.471]
["binance-futures","ETHUSDT",1757116859051,254.873,4304.09,4304.08,29.515]
["binance-futures","ETHUSDT",1757116859103,254.873,4304.09,4304.08,29.509]
["binance-futures","ETHUSDT",1757116859156,254.939,4304.09,4304.08,29.516]
["binance-futures","ETHUSDT",1757116859208,254.885,4304.09,4304.08,29.509]
["binance-futures","ETHUSDT",1757116859314,254.885,4304.09,4304.08,29.125]
["binance-futures","ETHUSDT",1757116859358,254.942,4304.09,4304.08,43.091]
["binance-futures","ETHUSDT",1757116859417,254.942,4304.09,4304.08,43.044]
["binance-futures","ETHUSDT",1757116859474,254.99,4304.09,4304.08,43.039]
["binance-futures","ETHUSDT",1757116859621,253.787,4304.09,4304.08,36.859]
["binance-futures","ETHUSDT",1757116859680,253.661,4304.09,4304.08,36.859]
["binance-futures","ETHUSDT",1757116859732,253.668,4304.09,4304.08,36.859]
["binance-futures","ETHUSDT",1757116859788,237.516,4304.09,4304.08,55.905]
["binance-futures","ETHUSDT",1757116859838,237.657,4304.09,4304.08,55.905]
["binance-futures","ETHUSDT",1757116859889,238.847,4304.09,4304.08,36.794]
["binance-futures","ETHUSDT",1757116859939,238.79,4304.09,4304.08,36.794]
["binance-futures","ETHUSDT",1757116859993,221.347,4304.09,4304.08,36.794]
["binance-futures","ETHUSDT",1757116860048,246.019,4304.09,4304.08,40.455]
["binance-futures","ETHUSDT",1757116860089,237.58,4304.09,4304.08,73.542]
["binance-futures","ETHUSDT",1757116860146,187.522,4304.09,4304.08,74.711]
["binance-futures","ETHUSDT",1757116860202,187.522,4304.09,4304.08,74.67]
["binance-futures","ETHUSDT",1757116860360,187.602,4304.09,4304.08,74.675]
["binance-futures","ETHUSDT",1757116860408,187.515,4304.09,4304.08,74.675]
["binance-futures","ETHUSDT",1757116860511,187.568,4304.09,4304.08,74.675]
["binance-futures","ETHUSDT",1757116860561,187.693,4304.09,4304.08,74.675]
["binance-futures","ETHUSDT",1757116860620,187.693,4304.09,4304.08,74.692]
["binance-futures","ETHUSDT",1757116860672,187.701,4304.09,4304.08,74.692]
["binance-futures","ETHUSDT",1757116860778,187.701,4304.09,4304.08,74.687]
["binance-futures","ETHUSDT",1757116860829,187.701,4304.09,4304.08,74.394]
["binance-futures","ETHUSDT",1757116860932,203.515,4304.09,4304.08,74.388]
["binance-futures","ETHUSDT",1757116861041,221.029,4304.09,4304.08,41.163]
["binance-futures","ETHUSDT",1757116861092,221.029,4304.09,4304.08,74.457]
["binance-futures","ETHUSDT",1757116861145,221.047,4304.09,4304.08,55.4]
["binance-futures","ETHUSDT",1757116861194,221.04,4304.09,4304.08,55.405]
["binance-futures","ETHUSDT",1757116861247,221.062,4304.09,4304.08,55.398]
["binance-futures","ETHUSDT",1757116861301,216.073,4304.09,4304.08,74.378]
["binance-futures","ETHUSDT",1757116861354,216.254,4304.09,4304.08,74.373]
["binance-futures","ETHUSDT",1757116861404,216.263,4304.09,4304.08,74.373]
["binance-futures","ETHUSDT",1757116861461,216.263,4304.09,4304.08,41.298]
["binance-futures","ETHUSDT",1757116861504,216.263,4304.09,4304.08,55.196]
["binance-futures","ETHUSDT",1757116861565,216.263,4304.09,4304.08,55.189]
["binance-futures","ETHUSDT",1757116861617,217.372,4304.09,4304.08,55.184]
["binance-futures","ETHUSDT",1757116861659,217.372,4304.09,4304.08,23.431]
["binance-futures","ETHUSDT",1757116861723,217.399,4304.09,4304.08,8.329]
["binance-futures","ETHUSDT",1757116861775,217.465,4304.09,4304.08,8.329]
["binance-futures","ETHUSDT",1757116861831,216.288,4304.09,4304.08,53.743]
["binance-futures","ETHUSDT",1757116861883,216.288,4304.09,4304.08,39.715]
["binance-futures","ETHUSDT",1757116861925,217.49,4304.09,4304.08,53.735]
["binance-futures","ETHUSDT",1757116861979,217.49,4304.09,4304.08,53.742]
["binance-futures","ETHUSDT",1757116862089,216.278,4304.09,4304.08,72.799]
["binance-futures","ETHUSDT",1757116862141,216.256,4304.09,4304.08,82.804]
["binance-futures","ETHUSDT",1757116862193,216.261,4304.09,4304.08,82.756]
["binance-futures","ETHUSDT",1757116862237,216.35,4304.09,4304.08,82.756]
["binance-futures","ETHUSDT",1757116862350,216.267,4304.09,4304.08,82.756]
["binance-futures","ETHUSDT",1757116862557,216.267,4304.09,4304.08,82.941]
["binance-futures","ETHUSDT",1757116862614,216.267,4304.09,4304.08,82.924]
["binance-futures","ETHUSDT",1757116862711,216.245,4304.09,4304.08,82.809]
["binance-futures","ETHUSDT",1757116862824,216.136,4304.09,4304.08,82.809]
["binance-futures","ETHUSDT",1757116862986,216.081,4304.09,4304.08,62.757]
["binance-futures","ETHUSDT",1757116863045,218.078,4304.09,4304.08,47.393]
["binance-futures","ETHUSDT",1757116863100,216.84,4304.09,4304.08,46.359]
["binance-futures","ETHUSDT",1757116863151,218.109,4304.09,4304.08,10.404]
["binance-futures","ETHUSDT",1757116863259,218.153,4304.09,4304.08,10.33]
["binance-futures","ETHUSDT",1757116863306,216.165,4304.09,4304.08,90.685]
["binance-futures","ETHUSDT",1757116863368,216.126,4304.09,4304.08,90.685]
["binance-futures","ETHUSDT",1757116863418,216.228,4304.09,4304.08,90.687]
["binance-futures","ETHUSDT",1757116863471,216.066,4304.09,4304.08,90.696]
["binance-futures","ETHUSDT",1757116863532,216.066,4304.09,4304.08,91.494]
["binance-futures","ETHUSDT",1757116863577,215.941,4304.09,4304.08,91.493]
["binance-futures","ETHUSDT",1757116863635,215.941,4304.09,4304.08,90.887]
["binance-futures","ETHUSDT",1757116863685,215.941,4304.09,4304.08,90.515]
["binance-futures","ETHUSDT",1757116863737,215.941,4304.09,4304.08,90.7]
["binance-futures","ETHUSDT",1757116863833,215.932,4304.09,4304.08,90.7]
["binance-futures","ETHUSDT",1757116863888,215.919,4304.09,4304.08,90.7]
["binance-futures","ETHUSDT",1757116864054,215.817,4304.09,4304.08,89.859]
["binance-futures","ETHUSDT",1757116864105,215.817,4304.09,4304.08,89.853]
["binance-futures","ETHUSDT",1757116864157,215.852,4304.09,4304.08,89.853]
["binance-futures","ETHUSDT",1757116864214,215.852,4304.09,4304.08,61.899]
["binance-futures","ETHUSDT",1757116864265,217.068,4304.09,4304.08,60.738]
["binance-futures","ETHUSDT",1757116864310,215.878,4304.09,4304.08,60.738]
["binance-futures","ETHUSDT",1757116864364,215.876,4304.09,4304.08,60.738]
["binance-futures","ETHUSDT",1757116864468,215.847,4304.09,4304.08,79.785]
["binance-futures","ETHUSDT",1757116864519,215.901,4304.09,4304.08,80.563]
["binance-futures","ETHUSDT",1757116864572,215.901,4304.09,4304.08,80.508]
["binance-futures","ETHUSDT",1757116864618,216.008,4304.09,4304.08,115.497]
["binance-futures","ETHUSDT",1757116864674,216.059,4304.09,4304.08,115.502]
["binance-futures","ETHUSDT",1757116864727,216.046,4304.09,4304.08,115.502]
["binance-futures","ETHUSDT",1757116864776,216.278,4304.09,4304.08,115.502]
["binance-futures","ETHUSDT",1757116864820,216.555,4304.09,4304.08,115.502]
["binance-futures","ETHUSDT",1757116864884,216.625,4304.09,4304.08,115.502]
["binance-futures","ETHUSDT",1757116864940,216.72,4304.09,4304.08,115.502]
["binance-futures","ETHUSDT",1757116864993,216.851,4304.09,4304.08,114.34]
["binance-futures","ETHUSDT",1757116865042,216.851,4304.09,4304.08,114.327]
["binance-futures","ETHUSDT",1757116865090,216.866,4304.09,4304.08,114.327]
["binance-futures","ETHUSDT",1757116865206,216.746,4304.09,4304.08,114.318]
["binance-futures","ETHUSDT",1757116865258,216.688,4304.09,4304.08,79.218]
["binance-futures","ETHUSDT",1757116865310,216.614,4304.09,4304.08,79.218]
["binance-futures","ETHUSDT",1757116865354,216.66,4304.09,4304.08,79.21]
["binance-futures","ETHUSDT",1757116865408,216.584,4304.09,4304.08,78.689]
["binance-futures","ETHUSDT",1757116865465,216.559,4304.09,4304.08,78.615]
["binance-futures","ETHUSDT",1757116865515,216.548,4304.09,4304.08,78.549]
["binance-futures","ETHUSDT",1757116865571,216.548,4304.09,4304.08,78.404]
["binance-futures","ETHUSDT",1757116865623,216.548,4304.09,4304.08,78.318]
["binance-futures","ETHUSDT",1757116865793,216.548,4304.09,4304.08,78.312]
["binance-futures","ETHUSDT",1757116865829,216.681,4304.09,4304.08,78.312]
["binance-futures","ETHUSDT",1757116865888,216.994,4304.09,4304.08,78.275]
["binance-futures","ETHUSDT",1757116865949,216.955,4304.09,4304.08,78.275]
["binance-futures","ETHUSDT",1757116865990,217.704,4304.09,4304.08,78.275]
["binance-futures","ETHUSDT",1757116866048,217.704,4304.09,4304.08,59.233]
["binance-futures","ETHUSDT",1757116866106,217.704,4304.09,4304.08,42.37]
["binance-futures","ETHUSDT",1757116866156,217.726,4304.09,4304.08,57.77]
["binance-futures","ETHUSDT",1757116866210,216.888,4304.09,4304.08,76.822]
["binance-futures","ETHUSDT",1757116866256,216.888,4304.09,4304.08,76.829]
["binance-futures","ETHUSDT",1757116866315,218.084,4304.09,4304.08,43.015]
["binance-futures","ETHUSDT",1757116866363,218.084,4304.09,4304.08,11.784]
["binance-futures","ETHUSDT",1757116866418,217.966,4304.09,4304.08,11.784]
["binance-futures","ETHUSDT",1757116866463,218.266,4304.09,4304.08,11.784]
["binance-futures","ETHUSDT",1757116866520,218.254,4304.09,4304.08,11.784]
["binance-futures","ETHUSDT",1757116866544,218.305,4304.09,4304.08,11.784]
["binance-futures","ETHUSDT",1757116866612,219.105,4304.09,4304.08,11.784]
["binance-futures","ETHUSDT",1757116866730,219.105,4304.09,4304.08,11.648]
["binance-futures","ETHUSDT",1757116866859,232.645,4304.09,4304.08,1.884]
["binance-futures","ETHUSDT",1757116866963,103.235,4303.53,4303.52,0.578]
["binance-futures","ETHUSDT",1757116867014,180.187,4303.53,4303.52,97.45]
["binance-futures","ETHUSDT",1757116867065,177.362,4303.53,4303.52,106.145]
["binance-futures","ETHUSDT",1757116867116,190.106,4303.53,4303.52,87.093]
["binance-futures","ETHUSDT",1757116867166,190.214,4303.53,4303.52,105.751]
["binance-futures","ETHUSDT",1757116867217,102.411,4303.53,4303.52,105.751]
["binance-futures","ETHUSDT",1757116867271,102.429,4303.53,4303.52,105.35]
["binance-futures","ETHUSDT",1757116867322,106.324,4303.53,4303.52,105.35]
["binance-futures","ETHUSDT",1757116867376,106.342,4303.53,4303.52,105.35]
["binance-futures","ETHUSDT",1757116867423,107.057,4303.53,4303.52,105.35]
["binance-futures","ETHUSDT",1757116867479,107.443,4303.53,4303.52,105.35]
["binance-futures","ETHUSDT",1757116867512,107.423,4303.53,4303.52,105.503]
["binance-futures","ETHUSDT",1757116867587,107.479,4303.53,4303.52,105.503]
["binance-futures","ETHUSDT",1757116867640,107.584,4303.53,4303.52,105.503]
["binance-futures","ETHUSDT",1757116867687,107.788,4303.53,4303.52,105.503]
["binance-futures","ETHUSDT",1757116867738,107.696,4303.53,4303.52,105.688]
["binance-futures","ETHUSDT",1757116867844,107.891,4303.53,4303.52,105.688]
["binance-futures","ETHUSDT",1757116867901,107.891,4303.53,4303.52,86.636]
["binance-futures","ETHUSDT",1757116867951,131.091,4303.53,4303.52,86.636]
["binance-futures","ETHUSDT",1757116868005,108.132,4303.53,4303.52,105.688]
["binance-futures","ETHUSDT",1757116868053,111.826,4303.53,4303.52,105.615]
["binance-futures","ETHUSDT",1757116868111,111.833,4303.53,4303.52,105.615]
["binance-futures","ETHUSDT",1757116868162,95.01,4303.53,4303.52,105.615]
["binance-futures","ETHUSDT",1757116868213,96.471,4303.53,4303.52,105.615]
["binance-futures","ETHUSDT",1757116868316,105.011,4303.53,4303.52,105.607]
["binance-futures","ETHUSDT",1757116868357,104.969,4303.53,4303.52,105.607]
["binance-futures","ETHUSDT",1757116868576,104.969,4303.53,4303.52,104.562]
["binance-futures","ETHUSDT",1757116868623,105.395,4303.53,4303.52,104.567]
["binance-futures","ETHUSDT",1757116868677,105.36,4303.53,4303.52,104.567]
["binance-futures","ETHUSDT",1757116868943,114.633,4303.53,4303.52,85.515]
["binance-futures","ETHUSDT",1757116868990,132.045,4303.53,4303.52,95.467]
["binance-futures","ETHUSDT",1757116869047,122.798,4303.53,4303.52,95.367]
["binance-futures","ETHUSDT",1757116869098,122.798,4303.53,4303.52,95.361]
["binance-futures","ETHUSDT",1757116869144,105.382,4303.53,4303.52,105.366]
["binance-futures","ETHUSDT",1757116869191,105.422,4303.53,4303.52,105.361]
["binance-futures","ETHUSDT",1757116869303,105.477,4303.53,4303.52,105.366]
["binance-futures","ETHUSDT",1757116869358,105.932,4303.53,4303.52,105.366]
["binance-futures","ETHUSDT",1757116869410,105.796,4303.53,4303.52,105.366]
["binance-futures","ETHUSDT",1757116869470,123.303,4303.53,4303.52,105.366]
["binance-futures","ETHUSDT",1757116869521,123.303,4303.53,4303.52,105.361]
["binance-futures","ETHUSDT",1757116869579,132.685,4303.53,4303.52,105.361]
["binance-futures","ETHUSDT",1757116869618,133.485,4303.53,4303.52,105.361]
["binance-futures","ETHUSDT",1757116869785,133.49,4303.53,4303.52,105.232]
["binance-futures","ETHUSDT",1757116869840,133.467,4303.53,4303.52,105.225]
["binance-futures","ETHUSDT",1757116869945,104.027,4303.53,4303.52,105.232]
["binance-futures","ETHUSDT",1757116869995,103.227,4303.53,4303.52,98.909]
["binance-futures","ETHUSDT",1757116870049,121.568,4303.53,4303.52,58.452]
["binance-futures","ETHUSDT",1757116870101,128.456,4303.53,4303.52,36.4]
["binance-futures","ETHUSDT",1757116870155,137.455,4303.53,4303.52,14.939]
["binance-futures","ETHUSDT",1757116870206,138.77,4303.53,4303.52,5.063]
["binance-futures","ETHUSDT",1757116870255,138.792,4303.53,4303.52,4.051]
["binance-futures","ETHUSDT",1757116870309,129.058,4303.53,4303.52,18.067]
["binance-futures","ETHUSDT",1757116870362,133.919,4303.53,4303.52,4.039]
["binance-futures","ETHUSDT",1757116870414,133.053,4303.53,4303.52,4.046]
["binance-futures","ETHUSDT",1757116870466,132.053,4303.53,4303.52,18.067]
["binance-futures","ETHUSDT",1757116870515,132.958,4303.53,4303.52,18.198]
["binance-futures","ETHUSDT",1757116870568,133.307,4303.53,4303.52,17.855]
["binance-futures","ETHUSDT",1757116870619,133.279,4303.53,4303.52,3.827]
["binance-futures","ETHUSDT",1757116870674,133.279,4303.53,4303.52,3.82]
["binance-futures","ETHUSDT",1757116870725,133.29,4303.53,4303.52,17.848]
["binance-futures","ETHUSDT",1757116870776,133.271,4303.53,4303.52,17.848]
["binance-futures","ETHUSDT",1757116870828,133.271,4303.53,4303.52,17.857]
["binance-futures","ETHUSDT",1757116870879,133.272,4303.53,4303.52,17.857]
["binance-futures","ETHUSDT",1757116870933,134.71,4303.53,4303.52,12.824]
["binance-futures","ETHUSDT",1757116871035,318.707,4303.07,4303.06,66.803]
["binance-futures","ETHUSDT",1757116871086,303.373,4303.07,4303.06,73.562]
["binance-futures","ETHUSDT",1757116871137,299.898,4303.07,4303.06,45.732]
["binance-futures","ETHUSDT",1757116871188,300.085,4303.07,4303.06,59.758]
["binance-futures","ETHUSDT",1757116871239,300.686,4303.07,4303.06,59.546]
["binance-futures","ETHUSDT",1757116871291,300.686,4303.07,4303.06,59.539]
["binance-futures","ETHUSDT",1757116871343,284.324,4303.07,4303.06,78.598]
["binance-futures","ETHUSDT",1757116871388,284.304,4303.07,4303.06,78.598]
["binance-futures","ETHUSDT",1757116871431,283.504,4303.07,4303.06,78.594]
["binance-futures","ETHUSDT",1757116871497,284.694,4303.07,4303.06,59.542]
["binance-futures","ETHUSDT",1757116871548,285.458,4303.07,4303.06,40.718]
["binance-futures","ETHUSDT",1757116871652,285.079,4303.07,4303.06,109.858]
["binance-futures","ETHUSDT",1757116871703,284.359,4303.07,4303.06,73.957]
["binance-futures","ETHUSDT",1757116871751,284.32,4303.07,4303.06,93.016]
["binance-futures","ETHUSDT",1757116871806,284.203,4303.07,4303.06,93.016]
["binance-futures","ETHUSDT",1757116871963,230.995,4303.07,4303.06,93.016]
["binance-futures","ETHUSDT",1757116872016,231.72,4303.07,4303.06,93.112]
["binance-futures","ETHUSDT",1757116872110,231.698,4303.07,4303.06,93.112]
["binance-futures","ETHUSDT",1757116872170,231.706,4303.07,4303.06,93.112]
["binance-futures","ETHUSDT",1757116872220,231.502,4303.07,4303.06,93.094]
["binance-futures","ETHUSDT",1757116872274,233.106,4303.07,4303.06,8.511]
["binance-futures","ETHUSDT",1757116872323,233.927,4303.07,4303.06,9.433]
["binance-futures","ETHUSDT",1757116872378,233.934,4303.07,4303.06,24.776]
["binance-futures","ETHUSDT",1757116872424,234.056,4303.07,4303.06,24.776]
["binance-futures","ETHUSDT",1757116872483,232.256,4303.07,4303.06,24.776]
["binance-futures","ETHUSDT",1757116872531,233.263,4303.07,4303.06,58.935]
["binance-futures","ETHUSDT",1757116872584,233.027,4303.07,4303.06,58.243]
["binance-futures","ETHUSDT",1757116872637,233.02,4303.07,4303.06,8.388]
["binance-futures","ETHUSDT",1757116872738,233.055,4303.07,4303.06,8.395]
["binance-futures","ETHUSDT",1757116872778,233.404,4303.07,4303.06,8.395]
["binance-futures","ETHUSDT",1757116873057,233.282,4303.07,4303.06,8.399]
["binance-futures","ETHUSDT",1757116873110,233.222,4303.07,4303.06,8.384]
["binance-futures","ETHUSDT",1757116873161,233.271,4303.07,4303.06,23.742]
["binance-futures","ETHUSDT",1757116873215,233.299,4303.07,4303.06,23.742]
["binance-futures","ETHUSDT",1757116873267,233.299,4303.07,4303.06,42.794]
["binance-futures","ETHUSDT",1757116873316,236.412,4303.07,4303.06,42.794]
["binance-futures","ETHUSDT",1757116873368,236.385,4303.07,4303.06,23.728]
["binance-futures","ETHUSDT",1757116873474,236.385,4303.07,4303.06,8.387]
["binance-futures","ETHUSDT",1757116873521,235.585,4303.07,4303.06,24.508]
["binance-futures","ETHUSDT",1757116873580,235.598,4303.07,4303.06,24.503]
["binance-futures","ETHUSDT",1757116873631,236.539,4303.07,4303.06,22.656]
["binance-futures","ETHUSDT",1757116873684,236.593,4303.07,4303.06,6.803]
["binance-futures","ETHUSDT",1757116873735,236.514,4303.07,4303.06,6.803]
["binance-futures","ETHUSDT",1757116873787,236.514,4303.07,4303.06,22.149]
["binance-futures","ETHUSDT",1757116873835,236.066,4303.07,4303.06,21.469]
["binance-futures","ETHUSDT",1757116873890,236.505,4303.07,4303.06,17.875]
["binance-futures","ETHUSDT",1757116873929,236.505,4303.07,4303.06,17.859]
["binance-futures","ETHUSDT",1757116873995,313.58,4303.01,4303.0,25.784]
["binance-futures","ETHUSDT",1757116874046,349.621,4302.91,4302.9,0.402]
["binance-futures","ETHUSDT",1757116874097,75.436,4302.79,4302.78,0.076]
["binance-futures","ETHUSDT",1757116874148,302.015,4302.66,4302.65,30.619]
["binance-futures","ETHUSDT",1757116874199,305.931,4302.66,4302.65,30.626]
["binance-futures","ETHUSDT",1757116874251,307.109,4302.66,4302.65,30.626]
["binance-futures","ETHUSDT",1757116874301,307.232,4302.66,4302.65,30.631]
["binance-futures","ETHUSDT",1757116874353,307.248,4302.66,4302.65,31.504]
["binance-futures","ETHUSDT",1757116874405,312.003,4302.66,4302.65,33.25]
["binance-futures","ETHUSDT",1757116874456,314.047,4302.66,4302.65,29.444]
["binance-futures","ETHUSDT",1757116874508,312.934,4302.66,4302.65,29.311]
["binance-futures","ETHUSDT",1757116874561,313.424,4302.66,4302.65,29.311]
["binance-futures","ETHUSDT",1757116874607,313.424,4302.66,4302.65,29.304]
["binance-futures","ETHUSDT",1757116874762,313.429,4302.66,4302.65,27.126]
["binance-futures","ETHUSDT",1757116874818,313.564,4302.66,4302.65,27.126]
["binance-futures","ETHUSDT",1757116874924,314.754,4302.66,4302.65,2.638]
["binance-futures","ETHUSDT",1757116874974,370.323,4302.63,4302.62,5.393]
["binance-futures","ETHUSDT",1757116875028,290.048,4302.63,4302.62,15.414]
["binance-futures","ETHUSDT",1757116875080,296.296,4302.63,4302.62,15.414]
["binance-futures","ETHUSDT",1757116875132,296.366,4302.63,4302.62,15.421]
["binance-futures","ETHUSDT",1757116875183,296.413,4302.63,4302.62,15.427]
["binance-futures","ETHUSDT",1757116875232,296.418,4302.63,4302.62,15.418]
["binance-futures","ETHUSDT",1757116875286,332.63,4302.63,4302.62,15.418]
["binance-futures","ETHUSDT",1757116875337,332.915,4302.63,4302.62,15.418]
["binance-futures","ETHUSDT",1757116875387,337.415,4302.63,4302.62,15.418]
["binance-futures","ETHUSDT",1757116875490,337.93,4302.63,4302.62,15.418]
["binance-futures","ETHUSDT",1757116875544,338.131,4302.63,4302.62,15.418]
["binance-futures","ETHUSDT",1757116875591,338.106,4302.63,4302.62,15.4]
["binance-futures","ETHUSDT",1757116875648,338.128,4302.63,4302.62,15.4]
["binance-futures","ETHUSDT",1757116875701,404.156,4302.63,4302.62,0.084]
["binance-futures","ETHUSDT",1757116875752,281.393,4302.45,4302.44,25.399]
["binance-futures","ETHUSDT",1757116875803,268.353,4302.45,4302.44,25.399]
["binance-futures","ETHUSDT",1757116875856,273.343,4302.45,4302.44,25.406]
["binance-futures","ETHUSDT",1757116875906,274.538,4302.45,4302.44,25.412]
["binance-futures","ETHUSDT",1757116875957,274.538,4302.45,4302.44,22.114]
["binance-futures","ETHUSDT",1757116876008,275.269,4302.45,4302.44,21.608]
["binance-futures","ETHUSDT",1757116876053,275.407,4302.45,4302.44,21.664]
["binance-futures","ETHUSDT",1757116876113,275.473,4302.45,4302.44,53.566]
["binance-futures","ETHUSDT",1757116876164,225.784,4302.45,4302.44,69.758]
["binance-futures","ETHUSDT",1757116876216,221.624,4302.45,4302.44,69.765]
["binance-futures","ETHUSDT",1757116876268,221.611,4302.45,4302.44,69.756]
["binance-futures","ETHUSDT",1757116876320,221.589,4302.45,4302.44,69.756]
["binance-futures","ETHUSDT",1757116876372,221.423,4302.45,4302.44,69.71]
["binance-futures","ETHUSDT",1757116876422,214.164,4302.45,4302.44,69.71]
["binance-futures","ETHUSDT",1757116876478,213.649,4302.45,4302.44,104.71]
["binance-futures","ETHUSDT",1757116876530,76.884,4302.45,4302.44,115.568]
["binance-futures","ETHUSDT",1757116876582,0.304,4302.65,4302.63,57.052]
["binance-futures","ETHUSDT",1757116876633,40.481,4302.83,4302.82,309.376]
["binance-futures","ETHUSDT",1757116876684,0.36,4302.83,4302.82,302.175]
["binance-futures","ETHUSDT",1757116876735,5.935,4302.84,4302.83,376.395]
["binance-futures","ETHUSDT",1757116876786,7.22,4302.84,4302.83,364.827]
["binance-futures","ETHUSDT",1757116876836,1.64,4302.84,4302.83,366.77]
["binance-futures","ETHUSDT",1757116876891,21.362,4302.84,4302.83,366.77]
["binance-futures","ETHUSDT",1757116876938,4.812,4302.84,4302.83,366.77]
["binance-futures","ETHUSDT",1757116876992,13.999,4302.84,4302.83,354.27]
["binance-futures","ETHUSDT",1757116877040,92.616,4302.84,4302.83,286.397]
["binance-futures","ETHUSDT",1757116877093,103.255,4302.84,4302.83,285.748]
["binance-futures","ETHUSDT",1757116877140,121.591,4302.84,4302.83,269.569]
["binance-futures","ETHUSDT",1757116877199,122.796,4302.84,4302.83,227.32]
["binance-futures","ETHUSDT",1757116877298,122.47,4302.84,4302.83,227.327]
["binance-futures","ETHUSDT",1757116877353,122.522,4302.84,4302.83,226.215]
["binance-futures","ETHUSDT",1757116877507,122.535,4302.84,4302.83,226.215]
["binance-futures","ETHUSDT",1757116877568,31.245,4302.84,4302.83,223.289]
["binance-futures","ETHUSDT",1757116877618,50.297,4302.84,4302.83,223.289]
["binance-futures","ETHUSDT",1757116877671,41.635,4302.84,4302.83,223.289]
["binance-futures","ETHUSDT",1757116877720,5.727,4302.84,4302.83,223.289]
["binance-futures","ETHUSDT",1757116877826,41.642,4302.84,4302.83,222.593]
["binance-futures","ETHUSDT",1757116877877,59.063,4302.84,4302.83,222.593]
["binance-futures","ETHUSDT",1757116877931,59.07,4302.84,4302.83,222.586]
["binance-futures","ETHUSDT",1757116877985,59.018,4302.84,4302.83,222.586]
["binance-futures","ETHUSDT",1757116878037,65.461,4302.84,4302.83,215.999]
["binance-futures","ETHUSDT",1757116878079,65.461,4302.84,4302.83,214.837]
["binance-futures","ETHUSDT",1757116878137,65.471,4302.84,4302.83,205.132]
["binance-futures","ETHUSDT",1757116878187,65.471,4302.84,4302.83,202.225]
["binance-futures","ETHUSDT",1757116878243,65.782,4302.84,4302.83,191.23]
["binance-futures","ETHUSDT",1757116878298,65.789,4302.84,4302.83,191.23]
["binance-futures","ETHUSDT",1757116878401,65.789,4302.84,4302.83,191.224]
["binance-futures","ETHUSDT",1757116878504,22.859,4302.84,4302.83,191.224]
["binance-futures","ETHUSDT",1757116878563,22.912,4302.84,4302.83,191.224]
["binance-futures","ETHUSDT",1757116878615,41.944,4302.84,4302.83,191.155]
["binance-futures","ETHUSDT",1757116878772,41.907,4302.84,4302.83,189.872]
["binance-futures","ETHUSDT",1757116878945,6.006,4302.84,4302.83,189.872]
["binance-futures","ETHUSDT",1757116878997,22.869,4302.84,4302.83,189.872]
["binance-futures","ETHUSDT",1757116879044,41.914,4302.84,4302.83,189.88]
["binance-futures","ETHUSDT",1757116879154,25.059,4302.84,4302.83,191.745]
["binance-futures","ETHUSDT",1757116879201,6.007,4302.84,4302.83,191.745]
["binance-futures","ETHUSDT",1757116879303,6.013,4302.84,4302.83,191.705]
["binance-futures","ETHUSDT",1757116879408,25.055,4302.84,4302.83,191.705]
["binance-futures","ETHUSDT",1757116879521,25.071,4302.84,4302.83,192.235]
["binance-futures","ETHUSDT",1757116879572,6.019,4302.84,4302.83,192.235]
["binance-futures","ETHUSDT",1757116879671,25.068,4302.84,4302.83,192.228]
["binance-futures","ETHUSDT",1757116879719,24.968,4302.84,4302.83,192.238]
["binance-futures","ETHUSDT",1757116879772,5.902,4302.84,4302.83,192.238]
["binance-futures","ETHUSDT",1757116879937,24.944,4302.84,4302.83,192.228]
["binance-futures","ETHUSDT",1757116879994,24.965,4302.84,4302.83,192.228]
["binance-futures","ETHUSDT",1757116880145,40.789,4302.84,4302.83,192.237]
["binance-futures","ETHUSDT",1757116880199,40.789,4302.84,4302.83,191.292]
["binance-futures","ETHUSDT",1757116880255,41.262,4302.84,4302.83,191.292]
["binance-futures","ETHUSDT",1757116880305,41.262,4302.84,4302.83,190.998]
["binance-futures","ETHUSDT",1757116880359,41.229,4302.84,4302.83,190.941]
["binance-futures","ETHUSDT",1757116880440,41.229,4302.84,4302.83,190.921]
["binance-futures","ETHUSDT",1757116880514,41.229,4302.84,4302.83,191.315]
["binance-futures","ETHUSDT",1757116880571,22.315,4302.84,4302.83,191.315]
["binance-futures","ETHUSDT",1757116880620,22.495,4302.84,4302.83,191.315]
["binance-futures","ETHUSDT",1757116880677,22.628,4302.84,4302.83,191.315]
["binance-futures","ETHUSDT",1757116880722,22.626,4302.84,4302.83,191.315]
["binance-futures","ETHUSDT",1757116880778,58.719,4302.84,4302.83,191.315]
["binance-futures","ETHUSDT",1757116880828,58.999,4302.84,4302.83,191.315]
["binance-futures","ETHUSDT",1757116880930,59.2,4302.84,4302.83,191.315]
["binance-futures","ETHUSDT",1757116880990,22.792,4302.84,4302.83,191.315]
["binance-futures","ETHUSDT",1757116881042,22.758,4302.84,4302.83,191.315]
["binance-futures","ETHUSDT",1757116881141,22.797,4302.84,4302.83,191.566]
["binance-futures","ETHUSDT",1757116881249,22.796,4302.84,4302.83,191.524]
["binance-futures","ETHUSDT",1757116881302,42.391,4302.84,4302.83,191.524]
["binance-futures","ETHUSDT",1757116881402,42.391,4302.84,4302.83,191.518]
["binance-futures","ETHUSDT",1757116881461,42.401,4302.84,4302.83,191.644]
["binance-futures","ETHUSDT",1757116881504,42.401,4302.84,4302.83,191.105]
["binance-futures","ETHUSDT",1757116881566,41.371,4302.84,4302.83,191.105]
["binance-futures","ETHUSDT",1757116881615,22.319,4302.84,4302.83,191.105]
["binance-futures","ETHUSDT",1757116881659,58.22,4302.84,4302.83,191.105]
["binance-futures","ETHUSDT",1757116881757,41.384,4302.84,4302.83,191.1]
["binance-futures","ETHUSDT",1757116881870,58.788,4302.84,4302.83,191.1]
["binance-futures","ETHUSDT",1757116881928,84.153,4302.84,4302.83,189.912]
["binance-futures","ETHUSDT",1757116881979,84.093,4302.84,4302.83,189.912]
["binance-futures","ETHUSDT",1757116882032,98.726,4302.84,4302.83,189.92]
["binance-futures","ETHUSDT",1757116882076,98.736,4302.84,4302.83,189.92]
["binance-futures","ETHUSDT",1757116882119,98.736,4302.84,4302.83,185.795]
["binance-futures","ETHUSDT",1757116882185,89.197,4302.84,4302.83,185.795]
["binance-futures","ETHUSDT",1757116882230,82.758,4302.84,4302.83,185.795]
["binance-futures","ETHUSDT",1757116882288,83.058,4302.84,4302.83,185.776]
["binance-futures","ETHUSDT",1757116882347,83.063,4302.84,4302.83,185.776]
["binance-futures","ETHUSDT",1757116882386,83.063,4302.84,4302.83,185.707]
["binance-futures","ETHUSDT",1757116882500,83.063,4302.84,4302.83,178.608]
["binance-futures","ETHUSDT",1757116882544,83.071,4302.84,4302.83,178.608]
["binance-futures","ETHUSDT",1757116882608,83.07,4302.84,4302.83,178.607]
["binance-futures","ETHUSDT",1757116882710,83.27,4302.84,4302.83,178.607]
["binance-futures","ETHUSDT",1757116882751,83.232,4302.84,4302.83,178.607]
["binance-futures","ETHUSDT",1757116882822,83.294,4302.84,4302.83,178.607]
["binance-futures","ETHUSDT",1757116882927,40.511,4302.84,4302.83,178.307]
["binance-futures","ETHUSDT",1757116883076,38.334,4302.84,4302.83,178.315]
["binance-futures","ETHUSDT",1757116883124,55.134,4302.84,4302.83,178.243]
["binance-futures","ETHUSDT",1757116883185,55.54,4302.84,4302.83,178.243]
["binance-futures","ETHUSDT",1757116883240,55.556,4302.84,4302.83,178.243]
["binance-futures","ETHUSDT",1757116883291,55.569,4302.84,4302.83,178.243]
["binance-futures","ETHUSDT",1757116883340,55.616,4302.84,4302.83,178.202]
["binance-futures","ETHUSDT",1757116883381,55.587,4302.84,4302.83,178.207]
["binance-futures","ETHUSDT",1757116883431,55.587,4302.84,4302.83,177.366]
["binance-futures","ETHUSDT",1757116883617,102.173,4302.84,4302.83,147.936]
["binance-futures","ETHUSDT",1757116883665,108.623,4302.84,4302.83,145.306]
["binance-futures","ETHUSDT",1757116883722,108.633,4302.84,4302.83,145.306]
["binance-futures","ETHUSDT",1757116883773,102.2,4302.84,4302.83,145.301]
["binance-futures","ETHUSDT",1757116883825,102.222,4302.84,4302.83,145.306]
["binance-futures","ETHUSDT",1757116883931,102.067,4302.84,4302.83,145.306]
["binance-futures","ETHUSDT",1757116883978,102.032,4302.84,4302.83,145.306]
["binance-futures","ETHUSDT",1757116884034,101.032,4302.84,4302.83,145.306]
["binance-futures","ETHUSDT",1757116884086,72.385,4302.84,4302.83,145.315]
["binance-futures","ETHUSDT",1757116884136,18.585,4302.84,4302.83,180.315]
["binance-futures","ETHUSDT",1757116884190,18.216,4302.84,4302.83,180.315]
["binance-futures","ETHUSDT",1757116884242,18.246,4302.84,4302.83,182.015]
["binance-futures","ETHUSDT",1757116884297,17.433,4302.84,4302.83,182.015]
["binance-futures","ETHUSDT",1757116884350,17.349,4302.84,4302.83,182.015]
["binance-futures","ETHUSDT",1757116884403,17.441,4302.84,4302.83,182.02]
["binance-futures","ETHUSDT",1757116884454,17.441,4302.84,4302.83,178.545]
["binance-futures","ETHUSDT",1757116884505,17.442,4302.84,4302.83,182.727]
["binance-futures","ETHUSDT",1757116884563,17.499,4302.84,4302.83,181.917]
["binance-futures","ETHUSDT",1757116884666,16.37,4302.84,4302.83,173.415]
["binance-futures","ETHUSDT",1757116884934,16.378,4302.84,4302.83,173.415]
["binance-futures","ETHUSDT",1757116884988,16.378,4302.84,4302.83,172.598]
["binance-futures","ETHUSDT",1757116885091,16.234,4302.84,4302.83,172.6]
["binance-futures","ETHUSDT",1757116885145,16.218,4302.84,4302.83,172.595]
["binance-futures","ETHUSDT",1757116885249,16.35,4302.84,4302.83,172.595]
["binance-futures","ETHUSDT",1757116885305,16.341,4302.84,4302.83,172.595]
["binance-futures","ETHUSDT",1757116885412,52.251,4302.84,4302.83,172.595]
["binance-futures","ETHUSDT",1757116885461,52.251,4302.84,4302.83,172.554]
["binance-futures","ETHUSDT",1757116885516,52.251,4302.84,4302.83,136.721]
["binance-futures","ETHUSDT",1757116885569,70.831,4302.84,4302.83,133.764]
["binance-futures","ETHUSDT",1757116885670,70.815,4302.84,4302.83,133.764]
["binance-futures","ETHUSDT",1757116885783,70.877,4302.84,4302.83,133.764]
["binance-futures","ETHUSDT",1757116885990,70.877,4302.84,4302.83,133.718]
["binance-futures","ETHUSDT",1757116886143,71.334,4302.84,4302.83,131.726]
["binance-futures","ETHUSDT",1757116886305,71.107,4302.84,4302.83,131.726]
["binance-futures","ETHUSDT",1757116886359,71.055,4302.84,4302.83,131.626]
["binance-futures","ETHUSDT",1757116886408,70.03,4302.84,4302.83,131.626]
["binance-futures","ETHUSDT",1757116886451,70.318,4302.84,4302.83,131.285]
["binance-futures","ETHUSDT",1757116886562,70.086,4302.84,4302.83,131.285]
["binance-futures","ETHUSDT",1757116886616,70.029,4302.84,4302.83,130.285]
["binance-futures","ETHUSDT",1757116886722,69.788,4302.84,4302.83,130.285]
["binance-futures","ETHUSDT",1757116886773,69.787,4302.84,4302.83,132.221]
["binance-futures","ETHUSDT",1757116886985,69.69,4302.84,4302.83,132.221]
["binance-futures","ETHUSDT",1757116887040,69.828,4302.84,4302.83,132.221]
["binance-futures","ETHUSDT",1757116887122,69.612,4302.84,4302.83,131.762]
["binance-futures","ETHUSDT",1757116887152,69.605,4302.84,4302.83,123.628]
["binance-futures","ETHUSDT",1757116887204,68.83,4302.84,4302.83,123.628]
["binance-futures","ETHUSDT",1757116887271,68.791,4302.84,4302.83,123.628]
["binance-futures","ETHUSDT",1757116887332,68.704,4302.84,4302.83,123.628]
["binance-futures","ETHUSDT",1757116887423,68.649,4302.84,4302.83,123.629]
["binance-futures","ETHUSDT",1757116887540,68.416,4302.84,4302.83,122.83]
["binance-futures","ETHUSDT",1757116887592,68.389,4302.84,4302.83,122.931]
["binance-futures","ETHUSDT",1757116887650,68.855,4302.84,4302.83,122.936]
["binance-futures","ETHUSDT",1757116887702,68.656,4302.84,4302.83,122.936]
["binance-futures","ETHUSDT",1757116887854,68.165,4302.84,4302.83,122.936]
["binance-futures","ETHUSDT",1757116888017,69.168,4302.84,4302.83,122.936]
["binance-futures","ETHUSDT",1757116888118,68.747,4302.84,4302.83,122.366]
["binance-futures","ETHUSDT",1757116888173,68.781,4302.84,4302.83,120.501]
["binance-futures","ETHUSDT",1757116888230,68.683,4302.84,4302.83,120.501]
["binance-futures","ETHUSDT",1757116888284,101.334,4302.84,4302.83,46.21]
["binance-futures","ETHUSDT",1757116888336,101.227,4302.84,4302.83,65.189]
["binance-futures","ETHUSDT",1757116888390,99.974,4302.84,4302.83,65.201]
["binance-futures","ETHUSDT",1757116888434,99.967,4302.84,4302.83,46.141]
["binance-futures","ETHUSDT",1757116888491,100.022,4302.84,4302.83,46.141]
["binance-futures","ETHUSDT",1757116888531,100.034,4302.84,4302.83,46.141]
["binance-futures","ETHUSDT",1757116888600,100.032,4302.84,4302.83,46.141]
["binance-futures","ETHUSDT",1757116888719,99.831,4302.84,4302.83,46.141]
["binance-futures","ETHUSDT",1757116888781,99.797,4302.84,4302.83,46.141]
["binance-futures","ETHUSDT",1757116888852,99.797,4302.84,4302.83,46.399]
["binance-futures","ETHUSDT",1757116888879,99.797,4302.84,4302.83,46.407]
["binance-futures","ETHUSDT",1757116888940,99.789,4302.84,4302.83,46.407]
["binance-futures","ETHUSDT",1757116889007,100.567,4302.84,4302.83,31.381]
["binance-futures","ETHUSDT",1757116889056,100.578,4302.84,4302.83,31.381]
["binance-futures","ETHUSDT",1757116889104,100.577,4302.84,4302.83,31.996]
["binance-futures","ETHUSDT",1757116889162,138.429,4302.84,4302.83,9.775]
["binance-futures","ETHUSDT",1757116889213,436.704,4302.83,4302.82,4.472]
["binance-futures","ETHUSDT",1757116889264,431.056,4302.83,4302.82,4.469]
["binance-futures","ETHUSDT",1757116889316,431.085,4302.83,4302.82,4.476]
["binance-futures","ETHUSDT",1757116889368,396.085,4302.83,4302.82,19.828]
["binance-futures","ETHUSDT",1757116889416,348.961,4302.83,4302.82,19.835]
["binance-futures","ETHUSDT",1757116889471,348.961,4302.83,4302.82,4.487]
["binance-futures","ETHUSDT",1757116889522,322.867,4302.83,4302.82,36.689]
["binance-futures","ETHUSDT",1757116889576,332.508,4302.83,4302.82,19.167]
["binance-futures","ETHUSDT",1757116889630,331.315,4302.83,4302.82,35.937]
["binance-futures","ETHUSDT",1757116889679,332.505,4302.83,4302.82,3.728]
["binance-futures","ETHUSDT",1757116889734,332.505,4302.83,4302.82,3.45]
["binance-futures","ETHUSDT",1757116889779,332.64,4302.83,4302.82,18.767]
["binance-futures","ETHUSDT",1757116889837,332.64,4302.83,4302.82,3.421]
["binance-futures","ETHUSDT",1757116889930,332.645,4302.83,4302.82,3.415]
["binance-futures","ETHUSDT",1757116889975,332.64,4302.83,4302.82,3.415]
["binance-futures","ETHUSDT",1757116890049,332.679,4302.83,4302.82,3.423]
["binance-futures","ETHUSDT",1757116890104,367.734,4302.83,4302.82,3.423]
["binance-futures","ETHUSDT",1757116890151,367.713,4302.83,4302.82,5.271]
["binance-futures","ETHUSDT",1757116890207,374.618,4302.83,4302.82,5.271]
["binance-futures","ETHUSDT",1757116890254,374.73,4302.83,4302.82,5.271]
["binance-futures","ETHUSDT",1757116890308,339.73,4302.83,4302.82,20.624]
["binance-futures","ETHUSDT",1757116890463,339.73,4302.83,4302.82,20.648]
["binance-futures","ETHUSDT",1757116890567,339.888,4302.83,4302.82,5.295]
["binance-futures","ETHUSDT",1757116890620,340.068,4302.83,4302.82,5.295]
["binance-futures","ETHUSDT",1757116890670,340.508,4302.83,4302.82,5.295]
["binance-futures","ETHUSDT",1757116890729,340.508,4302.83,4302.82,5.29]
["binance-futures","ETHUSDT",1757116890787,400.42,4302.83,4302.82,2.427]
["binance-futures","ETHUSDT",1757116890889,292.826,4302.37,4302.36,29.335]
["binance-futures","ETHUSDT",1757116890940,293.427,4302.37,4302.36,65.339]
["binance-futures","ETHUSDT",1757116890992,293.491,4302.37,4302.36,31.738]
["binance-futures","ETHUSDT",1757116891041,293.474,4302.37,4302.36,31.787]
["binance-futures","ETHUSDT",1757116891091,293.549,4302.37,4302.36,31.794]
["binance-futures","ETHUSDT",1757116891145,293.959,4302.37,4302.36,47.14]
["binance-futures","ETHUSDT",1757116891194,293.959,4302.37,4302.36,47.147]
["binance-futures","ETHUSDT",1757116891248,294.683,4302.37,4302.36,47.102]
["binance-futures","ETHUSDT",1757116891301,294.808,4302.37,4302.36,47.102]
["binance-futures","ETHUSDT",1757116891403,294.808,4302.37,4302.36,66.154]
["binance-futures","ETHUSDT",1757116891515,294.808,4302.37,4302.36,66.722]
["binance-futures","ETHUSDT",1757116891562,294.123,4302.37,4302.36,66.722]
["binance-futures","ETHUSDT",1757116891612,294.093,4302.37,4302.36,66.71]
["binance-futures","ETHUSDT",1757116891787,294.135,4302.37,4302.36,66.71]
["binance-futures","ETHUSDT",1757116891891,294.135,4302.37,4302.36,30.802]
["binance-futures","ETHUSDT",1757116892000,261.602,4302.37,4302.36,95.84]
["binance-futures","ETHUSDT",1757116892048,225.729,4302.37,4302.36,60.965]
["binance-futures","ETHUSDT",1757116892105,226.529,4302.37,4302.36,41.909]
["binance-futures","ETHUSDT",1757116892153,226.379,4302.37,4302.36,41.897]
["binance-futures","ETHUSDT",1757116892263,226.379,4302.37,4302.36,41.904]
["binance-futures","ETHUSDT",1757116892315,224.206,4302.37,4302.36,60.956]
["binance-futures","ETHUSDT",1757116892363,223.397,4302.37,4302.36,61.193]
["binance-futures","ETHUSDT",1757116892418,224.197,4302.37,4302.36,61.193]
["binance-futures","ETHUSDT",1757116892474,224.048,4302.37,4302.36,61.193]
["binance-futures","ETHUSDT",1757116892522,224.048,4302.37,4302.36,61.186]
["binance-futures","ETHUSDT",1757116892578,224.014,4302.37,4302.36,61.186]
["binance-futures","ETHUSDT",1757116892624,224.004,4302.37,4302.36,61.186]
["binance-futures","ETHUSDT",1757116892690,224.033,4302.37,4302.36,41.088]
["binance-futures","ETHUSDT",1757116892735,225.223,4302.37,4302.36,9.678]
["binance-futures","ETHUSDT",1757116892791,224.045,4302.37,4302.36,25.024]
["binance-futures","ETHUSDT",1757116892841,223.281,4302.37,4302.36,25.024]
["binance-futures","ETHUSDT",1757116892885,223.289,4302.37,4302.36,41.875]
["binance-futures","ETHUSDT",1757116892950,223.347,4302.37,4302.36,60.932]
["binance-futures","ETHUSDT",1757116893004,223.279,4302.37,4302.36,60.946]
["binance-futures","ETHUSDT",1757116893039,223.279,4302.37,4302.36,60.924]
["binance-futures","ETHUSDT",1757116893105,224.121,4302.37,4302.36,58.868]
["binance-futures","ETHUSDT",1757116893148,224.109,4302.37,4302.36,58.868]
["binance-futures","ETHUSDT",1757116893210,224.102,4302.37,4302.36,58.868]
["binance-futures","ETHUSDT",1757116893275,224.102,4302.37,4302.36,58.827]
["binance-futures","ETHUSDT",1757116893328,224.102,4302.37,4302.36,59.0]
["binance-futures","ETHUSDT",1757116893380,165.273,4302.37,4302.36,107.227]
["binance-futures","ETHUSDT",1757116893432,7.672,4302.37,4302.36,115.797]
["binance-futures","ETHUSDT",1757116893483,66.328,4302.76,4302.75,323.226]
["binance-futures","ETHUSDT",1757116893534,31.971,4302.76,4302.75,289.346]
["binance-futures","ETHUSDT",1757116893586,35.913,4302.76,4302.75,290.157]
["binance-futures","ETHUSDT",1757116893637,43.655,4302.76,4302.75,324.347]
["binance-futures","ETHUSDT",1757116893685,43.668,4302.76,4302.75,323.987]
["binance-futures","ETHUSDT",1757116893742,43.668,4302.76,4302.75,323.975]
["binance-futures","ETHUSDT",1757116893790,43.645,4302.76,4302.75,324.785]
["binance-futures","ETHUSDT",1757116893847,43.645,4302.76,4302.75,323.975]
["binance-futures","ETHUSDT",1757116894006,24.607,4302.76,4302.75,323.975]
["binance-futures","ETHUSDT",1757116894052,0.231,4302.76,4302.75,324.792]
["binance-futures","ETHUSDT",1757116894111,42.722,4302.81,4302.8,356.805]
["binance-futures","ETHUSDT",1757116894163,43.071,4302.81,4302.8,355.583]
["binance-futures","ETHUSDT",1757116894212,62.135,4302.81,4302.8,345.982]
["binance-futures","ETHUSDT",1757116894267,187.154,4302.81,4302.8,88.61]
["binance-futures","ETHUSDT",1757116894318,157.783,4302.81,4302.8,91.506]
["binance-futures","ETHUSDT",1757116894372,157.783,4302.81,4302.8,60.877]
["binance-futures","ETHUSDT",1757116894415,120.713,4302.81,4302.8,79.929]
["binance-futures","ETHUSDT",1757116894476,120.731,4302.81,4302.8,83.141]
["binance-futures","ETHUSDT",1757116894527,120.721,4302.81,4302.8,82.919]
["binance-futures","ETHUSDT",1757116894691,120.721,4302.81,4302.8,117.919]
["binance-futures","ETHUSDT",1757116894748,120.721,4302.81,4302.8,117.914]
["binance-futures","ETHUSDT",1757116894789,92.093,4302.81,4302.8,117.914]
["binance-futures","ETHUSDT",1757116894903,92.093,4302.81,4302.8,117.921]
["binance-futures","ETHUSDT",1757116894955,78.354,4302.81,4302.8,117.921]
["binance-futures","ETHUSDT",1757116895010,78.36,4302.81,4302.8,117.929]
["binance-futures","ETHUSDT",1757116895063,78.835,4302.81,4302.8,117.929]
["binance-futures","ETHUSDT",1757116895196,78.518,4302.81,4302.8,117.929]
["binance-futures","ETHUSDT",1757116895262,72.417,4302.81,4302.8,117.888]
["binance-futures","ETHUSDT",1757116895307,78.874,4302.81,4302.8,117.881]
["binance-futures","ETHUSDT",1757116895360,78.864,4302.81,4302.8,117.875]
["binance-futures","ETHUSDT",1757116895410,78.866,4302.81,4302.8,117.875]
["binance-futures","ETHUSDT",1757116895440,78.866,4302.81,4302.8,117.883]
["binance-futures","ETHUSDT",1757116895520,78.866,4302.81,4302.8,117.68]
["binance-futures","ETHUSDT",1757116895574,78.877,4302.81,4302.8,117.68]
["binance-futures","ETHUSDT",1757116895591,79.197,4302.81,4302.8,117.685]
["binance-futures","ETHUSDT",1757116895679,79.129,4302.81,4302.8,117.672]
["binance-futures","ETHUSDT",1757116895729,78.78,4302.81,4302.8,117.672]
["binance-futures","ETHUSDT",1757116895803,79.109,4302.81,4302.8,117.672]
["binance-futures","ETHUSDT",1757116895856,78.645,4302.81,4302.8,82.679]
["binance-futures","ETHUSDT",1757116895907,78.645,4302.81,4302.8,82.672]
["binance-futures","ETHUSDT",1757116895957,99.334,4302.81,4302.8,80.366]
["binance-futures","ETHUSDT",1757116896007,100.134,4302.81,4302.8,80.373]
["binance-futures","ETHUSDT",1757116896069,100.141,4302.81,4302.8,80.373]
["binance-futures","ETHUSDT",1757116896132,99.341,4302.81,4302.8,80.373]
["binance-futures","ETHUSDT",1757116896190,99.329,4302.81,4302.8,80.421]
["binance-futures","ETHUSDT",1757116896242,99.445,4302.81,4302.8,80.421]
["binance-futures","ETHUSDT",1757116896290,99.915,4302.81,4302.8,80.421]
["binance-futures","ETHUSDT",1757116896325,99.915,4302.81,4302.8,80.238]
["binance-futures","ETHUSDT",1757116896363,99.904,4302.81,4302.8,80.238]
["binance-futures","ETHUSDT",1757116896554,99.884,4302.81,4302.8,80.238]
["binance-futures","ETHUSDT",1757116896655,99.814,4302.81,4302.8,80.233]
["binance-futures","ETHUSDT",1757116896782,99.814,4302.81,4302.8,79.57]
["binance-futures","ETHUSDT",1757116896836,79.138,4302.81,4302.8,104.47]
["binance-futures","ETHUSDT",1757116896888,79.143,4302.81,4302.8,104.47]
["binance-futures","ETHUSDT",1757116896914,79.15,4302.81,4302.8,103.973]
["binance-futures","ETHUSDT",1757116896967,79.039,4302.81,4302.8,103.973]
["binance-futures","ETHUSDT",1757116897044,79.166,4302.81,4302.8,104.151]
["binance-futures","ETHUSDT",1757116897145,79.206,4302.81,4302.8,106.015]
["binance-futures","ETHUSDT",1757116897177,79.206,4302.81,4302.8,106.024]
["binance-futures","ETHUSDT",1757116897255,78.846,4302.81,4302.8,105.521]
["binance-futures","ETHUSDT",1757116897352,79.206,4302.81,4302.8,105.479]
["binance-futures","ETHUSDT",1757116897419,77.896,4302.81,4302.8,105.479]
["binance-futures","ETHUSDT",1757116897462,77.896,4302.81,4302.8,105.478]
["binance-futures","ETHUSDT",1757116897520,75.042,4302.81,4302.8,105.478]
["binance-futures","ETHUSDT",1757116897625,75.097,4302.81,4302.8,104.691]
["binance-futures","ETHUSDT",1757116897683,75.102,4302.81,4302.8,104.691]
["binance-futures","ETHUSDT",1757116897733,83.219,4302.81,4302.8,104.249]
["binance-futures","ETHUSDT",1757116897835,75.097,4302.81,4302.8,104.256]
["binance-futures","ETHUSDT",1757116897890,68.647,4302.81,4302.8,108.523]
["binance-futures","ETHUSDT",1757116897937,68.591,4302.81,4302.8,108.523]
["binance-futures","ETHUSDT",1757116898039,68.33,4302.81,4302.8,108.548]
["binance-futures","ETHUSDT",1757116898097,68.33,4302.81,4302.8,108.535]
["binance-futures","ETHUSDT",1757116898143,68.312,4302.81,4302.8,143.53]
["binance-futures","ETHUSDT",1757116898206,67.306,4302.81,4302.8,143.64]
["binance-futures","ETHUSDT",1757116898257,50.395,4302.81,4302.8,143.412]
["binance-futures","ETHUSDT",1757116898363,1.184,4302.92,4302.91,736.987]
["binance-futures","ETHUSDT",1757116898413,15.404,4303.42,4303.41,386.575]
["binance-futures","ETHUSDT",1757116898465,7.465,4303.42,4303.41,276.677]
["binance-futures","ETHUSDT",1757116898516,3.805,4303.42,4303.41,285.576]
["binance-futures","ETHUSDT",1757116898565,0.061,4303.6,4303.59,416.654]
["binance-futures","ETHUSDT",1757116898618,0.127,4303.92,4303.91,195.821]
["binance-futures","ETHUSDT",1757116898669,51.4,4303.95,4303.94,329.168]
["binance-futures","ETHUSDT",1757116898720,51.377,4303.95,4303.94,273.246]
["binance-futures","ETHUSDT",1757116898771,51.429,4303.95,4303.94,273.246]
["binance-futures","ETHUSDT",1757116898821,51.348,4303.95,4303.94,273.246]
["binance-futures","ETHUSDT",1757116898875,31.906,4303.95,4303.94,273.246]
["binance-futures","ETHUSDT",1757116898977,0.14,4304.11,4304.08,163.63]
["binance-futures","ETHUSDT",1757116899028,3.252,4304.09,4304.08,350.86]
["binance-futures","ETHUSDT",1757116899076,3.262,4304.09,4304.08,350.86]
["binance-futures","ETHUSDT",1757116899127,2.303,4304.09,4304.08,350.665]
["binance-futures","ETHUSDT",1757116899183,2.701,4304.09,4304.08,347.362]
["binance-futures","ETHUSDT",1757116899234,52.266,4304.09,4304.08,323.473]
["binance-futures","ETHUSDT",1757116899286,35.181,4304.09,4304.08,323.473]
["binance-futures","ETHUSDT",1757116899338,11.31,4304.09,4304.08,324.283]
["binance-futures","ETHUSDT",1757116899389,2.133,4304.09,4304.08,327.07]
["binance-futures","ETHUSDT",1757116899436,21.977,4304.09,4304.08,326.26]
["binance-futures","ETHUSDT",1757116899495,57.902,4304.09,4304.08,326.268]
["binance-futures","ETHUSDT",1757116899600,0.524,4304.09,4304.08,327.078]
["binance-futures","ETHUSDT",1757116899651,15.006,4304.28,4304.27,397.146]
["binance-futures","ETHUSDT",1757116899703,14.743,4304.28,4304.27,383.358]
["binance-futures","ETHUSDT",1757116899754,1.151,4304.45,4304.44,373.301]
["binance-futures","ETHUSDT",1757116899805,1.151,4304.45,4304.44,368.138]
["binance-futures","ETHUSDT",1757116899856,0.035,4304.85,4304.84,165.835]
["binance-futures","ETHUSDT",1757116899907,0.039,4305.04,4305.03,34.214]
["binance-futures","ETHUSDT",1757116899958,2.52,4305.05,4305.04,305.579]
["binance-futures","ETHUSDT",1757116900009,2.863,4305.05,4305.04,288.481]
["binance-futures","ETHUSDT",1757116900060,2.87,4305.05,4305.04,288.364]
["binance-futures","ETHUSDT",1757116900115,2.531,4305.05,4305.04,288.364]
["binance-futures","ETHUSDT",1757116900166,2.492,4305.05,4305.04,288.364]
["binance-futures","ETHUSDT",1757116900267,2.507,4305.05,4305.04,288.552]
["binance-futures","ETHUSDT",1757116900319,4.31,4305.05,4305.04,288.552]
["binance-futures","ETHUSDT",1757116900370,4.31,4305.05,4305.04,290.41]
["binance-futures","ETHUSDT",1757116900474,4.31,4305.05,4305.04,290.345]
["binance-futures","ETHUSDT",1757116900523,4.31,4305.05,4305.04,286.57]
["binance-futures","ETHUSDT",1757116900630,4.295,4305.05,4305.04,286.57]
["binance-futures","ETHUSDT",1757116900681,4.317,4305.05,4305.04,287.499]
["binance-futures","ETHUSDT",1757116900781,4.315,4305.05,4305.04,287.531]
["binance-futures","ETHUSDT",1757116900842,4.315,4305.05,4305.04,287.551]
["binance-futures","ETHUSDT",1757116900947,4.285,4305.05,4305.04,287.583]
["binance-futures","ETHUSDT",1757116900993,4.285,4305.05,4305.04,286.346]
["binance-futures","ETHUSDT",1757116901046,4.292,4305.05,4305.04,287.584]
["binance-futures","ETHUSDT",1757116901106,4.328,4305.05,4305.04,287.584]
["binance-futures","ETHUSDT",1757116901156,4.328,4305.05,4305.04,287.56]
["binance-futures","ETHUSDT",1757116901255,4.334,4305.05,4305.04,287.55]
["binance-futures","ETHUSDT",1757116901315,4.323,4305.05,4305.04,287.456]
["binance-futures","ETHUSDT",1757116901472,4.345,4305.05,4305.04,287.461]
["binance-futures","ETHUSDT",1757116901523,4.345,4305.05,4305.04,287.462]
["binance-futures","ETHUSDT",1757116901576,4.189,4305.05,4305.04,287.448]
["binance-futures","ETHUSDT",1757116901723,3.079,4305.05,4305.04,287.448]
["binance-futures","ETHUSDT",1757116902151,3.079,4305.05,4305.04,287.746]
["binance-futures","ETHUSDT",1757116902194,3.079,4305.05,4305.04,287.731]
["binance-futures","ETHUSDT",1757116902256,3.079,4305.05,4305.04,287.676]
["binance-futures","ETHUSDT",1757116902307,3.079,4305.05,4305.04,287.41]
["binance-futures","ETHUSDT",1757116902671,3.079,4305.05,4305.04,287.405]
["binance-futures","ETHUSDT",1757116902836,3.086,4305.05,4305.04,287.405]
["binance-futures","ETHUSDT",1757116902888,3.086,4305.05,4305.04,285.382]
["binance-futures","ETHUSDT",1757116902989,3.086,4305.05,4305.04,285.403]
["binance-futures","ETHUSDT",1757116903050,0.067,4305.68,4305.67,223.458]
["binance-futures","ETHUSDT",1757116903101,0.151,4306.04,4306.0,41.241]
["binance-futures","ETHUSDT",1757116903152,18.047,4306.12,4306.11,302.791]
["binance-futures","ETHUSDT",1757116903203,79.869,4306.12,4306.11,256.661]
["binance-futures","ETHUSDT",1757116903254,81.818,4306.12,4306.11,248.991]
["binance-futures","ETHUSDT",1757116903305,57.786,4306.12,4306.11,249.142]
["binance-futures","ETHUSDT",1757116903356,57.792,4306.12,4306.11,249.142]
["binance-futures","ETHUSDT",1757116903407,59.453,4306.12,4306.11,249.328]
["binance-futures","ETHUSDT",1757116903510,59.453,4306.12,4306.11,249.334]
["binance-futures","ETHUSDT",1757116903561,59.453,4306.12,4306.11,247.29]
["binance-futures","ETHUSDT",1757116903611,59.453,4306.12,4306.11,248.516]
["binance-futures","ETHUSDT",1757116903764,59.427,4306.12,4306.11,248.516]
["binance-futures","ETHUSDT",1757116903822,59.891,4306.12,4306.11,248.528]
["binance-futures","ETHUSDT",1757116904024,28.108,4306.12,4306.11,257.635]
["binance-futures","ETHUSDT",1757116904083,47.16,4306.12,4306.11,257.635]
["binance-futures","ETHUSDT",1757116904251,47.16,4306.12,4306.11,257.63]
["binance-futures","ETHUSDT",1757116904311,47.16,4306.12,4306.11,257.493]
["binance-futures","ETHUSDT",1757116904358,47.16,4306.12,4306.11,257.629]
["binance-futures","ETHUSDT",1757116904523,47.166,4306.12,4306.11,257.629]
["binance-futures","ETHUSDT",1757116904578,47.491,4306.12,4306.11,257.629]
["binance-futures","ETHUSDT",1757116904631,47.768,4306.12,4306.11,185.998]
["binance-futures","ETHUSDT",1757116904682,60.509,4306.12,4306.11,185.611]
["binance-futures","ETHUSDT",1757116904731,60.819,4306.12,4306.11,185.382]
["binance-futures","ETHUSDT",1757116904840,60.824,4306.12,4306.11,170.28]
["binance-futures","ETHUSDT",1757116904941,78.179,4306.12,4306.11,162.28]
["binance-futures","ETHUSDT",1757116904990,78.089,4306.12,4306.11,139.437]
["binance-futures","ETHUSDT",1757116905045,77.93,4306.12,4306.11,139.444]
["binance-futures","ETHUSDT",1757116905088,77.93,4306.12,4306.11,158.491]
["binance-futures","ETHUSDT",1757116905147,77.783,4306.12,4306.11,157.794]
["binance-futures","ETHUSDT",1757116905197,77.783,4306.12,4306.11,155.86]
["binance-futures","ETHUSDT",1757116905249,77.789,4306.12,4306.11,154.877]
["binance-futures","ETHUSDT",1757116905358,77.8,4306.12,4306.11,154.878]
["binance-futures","ETHUSDT",1757116905563,77.793,4306.12,4306.11,154.879]
["binance-futures","ETHUSDT",1757116905619,77.815,4306.12,4306.11,154.879]
["binance-futures","ETHUSDT",1757116905673,77.789,4306.12,4306.11,154.879]
["binance-futures","ETHUSDT",1757116905720,78.589,4306.12,4306.11,154.879]
["binance-futures","ETHUSDT",1757116906039,78.589,4306.12,4306.11,155.117]
["binance-futures","ETHUSDT",1757116906091,78.582,4306.12,4306.11,155.125]
["binance-futures","ETHUSDT",1757116906191,77.994,4306.12,4306.11,154.888]
["binance-futures","ETHUSDT",1757116906246,95.464,4306.12,4306.11,146.695]
["binance-futures","ETHUSDT",1757116906356,78.049,4306.12,4306.11,146.657]
["binance-futures","ETHUSDT",1757116906408,64.518,4306.12,4306.11,146.657]
["binance-futures","ETHUSDT",1757116906457,64.463,4306.12,4306.11,146.664]
["binance-futures","ETHUSDT",1757116906517,56.834,4306.12,4306.11,146.616]
["binance-futures","ETHUSDT",1757116906566,69.565,4306.12,4306.11,146.615]
["binance-futures","ETHUSDT",1757116906668,69.54,4306.12,4306.11,146.615]
["binance-futures","ETHUSDT",1757116906777,78.07,4306.12,4306.11,146.615]
["binance-futures","ETHUSDT",1757116906829,73.08,4306.12,4306.11,146.615]
["binance-futures","ETHUSDT",1757116906936,73.083,4306.12,4306.11,146.615]
["binance-futures","ETHUSDT",1757116907041,73.893,4306.12,4306.11,147.052]
["binance-futures","ETHUSDT",1757116907090,74.243,4306.12,4306.11,146.907]
["binance-futures","ETHUSDT",1757116907149,63.854,4306.12,4306.11,146.907]
["binance-futures","ETHUSDT",1757116907202,62.59,4306.12,4306.11,146.901]
["binance-futures","ETHUSDT",1757116907256,71.049,4306.12,4306.11,146.901]
["binance-futures","ETHUSDT",1757116907298,73.125,4306.12,4306.11,146.901]
["binance-futures","ETHUSDT",1757116907359,73.239,4306.12,4306.11,146.901]
["binance-futures","ETHUSDT",1757116907407,41.666,4306.12,4306.11,146.908]
["binance-futures","ETHUSDT",1757116907462,50.199,4306.12,4306.11,146.404]
["binance-futures","ETHUSDT",1757116907505,49.72,4306.12,4306.11,146.404]
["binance-futures","ETHUSDT",1757116907569,49.72,4306.12,4306.11,146.397]
["binance-futures","ETHUSDT",1757116907625,49.37,4306.12,4306.11,146.397]
["binance-futures","ETHUSDT",1757116907730,50.194,4306.12,4306.11,146.397]
["binance-futures","ETHUSDT",1757116907782,49.921,4306.12,4306.11,146.397]
["binance-futures","ETHUSDT",1757116907837,49.921,4306.12,4306.11,146.391]
["binance-futures","ETHUSDT",1757116907994,49.914,4306.12,4306.11,146.398]
["binance-futures","ETHUSDT",1757116908040,33.671,4306.12,4306.11,146.447]
["binance-futures","ETHUSDT",1757116908151,33.665,4306.12,4306.11,147.151]
["binance-futures","ETHUSDT",1757116908258,33.67,4306.12,4306.11,147.151]
["binance-futures","ETHUSDT",1757116908313,33.6,4306.12,4306.11,147.152]
["binance-futures","ETHUSDT",1757116908364,33.595,4306.12,4306.11,147.153]
["binance-futures","ETHUSDT",1757116908462,34.494,4306.12,4306.11,147.153]
["binance-futures","ETHUSDT",1757116908628,42.671,4306.12,4306.11,147.152]
["binance-futures","ETHUSDT",1757116908671,42.661,4306.12,4306.11,147.152]
["binance-futures","ETHUSDT",1757116908732,41.696,4306.12,4306.11,147.152]
["binance-futures","ETHUSDT",1757116908902,41.678,4306.12,4306.11,147.152]
["binance-futures","ETHUSDT",1757116909124,41.678,4306.12,4306.11,147.158]
["binance-futures","ETHUSDT",1757116909169,41.728,4306.12,4306.11,147.159]
["binance-futures","ETHUSDT",1757116909277,50.258,4306.12,4306.11,147.159]
["binance-futures","ETHUSDT",1757116909330,49.639,4306.12,4306.11,147.159]
["binance-futures","ETHUSDT",1757116909387,49.662,4306.12,4306.11,145.154]
["binance-futures","ETHUSDT",1757116909453,49.651,4306.12,4306.11,145.154]
["binance-futures","ETHUSDT",1757116909503,49.662,4306.12,4306.11,145.154]
["binance-futures","ETHUSDT",1757116909549,49.481,4306.12,4306.11,145.154]
["binance-futures","ETHUSDT",1757116909642,49.481,4306.12,4306.11,180.149]
["binance-futures","ETHUSDT",1757116909704,21.889,4306.12,4306.11,180.154]
["binance-futures","ETHUSDT",1757116909766,8.107,4306.12,4306.11,180.964]
["binance-futures","ETHUSDT",1757116909817,8.107,4306.12,4306.11,178.916]
["binance-futures","ETHUSDT",1757116909871,8.087,4306.12,4306.11,180.155]
["binance-futures","ETHUSDT",1757116909974,29.424,4306.12,4306.11,180.055]
["binance-futures","ETHUSDT",1757116910024,56.669,4306.12,4306.11,180.055]
["binance-futures","ETHUSDT",1757116910074,65.123,4306.12,4306.11,180.055]
["binance-futures","ETHUSDT",1757116910128,56.583,4306.12,4306.11,180.062]
["binance-futures","ETHUSDT",1757116910240,55.422,4306.12,4306.11,180.206]
["binance-futures","ETHUSDT",1757116910304,55.367,4306.12,4306.11,180.206]
["binance-futures","ETHUSDT",1757116910416,55.367,4306.12,4306.11,180.119]
["binance-futures","ETHUSDT",1757116910460,27.128,4306.12,4306.11,180.119]
["binance-futures","ETHUSDT",1757116910525,46.161,4306.12,4306.11,179.77]
["binance-futures","ETHUSDT",1757116910577,46.168,4306.12,4306.11,179.77]
["binance-futures","ETHUSDT",1757116910602,54.585,4306.12,4306.11,179.763]
["binance-futures","ETHUSDT",1757116910738,70.858,4306.12,4306.11,179.763]
["binance-futures","ETHUSDT",1757116910787,70.833,4306.12,4306.11,179.763]
["binance-futures","ETHUSDT",1757116910834,70.833,4306.12,4306.11,179.948]
["binance-futures","ETHUSDT",1757116910888,70.827,4306.12,4306.11,179.948]
["binance-futures","ETHUSDT",1757116910958,54.004,4306.12,4306.11,179.955]
["binance-futures","ETHUSDT",1757116911062,54.004,4306.12,4306.11,179.961]
["binance-futures","ETHUSDT",1757116911111,53.226,4306.12,4306.11,179.961]
["binance-futures","ETHUSDT",1757116911218,53.199,4306.12,4306.11,179.961]
["binance-futures","ETHUSDT",1757116911384,34.147,4306.12,4306.11,179.961]
["binance-futures","ETHUSDT",1757116911435,17.954,4306.12,4306.11,179.98]
["binance-futures","ETHUSDT",1757116911490,5.797,4306.12,4306.11,180.147]
["binance-futures","ETHUSDT",1757116911544,14.968,4306.12,4306.11,177.98]
["binance-futures","ETHUSDT",1757116911588,42.767,4306.12,4306.11,177.98]
["binance-futures","ETHUSDT",1757116911646,0.048,4306.12,4306.11,178.79]
["binance-futures","ETHUSDT",1757116911696,15.466,4306.2,4306.19,297.311]
["binance-futures","ETHUSDT",1757116911745,6.629,4306.2,4306.19,294.263]
["binance-futures","ETHUSDT",1757116911802,58.157,4306.2,4306.19,294.287]
["binance-futures","ETHUSDT",1757116911852,57.727,4306.2,4306.19,296.391]
["binance-futures","ETHUSDT",1757116911909,57.734,4306.2,4306.19,296.442]
["binance-futures","ETHUSDT",1757116911953,57.734,4306.2,4306.19,296.467]
["binance-futures","ETHUSDT",1757116912008,29.123,4306.2,4306.19,297.297]
["binance-futures","ETHUSDT",1757116912052,29.123,4306.2,4306.19,297.043]
["binance-futures","ETHUSDT",1757116912114,29.123,4306.2,4306.19,297.073]
["binance-futures","ETHUSDT",1757116912170,0.68,4306.2,4306.19,304.905]
["binance-futures","ETHUSDT",1757116912215,0.404,4306.2,4306.19,311.948]
["binance-futures","ETHUSDT",1757116912266,0.404,4306.2,4306.19,321.922]
["binance-futures","ETHUSDT",1757116912326,17.82,4306.2,4306.19,321.741]
["binance-futures","ETHUSDT",1757116912378,0.453,4306.2,4306.19,297.715]
["binance-futures","ETHUSDT",1757116912422,0.055,4306.2,4306.19,312.004]
["binance-futures","ETHUSDT",1757116912480,50.546,4306.28,4306.27,322.538]
["binance-futures","ETHUSDT",1757116912531,6.328,4306.33,4306.32,341.705]
["binance-futures","ETHUSDT",1757116912582,3.418,4306.38,4306.37,454.188]
["binance-futures","ETHUSDT",1757116912633,1.577,4306.54,4306.53,287.604]
["binance-futures","ETHUSDT",1757116912684,10.517,4306.7,4306.69,504.217]
["binance-futures","ETHUSDT",1757116912735,2.623,4306.7,4306.69,499.8]
["binance-futures","ETHUSDT",1757116912787,2.368,4306.7,4306.69,501.335]
["binance-futures","ETHUSDT",1757116912838,17.407,4306.7,4306.69,499.444]
["binance-futures","ETHUSDT",1757116912890,17.461,4306.7,4306.69,495.169]
["binance-futures","ETHUSDT",1757116912941,15.192,4306.7,4306.69,495.192]
["binance-futures","ETHUSDT",1757116912993,0.434,4306.7,4306.69,495.192]
["binance-futures","ETHUSDT",1757116913039,0.434,4306.7,4306.69,509.234]
["binance-futures","ETHUSDT",1757116913098,0.441,4306.7,4306.69,509.33]
["binance-futures","ETHUSDT",1757116913148,0.434,4306.7,4306.69,492.754]
["binance-futures","ETHUSDT",1757116913199,77.41,4306.7,4306.69,482.562]
["binance-futures","ETHUSDT",1757116913250,70.554,4306.7,4306.69,482.603]
["binance-futures","ETHUSDT",1757116913302,62.021,4306.7,4306.69,482.603]
["binance-futures","ETHUSDT",1757116913353,52.021,4306.7,4306.69,482.594]
["binance-futures","ETHUSDT",1757116913409,30.745,4306.7,4306.69,482.822]
["binance-futures","ETHUSDT",1757116913459,15.181,4306.7,4306.69,490.021]
["binance-futures","ETHUSDT",1757116913504,31.352,4306.7,4306.69,490.032]
["binance-futures","ETHUSDT",1757116913566,29.575,4306.7,4306.69,490.008]
["binance-futures","ETHUSDT",1757116913620,3.537,4306.71,4306.7,16.833]
["binance-futures","ETHUSDT",1757116913670,73.405,4306.71,4306.7,385.044]
["binance-futures","ETHUSDT",1757116913715,26.961,4306.71,4306.7,386.442]
["binance-futures","ETHUSDT",1757116913765,17.789,4306.71,4306.7,386.449]
["binance-futures","ETHUSDT",1757116913815,17.795,4306.71,4306.7,386.449]
["binance-futures","ETHUSDT",1757116913880,17.795,4306.71,4306.7,386.378]
["binance-futures","ETHUSDT",1757116913932,25.668,4306.71,4306.7,384.901]
["binance-futures","ETHUSDT",1757116913986,38.265,4306.71,4306.7,392.123]
["binance-futures","ETHUSDT",1757116914046,62.537,4306.71,4306.7,380.967]
["binance-futures","ETHUSDT",1757116914097,62.491,4306.71,4306.7,380.967]
["binance-futures","ETHUSDT",1757116914144,62.475,4306.71,4306.7,385.713]
["binance-futures","ETHUSDT",1757116914209,4.805,4306.71,4306.7,387.451]
["binance-futures","ETHUSDT",1757116914260,4.805,4306.71,4306.7,399.888]
["binance-futures","ETHUSDT",1757116914311,4.455,4306.71,4306.7,397.145]
["binance-futures","ETHUSDT",1757116914360,2.786,4306.71,4306.7,397.322]
["binance-futures","ETHUSDT",1757116914413,0.238,4306.93,4306.92,276.12]
["binance-futures","ETHUSDT",1757116914464,1.459,4307.01,4306.99,417.786]
["binance-futures","ETHUSDT",1757116914515,2.797,4307.0,4306.99,406.711]
["binance-futures","ETHUSDT",1757116914618,2.493,4307.0,4306.99,406.557]
["binance-futures","ETHUSDT",1757116914670,11.769,4307.0,4306.99,405.096]
["binance-futures","ETHUSDT",1757116914722,54.342,4307.0,4306.99,404.249]
["binance-futures","ETHUSDT",1757116914772,54.463,4307.0,4306.99,401.424]
["binance-futures","ETHUSDT",1757116914825,70.38,4307.0,4306.99,330.862]
["binance-futures","ETHUSDT",1757116914876,70.38,4307.0,4306.99,330.566]
["binance-futures","ETHUSDT",1757116914923,70.437,4307.0,4306.99,330.566]
["binance-futures","ETHUSDT",1757116914974,70.423,4307.0,4306.99,337.78]
["binance-futures","ETHUSDT",1757116915023,70.887,4307.0,4306.99,337.786]
["binance-futures","ETHUSDT",1757116915081,70.845,4307.0,4306.99,337.786]
["binance-futures","ETHUSDT",1757116915136,70.845,4307.0,4306.99,337.808]
["binance-futures","ETHUSDT",1757116915190,70.32,4307.0,4306.99,337.808]
["binance-futures","ETHUSDT",1757116915242,69.252,4307.0,4306.99,337.803]
["binance-futures","ETHUSDT",1757116915292,109.09,4307.0,4306.99,284.281]
["binance-futures","ETHUSDT",1757116915336,109.095,4307.0,4306.99,277.831]
["binance-futures","ETHUSDT",1757116915395,110.573,4307.0,4306.99,277.831]
["binance-futures","ETHUSDT",1757116915444,95.12,4307.0,4306.99,277.633]
["binance-futures","ETHUSDT",1757116915504,57.327,4307.0,4306.99,312.333]
["binance-futures","ETHUSDT",1757116915553,58.456,4307.0,4306.99,312.333]
["binance-futures","ETHUSDT",1757116915605,67.662,4307.0,4306.99,312.326]
["binance-futures","ETHUSDT",1757116915655,84.674,4307.0,4306.99,312.326]
["binance-futures","ETHUSDT",1757116915713,85.023,4307.0,4306.99,312.326]
["binance-futures","ETHUSDT",1757116915762,85.023,4307.0,4306.99,312.246]
["binance-futures","ETHUSDT",1757116915818,83.978,4307.0,4306.99,277.246]
["binance-futures","ETHUSDT",1757116915859,84.765,4307.0,4306.99,277.246]
["binance-futures","ETHUSDT",1757116915923,83.755,4307.0,4306.99,277.246]
["binance-futures","ETHUSDT",1757116915986,83.668,4307.0,4306.99,274.935]
["binance-futures","ETHUSDT",1757116916046,82.967,4307.0,4306.99,274.941]
["binance-futures","ETHUSDT",1757116916075,78.304,4307.0,4306.99,274.946]
["binance-futures","ETHUSDT",1757116916152,24.928,4307.0,4306.99,310.756]
["binance-futures","ETHUSDT",1757116916199,49.117,4307.0,4306.99,310.762]
["binance-futures","ETHUSDT",1757116916255,93.834,4307.0,4306.99,309.952]
["binance-futures","ETHUSDT",1757116916358,93.847,4307.0,4306.99,309.967]
["binance-futures","ETHUSDT",1757116916413,94.89,4307.0,4306.99,233.115]
["binance-futures","ETHUSDT",1757116916465,106.053,4307.0,4306.99,72.151]
["binance-futures","ETHUSDT",1757116916516,106.207,4307.0,4306.99,62.605]
["binance-futures","ETHUSDT",1757116916568,106.296,4307.0,4306.99,62.605]
["binance-futures","ETHUSDT",1757116916620,107.096,4307.0,4306.99,61.086]
["binance-futures","ETHUSDT",1757116916660,107.125,4307.0,4306.99,61.086]
["binance-futures","ETHUSDT",1757116916770,106.958,4307.0,4306.99,80.133]
["binance-futures","ETHUSDT",1757116916825,106.958,4307.0,4306.99,80.138]
["binance-futures","ETHUSDT",1757116916878,97.19,4307.0,4306.99,80.138]
["binance-futures","ETHUSDT",1757116916934,96.39,4307.0,4306.99,61.086]
["binance-futures","ETHUSDT",1757116917039,96.359,4307.0,4306.99,61.757]
["binance-futures","ETHUSDT",1757116917090,96.23,4307.0,4306.99,80.804]
["binance-futures","ETHUSDT",1757116917129,96.606,4307.0,4306.99,82.645]
["binance-futures","ETHUSDT",1757116917187,96.675,4307.0,4306.99,82.645]
["binance-futures","ETHUSDT",1757116917204,96.503,4307.0,4306.99,82.645]
["binance-futures","ETHUSDT",1757116917293,96.3,4307.0,4306.99,82.645]
["binance-futures","ETHUSDT",1757116917565,98.029,4307.0,4306.99,82.636]
["binance-futures","ETHUSDT",1757116917619,98.029,4307.0,4306.99,82.399]
["binance-futures","ETHUSDT",1757116917659,98.009,4307.0,4306.99,82.399]
["binance-futures","ETHUSDT",1757116917723,97.994,4307.0,4306.99,82.399]
["binance-futures","ETHUSDT",1757116917828,97.994,4307.0,4306.99,35.955]
["binance-futures","ETHUSDT",1757116917878,98.042,4307.0,4306.99,35.955]
["binance-futures","ETHUSDT",1757116917931,98.062,4307.0,4306.99,35.919]
["binance-futures","ETHUSDT",1757116917988,97.901,4307.0,4306.99,35.919]
["binance-futures","ETHUSDT",1757116918155,97.988,4307.0,4306.99,35.711]
["binance-futures","ETHUSDT",1757116918209,97.883,4307.0,4306.99,35.711]
["binance-futures","ETHUSDT",1757116918262,97.883,4307.0,4306.99,35.938]
["binance-futures","ETHUSDT",1757116918411,97.791,4307.0,4306.99,35.938]
["binance-futures","ETHUSDT",1757116918461,92.765,4307.0,4306.99,57.798]
["binance-futures","ETHUSDT",1757116918513,94.036,4307.0,4306.99,57.798]
["binance-futures","ETHUSDT",1757116918560,94.062,4307.0,4306.99,38.746]
["binance-futures","ETHUSDT",1757116918619,94.044,4307.0,4306.99,32.744]
["binance-futures","ETHUSDT",1757116918674,103.344,4307.0,4306.99,31.579]
["binance-futures","ETHUSDT",1757116918781,112.606,4307.0,4306.99,30.416]
["binance-futures","ETHUSDT",1757116918833,112.606,4307.0,4306.99,29.057]
["binance-futures","ETHUSDT",1757116918886,111.416,4307.0,4306.99,28.992]
["binance-futures","ETHUSDT",1757116919052,103.54,4307.0,4306.99,108.05]
["binance-futures","ETHUSDT",1757116919102,103.54,4307.0,4306.99,108.978]
["binance-futures","ETHUSDT",1757116919155,103.531,4307.0,4306.99,108.867]
["binance-futures","ETHUSDT",1757116919203,103.531,4307.0,4306.99,108.869]
["binance-futures","ETHUSDT",1757116919260,103.531,4307.0,4306.99,108.863]
["binance-futures","ETHUSDT",1757116919338,103.514,4307.0,4306.99,108.863]
["binance-futures","ETHUSDT",1757116919427,103.491,4307.0,4306.99,108.868]
["binance-futures","ETHUSDT",1757116919497,98.497,4307.0,4306.99,108.799]
["binance-futures","ETHUSDT",1757116919525,106.731,4307.0,4306.99,89.815]
["binance-futures","ETHUSDT",1757116919649,141.138,4307.0,4306.99,89.801]
["binance-futures","ETHUSDT",1757116919705,132.894,4307.0,4306.99,108.848]
["binance-futures","ETHUSDT",1757116919752,132.125,4307.0,4306.99,108.853]
["binance-futures","ETHUSDT",1757116919807,95.759,4307.0,4306.99,108.853]
["binance-futures","ETHUSDT",1757116919916,92.779,4307.0,4306.99,108.854]
["binance-futures","ETHUSDT",1757116919945,92.744,4307.0,4306.99,108.854]
["binance-futures","ETHUSDT",1757116920021,91.321,4307.0,4306.99,108.855]
["binance-futures","ETHUSDT",1757116920074,84.254,4307.0,4306.99,108.855]
["binance-futures","ETHUSDT",1757116920120,91.004,4307.0,4306.99,110.016]
["binance-futures","ETHUSDT",1757116920232,91.351,4307.0,4306.99,109.977]
["binance-futures","ETHUSDT",1757116920281,91.388,4307.0,4306.99,109.977]
["binance-futures","ETHUSDT",1757116920337,91.388,4307.0,4306.99,108.759]
["binance-futures","ETHUSDT",1757116920388,91.388,4307.0,4306.99,108.678]
["binance-futures","ETHUSDT",1757116920435,93.738,4307.0,4306.99,108.678]
["binance-futures","ETHUSDT",1757116920493,102.087,4307.0,4306.99,108.607]
["binance-futures","ETHUSDT",1757116920605,94.34,4307.0,4306.99,108.607]
["binance-futures","ETHUSDT",1757116920648,93.926,4307.0,4306.99,108.607]
["binance-futures","ETHUSDT",1757116920713,94.021,4307.0,4306.99,108.607]
["binance-futures","ETHUSDT",1757116920767,94.249,4307.0,4306.99,108.607]
["binance-futures","ETHUSDT",1757116920812,137.628,4307.0,4306.99,89.555]
["binance-futures","ETHUSDT",1757116920862,137.679,4307.0,4306.99,89.555]
["binance-futures","ETHUSDT",1757116920924,137.626,4307.0,4306.99,89.555]
["binance-futures","ETHUSDT",1757116920995,137.626,4307.0,4306.99,89.53]
["binance-futures","ETHUSDT",1757116921046,138.431,4307.0,4306.99,89.537]
["binance-futures","ETHUSDT",1757116921100,138.558,4307.0,4306.99,81.969]
["binance-futures","ETHUSDT",1757116921153,138.593,4307.0,4306.99,108.556]
["binance-futures","ETHUSDT",1757116921206,130.35,4307.0,4306.99,108.556]
["binance-futures","ETHUSDT",1757116921251,138.523,4307.0,4306.99,108.585]
["binance-futures","ETHUSDT",1757116921361,130.093,4307.0,4306.99,108.327]
["binance-futures","ETHUSDT",1757116921408,126.073,4307.0,4306.99,108.327]
["binance-futures","ETHUSDT",1757116921471,134.266,4307.0,4306.99,108.327]
["binance-futures","ETHUSDT",1757116921529,134.221,4307.0,4306.99,108.328]
["binance-futures","ETHUSDT",1757116921628,126.84,4307.0,4306.99,108.328]
["binance-futures","ETHUSDT",1757116921737,72.065,4307.0,4306.99,108.328]
["binance-futures","ETHUSDT",1757116921791,64.82,4307.0,4306.99,108.328]
["binance-futures","ETHUSDT",1757116921839,64.713,4307.0,4306.99,108.328]
["binance-futures","ETHUSDT",1757116921869,64.637,4307.0,4306.99,108.328]
["binance-futures","ETHUSDT",1757116921943,64.575,4307.0,4306.99,108.335]
["binance-futures","ETHUSDT",1757116922050,64.473,4307.0,4306.99,108.34]
["binance-futures","ETHUSDT",1757116922098,92.517,4307.0,4306.99,89.563]
["binance-futures","ETHUSDT",1757116922207,84.317,4307.0,4306.99,101.046]
["binance-futures","ETHUSDT",1757116922261,84.317,4307.0,4306.99,108.557]
["binance-futures","ETHUSDT",1757116922314,62.209,4307.0,4306.99,108.552]
["binance-futures","ETHUSDT",1757116922366,65.057,4307.0,4306.99,108.557]
["binance-futures","ETHUSDT",1757116922412,83.159,4307.0,4306.99,108.557]
["binance-futures","ETHUSDT",1757116922519,83.171,4307.0,4306.99,108.557]
["binance-futures","ETHUSDT",1757116922589,100.588,4307.0,4306.99,108.557]
["binance-futures","ETHUSDT",1757116922647,92.435,4307.0,4306.99,108.557]
["binance-futures","ETHUSDT",1757116922688,92.473,4307.0,4306.99,108.557]
["binance-futures","ETHUSDT",1757116922751,32.861,4307.0,4306.99,108.558]
["binance-futures","ETHUSDT",1757116922802,5.333,4307.0,4306.99,153.686]
["binance-futures","ETHUSDT",1757116922851,5.217,4307.0,4306.99,153.686]
["binance-futures","ETHUSDT",1757116922907,5.225,4307.0,4306.99,153.686]
["binance-futures","ETHUSDT",1757116922959,4.725,4307.0,4306.99,153.686]
["binance-futures","ETHUSDT",1757116923051,33.301,4307.0,4306.99,153.692]
["binance-futures","ETHUSDT",1757116923113,33.295,4307.0,4306.99,153.692]
["binance-futures","ETHUSDT",1757116923167,66.785,4307.0,4306.99,90.606]
["binance-futures","ETHUSDT",1757116923217,61.839,4307.0,4306.99,294.49]
["binance-futures","ETHUSDT",1757116923266,53.63,4307.0,4306.99,310.91]
["binance-futures","ETHUSDT",1757116923322,4.595,4307.0,4306.99,321.692]
["binance-futures","ETHUSDT",1757116923375,4.613,4307.0,4306.99,321.907]
["binance-futures","ETHUSDT",1757116923411,4.613,4307.0,4306.99,321.901]
["binance-futures","ETHUSDT",1757116923481,4.613,4307.0,4306.99,321.916]
["binance-futures","ETHUSDT",1757116923583,4.613,4307.0,4306.99,321.933]
["binance-futures","ETHUSDT",1757116923743,8.828,4307.0,4306.99,321.334]
["binance-futures","ETHUSDT",1757116923801,13.808,4307.0,4306.99,320.524]
["binance-futures","ETHUSDT",1757116923853,4.65,4307.0,4306.99,321.329]
["binance-futures","ETHUSDT",1757116923904,13.83,4307.0,4306.99,320.519]
["binance-futures","ETHUSDT",1757116923960,12.216,4307.0,4306.99,320.519]
["binance-futures","ETHUSDT",1757116924011,4.603,4307.0,4306.99,321.349]
["binance-futures","ETHUSDT",1757116924118,4.61,4307.0,4306.99,323.22]
["binance-futures","ETHUSDT",1757116924170,4.605,4307.0,4306.99,323.215]
["binance-futures","ETHUSDT",1757116924274,4.61,4307.0,4306.99,323.203]
["binance-futures","ETHUSDT",1757116924322,9.573,4307.0,4306.99,322.393]
["binance-futures","ETHUSDT",1757116924385,88.36,4307.0,4306.99,312.386]
["binance-futures","ETHUSDT",1757116924434,88.836,4307.0,4306.99,312.387]
["binance-futures","ETHUSDT",1757116924485,88.798,4307.0,4306.99,312.387]
["binance-futures","ETHUSDT",1757116924539,91.603,4307.0,4306.99,312.387]
["binance-futures","ETHUSDT",1757116924582,91.421,4307.0,4306.99,312.387]
["binance-futures","ETHUSDT",1757116924660,91.403,4307.0,4306.99,312.387]
["binance-futures","ETHUSDT",1757116924728,121.962,4307.0,4306.99,258.335]
["binance-futures","ETHUSDT",1757116924778,151.625,4307.0,4306.99,247.897]
["binance-futures","ETHUSDT",1757116924832,156.567,4307.0,4306.99,249.487]
["binance-futures","ETHUSDT",1757116924871,157.137,4307.0,4306.99,247.776]
["binance-futures","ETHUSDT",1757116924936,155.31,4307.0,4306.99,247.776]
["binance-futures","ETHUSDT",1757116924982,155.31,4307.0,4306.99,246.61]
["binance-futures","ETHUSDT",1757116925033,155.278,4307.0,4306.99,246.61]
["binance-futures","ETHUSDT",1757116925089,155.384,4307.0,4306.99,245.454]
["binance-futures","ETHUSDT",1757116925139,155.013,4307.0,4306.99,245.453]
["binance-futures","ETHUSDT",1757116925188,155.064,4307.0,4306.99,245.452]
["binance-futures","ETHUSDT",1757116925251,154.507,4307.0,4306.99,245.452]
["binance-futures","ETHUSDT",1757116925301,154.507,4307.0,4306.99,245.438]
["binance-futures","ETHUSDT",1757116925355,155.064,4307.0,4306.99,245.438]
["binance-futures","ETHUSDT",1757116925407,154.887,4307.0,4306.99,245.438]
["binance-futures","ETHUSDT",1757116925459,154.728,4307.0,4306.99,245.438]
["binance-futures","ETHUSDT",1757116925562,154.715,4307.0,4306.99,245.392]
["binance-futures","ETHUSDT",1757116925612,154.715,4307.0,4306.99,245.335]
["binance-futures","ETHUSDT",1757116925668,154.373,4307.0,4306.99,245.194]
["binance-futures","ETHUSDT",1757116925715,154.328,4307.0,4306.99,245.219]
["binance-futures","ETHUSDT",1757116925767,154.53,4307.0,4306.99,245.089]
["binance-futures","ETHUSDT",1757116925822,154.541,4307.0,4306.99,245.064]
["binance-futures","ETHUSDT",1757116925873,154.541,4307.0,4306.99,245.004]
["binance-futures","ETHUSDT",1757116925929,154.101,4307.0,4306.99,244.955]
["binance-futures","ETHUSDT",1757116925982,154.501,4307.0,4306.99,244.955]
["binance-futures","ETHUSDT",1757116926039,154.479,4307.0,4306.99,244.889]
["binance-futures","ETHUSDT",1757116926120,154.427,4307.0,4306.99,244.894]
["binance-futures","ETHUSDT",1757116926198,154.313,4307.0,4306.99,244.874]
["binance-futures","ETHUSDT",1757116926251,153.853,4307.0,4306.99,244.949]
["binance-futures","ETHUSDT",1757116926315,153.853,4307.0,4306.99,245.075]
["binance-futures","ETHUSDT",1757116926340,153.625,4307.0,4306.99,245.075]
["binance-futures","ETHUSDT",1757116926414,153.625,4307.0,4306.99,245.062]
["binance-futures","ETHUSDT",1757116926473,153.501,4307.0,4306.99,245.044]
["binance-futures","ETHUSDT",1757116926526,153.346,4307.0,4306.99,245.044]
["binance-futures","ETHUSDT",1757116926574,153.346,4307.0,4306.99,245.264]
["binance-futures","ETHUSDT",1757116926629,153.346,4307.0,4306.99,245.213]
["binance-futures","ETHUSDT",1757116926680,153.185,4307.0,4306.99,245.232]
["binance-futures","ETHUSDT",1757116926711,153.185,4307.0,4306.99,245.227]
["binance-futures","ETHUSDT",1757116926787,153.185,4307.0,4306.99,245.177]
["binance-futures","ETHUSDT",1757116926890,153.14,4307.0,4306.99,245.128]
["binance-futures","ETHUSDT",1757116926942,153.39,4307.0,4306.99,240.48]
["binance-futures","ETHUSDT",1757116926999,152.833,4307.0,4306.99,240.479]
["binance-futures","ETHUSDT",1757116927049,153.39,4307.0,4306.99,240.484]
["binance-futures","ETHUSDT",1757116927110,153.39,4307.0,4306.99,240.362]
["binance-futures","ETHUSDT",1757116927159,152.493,4307.0,4306.99,240.362]
["binance-futures","ETHUSDT",1757116927218,152.369,4307.0,4306.99,240.256]
["binance-futures","ETHUSDT",1757116927266,152.341,4307.0,4306.99,240.271]
["binance-futures","ETHUSDT",1757116927293,152.341,4307.0,4306.99,240.244]
["binance-futures","ETHUSDT",1757116927428,152.342,4307.0,4306.99,240.244]
["binance-futures","ETHUSDT",1757116927479,152.375,4307.0,4306.99,240.244]
["binance-futures","ETHUSDT",1757116927532,152.983,4307.0,4306.99,240.244]
["binance-futures","ETHUSDT",1757116927635,152.988,4307.0,4306.99,240.249]
["binance-futures","ETHUSDT",1757116927682,152.983,4307.0,4306.99,240.007]
["binance-futures","ETHUSDT",1757116927789,152.983,4307.0,4306.99,240.027]
["binance-futures","ETHUSDT",1757116927912,152.983,4307.0,4306.99,239.99]
["binance-futures","ETHUSDT",1757116928016,153.929,4307.0,4306.99,239.996]
["binance-futures","ETHUSDT",1757116928088,153.901,4307.0,4306.99,239.966]
["binance-futures","ETHUSDT",1757116928141,154.059,4307.0,4306.99,239.961]
["binance-futures","ETHUSDT",1757116928265,154.054,4307.0,4306.99,239.961]
["binance-futures","ETHUSDT",1757116928305,154.018,4307.0,4306.99,239.961]
["binance-futures","ETHUSDT",1757116928367,153.687,4307.0,4306.99,236.961]
["binance-futures","ETHUSDT",1757116928423,126.775,4307.0,4306.99,256.016]
["binance-futures","ETHUSDT",1757116928482,127.124,4307.0,4306.99,255.897]
["binance-futures","ETHUSDT",1757116928526,126.98,4307.0,4306.99,255.897]
["binance-futures","ETHUSDT",1757116928583,126.925,4307.0,4306.99,236.845]
["binance-futures","ETHUSDT",1757116928640,144.332,4307.0,4306.99,236.846]
["binance-futures","ETHUSDT",1757116928691,144.38,4307.0,4306.99,236.684]
["binance-futures","ETHUSDT",1757116928734,144.167,4307.0,4306.99,236.618]
["binance-futures","ETHUSDT",1757116928798,144.222,4307.0,4306.99,236.638]
["binance-futures","ETHUSDT",1757116928856,144.058,4307.0,4306.99,236.638]
["binance-futures","ETHUSDT",1757116928911,152.953,4307.0,4306.99,236.638]
["binance-futures","ETHUSDT",1757116928967,152.953,4307.0,4306.99,236.551]
["binance-futures","ETHUSDT",1757116929116,152.953,4307.0,4306.99,236.327]
["binance-futures","ETHUSDT",1757116929229,152.401,4307.0,4306.99,236.327]
["binance-futures","ETHUSDT",1757116929268,152.915,4307.0,4306.99,236.267]
["binance-futures","ETHUSDT",1757116929337,153.151,4307.0,4306.99,236.267]
["binance-futures","ETHUSDT",1757116929394,153.151,4307.0,4306.99,236.26]
["binance-futures","ETHUSDT",1757116929450,153.151,4307.0,4306.99,236.258]
["binance-futures","ETHUSDT",1757116929484,153.169,4307.0,4306.99,236.283]
["binance-futures","ETHUSDT",1757116929549,153.069,4307.0,4306.99,236.283]
["binance-futures","ETHUSDT",1757116929599,152.879,4307.0,4306.99,236.284]
["binance-futures","ETHUSDT",1757116929661,152.825,4307.0,4306.99,236.284]
["binance-futures","ETHUSDT",1757116929717,134.068,4307.0,4306.99,255.208]
["binance-futures","ETHUSDT",1757116929770,134.068,4307.0,4306.99,255.347]
["binance-futures","ETHUSDT",1757116929804,133.294,4307.0,4306.99,252.757]
["binance-futures","ETHUSDT",1757116929877,133.56,4307.0,4306.99,233.722]
["binance-futures","ETHUSDT",1757116929933,134.124,4307.0,4306.99,233.722]
["binance-futures","ETHUSDT",1757116930149,134.124,4307.0,4306.99,233.718]
["binance-futures","ETHUSDT",1757116930210,131.743,4307.0,4306.99,233.718]
["binance-futures","ETHUSDT",1757116930381,131.743,4307.0,4306.99,233.717]
["binance-futures","ETHUSDT",1757116930434,131.743,4307.0,4306.99,234.995]
["binance-futures","ETHUSDT",1757116930465,131.142,4307.0,4306.99,234.995]
["binance-futures","ETHUSDT",1757116930541,132.648,4307.0,4306.99,234.995]
["binance-futures","ETHUSDT",1757116930744,134.065,4307.0,4306.99,234.995]
["binance-futures","ETHUSDT",1757116930792,134.075,4307.0,4306.99,234.995]
["binance-futures","ETHUSDT",1757116930847,134.053,4307.0,4306.99,235.014]
["binance-futures","ETHUSDT",1757116930906,134.053,4307.0,4306.99,235.012]
["binance-futures","ETHUSDT",1757116930950,134.025,4307.0,4306.99,235.011]
["binance-futures","ETHUSDT",1757116931054,134.051,4307.0,4306.99,235.016]
["binance-futures","ETHUSDT",1757116931116,128.618,4307.0,4306.99,254.063]
["binance-futures","ETHUSDT",1757116931168,128.302,4307.0,4306.99,254.088]
["binance-futures","ETHUSDT",1757116931207,128.311,4307.0,4306.99,253.589]
["binance-futures","ETHUSDT",1757116931269,128.458,4307.0,4306.99,234.421]
["binance-futures","ETHUSDT",1757116931314,128.458,4307.0,4306.99,234.295]
["binance-futures","ETHUSDT",1757116931372,128.458,4307.0,4306.99,234.238]
["binance-futures","ETHUSDT",1757116931479,128.513,4307.0,4306.99,234.238]
["binance-futures","ETHUSDT",1757116931531,128.424,4307.0,4306.99,234.238]
["binance-futures","ETHUSDT",1757116931586,128.245,4307.0,4306.99,253.285]
["binance-futures","ETHUSDT",1757116931685,128.164,4307.0,4306.99,234.183]
["binance-futures","ETHUSDT",1757116931751,128.488,4307.0,4306.99,234.122]
["binance-futures","ETHUSDT",1757116931793,128.568,4307.0,4306.99,234.122]
["binance-futures","ETHUSDT",1757116931837,128.513,4307.0,4306.99,234.122]
["binance-futures","ETHUSDT",1757116931906,128.567,4307.0,4306.99,234.122]
["binance-futures","ETHUSDT",1757116932107,128.542,4307.0,4306.99,234.127]
["binance-futures","ETHUSDT",1757116932164,128.609,4307.0,4306.99,232.962]
["binance-futures","ETHUSDT",1757116932220,126.888,4307.0,4306.99,231.797]
["binance-futures","ETHUSDT",1757116932273,127.474,4307.0,4306.99,231.797]
["binance-futures","ETHUSDT",1757116932326,128.583,4307.0,4306.99,231.797]
["binance-futures","ETHUSDT",1757116932355,129.864,4307.0,4306.99,230.632]
["binance-futures","ETHUSDT",1757116932421,129.864,4307.0,4306.99,229.47]
["binance-futures","ETHUSDT",1757116932481,129.89,4307.0,4306.99,229.468]
["binance-futures","ETHUSDT",1757116932533,130.141,4307.0,4306.99,228.256]
["binance-futures","ETHUSDT",1757116932584,128.859,4307.0,4306.99,227.084]
["binance-futures","ETHUSDT",1757116932637,128.84,4307.0,4306.99,227.084]
["binance-futures","ETHUSDT",1757116932740,128.941,4307.0,4306.99,227.084]
["binance-futures","ETHUSDT",1757116932795,128.846,4307.0,4306.99,227.008]
["binance-futures","ETHUSDT",1757116932865,125.97,4307.0,4306.99,227.008]
["binance-futures","ETHUSDT",1757116932921,124.53,4307.0,4306.99,227.003]
["binance-futures","ETHUSDT",1757116932981,124.864,4307.0,4306.99,227.003]
["binance-futures","ETHUSDT",1757116933039,124.819,4307.0,4306.99,227.008]
["binance-futures","ETHUSDT",1757116933095,124.673,4307.0,4306.99,227.008]
["binance-futures","ETHUSDT",1757116933147,124.645,4307.0,4306.99,223.859]
["binance-futures","ETHUSDT",1757116933203,124.788,4307.0,4306.99,222.673]
["binance-futures","ETHUSDT",1757116933307,296.463,4306.51,4306.5,66.361]
["binance-futures","ETHUSDT",1757116933409,230.164,4306.02,4306.01,151.337]
["binance-futures","ETHUSDT",1757116933460,353.797,4306.01,4306.0,33.323]
["binance-futures","ETHUSDT",1757116933511,342.756,4306.01,4306.0,6.119]
["binance-futures","ETHUSDT",1757116933562,342.064,4306.01,4306.0,6.119]
["binance-futures","ETHUSDT",1757116933613,328.143,4306.01,4306.0,6.125]
["binance-futures","ETHUSDT",1757116933717,329.905,4306.01,4306.0,4.96]
["binance-futures","ETHUSDT",1757116933768,329.875,4306.01,4306.0,4.96]
["binance-futures","ETHUSDT",1757116933818,328.73,4306.01,4306.0,2.621]
["binance-futures","ETHUSDT",1757116933870,327.54,4306.01,4306.0,2.621]
["binance-futures","ETHUSDT",1757116933924,340.253,4306.01,4306.0,1.372]
["binance-futures","ETHUSDT",1757116934021,400.102,4305.92,4305.91,36.173]
["binance-futures","ETHUSDT",1757116934076,399.374,4305.92,4305.91,36.18]
["binance-futures","ETHUSDT",1757116934131,399.89,4305.92,4305.91,36.186]
["binance-futures","ETHUSDT",1757116934182,272.409,4305.92,4305.91,132.574]
["binance-futures","ETHUSDT",1757116934231,273.358,4305.92,4305.91,103.193]
["binance-futures","ETHUSDT",1757116934281,217.705,4305.92,4305.91,103.2]
["binance-futures","ETHUSDT",1757116934332,217.705,4305.92,4305.91,103.193]
["binance-futures","ETHUSDT",1757116934388,211.234,4305.92,4305.91,103.2]
["binance-futures","ETHUSDT",1757116934442,211.444,4305.92,4305.91,103.193]
["binance-futures","ETHUSDT",1757116934495,213.001,4305.92,4305.91,103.2]
["binance-futures","ETHUSDT",1757116934546,212.809,4305.92,4305.91,103.2]
["binance-futures","ETHUSDT",1757116934599,221.006,4305.92,4305.91,85.58]
["binance-futures","ETHUSDT",1757116934654,221.025,4305.92,4305.91,85.58]
["binance-futures","ETHUSDT",1757116934703,221.01,4305.92,4305.91,85.58]
["binance-futures","ETHUSDT",1757116934916,220.612,4305.92,4305.91,85.58]
["binance-futures","ETHUSDT",1757116935017,220.612,4305.92,4305.91,82.543]
["binance-futures","ETHUSDT",1757116935053,220.619,4305.92,4305.91,82.588]
["binance-futures","ETHUSDT",1757116935124,220.619,4305.92,4305.91,82.356]
["binance-futures","ETHUSDT",1757116935179,212.394,4305.92,4305.91,84.22]
["binance-futures","ETHUSDT",1757116935231,221.197,4305.92,4305.91,84.22]
["binance-futures","ETHUSDT",1757116935287,221.125,4305.92,4305.91,84.22]
["binance-futures","ETHUSDT",1757116935331,221.036,4305.92,4305.91,84.227]
["binance-futures","ETHUSDT",1757116935389,220.848,4305.92,4305.91,84.227]
["binance-futures","ETHUSDT",1757116935416,212.66,4305.92,4305.91,84.227]
["binance-futures","ETHUSDT",1757116935512,212.607,4305.92,4305.91,84.281]
["binance-futures","ETHUSDT",1757116935562,212.39,4305.92,4305.91,84.281]
["binance-futures","ETHUSDT",1757116935602,212.372,4305.92,4305.91,84.281]
["binance-futures","ETHUSDT",1757116935719,212.093,4305.92,4305.91,84.281]
["binance-futures","ETHUSDT",1757116935768,212.283,4305.92,4305.91,84.281]
["binance-futures","ETHUSDT",1757116935823,220.433,4305.92,4305.91,84.274]
["binance-futures","ETHUSDT",1757116935874,220.576,4305.92,4305.91,84.281]
["binance-futures","ETHUSDT",1757116935932,220.453,4305.92,4305.91,84.281]
["binance-futures","ETHUSDT",1757116936035,220.453,4305.92,4305.91,84.284]
["binance-futures","ETHUSDT",1757116936087,219.653,4305.92,4305.91,84.291]
["binance-futures","ETHUSDT",1757116936140,210.743,4305.92,4305.91,84.291]
["binance-futures","ETHUSDT",1757116936191,210.927,4305.92,4305.91,84.291]
["binance-futures","ETHUSDT",1757116936296,345.76,4305.43,4305.42,3.377]
["binance-futures","ETHUSDT",1757116936347,282.835,4305.35,4305.34,127.833]
["binance-futures","ETHUSDT",1757116936398,248.558,4305.35,4305.34,127.84]
["binance-futures","ETHUSDT",1757116936447,249.28,4305.35,4305.34,79.407]
["binance-futures","ETHUSDT",1757116936501,249.657,4305.35,4305.34,79.407]
["binance-futures","ETHUSDT",1757116936552,250.29,4305.35,4305.34,98.465]
["binance-futures","ETHUSDT",1757116936604,249.63,4305.35,4305.34,98.465]
["binance-futures","ETHUSDT",1757116936653,249.636,4305.35,4305.34,98.465]
["binance-futures","ETHUSDT",1757116936704,250.211,4305.35,4305.34,98.465]
["binance-futures","ETHUSDT",1757116936756,250.211,4305.35,4305.34,95.223]
["binance-futures","ETHUSDT",1757116936850,250.211,4305.35,4305.34,66.977]
["binance-futures","ETHUSDT",1757116936905,249.882,4305.35,4305.34,66.977]
["binance-futures","ETHUSDT",1757116936963,249.879,4305.35,4305.34,66.977]
["binance-futures","ETHUSDT",1757116937017,250.679,4305.35,4305.34,67.022]
["binance-futures","ETHUSDT",1757116937063,250.708,4305.35,4305.34,51.92]
["binance-futures","ETHUSDT",1757116972158,38.053,4305.45,4305.44,362.389]
["binance-futures","ETHUSDT",1757116990528,136.711,4305.0,4304.99,306.013]
["binance-futures","ETHUSDT",1757117049067,109.038,4302.77,4302.76,91.582]
["binance-futures","ETHUSDT",1757117103600,222.865,4302.39,4302.38,94.716]
["binance-futures","ETHUSDT",1757117122466,10.525,4301.52,4301.51,156.046]
["binance-futures","ETHUSDT",1757117180467,8.486,4304.52,4304.51,273.489]
["binance-futures","ETHUSDT",1757117214140,1.735,4305.72,4305.71,280.522]
["binance-futures","ETHUSDT",1757117256113,20.313,4305.26,4305.25,82.222]
["binance-futures","ETHUSDT",1757117321325,177.039,4305.37,4305.36,19.969]
["binance-futures","ETHUSDT",1757117338110,363.853,4305.01,4305.0,11.226]
["binance-futures","ETHUSDT",1757117388650,93.401,4303.22,4303.21,103.368]
["binance-futures","ETHUSDT",1757117446491,287.539,4301.15,4301.14,110.385]
["binance-futures","ETHUSDT",1757117462216,290.631,4302.25,4302.24,12.473]
["binance-futures","ETHUSDT",1757117497144,187.805,4302.25,4302.24,65.819]
["binance-futures","ETHUSDT",1757117540710,74.834,4301.33,4301.32,142.617]
["binance-futures","ETHUSDT",1757117598881,58.772,4304.31,4304.3,138.533]
["binance-futures","ETHUSDT",1757117630100,135.69,4304.09,4304.08,117.006]
["binance-futures","ETHUSDT",1757117675199,214.846,4302.81,4302.8,127.527]
["binance-futures","ETHUSDT",1757117731051,72.07,4304.36,4304.35,255.94]
["binance-futures","ETHUSDT",1757117791509,275.379,4304.39,4304.38,108.575]
["binance-futures","ETHUSDT",1757117799734,91.871,4303.95,4303.94,221.371]
["binance-futures","ETHUSDT",1757117868343,13.011,4303.07,4303.06,112.508]
["binance-futures","ETHUSDT",1757117883051,128.11,4305.21,4305.2,29.994]
["binance-futures","ETHUSDT",1757117956545,263.639,4301.77,4301.76,44.334]
["binance-futures","ETHUSDT",1757118001520,228.976,4300.68,4300.67,140.733]
["binance-futures","ETHUSDT",1757118015270,95.168,4301.4,4301.39,382.104]
["binance-futures","ETHUSDT",1757118068578,177.235,4303.58,4303.57,89.947]
["binance-futures","ETHUSDT",1757118135246,100.261,4303.98,4303.97,8.742]
["binance-futures","ETHUSDT",1757118151948,101.503,4303.98,4303.97,94.779]
["binance-futures","ETHUSDT",1757118209274,96.253,4306.6,4306.59,143.032]
["binance-futures","ETHUSDT",1757118254242,30.983,4306.39,4306.38,127.09]
["binance-futures","ETHUSDT",1757118278284,41.938,4307.64,4307.63,164.559]
["binance-futures","ETHUSDT",1757118326368,106.935,4313.81,4313.8,62.692]
["binance-futures","ETHUSDT",1757118349974,247.708,4315.47,4315.46,44.795]
["binance-futures","ETHUSDT",1757118392456,140.286,4315.05,4315.04,257.351]
["binance-futures","ETHUSDT",1757118451040,56.941,4314.92,4314.91,290.219]
["binance-futures","ETHUSDT",1757118455700,28.768,4315.65,4315.64,235.421]
["binance-futures","ETHUSDT",1757118524494,52.332,4315.0,4314.99,88.34]
["binance-futures","ETHUSDT",1757118540118,407.652,4315.45,4315.44,16.616]
["binance-futures","ETHUSDT",1757118597696,104.436,4314.28,4314.27,146.29]
["binance-futures","ETHUSDT",1757118639479,84.241,4316.38,4316.37,171.763]
["binance-futures","ETHUSDT",1757118663347,56.93,4317.5,4317.49,97.813]
["binance-futures","ETHUSDT",1757118715065,190.204,4316.49,4316.48,77.7]
["binance-futures","ETHUSDT",1757118734859,115.316,4314.73,4314.72,53.588]
["binance-futures","ETHUSDT",1757118778956,1.231,4314.75,4314.74,379.485]
["binance-futures","ETHUSDT",1757118837424,28.296,4316.58,4316.57,324.026]
["binance-futures","ETHUSDT",1757118852093,231.418,4317.66,4317.65,73.718]
["binance-futures","ETHUSDT",1757118891880,21.368,4320.63,4320.62,95.043]
["binance-futures","ETHUSDT",1757118955461,120.06,4318.01,4318.0,136.742]
["binance-futures","ETHUSDT",1757118969338,112.49,4319.85,4319.84,90.374]
["binance-futures","ETHUSDT",1757119010056,154.051,4317.01,4317.0,137.767]
["binance-futures","ETHUSDT",1757119086076,8.91,4319.65,4319.64,252.748]
["binance-futures","ETHUSDT",1757119099254,55.935,4321.05,4321.04,203.783]
["binance-futures","ETHUSDT",1757119157651,112.795,4324.58,4324.57,128.189]
["binance-futures","ETHUSDT",1757119168318,14.605,4324.58,4324.57,175.047]
["binance-futures","ETHUSDT",1757119222349,171.016,4325.15,4325.14,106.191]
["binance-futures","ETHUSDT",1757119275119,105.94,4324.15,4324.14,58.157]
["binance-futures","ETHUSDT",1757119312109,113.758,4326.92,4326.91,144.261]
["binance-futures","ETHUSDT",1757119341038,246.715,4325.31,4325.3,76.497]
["binance-futures","ETHUSDT",1757119389830,67.693,4324.32,4324.31,131.119]
["binance-futures","ETHUSDT",1757119408803,123.067,4324.23,4324.22,24.298]
["binance-futures","ETHUSDT",1757119458464,232.868,4323.85,4323.84,20.825]
["binance-futures","ETHUSDT",1757119472243,166.366,4323.51,4323.5,41.448]
["binance-futures","ETHUSDT",1757119526120,78.778,4324.73,4324.72,221.905]
["binance-futures","ETHUSDT",1757119583051,82.958,4325.81,4325.8,34.525]
["binance-futures","ETHUSDT",1757119597535,35.432,4324.67,4324.66,90.713]
["binance-futures","ETHUSDT",1757119652660,161.014,4325.01,4325.0,82.216]
["binance-futures","ETHUSDT",1757119692197,6.137,4325.24,4325.23,112.418]
["binance-futures","ETHUSDT",1757119725973,89.196,4324.88,4324.87,45.5]
["binance-futures","ETHUSDT",1757119781474,103.182,4323.17,4323.16,2.687]
["binance-futures","ETHUSDT",1757119796612,96.716,4322.08,4322.07,57.589]
["binance-futures","ETHUSDT",1757119847720,39.971,4320.76,4320.75,177.532]
["binance-futures","ETHUSDT",1757119902234,75.668,4319.82,4319.81,123.113]
["binance-futures","ETHUSDT",1757119938340,89.969,4318.0,4317.99,35.794]
["binance-futures","ETHUSDT",1757119976904,69.145,4318.12,4318.11,20.03]
["binance-futures","ETHUSDT",1757120033666,68.042,4317.58,4317.57,18.421]
["binance-futures","ETHUSDT",1757120048195,107.02,4319.07,4319.06,32.56]
["binance-futures","ETHUSDT",1757120083292,82.621,4318.94,4318.93,74.121]
["binance-futures","ETHUSDT",1757120121996,49.18,4316.98,4316.97,58.594]
["binance-futures","ETHUSDT",1757120183817,84.092,4319.82,4319.81,35.498]
["binance-futures","ETHUSDT",1757120247769,75.459,4319.44,4319.43,46.82]
["binance-futures","ETHUSDT",1757120267773,53.962,4318.6,4318.59,182.792]
["binance-futures","ETHUSDT",1757120332984,98.021,4319.82,4319.81,11.118]
["binance-futures","ETHUSDT",1757120400420,94.269,4320.95,4320.94,84.845]
["binance-futures","ETHUSDT",1757120413328,25.882,4320.95,4320.94,81.96]
["binance-futures","ETHUSDT",1757120473711,270.108,4317.17,4317.16,9.809]
["binance-futures","ETHUSDT",1757120530682,97.931,4317.46,4317.45,5.961]
["binance-futures","ETHUSDT",1757120564661,223.782,4317.01,4317.0,49.277]
["binance-futures","ETHUSDT",1757120605532,268.52,4316.01,4316.0,66.934]
["binance-futures","ETHUSDT",1757120620448,147.038,4316.12,4316.11,10.393]
["binance-futures","ETHUSDT",1757120680055,249.17,4316.01,4316.0,201.209]
["binance-futures","ETHUSDT",1757120743981,169.616,4316.86,4316.85,17.639]
["binance-futures","ETHUSDT",1757120763792,19.37,4316.86,4316.85,87.829]
["binance-futures","ETHUSDT",1757120827705,134.268,4314.12,4314.11,49.28]
["binance-futures","ETHUSDT",1757120861342,85.001,4313.98,4313.97,162.604]
["binance-futures","ETHUSDT",1757120902765,75.175,4315.18,4315.17,171.821]
["binance-futures","ETHUSDT",1757120961050,26.411,4315.6,4315.59,101.265]
["binance-futures","ETHUSDT",1757120991039,47.637,4316.89,4316.88,81.029]
["binance-futures","ETHUSDT",1757121033557,238.641,4318.67,4318.66,67.841]
["binance-futures","ETHUSDT",1757121094446,63.308,4321.14,4321.13,140.143]
["binance-futures","ETHUSDT",1757121105613,64.154,4321.14,4321.13,58.57]
["binance-futures","ETHUSDT",1757121176505,290.629,4321.47,4321.46,28.346]
["binance-futures","ETHUSDT",1757121240538,59.873,4320.56,4320.55,105.377]
["binance-futures","ETHUSDT",1757121258365,95.327,4320.64,4320.63,51.444]
["binance-futures","ETHUSDT",1757121291681,129.356,4320.67,4320.66,10.39]
["binance-futures","ETHUSDT",1757121333106,206.447,4322.51,4322.5,54.351]
["binance-futures","ETHUSDT",1757121395800,93.81,4323.55,4323.54,436.744]
["binance-futures","ETHUSDT",1757121450231,154.169,4322.13,4322.12,74.788]
["binance-futures","ETHUSDT",1757121472670,173.275,4320.38,4320.37,86.106]
["binance-futures","ETHUSDT",1757121534665,70.007,4318.25,4318.24,89.989]
["binance-futures","ETHUSDT",1757121591141,139.289,4320.73,4320.72,96.637]
["binance-futures","ETHUSDT",1757121617238,65.497,4321.97,4321.96,167.279]
["binance-futures","ETHUSDT",1757121676136,290.636,4320.01,4320.0,34.509]
["binance-futures","ETHUSDT",1757121692086,110.813,4319.45,4319.44,34.187]
["binance-futures","ETHUSDT",1757121766082,33.509,4317.71,4317.7,116.394]
["binance-futures","ETHUSDT",1757121811890,36.93,4316.27,4316.26,91.33]
["binance-futures","ETHUSDT",1757121829297,110.651,4316.91,4316.9,79.159]
["binance-futures","ETHUSDT",1757121884519,157.131,4315.21,4315.2,67.89]
["binance-futures","ETHUSDT",1757121949442,45.671,4314.31,4314.3,73.685]
["binance-futures","ETHUSDT",1757121964878,58.967,4313.83,4313.82,88.786]
["binance-futures","ETHUSDT",1757122024785,0.819,4314.25,4314.24,103.886]
["binance-futures","ETHUSDT",1757122075151,61.215,4314.32,4314.31,200.045]
["binance-futures","ETHUSDT",1757122106140,10.956,4313.89,4313.88,85.811]
["binance-futures","ETHUSDT",1757122172162,63.695,4314.18,4314.17,29.514]
["binance-futures","ETHUSDT",1757122202046,86.852,4314.12,4314.11,10.293]
["binance-futures","ETHUSDT",1757122245553,72.315,4311.94,4311.93,70.961]
["binance-futures","ETHUSDT",1757122299911,10.014,4310.7,4310.69,202.422]
["binance-futures","ETHUSDT",1757122303523,54.761,4310.7,4310.69,92.269]
["binance-futures","ETHUSDT",1757122369480,53.027,4312.72,4312.71,49.729]
["binance-futures","ETHUSDT",1757122387486,65.352,4312.5,4312.49,191.714]
["binance-futures","ETHUSDT",1757122449176,172.498,4314.5,4314.49,85.58]
["binance-futures","ETHUSDT",1757122494805,10.471,4313.46,4313.45,139.249]
["binance-futures","ETHUSDT",1757122526315,18.324,4313.45,4313.44,102.533]
["binance-futures","ETHUSDT",1757122588293,12.763,4315.77,4315.76,148.62]
["binance-futures","ETHUSDT",1757122613346,72.739,4315.77,4315.76,92.194]
["binance-futures","ETHUSDT",1757122666546,88.843,4318.86,4318.85,222.897]
["binance-futures","ETHUSDT",1757122727542,235.46,4318.97,4318.96,110.643]
["binance-futures","ETHUSDT",1757122775332,105.552,4318.32,4318.31,124.733]
["binance-futures","ETHUSDT",1757122810776,55.856,4317.52,4317.51,253.864]
["binance-futures","ETHUSDT",1757122873402,1.447,4318.35,4318.34,114.771]
["binance-futures","ETHUSDT",1757122890659,61.27,4318.99,4318.98,76.504]
["binance-futures","ETHUSDT",1757122954937,293.392,4317.63,4317.62,6.796]
["binance-futures","ETHUSDT",1757123007975,103.48,4316.72,4316.71,2.494]
["binance-futures","ETHUSDT",1757123022742,78.634,4316.13,4316.12,77.557]
["binance-futures","ETHUSDT",1757123094500,7.071,4318.2,4318.19,190.861]
["binance-futures","ETHUSDT",1757123105577,29.859,4319.5,4319.49,194.958]
["binance-futures","ETHUSDT",1757123161318,0.882,4319.49,4319.48,128.486]
["binance-futures","ETHUSDT",1757123207128,206.704,4319.06,4319.05,4.353]
["binance-futures","ETHUSDT",1757123241841,22.33,4320.58,4320.57,146.834]
["binance-futures","ETHUSDT",1757123296496,70.555,4319.06,4319.05,66.02]
["binance-futures","ETHUSDT",1757123351040,179.64,4318.6,4318.59,71.541]
["binance-futures","ETHUSDT",1757123374556,45.657,4318.42,4318.41,81.074]
["binance-futures","ETHUSDT",1757123435271,2.342,4320.2,4320.19,96.126]
["binance-futures","ETHUSDT",1757123449257,3.904,4321.43,4321.42,236.202]
["binance-futures","ETHUSDT",1757123487768,160.239,4317.72,4317.71,63.262]
["binance-futures","ETHUSDT",1757123565033,78.701,4316.89,4316.88,252.222]
["binance-futures","ETHUSDT",1757123582433,84.894,4316.74,4316.73,3.339]
["binance-futures","ETHUSDT",1757123651821,64.814,4316.82,4316.81,73.018]
["binance-futures","ETHUSDT",1757123703301,134.983,4315.81,4315.8,3.153]
["binance-futures","ETHUSDT",1757123719337,102.29,4315.81,4315.8,2.329]
["binance-futures","ETHUSDT",1757123785507,87.13,4317.53,4317.52,211.271]
["binance-futures","ETHUSDT",1757123806467,102.946,4317.53,4317.52,51.007]
["binance-futures","ETHUSDT",1757123867321,273.908,4316.31,4316.3,75.669]
["binance-futures","ETHUSDT",1757123930290,102.401,4316.05,4316.04,5.019]
["binance-futures","ETHUSDT",1757123980842,59.26,4316.31,4316.3,74.019]
["binance-futures","ETHUSDT",1757124022388,191.507,4316.77,4316.76,63.542]
["binance-futures","ETHUSDT",1757124082809,77.799,4318.24,4318.23,25.485]
["binance-futures","ETHUSDT",1757124099149,50.13,4319.18,4319.17,82.119]
["binance-futures","ETHUSDT",1757124143507,79.208,4319.66,4319.65,204.347]
["binance-futures","ETHUSDT",1757124186497,88.087,4321.34,4321.33,101.461]
["binance-futures","ETHUSDT",1757124250018,136.703,4318.21,4318.2,0.844]
["binance-futures","ETHUSDT",1757124306794,256.765,4314.56,4314.55,6.707]
["binance-futures","ETHUSDT",1757124323613,272.49,4313.67,4313.66,60.06]
["binance-futures","ETHUSDT",1757124384892,231.208,4312.61,4312.6,1.644]
["binance-futures","ETHUSDT",1757124417223,176.101,4311.32,4311.31,33.64]
["binance-futures","ETHUSDT",1757124454024,51.665,4313.66,4313.65,65.875]
["binance-futures","ETHUSDT",1757124513209,75.177,4311.16,4311.15,40.999]
["binance-futures","ETHUSDT",1757124579669,39.461,4312.4,4312.39,142.789]
["binance-futures","ETHUSDT",1757124595288,51.419,4311.71,4311.7,119.432]
["binance-futures","ETHUSDT",1757124654662,98.238,4310.58,4310.57,98.848]
["binance-futures","ETHUSDT",1757124668850,134.767,4310.28,4310.27,57.463]
["binance-futures","ETHUSDT",1757124717101,67.086,4306.58,4306.57,34.817]
["binance-futures","ETHUSDT",1757124770074,164.667,4307.73,4307.72,22.236]
["binance-futures","ETHUSDT",1757124783594,98.287,4308.47,4308.46,77.05]
["binance-futures","ETHUSDT",1757124815762,182.557,4309.3,4309.29,50.479]
["binance-futures","ETHUSDT",1757124907373,43.082,4309.63,4309.62,127.148]
["binance-futures","ETHUSDT",1757124923275,39.8,4305.08,4305.07,144.809]
["binance-futures","ETHUSDT",1757124979923,63.742,4306.67,4306.66,58.226]
["binance-futures","ETHUSDT",1757124990419,9.416,4306.94,4306.93,238.264]
["binance-futures","ETHUSDT",1757125053907,52.916,4306.22,4306.21,187.874]
["binance-futures","ETHUSDT",1757125117231,87.128,4306.01,4306.0,83.341]
["binance-futures","ETHUSDT",1757125152498,58.278,4308.0,4307.99,116.493]
["binance-futures","ETHUSDT",1757125192810,85.008,4309.52,4309.51,175.423]
["binance-futures","ETHUSDT",1757125251966,62.565,4309.51,4309.5,81.961]
["binance-futures","ETHUSDT",1757125285516,73.713,4307.53,4307.52,86.169]
["binance-futures","ETHUSDT",1757125334468,15.412,4306.5,4306.49,266.338]
["binance-futures","ETHUSDT",1757125348872,124.475,4306.26,4306.25,199.302]
["binance-futures","ETHUSDT",1757125408178,82.06,4305.92,4305.91,100.254]
["binance-futures","ETHUSDT",1757125464364,142.026,4305.01,4305.0,95.036]
["binance-futures","ETHUSDT",1757125486039,39.572,4303.67,4303.66,213.713]
["binance-futures","ETHUSDT",1757125534846,340.051,4303.33,4303.32,1.004]
["binance-futures","ETHUSDT",1757125563844,84.937,4304.63,4304.62,43.142]
["binance-futures","ETHUSDT",1757125611663,77.276,4304.26,4304.25,72.276]
["binance-futures","ETHUSDT",1757125667997,109.893,4307.44,4307.43,66.536]
["binance-futures","ETHUSDT",1757125681802,145.736,4307.44,4307.43,68.175]
["binance-futures","ETHUSDT",1757125754839,39.97,4307.49,4307.48,85.332]
["binance-futures","ETHUSDT",1757125802876,176.185,4308.31,4308.3,2.307]
["binance-futures","ETHUSDT",1757125819533,37.813,4308.31,4308.3,241.925]
["binance-futures","ETHUSDT",1757125869093,95.217,4307.88,4307.87,82.348]
["binance-futures","ETHUSDT",1757125936547,19.785,4310.06,4310.05,103.76]
["binance-futures","ETHUSDT",1757125953276,27.283,4309.28,4309.27,181.487]
["binance-futures","ETHUSDT",1757126028640,257.713,4309.95,4309.94,16.408]
["binance-futures","ETHUSDT",1757126032289,169.162,4309.75,4309.74,72.381]
["binance-futures","ETHUSDT",1757126100168,98.042,4308.53,4308.52,6.235]
["binance-futures","ETHUSDT",1757126166303,149.484,4309.26,4309.25,81.037]
["binance-futures","ETHUSDT",1757126197501,51.497,4309.37,4309.36,100.532]
["binance-futures","ETHUSDT",1757126252558,13.387,4311.71,4311.7,257.079]
["binance-futures","ETHUSDT",1757126312589,241.268,4311.01,4311.0,76.028]
["binance-futures","ETHUSDT",1757126316820,239.898,4311.01,4311.0,134.471]
["binance-futures","ETHUSDT",1757126382070,108.256,4311.77,4311.76,20.14]
["binance-futures","ETHUSDT",1757126398250,69.252,4311.77,4311.76,170.503]
["binance-futures","ETHUSDT",1757126465451,69.804,4312.58,4312.57,150.886]
["binance-futures","ETHUSDT",1757126515235,85.709,4312.46,4312.45,129.287]
["binance-futures","ETHUSDT",1757126534166,79.504,4313.57,4313.56,171.564]
["binance-futures","ETHUSDT",1757126591905,144.229,4312.75,4312.74,43.926]
["binance-futures","ETHUSDT",1757126639937,107.908,4310.47,4310.46,41.107]
["binance-futures","ETHUSDT",1757126666559,76.575,4309.78,4309.77,79.665]
["binance-futures","ETHUSDT",1757126725231,218.733,4310.3,4310.29,12.391]
["binance-futures","ETHUSDT",1757126774104,35.931,4310.64,4310.63,96.699]
["binance-futures","ETHUSDT",1757126804209,23.109,4314.44,4314.43,211.421]
["binance-futures","ETHUSDT",1757126855832,39.949,4317.01,4317.0,114.771]
["binance-futures","ETHUSDT",1757126876703,238.768,4317.11,4317.1,74.056]
["binance-futures","ETHUSDT",1757126925500,89.1,4318.01,4318.0,14.153]
["binance-futures","ETHUSDT",1757126979657,142.116,4319.75,4319.74,112.462]
["binance-futures","ETHUSDT",1757126994988,220.297,4319.2,4319.19,84.593]
["binance-futures","ETHUSDT",1757127035629,96.967,4319.04,4319.03,60.463]
["binance-futures","ETHUSDT",1757127066239,0.005,4319.67,4319.66,548.174]
["binance-futures","ETHUSDT",1757127122960,37.538,4318.44,4318.43,139.289]
["binance-futures","ETHUSDT",1757127188044,129.097,4317.88,4317.87,51.891]
["binance-futures","ETHUSDT",1757127199258,5.752,4317.52,4317.51,146.132]
["binance-futures","ETHUSDT",1757127262492,190.972,4316.34,4316.33,57.802]
["binance-futures","ETHUSDT",1757127322286,257.413,4315.8,4315.79,63.966]
["binance-futures","ETHUSDT",1757127342389,112.531,4315.8,4315.79,60.966]
["binance-futures","ETHUSDT",1757127396313,133.987,4316.97,4316.96,74.541]
["binance-futures","ETHUSDT",1757127413176,43.772,4317.2,4317.19,337.097]
["binance-futures","ETHUSDT",1757127495743,26.937,4320.0,4319.99,193.356]
["binance-futures","ETHUSDT",1757127533400,34.753,4320.04,4320.03,90.898]
["binance-futures","ETHUSDT",1757127548358,129.373,4320.21,4320.2,78.067]
["binance-futures","ETHUSDT",1757127610754,149.12,4320.92,4320.91,50.248]
["binance-futures","ETHUSDT",1757127660074,140.564,4320.92,4320.91,16.887]
["binance-futures","ETHUSDT",1757127676199,153.937,4320.49,4320.48,62.153]
["binance-futures","ETHUSDT",1757127732221,308.265,4319.71,4319.7,30.024]
["binance-futures","ETHUSDT",1757127749431,112.194,4318.45,4318.44,95.427]
["binance-futures","ETHUSDT",1757127806308,59.153,4317.9,4317.89,258.074]
["binance-futures","ETHUSDT",1757127867337,238.528,4319.85,4319.84,99.828]
["binance-futures","ETHUSDT",1757127902444,123.995,4320.75,4320.74,117.542]
["binance-futures","ETHUSDT",1757127935219,104.492,4321.59,4321.58,170.395]
["binance-futures","ETHUSDT",1757127990054,118.665,4318.35,4318.34,29.572]
["binance-futures","ETHUSDT",1757128004151,197.617,4318.01,4318.0,100.343]
["binance-futures","ETHUSDT",1757128053677,9.455,4316.0,4315.99,289.865]
["binance-futures","ETHUSDT",1757128068914,99.576,4318.5,4318.49,171.212]
["binance-futures","ETHUSDT",1757128129021,113.973,4319.0,4318.99,67.848]
["binance-futures","ETHUSDT",1757128189535,63.82,4319.49,4319.48,145.746]
["binance-futures","ETHUSDT",1757128208611,16.535,4319.01,4319.0,127.697]
["binance-futures","ETHUSDT",1757128266088,133.144,4317.76,4317.75,12.318]
["binance-futures","ETHUSDT",1757128304988,222.318,4318.56,4318.55,62.554]
["binance-futures","ETHUSDT",1757128350600,315.142,4318.56,4318.55,69.444]
["binance-futures","ETHUSDT",1757128419504,280.609,4318.11,4318.1,130.234]
["binance-futures","ETHUSDT",1757128481485,412.017,4316.8,4316.79,0.585]
["binance-futures","ETHUSDT",1757128501297,128.071,4316.11,4316.1,33.981]
["binance-futures","ETHUSDT",1757128571897,97.556,4318.56,4318.55,248.759]
["binance-futures","ETHUSDT",1757128586069,0.829,4319.6,4319.59,328.357]
["binance-futures","ETHUSDT",1757128662498,268.777,4319.58,4319.57,14.95]
["binance-futures","ETHUSDT",1757128701061,218.373,4319.65,4319.64,109.188]
["binance-futures","ETHUSDT",1757128715726,529.468,4318.73,4318.72,92.317]
["binance-futures","ETHUSDT",1757128751353,10.02,4320.09,4320.08,359.747]
["binance-futures","ETHUSDT",1757128843680,35.749,4319.28,4319.27,280.961]
["binance-futures","ETHUSDT",1757128859213,125.625,4319.59,4319.58,39.445]
["binance-futures","ETHUSDT",1757128919273,26.658,4321.02,4321.01,176.029]
["binance-futures","ETHUSDT",1757128936234,419.641,4321.66,4321.65,11.268]
["binance-futures","ETHUSDT",1757128990013,115.611,4321.92,4321.91,110.887]
["binance-futures","ETHUSDT",1757129056512,74.651,4320.7,4320.69,219.405]
["binance-futures","ETHUSDT",1757129094234,47.115,4321.0,4320.99,183.761]
["binance-futures","ETHUSDT",1757129136919,127.975,4322.37,4322.36,74.257]
["binance-futures","ETHUSDT",1757129196135,30.835,4322.9,4322.89,124.485]
["binance-futures","ETHUSDT",1757129206681,321.182,4322.65,4322.64,65.882]
["binance-futures","ETHUSDT",1757129266319,43.408,4322.27,4322.26,181.19]
["binance-futures","ETHUSDT",1757129281880,30.787,4320.89,4320.88,105.891]
["binance-futures","ETHUSDT",1757129337536,39.939,4321.88,4321.87,171.006]
["binance-futures","ETHUSDT",1757129387972,101.193,4319.73,4319.72,166.269]
["binance-futures","ETHUSDT",1757129410351,7.587,4320.43,4320.42,111.875]
["binance-futures","ETHUSDT",1757129464382,153.736,4317.61,4317.6,87.653]
["binance-futures","ETHUSDT",1757129490415,130.811,4317.54,4317.53,16.514]
["binance-futures","ETHUSDT",1757129532509,276.666,4315.51,4315.5,46.251]
["binance-futures","ETHUSDT",1757129595125,222.584,4315.38,4315.37,16.244]
["binance-futures","ETHUSDT",1757129644521,1.078,4316.8,4316.79,284.378]
["binance-futures","ETHUSDT",1757129670643,42.723,4317.32,4317.31,331.099]
["binance-futures","ETHUSDT",1757129731569,154.302,4318.04,4318.03,71.68]
["binance-futures","ETHUSDT",1757129748000,155.404,4317.72,4317.71,31.593]
["binance-futures","ETHUSDT",1757129799839,204.35,4317.55,4317.54,6.397]
["binance-futures","ETHUSDT",1757129876791,71.373,4315.96,4315.95,106.446]
["binance-futures","ETHUSDT",1757129893852,199.999,4315.41,4315.4,83.279]
["binance-futures","ETHUSDT",1757129969553,233.525,4315.01,4315.0,117.932]
["binance-futures","ETHUSDT",1757129974300,209.903,4315.01,4315.0,90.244]
["binance-futures","ETHUSDT",1757130035764,6.552,4316.86,4316.85,107.457]
["binance-futures","ETHUSDT",1757130086663,10.573,4316.61,4316.6,212.752]
["binance-futures","ETHUSDT",1757130113332,521.563,4317.99,4317.98,149.395]
["binance-futures","ETHUSDT",1757130180197,124.935,4316.47,4316.46,109.242]
["binance-futures","ETHUSDT",1757130243797,131.621,4319.0,4318.99,90.131]
["binance-futures","ETHUSDT",1757130247512,106.179,4319.0,4318.99,99.568]
["binance-futures","ETHUSDT",1757130324581,43.958,4319.15,4319.14,243.525]
["binance-futures","ETHUSDT",1757130340903,124.972,4319.22,4319.21,99.319]
["binance-futures","ETHUSDT",1757130415865,43.792,4317.83,4317.82,107.312]
["binance-futures","ETHUSDT",1757130469848,152.145,4317.12,4317.11,113.445]
["binance-futures","ETHUSDT",1757130490411,49.8,4317.56,4317.55,166.256]
["binance-futures","ETHUSDT",1757130546131,40.811,4317.97,4317.96,100.595]
["binance-futures","ETHUSDT",1757130627385,285.938,4317.28,4317.27,17.937]
["binance-futures","ETHUSDT",1757130649021,125.914,4316.54,4316.53,84.931]
["binance-futures","ETHUSDT",1757130721234,72.159,4317.65,4317.64,145.276]
["binance-futures","ETHUSDT",1757130747173,285.29,4315.09,4315.08,66.827]
["binance-futures","ETHUSDT",1757130803327,98.557,4315.48,4315.47,84.275]
["binance-futures","ETHUSDT",1757130868516,212.053,4314.61,4314.6,117.568]
["binance-futures","ETHUSDT",1757130918981,67.553,4315.25,4315.24,95.371]
["binance-futures","ETHUSDT",1757130949998,112.581,4315.25,4315.24,73.106]
["binance-futures","ETHUSDT",1757131015018,103.262,4318.7,4318.69,51.271]
["binance-futures","ETHUSDT",1757131032040,120.17,4318.7,4318.69,52.817]
["binance-futures","ETHUSDT",1757131085715,3.519,4317.53,4317.52,113.612]
["binance-futures","ETHUSDT",1757131124281,134.26,4317.86,4317.85,46.557]
["binance-futures","ETHUSDT",1757131201159,91.889,4318.36,4318.35,49.997]
["binance-futures","ETHUSDT",1757131266632,175.573,4315.25,4315.24,100.193]
["binance-futures","ETHUSDT",1757131277024,63.986,4314.45,4314.44,95.026]
["binance-futures","ETHUSDT",1757131334560,47.14,4316.79,4316.78,263.732]
["binance-futures","ETHUSDT",1757131382102,85.174,4315.78,4315.77,80.95]
["binance-futures","ETHUSDT",1757131418596,2.114,4316.28,4316.27,194.749]
["binance-futures","ETHUSDT",1757131484575,75.638,4316.92,4316.91,142.887]
["binance-futures","ETHUSDT",1757131502538,66.467,4317.66,4317.65,66.803]
["binance-futures","ETHUSDT",1757131592647,93.285,4314.41,4314.4,44.945]
["binance-futures","ETHUSDT",1757131627120,256.543,4313.11,4313.1,102.493]
["binance-futures","ETHUSDT",1757131644516,247.233,4312.01,4312.0,16.651]
["binance-futures","ETHUSDT",1757131701780,51.542,4312.6,4312.59,26.755]
["binance-futures","ETHUSDT",1757131754369,277.774,4310.01,4310.0,159.24]
["binance-futures","ETHUSDT",1757131767718,156.768,4309.42,4309.41,37.128]
["binance-futures","ETHUSDT",1757131804664,98.649,4309.26,4309.25,21.951]
["binance-futures","ETHUSDT",1757131841674,1.774,4309.01,4309.0,106.554]
["binance-futures","ETHUSDT",1757131894525,20.309,4311.15,4311.14,126.635]
["binance-futures","ETHUSDT",1757131949789,3.049,4310.41,4310.4,205.356]
["binance-futures","ETHUSDT",1757131990136,223.95,4310.04,4310.03,79.915]
["binance-futures","ETHUSDT",1757132028868,348.127,4309.99,4309.98,9.766]
["binance-futures","ETHUSDT",1757132092832,141.419,4308.67,4308.66,5.592]
["binance-futures","ETHUSDT",1757132108095,62.477,4309.53,4309.52,168.014]
["binance-futures","ETHUSDT",1757132171477,92.164,4308.01,4308.0,201.232]
["binance-futures","ETHUSDT",1757132190173,90.829,4308.01,4308.0,106.584]
["binance-futures","ETHUSDT",1757132266230,190.601,4308.65,4308.64,6.35]
["binance-futures","ETHUSDT",1757132304369,273.392,4308.18,4308.17,37.493]
["binance-futures","ETHUSDT",1757132323958,115.837,4308.18,4308.17,79.865]
["binance-futures","ETHUSDT",1757132386969,76.777,4308.01,4308.0,97.472]
["binance-futures","ETHUSDT",1757132445279,213.961,4307.51,4307.5,10.227]
["binance-futures","ETHUSDT",1757132460602,21.085,4307.33,4307.32,263.848]
["binance-futures","ETHUSDT",1757132514701,283.577,4306.21,4306.2,86.89]
["binance-futures","ETHUSDT",1757132566009,41.071,4307.87,4307.86,98.052]
["binance-futures","ETHUSDT",1757132581937,49.404,4308.68,4308.67,202.624]
["binance-futures","ETHUSDT",1757132641432,96.03,4307.22,4307.21,42.618]
["binance-futures","ETHUSDT",1757132657749,83.167,4306.51,4306.5,47.808]
["binance-futures","ETHUSDT",1757132737802,70.18,4307.69,4307.68,104.606]
["binance-futures","ETHUSDT",1757132780343,10.505,4308.1,4308.09,393.488]
["binance-futures","ETHUSDT",1757132796358,95.339,4308.24,4308.23,116.674]
["binance-futures","ETHUSDT",1757132857046,114.726,4308.05,4308.04,63.946]
["binance-futures","ETHUSDT",1757132879345,162.618,4308.01,4308.0,49.554]
["binance-futures","ETHUSDT",1757132949697,237.091,4308.01,4308.0,73.818]
["binance-futures","ETHUSDT",1757132988892,124.38,4306.82,4306.81,36.345]
["binance-futures","ETHUSDT",1757133029098,126.395,4305.36,4305.35,121.78]
["binance-futures","ETHUSDT",1757133093503,158.248,4305.79,4305.78,141.786]
["binance-futures","ETHUSDT",1757133157096,128.509,4304.33,4304.32,92.238]
["binance-futures","ETHUSDT",1757133187654,8.989,4303.47,4303.46,311.483]
["binance-futures","ETHUSDT",1757133221458,56.376,4301.61,4301.6,164.696]
["binance-futures","ETHUSDT",1757133275773,1151.349,4301.97,4301.96,545.123]
["binance-futures","ETHUSDT",1757133285832,51.615,4301.97,4301.96,974.788]
["binance-futures","ETHUSDT",1757133342220,156.835,4305.0,4304.99,76.629]
["binance-futures","ETHUSDT",1757133357900,250.611,4303.84,4303.83,19.465]
["binance-futures","ETHUSDT",1757133430844,27.594,4302.88,4302.87,216.394]
["binance-futures","ETHUSDT",1757133472453,131.024,4304.57,4304.56,276.489]
["binance-futures","ETHUSDT",1757133486038,2.655,4304.58,4304.57,461.023]
["binance-futures","ETHUSDT",1757133539636,152.951,4306.62,4306.61,254.518]
["binance-futures","ETHUSDT",1757133569287,12.007,4306.26,4306.25,242.215]
["binance-futures","ETHUSDT",1757133614276,65.881,4306.62,4306.61,172.214]
["binance-futures","ETHUSDT",1757133668292,124.619,4308.45,4308.44,44.281]
["binance-futures","ETHUSDT",1757133717049,225.838,4307.53,4307.52,60.735]
["binance-futures","ETHUSDT",1757133743123,255.631,4307.53,4307.52,101.685]
["binance-futures","ETHUSDT",1757133811511,350.047,4306.45,4306.44,5.107]
["binance-futures","ETHUSDT",1757133843466,239.937,4306.08,4306.07,146.513]
["binance-futures","ETHUSDT",1757133890617,372.447,4303.82,4303.81,44.994]
["binance-futures","ETHUSDT",1757133953521,134.688,4305.54,4305.53,97.392]
["binance-futures","ETHUSDT",1757133973199,70.135,4306.0,4305.99,211.908]
["binance-futures","ETHUSDT",1757134055442,100.148,4304.42,4304.41,31.614]
["binance-futures","ETHUSDT",1757134060670,394.123,4303.98,4303.97,2.822]
["binance-futures","ETHUSDT",1757134123666,27.958,4305.44,4305.43,197.328]
["binance-futures","ETHUSDT",1757134167364,195.751,4306.49,4306.48,63.327]
["binance-futures","ETHUSDT",1757134197605,459.626,4306.55,4306.54,57.497]
["binance-futures","ETHUSDT",1757134260282,92.956,4307.67,4307.66,59.576]
["binance-futures","ETHUSDT",1757134288182,162.559,4308.27,4308.26,52.953]
["binance-futures","ETHUSDT",1757134343281,103.709,4308.01,4308.0,185.502]
["binance-futures","ETHUSDT",1757134412712,48.864,4309.13,4309.12,105.691]
["binance-futures","ETHUSDT",1757134432869,77.442,4309.04,4309.03,76.451]
["binance-futures","ETHUSDT",1757134491631,7.269,4309.9,4309.89,496.045]
["binance-futures","ETHUSDT",1757134580323,106.834,4309.47,4309.46,50.987]
["binance-futures","ETHUSDT",1757134599716,106.24,4309.47,4309.46,62.208]
["binance-futures","ETHUSDT",1757134651770,259.028,4308.46,4308.45,27.358]
["binance-futures","ETHUSDT",1757134744892,57.749,4307.46,4307.45,264.874]
["binance-futures","ETHUSDT",1757134765612,38.289,4307.46,4307.45,187.712]
["binance-futures","ETHUSDT",1757134839642,248.694,4306.01,4306.0,1.313]
["binance-futures","ETHUSDT",1757134864063,44.512,4305.54,4305.53,50.576]
["binance-futures","ETHUSDT",1757134925572,179.265,4305.52,4305.51,60.973]
["binance-futures","ETHUSDT",1757134990663,108.23,4304.49,4304.48,59.271]
["binance-futures","ETHUSDT",1757135036807,56.2,4304.04,4304.03,80.257]
["binance-futures","ETHUSDT",1757135068463,56.092,4304.92,4304.91,150.654]
["binance-futures","ETHUSDT",1757135131066,103.573,4306.15,4306.14,20.207]
["binance-futures","ETHUSDT",1757135156611,1.385,4305.52,4305.51,471.196]
["binance-futures","ETHUSDT",1757135216102,245.012,4306.41,4306.4,101.691]
["binance-futures","ETHUSDT",1757135233133,62.452,4306.85,4306.84,186.734]
["binance-futures","ETHUSDT",1757135292619,59.671,4308.59,4308.58,92.594]
["binance-futures","ETHUSDT",1757135360151,117.856,4310.0,4309.99,22.365]
["binance-futures","ETHUSDT",1757135371614,138.116,4310.3,4310.29,15.574]
["binance-futures","ETHUSDT",1757135429979,41.219,4307.15,4307.14,97.734]
["binance-futures","ETHUSDT",1757135473113,99.261,4309.06,4309.05,91.122]
["binance-futures","ETHUSDT",1757135509314,11.821,4309.31,4309.3,103.055]
["binance-futures","ETHUSDT",1757135580066,66.804,4308.39,4308.38,318.213]
["binance-futures","ETHUSDT",1757135602891,77.237,4308.95,4308.94,64.965]
["binance-futures","ETHUSDT",1757135664209,66.328,4308.74,4308.73,84.592]
["binance-futures","ETHUSDT",1757135728205,247.87,4307.85,4307.84,6.83]
["binance-futures","ETHUSDT",1757135744630,177.842,4307.69,4307.68,74.009]
["binance-futures","ETHUSDT",1757135810469,97.085,4307.02,4307.01,23.331]
["binance-futures","ETHUSDT",1757135876714,114.426,4305.01,4305.0,58.717]
["binance-futures","ETHUSDT",1757135893479,109.641,4304.76,4304.75,189.777]
["binance-futures","ETHUSDT",1757135934775,47.557,4306.0,4305.99,224.359]
["binance-futures","ETHUSDT",1757135969516,135.14,4304.13,4304.12,37.711]
["binance-futures","ETHUSDT",1757136033274,303.419,4304.54,4304.53,29.244]
["binance-futures","ETHUSDT",1757136101559,75.61,4304.71,4304.7,78.037]
["binance-futures","ETHUSDT",1757136116789,69.516,4304.71,4304.7,51.19]
["binance-futures","ETHUSDT",1757136186470,113.52,4304.69,4304.68,32.384]
["binance-futures","ETHUSDT",1757136234725,665.318,4295.04,4295.03,271.915]
["binance-futures","ETHUSDT",1757136247390,378.443,4295.04,4295.03,228.418]
["binance-futures","ETHUSDT",1757136296064,57.499,4295.82,4295.81,143.369]
["binance-futures","ETHUSDT",1757136308648,17.914,4292.04,4292.03,176.497]
["binance-futures","ETHUSDT",1757136376627,99.838,4296.17,4296.16,137.19]
["binance-futures","ETHUSDT",1757136412648,303.471,4294.2,4294.19,225.464]
["binance-futures","ETHUSDT",1757136425166,204.406,4294.07,4294.06,167.334]
["binance-futures","ETHUSDT",1757136473326,140.857,4294.72,4294.71,223.19]
["binance-futures","ETHUSDT",1757136523626,71.687,4296.5,4296.49,315.989]
["binance-futures","ETHUSDT",1757136540270,269.764,4295.87,4295.86,143.174]
["binance-futures","ETHUSDT",1757136598372,410.952,4296.0,4295.99,58.267]
["binance-futures","ETHUSDT",1757136633212,68.557,4294.77,4294.76,189.578]
["binance-futures","ETHUSDT",1757136665636,107.544,4293.61,4293.6,86.356]
["binance-futures","ETHUSDT",1757136714101,119.658,4292.0,4291.99,151.208]
["binance-futures","ETHUSDT",1757136742440,84.932,4291.08,4291.07,78.633]
["binance-futures","ETHUSDT",1757136779541,215.704,4292.8,4292.79,48.315]
["binance-futures","ETHUSDT",1757136832662,102.038,4295.0,4294.99,59.098]
["binance-futures","ETHUSDT",1757136848285,46.947,4295.02,4295.01,80.959]
["binance-futures","ETHUSDT",1757136905053,0.854,4295.41,4295.4,309.532]
["binance-futures","ETHUSDT",1757136964574,227.456,4296.47,4296.46,109.849]
["binance-futures","ETHUSDT",1757136983917,82.631,4298.08,4298.07,240.227]
["binance-futures","ETHUSDT",1757137017971,290.761,4298.01,4298.0,7.112]
["binance-futures","ETHUSDT",1757137062436,192.928,4298.01,4298.0,72.601]
["binance-futures","ETHUSDT",1757137127053,145.815,4298.02,4298.01,37.186]
["binance-futures","ETHUSDT",1757137182956,265.544,4296.77,4296.76,9.327]
["binance-futures","ETHUSDT",1757137203688,176.06,4296.01,4296.0,94.961]
["binance-futures","ETHUSDT",1757137267760,236.027,4295.23,4295.22,137.243]
["binance-futures","ETHUSDT",1757137326349,310.714,4294.55,4294.54,34.325]
["binance-futures","ETHUSDT",1757137336643,202.745,4294.19,4294.18,102.448]
["binance-futures","ETHUSDT",1757137401657,387.28,4294.19,4294.18,28.155]
["binance-futures","ETHUSDT",1757137418293,57.98,4294.71,4294.7,197.524]
["binance-futures","ETHUSDT",1757137496080,119.763,4294.24,4294.23,8.774]
["binance-futures","ETHUSDT",1757137536841,165.651,4292.5,4292.49,65.983]
["binance-futures","ETHUSDT",1757137554515,229.493,4292.01,4292.0,53.6]
["binance-futures","ETHUSDT",1757137601326,72.197,4291.34,4291.33,95.186]
["binance-futures","ETHUSDT",1757137664208,55.749,4294.03,4294.02,42.886]
["binance-futures","ETHUSDT",1757137680494,39.845,4294.47,4294.46,136.658]
["binance-futures","ETHUSDT",1757137737638,325.848,4291.51,4291.5,14.496]
["binance-futures","ETHUSDT",1757137780142,78.637,4290.18,4290.17,83.545]
["binance-futures","ETHUSDT",1757137799899,113.462,4289.08,4289.07,105.86]
["binance-futures","ETHUSDT",1757137851261,31.846,4289.87,4289.86,83.231]
["binance-futures","ETHUSDT",1757137878650,82.868,4289.24,4289.23,21.842]
["binance-futures","ETHUSDT",1757137923263,93.208,4289.48,4289.47,29.796]
["binance-futures","ETHUSDT",1757137980073,26.135,4290.95,4290.94,171.09]
["binance-futures","ETHUSDT",1757137994012,68.91,4291.34,4291.33,176.465]
["binance-futures","ETHUSDT",1757138041135,106.756,4290.53,4290.52,92.079]
["binance-futures","ETHUSDT",1757138068557,7.316,4290.46,4290.45,363.608]
["binance-futures","ETHUSDT",1757138124492,159.134,4293.12,4293.11,58.93]
["binance-futures","ETHUSDT",1757138176912,196.473,4294.05,4294.04,53.301]
["binance-futures","ETHUSDT",1757138208568,203.45,4293.86,4293.85,89.965]
["binance-futures","ETHUSDT",1757138270957,145.656,4292.33,4292.32,104.09]
["binance-futures","ETHUSDT",1757138299954,80.726,4291.65,4291.64,151.125]
["binance-futures","ETHUSDT",1757138352501,24.196,4293.45,4293.44,250.396]
["binance-futures","ETHUSDT",1757138410824,413.529,4292.8,4292.79,50.71]
["binance-futures","ETHUSDT",1757138428215,86.83,4292.63,4292.62,28.683]
["binance-futures","ETHUSDT",1757138480184,70.362,4291.81,4291.8,69.593]
["binance-futures","ETHUSDT",1757138551342,79.355,4293.66,4293.65,58.305]
["binance-futures","ETHUSDT",1757138566488,65.068,4294.29,4294.28,181.976]
["binance-futures","ETHUSDT",1757138625329,144.462,4295.58,4295.57,80.39]
["binance-futures","ETHUSDT",1757138676289,288.185,4297.01,4297.0,14.195]
["binance-futures","ETHUSDT",1757138692386,26.707,4296.39,4296.38,108.877]
["binance-futures","ETHUSDT",1757138741034,82.119,4296.18,4296.17,91.078]
["binance-futures","ETHUSDT",1757138769548,16.744,4296.62,4296.61,134.162]
["binance-futures","ETHUSDT",1757138832192,140.776,4296.25,4296.24,73.817]
["binance-futures","ETHUSDT",1757138892557,48.784,4296.96,4296.95,55.114]
["binance-futures","ETHUSDT",1757138936431,81.656,4297.31,4297.3,19.147]
["binance-futures","ETHUSDT",1757138966071,47.223,4297.3,4297.29,304.08]
["binance-futures","ETHUSDT",1757139031688,16.898,4296.8,4296.79,184.448]
["binance-futures","ETHUSDT",1757139056331,8.445,4296.43,4296.42,114.951]
["binance-futures","ETHUSDT",1757139108583,43.088,4296.17,4296.16,231.443]
["binance-futures","ETHUSDT",1757139124223,83.165,4296.83,4296.82,351.986]
["binance-futures","ETHUSDT",1757139172373,11.684,4298.68,4298.67,92.969]
["binance-futures","ETHUSDT",1757139244847,84.976,4299.29,4299.28,86.974]
["binance-futures","ETHUSDT",1757139259537,73.774,4299.29,4299.28,69.334]
["binance-futures","ETHUSDT",1757139318637,325.941,4298.97,4298.96,81.8]
["binance-futures","ETHUSDT",1757139363353,246.971,4296.68,4296.67,71.321]
["binance-futures","ETHUSDT",1757139397053,112.723,4298.82,4298.81,63.433]
["binance-futures","ETHUSDT",1757139461957,205.847,4296.72,4296.71,114.859]
["binance-futures","ETHUSDT",1757139482380,101.903,4296.72,4296.71,82.348]
["binance-futures","ETHUSDT",1757139539365,90.75,4296.97,4296.96,119.595]
["binance-futures","ETHUSDT",1757139603970,295.935,4297.41,4297.4,86.809]
["binance-futures","ETHUSDT",1757139621626,89.719,4297.12,4297.11,122.106]
["binance-futures","ETHUSDT",1757139694238,10.092,4295.61,4295.6,121.562]
["binance-futures","ETHUSDT",1757139760709,58.877,4298.0,4297.99,198.348]
["binance-futures","ETHUSDT",1757139779932,131.35,4298.68,4298.67,29.154]
["binance-futures","ETHUSDT",1757139825360,111.347,4297.69,4297.68,59.579]
["binance-futures","ETHUSDT",1757139862179,287.608,4296.01,4296.0,46.8]
["binance-futures","ETHUSDT",1757139917446,101.581,4294.26,4294.25,19.774]
["binance-futures","ETHUSDT",1757139983244,103.342,4294.51,4294.5,62.968]
["binance-futures","ETHUSDT",1757139997116,41.818,4296.39,4296.38,272.161]
["binance-futures","ETHUSDT",1757140051300,53.912,4298.56,4298.55,239.774]
["binance-futures","ETHUSDT",1757140103117,256.954,4300.7,4300.69,96.172]
["binance-futures","ETHUSDT",1757140139588,118.011,4300.76,4300.75,55.077]
["binance-futures","ETHUSDT",1757140174088,105.412,4300.0,4299.99,189.877]
["binance-futures","ETHUSDT",1757140191941,101.609,4300.22,4300.21,268.255]
["binance-futures","ETHUSDT",1757140251243,46.863,4301.48,4301.47,108.692]
["binance-futures","ETHUSDT",1757140305171,95.544,4304.35,4304.34,10.106]
["binance-futures","ETHUSDT",1757140319270,188.426,4302.9,4302.89,86.187]
["binance-futures","ETHUSDT",1757140377107,167.447,4301.41,4301.4,59.835]
["binance-futures","ETHUSDT",1757140442267,19.651,4301.83,4301.82,152.117]
["binance-futures","ETHUSDT",1757140459028,72.823,4302.92,4302.91,143.689]
["binance-futures","ETHUSDT",1757140524308,70.73,4303.92,4303.91,311.499]
["binance-futures","ETHUSDT",1757140560956,93.199,4304.47,4304.46,112.419]
["binance-futures","ETHUSDT",1757140603394,57.654,4304.45,4304.44,174.762]
["binance-futures","ETHUSDT",1757140661051,191.998,4304.55,4304.54,118.984]
["binance-futures","ETHUSDT",1757140676340,205.051,4303.92,4303.91,67.744]
["binance-futures","ETHUSDT",1757140737347,51.686,4303.86,4303.85,134.263]
["binance-futures","ETHUSDT",1757140792067,51.416,4304.45,4304.44,130.326]
["binance-futures","ETHUSDT",1757140827715,60.221,4304.45,4304.44,368.778]
["binance-futures","ETHUSDT",1757140870125,73.265,4304.56,4304.55,118.336]
["binance-futures","ETHUSDT",1757140931243,320.624,4302.89,4302.88,4.465]
["binance-futures","ETHUSDT",1757140945714,12.932,4301.65,4301.64,305.153]
["binance-futures","ETHUSDT",1757140981775,45.921,4300.59,4300.58,82.649]
["binance-futures","ETHUSDT",1757141025400,75.29,4300.01,4300.0,98.715]
["binance-futures","ETHUSDT",1757141093880,94.684,4301.12,4301.11,279.215]
["binance-futures","ETHUSDT",1757141151409,101.502,4300.98,4300.97,234.479]
["binance-futures","ETHUSDT",1757141178062,120.367,4301.12,4301.11,168.907]
["binance-futures","ETHUSDT",1757141247284,294.752,4301.01,4301.0,67.629]
["binance-futures","ETHUSDT",1757141285893,0.005,4302.44,4302.42,403.018]
["binance-futures","ETHUSDT",1757141330614,88.388,4302.67,4302.66,89.208]
["binance-futures","ETHUSDT",1757141398190,46.426,4301.51,4301.5,107.654]
["binance-futures","ETHUSDT",1757141415175,14.319,4300.38,4300.37,120.013]
["binance-futures","ETHUSDT",1757141500411,48.75,4300.01,4300.0,84.726]
["binance-futures","ETHUSDT",1757141550996,117.598,4299.63,4299.62,57.09]
["binance-futures","ETHUSDT",1757141568097,53.845,4300.02,4300.01,223.324]
["binance-futures","ETHUSDT",1757141630378,48.939,4300.02,4300.01,130.68]
["binance-futures","ETHUSDT",1757141704166,78.215,4299.43,4299.42,24.626]
["binance-futures","ETHUSDT",1757141725087,351.186,4298.65,4298.64,13.6]
["binance-futures","ETHUSDT",1757141788288,88.019,4299.86,4299.85,232.705]
["binance-futures","ETHUSDT",1757141829197,110.518,4300.91,4300.9,52.519]
["binance-futures","ETHUSDT",1757141888266,38.061,4301.77,4301.76,108.819]
["binance-futures","ETHUSDT",1757141957211,101.043,4300.6,4300.59,18.574]
["binance-futures","ETHUSDT",1757141993402,55.561,4300.84,4300.83,205.052]
["binance-futures","ETHUSDT",1757142044188,210.854,4299.64,4299.63,46.989]
["binance-futures","ETHUSDT",1757142117712,105.534,4299.41,4299.4,95.626]
["binance-futures","ETHUSDT",1757142125167,8.777,4299.55,4299.54,264.045]
["binance-futures","ETHUSDT",1757142213621,77.661,4301.21,4301.2,142.407]
["binance-futures","ETHUSDT",1757142231619,92.546,4301.9,4301.89,40.737]
["binance-futures","ETHUSDT",1757142298058,262.446,4300.7,4300.69,89.319]
["binance-futures","ETHUSDT",1757142328688,97.466,4299.0,4298.99,70.418]
["binance-futures","ETHUSDT",1757142384276,45.617,4298.03,4298.02,137.257]
["binance-futures","ETHUSDT",1757142450860,374.456,4298.95,4298.94,1.588]
["binance-futures","ETHUSDT",1757142505133,78.863,4299.43,4299.42,49.48]
["binance-futures","ETHUSDT",1757142536653,1.611,4300.92,4300.91,258.903]
["binance-futures","ETHUSDT",1757142601185,13.59,4302.19,4302.18,119.203]
["binance-futures","ETHUSDT",1757142647556,136.578,4303.0,4302.99,138.477]
["binance-futures","ETHUSDT",1757142681398,73.327,4303.46,4303.45,139.435]
["binance-futures","ETHUSDT",1757142744623,73.282,4304.28,4304.27,179.625]
["binance-futures","ETHUSDT",1757142762159,56.459,4304.91,4304.9,84.949]
["binance-futures","ETHUSDT",1757142832001,20.175,4305.56,4305.55,122.38]
["binance-futures","ETHUSDT",1757142883172,272.524,4306.51,4306.5,47.39]
["binance-futures","ETHUSDT",1757142900303,99.119,4306.51,4306.5,82.075]
["binance-futures","ETHUSDT",1757142943892,90.923,4304.61,4304.6,221.739]
["binance-futures","ETHUSDT",1757142977121,177.815,4304.01,4304.0,100.274]
["binance-futures","ETHUSDT",1757143040671,91.309,4304.67,4304.66,48.287]
["binance-futures","ETHUSDT",1757143069463,157.059,4304.09,4304.08,75.319]
["binance-futures","ETHUSDT",1757143126524,11.154,4303.87,4303.86,98.73]
["binance-futures","ETHUSDT",1757143189922,65.74,4301.62,4301.61,214.36]
["binance-futures","ETHUSDT",1757143255351,101.064,4303.36,4303.35,41.486]
["binance-futures","ETHUSDT",1757143282415,253.712,4303.94,4303.93,125.847]
["binance-futures","ETHUSDT",1757143343420,77.849,4302.4,4302.39,109.267]
["binance-futures","ETHUSDT",1757143362207,66.775,4303.94,4303.93,226.153]
["binance-futures","ETHUSDT",1757143412204,98.585,4303.3,4303.29,6.175]
["binance-futures","ETHUSDT",1757143496230,120.705,4303.07,4303.06,65.167]
["binance-futures","ETHUSDT",1757143517977,213.44,4302.55,4302.54,6.205]
["binance-futures","ETHUSDT",1757143586302,194.253,4301.88,4301.87,73.012]
["binance-futures","ETHUSDT",1757143635349,31.391,4303.65,4303.64,246.622]
["binance-futures","ETHUSDT",1757143678075,283.584,4302.65,4302.64,1.871]
["binance-futures","ETHUSDT",1757143752644,201.778,4303.1,4303.09,66.01]
["binance-futures","ETHUSDT",1757143779188,14.698,4303.1,4303.09,144.375]
["binance-futures","ETHUSDT",1757143837749,88.857,4302.01,4302.0,99.994]
["binance-futures","ETHUSDT",1757143906202,97.635,4302.01,4302.0,70.152]
["binance-futures","ETHUSDT",1757143958616,97.647,4303.62,4303.61,76.394]
["binance-futures","ETHUSDT",1757144001471,86.347,4303.62,4303.61,127.413]
["binance-futures","ETHUSDT",1757144069553,99.871,4303.87,4303.86,90.502]
["binance-futures","ETHUSDT",1757144088322,4.478,4303.87,4303.86,118.855]
["binance-futures","ETHUSDT",1757144163515,347.318,4305.03,4305.02,50.606]
["binance-futures","ETHUSDT",1757144175973,88.348,4304.01,4304.0,93.388]
["binance-futures","ETHUSDT",1757144234956,48.378,4304.19,4304.18,244.698]
["binance-futures","ETHUSDT",1757144303820,259.638,4303.02,4303.01,36.592]
["binance-futures","ETHUSDT",1757144319077,96.049,4305.63,4305.62,203.824]
["binance-futures","ETHUSDT",1757144384770,164.777,4304.93,4304.92,206.406]
["binance-futures","ETHUSDT",1757144425146,64.859,4305.5,4305.49,166.885]
["binance-futures","ETHUSDT",1757144465481,120.831,4305.56,4305.55,202.18]
["binance-futures","ETHUSDT",1757144527891,46.541,4305.56,4305.55,135.38]
["binance-futures","ETHUSDT",1757144546361,70.435,4305.19,4305.18,170.167]
["binance-futures","ETHUSDT",1757144613746,203.8,4305.95,4305.94,433.532]
["binance-futures","ETHUSDT",1757144672354,73.104,4307.62,4307.61,242.764]
["binance-futures","ETHUSDT",1757144689974,106.555,4307.62,4307.61,64.231]
["binance-futures","ETHUSDT",1757144729460,111.728,4306.96,4306.95,82.636]
["binance-futures","ETHUSDT",1757144809370,33.398,4305.6,4305.59,113.31]
["binance-futures","ETHUSDT",1757144825687,4.31,4306.2,4306.19,220.2]
["binance-futures","ETHUSDT",1757144865442,169.555,4307.29,4307.28,85.839]
["binance-futures","ETHUSDT",1757144910702,87.648,4308.25,4308.24,16.751]
["binance-futures","ETHUSDT",1757144967492,64.269,4309.71,4309.7,88.082]
["binance-futures","ETHUSDT",1757145029516,4.24,4309.9,4309.89,64.098]
["binance-futures","ETHUSDT",1757145043798,40.738,4310.5,4310.49,245.631]
["binance-futures","ETHUSDT",1757145107287,87.882,4309.91,4309.9,21.547]
["binance-futures","ETHUSDT",1757145174778,85.282,4308.01,4308.0,140.928]
["binance-futures","ETHUSDT",1757145210060,123.875,4307.94,4307.93,71.252]
["binance-futures","ETHUSDT",1757145254123,27.093,4308.86,4308.85,69.308]
["binance-futures","ETHUSDT",1757145272315,68.338,4308.86,4308.85,33.936]
["binance-futures","ETHUSDT",1757145333130,205.237,4308.25,4308.24,52.63]
["binance-futures","ETHUSDT",1757145371012,136.03,4308.51,4308.5,111.162]
["binance-futures","ETHUSDT",1757145421980,90.714,4308.87,4308.86,95.336]
["binance-futures","ETHUSDT",1757145484786,67.087,4310.25,4310.24,99.162]
["binance-futures","ETHUSDT",1757145542020,107.592,4310.37,4310.36,104.735]
["binance-futures","ETHUSDT",1757145568456,31.32,4310.37,4310.36,83.265]
["binance-futures","ETHUSDT",1757145629888,156.571,4312.0,4311.99,273.348]
["binance-futures","ETHUSDT",1757145660026,13.97,4312.5,4312.49,85.924]
["binance-futures","ETHUSDT",1757145702922,200.568,4312.36,4312.35,41.645]
["binance-futures","ETHUSDT",1757145761000,219.844,4310.71,4310.7,57.951]
["binance-futures","ETHUSDT",1757145777820,283.877,4309.18,4309.17,5.141]
["binance-futures","ETHUSDT",1757145849898,11.614,4311.51,4311.5,268.509]
["binance-futures","ETHUSDT",1757145899928,198.105,4311.59,4311.58,49.48]
["binance-futures","ETHUSDT",1757145916530,205.781,4310.07,4310.06,15.925]
["binance-futures","ETHUSDT",1757145967288,91.194,4309.57,4309.56,3.197]
["binance-futures","ETHUSDT",1757146034417,267.397,4308.12,4308.11,11.949]
["binance-futures","ETHUSDT",1757146049941,38.282,4308.99,4308.98,270.248]
["binance-futures","ETHUSDT",1757146080466,89.995,4307.5,4307.49,75.071]
["binance-futures","ETHUSDT",1757146130990,130.47,4306.4,4306.39,38.284]
["binance-futures","ETHUSDT",1757146189287,79.676,4306.17,4306.16,152.841]
["binance-futures","ETHUSDT",1757146246563,216.883,4305.08,4305.07,55.275]
["binance-futures","ETHUSDT",1757146254136,98.235,4305.08,4305.07,55.483]
["binance-futures","ETHUSDT",1757146313777,181.833,4304.18,4304.17,45.778]
["binance-futures","ETHUSDT",1757146368128,129.722,4306.74,4306.73,244.716]
["binance-futures","ETHUSDT",1757146374307,93.564,4307.26,4307.25,240.014]
["binance-futures","ETHUSDT",1757146449213,165.886,4306.2,4306.19,75.561]
["binance-futures","ETHUSDT",1757146464231,79.518,4306.2,4306.19,113.447]
["binance-futures","ETHUSDT",1757146537428,127.101,4306.2,4306.19,73.138]
["binance-futures","ETHUSDT",1757146589184,280.139,4304.01,4304.0,16.993]
["binance-futures","ETHUSDT",1757146605030,285.952,4303.01,4303.0,85.885]
["binance-futures","ETHUSDT",1757146671050,47.687,4303.54,4303.53,213.284]
["binance-futures","ETHUSDT",1757146720257,94.108,4307.66,4307.65,132.637]
["binance-futures","ETHUSDT",1757146748392,117.05,4305.18,4305.17,92.988]
["binance-futures","ETHUSDT",1757146814452,64.98,4305.88,4305.87,198.477]
["binance-futures","ETHUSDT",1757146849244,121.557,4306.45,4306.44,64.485]
["binance-futures","ETHUSDT",1757146901852,17.581,4307.56,4307.55,183.309]
["binance-futures","ETHUSDT",1757146967000,201.119,4307.18,4307.17,5.145]
["binance-futures","ETHUSDT",1757147021505,65.434,4305.62,4305.61,101.771]
["binance-futures","ETHUSDT",1757147053207,47.682,4306.52,4306.51,196.89]
["binance-futures","ETHUSDT",1757147126117,343.774,4308.29,4308.28,0.983]
["binance-futures","ETHUSDT",1757147147958,243.331,4307.01,4307.0,73.413]
["binance-futures","ETHUSDT",1757147204407,96.38,4305.4,4305.39,93.922]
["binance-futures","ETHUSDT",1757147240241,184.849,4305.49,4305.48,140.722]
["binance-futures","ETHUSDT",1757147312870,1.665,4305.0,4304.99,146.37]
["binance-futures","ETHUSDT",1757147346455,89.895,4304.94,4304.93,107.209]
["binance-futures","ETHUSDT",1757147409961,131.556,4307.65,4307.64,316.492]
["binance-futures","ETHUSDT",1757147471999,74.635,4309.5,4309.49,223.613]
["binance-futures","ETHUSDT",1757147542119,135.081,4308.41,4308.4,168.762]
["binance-futures","ETHUSDT",1757147569556,25.789,4308.04,4308.03,312.939]
["binance-futures","ETHUSDT",1757147634371,93.904,4308.0,4307.99,99.225]
["binance-futures","ETHUSDT",1757147650720,318.696,4308.17,4308.16,171.571]
["binance-futures","ETHUSDT",1757147701043,252.937,4309.81,4309.8,169.503]
["binance-futures","ETHUSDT",1757147785111,23.23,4309.13,4309.12,124.018]
["binance-futures","ETHUSDT",1757147805670,117.561,4310.0,4309.99,166.712]
["binance-futures","ETHUSDT",1757147879107,82.599,4311.27,4311.26,296.553]
["binance-futures","ETHUSDT",1757147945461,267.316,4309.75,4309.74,79.297]
["binance-futures","ETHUSDT",1757147966693,133.792,4309.61,4309.6,95.145]
["binance-futures","ETHUSDT",1757148034521,29.002,4308.06,4308.05,131.58]
["binance-futures","ETHUSDT",1757148079920,245.026,4307.41,4307.4,140.055]
["binance-futures","ETHUSDT",1757148117060,189.458,4307.43,4307.42,129.893]
["binance-futures","ETHUSDT",1757148183247,97.944,4309.0,4308.99,88.727]
["binance-futures","ETHUSDT",1757148239472,210.57,4310.0,4309.99,278.683]
["binance-futures","ETHUSDT",1757148284474,192.815,4310.0,4309.99,109.583]
["binance-futures","ETHUSDT",1757148351497,128.85,4308.74,4308.73,137.334]
["binance-futures","ETHUSDT",1757148372463,231.922,4308.23,4308.22,14.317]
["binance-futures","ETHUSDT",1757148442479,158.158,4310.0,4309.99,186.354]
["binance-futures","ETHUSDT",1757148460916,389.58,4309.53,4309.52,11.629]
["binance-futures","ETHUSDT",1757148529768,211.962,4309.47,4309.46,2.211]
["binance-futures","ETHUSDT",1757148578106,116.265,4309.12,4309.11,72.778]
["binance-futures","ETHUSDT",1757148616397,135.244,4307.81,4307.8,1.057]
["binance-futures","ETHUSDT",1757148681444,223.568,4307.28,4307.27,49.718]
["binance-futures","ETHUSDT",1757148750182,107.665,4308.52,4308.51,314.695]
["binance-futures","ETHUSDT",1757148765669,74.609,4308.96,4308.95,267.729]
["binance-futures","ETHUSDT",1757148835746,92.022,4310.86,4310.85,182.854]
["binance-futures","ETHUSDT",1757148852361,317.92,4310.13,4310.12,1.192]
["binance-futures","ETHUSDT",1757148923263,197.615,4309.61,4309.6,84.902]
["binance-futures","ETHUSDT",1757148992703,55.837,4309.27,4309.26,123.86]
["binance-futures","ETHUSDT",1757149011240,106.609,4310.99,4310.98,221.159]
["binance-futures","ETHUSDT",1757149052335,174.261,4310.99,4310.98,303.586]
["binance-futures","ETHUSDT",1757149155774,131.432,4311.59,4311.58,30.789]
["binance-futures","ETHUSDT",1757149175420,115.444,4309.83,4309.82,29.644]
["binance-futures","ETHUSDT",1757149234536,31.505,4306.75,4306.74,104.411]
["binance-futures","ETHUSDT",1757149250164,18.55,4305.66,4305.65,225.462]
["binance-futures","ETHUSDT",1757149313815,68.339,4304.51,4304.5,88.795]
["binance-futures","ETHUSDT",1757149370286,138.275,4303.97,4303.96,50.65]
["binance-futures","ETHUSDT",1757149383525,230.739,4303.97,4303.96,67.622]
["binance-futures","ETHUSDT",1757149438223,95.495,4301.67,4301.66,59.324]
["binance-futures","ETHUSDT",1757149493968,179.789,4301.65,4301.64,97.878]
["binance-futures","ETHUSDT",1757149525611,0.188,4301.95,4301.94,346.316]
["binance-futures","ETHUSDT",1757149564134,25.999,4303.25,4303.24,189.737]
["binance-futures","ETHUSDT",1757149581033,222.248,4302.29,4302.28,82.58]
["binance-futures","ETHUSDT",1757149639924,193.623,4302.33,4302.32,149.265]
["binance-futures","ETHUSDT",1757149694318,513.716,4301.33,4301.32,157.171]
["binance-futures","ETHUSDT",1757149709697,157.361,4302.28,4302.27,65.284]
["binance-futures","ETHUSDT",1757149771927,310.469,4300.15,4300.14,43.187]
["binance-futures","ETHUSDT",1757149823652,100.682,4298.57,4298.56,51.202]
["binance-futures","ETHUSDT",1757149842110,240.799,4298.37,4298.36,116.596]
["binance-futures","ETHUSDT",1757149890498,127.545,4297.55,4297.54,216.496]
["binance-futures","ETHUSDT",1757149919707,305.071,4297.88,4297.87,86.748]
["binance-futures","ETHUSDT",1757149960485,55.682,4297.28,4297.27,91.135]
["binance-futures","ETHUSDT",1757150010917,107.807,4294.83,4294.82,31.497]
["binance-futures","ETHUSDT",1757150058786,186.586,4295.58,4295.57,124.07]
["binance-futures","ETHUSDT",1757150077672,146.629,4295.78,4295.77,26.608]
["binance-futures","ETHUSDT",1757150127253,74.989,4296.64,4296.63,611.719]
["binance-futures","ETHUSDT",1757150141830,51.086,4296.82,4296.81,124.692]
["binance-futures","ETHUSDT",1757150213899,162.648,4296.64,4296.63,627.658]
["binance-futures","ETHUSDT",1757150255069,56.948,4296.74,4296.73,275.494]
["binance-futures","ETHUSDT",1757150272179,86.127,4296.96,4296.95,166.109]
["binance-futures","ETHUSDT",1757150305578,222.442,4296.57,4296.56,2.73]
["binance-futures","ETHUSDT",1757150352642,208.779,4295.01,4295.0,47.883]
["binance-futures","ETHUSDT",1757150406306,150.636,4296.0,4295.99,216.856]
["binance-futures","ETHUSDT",1757150450402,139.69,4297.77,4297.76,337.747]
["binance-futures","ETHUSDT",1757150472840,11.188,4297.97,4297.96,134.973]
["binance-futures","ETHUSDT",1757150533181,255.702,4296.19,4296.18,24.151]
["binance-futures","ETHUSDT",1757150593268,39.394,4297.32,4297.31,72.604]
["binance-futures","ETHUSDT",1757150622985,37.677,4297.31,4297.3,251.92]
["binance-futures","ETHUSDT",1757150669661,34.695,4298.0,4297.99,417.06]
["binance-futures","ETHUSDT",1757150683355,172.926,4298.46,4298.45,127.464]
["binance-futures","ETHUSDT",1757150737266,141.488,4297.85,4297.84,140.255]
["binance-futures","ETHUSDT",1757150806140,79.102,4296.9,4296.89,285.687]
["binance-futures","ETHUSDT",1757150822107,10.867,4296.92,4296.91,225.503]
["binance-futures","ETHUSDT",1757150884768,277.127,4295.29,4295.28,102.672]
["binance-futures","ETHUSDT",1757150928950,33.258,4294.07,4294.06,116.618]
["binance-futures","ETHUSDT",1757150952340,130.004,4291.6,4291.59,86.361]
["binance-futures","ETHUSDT",1757151007431,227.861,4291.01,4291.0,84.885]
["binance-futures","ETHUSDT",1757151029393,26.066,4290.0,4289.99,165.71]
["binance-futures","ETHUSDT",1757151070921,461.667,4293.53,4293.52,2.007]
["binance-futures","ETHUSDT",1757151125105,1.881,4294.39,4294.38,330.882]
["binance-futures","ETHUSDT",1757151171725,305.712,4294.5,4294.49,111.436]
["binance-futures","ETHUSDT",1757151199635,159.49,4294.74,4294.73,16.242]
["binance-futures","ETHUSDT",1757151260918,10.942,4293.57,4293.56,473.755]
["binance-futures","ETHUSDT",1757151276134,106.857,4294.92,4294.91,252.691]
["binance-futures","ETHUSDT",1757151320820,81.131,4295.59,4295.58,145.345]
["binance-futures","ETHUSDT",1757151350280,503.0,4295.31,4295.3,3.354]
["binance-futures","ETHUSDT",1757151409831,5.284,4296.72,4296.71,337.065]
["binance-futures","ETHUSDT",1757151478504,71.569,4297.28,4297.27,310.279]
["binance-futures","ETHUSDT",1757151485653,135.622,4297.49,4297.48,265.171]
["binance-futures","ETHUSDT",1757151553388,89.421,4296.03,4296.02,88.495]
["binance-futures","ETHUSDT",1757151603176,507.773,4295.8,4295.79,240.488]
["binance-futures","ETHUSDT",1757151638088,239.105,4295.8,4295.79,249.227]
["binance-futures","ETHUSDT",1757151698975,29.602,4297.21,4297.2,350.534]
["binance-futures","ETHUSDT",1757151715458,398.223,4296.29,4296.28,49.412]
["binance-futures","ETHUSDT",1757151763108,224.207,4297.32,4297.31,42.698]
["binance-futures","ETHUSDT",1757151844538,379.24,4295.86,4295.85,111.564]
["binance-futures","ETHUSDT",1757151864526,395.882,4296.52,4296.51,68.541]
["binance-futures","ETHUSDT",1757151941686,158.074,4298.44,4298.43,54.444]
["binance-futures","ETHUSDT",1757152004326,80.853,4297.57,4297.56,137.872]
["binance-futures","ETHUSDT",1757152021590,15.632,4295.97,4295.96,0.047]
["binance-futures","ETHUSDT",1757152065914,1.031,4295.49,4295.48,276.719]
["binance-futures","ETHUSDT",1757152102453,129.801,4295.41,4295.4,154.982]
["binance-futures","ETHUSDT",1757152165175,232.959,4294.81,4294.8,228.685]
["binance-futures","ETHUSDT",1757152234421,115.259,4294.81,4294.8,234.716]
["binance-futures","ETHUSDT",1757152259113,426.212,4294.82,4294.81,4.566]
["binance-futures","ETHUSDT",1757152318575,394.056,4294.01,4294.0,18.352]
["binance-futures","ETHUSDT",1757152381472,178.21,4294.23,4294.22,118.37]
["binance-futures","ETHUSDT",1757152400267,40.252,4292.45,4292.44,129.406]
["binance-futures","ETHUSDT",1757152460308,19.85,4292.93,4292.92,138.838]
["binance-futures","ETHUSDT",1757152476550,127.455,4294.04,4294.03,102.452]
["binance-futures","ETHUSDT",1757152563338,236.334,4294.34,4294.33,87.092]
["binance-futures","ETHUSDT",1757152603329,12.554,4295.68,4295.67,287.979]
["binance-futures","ETHUSDT",1757152620535,24.829,4294.5,4294.49,152.463]
["binance-futures","ETHUSDT",1757152694080,398.417,4293.01,4293.0,42.011]
["binance-futures","ETHUSDT",1757152755531,209.537,4290.68,4290.67,61.307]
["binance-futures","ETHUSDT",1757152771190,146.369,4290.95,4290.94,104.359]
["binance-futures","ETHUSDT",1757152829110,129.116,4292.48,4292.47,48.5]
["binance-futures","ETHUSDT",1757152866555,96.874,4291.16,4291.15,140.155]
["binance-futures","ETHUSDT",1757152902272,293.419,4291.62,4291.61,87.12]
["binance-futures","ETHUSDT",1757152957703,385.958,4292.01,4292.0,57.736]
["binance-futures","ETHUSDT",1757152975138,272.147,4292.01,4292.0,83.909]
["binance-futures","ETHUSDT",1757153014634,126.225,4291.76,4291.75,89.535]
["binance-futures","ETHUSDT",1757153095060,100.807,4293.88,4293.87,92.74]
["binance-futures","ETHUSDT",1757153109718,157.655,4294.81,4294.8,24.7]
["binance-futures","ETHUSDT",1757153167027,107.358,4292.02,4292.01,136.655]
["binance-futures","ETHUSDT",1757153180999,445.763,4294.86,4294.85,116.414]
["binance-futures","ETHUSDT",1757153239088,432.313,4294.06,4294.05,14.327]
["binance-futures","ETHUSDT",1757153277715,103.797,4294.77,4294.76,160.219]
["binance-futures","ETHUSDT",1757153316536,52.345,4295.3,4295.29,88.14]
["binance-futures","ETHUSDT",1757153383957,247.795,4292.59,4292.58,71.29]
["binance-futures","ETHUSDT",1757153446638,166.725,4294.17,4294.16,178.964]
["binance-futures","ETHUSDT",1757153487200,137.401,4292.25,4292.24,87.618]
["binance-futures","ETHUSDT",1757153534245,283.445,4292.31,4292.3,152.257]
["binance-futures","ETHUSDT",1757153602383,0.398,4292.88,4292.87,419.186]
["binance-futures","ETHUSDT",1757153615169,407.358,4292.92,4292.91,64.792]
["binance-futures","ETHUSDT",1757153688875,279.671,4292.66,4292.65,179.913]
["binance-futures","ETHUSDT",1757153706958,262.41,4291.58,4291.57,130.189]
["binance-futures","ETHUSDT",1757153788531,376.665,4291.74,4291.73,76.038]
["binance-futures","ETHUSDT",1757153834671,450.668,4290.26,4290.25,48.416]
["binance-futures","ETHUSDT",1757153851546,49.711,4290.0,4289.99,177.343]
["binance-futures","ETHUSDT",1757153915108,230.734,4291.61,4291.6,90.511]
["binance-futures","ETHUSDT",1757153950317,145.655,4290.68,4290.67,158.599]
["binance-futures","ETHUSDT",1757153998158,358.999,4290.69,4290.68,31.719]
["binance-futures","ETHUSDT",1757154059031,442.854,4290.01,4290.0,31.508]
["binance-futures","ETHUSDT",1757154111146,209.357,4289.01,4289.0,45.829]
["binance-futures","ETHUSDT",1757154129493,247.203,4288.11,4288.1,6.628]
["binance-futures","ETHUSDT",1757154183530,368.486,4288.03,4288.02,38.593]
["binance-futures","ETHUSDT",1757154213769,461.708,4288.04,4288.03,40.014]
["binance-futures","ETHUSDT",1757154251536,181.91,4287.05,4287.04,85.752]
["binance-futures","ETHUSDT",1757154303826,122.022,4288.03,4288.02,73.433]
["binance-futures","ETHUSDT",1757154319271,43.299,4287.17,4287.16,143.325]
["binance-futures","ETHUSDT",1757154371217,45.27,4288.5,4288.49,155.754]
["binance-futures","ETHUSDT",1757154392824,243.373,4289.45,4289.44,41.692]
["binance-futures","ETHUSDT",1757154447665,230.638,4290.8,4290.79,40.426]
["binance-futures","ETHUSDT",1757154479939,309.652,4290.92,4290.91,73.927]
["binance-futures","ETHUSDT",1757154525737,106.651,4291.97,4291.96,197.484]
["binance-futures","ETHUSDT",1757154590348,375.564,4292.1,4292.09,181.383]
["binance-futures","ETHUSDT",1757154650163,152.272,4292.1,4292.09,348.783]
["binance-futures","ETHUSDT",1757154676199,144.522,4292.97,4292.96,133.744]
["binance-futures","ETHUSDT",1757154720054,37.332,4293.61,4293.6,147.694]
["binance-futures","ETHUSDT",1757154737486,152.632,4293.99,4293.98,215.012]
["binance-futures","ETHUSDT",1757154784707,37.996,4296.4,4296.39,164.912]
["binance-futures","ETHUSDT",1757154857034,234.209,4297.24,4297.23,104.672]
["binance-futures","ETHUSDT",1757154871018,310.56,4297.21,4297.2,1.99]
["binance-futures","ETHUSDT",1757154943290,122.958,4296.55,4296.54,68.739]
["binance-futures","ETHUSDT",1757154990619,35.422,4295.56,4295.55,415.641]
["binance-futures","ETHUSDT",1757155010271,3.005,4295.9,4295.89,1150.791]
["binance-futures","ETHUSDT",1757155066291,74.141,4298.0,4297.99,139.635]
["binance-futures","ETHUSDT",1757155090334,154.952,4298.35,4298.34,83.053]
["binance-futures","ETHUSDT",1757155137279,1000.627,4299.0,4298.99,169.766]
["binance-futures","ETHUSDT",1757155196129,887.147,4299.0,4298.99,162.683]
["binance-futures","ETHUSDT",1757155235507,138.903,4297.48,4297.47,474.837]
["binance-futures","ETHUSDT",1757155262591,196.818,4297.44,4297.43,100.984]
["binance-futures","ETHUSDT",1757155321398,164.826,4298.85,4298.84,59.559]
["binance-futures","ETHUSDT",1757155348120,80.032,4298.48,4298.47,393.044]
["binance-futures","ETHUSDT",1757155404157,149.118,4298.39,4298.38,39.741]
["binance-futures","ETHUSDT",1757155420263,143.63,4299.5,4299.49,132.339]
["binance-futures","ETHUSDT",1757155480219,96.053,4300.9,4300.89,167.692]
["binance-futures","ETHUSDT",1757155544306,386.561,4299.6,4299.59,2.978]
["binance-futures","ETHUSDT",1757155552933,94.665,4299.14,4299.13,105.215]
["binance-futures","ETHUSDT",1757155617469,104.842,4299.14,4299.13,130.287]
["binance-futures","ETHUSDT",1757155669232,185.489,4299.33,4299.32,133.915]
["binance-futures","ETHUSDT",1757155701913,146.089,4298.05,4298.04,38.268]
["binance-futures","ETHUSDT",1757155763492,129.742,4296.44,4296.43,331.033]
["binance-futures","ETHUSDT",1757155787796,357.509,4295.48,4295.47,2.24]
["binance-futures","ETHUSDT",1757155838567,388.196,4296.11,4296.1,22.944]
["binance-futures","ETHUSDT",1757155905470,104.025,4296.7,4296.69,96.034]
["binance-futures","ETHUSDT",1757155924432,20.472,4297.7,4297.69,431.061]
["binance-futures","ETHUSDT",1757155969596,84.463,4297.96,4297.95,207.139]
["binance-futures","ETHUSDT",1757156057690,115.891,4298.15,4298.14,42.513]
["binance-futures","ETHUSDT",1757156080320,239.069,4298.5,4298.49,66.388]
["binance-futures","ETHUSDT",1757156131074,135.406,4298.5,4298.49,241.502]
["binance-futures","ETHUSDT",1757156167634,93.162,4298.52,4298.51,246.608]
["binance-futures","ETHUSDT",1757156240955,138.185,4296.9,4296.89,95.927]
["binance-futures","ETHUSDT",1757156311166,147.908,4298.79,4298.78,106.996]
["binance-futures","ETHUSDT",1757156335887,222.192,4297.97,4297.96,178.83]
["binance-futures","ETHUSDT",1757156399029,126.117,4299.07,4299.06,125.307]
["binance-futures","ETHUSDT",1757156458070,61.392,4296.23,4296.22,193.909]
["binance-futures","ETHUSDT",1757156498604,255.982,4295.29,4295.28,65.524]
["binance-futures","ETHUSDT",1757156539009,117.44,4295.17,4295.16,35.529]
["binance-futures","ETHUSDT",1757156556510,348.571,4294.26,4294.25,45.198]
["binance-futures","ETHUSDT",1757156621786,123.729,4294.92,4294.91,96.684]
["binance-futures","ETHUSDT",1757156681298,73.94,4294.26,4294.25,96.374]
["binance-futures","ETHUSDT",1757156697245,309.635,4293.74,4293.73,34.265]
["binance-futures","ETHUSDT",1757156761988,383.509,4293.51,4293.5,11.172]
["binance-futures","ETHUSDT",1757156824401,127.307,4295.68,4295.67,119.141]
["binance-futures","ETHUSDT",1757156837440,151.091,4295.99,4295.98,116.685]
["binance-futures","ETHUSDT",1757156901721,138.717,4296.4,4296.39,150.807]
["binance-futures","ETHUSDT",1757156945164,159.668,4296.4,4296.39,107.897]
["binance-futures","ETHUSDT",1757156984964,168.461,4293.35,4293.34,43.932]
["binance-futures","ETHUSDT",1757157044541,121.123,4292.48,4292.47,71.859]
["binance-futures","ETHUSDT",1757157060739,125.369,4295.41,4295.4,339.95]
["binance-futures","ETHUSDT",1757157126711,3.902,4294.59,4294.58,293.054]
["binance-futures","ETHUSDT",1757157188618,78.194,4294.63,4294.62,150.836]
["binance-futures","ETHUSDT",1757157207129,131.75,4294.63,4294.62,136.637]
["binance-futures","ETHUSDT",1757157270126,117.767,4293.75,4293.74,329.445]
["binance-futures","ETHUSDT",1757157290656,88.852,4293.93,4293.92,152.991]
["binance-futures","ETHUSDT",1757157353023,315.78,4292.3,4292.29,259.449]
["binance-futures","ETHUSDT",1757157389998,167.933,4292.78,4292.77,127.947]
["binance-futures","ETHUSDT",1757157430533,170.332,4292.39,4292.38,234.994]
["binance-futures","ETHUSDT",1757157488502,70.195,4292.12,4292.11,208.579]
["binance-futures","ETHUSDT",1757157544048,201.701,4291.62,4291.61,50.707]
["binance-futures","ETHUSDT",1757157559274,1.361,4292.5,4292.49,371.301]
["binance-futures","ETHUSDT",1757157618808,76.209,4291.87,4291.86,248.816]
["binance-futures","ETHUSDT",1757157686527,122.398,4291.21,4291.2,51.281]
["binance-futures","ETHUSDT",1757157698247,259.86,4291.11,4291.1,113.344]
["binance-futures","ETHUSDT",1757157761979,82.26,4290.57,4290.56,351.448]
["binance-futures","ETHUSDT",1757157778721,49.321,4290.57,4290.56,164.345]
["binance-futures","ETHUSDT",1757157857104,60.343,4290.58,4290.57,310.143]
["binance-futures","ETHUSDT",1757157899558,599.167,4289.17,4289.16,116.593]
["binance-futures","ETHUSDT",1757157915342,544.977,4289.17,4289.16,128.294]
["binance-futures","ETHUSDT",1757157972214,45.592,4291.81,4291.8,370.043]
["binance-futures","ETHUSDT",1757158030037,47.032,4290.04,4290.03,155.036]
["binance-futures","ETHUSDT",1757158051349,153.426,4290.01,4290.0,52.426]
["binance-futures","ETHUSDT",1757158107732,421.778,4291.59,4291.58,11.238]
["binance-futures","ETHUSDT",1757158140881,85.601,4293.54,4293.53,318.263]
["binance-futures","ETHUSDT",1757158180859,32.477,4294.45,4294.44,135.213]
["binance-futures","ETHUSDT",1757158243159,94.034,4294.11,4294.1,23.516]
["binance-futures","ETHUSDT",1757158275415,8.607,4292.69,4292.68,173.825]
["binance-futures","ETHUSDT",1757158321159,7.005,4292.27,4292.26,456.42]
["binance-futures","ETHUSDT",1757158377714,300.836,4294.54,4294.53,107.782]
["binance-futures","ETHUSDT",1757158393158,182.687,4292.21,4292.2,104.022]
["binance-futures","ETHUSDT",1757158445130,2.908,4292.47,4292.46,291.755]
["binance-futures","ETHUSDT",1757158469924,122.606,4291.77,4291.76,95.231]
["binance-futures","ETHUSDT",1757158530130,39.908,4290.01,4290.0,271.34]
["binance-futures","ETHUSDT",1757158559720,86.994,4289.17,4289.16,151.366]
["binance-futures","ETHUSDT",1757158604587,65.82,4290.64,4290.63,225.925]
["binance-futures","ETHUSDT",1757158664259,96.09,4291.69,4291.68,30.39]
["binance-futures","ETHUSDT",1757158714930,144.256,4292.68,4292.67,186.649]
["binance-futures","ETHUSDT",1757158737330,139.476,4293.0,4292.99,22.666]
["binance-futures","ETHUSDT",1757158798063,103.726,4293.45,4293.44,111.525]
["binance-futures","ETHUSDT",1757158812891,63.81,4293.87,4293.86,181.759]
["binance-futures","ETHUSDT",1757158865716,84.16,4293.26,4293.25,344.234]
["binance-futures","ETHUSDT",1757158947062,104.619,4291.76,4291.75,175.752]
["binance-futures","ETHUSDT",1757158964219,299.06,4291.49,4291.48,113.137]
["binance-futures","ETHUSDT",1757159035626,112.082,4293.73,4293.72,157.84]
["binance-futures","ETHUSDT",1757159093369,27.116,4293.72,4293.71,370.187]
["binance-futures","ETHUSDT",1757159109038,173.149,4293.69,4293.68,132.647]
["binance-futures","ETHUSDT",1757159159174,259.737,4294.58,4294.57,195.053]
["binance-futures","ETHUSDT",1757159187271,198.855,4295.65,4295.64,85.16]
["binance-futures","ETHUSDT",1757159243759,165.254,4296.38,4296.37,151.69]
["binance-futures","ETHUSDT",1757159296184,127.185,4298.5,4298.49,249.025]
["binance-futures","ETHUSDT",1757159340855,52.241,4298.88,4298.87,177.771]
["binance-futures","ETHUSDT",1757159367935,290.149,4296.01,4296.0,29.155]
["binance-futures","ETHUSDT",1757159423055,114.044,4292.7,4292.69,210.23]
["binance-futures","ETHUSDT",1757159447055,120.241,4295.56,4295.55,171.221]
["binance-futures","ETHUSDT",1757159501316,371.007,4294.81,4294.8,77.459]
["binance-futures","ETHUSDT",1757159518170,95.614,4295.52,4295.51,159.937]
["binance-futures","ETHUSDT",1757159565421,147.256,4297.07,4297.06,208.665]
["binance-futures","ETHUSDT",1757159644218,234.294,4296.01,4296.0,100.491]
["binance-futures","ETHUSDT",1757159666235,126.464,4297.0,4296.99,214.049]
["binance-futures","ETHUSDT",1757159734844,118.125,4298.5,4298.49,95.456]
["binance-futures","ETHUSDT",1757159785143,202.753,4297.27,4297.26,77.397]
["binance-futures","ETHUSDT",1757159821279,96.511,4296.51,4296.5,126.876]
["binance-futures","ETHUSDT",1757159884279,161.331,4297.33,4297.32,24.966]
["binance-futures","ETHUSDT",1757159909419,192.381,4297.32,4297.31,13.797]
["binance-futures","ETHUSDT",1757159976771,27.934,4297.99,4297.98,291.414]
["binance-futures","ETHUSDT",1757160039957,1.85,4295.76,4295.75,339.289]
["binance-futures","ETHUSDT",1757160055345,72.474,4298.0,4297.99,337.769]
["binance-futures","ETHUSDT",1757160097895,259.92,4297.21,4297.2,39.399]
["binance-futures","ETHUSDT",1757160182138,0.563,4296.02,4296.01,276.49]
["binance-futures","ETHUSDT",1757160197968,119.835,4298.0,4297.99,27.612]
["binance-futures","ETHUSDT",1757160264685,336.138,4298.27,4298.26,82.973]
["binance-futures","ETHUSDT",1757160278142,88.907,4298.78,4298.77,88.585]
["binance-futures","ETHUSDT",1757160337317,223.716,4300.47,4300.46,72.89]
["binance-futures","ETHUSDT",1757160399496,3.547,4300.8,4300.79,317.724]
["binance-futures","ETHUSDT",1757160412142,70.076,4300.88,4300.87,107.418]
["binance-futures","ETHUSDT",1757160462055,449.355,4300.48,4300.47,1.595]
["binance-futures","ETHUSDT",1757160518137,206.396,4299.55,4299.54,58.189]
["binance-futures","ETHUSDT",1757160564413,83.967,4302.12,4302.11,288.918]
["binance-futures","ETHUSDT",1757160597144,118.785,4303.36,4303.35,79.261]
["binance-futures","ETHUSDT",1757160610813,87.696,4302.54,4302.53,186.271]
["binance-futures","ETHUSDT",1757160662879,26.897,4304.01,4304.0,52.983]
["binance-futures","ETHUSDT",1757160714740,53.587,4303.64,4303.63,299.933]
["binance-futures","ETHUSDT",1757160733042,104.236,4303.82,4303.81,59.474]
["binance-futures","ETHUSDT",1757160771603,121.085,4302.96,4302.95,19.612]
["binance-futures","ETHUSDT",1757160856462,0.395,4301.62,4301.61,488.613]
["binance-futures","ETHUSDT",1757160874744,178.554,4301.16,4301.15,82.884]
["binance-futures","ETHUSDT",1757160939975,10.524,4300.84,4300.83,292.585]
["binance-futures","ETHUSDT",1757160981619,82.171,4301.11,4301.1,119.705]
["binance-futures","ETHUSDT",1757161020159,201.662,4301.78,4301.77,89.187]
["binance-futures","ETHUSDT",1757161087700,75.285,4300.94,4300.93,124.135]
["binance-futures","ETHUSDT",1757161106583,46.021,4300.62,4300.61,317.162]
["binance-futures","ETHUSDT",1757161172906,115.532,4300.92,4300.91,65.177]
["binance-futures","ETHUSDT",1757161230558,192.022,4298.66,4298.65,152.765]
["binance-futures","ETHUSDT",1757161268577,66.598,4298.66,4298.65,125.553]
["binance-futures","ETHUSDT",1757161310432,197.576,4298.51,4298.5,27.052]
["binance-futures","ETHUSDT",1757161325421,118.878,4298.07,4298.06,192.313]
["binance-futures","ETHUSDT",1757161393614,86.715,4299.0,4298.99,384.47]
["binance-futures","ETHUSDT",1757161436566,248.762,4299.0,4298.99,122.696]
["binance-futures","ETHUSDT",1757161484443,59.327,4299.19,4299.18,107.329]
["binance-futures","ETHUSDT",1757161549261,125.129,4298.72,4298.71,93.196]
["binance-futures","ETHUSDT",1757161617317,113.057,4297.04,4297.03,65.267]
["binance-futures","ETHUSDT",1757161639878,70.163,4297.04,4297.03,72.77]
["binance-futures","ETHUSDT",1757161706182,478.994,4296.64,4296.63,1.362]
["binance-futures","ETHUSDT",1757161723181,204.83,4296.23,4296.22,72.729]
["binance-futures","ETHUSDT",1757161812408,154.833,4296.69,4296.68,5.484]
["binance-futures","ETHUSDT",1757161858233,131.426,4296.29,4296.28,222.446]
["binance-futures","ETHUSDT",1757161874991,193.31,4296.29,4296.28,161.464]
["binance-futures","ETHUSDT",1757161958055,12.801,4297.04,4297.03,185.067]
["binance-futures","ETHUSDT",1757162001539,202.025,4295.29,4295.28,114.165]
["binance-futures","ETHUSDT",1757162015258,232.032,4294.39,4294.38,17.889]
["binance-futures","ETHUSDT",1757162062139,93.529,4291.56,4291.55,50.8]
["binance-futures","ETHUSDT",1757162120296,280.86,4291.65,4291.64,2.33]
["binance-futures","ETHUSDT",1757162136610,352.524,4292.01,4292.0,4.023]
["binance-futures","ETHUSDT",1757162201983,79.84,4293.9,4293.89,142.99]
["binance-futures","ETHUSDT",1757162234373,1.036,4292.96,4292.95,240.528]
["binance-futures","ETHUSDT",1757162283432,151.564,4293.3,4293.29,47.098]
["binance-futures","ETHUSDT",1757162346072,300.222,4292.6,4292.59,95.549]
["binance-futures","ETHUSDT",1757162357934,469.24,4292.51,4292.5,51.955]
["binance-futures","ETHUSDT",1757162422618,109.85,4292.03,4292.02,90.15]
["binance-futures","ETHUSDT",1757162474913,4.619,4291.89,4291.88,446.139]
["binance-futures","ETHUSDT",1757162505390,76.868,4293.43,4293.42,132.834]
["binance-futures","ETHUSDT",1757162548784,7.376,4293.88,4293.87,93.621]
["binance-futures","ETHUSDT",1757162565603,229.231,4293.13,4293.12,68.142]
["binance-futures","ETHUSDT",1757162635559,3.933,4294.3,4294.29,492.298]
["binance-futures","ETHUSDT",1757162666053,55.316,4294.53,4294.52,103.545]
["binance-futures","ETHUSDT",1757162717606,133.9,4294.98,4294.97,108.643]
["binance-futures","ETHUSDT",1757162783487,36.903,4294.48,4294.47,256.374]
["binance-futures","ETHUSDT",1757162836669,78.454,4293.64,4293.63,114.768]
["binance-futures","ETHUSDT",1757162864364,35.867,4294.33,4294.32,303.69]
["binance-futures","ETHUSDT",1757162926580,137.532,4296.53,4296.52,80.258]
["binance-futures","ETHUSDT",1757162955893,2.04,4298.4,4298.39,280.302]
["binance-futures","ETHUSDT",1757163001644,271.818,4299.04,4299.03,95.88]
["binance-futures","ETHUSDT",1757163065055,74.107,4299.09,4299.08,133.056]
["binance-futures","ETHUSDT",1757163081037,6.634,4299.83,4299.82,538.035]
["binance-futures","ETHUSDT",1757163153528,143.151,4301.23,4301.22,93.573]
["binance-futures","ETHUSDT",1757163205751,108.38,4300.17,4300.16,152.277]
["binance-futures","ETHUSDT",1757163223529,56.328,4299.86,4299.85,148.785]
["binance-futures","ETHUSDT",1757163268462,87.289,4298.58,4298.57,84.102]
["binance-futures","ETHUSDT",1757163294494,269.689,4297.81,4297.8,101.936]
["binance-futures","ETHUSDT",1757163355607,164.914,4297.86,4297.85,14.065]
["binance-futures","ETHUSDT",1757163417206,86.96,4297.86,4297.85,332.206]
["binance-futures","ETHUSDT",1757163470103,88.136,4297.47,4297.46,143.204]
["binance-futures","ETHUSDT",1757163501527,347.132,4296.82,4296.81,74.305]
["binance-futures","ETHUSDT",1757163562518,239.686,4296.8,4296.79,50.122]
["binance-futures","ETHUSDT",1757163588889,28.669,4296.8,4296.79,133.722]
["binance-futures","ETHUSDT",1757163636969,1.892,4297.1,4297.09,189.416]
["binance-futures","ETHUSDT",1757163654539,54.697,4297.04,4297.03,237.648]
["binance-futures","ETHUSDT",1757163705123,39.464,4299.0,4298.99,166.621]
["binance-futures","ETHUSDT",1757163777277,146.547,4300.0,4299.99,258.6]
["binance-futures","ETHUSDT",1757163792370,398.86,4297.8,4297.79,6.784]
["binance-futures","ETHUSDT",1757163850763,338.191,4296.72,4296.71,16.266]
["binance-futures","ETHUSDT",1757163877444,21.962,4296.4,4296.39,170.461]
["binance-futures","ETHUSDT",1757163937074,11.945,4297.26,4297.25,108.993]
["binance-futures","ETHUSDT",1757164002487,61.554,4298.38,4298.37,74.241]
["binance-futures","ETHUSDT",1757164054136,126.51,4297.93,4297.92,93.219]
["binance-futures","ETHUSDT",1757164086107,131.251,4297.93,4297.92,121.484]
["binance-futures","ETHUSDT",1757164146589,87.784,4298.0,4297.99,96.082]
["binance-futures","ETHUSDT",1757164190986,182.304,4298.06,4298.05,88.982]
["binance-futures","ETHUSDT",1757164224305,253.418,4298.75,4298.74,262.326]
["binance-futures","ETHUSDT",1757164293145,88.867,4298.89,4298.88,206.488]
["binance-futures","ETHUSDT",1757164311303,84.801,4299.34,4299.33,136.282]
["binance-futures","ETHUSDT",1757164382747,141.459,4300.18,4300.17,198.466]
["binance-futures","ETHUSDT",1757164393858,114.894,4300.24,4300.23,730.276]
["binance-futures","ETHUSDT",1757164452938,288.625,4298.29,4298.28,53.57]
["binance-futures","ETHUSDT",1757164497130,592.111,4297.61,4297.6,92.789]
["binance-futures","ETHUSDT",1757164529220,179.739,4297.42,4297.41,97.041]
["binance-futures","ETHUSDT",1757164592383,242.91,4298.24,4298.23,84.525]
["binance-futures","ETHUSDT",1757164615878,350.387,4297.35,4297.34,11.356]
["binance-futures","ETHUSDT",1757164675126,84.254,4298.91,4298.9,313.823]
["binance-futures","ETHUSDT",1757164735690,18.71,4298.16,4298.15,143.541]
["binance-futures","ETHUSDT",1757164750683,128.659,4300.0,4299.99,339.919]
["binance-futures","ETHUSDT",1757164813502,285.589,4297.38,4297.37,75.478]
["binance-futures","ETHUSDT",1757164875333,62.547,4297.06,4297.05,374.682]
["binance-futures","ETHUSDT",1757164895861,101.335,4297.13,4297.12,206.538]
["binance-futures","ETHUSDT",1757164942323,285.606,4296.01,4296.0,56.118]
["binance-futures","ETHUSDT",1757165025133,159.184,4298.32,4298.31,119.673]
["binance-futures","ETHUSDT",1757165043982,73.282,4298.35,4298.34,113.332]
["binance-futures","ETHUSDT",1757165108306,268.043,4299.67,4299.66,82.359]
["binance-futures","ETHUSDT",1757165124173,120.2,4299.16,4299.15,180.387]
["binance-futures","ETHUSDT",1757165196102,129.753,4298.47,4298.46,159.699]
["binance-futures","ETHUSDT",1757165264667,114.8,4297.79,4297.78,105.347]
["binance-futures","ETHUSDT",1757165285634,91.039,4297.79,4297.78,101.123]
["binance-futures","ETHUSDT",1757165354048,169.185,4297.79,4297.78,21.262]
["binance-futures","ETHUSDT",1757165419128,201.069,4297.34,4297.33,62.45]
["binance-futures","ETHUSDT",1757165451749,81.409,4295.13,4295.12,136.054]
["binance-futures","ETHUSDT",1757165481972,264.201,4290.4,4290.39,55.015]
["binance-futures","ETHUSDT",1757165494740,95.784,4292.2,4292.19,235.414]
["binance-futures","ETHUSDT",1757165548362,417.229,4292.33,4292.32,2.744]
["binance-futures","ETHUSDT",1757165600005,134.031,4291.66,4291.65,76.179]
["binance-futures","ETHUSDT",1757165615613,80.787,4292.32,4292.31,381.335]
["binance-futures","ETHUSDT",1757165672741,56.203,4292.88,4292.87,184.467]
["binance-futures","ETHUSDT",1757165734532,148.004,4293.36,4293.35,89.653]
["binance-futures","ETHUSDT",1757165755369,164.126,4293.88,4293.87,76.46]
["binance-futures","ETHUSDT",1757165814227,385.946,4290.73,4290.72,74.848]
["binance-futures","ETHUSDT",1757165847817,86.605,4291.86,4291.85,107.918]
["binance-futures","ETHUSDT",1757165886033,632.919,4289.75,4289.74,59.742]
["binance-futures","ETHUSDT",1757165941714,42.66,4290.82,4290.81,256.025]
["binance-futures","ETHUSDT",1757165957492,384.167,4290.99,4290.98,1.206]
["binance-futures","ETHUSDT",1757166013332,18.41,4291.67,4291.66,126.95]
["binance-futures","ETHUSDT",1757166073671,136.012,4291.01,4291.0,128.303]
["binance-futures","ETHUSDT",1757166089913,134.888,4291.34,4291.33,180.97]
["binance-futures","ETHUSDT",1757166123636,126.171,4290.22,4290.21,41.424]
["binance-futures","ETHUSDT",1757166166391,270.773,4290.29,4290.28,43.281]
["binance-futures","ETHUSDT",1757166226450,171.407,4289.53,4289.52,20.809]
["binance-futures","ETHUSDT",1757166257651,108.205,4290.72,4290.71,260.748]
["binance-futures","ETHUSDT",1757166302070,114.243,4291.71,4291.7,29.105]
["binance-futures","ETHUSDT",1757166362970,114.601,4292.0,4291.99,115.546]
["binance-futures","ETHUSDT",1757166424425,222.297,4290.48,4290.47,63.418]
["binance-futures","ETHUSDT",1757166435395,41.194,4290.37,4290.36,179.354]
["binance-futures","ETHUSDT",1757166492788,159.951,4288.76,4288.75,206.837]
["binance-futures","ETHUSDT",1757166547012,290.961,4287.58,4287.57,103.068]
["binance-futures","ETHUSDT",1757166573642,241.062,4287.39,4287.38,27.59]
["binance-futures","ETHUSDT",1757166611243,9.596,4286.24,4286.23,271.335]
["binance-futures","ETHUSDT",1757166625205,50.192,4286.75,4286.74,163.905]
["binance-futures","ETHUSDT",1757166675181,539.11,4286.33,4286.32,45.731]
["binance-futures","ETHUSDT",1757166738552,74.858,4287.26,4287.25,161.569]
["binance-futures","ETHUSDT",1757166754103,3.384,4287.6,4287.59,171.44]
["binance-futures","ETHUSDT",1757166814050,96.867,4287.52,4287.51,75.621]
["binance-futures","ETHUSDT",1757166865848,58.709,4288.81,4288.8,114.899]
["binance-futures","ETHUSDT",1757166894428,136.144,4287.79,4287.78,61.991]
["binance-futures","ETHUSDT",1757166951889,5.094,4285.55,4285.54,218.636]
["binance-futures","ETHUSDT",1757166980118,61.737,4285.88,4285.87,158.942]
["binance-futures","ETHUSDT",1757167022550,107.907,4287.98,4287.97,135.732]
["binance-futures","ETHUSDT",1757167078975,132.658,4290.48,4290.47,76.976]
["binance-futures","ETHUSDT",1757167091478,189.063,4291.98,4291.97,15.716]
["binance-futures","ETHUSDT",1757167157385,18.175,4293.81,4293.8,278.907]
["binance-futures","ETHUSDT",1757167206148,52.649,4292.3,4292.29,195.23]
["binance-futures","ETHUSDT",1757167220454,89.617,4290.99,4290.98,25.974]
["binance-futures","ETHUSDT",1757167269831,101.797,4290.02,4290.01,145.216]
["binance-futures","ETHUSDT",1757167294400,172.381,4291.74,4291.73,86.135]
["binance-futures","ETHUSDT",1757167346689,96.503,4295.4,4295.39,48.195]
["binance-futures","ETHUSDT",1757167368292,164.604,4296.44,4296.43,9.87]
["binance-futures","ETHUSDT",1757167409503,25.221,4297.05,4297.04,92.39]
["binance-futures","ETHUSDT",1757167459354,68.49,4298.23,4298.22,56.903]
["binance-futures","ETHUSDT",1757167508054,185.689,4296.01,4296.0,35.854]
["binance-futures","ETHUSDT",1757167512252,189.714,4295.15,4295.14,18.805]
["binance-futures","ETHUSDT",1757167575804,83.743,4298.84,4298.83,20.845]
["binance-futures","ETHUSDT",1757167589329,251.391,4296.62,4296.61,0.21]
["binance-futures","ETHUSDT",1757167631884,52.638,4298.92,4298.91,101.056]
["binance-futures","ETHUSDT",1757167697377,204.65,4297.98,4297.97,126.187]
["binance-futures","ETHUSDT",1757167713364,113.309,4295.78,4295.77,77.744]
["binance-futures","ETHUSDT",1757167783719,87.247,4296.23,4296.22,46.885]
["binance-futures","ETHUSDT",1757167841236,16.396,4295.01,4295.0,90.886]
["binance-futures","ETHUSDT",1757167856070,81.675,4295.01,4295.0,77.379]
["binance-futures","ETHUSDT",1757167913641,124.834,4293.25,4293.24,72.175]
["binance-futures","ETHUSDT",1757167959689,271.429,4293.05,4293.04,17.0]
["binance-futures","ETHUSDT",1757167992343,321.876,4292.68,4292.67,11.418]
["binance-futures","ETHUSDT",1757168057118,95.165,4293.47,4293.46,128.982]
["binance-futures","ETHUSDT",1757168085091,32.527,4293.61,4293.6,80.661]
["binance-futures","ETHUSDT",1757168139147,83.094,4295.9,4295.89,85.786]
["binance-futures","ETHUSDT",1757168196365,205.082,4296.48,4296.47,108.363]
["binance-futures","ETHUSDT",1757168217001,178.475,4295.01,4295.0,6.969]
["binance-futures","ETHUSDT",1757168273919,25.442,4292.23,4292.22,119.502]
["binance-futures","ETHUSDT",1757168288832,1.566,4293.11,4293.1,259.66]
["binance-futures","ETHUSDT",1757168352300,52.088,4296.39,4296.38,77.622]
["binance-futures","ETHUSDT",1757168395236,121.784,4296.59,4296.58,46.201]
["binance-futures","ETHUSDT",1757168426495,55.409,4297.3,4297.29,199.102]
["binance-futures","ETHUSDT",1757168481205,0.47,4297.01,4297.0,330.494]
["binance-futures","ETHUSDT",1757168499975,174.613,4298.07,4298.06,63.007]
["binance-futures","ETHUSDT",1757168554489,112.742,4295.72,4295.71,103.745]
["binance-futures","ETHUSDT",1757168620127,60.874,4297.8,4297.79,233.916]
["binance-futures","ETHUSDT",1757168637077,139.696,4297.8,4297.79,193.029]
["binance-futures","ETHUSDT",1757168700736,35.639,4297.81,4297.8,111.196]
["binance-futures","ETHUSDT",1757168751441,251.229,4295.74,4295.73,0.015]
["binance-futures","ETHUSDT",1757168765353,6.09,4295.53,4295.52,367.797]
["binance-futures","ETHUSDT",1757168806143,222.197,4296.93,4296.92,95.069]
["binance-futures","ETHUSDT",1757168890772,171.307,4295.83,4295.82,51.9]
["binance-futures","ETHUSDT",1757168907867,185.419,4295.33,4295.32,92.82]
["binance-futures","ETHUSDT",1757168972764,199.189,4295.42,4295.41,70.862]
["binance-futures","ETHUSDT",1757168988403,32.122,4295.74,4295.73,118.955]
["binance-futures","ETHUSDT",1757169056380,302.217,4295.01,4295.0,90.432]
["binance-futures","ETHUSDT",1757169109800,260.915,4293.02,4293.01,53.364]
["binance-futures","ETHUSDT",1757169124147,86.152,4293.02,4293.01,25.287]
["binance-futures","ETHUSDT",1757169183552,93.401,4294.62,4294.61,24.068]
["binance-futures","ETHUSDT",1757169241816,6.284,4291.23,4291.22,253.597]
["binance-futures","ETHUSDT",1757169280669,103.427,4292.89,4292.88,169.925]
["binance-futures","ETHUSDT",1757169323973,279.591,4293.01,4293.0,35.127]
["binance-futures","ETHUSDT",1757169340579,127.652,4291.72,4291.71,37.172]
["binance-futures","ETHUSDT",1757169400068,74.919,4293.54,4293.53,98.354]
["binance-futures","ETHUSDT",1757169462253,58.741,4297.65,4297.64,5.055]
["binance-futures","ETHUSDT",1757169476418,307.467,4298.2,4298.19,30.143]
["binance-futures","ETHUSDT",1757169532466,160.447,4299.01,4299.0,152.01]
["binance-futures","ETHUSDT",1757169569034,147.442,4298.2,4298.19,8.936]
["binance-futures","ETHUSDT",1757169608065,54.917,4298.68,4298.67,67.96]
["binance-futures","ETHUSDT",1757169670042,120.887,4297.64,4297.63,87.511]
["binance-futures","ETHUSDT",1757169704178,88.429,4298.48,4298.47,139.281]
["binance-futures","ETHUSDT",1757169742589,150.669,4298.66,4298.65,10.587]
["binance-futures","ETHUSDT",1757169797836,198.666,4299.6,4299.59,27.645]
["binance-futures","ETHUSDT",1757169811150,43.098,4298.91,4298.9,121.727]
["binance-futures","ETHUSDT",1757169878960,9.689,4298.99,4298.98,346.079]
["binance-futures","ETHUSDT",1757169943287,31.847,4297.73,4297.72,92.844]
["binance-futures","ETHUSDT",1757169961762,67.12,4297.73,4297.72,137.328]
["binance-futures","ETHUSDT",1757170000657,206.431,4296.27,4296.26,2.045]
["binance-futures","ETHUSDT",1757170043243,36.432,4294.74,4294.73,97.132]
["binance-futures","ETHUSDT",1757170109510,215.124,4294.85,4294.84,22.428]
["binance-futures","ETHUSDT",1757170169140,100.065,4293.88,4293.87,42.946]
["binance-futures","ETHUSDT",1757170194622,96.136,4294.05,4294.04,59.974]
["binance-futures","ETHUSDT",1757170258511,309.425,4294.26,4294.25,1.51]
["binance-futures","ETHUSDT",1757170293433,107.504,4292.44,4292.43,80.509]
["binance-futures","ETHUSDT",1757170341623,5.489,4293.29,4293.28,224.611]
["binance-futures","ETHUSDT",1757170418512,91.58,4293.53,4293.52,77.797]
["binance-futures","ETHUSDT",1757170434980,90.925,4292.07,4292.06,210.401]
["binance-futures","ETHUSDT",1757170526069,65.607,4292.32,4292.31,103.642]
["binance-futures","ETHUSDT",1757170573918,232.861,4295.57,4295.56,127.387]
["binance-futures","ETHUSDT",1757170594287,315.54,4294.79,4294.78,59.941]
["binance-futures","ETHUSDT",1757170651500,103.751,4294.55,4294.54,93.985]
["binance-futures","ETHUSDT",1757170735200,140.009,4293.66,4293.65,375.58]
["binance-futures","ETHUSDT",1757170754332,377.8,4293.41,4293.4,44.881]
["binance-futures","ETHUSDT",1757170819138,309.235,4293.49,4293.48,33.586]
["binance-futures","ETHUSDT",1757170872473,127.922,4293.69,4293.68,100.003]
["binance-futures","ETHUSDT",1757170901563,20.139,4294.53,4294.52,133.021]
["binance-futures","ETHUSDT",1757170963160,303.775,4292.16,4292.15,25.129]
["binance-futures","ETHUSDT",1757170989090,109.155,4291.12,4291.11,71.543]
["binance-futures","ETHUSDT",1757171039039,101.279,4291.77,4291.76,72.298]
["binance-futures","ETHUSDT",1757171101068,65.931,4291.88,4291.87,135.799]
["binance-futures","ETHUSDT",1757171149189,99.771,4291.19,4291.18,225.01]
["binance-futures","ETHUSDT",1757171173413,39.851,4291.14,4291.13,357.265]
["binance-futures","ETHUSDT",1757171236116,14.253,4292.17,4292.16,101.061]
["binance-futures","ETHUSDT",1757171255474,211.104,4292.12,4292.11,141.587]
["binance-futures","ETHUSDT",1757171283005,161.004,4291.14,4291.13,59.97]
["binance-futures","ETHUSDT",1757171333874,279.64,4287.8,4287.79,15.898]
["binance-futures","ETHUSDT",1757171378758,35.5,4286.84,4286.83,209.163]
["binance-futures","ETHUSDT",1757171400997,122.135,4286.46,4286.45,83.842]
["binance-futures","ETHUSDT",1757171439426,235.394,4276.7,4276.69,53.858]
["binance-futures","ETHUSDT",1757171482650,144.958,4274.39,4274.38,14.99]
["binance-futures","ETHUSDT",1757171516676,13.033,4268.89,4268.88,191.083]
["binance-futures","ETHUSDT",1757171536447,67.801,4268.81,4268.8,278.451]
["binance-futures","ETHUSDT",1757171578651,62.251,4273.78,4273.77,83.289]
["binance-futures","ETHUSDT",1757171590478,38.533,4272.13,4272.12,193.786]
["binance-futures","ETHUSDT",1757171642939,16.111,4273.9,4273.89,95.585]
["binance-futures","ETHUSDT",1757171681421,158.183,4276.58,4276.57,42.888]
["binance-futures","ETHUSDT",1757171693414,139.01,4272.14,4272.13,47.999]
["binance-futures","ETHUSDT",1757171727614,0.331,4269.5,4269.39,15.061]
["binance-futures","ETHUSDT",1757171779252,194.337,4269.86,4269.85,62.48]
["binance-futures","ETHUSDT",1757171791046,91.894,4271.34,4271.33,148.974]
["binance-futures","ETHUSDT",1757171823840,5.916,4274.0,4273.99,327.843]
["binance-futures","ETHUSDT",1757171847012,35.695,4274.46,4274.45,131.807]
["binance-futures","ETHUSDT",1757171893438,119.336,4275.0,4274.99,162.904]
["binance-futures","ETHUSDT",1757171940697,53.18,4274.52,4274.51,235.215]
["binance-futures","ETHUSDT",1757171959483,84.188,4274.02,4274.01,83.99]
["binance-futures","ETHUSDT",1757172003292,162.68,4276.63,4276.62,30.706]
["binance-futures","ETHUSDT",1757172051864,126.808,4276.76,4276.75,122.755]
["binance-futures","ETHUSDT",1757172091159,27.645,4276.35,4276.34,214.73]
["binance-futures","ETHUSDT",1757172117701,39.069,4277.01,4277.0,169.355]
["binance-futures","ETHUSDT",1757172130564,113.365,4277.91,4277.9,52.58]
["binance-futures","ETHUSDT",1757172179336,49.81,4274.36,4274.35,240.733]
["binance-futures","ETHUSDT",1757172217153,183.983,4273.73,4273.72,111.504]
["binance-futures","ETHUSDT",1757172245258,288.597,4274.0,4273.99,210.092]
["binance-futures","ETHUSDT",1757172296303,33.055,4277.3,4277.29,269.044]
["binance-futures","ETHUSDT",1757172311753,64.065,4277.56,4277.55,186.677]
["binance-futures","ETHUSDT",1757172359146,99.151,4279.75,4279.74,92.126]
["binance-futures","ETHUSDT",1757172411939,298.98,4277.81,4277.8,103.37]
["binance-futures","ETHUSDT",1757172450506,8.583,4277.42,4277.41,365.963]
["binance-futures","ETHUSDT",1757172483469,136.459,4278.5,4278.49,147.37]
["binance-futures","ETHUSDT",1757172546142,83.304,4278.53,4278.52,100.983]
["binance-futures","ETHUSDT",1757172562541,14.02,4278.14,4278.13,157.569]
["binance-futures","ETHUSDT",1757172602103,2.911,4277.09,4277.08,123.76]
["binance-futures","ETHUSDT",1757172674589,4.979,4278.84,4278.83,279.536]
["binance-futures","ETHUSDT",1757172689572,117.395,4278.44,4278.43,221.369]
["binance-futures","ETHUSDT",1757172745408,33.578,4276.91,4276.9,110.735]
["binance-futures","ETHUSDT",1757172758175,95.232,4276.91,4276.9,127.306]
["binance-futures","ETHUSDT",1757172812407,280.411,4280.0,4279.99,126.957]
["binance-futures","ETHUSDT",1757172842392,108.754,4281.7,4281.69,14.759]
["binance-futures","ETHUSDT",1757172875903,66.629,4279.42,4279.41,306.899]
["binance-futures","ETHUSDT",1757172931846,21.887,4280.72,4280.71,217.336]
["binance-futures","ETHUSDT",1757172991973,327.9,4278.45,4278.44,90.332]
["binance-futures","ETHUSDT",1757173007376,104.992,4277.78,4277.77,4.424]
["binance-futures","ETHUSDT",1757173057559,101.608,4276.76,4276.75,89.966]
["binance-futures","ETHUSDT",1757173072244,51.489,4276.79,4276.78,264.353]
["binance-futures","ETHUSDT",1757173131319,176.335,4277.2,4277.19,3.036]
["binance-futures","ETHUSDT",1757173189802,496.048,4277.38,4277.37,20.06]
["binance-futures","ETHUSDT",1757173206315,204.734,4277.1,4277.09,98.641]
["binance-futures","ETHUSDT",1757173273778,234.197,4273.4,4273.39,64.34]
["binance-futures","ETHUSDT",1757173306823,65.958,4273.8,4273.79,96.649]
["binance-futures","ETHUSDT",1757173323188,205.93,4273.79,4273.78,27.956]
["binance-futures","ETHUSDT",1757173372351,190.103,4272.01,4272.0,116.206]
["binance-futures","ETHUSDT",1757173419048,28.999,4272.59,4272.58,96.883]
["binance-futures","ETHUSDT",1757173434161,167.729,4274.0,4273.99,277.338]
["binance-futures","ETHUSDT",1757173485595,127.529,4273.67,4273.66,87.312]
["binance-futures","ETHUSDT",1757173514906,396.19,4271.47,4271.46,17.189]
["binance-futures","ETHUSDT",1757173545024,29.107,4271.01,4271.0,0.45]
["binance-futures","ETHUSDT",1757173594339,333.759,4268.65,4268.64,25.301]
["binance-futures","ETHUSDT",1757173607556,17.393,4268.04,4268.03,136.259]
["binance-futures","ETHUSDT",1757173632940,269.29,4267.01,4267.0,7.168]
["binance-futures","ETHUSDT",1757173695459,180.532,4270.16,4270.15,58.607]
["binance-futures","ETHUSDT",1757173709105,11.792,4271.11,4271.1,126.734]
["binance-futures","ETHUSDT",1757173754770,462.265,4272.0,4271.94,0.01]
["binance-futures","ETHUSDT",1757173771776,193.572,4271.77,4271.76,29.978]
["binance-futures","ETHUSDT",1757173825319,25.368,4273.99,4273.98,182.351]
["binance-futures","ETHUSDT",1757173854933,438.691,4271.19,4271.18,88.01]
["binance-futures","ETHUSDT",1757173893248,80.915,4266.82,4266.81,35.449]
["binance-futures","ETHUSDT",1757173936684,102.638,4265.25,4265.24,102.748]
["binance-futures","ETHUSDT",1757173978784,489.311,4262.81,4262.8,1.397]
["binance-futures","ETHUSDT",1757174001473,74.714,4262.65,4262.64,198.804]
["binance-futures","ETHUSDT",1757174034619,30.364,4265.65,4265.64,256.981]
["binance-futures","ETHUSDT",1757174047125,28.889,4268.2,4268.19,188.96]
["binance-futures","ETHUSDT",1757174089505,165.284,4265.79,4265.78,66.159]
["binance-futures","ETHUSDT",1757174142031,50.365,4268.82,4268.81,61.209]
["binance-futures","ETHUSDT",1757174155583,168.369,4269.9,4269.89,151.728]
["binance-futures","ETHUSDT",1757174216529,442.803,4271.43,4271.42,14.445]
["binance-futures","ETHUSDT",1757174256077,224.137,4270.76,4270.75,87.078]
["binance-futures","ETHUSDT",1757174271559,201.923,4270.01,4270.0,24.935]
["binance-futures","ETHUSDT",1757174318755,159.864,4271.21,4271.2,95.182]
["binance-futures","ETHUSDT",1757174343130,145.737,4271.03,4271.02,114.804]
["binance-futures","ETHUSDT",1757174383235,88.843,4268.15,4268.14,60.012]
["binance-futures","ETHUSDT",1757174430288,270.116,4266.45,4266.44,1.644]
["binance-futures","ETHUSDT",1757174470423,59.227,4266.48,4266.47,103.618]
["binance-futures","ETHUSDT",1757174490522,106.043,4268.51,4268.5,42.772]
["binance-futures","ETHUSDT",1757174538226,11.014,4271.0,4270.99,242.971]
["binance-futures","ETHUSDT",1757174561262,196.77,4268.7,4268.69,114.662]
["binance-futures","ETHUSDT",1757174599408,2.172,4272.09,4272.08,314.878]
["binance-futures","ETHUSDT",1757174613948,135.875,4271.41,4271.4,49.188]
["binance-futures","ETHUSDT",1757174662804,75.484,4262.64,4262.63,39.515]
["binance-futures","ETHUSDT",1757174699217,19.662,4261.41,4261.4,100.668]
["binance-futures","ETHUSDT",1757174718515,114.888,4258.91,4258.9,36.059]
["binance-futures","ETHUSDT",1757174761077,347.816,4262.65,4262.64,0.971]
["binance-futures","ETHUSDT",1757174796120,93.948,4262.32,4262.31,85.101]
["binance-futures","ETHUSDT",1757174817864,64.29,4268.05,4268.04,114.505]
["binance-futures","ETHUSDT",1757174861840,554.886,4273.2,4272.74,0.071]
["binance-futures","ETHUSDT",1757174874438,158.303,4271.21,4271.2,56.34]
["binance-futures","ETHUSDT",1757174927194,155.211,4270.44,4270.43,169.974]
["binance-futures","ETHUSDT",1757174967128,20.893,4272.64,4272.63,246.19]
["binance-futures","ETHUSDT",1757174980203,11.156,4272.99,4272.98,243.919]
["binance-futures","ETHUSDT",1757175015381,26.94,4274.15,4274.14,101.107]
["binance-futures","ETHUSDT",1757175072823,26.401,4273.54,4273.53,234.321]
["binance-futures","ETHUSDT",1757175085500,104.705,4273.88,4273.87,105.905]
["binance-futures","ETHUSDT",1757175142065,201.436,4269.94,4269.93,24.217]
["binance-futures","ETHUSDT",1757175149435,79.362,4269.5,4269.49,183.692]
["binance-futures","ETHUSDT",1757175201156,151.928,4268.24,4268.23,27.02]
["binance-futures","ETHUSDT",1757175254548,53.713,4269.84,4269.83,91.46]
["binance-futures","ETHUSDT",1757175275288,165.478,4267.41,4267.4,25.432]
["binance-futures","ETHUSDT",1757175321516,3.95,4269.74,4269.73,117.657]
["binance-futures","ETHUSDT",1757175371252,14.576,4265.52,4265.51,329.994]
["binance-futures","ETHUSDT",1757175408918,125.088,4264.1,4264.09,26.401]
["binance-futures","ETHUSDT",1757175434238,66.481,4266.96,4266.95,289.264]
["binance-futures","ETHUSDT",1757175448780,152.429,4266.31,4266.3,219.526]
["binance-futures","ETHUSDT",1757175505587,312.932,4263.01,4263.0,123.545]
["binance-futures","ETHUSDT",1757175547096,420.423,4261.04,4261.03,42.719]
["binance-futures","ETHUSDT",1757175559438,102.346,4261.64,4261.63,3.887]
["binance-futures","ETHUSDT",1757175606834,326.353,4263.01,4263.0,2.644]
["binance-futures","ETHUSDT",1757175623141,203.491,4263.05,4263.04,32.605]
["binance-futures","ETHUSDT",1757175666295,9.808,4257.19,4257.18,276.717]
["binance-futures","ETHUSDT",1757175709290,123.206,4246.79,4246.78,3.874]
["binance-futures","ETHUSDT",1757175738286,23.312,4248.93,4248.92,95.751]
["binance-futures","ETHUSDT",1757175762374,29.494,4248.67,4248.66,175.133]
["binance-futures","ETHUSDT",1757175803793,272.913,4251.1,4251.09,2.827]
["binance-futures","ETHUSDT",1757175816840,141.576,4249.08,4249.07,79.325]
["binance-futures","ETHUSDT",1757175856506,31.018,4239.68,4239.67,131.711]
["binance-futures","ETHUSDT",1757175898602,58.565,4246.05,4246.04,150.43]
["binance-futures","ETHUSDT",1757175909704,10.427,4249.0,4248.99,141.368]
["binance-futures","ETHUSDT",1757175953665,31.675,4249.02,4249.01,132.919]
["binance-futures","ETHUSDT",1757175965303,10.331,4248.98,4248.97,143.59]
["binance-futures","ETHUSDT",1757176008409,180.544,4250.22,4250.21,48.543]
["binance-futures","ETHUSDT",1757176036300,112.296,4254.26,4254.25,56.696]
["binance-futures","ETHUSDT",1757176064178,105.752,4253.24,4253.23,95.146]
["binance-futures","ETHUSDT",1757176105920,127.575,4259.52,4259.51,139.546]
["binance-futures","ETHUSDT",1757176150262,74.523,4258.64,4258.63,161.416]
["binance-futures","ETHUSDT",1757176162043,89.077,4257.72,4257.71,117.488]
["binance-futures","ETHUSDT",1757176207644,15.678,4259.63,4259.62,266.462]
["binance-futures","ETHUSDT",1757176218688,26.535,4261.16,4261.15,285.58]
["binance-futures","ETHUSDT",1757176278954,106.683,4262.51,4262.5,92.152]
["binance-futures","ETHUSDT",1757176306921,143.863,4263.63,4263.62,12.722]
["binance-futures","ETHUSDT",1757176318595,126.81,4261.6,4261.59,73.507]
["binance-futures","ETHUSDT",1757176379656,84.266,4262.31,4262.3,93.629]
["binance-futures","ETHUSDT",1757176411810,332.255,4259.01,4259.0,5.641]
["binance-futures","ETHUSDT",1757176423528,370.029,4261.01,4261.0,545.648]
["binance-futures","ETHUSDT",1757176473006,151.25,4261.57,4261.56,119.88]
["binance-futures","ETHUSDT",1757176515965,245.277,4264.86,4264.85,57.067]
["binance-futures","ETHUSDT",1757176528939,6.883,4267.39,4267.38,225.614]
["binance-futures","ETHUSDT",1757176573960,0.435,4271.3,4271.29,331.101]
["binance-futures","ETHUSDT",1757176599832,38.649,4268.96,4268.95,94.791]
["binance-futures","ETHUSDT",1757176629927,47.158,4272.91,4272.9,204.121]
["binance-futures","ETHUSDT",1757176673213,129.817,4275.0,4274.99,74.761]
["binance-futures","ETHUSDT",1757176682704,51.823,4274.7,4274.69,170.713]
["binance-futures","ETHUSDT",1757176729575,62.124,4271.17,4271.16,126.658]
["binance-futures","ETHUSDT",1757176741962,12.416,4273.36,4273.35,265.987]
["binance-futures","ETHUSDT",1757176787617,68.984,4271.06,4271.05,156.26]
["binance-futures","ETHUSDT",1757176830373,52.871,4269.85,4269.84,138.411]
["binance-futures","ETHUSDT",1757176846885,73.266,4268.23,4268.22,161.653]
["binance-futures","ETHUSDT",1757176895561,18.223,4269.81,4269.8,311.366]
["binance-futures","ETHUSDT",1757176923485,22.248,4270.01,4270.0,393.396]
["binance-futures","ETHUSDT",1757176958702,114.7,4268.64,4268.63,143.114]
["binance-futures","ETHUSDT",1757177010951,71.312,4271.0,4270.99,238.016]
["binance-futures","ETHUSDT",1757177056421,155.489,4271.22,4271.21,65.445]
["binance-futures","ETHUSDT",1757177075577,57.717,4272.7,4272.69,105.009]
["binance-futures","ETHUSDT",1757177123979,129.632,4275.11,4275.1,14.819]
["binance-futures","ETHUSDT",1757177135587,297.061,4275.23,4275.22,52.701]
["binance-futures","ETHUSDT",1757177175751,0.934,4274.92,4274.91,226.363]
["binance-futures","ETHUSDT",1757177225059,118.089,4275.4,4275.39,55.889]
["binance-futures","ETHUSDT",1757177237281,278.122,4272.26,4272.25,29.3]
["binance-futures","ETHUSDT",1757177296502,20.258,4271.51,4271.5,107.507]
["binance-futures","ETHUSDT",1757177333347,269.661,4270.64,4270.63,18.423]
["binance-futures","ETHUSDT",1757177346151,109.817,4268.98,4268.97,112.451]
["binance-futures","ETHUSDT",1757177386178,65.124,4268.5,4268.49,116.776]
["binance-futures","ETHUSDT",1757177405318,292.43,4267.42,4267.41,16.58]
["binance-futures","ETHUSDT",1757177451534,19.811,4268.41,4268.4,330.033]
["binance-futures","ETHUSDT",1757177501421,105.078,4272.77,4272.76,48.42]
["binance-futures","ETHUSDT",1757177525391,225.321,4276.05,4276.04,115.715]
["binance-futures","ETHUSDT",1757177559576,252.9,4280.01,4280.0,906.999]
["binance-futures","ETHUSDT",1757177605970,285.401,4278.38,4278.37,61.622]
["binance-futures","ETHUSDT",1757177626434,162.187,4284.01,4284.0,2.438]
["binance-futures","ETHUSDT",1757177662212,90.354,4280.13,4280.12,64.735]
["binance-futures","ETHUSDT",1757177675229,94.092,4281.48,4281.47,100.898]
["binance-futures","ETHUSDT",1757177721867,69.877,4285.01,4285.0,173.134]
["binance-futures","ETHUSDT",1757177757026,60.921,4289.61,4289.6,175.44]
["binance-futures","ETHUSDT",1757177776009,307.755,4287.93,4287.92,0.493]
["binance-futures","ETHUSDT",1757177818759,131.56,4286.37,4286.36,77.714]
["binance-futures","ETHUSDT",1757177839048,158.258,4287.64,4287.63,42.832]
["binance-futures","ETHUSDT",1757177876213,44.299,4286.75,4286.74,186.667]
["binance-futures","ETHUSDT",1757177921946,227.299,4287.69,4287.68,2.742]
["binance-futures","ETHUSDT",1757177957491,9.469,4289.04,4289.03,201.189]
["binance-futures","ETHUSDT",1757177978193,30.092,4286.12,4286.11,60.707]
["binance-futures","ETHUSDT",1757178024158,6.53,4285.79,4285.78,228.622]
["binance-futures","ETHUSDT",1757178038205,57.85,4286.01,4286.0,80.562]
["binance-futures","ETHUSDT",1757178074782,123.384,4286.0,4285.99,85.822]
["binance-futures","ETHUSDT",1757178130220,172.258,4285.47,4285.46,6.697]
["binance-futures","ETHUSDT",1757178144038,3.983,4286.11,4286.1,91.74]
["binance-futures","ETHUSDT",1757178200650,121.392,4285.02,4285.01,100.04]
["binance-futures","ETHUSDT",1757178208353,83.937,4283.26,4283.25,51.613]
["binance-futures","ETHUSDT",1757178253878,174.477,4279.68,4279.67,32.565]
["binance-futures","ETHUSDT",1757178291843,89.484,4281.45,4281.44,95.98]
["binance-futures","ETHUSDT",1757178317540,74.636,4281.49,4281.48,73.161]
["binance-futures","ETHUSDT",1757178365776,91.491,4282.26,4282.25,118.015]
["binance-futures","ETHUSDT",1757178415766,22.385,4279.6,4279.59,97.374]
["binance-futures","ETHUSDT",1757178458218,65.325,4279.73,4279.72,84.446]
["binance-futures","ETHUSDT",1757178485831,174.998,4282.01,4282.0,1072.611]
["binance-futures","ETHUSDT",1757178501335,131.888,4282.01,4282.0,484.333]
["binance-futures","ETHUSDT",1757178553788,105.898,4286.77,4286.76,46.762]
["binance-futures","ETHUSDT",1757178600485,248.735,4286.25,4286.24,59.71]
["binance-futures","ETHUSDT",1757178613937,17.152,4286.76,4286.75,95.645]
["binance-futures","ETHUSDT",1757178648746,79.695,4290.3,4290.29,30.972]
["binance-futures","ETHUSDT",1757178711958,5.076,4287.28,4287.27,124.65]
["binance-futures","ETHUSDT",1757178725414,80.207,4286.61,4286.6,149.236]
["binance-futures","ETHUSDT",1757178783371,46.641,4287.71,4287.7,84.512]
["binance-futures","ETHUSDT",1757178820483,19.749,4285.24,4285.23,88.614]
["binance-futures","ETHUSDT",1757178851911,61.252,4285.03,4285.02,40.863]
["binance-futures","ETHUSDT",1757178903868,22.228,4286.44,4286.43,253.812]
["binance-futures","ETHUSDT",1757178921450,15.485,4287.54,4287.53,263.118]
["binance-futures","ETHUSDT",1757178967610,40.394,4284.12,4284.11,417.512]
["binance-futures","ETHUSDT",1757179020618,50.156,4287.14,4287.13,283.198]
["binance-futures","ETHUSDT",1757179033931,55.18,4286.52,4286.51,60.926]
["binance-futures","ETHUSDT",1757179068057,44.049,4284.66,4284.65,93.034]
["binance-futures","ETHUSDT",1757179095690,264.388,4282.51,4282.5,55.139]
["binance-futures","ETHUSDT",1757179145745,87.639,4282.2,4282.19,93.688]
["binance-futures","ETHUSDT",1757179200478,313.959,4280.01,4280.0,35.399]
["binance-futures","ETHUSDT",1757179212090,11.699,4280.46,4280.45,81.052]
["binance-futures","ETHUSDT",1757179259605,102.715,4278.3,4278.29,50.994]
["binance-futures","ETHUSDT",1757179308296,29.321,4276.31,4276.3,81.588]
["binance-futures","ETHUSDT",1757179321789,94.457,4276.53,4276.52,146.004]
["binance-futures","ETHUSDT",1757179375128,100.848,4278.3,4278.29,13.819]
["binance-futures","ETHUSDT",1757179390624,121.38,4278.3,4278.29,44.277]
["binance-futures","ETHUSDT",1757179463815,2.249,4275.72,4275.71,236.031]
["binance-futures","ETHUSDT",1757179499947,46.563,4275.92,4275.91,219.953]
["binance-futures","ETHUSDT",1757179515242,54.872,4276.37,4276.36,80.675]
["binance-futures","ETHUSDT",1757179566677,143.991,4275.83,4275.82,73.695]
["binance-futures","ETHUSDT",1757179617487,156.357,4274.03,4274.02,29.133]
["binance-futures","ETHUSDT",1757179630667,146.629,4273.95,4273.94,91.767]
["binance-futures","ETHUSDT",1757179660345,91.262,4274.75,4274.74,85.164]
["binance-futures","ETHUSDT",1757179693157,543.347,4276.1,4276.09,8.862]
["binance-futures","ETHUSDT",1757179743232,144.378,4274.45,4274.44,74.676]
["binance-futures","ETHUSDT",1757179797259,221.324,4275.32,4275.31,35.847]
["binance-futures","ETHUSDT",1757179823301,34.592,4272.19,4272.18,60.224]
["binance-futures","ETHUSDT",1757179856094,166.73,4271.9,4271.89,8.548]
["binance-futures","ETHUSDT",1757179906466,123.536,4270.32,4270.31,424.527]
["binance-futures","ETHUSDT",1757179917408,66.822,4270.32,4270.31,370.494]
["binance-futures","ETHUSDT",1757179977098,235.099,4270.32,4270.31,87.978]
["binance-futures","ETHUSDT",1757179991871,34.393,4268.45,4268.44,95.075]
["binance-futures","ETHUSDT",1757180058835,90.236,4268.06,4268.05,66.772]
["binance-futures","ETHUSDT",1757180093085,0.477,4271.52,4271.51,194.015]
["binance-futures","ETHUSDT",1757180105947,133.984,4271.63,4271.62,18.495]
["binance-futures","ETHUSDT",1757180152373,56.627,4277.07,4277.06,257.027]
["binance-futures","ETHUSDT",1757180179242,256.371,4276.28,4276.27,1.934]
["binance-futures","ETHUSDT",1757180217272,20.098,4273.12,4273.11,146.19]
["binance-futures","ETHUSDT",1757180278135,97.672,4274.29,4274.28,34.665]
["binance-futures","ETHUSDT",1757180332239,105.255,4275.74,4275.73,131.606]
["binance-futures","ETHUSDT",1757180352305,161.493,4275.01,4275.0,16.838]
["binance-futures","ETHUSDT",1757180407051,129.913,4267.0,4266.99,62.62]
["binance-futures","ETHUSDT",1757180430993,57.829,4267.54,4267.53,123.939]
["binance-futures","ETHUSDT",1757180468050,217.575,4268.48,4268.47,14.121]
["binance-futures","ETHUSDT",1757180519987,1.792,4267.68,4267.67,272.261]
["binance-futures","ETHUSDT",1757180533648,0.511,4267.71,4267.7,191.764]
["binance-futures","ETHUSDT",1757180591635,52.906,4267.32,4267.31,182.876]
["binance-futures","ETHUSDT",1757180630423,107.329,4265.55,4265.54,43.529]
["binance-futures","ETHUSDT",1757180642580,66.292,4267.7,4267.69,46.781]
["binance-futures","ETHUSDT",1757180688609,168.485,4265.81,4265.8,46.661]
["binance-futures","ETHUSDT",1757180710520,37.279,4266.39,4266.38,63.379]
["binance-futures","ETHUSDT",1757180762406,98.753,4266.12,4266.11,32.984]
["binance-futures","ETHUSDT",1757180817121,5.963,4267.74,4267.73,119.921]
["binance-futures","ETHUSDT",1757180841762,110.484,4268.28,4268.27,39.171]
["binance-futures","ETHUSDT",1757180878914,334.539,4271.0,4270.99,4.223]
["binance-futures","ETHUSDT",1757180934254,54.918,4271.09,4271.08,160.407]
["binance-futures","ETHUSDT",1757180940699,11.34,4273.03,4273.02,215.749]
["binance-futures","ETHUSDT",1757181001853,173.702,4271.59,4271.58,6.398]
["binance-futures","ETHUSDT",1757181015066,114.419,4272.06,4272.05,13.136]
["binance-futures","ETHUSDT",1757181061335,157.512,4272.73,4272.72,43.394]
["binance-futures","ETHUSDT",1757181124559,130.049,4269.81,4269.8,73.025]
["binance-futures","ETHUSDT",1757181140661,678.688,4269.01,4269.0,99.479]
["binance-futures","ETHUSDT",1757181196518,46.701,4266.61,4266.6,160.958]
["binance-futures","ETHUSDT",1757181223686,60.519,4268.37,4268.36,78.478]
["binance-futures","ETHUSDT",1757181269970,178.013,4269.0,4268.99,250.933]
["binance-futures","ETHUSDT",1757181326466,51.229,4268.43,4268.42,126.659]
["binance-futures","ETHUSDT",1757181375422,28.804,4268.38,4268.37,52.054]
["binance-futures","ETHUSDT",1757181403876,25.045,4270.0,4269.99,146.357]
["binance-futures","ETHUSDT",1757181457718,0.013,4269.66,4269.65,304.319]
["binance-futures","ETHUSDT",1757181484204,44.949,4270.01,4270.0,109.474]
["binance-futures","ETHUSDT",1757181533184,17.267,4269.31,4269.3,94.382]
["binance-futures","ETHUSDT",1757181588303,148.72,4272.01,4272.0,44.699]
["binance-futures","ETHUSDT",1757181603888,123.058,4269.53,4269.52,74.27]
["binance-futures","ETHUSDT",1757181659668,70.877,4271.61,4271.6,74.526]
["binance-futures","ETHUSDT",1757181666821,159.013,4271.25,4271.24,35.416]
["binance-futures","ETHUSDT",1757181721918,35.35,4271.19,4271.18,199.253]
["binance-futures","ETHUSDT",1757181766266,62.462,4272.29,4272.28,9.723]
["binance-futures","ETHUSDT",1757181793955,18.156,4270.82,4270.81,265.371]
["binance-futures","ETHUSDT",1757181855153,108.874,4270.01,4270.0,125.158]
["binance-futures","ETHUSDT",1757181880582,73.288,4270.58,4270.57,114.188]
["binance-futures","ETHUSDT",1757181929326,60.334,4273.29,4273.28,211.895]
["binance-futures","ETHUSDT",1757181980816,195.67,4270.26,4270.25,37.971]
["binance-futures","ETHUSDT",1757181995456,21.096,4270.02,4270.01,83.759]
["binance-futures","ETHUSDT",1757182058140,236.782,4272.25,4272.24,6.553]
["binance-futures","ETHUSDT",1757182109428,43.779,4273.95,4273.94,85.07]
["binance-futures","ETHUSDT",1757182124719,36.128,4274.74,4274.73,177.148]
["binance-futures","ETHUSDT",1757182161798,8.489,4275.61,4275.6,62.243]
["binance-futures","ETHUSDT",1757182230032,216.155,4277.16,4277.15,30.308]
["binance-futures","ETHUSDT",1757182245250,57.833,4276.37,4276.36,53.621]
["binance-futures","ETHUSDT",1757182300143,41.613,4276.4,4276.39,259.246]
["binance-futures","ETHUSDT",1757182319946,29.391,4276.4,4276.39,239.855]
["binance-futures","ETHUSDT",1757182367046,31.697,4277.79,4277.78,72.679]
["binance-futures","ETHUSDT",1757182416049,211.962,4285.01,4285.0,5195.273]
["binance-futures","ETHUSDT",1757182430103,84.156,4283.15,4283.14,132.996]
["binance-futures","ETHUSDT",1757182476705,76.788,4281.7,4281.69,66.048]
["binance-futures","ETHUSDT",1757182530841,3.026,4281.68,4281.67,345.57]
["binance-futures","ETHUSDT",1757182566210,678.458,4278.0,4277.99,42.182]
["binance-futures","ETHUSDT",1757182598313,643.575,4278.0,4277.99,20.509]
["binance-futures","ETHUSDT",1757182613346,271.69,4277.99,4277.98,11.828]
["binance-futures","ETHUSDT",1757182679202,245.417,4278.44,4278.43,8.783]
["binance-futures","ETHUSDT",1757182736305,78.542,4277.01,4277.0,29.593]
["binance-futures","ETHUSDT",1757182750239,227.568,4278.85,4278.84,2.488]
["binance-futures","ETHUSDT",1757182809711,50.255,4278.74,4278.73,29.044]
["binance-futures","ETHUSDT",1757182850634,290.769,4277.78,4277.77,180.273]
["binance-futures","ETHUSDT",1757182880647,29.246,4275.97,4275.96,153.618]
["binance-futures","ETHUSDT",1757182936708,83.725,4276.21,4276.2,45.523]
["binance-futures","ETHUSDT",1757182953496,24.672,4276.39,4276.38,249.989]
["binance-futures","ETHUSDT",1757183012651,170.152,4275.13,4275.12,10.028]
["binance-futures","ETHUSDT",1757183069690,85.854,4275.84,4275.83,24.918]
["binance-futures","ETHUSDT",1757183088191,46.294,4276.5,4276.49,152.723]
["binance-futures","ETHUSDT",1757183149265,74.009,4275.02,4275.01,72.278]
["binance-futures","ETHUSDT",1757183201549,12.628,4274.01,4274.0,92.858]
["binance-futures","ETHUSDT",1757183219485,0.005,4275.63,4275.62,168.499]
["binance-futures","ETHUSDT",1757183255095,157.243,4277.37,4277.36,51.356]
["binance-futures","ETHUSDT",1757183297251,286.155,4275.94,4275.93,0.356]
["binance-futures","ETHUSDT",1757183351934,72.229,4275.64,4275.63,30.926]
["binance-futures","ETHUSDT",1757183408997,91.156,4275.61,4275.6,22.117]
["binance-futures","ETHUSDT",1757183426438,237.464,4274.01,4274.0,15.6]
["binance-futures","ETHUSDT",1757183483344,69.831,4272.01,4272.0,67.105]
["binance-futures","ETHUSDT",1757183542188,107.448,4271.42,4271.41,77.459]
["binance-futures","ETHUSDT",1757183555145,96.555,4270.02,4270.01,27.119]
["binance-futures","ETHUSDT",1757183615049,51.231,4270.34,4270.33,226.869]
["binance-futures","ETHUSDT",1757183631778,101.903,4270.61,4270.6,37.473]
["binance-futures","ETHUSDT",1757183702961,33.272,4268.88,4268.87,107.922]
["binance-futures","ETHUSDT",1757183744794,124.874,4269.2,4269.19,1.646]
["binance-futures","ETHUSDT",1757183762582,110.975,4269.64,4269.63,133.167]
["binance-futures","ETHUSDT",1757183818281,231.098,4270.17,4270.16,0.762]
["binance-futures","ETHUSDT",1757183849748,117.251,4269.51,4269.5,1.941]
["binance-futures","ETHUSDT",1757183894812,33.267,4270.36,4270.35,186.752]
["binance-futures","ETHUSDT",1757183948719,16.954,4270.52,4270.51,237.804]
["binance-futures","ETHUSDT",1757184002084,100.132,4271.85,4271.84,100.274]
["binance-futures","ETHUSDT",1757184026012,2.681,4272.49,4272.48,111.477]
["binance-futures","ETHUSDT",1757184089165,87.695,4270.53,4270.52,59.106]
["binance-futures","ETHUSDT",1757184125161,136.306,4270.2,4270.19,65.535]
["binance-futures","ETHUSDT",1757184170507,103.748,4273.79,4273.78,49.248]
["binance-futures","ETHUSDT",1757184240248,31.04,4271.17,4271.16,75.345]
["binance-futures","ETHUSDT",1757184256294,176.977,4270.42,4270.41,16.03]
["binance-futures","ETHUSDT",1757184309601,12.202,4269.95,4269.94,137.287]
["binance-futures","ETHUSDT",1757184373079,92.053,4271.21,4271.2,27.117]
["binance-futures","ETHUSDT",1757184388453,63.281,4273.4,4273.39,204.849]
["binance-futures","ETHUSDT",1757184414288,75.226,4275.65,4275.64,2.816]
["binance-futures","ETHUSDT",1757184454014,57.63,4276.09,4276.08,84.387]
["binance-futures","ETHUSDT",1757184510384,92.997,4278.0,4277.99,130.644]
["binance-futures","ETHUSDT",1757184540828,1.472,4277.35,4277.34,195.158]
["binance-futures","ETHUSDT",1757184589245,63.446,4278.1,4278.09,42.451]
["binance-futures","ETHUSDT",1757184646874,61.36,4278.34,4278.33,101.355]
["binance-futures","ETHUSDT",1757184703434,58.071,4278.38,4278.37,101.193]
["binance-futures","ETHUSDT",1757184709848,78.105,4277.85,4277.84,77.781]
["binance-futures","ETHUSDT",1757184784262,195.97,4276.8,4276.79,55.09]
["binance-futures","ETHUSDT",1757184799804,166.825,4276.81,4276.8,39.236]
["binance-futures","ETHUSDT",1757184877299,1.327,4277.4,4277.39,186.446]
["binance-futures","ETHUSDT",1757184930166,39.058,4276.47,4276.46,97.894]
["binance-futures","ETHUSDT",1757184950376,264.467,4276.2,4276.19,47.444]
["binance-futures","ETHUSDT",1757185010769,131.561,4275.68,4275.67,23.126]
["binance-futures","ETHUSDT",1757185093207,54.829,4276.39,4276.38,135.027]
["binance-futures","ETHUSDT",1757185112252,99.593,4277.0,4276.99,133.357]
["binance-futures","ETHUSDT",1757185181040,206.156,4277.24,4277.23,17.89]
["binance-futures","ETHUSDT",1757185233638,38.461,4277.21,4277.2,110.493]
["binance-futures","ETHUSDT",1757185261254,78.507,4279.33,4279.32,18.261]
["binance-futures","ETHUSDT",1757185325485,44.468,4275.12,4275.11,222.82]
["binance-futures","ETHUSDT",1757185353375,60.041,4274.18,4274.17,90.295]
["binance-futures","ETHUSDT",1757185403421,76.266,4275.01,4275.0,103.041]
["binance-futures","ETHUSDT",1757185465086,224.95,4273.36,4273.35,57.647]
["binance-futures","ETHUSDT",1757185468682,229.944,4273.36,4273.35,33.775]
["binance-futures","ETHUSDT",1757185550435,17.941,4273.94,4273.93,66.379]
["binance-futures","ETHUSDT",1757185568307,19.987,4274.91,4274.9,143.523]
["binance-futures","ETHUSDT",1757185631132,217.014,4274.91,4274.9,32.205]
["binance-futures","ETHUSDT",1757185683191,278.891,4273.01,4273.0,135.387]
["binance-futures","ETHUSDT",1757185709703,302.291,4272.27,4272.26,2.151]
["binance-futures","ETHUSDT",1757185776267,226.367,4272.37,4272.36,42.167]
["binance-futures","ETHUSDT",1757185804225,126.842,4273.86,4273.85,13.555]
["binance-futures","ETHUSDT",1757185861279,64.126,4274.05,4274.04,61.546]
["binance-futures","ETHUSDT",1757185919542,59.732,4271.91,4271.9,34.407]
["binance-futures","ETHUSDT",1757185936944,184.072,4270.85,4270.84,1.374]
["binance-futures","ETHUSDT",1757185980696,39.378,4271.81,4271.8,44.435]
["binance-futures","ETHUSDT",1757186060227,157.363,4271.11,4271.1,9.993]
["binance-futures","ETHUSDT",1757186079086,3.754,4271.52,4271.51,110.828]
["binance-futures","ETHUSDT",1757186131168,32.079,4271.57,4271.56,147.243]
["binance-futures","ETHUSDT",1757186208039,89.562,4267.62,4267.61,25.551]
["binance-futures","ETHUSDT",1757186225020,169.482,4267.54,4267.53,7.45]
["binance-futures","ETHUSDT",1757186282193,24.986,4265.91,4265.9,50.124]
["binance-futures","ETHUSDT",1757186292137,27.287,4264.96,4264.95,131.789]
["binance-futures","ETHUSDT",1757186343089,120.265,4261.55,4261.54,45.18]
["binance-futures","ETHUSDT",1757186394358,113.79,4263.28,4263.27,28.486]
["binance-futures","ETHUSDT",1757186430503,67.521,4265.08,4265.07,140.841]
["binance-futures","ETHUSDT",1757186458555,142.516,4267.69,4267.68,31.373]
["binance-futures","ETHUSDT",1757186516767,129.795,4268.47,4268.46,24.754]
["binance-futures","ETHUSDT",1757186541512,234.446,4268.9,4268.89,357.135]
["binance-futures","ETHUSDT",1757186597740,63.231,4269.36,4269.35,80.182]
["binance-futures","ETHUSDT",1757186611634,26.086,4269.01,4269.0,66.718]
["binance-futures","ETHUSDT",1757186671754,127.274,4269.96,4269.95,27.535]
["binance-futures","ETHUSDT",1757186733640,56.361,4269.35,4269.34,3.749]
["binance-futures","ETHUSDT",1757186748261,66.739,4265.72,4265.71,11.369]
["binance-futures","ETHUSDT",1757186808318,126.728,4265.45,4265.44,18.021]
["binance-futures","ETHUSDT",1757186844788,7.721,4262.16,4262.15,190.932]
["binance-futures","ETHUSDT",1757186878637,196.978,4260.67,4260.66,43.281]
["binance-futures","ETHUSDT",1757186931586,15.269,4262.2,4262.19,164.835]
["binance-futures","ETHUSDT",1757186948132,40.759,4262.59,4262.58,106.754]
["binance-futures","ETHUSDT",1757187006345,201.997,4261.01,4261.0,78.359]
["binance-futures","ETHUSDT",1757187057248,44.844,4260.37,4260.36,268.429]
["binance-futures","ETHUSDT",1757187092460,137.176,4260.9,4260.89,27.506]
["binance-futures","ETHUSDT",1757187124452,3.725,4260.24,4260.23,157.156]
["binance-futures","ETHUSDT",1757187177794,92.352,4262.0,4261.99,65.182]
["binance-futures","ETHUSDT",1757187192398,77.627,4262.76,4262.75,184.146]
["binance-futures","ETHUSDT",1757187226563,209.2,4264.17,4264.16,54.725]
["binance-futures","ETHUSDT",1757187263236,118.532,4262.61,4262.6,48.735]
["binance-futures","ETHUSDT",1757187323316,34.614,4263.47,4263.46,91.559]
["binance-futures","ETHUSDT",1757187380653,103.935,4262.25,4262.24,2.927]
["binance-futures","ETHUSDT",1757187397492,39.359,4260.81,4260.8,44.218]
["binance-futures","ETHUSDT",1757187459535,115.721,4261.0,4260.99,63.961]
["binance-futures","ETHUSDT",1757187515934,238.281,4262.16,4262.15,4.932]
["binance-futures","ETHUSDT",1757187527206,112.71,4261.9,4261.89,25.265]
["binance-futures","ETHUSDT",1757187591745,61.589,4262.45,4262.44,186.563]
["binance-futures","ETHUSDT",1757187607071,119.509,4261.61,4261.6,24.097]
["binance-futures","ETHUSDT",1757187680899,82.697,4260.01,4260.0,8.745]
["binance-futures","ETHUSDT",1757187718597,83.27,4258.73,4258.72,44.396]
["binance-futures","ETHUSDT",1757187732577,60.88,4258.73,4258.72,56.052]
["binance-futures","ETHUSDT",1757187780403,84.815,4260.09,4260.08,66.687]
["binance-futures","ETHUSDT",1757187840111,156.421,4259.57,4259.56,28.392]
["binance-futures","ETHUSDT",1757187855078,40.234,4260.12,4260.11,278.114]
["binance-futures","ETHUSDT",1757187904561,81.824,4258.22,4258.21,31.621]
["binance-futures","ETHUSDT",1757187932566,27.52,4254.83,4254.82,66.149]
["binance-futures","ETHUSDT",1757187967778,215.834,4256.25,4256.24,12.002]
["binance-futures","ETHUSDT",1757188018104,36.901,4258.09,4258.08,60.491]
["binance-futures","ETHUSDT",1757188045907,199.294,4257.93,4257.92,36.757]
["binance-futures","ETHUSDT",1757188089341,50.984,4259.82,4259.81,71.826]
["binance-futures","ETHUSDT",1757188145011,75.389,4260.7,4260.69,11.233]
["binance-futures","ETHUSDT",1757188153146,70.277,4259.82,4259.81,63.719]
["binance-futures","ETHUSDT",1757188222669,9.171,4258.7,4258.69,86.653]
["binance-futures","ETHUSDT",1757188279204,109.024,4259.01,4259.0,5.612]
["binance-futures","ETHUSDT",1757188295569,76.151,4259.01,4259.0,17.432]
["binance-futures","ETHUSDT",1757188324571,9.029,4258.22,4258.21,163.676]
["binance-futures","ETHUSDT",1757188362321,41.002,4252.93,4252.92,44.78]
["binance-futures","ETHUSDT",1757188411070,34.629,4250.88,4250.87,85.497]
["binance-futures","ETHUSDT",1757188452018,20.078,4251.6,4251.59,151.422]
["binance-futures","ETHUSDT",1757188471438,64.563,4250.45,4250.44,96.669]
["binance-futures","ETHUSDT",1757188520519,11.092,4251.59,4251.58,168.956]
["binance-futures","ETHUSDT",1757188564125,222.362,4252.46,4252.45,37.462]
["binance-futures","ETHUSDT",1757188590817,79.139,4251.67,4251.66,31.215]
["binance-futures","ETHUSDT",1757188645288,98.347,4252.95,4252.94,82.175]
["binance-futures","ETHUSDT",1757188661234,66.725,4253.4,4253.39,41.93]
["binance-futures","ETHUSDT",1757188734746,2.464,4253.66,4253.65,187.242]
["binance-futures","ETHUSDT",1757188777598,6.102,4253.66,4253.65,120.743]
["binance-futures","ETHUSDT",1757188792928,3.529,4253.42,4253.41,134.835]
["binance-futures","ETHUSDT",1757188830104,23.041,4254.0,4253.99,161.879]
["binance-futures","ETHUSDT",1757188885848,24.49,4253.66,4253.65,69.354]
["binance-futures","ETHUSDT",1757188899423,79.916,4253.01,4253.0,106.266]
["binance-futures","ETHUSDT",1757188953948,202.06,4252.52,4252.51,58.531]
["binance-futures","ETHUSDT",1757188997003,9.796,4253.82,4253.81,216.545]
["binance-futures","ETHUSDT",1757189021655,39.953,4255.0,4254.99,204.66]
["binance-futures","ETHUSDT",1757189071744,11.157,4256.64,4256.63,269.614]
["binance-futures","ETHUSDT",1757189095392,6.446,4257.92,4257.91,142.108]
["binance-futures","ETHUSDT",1757189143550,17.0,4256.07,4256.06,113.27]
["binance-futures","ETHUSDT",1757189199767,89.643,4257.31,4257.3,24.637]
["binance-futures","ETHUSDT",1757189202306,63.121,4257.46,4257.45,198.598]
["binance-futures","ETHUSDT",1757189272684,35.635,4258.94,4258.93,52.81]
["binance-futures","ETHUSDT",1757189287180,196.457,4259.2,4259.19,57.068]
["binance-futures","ETHUSDT",1757189344513,7.919,4259.81,4259.8,117.624]
["binance-futures","ETHUSDT",1757189392750,10.455,4258.94,4258.93,69.371]
["binance-futures","ETHUSDT",1757189420402,128.728,4257.31,4257.3,96.122]
["binance-futures","ETHUSDT",1757189472246,72.838,4258.25,4258.24,178.611]
["binance-futures","ETHUSDT",1757189492981,193.13,4259.28,4259.27,28.939]
["binance-futures","ETHUSDT",1757189547057,81.438,4259.98,4259.97,78.753]
["binance-futures","ETHUSDT",1757189605330,148.865,4259.99,4259.98,88.757]
["binance-futures","ETHUSDT",1757189649842,15.783,4260.11,4260.1,142.785]
["binance-futures","ETHUSDT",1757189686595,126.252,4260.11,4260.1,8.49]
["binance-futures","ETHUSDT",1757189751486,154.582,4259.77,4259.76,38.7]
["binance-futures","ETHUSDT",1757189767057,11.231,4259.76,4259.75,286.306]
["binance-futures","ETHUSDT",1757189836608,170.584,4261.08,4261.07,35.275]
["binance-futures","ETHUSDT",1757189891292,1.377,4258.95,4258.94,298.876]
["binance-futures","ETHUSDT",1757189908633,7.824,4260.19,4260.18,315.484]
["binance-futures","ETHUSDT",1757189969376,100.616,4263.77,4263.76,28.031]
["binance-futures","ETHUSDT",1757189981331,42.603,4263.61,4263.6,6.169]
["binance-futures","ETHUSDT",1757190044152,115.556,4263.76,4263.75,43.776]
["binance-futures","ETHUSDT",1757190093574,44.816,4263.09,4263.08,67.799]
["binance-futures","ETHUSDT",1757190137119,155.856,4262.42,4262.41,103.943]
["binance-futures","ETHUSDT",1757190193714,80.413,4261.14,4261.13,124.44]
["binance-futures","ETHUSDT",1757190255421,31.817,4261.74,4261.73,203.684]
["binance-futures","ETHUSDT",1757190278358,109.384,4262.57,4262.56,55.077]
["binance-futures","ETHUSDT",1757190340137,12.427,4263.09,4263.08,287.28]
["binance-futures","ETHUSDT",1757190358980,40.521,4263.25,4263.24,102.984]
["binance-futures","ETHUSDT",1757190456225,264.757,4262.74,4262.73,106.817]
["binance-futures","ETHUSDT",1757190500983,85.36,4263.5,4263.49,120.803]
["binance-futures","ETHUSDT",1757190514752,93.714,4263.5,4263.49,57.592]
["binance-futures","ETHUSDT",1757190574090,52.81,4263.5,4263.49,254.727]
["binance-futures","ETHUSDT",1757190616236,42.116,4262.42,4262.41,85.043]
["binance-futures","ETHUSDT",1757190648200,62.173,4262.42,4262.41,117.327]
["binance-futures","ETHUSDT",1757190712444,31.291,4262.5,4262.49,98.473]
["binance-futures","ETHUSDT",1757190730449,295.753,4263.0,4262.99,97.859]
["binance-futures","ETHUSDT",1757190801852,19.162,4264.39,4264.38,181.282]
["binance-futures","ETHUSDT",1757190861741,87.419,4265.75,4265.74,952.009]
["binance-futures","ETHUSDT",1757190902755,116.278,4265.81,4265.8,929.711]
["binance-futures","ETHUSDT",1757190942322,203.76,4262.83,4262.82,15.455]
["binance-futures","ETHUSDT",1757191010227,87.328,4265.42,4265.41,125.854]
["binance-futures","ETHUSDT",1757191026918,51.024,4266.2,4266.19,279.985]
["binance-futures","ETHUSDT",1757191067393,22.254,4266.26,4266.25,98.859]
["binance-futures","ETHUSDT",1757191111414,202.685,4265.65,4265.64,107.061]
["binance-futures","ETHUSDT",1757191174695,90.131,4265.59,4265.58,107.571]
["binance-futures","ETHUSDT",1757191240888,83.031,4267.55,4267.54,676.833]
["binance-futures","ETHUSDT",1757191257805,69.269,4268.76,4268.75,1179.462]
["binance-futures","ETHUSDT",1757191309555,68.642,4273.14,4273.13,3.928]
["binance-futures","ETHUSDT",1757191341521,33.274,4271.17,4271.16,75.682]
["binance-futures","ETHUSDT",1757191381506,35.306,4273.53,4273.52,103.832]
["binance-futures","ETHUSDT",1757191440905,7.408,4271.66,4271.65,275.122]
["binance-futures","ETHUSDT",1757191458288,121.437,4271.97,4271.96,68.252]
["binance-futures","ETHUSDT",1757191540039,39.538,4271.16,4271.15,156.674]
["binance-futures","ETHUSDT",1757191585221,52.02,4271.96,4271.95,127.509]
["binance-futures","ETHUSDT",1757191604504,51.087,4271.96,4271.95,96.454]
["binance-futures","ETHUSDT",1757191662612,68.556,4272.02,4272.01,237.64]
["binance-futures","ETHUSDT",1757191737248,60.557,4272.67,4272.66,87.644]
["binance-futures","ETHUSDT",1757191750863,42.814,4273.69,4273.68,143.874]
["binance-futures","ETHUSDT",1757191826345,41.601,4273.8,4273.79,928.333]
["binance-futures","ETHUSDT",1757191868892,3.164,4274.22,4274.21,228.124]
["binance-futures","ETHUSDT",1757191885472,921.693,4273.8,4273.79,1007.146]
["binance-futures","ETHUSDT",1757191945942,557.061,4273.8,4273.79,697.614]
["binance-futures","ETHUSDT",1757191958103,549.144,4273.8,4273.79,643.856]
["binance-futures","ETHUSDT",1757192024098,23.378,4275.61,4275.6,265.937]
["binance-futures","ETHUSDT",1757192071776,94.657,4279.0,4278.99,126.502]
["binance-futures","ETHUSDT",1757192102251,122.02,4277.01,4277.0,89.373]
["binance-futures","ETHUSDT",1757192143865,95.978,4277.37,4277.36,88.668]
["binance-futures","ETHUSDT",1757192204855,97.795,4277.29,4277.28,541.634]
["binance-futures","ETHUSDT",1757192234827,125.677,4277.01,4277.0,552.748]
["binance-futures","ETHUSDT",1757192276299,187.281,4275.17,4275.16,124.475]
["binance-futures","ETHUSDT",1757192290150,2053.199,4273.8,4273.79,197.593]
["binance-futures","ETHUSDT",1757192348043,212.621,4272.93,4272.92,78.568]
["binance-futures","ETHUSDT",1757192394221,16.873,4277.33,4277.32,240.481]
["binance-futures","ETHUSDT",1757192414408,112.173,4277.53,4277.52,108.766]
["binance-futures","ETHUSDT",1757192468892,91.207,4276.19,4276.18,53.009]
["binance-futures","ETHUSDT",1757192500156,46.646,4275.53,4275.52,105.597]
["binance-futures","ETHUSDT",1757192549666,26.928,4275.35,4275.34,300.786]
["binance-futures","ETHUSDT",1757192612954,142.868,4274.46,4274.45,80.733]
["binance-futures","ETHUSDT",1757192629148,113.026,4274.46,4274.45,88.651]
["binance-futures","ETHUSDT",1757192700438,143.843,4274.62,4274.61,2.87]
["binance-futures","ETHUSDT",1757192748072,74.576,4274.32,4274.31,474.588]
["binance-futures","ETHUSDT",1757192764020,15.002,4274.34,4274.33,213.311]
["binance-futures","ETHUSDT",1757192814133,174.234,4274.96,4274.95,59.366]
["binance-futures","ETHUSDT",1757192887241,21.933,4274.1,4274.09,139.126]
["binance-futures","ETHUSDT",1757192906522,312.799,4273.75,4273.74,31.56]
["binance-futures","ETHUSDT",1757192987605,115.271,4272.02,4272.01,1230.922]
["binance-futures","ETHUSDT",1757192993646,92.235,4272.02,4272.01,1264.811]
["binance-futures","ETHUSDT",1757193054204,1800.196,4272.68,4272.67,132.323]
["binance-futures","ETHUSDT",1757193110919,2472.636,4272.68,4272.67,190.365]
["binance-futures","ETHUSDT",1757193133221,2461.749,4272.68,4272.67,181.981]
["binance-futures","ETHUSDT",1757193180058,2322.088,4272.68,4272.67,195.965]
["binance-futures","ETHUSDT",1757193232052,3200.427,4272.68,4272.67,208.806]
["binance-futures","ETHUSDT",1757193234591,3204.452,4272.68,4272.67,159.964]
["binance-futures","ETHUSDT",1757193301469,156.838,4272.19,4272.18,37.612]
["binance-futures","ETHUSDT",1757193321054,233.005,4272.02,4272.01,207.991]
["binance-futures","ETHUSDT",1757193393516,321.875,4272.04,4272.03,0.47]
["binance-futures","ETHUSDT",1757193451377,3457.626,4272.68,4272.67,257.0]
["binance-futures","ETHUSDT",1757193471742,3424.398,4272.68,4272.67,172.891]
["binance-futures","ETHUSDT",1757193543913,4324.324,4272.68,4272.67,111.608]
["binance-futures","ETHUSDT",1757193587647,154.344,4272.67,4272.66,19.874]
["binance-futures","ETHUSDT",1757193615808,157.866,4272.66,4272.65,115.582]
["binance-futures","ETHUSDT",1757193682624,5048.17,4272.68,4272.67,170.449]
["binance-futures","ETHUSDT",1757193726422,5951.011,4272.68,4272.67,159.745]
["binance-futures","ETHUSDT",1757193760495,4909.73,4272.68,4272.67,81.63]
["binance-futures","ETHUSDT",1757193821539,5843.691,4272.68,4272.67,1119.709]
["binance-futures","ETHUSDT",1757193844580,5709.675,4272.68,4272.67,1230.799]
["binance-futures","ETHUSDT",1757193900414,262.921,4271.2,4271.19,1.457]
["binance-futures","ETHUSDT",1757193957059,12.357,4271.56,4271.55,269.139]
["binance-futures","ETHUSDT",1757193971288,63.74,4272.43,4272.42,1307.099]
["binance-futures","ETHUSDT",1757194016252,7525.235,4272.68,4272.67,1169.813]
["binance-futures","ETHUSDT",1757194048347,7247.69,4272.68,4272.67,107.716]
["binance-futures","ETHUSDT",1757194105040,653.157,4274.1,4274.09,77.975]
["binance-futures","ETHUSDT",1757194170065,128.612,4272.81,4272.8,33.441]
["binance-futures","ETHUSDT",1757194180296,217.989,4271.76,4271.75,15.83]
["binance-futures","ETHUSDT",1757194240205,1.427,4273.88,4273.87,154.382]
["binance-futures","ETHUSDT",1757194306965,149.41,4274.1,4274.09,142.1]
["binance-futures","ETHUSDT",1757194325591,218.998,4274.15,4274.14,150.274]
["binance-futures","ETHUSDT",1757194383046,20.964,4275.08,4275.07,137.418]
["binance-futures","ETHUSDT",1757194402744,76.664,4275.08,4275.07,2052.579]
["binance-futures","ETHUSDT",1757194503070,82.516,4275.64,4275.63,89.002]
["binance-futures","ETHUSDT",1757194543931,80.205,4274.04,4274.03,2055.894]
["binance-futures","ETHUSDT",1757194562008,868.482,4274.04,4274.03,2141.396]
["binance-futures","ETHUSDT",1757194625284,167.004,4271.58,4271.57,37.434]
["binance-futures","ETHUSDT",1757194679064,126.088,4270.01,4270.0,34.593]
["binance-futures","ETHUSDT",1757194693192,40.921,4268.13,4268.12,35.424]
["binance-futures","ETHUSDT",1757194751074,20.568,4269.92,4269.91,120.94]
["binance-futures","ETHUSDT",1757194775951,68.32,4269.63,4269.62,23.376]
["binance-futures","ETHUSDT",1757194848031,198.526,4269.24,4269.23,4.345]
["binance-futures","ETHUSDT",1757194908306,99.662,4269.27,4269.26,198.829]
["binance-futures","ETHUSDT",1757194947944,37.504,4269.92,4269.91,2100.442]
["binance-futures","ETHUSDT",1757194985168,110.426,4270.12,4270.11,2040.435]
["binance-futures","ETHUSDT",1757195058838,63.211,4270.61,4270.6,2001.408]
["binance-futures","ETHUSDT",1757195081405,2.316,4270.8,4270.79,209.573]
["binance-futures","ETHUSDT",1757195164353,412.192,4271.29,4271.28,2126.785]
["binance-futures","ETHUSDT",1757195187340,393.478,4271.29,4271.28,2128.598]
["binance-futures","ETHUSDT",1757195262789,8.776,4272.33,4272.32,2296.932]
["binance-futures","ETHUSDT",1757195326303,28.221,4274.26,4274.25,2364.616]
["binance-futures","ETHUSDT",1757195343272,1.958,4274.83,4274.82,2267.449]
["binance-futures","ETHUSDT",1757195397222,48.062,4277.15,4277.14,2199.805]
["binance-futures","ETHUSDT",1757195428479,46.145,4278.99,4278.98,144.839]
["binance-futures","ETHUSDT",1757195471118,52.352,4278.47,4278.46,2022.299]
["binance-futures","ETHUSDT",1757195551656,92.661,4278.84,4278.83,24.019]
["binance-futures","ETHUSDT",1757195608052,159.241,4279.48,4279.47,6.284]
["binance-futures","ETHUSDT",1757195632045,136.534,4279.5,4279.49,12.956]
["binance-futures","ETHUSDT",1757195702277,350.0,4277.01,4277.0,39.565]
["binance-futures","ETHUSDT",1757195715503,354.905,4275.76,4275.75,0.167]
["binance-futures","ETHUSDT",1757195809196,78.227,4271.05,4271.04,39.473]
["binance-futures","ETHUSDT",1757195850926,6.464,4274.76,4274.75,355.528]
["binance-futures","ETHUSDT",1757195872365,130.414,4279.06,4279.05,11.099]
["binance-futures","ETHUSDT",1757195938491,1.168,4282.85,4282.84,70.927]
["binance-futures","ETHUSDT",1757195939103,144.752,4284.36,4284.35,6.438]
["binance-futures","ETHUSDT",1757195992997,268.618,4281.91,4281.9,131.116]
["binance-futures","ETHUSDT",1757196044420,89.381,4283.01,4283.0,4.131]
["binance-futures","ETHUSDT",1757196094202,43.156,4280.41,4280.4,88.51]
["binance-futures","ETHUSDT",1757196116755,70.36,4280.41,4280.4,72.505]
["binance-futures","ETHUSDT",1757196169792,31.129,4283.96,4283.95,285.839]
["binance-futures","ETHUSDT",1757196198438,239.808,4281.01,4281.0,32.739]
["binance-futures","ETHUSDT",1757196235335,109.005,4285.67,4285.66,204.28]
["binance-futures","ETHUSDT",1757196289376,134.485,4282.38,4282.37,92.107]
["binance-futures","ETHUSDT",1757196299210,13.929,4283.54,4283.53,328.483]
["binance-futures","ETHUSDT",1757196363100,117.1,4282.78,4282.77,92.905]
["binance-futures","ETHUSDT",1757196374912,172.668,4281.01,4281.0,68.984]
["binance-futures","ETHUSDT",1757196432017,152.659,4280.04,4280.03,341.111]
["binance-futures","ETHUSDT",1757196480418,116.068,4280.81,4280.8,104.379]
["binance-futures","ETHUSDT",1757196505833,48.023,4281.53,4281.52,112.018]
["binance-futures","ETHUSDT",1757196570039,130.986,4280.91,4280.9,90.117]
["binance-futures","ETHUSDT",1757196597411,194.853,4277.41,4277.4,109.484]
["binance-futures","ETHUSDT",1757196641063,2144.958,4276.0,4275.99,116.928]
["binance-futures","ETHUSDT",1757196702592,35.568,4274.5,4274.49,118.01]
["binance-futures","ETHUSDT",1757196750701,147.208,4278.01,4278.0,35.458]
["binance-futures","ETHUSDT",1757196780789,25.931,4278.1,4278.09,325.302]
["binance-futures","ETHUSDT",1757196846659,209.597,4277.37,4277.36,107.368]
["binance-futures","ETHUSDT",1757196863245,112.917,4277.37,4277.36,85.484]
["binance-futures","ETHUSDT",1757196915374,251.522,4276.51,4276.5,46.21]
["binance-futures","ETHUSDT",1757196987148,13.785,4277.05,4277.04,283.333]
["binance-futures","ETHUSDT",1757197003036,160.696,4278.33,4278.32,415.457]
["binance-futures","ETHUSDT",1757197079774,23.321,4277.63,4277.62,164.251]
["binance-futures","ETHUSDT",1757197086485,24.101,4277.63,4277.62,117.984]
["binance-futures","ETHUSDT",1757197155159,135.326,4279.61,4279.6,257.013]
["binance-futures","ETHUSDT",1757197201310,105.428,4278.42,4278.41,94.05]
["binance-futures","ETHUSDT",1757197228792,36.182,4278.42,4278.41,104.271]
["binance-futures","ETHUSDT",1757197288794,10.25,4280.68,4280.67,383.128]
["binance-futures","ETHUSDT",1757197347462,164.659,4282.21,4282.2,30.627]
["binance-futures","ETHUSDT",1757197349707,143.175,4281.37,4281.36,68.106]
["binance-futures","ETHUSDT",1757197423841,140.489,4278.01,4278.0,68.574]
["binance-futures","ETHUSDT",1757197439161,73.634,4278.01,4278.0,51.342]
["binance-futures","ETHUSDT",1757197507651,261.137,4275.49,4275.48,22.343]
["binance-futures","ETHUSDT",1757197563220,107.367,4277.48,4277.47,35.036]
["binance-futures","ETHUSDT",1757197580025,297.445,4276.29,4276.28,1.371]
["binance-futures","ETHUSDT",1757197624530,93.367,4276.7,4276.69,197.944]
["binance-futures","ETHUSDT",1757197703661,100.252,4275.72,4275.71,70.189]
["binance-futures","ETHUSDT",1757197721388,150.074,4275.72,4275.71,76.518]
["binance-futures","ETHUSDT",1757197781852,131.016,4274.69,4274.68,145.889]
["binance-futures","ETHUSDT",1757197807074,130.425,4274.35,4274.34,31.441]
["binance-futures","ETHUSDT",1757197859149,265.07,4275.91,4275.9,18.226]
["binance-futures","ETHUSDT",1757197918099,93.227,4276.61,4276.6,78.578]
["binance-futures","ETHUSDT",1757197940459,346.223,4275.41,4275.4,2.008]
["binance-futures","ETHUSDT",1757197986520,38.357,4273.6,4273.59,435.016]
["binance-futures","ETHUSDT",1757198044239,24.285,4273.0,4272.99,220.681]
["binance-futures","ETHUSDT",1757198060350,145.571,4273.37,4273.36,12.899]
["binance-futures","ETHUSDT",1757198102506,39.753,4273.44,4273.43,269.414]
["binance-futures","ETHUSDT",1757198134357,203.612,4275.17,4275.16,24.008]
["binance-futures","ETHUSDT",1757198197057,142.226,4272.41,4272.4,4.093]
["binance-futures","ETHUSDT",1757198265301,87.76,4272.5,4272.49,74.485]
["binance-futures","ETHUSDT",1757198280175,90.951,4272.5,4272.49,73.281]
["binance-futures","ETHUSDT",1757198335288,367.243,4271.16,4271.15,35.29]
["binance-futures","ETHUSDT",1757198372744,209.021,4270.76,4270.75,101.731]
["binance-futures","ETHUSDT",1757198403971,200.169,4270.01,4270.0,84.858]
["binance-futures","ETHUSDT",1757198459692,86.994,4271.49,4271.48,171.414]
["binance-futures","ETHUSDT",1757198473347,180.371,4272.32,4272.31,37.235]
["binance-futures","ETHUSDT",1757198564991,220.154,4271.88,4271.87,46.289]
["binance-futures","ETHUSDT",1757198600722,124.928,4273.42,4273.41,33.977]
["binance-futures","ETHUSDT",1757198620967,53.315,4273.38,4273.37,264.446]
["binance-futures","ETHUSDT",1757198687131,115.402,4272.67,4272.66,36.334]
["binance-futures","ETHUSDT",1757198752162,275.571,4272.24,4272.23,4.269]
["binance-futures","ETHUSDT",1757198769479,343.719,4274.01,4274.0,3.381]
["binance-futures","ETHUSDT",1757198811062,328.801,4273.13,4273.12,69.376]
["binance-futures","ETHUSDT",1757198846328,178.529,4274.37,4274.36,46.615]
["binance-futures","ETHUSDT",1757198903402,50.409,4273.84,4273.83,498.809]
["binance-futures","ETHUSDT",1757198964443,195.255,4272.24,4272.23,535.988]
["binance-futures","ETHUSDT",1757198997112,232.499,4270.57,4270.56,33.124]
["binance-futures","ETHUSDT",1757199029108,235.03,4269.35,4269.34,68.152]
["binance-futures","ETHUSDT",1757199080751,157.324,4269.33,4269.32,49.881]
["binance-futures","ETHUSDT",1757199095461,56.351,4269.01,4269.0,130.656]
["binance-futures","ETHUSDT",1757199160608,144.021,4271.68,4271.67,102.203]
["binance-futures","ETHUSDT",1757199181872,88.378,4271.65,4271.64,211.313]
["binance-futures","ETHUSDT",1757199272726,745.835,4271.92,4271.91,5.256]
["binance-futures","ETHUSDT",1757199319206,624.903,4272.02,4272.01,197.197]
["binance-futures","ETHUSDT",1757199338328,59.685,4273.82,4273.81,258.603]
["binance-futures","ETHUSDT",1757199403830,201.159,4275.0,4274.99,41.009]
["binance-futures","ETHUSDT",1757199467206,148.482,4275.35,4275.34,92.129]
["binance-futures","ETHUSDT",1757199485340,16.272,4275.9,4275.89,425.808]
["binance-futures","ETHUSDT",1757199550444,146.217,4276.4,4276.39,71.706]
["binance-futures","ETHUSDT",1757199611366,106.864,4275.83,4275.82,275.118]
["binance-futures","ETHUSDT",1757199636000,2027.599,4275.45,4275.44,134.19]
["binance-futures","ETHUSDT",1757199700601,339.847,4274.28,4274.27,70.491]
["binance-futures","ETHUSDT",1757199719854,1168.473,4274.02,4274.01,305.406]
["binance-futures","ETHUSDT",1757199803543,2727.236,4272.02,4272.01,446.942]
["binance-futures","ETHUSDT",1757199843306,213.351,4271.14,4271.13,73.682]
["binance-futures","ETHUSDT",1757199859522,2162.426,4271.14,4271.13,241.109]
["binance-futures","ETHUSDT",1757199910117,304.845,4270.91,4270.9,91.151]
["binance-futures","ETHUSDT",1757199929216,2190.267,4270.02,4270.01,199.966]
["binance-futures","ETHUSDT",1757199987706,2093.94,4269.15,4269.14,252.004]
["binance-futures","ETHUSDT",1757200020772,1823.601,4268.19,4268.18,28.172]
["binance-futures","ETHUSDT",1757200059229,1021.427,4268.28,4268.27,329.661]
["binance-futures","ETHUSDT",1757200124094,1399.127,4270.02,4270.01,183.056]
["binance-futures","ETHUSDT",1757200182785,141.021,4271.54,4271.53,116.148]
["binance-futures","ETHUSDT",1757200212028,15.528,4273.8,4273.79,415.329]
["binance-futures","ETHUSDT",1757200257063,142.374,4275.83,4275.82,2680.343]
["binance-futures","ETHUSDT",1757200272326,62.576,4276.78,4276.77,258.345]
["binance-futures","ETHUSDT",1757200321783,21.518,4278.01,4278.0,2810.744]
["binance-futures","ETHUSDT",1757200396515,101.253,4278.89,4278.88,1415.169]
["binance-futures","ETHUSDT",1757200411692,190.514,4276.38,4276.37,77.378]
["binance-futures","ETHUSDT",1757200483148,117.247,4279.01,4279.0,49.792]
["binance-futures","ETHUSDT",1757200526750,288.351,4277.01,4277.0,0.514]
["binance-futures","ETHUSDT",1757200540761,760.557,4275.97,4275.96,105.686]
["binance-futures","ETHUSDT",1757200604279,518.839,4276.15,4276.14,61.542]
["binance-futures","ETHUSDT",1757200642977,442.435,4276.15,4276.14,130.611]
["binance-futures","ETHUSDT",1757200700751,23.983,4273.45,4273.44,161.907]
["binance-futures","ETHUSDT",1757200767382,100.499,4278.29,4278.28,149.678]
["binance-futures","ETHUSDT",1757200823261,123.918,4278.62,4278.61,122.285]
["binance-futures","ETHUSDT",1757200848757,25.098,4279.3,4279.29,448.792]
["binance-futures","ETHUSDT",1757200910260,104.133,4279.81,4279.8,85.324]
["binance-futures","ETHUSDT",1757200934528,36.052,4280.85,4280.84,444.782]
["binance-futures","ETHUSDT",1757200978475,134.07,4281.41,4281.4,65.286]
["binance-futures","ETHUSDT",1757201039233,149.581,4281.07,4281.06,151.631]
["binance-futures","ETHUSDT",1757201054802,3.019,4281.29,4281.28,414.728]
["binance-futures","ETHUSDT",1757201129996,489.049,4279.76,4279.75,65.191]
["binance-futures","ETHUSDT",1757201136227,566.128,4279.71,4279.7,53.714]
["binance-futures","ETHUSDT",1757201194924,233.096,4280.85,4280.84,156.577]
["binance-futures","ETHUSDT",1757201243613,185.368,4280.97,4280.96,125.77]
["binance-futures","ETHUSDT",1757201275372,63.391,4280.31,4280.3,184.688]
["binance-futures","ETHUSDT",1757201333887,98.244,4279.54,4279.53,174.285]
["binance-futures","ETHUSDT",1757201393070,82.228,4278.09,4278.08,193.97]
["binance-futures","ETHUSDT",1757201420955,88.142,4279.17,4279.16,148.574]
["binance-futures","ETHUSDT",1757201470150,162.614,4278.01,4278.0,36.415]
["binance-futures","ETHUSDT",1757201484940,107.49,4277.79,4277.78,95.875]
["binance-futures","ETHUSDT",1757201532513,145.865,4279.17,4279.16,560.707]
["binance-futures","ETHUSDT",1757201616042,127.613,4278.47,4278.46,112.072]
["binance-futures","ETHUSDT",1757201633266,211.298,4278.46,4278.45,130.545]
["binance-futures","ETHUSDT",1757201680404,19.602,4277.19,4277.18,147.872]
["binance-futures","ETHUSDT",1757201761309,147.58,4277.03,4277.02,16.27]
["binance-futures","ETHUSDT",1757201777680,11.585,4277.6,4277.59,163.253]
["binance-futures","ETHUSDT",1757201846584,141.381,4278.63,4278.62,46.723]
["binance-futures","ETHUSDT",1757201874807,51.004,4278.91,4278.9,221.014]
["binance-futures","ETHUSDT",1757201934839,113.156,4277.61,4277.6,97.712]
["binance-futures","ETHUSDT",1757202003301,22.375,4276.28,4276.27,135.785]
["binance-futures","ETHUSDT",1757202050403,91.162,4276.35,4276.34,39.383]
["binance-futures","ETHUSDT",1757202085309,79.317,4276.5,4276.49,227.495]
["binance-futures","ETHUSDT",1757202146767,40.637,4275.75,4275.74,133.117]
["binance-futures","ETHUSDT",1757202170865,254.916,4274.61,4274.6,11.946]
["binance-futures","ETHUSDT",1757202229437,183.058,4274.12,4274.11,49.777]
["binance-futures","ETHUSDT",1757202244556,344.943,4273.52,4273.51,1.304]
["binance-futures","ETHUSDT",1757202311126,259.458,4273.0,4272.99,6.826]
["binance-futures","ETHUSDT",1757202385334,131.147,4272.1,4272.09,71.399]
["binance-futures","ETHUSDT",1757202399762,313.493,4272.07,4272.06,4.145]
["binance-futures","ETHUSDT",1757202462311,42.85,4271.41,4271.4,351.274]
["binance-futures","ETHUSDT",1757202511336,72.27,4271.09,4271.08,181.429]
["binance-futures","ETHUSDT",1757202546598,313.747,4271.1,4271.09,17.032]
["binance-futures","ETHUSDT",1757202617893,155.768,4271.36,4271.35,120.889]
["binance-futures","ETHUSDT",1757202638060,356.12,4271.09,4271.08,7.381]
["binance-futures","ETHUSDT",1757202694736,303.329,4271.57,4271.56,35.738]
["binance-futures","ETHUSDT",1757202766495,102.287,4269.94,4269.93,20.126]
["binance-futures","ETHUSDT",1757202782936,97.835,4269.94,4269.93,88.648]
["binance-futures","ETHUSDT",1757202850225,118.634,4270.42,4270.41,156.31]
["binance-futures","ETHUSDT",1757202913637,233.111,4270.45,4270.44,115.582]
["binance-futures","ETHUSDT",1757202931643,195.1,4270.45,4270.44,123.551]
["binance-futures","ETHUSDT",1757202967902,6.612,4270.36,4270.35,325.988]
["binance-futures","ETHUSDT",1757203007718,38.56,4272.17,4272.16,248.222]
["binance-futures","ETHUSDT",1757203080130,46.951,4272.44,4272.43,411.209]
["binance-futures","ETHUSDT",1757203148137,68.493,4271.01,4271.0,150.232]
["binance-futures","ETHUSDT",1757203156820,112.501,4271.01,4271.0,145.0]
["binance-futures","ETHUSDT",1757203156987,112.812,4271.01,4271.0,145.0]
["binance-futures","ETHUSDT",1757203157140,112.866,4271.01,4271.0,145.0]
["binance-futures","ETHUSDT",1757203157376,88.778,4271.01,4271.0,145.0]
["binance-futures","ETHUSDT",1757203157426,89.136,4271.01,4271.0,145.0]
["binance-futures","ETHUSDT",1757203157482,89.136,4271.01,4271.0,144.05]
["binance-futures","ETHUSDT",1757203157587,88.824,4271.01,4271.0,144.028]
["binance-futures","ETHUSDT",1757203157902,88.822,4271.01,4271.0,143.958]
["binance-futures","ETHUSDT",1757203157967,88.822,4271.01,4271.0,143.951]
["binance-futures","ETHUSDT",1757203158019,88.459,4271.01,4271.0,143.951]
["binance-futures","ETHUSDT",1757203158072,56.879,4271.01,4271.0,143.951]
["binance-futures","ETHUSDT",1757203158125,58.011,4271.01,4271.0,143.977]
["binance-futures","ETHUSDT",1757203158163,58.431,4271.01,4271.0,143.977]
["binance-futures","ETHUSDT",1757203158441,58.431,4271.01,4271.0,144.68]
["binance-futures","ETHUSDT",1757203158481,58.438,4271.01,4271.0,144.68]
["binance-futures","ETHUSDT",1757203158534,58.4,4271.01,4271.0,144.68]
["binance-futures","ETHUSDT",1757203158599,58.792,4271.01,4271.0,144.68]
["binance-futures","ETHUSDT",1757203158772,88.632,4271.01,4271.0,144.68]
["binance-futures","ETHUSDT",1757203159057,72.581,4271.01,4271.0,144.68]
["binance-futures","ETHUSDT",1757203159110,74.574,4271.01,4271.0,144.68]
["binance-futures","ETHUSDT",1757203159210,74.182,4271.01,4271.0,144.68]
["binance-futures","ETHUSDT",1757203159320,74.189,4271.01,4271.0,144.587]
["binance-futures","ETHUSDT",1757203159380,74.562,4271.01,4271.0,144.587]
["binance-futures","ETHUSDT",1757203159485,48.12,4271.01,4271.0,144.587]
["binance-futures","ETHUSDT",1757203159536,48.13,4271.01,4271.0,144.583]
["binance-futures","ETHUSDT",1757203159585,24.034,4271.01,4271.0,144.583]
["binance-futures","ETHUSDT",1757203159642,48.122,4271.01,4271.0,144.583]
["binance-futures","ETHUSDT",1757203159687,48.111,4271.01,4271.0,144.583]
["binance-futures","ETHUSDT",1757203159751,149.229,4271.01,4271.0,30.055]
["binance-futures","ETHUSDT",1757203159804,186.02,4271.01,4271.0,30.06]
["binance-futures","ETHUSDT",1757203159855,149.749,4271.01,4271.0,46.46]
["binance-futures","ETHUSDT",1757203159907,149.472,4271.01,4271.0,46.46]
["binance-futures","ETHUSDT",1757203159958,149.626,4271.01,4271.0,36.779]
["binance-futures","ETHUSDT",1757203160063,149.619,4271.01,4271.0,36.779]
["binance-futures","ETHUSDT",1757203160111,149.619,4271.01,4271.0,36.646]
["binance-futures","ETHUSDT",1757203160218,149.629,4271.01,4271.0,36.646]
["binance-futures","ETHUSDT",1757203160313,149.727,4271.01,4271.0,36.646]
["binance-futures","ETHUSDT",1757203160377,149.727,4271.01,4271.0,37.194]
["binance-futures","ETHUSDT",1757203160431,185.494,4271.01,4271.0,25.116]
["binance-futures","ETHUSDT",1757203160482,148.719,4271.01,4271.0,40.349]
["binance-futures","ETHUSDT",1757203160533,148.509,4271.01,4271.0,38.899]
["binance-futures","ETHUSDT",1757203160584,148.897,4271.01,4271.0,38.899]
["binance-futures","ETHUSDT",1757203160638,148.888,4271.01,4271.0,38.899]
["binance-futures","ETHUSDT",1757203160740,148.888,4271.01,4271.0,38.894]
["binance-futures","ETHUSDT",1757203160796,185.663,4271.01,4271.0,32.165]
["binance-futures","ETHUSDT",1757203160847,185.663,4271.01,4271.0,38.899]
["binance-futures","ETHUSDT",1757203161008,186.033,4271.01,4271.0,32.165]
["binance-futures","ETHUSDT",1757203161112,186.033,4271.01,4271.0,38.899]
["binance-futures","ETHUSDT",1757203161163,185.617,4271.01,4271.0,38.894]
["binance-futures","ETHUSDT",1757203161227,185.112,4271.01,4271.0,32.165]
["binance-futures","ETHUSDT",1757203161273,185.611,4271.01,4271.0,16.924]
["binance-futures","ETHUSDT",1757203161333,185.557,4271.01,4271.0,32.16]
["binance-futures","ETHUSDT",1757203161383,185.619,4271.01,4271.0,32.165]
["binance-futures","ETHUSDT",1757203161590,185.244,4271.01,4271.0,8.833]
["binance-futures","ETHUSDT",1757203161648,185.244,4271.01,4271.0,8.903]
["binance-futures","ETHUSDT",1757203161699,185.233,4271.01,4271.0,8.903]
["binance-futures","ETHUSDT",1757203161801,185.592,4271.01,4271.0,2.723]
["binance-futures","ETHUSDT",1757203161857,212.138,4271.01,4271.0,2.097]
["binance-futures","ETHUSDT",1757203161958,550.465,4270.61,4270.6,0.485]
["binance-futures","ETHUSDT",1757203162009,348.534,4270.53,4270.52,21.299]
["binance-futures","ETHUSDT",1757203162060,337.557,4270.53,4270.52,36.575]
["binance-futures","ETHUSDT",1757203162111,334.045,4270.53,4270.52,30.454]
["binance-futures","ETHUSDT",1757203162163,332.844,4270.53,4270.52,21.36]
["binance-futures","ETHUSDT",1757203162214,333.366,4270.53,4270.52,15.219]
["binance-futures","ETHUSDT",1757203162266,344.79,4270.53,4270.52,7.136]
["binance-futures","ETHUSDT",1757203162365,346.805,4270.53,4270.52,15.219]
["binance-futures","ETHUSDT",1757203162422,346.795,4270.53,4270.52,7.128]
["binance-futures","ETHUSDT",1757203162525,349.749,4270.53,4270.52,7.128]
["binance-futures","ETHUSDT",1757203162571,349.593,4270.53,4270.52,7.128]
["binance-futures","ETHUSDT",1757203162623,349.593,4270.53,4270.52,7.136]
["binance-futures","ETHUSDT",1757203162673,349.6,4270.53,4270.52,7.136]
["binance-futures","ETHUSDT",1757203162734,349.623,4270.53,4270.52,7.136]
["binance-futures","ETHUSDT",1757203162787,349.111,4270.53,4270.52,7.136]
["binance-futures","ETHUSDT",1757203162890,349.135,4270.53,4270.52,7.136]
["binance-futures","ETHUSDT",1757203162943,349.145,4270.53,4270.52,7.136]
["binance-futures","ETHUSDT",1757203162992,349.456,4270.53,4270.52,7.136]
["binance-futures","ETHUSDT",1757203163047,350.064,4270.53,4270.52,7.136]
["binance-futures","ETHUSDT",1757203163102,350.018,4270.53,4270.52,7.136]
["binance-futures","ETHUSDT",1757203163153,330.665,4270.53,4270.52,53.001]
["binance-futures","ETHUSDT",1757203163206,306.662,4270.53,4270.52,53.001]
["binance-futures","ETHUSDT",1757203163256,301.487,4270.53,4270.52,53.016]
["binance-futures","ETHUSDT",1757203163310,266.487,4270.53,4270.52,53.016]
["binance-futures","ETHUSDT",1757203163364,265.999,4270.53,4270.52,53.016]
["binance-futures","ETHUSDT",1757203163413,266.407,4270.53,4270.52,53.016]
["binance-futures","ETHUSDT",1757203163518,176.621,4270.53,4270.52,89.304]
["binance-futures","ETHUSDT",1757203163569,168.489,4270.53,4270.52,94.816]
["binance-futures","ETHUSDT",1757203163626,147.191,4270.53,4270.52,89.304]
["binance-futures","ETHUSDT",1757203163687,147.168,4270.53,4270.52,89.304]
["binance-futures","ETHUSDT",1757203163950,147.168,4270.53,4270.52,89.297]
["binance-futures","ETHUSDT",1757203164003,147.56,4270.53,4270.52,43.313]
["binance-futures","ETHUSDT",1757203164054,184.433,4270.53,4270.52,37.741]
["binance-futures","ETHUSDT",1757203164104,183.843,4270.53,4270.52,52.982]
["binance-futures","ETHUSDT",1757203164155,146.76,4270.53,4270.52,53.042]
["binance-futures","ETHUSDT",1757203164206,147.236,4270.53,4270.52,53.042]
["binance-futures","ETHUSDT",1757203164262,147.239,4270.53,4270.52,53.042]
["binance-futures","ETHUSDT",1757203164311,148.039,4270.53,4270.52,53.042]
["binance-futures","ETHUSDT",1757203164365,148.051,4270.53,4270.52,53.042]
["binance-futures","ETHUSDT",1757203164588,148.693,4270.53,4270.52,53.042]
["binance-futures","ETHUSDT",1757203164751,148.69,4270.53,4270.52,53.042]
["binance-futures","ETHUSDT",1757203164799,148.313,4270.53,4270.52,53.042]
["binance-futures","ETHUSDT",1757203164845,148.32,4270.53,4270.52,53.042]
["binance-futures","ETHUSDT",1757203165218,146.878,4270.53,4270.52,53.042]
["binance-futures","ETHUSDT",1757203165272,146.901,4270.53,4270.52,53.042]
["binance-futures","ETHUSDT",1757203165323,147.692,4270.53,4270.52,53.042]
["binance-futures","ETHUSDT",1757203165386,148.056,4270.53,4270.52,53.042]
["binance-futures","ETHUSDT",1757203165438,147.256,4270.53,4270.52,53.042]
["binance-futures","ETHUSDT",1757203165593,147.246,4270.53,4270.52,53.042]
["binance-futures","ETHUSDT",1757203165804,147.678,4270.53,4270.52,53.042]
["binance-futures","ETHUSDT",1757203165967,147.314,4270.53,4270.52,53.042]
["binance-futures","ETHUSDT",1757203166018,147.408,4270.53,4270.52,43.376]
["binance-futures","ETHUSDT",1757203166120,147.408,4270.53,4270.52,43.404]
["binance-futures","ETHUSDT",1757203166227,183.681,4270.53,4270.52,36.678]
["binance-futures","ETHUSDT",1757203166277,183.757,4270.53,4270.52,21.437]
["binance-futures","ETHUSDT",1757203166331,206.766,4270.53,4270.52,15.288]
["binance-futures","ETHUSDT",1757203166387,206.911,4270.53,4270.52,7.197]
["binance-futures","ETHUSDT",1757203166438,206.424,4270.53,4270.52,20.157]
["binance-futures","ETHUSDT",1757203166489,206.92,4270.53,4270.52,5.922]
["binance-futures","ETHUSDT",1757203166541,206.92,4270.53,4270.52,5.93]
["binance-futures","ETHUSDT",1757203166593,207.716,4270.53,4270.52,5.93]
["binance-futures","ETHUSDT",1757203166794,206.981,4270.53,4270.52,5.93]
["binance-futures","ETHUSDT",1757203166849,207.781,4270.53,4270.52,5.93]
["binance-futures","ETHUSDT",1757203166958,207.772,4270.53,4270.52,5.93]
["binance-futures","ETHUSDT",1757203167006,207.461,4270.53,4270.52,5.93]
["binance-futures","ETHUSDT",1757203167112,206.965,4270.53,4270.52,14.013]
["binance-futures","ETHUSDT",1757203167166,206.446,4270.53,4270.52,14.013]
["binance-futures","ETHUSDT",1757203167220,206.446,4270.53,4270.52,29.254]
["binance-futures","ETHUSDT",1757203167265,206.922,4270.53,4270.52,5.93]
["binance-futures","ETHUSDT",1757203167324,206.921,4270.53,4270.52,5.93]
["binance-futures","ETHUSDT",1757203167429,206.926,4270.53,4270.52,5.741]
["binance-futures","ETHUSDT",1757203167588,206.437,4270.53,4270.52,5.741]
["binance-futures","ETHUSDT",1757203167649,207.237,4270.53,4270.52,5.741]
["binance-futures","ETHUSDT",1757203167806,207.571,4270.53,4270.52,5.741]
["binance-futures","ETHUSDT",1757203167862,207.566,4270.53,4270.52,5.741]
["binance-futures","ETHUSDT",1757203167988,207.548,4270.53,4270.52,5.741]
["binance-futures","ETHUSDT",1757203168136,207.555,4270.53,4270.52,5.741]
["binance-futures","ETHUSDT",1757203168202,207.272,4270.53,4270.52,5.768]
["binance-futures","ETHUSDT",1757203168306,206.804,4270.53,4270.52,21.001]
["binance-futures","ETHUSDT",1757203168356,206.47,4270.53,4270.52,5.76]
["binance-futures","ETHUSDT",1757203168405,206.47,4270.53,4270.52,20.996]
["binance-futures","ETHUSDT",1757203168461,206.681,4270.53,4270.52,13.851]
["binance-futures","ETHUSDT",1757203168517,206.681,4270.53,4270.52,5.763]
["binance-futures","ETHUSDT",1757203168634,206.633,4270.53,4270.52,5.76]
["binance-futures","ETHUSDT",1757203168692,206.633,4270.53,4270.52,21.001]
["binance-futures","ETHUSDT",1757203168743,206.129,4270.53,4270.52,38.758]
["binance-futures","ETHUSDT",1757203168788,205.612,4270.53,4270.52,38.766]
["binance-futures","ETHUSDT",1757203168843,205.619,4270.53,4270.52,38.766]
["binance-futures","ETHUSDT",1757203168954,202.765,4270.53,4270.52,45.495]
["binance-futures","ETHUSDT",1757203169009,206.319,4270.53,4270.52,45.5]
["binance-futures","ETHUSDT",1757203169064,206.324,4270.53,4270.52,0.039]
["binance-futures","ETHUSDT",1757203169116,349.558,4270.51,4270.5,20.827]
["binance-futures","ETHUSDT",1757203169163,326.342,4270.51,4270.5,12.763]
["binance-futures","ETHUSDT",1757203169216,327.212,4270.51,4270.5,20.854]
["binance-futures","ETHUSDT",1757203169273,327.984,4270.51,4270.5,30.534]
["binance-futures","ETHUSDT",1757203169320,328.977,4270.51,4270.5,20.868]
["binance-futures","ETHUSDT",1757203169378,309.689,4270.51,4270.5,30.526]
["binance-futures","ETHUSDT",1757203169429,304.324,4270.51,4270.5,30.534]
["binance-futures","ETHUSDT",1757203169479,302.371,4270.51,4270.5,30.534]
["binance-futures","ETHUSDT",1757203169531,296.149,4270.51,4270.5,45.757]
["binance-futures","ETHUSDT",1757203169585,296.07,4270.51,4270.5,52.491]
["binance-futures","ETHUSDT",1757203169642,265.902,4270.51,4270.5,52.491]
["binance-futures","ETHUSDT",1757203169734,265.102,4270.51,4270.5,52.491]
["binance-futures","ETHUSDT",1757203169800,265.107,4270.51,4270.5,51.82]
["binance-futures","ETHUSDT",1757203169960,265.107,4270.51,4270.5,45.086]
["binance-futures","ETHUSDT",1757203170011,264.702,4270.51,4270.5,51.82]
["binance-futures","ETHUSDT",1757203170052,265.31,4270.51,4270.5,51.812]
["binance-futures","ETHUSDT",1757203170108,265.31,4270.51,4270.5,51.82]
["binance-futures","ETHUSDT",1757203170167,265.615,4270.51,4270.5,51.82]
["binance-futures","ETHUSDT",1757203170219,265.603,4270.51,4270.5,51.847]
["binance-futures","ETHUSDT",1757203170269,265.651,4270.51,4270.5,51.852]
["binance-futures","ETHUSDT",1757203170301,265.651,4270.51,4270.5,29.877]
["binance-futures","ETHUSDT",1757203170380,266.147,4270.51,4270.5,29.877]
["binance-futures","ETHUSDT",1757203170431,296.338,4270.51,4270.5,29.877]
["binance-futures","ETHUSDT",1757203170488,296.801,4270.51,4270.5,29.894]
["binance-futures","ETHUSDT",1757203170588,296.907,4270.51,4270.5,20.233]
["binance-futures","ETHUSDT",1757203170637,297.707,4270.51,4270.5,29.899]
["binance-futures","ETHUSDT",1757203170744,296.907,4270.51,4270.5,19.901]
["binance-futures","ETHUSDT",1757203170802,296.602,4270.51,4270.5,19.901]
["binance-futures","ETHUSDT",1757203170852,296.611,4270.51,4270.5,19.901]
["binance-futures","ETHUSDT",1757203171021,297.411,4270.51,4270.5,19.906]
["binance-futures","ETHUSDT",1757203171072,297.879,4270.51,4270.5,11.815]
["binance-futures","ETHUSDT",1757203171129,297.88,4270.51,4270.5,19.908]
["binance-futures","ETHUSDT",1757203171173,297.883,4270.51,4270.5,19.913]
["binance-futures","ETHUSDT",1757203171233,296.851,4270.51,4270.5,11.822]
["binance-futures","ETHUSDT",1757203171280,296.845,4270.51,4270.5,19.905]
["binance-futures","ETHUSDT",1757203171331,296.831,4270.51,4270.5,19.9]
["binance-futures","ETHUSDT",1757203171388,297.246,4270.51,4270.5,19.913]
["binance-futures","ETHUSDT",1757203171441,297.714,4270.51,4270.5,19.913]
["binance-futures","ETHUSDT",1757203171492,297.714,4270.51,4270.5,11.822]
["binance-futures","ETHUSDT",1757203171550,297.716,4270.51,4270.5,19.913]
["binance-futures","ETHUSDT",1757203171777,297.693,4270.51,4270.5,19.913]
["binance-futures","ETHUSDT",1757203171831,333.065,4270.51,4270.5,11.822]
["binance-futures","ETHUSDT",1757203171992,332.65,4270.51,4270.5,11.822]
["binance-futures","ETHUSDT",1757203172049,332.65,4270.51,4270.5,19.913]
["binance-futures","ETHUSDT",1757203172101,332.65,4270.51,4270.5,11.809]
["binance-futures","ETHUSDT",1757203172152,332.65,4270.51,4270.5,11.835]
["binance-futures","ETHUSDT",1757203172202,332.65,4270.51,4270.5,11.848]
["binance-futures","ETHUSDT",1757203172256,329.489,4270.51,4270.5,11.848]
["binance-futures","ETHUSDT",1757203172303,332.65,4270.51,4270.5,11.84]
["binance-futures","ETHUSDT",1757203172346,332.65,4270.51,4270.5,19.931]
["binance-futures","ETHUSDT",1757203172403,332.278,4270.51,4270.5,19.947]
["binance-futures","ETHUSDT",1757203172465,330.982,4270.51,4270.5,35.744]
["binance-futures","ETHUSDT",1757203172515,296.782,4270.51,4270.5,29.611]
["binance-futures","ETHUSDT",1757203172566,297.205,4270.51,4270.5,51.578]
["binance-futures","ETHUSDT",1757203172614,295.929,4270.51,4270.5,36.345]
["binance-futures","ETHUSDT",1757203172668,296.901,4270.51,4270.5,19.808]
["binance-futures","ETHUSDT",1757203172717,296.901,4270.51,4270.5,29.474]
["binance-futures","ETHUSDT",1757203172776,296.901,4270.51,4270.5,29.482]
["binance-futures","ETHUSDT",1757203172826,293.74,4270.51,4270.5,29.482]
["binance-futures","ETHUSDT",1757203172881,296.898,4270.51,4270.5,19.816]
["binance-futures","ETHUSDT",1757203173023,296.299,4270.51,4270.5,57.598]
["binance-futures","ETHUSDT",1757203173089,296.354,4270.51,4270.5,50.869]
["binance-futures","ETHUSDT",1757203173128,296.354,4270.51,4270.5,57.578]
["binance-futures","ETHUSDT",1757203173193,295.931,4270.51,4270.5,57.578]
["binance-futures","ETHUSDT",1757203173294,295.932,4270.51,4270.5,42.337]
["binance-futures","ETHUSDT",1757203173398,295.935,4270.51,4270.5,42.337]
["binance-futures","ETHUSDT",1757203173455,295.934,4270.51,4270.5,42.322]
["binance-futures","ETHUSDT",1757203173503,295.934,4270.51,4270.5,42.339]
["binance-futures","ETHUSDT",1757203173561,295.869,4270.51,4270.5,42.339]
["binance-futures","ETHUSDT",1757203173609,295.558,4270.51,4270.5,42.334]
["binance-futures","ETHUSDT",1757203173665,295.558,4270.51,4270.5,57.58]
["binance-futures","ETHUSDT",1757203173770,261.864,4270.51,4270.5,57.58]
["binance-futures","ETHUSDT",1757203173820,245.767,4270.51,4270.5,57.58]
["binance-futures","ETHUSDT",1757203173928,239.344,4270.51,4270.5,57.58]
["binance-futures","ETHUSDT",1757203174134,239.344,4270.51,4270.5,57.607]
["binance-futures","ETHUSDT",1757203174190,239.866,4270.51,4270.5,57.607]
["binance-futures","ETHUSDT",1757203174225,239.772,4270.51,4270.5,57.607]
["binance-futures","ETHUSDT",1757203174293,239.765,4270.51,4270.5,57.607]
["binance-futures","ETHUSDT",1757203174346,265.579,4270.51,4270.5,39.11]
["binance-futures","ETHUSDT",1757203174402,265.185,4270.51,4270.5,39.138]
["binance-futures","ETHUSDT",1757203174453,239.192,4270.51,4270.5,54.387]
["binance-futures","ETHUSDT",1757203174608,239.992,4270.51,4270.5,54.387]
["binance-futures","ETHUSDT",1757203174712,239.991,4270.51,4270.5,54.387]
["binance-futures","ETHUSDT",1757203174835,238.17,4270.51,4270.5,54.387]
["binance-futures","ETHUSDT",1757203174888,239.927,4270.51,4270.5,54.387]
["binance-futures","ETHUSDT",1757203174933,239.92,4270.51,4270.5,54.387]
["binance-futures","ETHUSDT",1757203174988,240.33,4270.51,4270.5,54.383]
["binance-futures","ETHUSDT",1757203175093,239.087,4270.51,4270.5,54.383]
["binance-futures","ETHUSDT",1757203175134,238.972,4270.51,4270.5,54.383]
["binance-futures","ETHUSDT",1757203175190,238.972,4270.51,4270.5,54.4]
["binance-futures","ETHUSDT",1757203175240,238.971,4270.51,4270.5,54.4]
["binance-futures","ETHUSDT",1757203175355,238.974,4270.51,4270.5,54.4]
["binance-futures","ETHUSDT",1757203175413,239.352,4270.51,4270.5,54.4]
["binance-futures","ETHUSDT",1757203175467,239.61,4270.51,4270.5,54.4]
["binance-futures","ETHUSDT",1757203175521,239.34,4270.51,4270.5,54.4]
["binance-futures","ETHUSDT",1757203175568,238.929,4270.51,4270.5,54.4]
["binance-futures","ETHUSDT",1757203175626,238.934,4270.51,4270.5,49.702]
["binance-futures","ETHUSDT",1757203175730,236.753,4270.51,4270.5,49.702]
["binance-futures","ETHUSDT",1757203175781,238.937,4270.51,4270.5,49.697]
["binance-futures","ETHUSDT",1757203176012,238.559,4270.51,4270.5,49.697]
["binance-futures","ETHUSDT",1757203176121,238.549,4270.51,4270.5,49.73]
["binance-futures","ETHUSDT",1757203176163,238.979,4270.51,4270.5,49.73]
["binance-futures","ETHUSDT",1757203176277,239.075,4270.51,4270.5,49.73]
["binance-futures","ETHUSDT",1757203176440,238.016,4270.51,4270.5,49.73]
["binance-futures","ETHUSDT",1757203176489,239.27,4270.51,4270.5,49.73]
["binance-futures","ETHUSDT",1757203176593,240.142,4270.51,4270.5,49.73]
["binance-futures","ETHUSDT",1757203176758,239.725,4270.51,4270.5,49.73]
["binance-futures","ETHUSDT",1757203176805,239.725,4270.51,4270.5,49.748]
["binance-futures","ETHUSDT",1757203176930,239.725,4270.51,4270.5,49.739]
["binance-futures","ETHUSDT",1757203176982,237.962,4270.51,4270.5,49.739]
["binance-futures","ETHUSDT",1757203177189,237.09,4270.51,4270.5,49.739]
["binance-futures","ETHUSDT",1757203177231,237.207,4270.51,4270.5,49.739]
["binance-futures","ETHUSDT",1757203177298,237.215,4270.51,4270.5,49.739]
["binance-futures","ETHUSDT",1757203177395,237.672,4270.51,4270.5,46.739]
["binance-futures","ETHUSDT",1757203177457,237.672,4270.51,4270.5,45.766]
["binance-futures","ETHUSDT",1757203177566,237.672,4270.51,4270.5,45.774]
["binance-futures","ETHUSDT",1757203177614,238.472,4270.51,4270.5,45.774]
["binance-futures","ETHUSDT",1757203177770,202.189,4270.51,4270.5,45.774]
["binance-futures","ETHUSDT",1757203177832,203.033,4270.51,4270.5,45.774]
["binance-futures","ETHUSDT",1757203177994,202.64,4270.51,4270.5,45.774]
["binance-futures","ETHUSDT",1757203178045,201.84,4270.51,4270.5,45.774]
["binance-futures","ETHUSDT",1757203178101,201.746,4270.51,4270.5,47.741]
["binance-futures","ETHUSDT",1757203178140,201.225,4270.51,4270.5,47.768]
["binance-futures","ETHUSDT",1757203178206,177.139,4270.51,4270.5,47.768]
["binance-futures","ETHUSDT",1757203178259,46.833,4270.51,4270.5,219.837]
["binance-futures","ETHUSDT",1757203178312,23.047,4270.77,4270.76,216.168]
["binance-futures","ETHUSDT",1757203178363,37.354,4270.77,4270.76,127.97]
["binance-futures","ETHUSDT",1757203178414,37.706,4270.77,4270.76,127.82]
["binance-futures","ETHUSDT",1757203178467,37.699,4270.77,4270.76,131.29]
["binance-futures","ETHUSDT",1757203178519,37.705,4270.77,4270.76,131.29]
["binance-futures","ETHUSDT",1757203178569,38.085,4270.77,4270.76,131.29]
["binance-futures","ETHUSDT",1757203178620,38.085,4270.77,4270.76,129.787]
["binance-futures","ETHUSDT",1757203178668,38.085,4270.77,4270.76,124.055]
["binance-futures","ETHUSDT",1757203178827,38.085,4270.77,4270.76,129.787]
["binance-futures","ETHUSDT",1757203178932,38.085,4270.77,4270.76,130.311]
["binance-futures","ETHUSDT",1757203179088,27.346,4270.77,4270.76,166.814]
["binance-futures","ETHUSDT",1757203179189,16.149,4270.77,4270.76,166.821]
["binance-futures","ETHUSDT",1757203179296,16.157,4270.77,4270.76,166.821]
["binance-futures","ETHUSDT",1757203179347,8.102,4270.77,4270.76,166.827]
["binance-futures","ETHUSDT",1757203179401,16.11,4270.77,4270.76,166.827]
["binance-futures","ETHUSDT",1757203179446,16.193,4270.77,4270.76,166.86]
["binance-futures","ETHUSDT",1757203179552,16.185,4270.77,4270.76,166.864]
["binance-futures","ETHUSDT",1757203179613,8.086,4270.77,4270.76,166.864]
["binance-futures","ETHUSDT",1757203179662,16.177,4270.77,4270.76,161.132]
["binance-futures","ETHUSDT",1757203179717,16.185,4270.77,4270.76,161.132]
["binance-futures","ETHUSDT",1757203179764,16.53,4270.77,4270.76,161.121]
["binance-futures","ETHUSDT",1757203179819,8.439,4270.77,4270.76,166.853]
["binance-futures","ETHUSDT",1757203179873,8.449,4270.77,4270.76,131.858]
["binance-futures","ETHUSDT",1757203180010,8.449,4270.77,4270.76,132.077]
["binance-futures","ETHUSDT",1757203180113,16.54,4270.77,4270.76,132.077]
["binance-futures","ETHUSDT",1757203180165,16.54,4270.77,4270.76,132.105]
["binance-futures","ETHUSDT",1757203180203,8.449,4270.77,4270.76,132.094]
["binance-futures","ETHUSDT",1757203180268,7.344,4270.77,4270.76,132.094]
["binance-futures","ETHUSDT",1757203180318,7.336,4270.77,4270.76,132.094]
["binance-futures","ETHUSDT",1757203180372,6.999,4270.77,4270.76,132.262]
["binance-futures","ETHUSDT",1757203180423,6.999,4270.77,4270.76,132.273]
["binance-futures","ETHUSDT",1757203180523,7.543,4270.77,4270.76,132.273]
["binance-futures","ETHUSDT",1757203180627,8.956,4270.77,4270.76,132.373]
["binance-futures","ETHUSDT",1757203180738,8.948,4270.77,4270.76,132.373]
["binance-futures","ETHUSDT",1757203180838,17.039,4270.77,4270.76,132.362]
["binance-futures","ETHUSDT",1757203180893,17.029,4270.77,4270.76,126.63]
["binance-futures","ETHUSDT",1757203180996,17.363,4270.77,4270.76,132.362]
["binance-futures","ETHUSDT",1757203181049,17.353,4270.77,4270.76,132.362]
["binance-futures","ETHUSDT",1757203181122,17.355,4270.77,4270.76,132.362]
["binance-futures","ETHUSDT",1757203181228,9.272,4270.77,4270.76,168.643]
["binance-futures","ETHUSDT",1757203181438,9.272,4270.77,4270.76,168.654]
["binance-futures","ETHUSDT",1757203181588,3.669,4270.77,4270.76,168.654]
["binance-futures","ETHUSDT",1757203181654,0.02,4270.85,4270.84,59.456]
["binance-futures","ETHUSDT",1757203181705,29.776,4271.32,4271.31,459.507]
["binance-futures","ETHUSDT",1757203181756,38.506,4271.32,4271.31,406.215]
["binance-futures","ETHUSDT",1757203181808,37.094,4271.32,4271.31,400.534]
["binance-futures","ETHUSDT",1757203181858,36.785,4271.32,4271.31,335.095]
["binance-futures","ETHUSDT",1757203181911,56.04,4271.32,4271.31,331.135]
["binance-futures","ETHUSDT",1757203181961,117.073,4271.32,4271.31,266.582]
["binance-futures","ETHUSDT",1757203182120,117.073,4271.32,4271.31,266.608]
["binance-futures","ETHUSDT",1757203182172,117.431,4271.32,4271.31,266.708]
["binance-futures","ETHUSDT",1757203182336,117.431,4271.32,4271.31,255.783]
["binance-futures","ETHUSDT",1757203182608,117.423,4271.32,4271.31,255.783]
["binance-futures","ETHUSDT",1757203182663,117.423,4271.32,4271.31,261.514]
["binance-futures","ETHUSDT",1757203182763,117.065,4271.32,4271.31,261.514]
["binance-futures","ETHUSDT",1757203183072,110.321,4271.32,4271.31,261.514]
["binance-futures","ETHUSDT",1757203183135,110.321,4271.32,4271.31,255.783]
["binance-futures","ETHUSDT",1757203183396,106.453,4271.32,4271.31,255.788]
["binance-futures","ETHUSDT",1757203183447,104.627,4271.32,4271.31,255.788]
["binance-futures","ETHUSDT",1757203183543,105.495,4271.32,4271.31,255.788]
["binance-futures","ETHUSDT",1757203183702,105.466,4271.32,4271.31,255.793]
["binance-futures","ETHUSDT",1757203183871,105.553,4271.32,4271.31,255.693]
["binance-futures","ETHUSDT",1757203183921,105.559,4271.32,4271.31,255.795]
["binance-futures","ETHUSDT",1757203183974,105.172,4271.32,4271.31,255.795]
["binance-futures","ETHUSDT",1757203184031,105.162,4271.32,4271.31,255.795]
["binance-futures","ETHUSDT",1757203184191,105.079,4271.32,4271.31,255.823]
["binance-futures","ETHUSDT",1757203184371,105.085,4271.32,4271.31,255.823]
["binance-futures","ETHUSDT",1757203184474,105.085,4271.32,4271.31,255.741]
["binance-futures","ETHUSDT",1757203184580,105.441,4271.32,4271.31,255.741]
["binance-futures","ETHUSDT",1757203185174,105.085,4271.32,4271.31,255.741]
["binance-futures","ETHUSDT",1757203185324,105.074,4271.32,4271.31,255.741]
["binance-futures","ETHUSDT",1757203185373,104.79,4271.32,4271.31,255.741]
["binance-futures","ETHUSDT",1757203185428,100.302,4271.32,4271.31,255.741]
["binance-futures","ETHUSDT",1757203185489,100.302,4271.32,4271.31,255.761]
["binance-futures","ETHUSDT",1757203185591,100.222,4271.32,4271.31,255.761]
["binance-futures","ETHUSDT",1757203185694,90.556,4271.32,4271.31,255.769]
["binance-futures","ETHUSDT",1757203185746,90.122,4271.32,4271.31,255.769]
["binance-futures","ETHUSDT",1757203185800,90.494,4271.32,4271.31,255.769]
["binance-futures","ETHUSDT",1757203185851,90.494,4271.32,4271.31,255.785]
["binance-futures","ETHUSDT",1757203186000,89.091,4271.32,4271.31,255.785]
["binance-futures","ETHUSDT",1757203186153,90.494,4271.32,4271.31,255.785]
["binance-futures","ETHUSDT",1757203186212,90.494,4271.32,4271.31,255.812]
["binance-futures","ETHUSDT",1757203186322,90.466,4271.32,4271.31,255.812]
["binance-futures","ETHUSDT",1757203186371,90.094,4271.32,4271.31,257.778]
["binance-futures","ETHUSDT",1757203186488,90.094,4271.32,4271.31,257.78]
["binance-futures","ETHUSDT",1757203186522,91.5,4271.32,4271.31,257.78]
["binance-futures","ETHUSDT",1757203186871,141.49,4271.32,4271.31,257.78]
["binance-futures","ETHUSDT",1757203187025,141.879,4271.32,4271.31,257.78]
["binance-futures","ETHUSDT",1757203187090,141.879,4271.32,4271.31,255.814]
["binance-futures","ETHUSDT",1757203187141,141.879,4271.32,4271.31,255.821]
["binance-futures","ETHUSDT",1757203187254,141.884,4271.32,4271.31,255.821]
["binance-futures","ETHUSDT",1757203187518,141.449,4271.32,4271.31,255.823]
["binance-futures","ETHUSDT",1757203187602,141.07,4271.32,4271.31,255.823]
["binance-futures","ETHUSDT",1757203187629,141.08,4271.32,4271.31,255.823]
["binance-futures","ETHUSDT",1757203187975,141.074,4271.32,4271.31,255.823]
["binance-futures","ETHUSDT",1757203188039,90.833,4271.32,4271.31,257.789]
["binance-futures","ETHUSDT",1757203188149,90.833,4271.32,4271.31,263.547]
["binance-futures","ETHUSDT",1757203188191,91.139,4271.32,4271.31,263.547]
["binance-futures","ETHUSDT",1757203188252,110.164,4271.32,4271.31,257.816]
["binance-futures","ETHUSDT",1757203188304,110.154,4271.32,4271.31,255.85]
["binance-futures","ETHUSDT",1757203188453,110.166,4271.32,4271.31,255.85]
["binance-futures","ETHUSDT",1757203188511,91.115,4271.32,4271.31,256.18]
["binance-futures","ETHUSDT",1757203188544,110.157,4271.32,4271.31,292.457]
["binance-futures","ETHUSDT",1757203188612,91.115,4271.32,4271.31,294.423]
["binance-futures","ETHUSDT",1757203188768,109.851,4271.32,4271.31,294.423]
["binance-futures","ETHUSDT",1757203188825,109.861,4271.32,4271.31,294.485]
["binance-futures","ETHUSDT",1757203188880,144.851,4271.32,4271.31,256.242]
["binance-futures","ETHUSDT",1757203188975,144.86,4271.32,4271.31,256.242]
["binance-futures","ETHUSDT",1757203189084,144.86,4271.32,4271.31,256.252]
["binance-futures","ETHUSDT",1757203189301,144.89,4271.32,4271.31,256.336]
["binance-futures","ETHUSDT",1757203189356,144.902,4271.32,4271.31,256.336]
["binance-futures","ETHUSDT",1757203189395,145.282,4271.32,4271.31,256.336]
["binance-futures","ETHUSDT",1757203189456,145.266,4271.32,4271.31,256.336]
["binance-futures","ETHUSDT",1757203189518,146.293,4271.32,4271.31,183.129]
["binance-futures","ETHUSDT",1757203189570,146.293,4271.32,4271.31,173.061]
["binance-futures","ETHUSDT",1757203189616,146.296,4271.32,4271.31,173.061]
["binance-futures","ETHUSDT",1757203189725,146.268,4271.32,4271.31,173.061]
["binance-futures","ETHUSDT",1757203189838,146.268,4271.32,4271.31,89.31]
["binance-futures","ETHUSDT",1757203189888,146.436,4271.32,4271.31,64.734]
["binance-futures","ETHUSDT",1757203189937,146.495,4271.32,4271.31,64.734]
["binance-futures","ETHUSDT",1757203189992,110.39,4271.32,4271.31,121.222]
["binance-futures","ETHUSDT",1757203190099,110.309,4271.32,4271.31,121.25]
["binance-futures","ETHUSDT",1757203190201,110.304,4271.32,4271.31,121.25]
["binance-futures","ETHUSDT",1757203190257,110.276,4271.32,4271.31,121.25]
["binance-futures","ETHUSDT",1757203190309,145.266,4271.32,4271.31,118.03]
["binance-futures","ETHUSDT",1757203190512,145.276,4271.32,4271.31,117.949]
["binance-futures","ETHUSDT",1757203190622,145.6,4271.32,4271.31,117.949]
["binance-futures","ETHUSDT",1757203190776,144.898,4271.32,4271.31,117.949]
["binance-futures","ETHUSDT",1757203190890,144.889,4271.32,4271.31,117.949]
["binance-futures","ETHUSDT",1757203190991,144.886,4271.32,4271.31,117.941]
["binance-futures","ETHUSDT",1757203191045,145.401,4271.32,4271.31,117.941]
["binance-futures","ETHUSDT",1757203191206,145.077,4271.32,4271.31,117.941]
["binance-futures","ETHUSDT",1757203191424,145.094,4271.32,4271.31,117.941]
["binance-futures","ETHUSDT",1757203191534,145.094,4271.32,4271.31,117.942]
["binance-futures","ETHUSDT",1757203191583,145.095,4271.32,4271.31,117.942]
["binance-futures","ETHUSDT",1757203191779,145.411,4271.32,4271.31,117.924]
["binance-futures","ETHUSDT",1757203191866,146.796,4271.32,4271.31,117.924]
["binance-futures","ETHUSDT",1757203191906,147.148,4271.32,4271.31,117.924]
["binance-futures","ETHUSDT",1757203191973,147.153,4271.32,4271.31,117.924]
["binance-futures","ETHUSDT",1757203192128,147.162,4271.32,4271.31,117.45]
["binance-futures","ETHUSDT",1757203192180,147.162,4271.32,4271.31,113.358]
["binance-futures","ETHUSDT",1757203192242,148.339,4271.32,4271.31,113.358]
["binance-futures","ETHUSDT",1757203192370,148.023,4271.32,4271.31,113.358]
["binance-futures","ETHUSDT",1757203192412,113.023,4271.32,4271.31,113.358]
["binance-futures","ETHUSDT",1757203192524,113.554,4271.32,4271.31,113.358]
["binance-futures","ETHUSDT",1757203192625,113.565,4271.32,4271.31,113.358]
["binance-futures","ETHUSDT",1757203192896,113.56,4271.32,4271.31,113.358]
["binance-futures","ETHUSDT",1757203193001,109.043,4271.32,4271.31,115.324]
["binance-futures","ETHUSDT",1757203193159,109.039,4271.32,4271.31,115.324]
["binance-futures","ETHUSDT",1757203193216,109.026,4271.32,4271.31,115.324]
["binance-futures","ETHUSDT",1757203193315,109.026,4271.32,4271.31,115.342]
["binance-futures","ETHUSDT",1757203193388,101.194,4271.32,4271.31,115.348]
["binance-futures","ETHUSDT",1757203193415,101.206,4271.32,4271.31,115.348]
["binance-futures","ETHUSDT",1757203193566,100.786,4271.32,4271.31,115.348]
["binance-futures","ETHUSDT",1757203193666,100.461,4271.32,4271.31,113.379]
["binance-futures","ETHUSDT",1757203193758,100.285,4271.32,4271.31,115.345]
["binance-futures","ETHUSDT",1757203194000,99.77,4271.32,4271.31,115.345]
["binance-futures","ETHUSDT",1757203194039,100.884,4271.32,4271.31,115.345]
["binance-futures","ETHUSDT",1757203194101,100.893,4271.32,4271.31,115.345]
["binance-futures","ETHUSDT",1757203194163,101.259,4271.32,4271.31,115.372]
["binance-futures","ETHUSDT",1757203194213,101.258,4271.32,4271.31,115.344]
["binance-futures","ETHUSDT",1757203194274,101.23,4271.32,4271.31,115.344]
["binance-futures","ETHUSDT",1757203194349,101.248,4271.32,4271.31,115.344]
["binance-futures","ETHUSDT",1757203194529,101.239,4271.32,4271.31,115.344]
["binance-futures","ETHUSDT",1757203194666,101.239,4271.32,4271.31,115.34]
["binance-futures","ETHUSDT",1757203194725,82.187,4271.32,4271.31,115.34]
["binance-futures","ETHUSDT",1757203194777,81.891,4271.32,4271.31,115.34]
["binance-futures","ETHUSDT",1757203194891,108.764,4271.32,4271.31,113.374]
["binance-futures","ETHUSDT",1757203195116,100.943,4271.32,4271.31,115.34]
["binance-futures","ETHUSDT",1757203195281,100.943,4271.32,4271.31,115.347]
["binance-futures","ETHUSDT",1757203195375,101.316,4271.32,4271.31,115.347]
["binance-futures","ETHUSDT",1757203195442,101.36,4271.32,4271.31,113.381]
["binance-futures","ETHUSDT",1757203195532,101.828,4271.32,4271.31,115.347]
["binance-futures","ETHUSDT",1757203195704,101.828,4271.32,4271.31,115.33]
["binance-futures","ETHUSDT",1757203195758,82.776,4271.32,4271.31,115.33]
["binance-futures","ETHUSDT",1757203195973,82.395,4271.32,4271.31,115.33]
["binance-futures","ETHUSDT",1757203196182,82.395,4271.32,4271.31,115.356]
["binance-futures","ETHUSDT",1757203196230,82.395,4271.32,4271.31,115.326]
["binance-futures","ETHUSDT",1757203196302,82.368,4271.32,4271.31,115.326]
["binance-futures","ETHUSDT",1757203196356,82.368,4271.32,4271.31,115.323]
["binance-futures","ETHUSDT",1757203196449,82.361,4271.32,4271.31,115.323]
["binance-futures","ETHUSDT",1757203196509,82.361,4271.32,4271.31,115.313]
["binance-futures","ETHUSDT",1757203196564,82.791,4271.32,4271.31,115.313]
["binance-futures","ETHUSDT",1757203196614,81.491,4271.32,4271.31,115.313]
["binance-futures","ETHUSDT",1757203196769,81.491,4271.32,4271.31,115.259]
["binance-futures","ETHUSDT",1757203196827,81.449,4271.32,4271.31,113.293]
["binance-futures","ETHUSDT",1757203196987,80.943,4271.32,4271.31,113.302]
["binance-futures","ETHUSDT",1757203197039,100.506,4271.32,4271.31,113.253]
["binance-futures","ETHUSDT",1757203197101,100.499,4271.32,4271.31,113.253]
["binance-futures","ETHUSDT",1757203197161,100.069,4271.32,4271.31,113.253]
["binance-futures","ETHUSDT",1757203197212,100.069,4271.32,4271.31,113.254]
["binance-futures","ETHUSDT",1757203197275,57.017,4271.32,4271.31,113.254]
["binance-futures","ETHUSDT",1757203197378,76.059,4271.32,4271.31,110.123]
["binance-futures","ETHUSDT",1757203197410,57.01,4271.32,4271.31,110.123]
["binance-futures","ETHUSDT",1757203197578,76.062,4271.32,4271.31,110.123]
["binance-futures","ETHUSDT",1757203197625,76.062,4271.32,4271.31,110.077]
["binance-futures","ETHUSDT",1757203197688,57.01,4271.32,4271.31,110.077]
["binance-futures","ETHUSDT",1757203197788,57.308,4271.32,4271.31,110.077]
["binance-futures","ETHUSDT",1757203197846,56.302,4271.32,4271.31,110.078]
["binance-futures","ETHUSDT",1757203197949,54.773,4271.32,4271.31,110.078]
["binance-futures","ETHUSDT",1757203198013,54.755,4271.32,4271.31,110.078]
["binance-futures","ETHUSDT",1757203198171,54.761,4271.32,4271.31,110.051]
["binance-futures","ETHUSDT",1757203198227,54.761,4271.32,4271.31,110.011]
["binance-futures","ETHUSDT",1757203198277,54.729,4271.32,4271.31,110.011]
["binance-futures","ETHUSDT",1757203198403,54.431,4271.32,4271.31,110.011]
["binance-futures","ETHUSDT",1757203198516,73.615,4271.32,4271.31,110.011]
["binance-futures","ETHUSDT",1757203198621,97.778,4271.32,4271.31,110.011]
["binance-futures","ETHUSDT",1757203198856,78.726,4271.32,4271.31,109.871]
["binance-futures","ETHUSDT",1757203198903,54.726,4271.32,4271.31,109.871]
["binance-futures","ETHUSDT",1757203199009,55.089,4271.32,4271.31,109.871]
["binance-futures","ETHUSDT",1757203199055,55.089,4271.32,4271.31,110.584]
["binance-futures","ETHUSDT",1757203199109,56.449,4271.32,4271.31,158.238]
["binance-futures","ETHUSDT",1757203199163,66.344,4271.32,4271.31,123.144]
["binance-futures","ETHUSDT",1757203199214,66.344,4271.32,4271.31,122.942]
["binance-futures","ETHUSDT",1757203199266,0.005,4271.7,4271.44,27.081]
["binance-futures","ETHUSDT",1757203199317,0.015,4271.63,4271.62,236.054]
["binance-futures","ETHUSDT",1757203199368,36.438,4271.69,4271.68,375.021]
["binance-futures","ETHUSDT",1757203199419,35.119,4271.69,4271.68,375.091]
["binance-futures","ETHUSDT",1757203199470,69.638,4271.69,4271.68,384.102]
["binance-futures","ETHUSDT",1757203199522,61.582,4271.69,4271.68,378.372]
["binance-futures","ETHUSDT",1757203199572,42.53,4271.69,4271.68,378.538]
["binance-futures","ETHUSDT",1757203199624,42.53,4271.69,4271.68,378.9]
["binance-futures","ETHUSDT",1757203199677,42.53,4271.69,4271.68,378.994]
["binance-futures","ETHUSDT",1757203199728,42.53,4271.69,4271.68,384.96]
["binance-futures","ETHUSDT",1757203199884,42.53,4271.69,4271.68,385.011]
["binance-futures","ETHUSDT",1757203199933,42.178,4271.69,4271.68,385.011]