{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1330137,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1757031013177,326.9,4301.0,4300.99,90.178]
["binance-futures","ETHUSDT",1757031013279,326.866,4301.0,4300.99,105.959]
["binance-futures","ETHUSDT",1757031013328,326.558,4301.0,4300.99,105.927]
["binance-futures","ETHUSDT",1757031013432,326.601,4301.0,4300.99,105.939]
["binance-futures","ETHUSDT",1757031013488,326.199,4301.0,4300.99,105.939]
["binance-futures","ETHUSDT",1757031013646,301.597,4301.0,4300.99,289.872]
["binance-futures","ETHUSDT",1757031013692,301.347,4301.0,4300.99,289.872]
["binance-futures","ETHUSDT",1757031013746,301.347,4301.0,4300.99,220.229]
["binance-futures","ETHUSDT",1757031013903,318.578,4301.0,4300.99,220.229]
["binance-futures","ETHUSDT",1757031013961,318.578,4301.0,4300.99,216.752]
["binance-futures","ETHUSDT",1757031014004,318.578,4301.0,4300.99,216.376]
["binance-futures","ETHUSDT",1757031014060,318.583,4301.0,4300.99,216.742]
["binance-futures","ETHUSDT",1757031014171,301.326,4301.0,4300.99,216.749]
["binance-futures","ETHUSDT",1757031014223,303.815,4301.0,4300.99,251.467]
["binance-futures","ETHUSDT",1757031014277,226.379,4301.0,4300.99,257.165]
["binance-futures","ETHUSDT",1757031014331,226.379,4301.0,4300.99,257.119]
["binance-futures","ETHUSDT",1757031014383,226.387,4301.0,4300.99,257.119]
["binance-futures","ETHUSDT",1757031014437,226.637,4301.0,4300.99,257.919]
["binance-futures","ETHUSDT",1757031014489,263.024,4301.0,4300.99,202.119]
["binance-futures","ETHUSDT",1757031014537,243.972,4301.0,4300.99,202.539]
["binance-futures","ETHUSDT",1757031014589,243.978,4301.0,4300.99,202.539]
["binance-futures","ETHUSDT",1757031014643,263.025,4301.0,4300.99,202.539]
["binance-futures","ETHUSDT",1757031014696,263.049,4301.0,4300.99,202.539]
["binance-futures","ETHUSDT",1757031014748,262.854,4301.0,4300.99,202.539]
["binance-futures","ETHUSDT",1757031014795,262.854,4301.0,4300.99,190.968]
["binance-futures","ETHUSDT",1757031014852,262.654,4301.0,4300.99,184.238]
["binance-futures","ETHUSDT",1757031014904,259.478,4301.0,4300.99,184.238]
["binance-futures","ETHUSDT",1757031014957,259.478,4301.0,4300.99,168.459]
["binance-futures","ETHUSDT",1757031015008,255.612,4301.0,4300.99,171.263]
["binance-futures","ETHUSDT",1757031015061,254.909,4301.0,4300.99,171.263]
["binance-futures","ETHUSDT",1757031015107,254.942,4301.0,4300.99,171.263]
["binance-futures","ETHUSDT",1757031015274,255.013,4301.0,4300.99,182.638]
["binance-futures","ETHUSDT",1757031015329,254.718,4301.0,4300.99,181.69]
["binance-futures","ETHUSDT",1757031015376,254.418,4301.0,4300.99,181.69]
["binance-futures","ETHUSDT",1757031015432,254.428,4301.0,4300.99,181.678]
["binance-futures","ETHUSDT",1757031015483,254.402,4301.0,4300.99,181.258]
["binance-futures","ETHUSDT",1757031015537,254.601,4301.0,4300.99,162.365]
["binance-futures","ETHUSDT",1757031015646,254.646,4301.0,4300.99,181.412]
["binance-futures","ETHUSDT",1757031015805,254.646,4301.0,4300.99,181.417]
["binance-futures","ETHUSDT",1757031015911,254.146,4301.0,4300.99,181.417]
["binance-futures","ETHUSDT",1757031016014,254.136,4301.0,4300.99,181.417]
["binance-futures","ETHUSDT",1757031016067,254.136,4301.0,4300.99,161.417]
["binance-futures","ETHUSDT",1757031016118,254.025,4301.0,4300.99,142.365]
["binance-futures","ETHUSDT",1757031016167,253.025,4301.0,4300.99,142.895]
["binance-futures","ETHUSDT",1757031016205,253.025,4301.0,4300.99,161.949]
["binance-futures","ETHUSDT",1757031016277,253.311,4301.0,4300.99,161.954]
["binance-futures","ETHUSDT",1757031016332,253.311,4301.0,4300.99,162.393]
["binance-futures","ETHUSDT",1757031016428,253.321,4301.0,4300.99,162.393]
["binance-futures","ETHUSDT",1757031016543,255.817,4301.0,4300.99,162.393]
["binance-futures","ETHUSDT",1757031016643,255.817,4301.0,4300.99,162.4]
["binance-futures","ETHUSDT",1757031016802,255.817,4301.0,4300.99,157.245]
["binance-futures","ETHUSDT",1757031016850,255.717,4301.0,4300.99,157.245]
["binance-futures","ETHUSDT",1757031016936,255.717,4301.0,4300.99,157.238]
["binance-futures","ETHUSDT",1757031017014,255.779,4301.0,4300.99,157.238]
["binance-futures","ETHUSDT",1757031017046,255.579,4301.0,4300.99,156.701]
["binance-futures","ETHUSDT",1757031017113,254.899,4301.0,4300.99,156.301]
["binance-futures","ETHUSDT",1757031017171,254.899,4301.0,4300.99,156.304]
["binance-futures","ETHUSDT",1757031017274,254.897,4301.0,4300.99,156.31]
["binance-futures","ETHUSDT",1757031017327,254.603,4301.0,4300.99,156.712]
["binance-futures","ETHUSDT",1757031017434,254.603,4301.0,4300.99,156.448]
["binance-futures","ETHUSDT",1757031017494,254.558,4301.0,4300.99,156.448]
["binance-futures","ETHUSDT",1757031017539,254.512,4301.0,4300.99,156.264]
["binance-futures","ETHUSDT",1757031017582,254.512,4301.0,4300.99,155.764]
["binance-futures","ETHUSDT",1757031017651,239.512,4301.0,4300.99,155.764]
["binance-futures","ETHUSDT",1757031017746,235.546,4301.0,4300.99,155.648]
["binance-futures","ETHUSDT",1757031017809,235.514,4301.0,4300.99,155.648]
["binance-futures","ETHUSDT",1757031017858,232.387,4301.0,4300.99,155.648]
["binance-futures","ETHUSDT",1757031017912,232.387,4301.0,4300.99,155.659]
["binance-futures","ETHUSDT",1757031017966,214.951,4301.0,4300.99,155.659]
["binance-futures","ETHUSDT",1757031018177,214.855,4301.0,4300.99,156.081]
["binance-futures","ETHUSDT",1757031018238,214.849,4301.0,4300.99,156.081]
["binance-futures","ETHUSDT",1757031018291,214.349,4301.0,4300.99,155.672]
["binance-futures","ETHUSDT",1757031018333,214.344,4301.0,4300.99,156.192]
["binance-futures","ETHUSDT",1757031018394,214.344,4301.0,4300.99,153.943]
["binance-futures","ETHUSDT",1757031018447,214.338,4301.0,4300.99,153.943]
["binance-futures","ETHUSDT",1757031018551,214.33,4301.0,4300.99,153.943]
["binance-futures","ETHUSDT",1757031018665,231.761,4301.0,4300.99,119.139]
["binance-futures","ETHUSDT",1757031018717,231.766,4301.0,4300.99,143.794]
["binance-futures","ETHUSDT",1757031018843,231.766,4301.0,4300.99,143.764]
["binance-futures","ETHUSDT",1757031018924,231.182,4301.0,4300.99,143.787]
["binance-futures","ETHUSDT",1757031019028,230.887,4301.0,4300.99,143.666]
["binance-futures","ETHUSDT",1757031019084,230.655,4301.0,4300.99,143.666]
["binance-futures","ETHUSDT",1757031019132,230.65,4301.0,4300.99,141.24]
["binance-futures","ETHUSDT",1757031019347,230.35,4301.0,4300.99,141.087]
["binance-futures","ETHUSDT",1757031019457,213.023,4300.66,4300.65,12.767]
["binance-futures","ETHUSDT",1757031019559,302.436,4297.94,4297.93,250.361]
["binance-futures","ETHUSDT",1757031019610,0.01,4298.0,4297.95,14.394]
["binance-futures","ETHUSDT",1757031019661,0.469,4298.37,4298.27,16.621]
["binance-futures","ETHUSDT",1757031019712,7.864,4298.38,4298.37,184.687]
["binance-futures","ETHUSDT",1757031019763,0.424,4298.69,4298.62,39.964]
["binance-futures","ETHUSDT",1757031019814,0.005,4299.02,4299.01,5.065]
["binance-futures","ETHUSDT",1757031019865,106.982,4299.02,4299.01,212.744]
["binance-futures","ETHUSDT",1757031019916,135.111,4299.02,4299.01,147.451]
["binance-futures","ETHUSDT",1757031019967,134.446,4299.02,4299.01,166.495]
["binance-futures","ETHUSDT",1757031020018,145.544,4299.02,4299.01,31.325]
["binance-futures","ETHUSDT",1757031020069,264.083,4298.77,4298.76,41.756]
["binance-futures","ETHUSDT",1757031020120,231.455,4298.77,4298.76,6.86]
["binance-futures","ETHUSDT",1757031020222,243.01,4298.55,4298.54,70.078]
["binance-futures","ETHUSDT",1757031020275,242.343,4298.55,4298.54,26.391]
["binance-futures","ETHUSDT",1757031020324,249.534,4298.55,4298.54,45.443]
["binance-futures","ETHUSDT",1757031020376,243.872,4298.55,4298.54,45.653]
["binance-futures","ETHUSDT",1757031020427,247.19,4298.55,4298.54,8.703]
["binance-futures","ETHUSDT",1757031020479,300.761,4298.38,4298.37,11.301]
["binance-futures","ETHUSDT",1757031020531,250.486,4298.38,4298.37,54.93]
["binance-futures","ETHUSDT",1757031020582,268.601,4298.38,4298.37,9.56]
["binance-futures","ETHUSDT",1757031020633,237.294,4298.38,4298.37,46.535]
["binance-futures","ETHUSDT",1757031020684,237.395,4298.38,4298.37,9.566]
["binance-futures","ETHUSDT",1757031020733,237.633,4298.38,4298.37,9.321]
["binance-futures","ETHUSDT",1757031020783,238.034,4298.38,4298.37,9.346]
["binance-futures","ETHUSDT",1757031020837,237.811,4298.38,4298.37,9.346]
["binance-futures","ETHUSDT",1757031020891,241.203,4298.38,4298.37,9.355]
["binance-futures","ETHUSDT",1757031020942,244.454,4298.38,4298.37,9.355]
["binance-futures","ETHUSDT",1757031020997,244.505,4298.38,4298.37,9.355]
["binance-futures","ETHUSDT",1757031021151,241.434,4298.38,4298.37,9.461]
["binance-futures","ETHUSDT",1757031021254,241.734,4298.38,4298.37,9.461]
["binance-futures","ETHUSDT",1757031021359,241.509,4298.38,4298.37,9.869]
["binance-futures","ETHUSDT",1757031021408,241.518,4298.38,4298.37,9.874]
["binance-futures","ETHUSDT",1757031021455,241.187,4298.38,4298.37,9.874]
["binance-futures","ETHUSDT",1757031021511,240.693,4298.38,4298.37,9.874]
["binance-futures","ETHUSDT",1757031021567,241.089,4298.38,4298.37,9.641]
["binance-futures","ETHUSDT",1757031021613,240.685,4298.38,4298.37,9.641]
["binance-futures","ETHUSDT",1757031021720,240.546,4298.38,4298.37,9.641]
["binance-futures","ETHUSDT",1757031021763,240.942,4298.38,4298.37,9.641]
["binance-futures","ETHUSDT",1757031021823,240.942,4298.38,4298.37,9.874]
["binance-futures","ETHUSDT",1757031021872,240.942,4298.38,4298.37,9.738]
["binance-futures","ETHUSDT",1757031021926,239.942,4298.38,4298.37,5.896]
["binance-futures","ETHUSDT",1757031022027,233.452,4298.38,4298.37,5.651]
["binance-futures","ETHUSDT",1757031022085,228.592,4298.38,4298.37,58.791]
["binance-futures","ETHUSDT",1757031022136,228.711,4298.38,4298.37,58.791]
["binance-futures","ETHUSDT",1757031022188,228.711,4298.38,4298.37,59.186]
["binance-futures","ETHUSDT",1757031022236,217.207,4298.38,4298.37,59.193]
["binance-futures","ETHUSDT",1757031022293,217.198,4298.38,4298.37,45.578]
["binance-futures","ETHUSDT",1757031022341,217.219,4298.38,4298.37,45.578]
["binance-futures","ETHUSDT",1757031022395,217.287,4298.38,4298.37,45.763]
["binance-futures","ETHUSDT",1757031022432,217.287,4298.38,4298.37,45.86]
["binance-futures","ETHUSDT",1757031022502,217.316,4298.38,4298.37,45.86]
["binance-futures","ETHUSDT",1757031022552,217.316,4298.38,4298.37,26.801]
["binance-futures","ETHUSDT",1757031022644,217.336,4298.38,4298.37,26.808]
["binance-futures","ETHUSDT",1757031022702,217.088,4298.38,4298.37,45.855]
["binance-futures","ETHUSDT",1757031022814,216.792,4298.38,4298.37,45.855]
["binance-futures","ETHUSDT",1757031022916,216.792,4298.38,4298.37,45.848]
["binance-futures","ETHUSDT",1757031022969,216.665,4298.38,4298.37,45.848]
["binance-futures","ETHUSDT",1757031023021,216.665,4298.38,4298.37,26.801]
["binance-futures","ETHUSDT",1757031023177,217.053,4298.38,4298.37,23.891]
["binance-futures","ETHUSDT",1757031023234,216.657,4298.38,4298.37,23.889]
["binance-futures","ETHUSDT",1757031023289,216.319,4298.38,4298.37,23.897]
["binance-futures","ETHUSDT",1757031023339,226.757,4298.38,4298.37,1.251]
["binance-futures","ETHUSDT",1757031023391,232.0,4298.38,4298.37,1.17]
["binance-futures","ETHUSDT",1757031023442,215.702,4298.38,4298.37,1.17]
["binance-futures","ETHUSDT",1757031023495,215.748,4298.38,4298.37,1.17]
["binance-futures","ETHUSDT",1757031023547,215.727,4298.38,4298.37,1.043]
["binance-futures","ETHUSDT",1757031023591,215.987,4298.38,4298.37,1.043]
["binance-futures","ETHUSDT",1757031023752,216.266,4298.38,4298.37,1.043]
["binance-futures","ETHUSDT",1757031023803,215.933,4298.38,4298.37,1.043]
["binance-futures","ETHUSDT",1757031023855,215.673,4298.38,4298.37,1.043]
["binance-futures","ETHUSDT",1757031023906,214.878,4298.38,4298.37,42.124]
["binance-futures","ETHUSDT",1757031023952,200.957,4298.38,4298.37,55.621]
["binance-futures","ETHUSDT",1757031024009,201.39,4298.38,4298.37,6.377]
["binance-futures","ETHUSDT",1757031024058,200.796,4298.38,4298.37,31.044]
["binance-futures","ETHUSDT",1757031024109,201.73,4298.38,4298.37,1.283]
["binance-futures","ETHUSDT",1757031024213,173.847,4298.14,4298.13,5.471]
["binance-futures","ETHUSDT",1757031024264,575.195,4298.01,4298.0,11.455]
["binance-futures","ETHUSDT",1757031024315,255.943,4298.01,4298.0,8.665]
["binance-futures","ETHUSDT",1757031024366,265.702,4298.01,4298.0,8.672]
["binance-futures","ETHUSDT",1757031024469,294.432,4297.85,4297.84,7.095]
["binance-futures","ETHUSDT",1757031024520,295.083,4297.85,4297.84,11.632]
["binance-futures","ETHUSDT",1757031024572,304.709,4297.85,4297.84,12.213]
["binance-futures","ETHUSDT",1757031024623,284.28,4297.85,4297.84,56.953]
["binance-futures","ETHUSDT",1757031024674,279.68,4297.85,4297.84,18.204]
["binance-futures","ETHUSDT",1757031024725,279.68,4297.85,4297.84,12.213]
["binance-futures","ETHUSDT",1757031024776,279.68,4297.85,4297.84,12.22]
["binance-futures","ETHUSDT",1757031024825,279.225,4297.85,4297.84,49.188]
["binance-futures","ETHUSDT",1757031024878,279.225,4297.85,4297.84,49.221]
["binance-futures","ETHUSDT",1757031024927,272.528,4297.85,4297.84,49.209]
["binance-futures","ETHUSDT",1757031024971,264.645,4297.85,4297.84,49.209]
["binance-futures","ETHUSDT",1757031025035,264.634,4297.85,4297.84,49.209]
["binance-futures","ETHUSDT",1757031025087,264.638,4297.85,4297.84,49.203]
["binance-futures","ETHUSDT",1757031025139,264.543,4297.85,4297.84,49.203]
["binance-futures","ETHUSDT",1757031025237,264.387,4297.85,4297.84,49.121]
["binance-futures","ETHUSDT",1757031025293,264.387,4297.85,4297.84,43.506]
["binance-futures","ETHUSDT",1757031025349,264.468,4297.85,4297.84,43.587]
["binance-futures","ETHUSDT",1757031025402,264.468,4297.85,4297.84,43.57]
["binance-futures","ETHUSDT",1757031025452,264.473,4297.85,4297.84,43.57]
["binance-futures","ETHUSDT",1757031025507,264.881,4297.85,4297.84,43.57]
["binance-futures","ETHUSDT",1757031025561,270.441,4297.85,4297.84,0.754]
["binance-futures","ETHUSDT",1757031025665,131.058,4297.6,4297.59,92.83]
["binance-futures","ETHUSDT",1757031025716,129.108,4297.6,4297.59,60.701]
["binance-futures","ETHUSDT",1757031025764,106.463,4297.6,4297.59,64.703]
["binance-futures","ETHUSDT",1757031025818,112.787,4297.6,4297.59,64.927]
["binance-futures","ETHUSDT",1757031025924,112.787,4297.6,4297.59,64.788]
["binance-futures","ETHUSDT",1757031025973,116.46,4297.6,4297.59,64.788]
["binance-futures","ETHUSDT",1757031026025,116.46,4297.6,4297.59,68.016]
["binance-futures","ETHUSDT",1757031026080,116.517,4297.6,4297.59,67.814]
["binance-futures","ETHUSDT",1757031026131,116.504,4297.6,4297.59,67.814]
["binance-futures","ETHUSDT",1757031026178,116.335,4297.6,4297.59,68.237]
["binance-futures","ETHUSDT",1757031026235,116.347,4297.6,4297.59,68.237]
["binance-futures","ETHUSDT",1757031026289,116.676,4297.6,4297.59,70.174]
["binance-futures","ETHUSDT",1757031026339,106.995,4297.6,4297.59,87.175]
["binance-futures","ETHUSDT",1757031026377,107.0,4297.6,4297.59,87.175]
["binance-futures","ETHUSDT",1757031026444,107.005,4297.6,4297.59,81.053]
["binance-futures","ETHUSDT",1757031026487,106.766,4297.6,4297.59,68.784]
["binance-futures","ETHUSDT",1757031026545,106.602,4297.6,4297.59,57.789]
["binance-futures","ETHUSDT",1757031026596,106.591,4297.6,4297.59,57.789]
["binance-futures","ETHUSDT",1757031026703,107.001,4297.6,4297.59,57.789]
["binance-futures","ETHUSDT",1757031026756,106.978,4297.6,4297.59,57.789]
["binance-futures","ETHUSDT",1757031026809,105.623,4297.6,4297.59,57.789]
["binance-futures","ETHUSDT",1757031027019,103.667,4297.6,4297.59,57.789]
["binance-futures","ETHUSDT",1757031027069,103.765,4297.6,4297.59,57.789]
["binance-futures","ETHUSDT",1757031027230,119.849,4297.6,4297.59,18.633]
["binance-futures","ETHUSDT",1757031027279,121.378,4297.6,4297.59,43.556]
["binance-futures","ETHUSDT",1757031027324,128.795,4297.6,4297.59,43.558]
["binance-futures","ETHUSDT",1757031027384,128.832,4297.6,4297.59,4.184]
["binance-futures","ETHUSDT",1757031027438,128.436,4297.6,4297.59,23.277]
["binance-futures","ETHUSDT",1757031027492,124.723,4297.6,4297.59,23.284]
["binance-futures","ETHUSDT",1757031027545,128.496,4297.6,4297.59,23.289]
["binance-futures","ETHUSDT",1757031027597,128.491,4297.6,4297.59,28.269]
["binance-futures","ETHUSDT",1757031027645,128.468,4297.6,4297.59,28.276]
["binance-futures","ETHUSDT",1757031027754,111.613,4297.6,4297.59,83.627]
["binance-futures","ETHUSDT",1757031027807,111.613,4297.6,4297.59,83.634]
["binance-futures","ETHUSDT",1757031027856,110.902,4297.6,4297.59,82.605]
["binance-futures","ETHUSDT",1757031027913,110.241,4297.6,4297.59,82.621]
["binance-futures","ETHUSDT",1757031027964,110.241,4297.6,4297.59,80.129]
["binance-futures","ETHUSDT",1757031028020,110.241,4297.6,4297.59,83.357]
["binance-futures","ETHUSDT",1757031028047,110.241,4297.6,4297.59,80.618]
["binance-futures","ETHUSDT",1757031028120,109.94,4297.6,4297.59,57.055]
["binance-futures","ETHUSDT",1757031028177,109.85,4297.6,4297.59,57.296]
["binance-futures","ETHUSDT",1757031028231,112.473,4297.6,4297.59,47.39]
["binance-futures","ETHUSDT",1757031028281,112.473,4297.6,4297.59,47.416]
["binance-futures","ETHUSDT",1757031028337,112.443,4297.6,4297.59,47.416]
["binance-futures","ETHUSDT",1757031028442,104.159,4297.6,4297.59,95.715]
["binance-futures","ETHUSDT",1757031028496,103.716,4297.6,4297.59,95.715]
["binance-futures","ETHUSDT",1757031028549,105.717,4297.6,4297.59,95.715]
["binance-futures","ETHUSDT",1757031028601,105.727,4297.6,4297.59,95.798]
["binance-futures","ETHUSDT",1757031028703,56.025,4297.6,4297.59,105.385]
["binance-futures","ETHUSDT",1757031028752,55.691,4297.6,4297.59,106.318]
["binance-futures","ETHUSDT",1757031028805,54.533,4297.6,4297.59,112.015]
["binance-futures","ETHUSDT",1757031028913,54.553,4297.6,4297.59,112.01]
["binance-futures","ETHUSDT",1757031028959,54.319,4297.6,4297.59,112.982]
["binance-futures","ETHUSDT",1757031029070,54.319,4297.6,4297.59,112.869]
["binance-futures","ETHUSDT",1757031029123,54.628,4297.6,4297.59,112.869]
["binance-futures","ETHUSDT",1757031029169,54.628,4297.6,4297.59,114.217]
["binance-futures","ETHUSDT",1757031029281,54.394,4297.6,4297.59,114.217]
["binance-futures","ETHUSDT",1757031029321,54.394,4297.6,4297.59,114.228]
["binance-futures","ETHUSDT",1757031029385,53.756,4297.6,4297.59,114.648]
["binance-futures","ETHUSDT",1757031029434,51.346,4297.6,4297.59,116.062]
["binance-futures","ETHUSDT",1757031029485,81.276,4297.6,4297.59,84.508]
["binance-futures","ETHUSDT",1757031029538,81.243,4297.6,4297.59,81.938]
["binance-futures","ETHUSDT",1757031029593,260.243,4297.56,4297.55,1.989]
["binance-futures","ETHUSDT",1757031029644,225.918,4297.56,4297.55,1.58]
["binance-futures","ETHUSDT",1757031029694,225.586,4297.56,4297.55,7.571]
["binance-futures","ETHUSDT",1757031029744,224.353,4297.56,4297.55,7.585]
["binance-futures","ETHUSDT",1757031029798,300.756,4297.43,4297.42,68.204]
["binance-futures","ETHUSDT",1757031029849,263.428,4297.43,4297.42,55.795]
["binance-futures","ETHUSDT",1757031029897,261.411,4297.43,4297.42,56.164]
["binance-futures","ETHUSDT",1757031029951,272.1,4297.43,4297.42,43.185]
["binance-futures","ETHUSDT",1757031030004,278.6,4297.43,4297.42,59.648]
["binance-futures","ETHUSDT",1757031030053,280.327,4297.43,4297.42,59.648]
["binance-futures","ETHUSDT",1757031030152,278.38,4297.43,4297.42,59.648]
["binance-futures","ETHUSDT",1757031030211,278.38,4297.43,4297.42,60.087]
["binance-futures","ETHUSDT",1757031030261,271.646,4297.43,4297.42,95.087]
["binance-futures","ETHUSDT",1757031030316,272.212,4297.43,4297.42,90.945]
["binance-futures","ETHUSDT",1757031030364,272.293,4297.43,4297.42,90.971]
["binance-futures","ETHUSDT",1757031030412,272.288,4297.43,4297.42,90.971]
["binance-futures","ETHUSDT",1757031030469,272.289,4297.43,4297.42,90.971]
["binance-futures","ETHUSDT",1757031030522,272.266,4297.43,4297.42,90.971]
["binance-futures","ETHUSDT",1757031030571,272.341,4297.43,4297.42,90.971]
["binance-futures","ETHUSDT",1757031030627,272.341,4297.43,4297.42,94.966]
["binance-futures","ETHUSDT",1757031030671,272.346,4297.43,4297.42,94.697]
["binance-futures","ETHUSDT",1757031030729,272.342,4297.43,4297.42,94.697]
["binance-futures","ETHUSDT",1757031030778,272.21,4297.43,4297.42,90.702]
["binance-futures","ETHUSDT",1757031030887,271.644,4297.43,4297.42,90.702]
["binance-futures","ETHUSDT",1757031030985,268.654,4297.43,4297.42,94.684]
["binance-futures","ETHUSDT",1757031031045,268.659,4297.43,4297.42,94.684]
["binance-futures","ETHUSDT",1757031031098,302.284,4297.43,4297.42,0.501]
["binance-futures","ETHUSDT",1757031031150,291.434,4297.43,4297.42,0.508]
["binance-futures","ETHUSDT",1757031031199,302.321,4297.43,4297.42,0.984]
["binance-futures","ETHUSDT",1757031031251,269.268,4297.43,4297.42,1.004]
["binance-futures","ETHUSDT",1757031031302,263.301,4297.43,4297.42,1.009]
["binance-futures","ETHUSDT",1757031031343,268.073,4297.43,4297.42,1.014]
["binance-futures","ETHUSDT",1757031031402,268.073,4297.43,4297.42,1.013]
["binance-futures","ETHUSDT",1757031031456,257.73,4297.43,4297.42,1.013]
["binance-futures","ETHUSDT",1757031031508,267.967,4297.43,4297.42,1.013]
["binance-futures","ETHUSDT",1757031031611,267.972,4297.43,4297.42,1.013]
["binance-futures","ETHUSDT",1757031031661,267.725,4297.43,4297.42,1.013]
["binance-futures","ETHUSDT",1757031031706,267.329,4297.43,4297.42,8.074]
["binance-futures","ETHUSDT",1757031031764,267.255,4297.43,4297.42,8.081]
["binance-futures","ETHUSDT",1757031031816,267.134,4297.43,4297.42,43.079]
["binance-futures","ETHUSDT",1757031031870,267.134,4297.43,4297.42,55.688]
["binance-futures","ETHUSDT",1757031031921,267.134,4297.43,4297.42,55.562]
["binance-futures","ETHUSDT",1757031032021,267.134,4297.43,4297.42,55.312]
["binance-futures","ETHUSDT",1757031032080,266.787,4297.43,4297.42,55.312]
["binance-futures","ETHUSDT",1757031032118,264.514,4297.43,4297.42,55.147]
["binance-futures","ETHUSDT",1757031032174,264.12,4297.43,4297.42,55.569]
["binance-futures","ETHUSDT",1757031032236,262.12,4297.43,4297.42,54.787]
["binance-futures","ETHUSDT",1757031032288,262.125,4297.43,4297.42,54.725]
["binance-futures","ETHUSDT",1757031032337,210.973,4297.43,4297.42,59.088]
["binance-futures","ETHUSDT",1757031032437,191.921,4297.43,4297.42,59.083]
["binance-futures","ETHUSDT",1757031032496,176.986,4297.43,4297.42,59.088]
["binance-futures","ETHUSDT",1757031032550,98.7,4297.43,4297.42,102.642]
["binance-futures","ETHUSDT",1757031032603,97.81,4297.43,4297.42,106.014]
["binance-futures","ETHUSDT",1757031032653,97.693,4297.43,4297.42,111.107]
["binance-futures","ETHUSDT",1757031032707,98.208,4297.43,4297.42,107.956]
["binance-futures","ETHUSDT",1757031032759,98.208,4297.43,4297.42,108.371]
["binance-futures","ETHUSDT",1757031032812,98.198,4297.43,4297.42,111.202]
["binance-futures","ETHUSDT",1757031032863,96.004,4297.43,4297.42,111.197]
["binance-futures","ETHUSDT",1757031032905,95.9,4297.43,4297.42,111.197]
["binance-futures","ETHUSDT",1757031032968,95.9,4297.43,4297.42,111.235]
["binance-futures","ETHUSDT",1757031033020,95.9,4297.43,4297.42,54.498]
["binance-futures","ETHUSDT",1757031033072,95.528,4297.43,4297.42,54.421]
["binance-futures","ETHUSDT",1757031033122,95.459,4297.43,4297.42,54.011]
["binance-futures","ETHUSDT",1757031033177,95.552,4297.43,4297.42,54.011]
["binance-futures","ETHUSDT",1757031033227,95.552,4297.43,4297.42,55.211]
["binance-futures","ETHUSDT",1757031033283,94.821,4297.43,4297.42,66.051]
["binance-futures","ETHUSDT",1757031033337,92.77,4297.43,4297.42,80.676]
["binance-futures","ETHUSDT",1757031033369,92.663,4297.43,4297.42,69.781]
["binance-futures","ETHUSDT",1757031033437,92.663,4297.43,4297.42,70.581]
["binance-futures","ETHUSDT",1757031033491,90.459,4297.43,4297.42,54.194]
["binance-futures","ETHUSDT",1757031033544,90.36,4297.43,4297.42,54.117]
["binance-futures","ETHUSDT",1757031033591,90.243,4297.43,4297.42,54.117]
["binance-futures","ETHUSDT",1757031033650,90.243,4297.43,4297.42,62.122]
["binance-futures","ETHUSDT",1757031033691,90.243,4297.43,4297.42,69.304]
["binance-futures","ETHUSDT",1757031033742,90.243,4297.43,4297.42,80.299]
["binance-futures","ETHUSDT",1757031033802,90.126,4297.43,4297.42,80.694]
["binance-futures","ETHUSDT",1757031033858,90.119,4297.43,4297.42,80.699]
["binance-futures","ETHUSDT",1757031033909,90.611,4297.43,4297.42,102.651]
["binance-futures","ETHUSDT",1757031033960,0.005,4297.66,4297.63,204.858]
["binance-futures","ETHUSDT",1757031034011,19.307,4297.84,4297.83,238.739]
["binance-futures","ETHUSDT",1757031034062,44.894,4298.06,4298.05,172.013]
["binance-futures","ETHUSDT",1757031034113,51.645,4298.06,4298.05,154.254]
["binance-futures","ETHUSDT",1757031034162,50.275,4298.06,4298.05,118.256]
["binance-futures","ETHUSDT",1757031034215,137.341,4298.06,4298.05,57.188]
["binance-futures","ETHUSDT",1757031034265,137.341,4298.06,4298.05,56.272]
["binance-futures","ETHUSDT",1757031034312,137.341,4298.06,4298.05,56.23]
["binance-futures","ETHUSDT",1757031034370,137.924,4298.06,4298.05,56.23]
["binance-futures","ETHUSDT",1757031034472,137.122,4298.06,4298.05,56.33]
["binance-futures","ETHUSDT",1757031034521,137.067,4298.06,4298.05,60.911]
["binance-futures","ETHUSDT",1757031034622,137.091,4298.06,4298.05,56.842]
["binance-futures","ETHUSDT",1757031034684,137.205,4298.06,4298.05,56.842]
["binance-futures","ETHUSDT",1757031034788,137.205,4298.06,4298.05,60.837]
["binance-futures","ETHUSDT",1757031034840,137.252,4298.06,4298.05,56.842]
["binance-futures","ETHUSDT",1757031034894,137.205,4298.06,4298.05,56.842]
["binance-futures","ETHUSDT",1757031034997,124.923,4298.06,4298.05,56.842]
["binance-futures","ETHUSDT",1757031035102,124.933,4298.06,4298.05,60.837]
["binance-futures","ETHUSDT",1757031035157,124.764,4298.06,4298.05,56.842]
["binance-futures","ETHUSDT",1757031035205,124.775,4298.06,4298.05,56.742]
["binance-futures","ETHUSDT",1757031035263,127.994,4298.06,4298.05,56.756]
["binance-futures","ETHUSDT",1757031035314,127.994,4298.06,4298.05,54.905]
["binance-futures","ETHUSDT",1757031035467,127.994,4298.06,4298.05,53.542]
["binance-futures","ETHUSDT",1757031035522,127.994,4298.06,4298.05,52.51]
["binance-futures","ETHUSDT",1757031035569,127.994,4298.06,4298.05,52.859]
["binance-futures","ETHUSDT",1757031035626,127.854,4298.06,4298.05,52.722]
["binance-futures","ETHUSDT",1757031035775,128.03,4298.06,4298.05,52.722]
["binance-futures","ETHUSDT",1757031035836,128.03,4298.06,4298.05,52.717]
["binance-futures","ETHUSDT",1757031035885,128.03,4298.06,4298.05,52.565]
["binance-futures","ETHUSDT",1757031035923,128.077,4298.06,4298.05,52.57]
["binance-futures","ETHUSDT",1757031035989,127.736,4298.06,4298.05,52.57]
["binance-futures","ETHUSDT",1757031036040,125.973,4298.06,4298.05,52.57]
["binance-futures","ETHUSDT",1757031036093,125.973,4298.06,4298.05,56.566]
["binance-futures","ETHUSDT",1757031036202,124.962,4298.06,4298.05,56.981]
["binance-futures","ETHUSDT",1757031036254,113.86,4298.06,4298.05,57.082]
["binance-futures","ETHUSDT",1757031036302,113.86,4298.06,4298.05,57.109]
["binance-futures","ETHUSDT",1757031036356,113.694,4298.06,4298.05,53.114]
["binance-futures","ETHUSDT",1757031036410,113.501,4298.06,4298.05,53.114]
["binance-futures","ETHUSDT",1757031036460,113.316,4298.06,4298.05,53.114]
["binance-futures","ETHUSDT",1757031036515,118.014,4298.06,4298.05,52.96]
["binance-futures","ETHUSDT",1757031036675,117.437,4298.06,4298.05,51.791]
["binance-futures","ETHUSDT",1757031036775,117.414,4298.06,4298.05,51.791]
["binance-futures","ETHUSDT",1757031036990,117.601,4298.06,4298.05,55.781]
["binance-futures","ETHUSDT",1757031037095,19.828,4298.06,4298.05,50.524]
["binance-futures","ETHUSDT",1757031037146,18.66,4298.06,4298.05,86.411]
["binance-futures","ETHUSDT",1757031037197,18.671,4298.06,4298.05,102.015]
["binance-futures","ETHUSDT",1757031037248,6.402,4298.06,4298.05,138.693]
["binance-futures","ETHUSDT",1757031037297,3.912,4298.06,4298.05,143.448]
["binance-futures","ETHUSDT",1757031037351,3.912,4298.06,4298.05,144.812]
["binance-futures","ETHUSDT",1757031037402,3.912,4298.06,4298.05,142.178]
["binance-futures","ETHUSDT",1757031037453,3.826,4298.06,4298.05,142.062]
["binance-futures","ETHUSDT",1757031037504,3.826,4298.06,4298.05,143.23]
["binance-futures","ETHUSDT",1757031037557,3.522,4298.06,4298.05,143.23]
["binance-futures","ETHUSDT",1757031037609,3.486,4298.06,4298.05,143.23]
["binance-futures","ETHUSDT",1757031037712,0.12,4298.28,4298.26,200.3]
["binance-futures","ETHUSDT",1757031037763,0.74,4298.38,4298.37,418.631]
["binance-futures","ETHUSDT",1757031037814,0.032,4298.66,4298.65,179.86]
["binance-futures","ETHUSDT",1757031037865,0.935,4298.76,4298.75,398.743]
["binance-futures","ETHUSDT",1757031037916,6.998,4299.09,4299.08,154.487]
["binance-futures","ETHUSDT",1757031037967,23.284,4299.09,4299.08,143.437]
["binance-futures","ETHUSDT",1757031038018,23.291,4299.09,4299.08,118.511]
["binance-futures","ETHUSDT",1757031038068,54.637,4299.09,4299.08,122.706]
["binance-futures","ETHUSDT",1757031038120,54.655,4299.09,4299.08,123.137]
["binance-futures","ETHUSDT",1757031038171,108.208,4299.09,4299.08,77.669]
["binance-futures","ETHUSDT",1757031038222,95.147,4299.09,4299.08,68.518]
["binance-futures","ETHUSDT",1757031038274,116.892,4299.09,4299.08,35.657]
["binance-futures","ETHUSDT",1757031038325,116.892,4299.09,4299.08,47.315]
["binance-futures","ETHUSDT",1757031038374,121.033,4299.09,4299.08,54.37]
["binance-futures","ETHUSDT",1757031038478,120.676,4299.09,4299.08,65.355]
["binance-futures","ETHUSDT",1757031038585,120.459,4299.09,4299.08,66.101]
["binance-futures","ETHUSDT",1757031038636,119.874,4299.09,4299.08,66.45]
["binance-futures","ETHUSDT",1757031038740,119.874,4299.09,4299.08,66.443]
["binance-futures","ETHUSDT",1757031038793,124.41,4299.09,4299.08,54.142]
["binance-futures","ETHUSDT",1757031038948,124.455,4299.09,4299.08,54.142]
["binance-futures","ETHUSDT",1757031039002,124.464,4299.09,4299.08,54.381]
["binance-futures","ETHUSDT",1757031039048,123.55,4299.09,4299.08,54.253]
["binance-futures","ETHUSDT",1757031039149,123.313,4299.09,4299.08,54.26]
["binance-futures","ETHUSDT",1757031039203,123.242,4299.09,4299.08,54.253]
["binance-futures","ETHUSDT",1757031039261,123.242,4299.09,4299.08,54.27]
["binance-futures","ETHUSDT",1757031039315,126.19,4299.09,4299.08,39.757]
["binance-futures","ETHUSDT",1757031039366,126.354,4299.09,4299.08,25.751]
["binance-futures","ETHUSDT",1757031039417,126.354,4299.09,4299.08,25.756]
["binance-futures","ETHUSDT",1757031039520,126.364,4299.09,4299.08,25.409]
["binance-futures","ETHUSDT",1757031039571,126.352,4299.09,4299.08,37.682]
["binance-futures","ETHUSDT",1757031039624,126.358,4299.09,4299.08,25.381]
["binance-futures","ETHUSDT",1757031039672,126.358,4299.09,4299.08,25.491]
["binance-futures","ETHUSDT",1757031039778,126.349,4299.09,4299.08,25.491]
["binance-futures","ETHUSDT",1757031039875,126.359,4299.09,4299.08,25.491]
["binance-futures","ETHUSDT",1757031039986,126.195,4299.09,4299.08,25.491]
["binance-futures","ETHUSDT",1757031040090,125.266,4299.09,4299.08,25.486]
["binance-futures","ETHUSDT",1757031040132,125.266,4299.09,4299.08,25.491]
["binance-futures","ETHUSDT",1757031040193,125.266,4299.09,4299.08,28.074]
["binance-futures","ETHUSDT",1757031040245,125.266,4299.09,4299.08,28.082]
["binance-futures","ETHUSDT",1757031040298,125.266,4299.09,4299.08,28.134]
["binance-futures","ETHUSDT",1757031040349,125.327,4299.09,4299.08,11.973]
["binance-futures","ETHUSDT",1757031040454,312.109,4298.79,4298.78,11.508]
["binance-futures","ETHUSDT",1757031040505,345.231,4298.79,4298.78,1.044]
["binance-futures","ETHUSDT",1757031040556,312.988,4298.79,4298.78,4.405]
["binance-futures","ETHUSDT",1757031040607,311.998,4298.79,4298.78,4.411]
["binance-futures","ETHUSDT",1757031040656,311.881,4298.79,4298.78,4.778]
["binance-futures","ETHUSDT",1757031040762,309.971,4298.79,4298.78,4.785]
["binance-futures","ETHUSDT",1757031040814,314.719,4298.79,4298.78,4.785]
["binance-futures","ETHUSDT",1757031040867,314.719,4298.79,4298.78,10.29]
["binance-futures","ETHUSDT",1757031040918,310.74,4298.79,4298.78,17.047]
["binance-futures","ETHUSDT",1757031040970,310.666,4298.79,4298.78,22.552]
["binance-futures","ETHUSDT",1757031041073,310.639,4298.79,4298.78,10.283]
["binance-futures","ETHUSDT",1757031041124,311.258,4298.79,4298.78,10.289]
["binance-futures","ETHUSDT",1757031041171,311.49,4298.79,4298.78,10.389]
["binance-futures","ETHUSDT",1757031041226,227.61,4298.79,4298.78,34.959]
["binance-futures","ETHUSDT",1757031041276,196.187,4298.79,4298.78,58.262]
["binance-futures","ETHUSDT",1757031041327,149.73,4298.79,4298.78,73.352]
["binance-futures","ETHUSDT",1757031041380,149.777,4298.79,4298.78,48.75]
["binance-futures","ETHUSDT",1757031041479,149.73,4298.79,4298.78,48.75]
["binance-futures","ETHUSDT",1757031041638,148.955,4298.79,4298.78,54.13]
["binance-futures","ETHUSDT",1757031041693,149.002,4298.79,4298.78,54.13]
["binance-futures","ETHUSDT",1757031041744,143.355,4298.79,4298.78,87.445]
["binance-futures","ETHUSDT",1757031041796,143.632,4298.79,4298.78,50.684]
["binance-futures","ETHUSDT",1757031041847,144.521,4298.79,4298.78,53.474]
["binance-futures","ETHUSDT",1757031041896,144.521,4298.79,4298.78,53.841]
["binance-futures","ETHUSDT",1757031041947,144.404,4298.79,4298.78,53.704]
["binance-futures","ETHUSDT",1757031042052,143.836,4298.79,4298.78,53.532]
["binance-futures","ETHUSDT",1757031042152,143.789,4298.79,4298.78,88.941]
["binance-futures","ETHUSDT",1757031042266,143.245,4298.79,4298.78,92.949]
["binance-futures","ETHUSDT",1757031042318,58.846,4298.79,4298.78,91.787]
["binance-futures","ETHUSDT",1757031042370,39.866,4298.79,4298.78,109.47]
["binance-futures","ETHUSDT",1757031042421,0.048,4298.97,4298.96,197.297]
["binance-futures","ETHUSDT",1757031042472,0.039,4299.31,4299.2,2.509]
["binance-futures","ETHUSDT",1757031042523,18.103,4299.21,4299.2,405.832]
["binance-futures","ETHUSDT",1757031042574,0.163,4299.4,4299.39,35.267]
["binance-futures","ETHUSDT",1757031042625,0.005,4299.46,4299.45,91.524]
["binance-futures","ETHUSDT",1757031042676,0.049,4299.58,4299.57,115.73]
["binance-futures","ETHUSDT",1757031042727,100.473,4299.7,4299.69,186.448]
["binance-futures","ETHUSDT",1757031042778,95.541,4299.7,4299.69,142.706]
["binance-futures","ETHUSDT",1757031042829,98.014,4299.7,4299.69,1.386]
["binance-futures","ETHUSDT",1757031042880,228.844,4299.61,4299.6,20.757]
["binance-futures","ETHUSDT",1757031042931,303.773,4299.57,4299.56,5.934]
["binance-futures","ETHUSDT",1757031042980,276.352,4299.57,4299.56,14.066]
["binance-futures","ETHUSDT",1757031043034,275.273,4299.57,4299.56,14.073]
["binance-futures","ETHUSDT",1757031043086,137.65,4299.57,4299.56,110.613]
["binance-futures","ETHUSDT",1757031043137,143.954,4299.57,4299.56,109.3]
["binance-futures","ETHUSDT",1757031043188,144.022,4299.57,4299.56,12.896]
["binance-futures","ETHUSDT",1757031043241,144.414,4299.57,4299.56,12.976]
["binance-futures","ETHUSDT",1757031043294,144.414,4299.57,4299.56,12.99]
["binance-futures","ETHUSDT",1757031043347,144.488,4299.57,4299.56,11.818]
["binance-futures","ETHUSDT",1757031043398,144.884,4299.57,4299.56,4.046]
["binance-futures","ETHUSDT",1757031043452,144.884,4299.57,4299.56,4.073]
["binance-futures","ETHUSDT",1757031043557,144.884,4299.57,4299.56,4.36]
["binance-futures","ETHUSDT",1757031043609,144.482,4299.57,4299.56,12.125]
["binance-futures","ETHUSDT",1757031043762,144.878,4299.57,4299.56,4.295]
["binance-futures","ETHUSDT",1757031043814,144.98,4299.57,4299.56,4.226]
["binance-futures","ETHUSDT",1757031043924,184.232,4298.82,4298.81,2.2]
["binance-futures","ETHUSDT",1757031043975,354.46,4298.82,4298.81,0.38]
["binance-futures","ETHUSDT",1757031044026,356.864,4298.82,4298.81,0.079]
["binance-futures","ETHUSDT",1757031044128,351.701,4298.82,4298.81,0.079]
["binance-futures","ETHUSDT",1757031044181,301.178,4298.77,4298.76,20.413]
["binance-futures","ETHUSDT",1757031044232,301.053,4298.77,4298.76,20.426]
["binance-futures","ETHUSDT",1757031044282,301.06,4298.77,4298.76,20.959]
["binance-futures","ETHUSDT",1757031044330,300.656,4298.77,4298.76,20.965]
["binance-futures","ETHUSDT",1757031044382,300.678,4298.77,4298.76,20.965]
["binance-futures","ETHUSDT",1757031044438,300.604,4298.77,4298.76,20.965]
["binance-futures","ETHUSDT",1757031044488,300.181,4298.77,4298.76,20.965]
["binance-futures","ETHUSDT",1757031044541,296.08,4298.77,4298.76,20.973]
["binance-futures","ETHUSDT",1757031044592,296.154,4298.77,4298.76,20.944]
["binance-futures","ETHUSDT",1757031044637,296.16,4298.77,4298.76,20.944]
["binance-futures","ETHUSDT",1757031044695,296.281,4298.77,4298.76,31.399]
["binance-futures","ETHUSDT",1757031044747,296.255,4298.77,4298.76,31.399]
["binance-futures","ETHUSDT",1757031044795,295.837,4298.77,4298.76,31.399]
["binance-futures","ETHUSDT",1757031044850,296.116,4298.77,4298.76,31.229]
["binance-futures","ETHUSDT",1757031044904,296.116,4298.77,4298.76,31.429]
["binance-futures","ETHUSDT",1757031044954,293.117,4298.77,4298.76,31.429]
["binance-futures","ETHUSDT",1757031045005,279.366,4298.77,4298.76,31.417]
["binance-futures","ETHUSDT",1757031045060,279.352,4298.77,4298.76,31.417]
["binance-futures","ETHUSDT",1757031045153,279.422,4298.77,4298.76,31.417]
["binance-futures","ETHUSDT",1757031045216,275.288,4298.77,4298.76,39.179]
["binance-futures","ETHUSDT",1757031045269,275.675,4298.77,4298.76,31.406]
["binance-futures","ETHUSDT",1757031045323,254.06,4298.77,4298.76,66.333]
["binance-futures","ETHUSDT",1757031045373,254.297,4298.77,4298.76,66.333]
["binance-futures","ETHUSDT",1757031045426,250.62,4298.77,4298.76,66.333]
["binance-futures","ETHUSDT",1757031045477,250.503,4298.77,4298.76,66.333]
["binance-futures","ETHUSDT",1757031045529,250.495,4298.77,4298.76,66.333]
["binance-futures","ETHUSDT",1757031045598,250.489,4298.77,4298.76,66.333]
["binance-futures","ETHUSDT",1757031045651,176.288,4298.77,4298.76,101.93]
["binance-futures","ETHUSDT",1757031045703,173.213,4298.77,4298.76,101.937]
["binance-futures","ETHUSDT",1757031045754,173.088,4298.77,4298.76,101.937]
["binance-futures","ETHUSDT",1757031045855,173.071,4298.77,4298.76,101.937]
["binance-futures","ETHUSDT",1757031045912,172.862,4298.77,4298.76,101.784]
["binance-futures","ETHUSDT",1757031045953,172.513,4298.77,4298.76,85.718]
["binance-futures","ETHUSDT",1757031046174,172.513,4298.77,4298.76,87.727]
["binance-futures","ETHUSDT",1757031046224,172.334,4298.77,4298.76,88.102]
["binance-futures","ETHUSDT",1757031046277,172.334,4298.77,4298.76,88.097]
["binance-futures","ETHUSDT",1757031046329,163.665,4298.77,4298.76,97.651]
["binance-futures","ETHUSDT",1757031046382,163.67,4298.77,4298.76,97.651]
["binance-futures","ETHUSDT",1757031046433,163.677,4298.77,4298.76,96.851]
["binance-futures","ETHUSDT",1757031046484,163.677,4298.77,4298.76,96.845]
["binance-futures","ETHUSDT",1757031046537,31.658,4298.77,4298.76,96.98]
["binance-futures","ETHUSDT",1757031046587,63.85,4298.93,4298.92,269.159]
["binance-futures","ETHUSDT",1757031046637,94.982,4298.93,4298.92,254.585]
["binance-futures","ETHUSDT",1757031046690,106.165,4298.93,4298.92,232.922]
["binance-futures","ETHUSDT",1757031046739,106.171,4298.93,4298.92,233.296]
["binance-futures","ETHUSDT",1757031046790,106.054,4298.93,4298.92,233.296]
["binance-futures","ETHUSDT",1757031046880,106.044,4298.93,4298.92,233.296]
["binance-futures","ETHUSDT",1757031046950,106.113,4298.93,4298.92,233.296]
["binance-futures","ETHUSDT",1757031047000,48.24,4298.93,4298.92,243.526]
["binance-futures","ETHUSDT",1757031047051,47.873,4298.93,4298.92,244.693]
["binance-futures","ETHUSDT",1757031047101,47.873,4298.93,4298.92,244.803]
["binance-futures","ETHUSDT",1757031047204,48.022,4298.93,4298.92,244.808]
["binance-futures","ETHUSDT",1757031047256,17.716,4298.93,4298.92,244.857]
["binance-futures","ETHUSDT",1757031047305,46.426,4298.93,4298.92,244.563]
["binance-futures","ETHUSDT",1757031047358,61.72,4299.1,4299.09,193.866]
["binance-futures","ETHUSDT",1757031047412,93.847,4299.1,4299.09,178.786]
["binance-futures","ETHUSDT",1757031047464,93.847,4299.1,4299.09,178.915]
["binance-futures","ETHUSDT",1757031047514,93.867,4299.1,4299.09,167.024]
["binance-futures","ETHUSDT",1757031047568,93.867,4299.1,4299.09,167.029]
["binance-futures","ETHUSDT",1757031047609,93.86,4299.1,4299.09,170.659]
["binance-futures","ETHUSDT",1757031047672,90.13,4299.1,4299.09,170.659]
["binance-futures","ETHUSDT",1757031047726,97.001,4299.1,4299.09,53.277]
["binance-futures","ETHUSDT",1757031047778,99.932,4299.1,4299.09,19.599]
["binance-futures","ETHUSDT",1757031047831,97.729,4299.1,4299.09,41.379]
["binance-futures","ETHUSDT",1757031048156,97.729,4299.1,4299.09,41.658]
["binance-futures","ETHUSDT",1757031048257,97.729,4299.1,4299.09,41.67]
["binance-futures","ETHUSDT",1757031048311,97.729,4299.1,4299.09,41.697]
["binance-futures","ETHUSDT",1757031048361,97.658,4299.1,4299.09,44.472]
["binance-futures","ETHUSDT",1757031048412,97.658,4299.1,4299.09,44.473]
["binance-futures","ETHUSDT",1757031048675,92.691,4299.1,4299.09,44.473]
["binance-futures","ETHUSDT",1757031048778,352.294,4298.77,4298.76,1.308]
["binance-futures","ETHUSDT",1757031048831,352.294,4298.77,4298.76,1.683]
["binance-futures","ETHUSDT",1757031048882,284.722,4298.77,4298.76,53.874]
["binance-futures","ETHUSDT",1757031048932,285.229,4298.77,4298.76,1.662]
["binance-futures","ETHUSDT",1757031048985,285.155,4298.77,4298.76,1.662]
["binance-futures","ETHUSDT",1757031049036,285.25,4298.77,4298.76,1.669]
["binance-futures","ETHUSDT",1757031049138,204.113,4298.54,4298.53,6.085]
["binance-futures","ETHUSDT",1757031049190,209.529,4298.54,4298.53,2.924]
["binance-futures","ETHUSDT",1757031049241,209.529,4298.54,4298.53,4.431]
["binance-futures","ETHUSDT",1757031049291,203.755,4298.54,4298.53,4.852]
["binance-futures","ETHUSDT",1757031049344,203.755,4298.54,4298.53,4.858]
["binance-futures","ETHUSDT",1757031049397,203.737,4298.54,4298.53,4.858]
["binance-futures","ETHUSDT",1757031049501,77.186,4297.77,4297.76,0.52]
["binance-futures","ETHUSDT",1757031049603,26.73,4297.49,4297.48,0.011]
["binance-futures","ETHUSDT",1757031049654,226.519,4297.49,4297.48,24.523]
["binance-futures","ETHUSDT",1757031049706,219.639,4297.49,4297.48,31.714]
["binance-futures","ETHUSDT",1757031049756,192.762,4297.49,4297.48,45.811]
["binance-futures","ETHUSDT",1757031049806,165.884,4297.49,4297.48,45.84]
["binance-futures","ETHUSDT",1757031049858,165.949,4297.49,4297.48,45.833]
["binance-futures","ETHUSDT",1757031049909,165.949,4297.49,4297.48,40.884]
["binance-futures","ETHUSDT",1757031049962,165.949,4297.49,4297.48,40.891]
["binance-futures","ETHUSDT",1757031050062,155.059,4297.49,4297.48,40.868]
["binance-futures","ETHUSDT",1757031050117,289.094,4297.42,4297.41,38.569]
["binance-futures","ETHUSDT",1757031050167,228.44,4297.42,4297.41,29.715]
["binance-futures","ETHUSDT",1757031050219,226.895,4297.42,4297.41,33.002]
["binance-futures","ETHUSDT",1757031050265,226.902,4297.42,4297.41,34.749]
["binance-futures","ETHUSDT",1757031050317,226.919,4297.42,4297.41,23.89]
["binance-futures","ETHUSDT",1757031050370,226.919,4297.42,4297.41,22.454]
["binance-futures","ETHUSDT",1757031050422,226.465,4297.42,4297.41,26.978]
["binance-futures","ETHUSDT",1757031050473,227.248,4297.42,4297.41,26.978]
["binance-futures","ETHUSDT",1757031050524,202.748,4297.42,4297.41,47.125]
["binance-futures","ETHUSDT",1757031050576,169.703,4297.42,4297.41,98.292]
["binance-futures","ETHUSDT",1757031050627,59.449,4297.42,4297.41,143.752]
["binance-futures","ETHUSDT",1757031050680,49.94,4297.42,4297.41,143.752]
["binance-futures","ETHUSDT",1757031050732,68.992,4297.42,4297.41,96.451]
["binance-futures","ETHUSDT",1757031050783,83.179,4297.42,4297.41,96.451]
["binance-futures","ETHUSDT",1757031050835,83.156,4297.42,4297.41,96.451]
["binance-futures","ETHUSDT",1757031050885,83.156,4297.42,4297.41,95.451]
["binance-futures","ETHUSDT",1757031050940,80.494,4297.92,4297.91,250.138]
["binance-futures","ETHUSDT",1757031050991,48.853,4297.92,4297.91,221.939]
["binance-futures","ETHUSDT",1757031051042,102.106,4298.22,4298.21,574.439]
["binance-futures","ETHUSDT",1757031051093,109.092,4298.22,4298.21,159.176]
["binance-futures","ETHUSDT",1757031051145,109.099,4298.22,4298.21,159.593]
["binance-futures","ETHUSDT",1757031051195,65.738,4298.22,4298.21,159.593]
["binance-futures","ETHUSDT",1757031051247,65.842,4298.22,4298.21,159.593]
["binance-futures","ETHUSDT",1757031051300,84.894,4298.22,4298.21,160.905]
["binance-futures","ETHUSDT",1757031051352,84.894,4298.22,4298.21,160.919]
["binance-futures","ETHUSDT",1757031051403,54.347,4298.22,4298.21,160.919]
["binance-futures","ETHUSDT",1757031051454,54.347,4298.22,4298.21,160.112]
["binance-futures","ETHUSDT",1757031051505,12.203,4298.22,4298.21,160.186]
["binance-futures","ETHUSDT",1757031051608,0.494,4298.49,4298.41,21.063]
["binance-futures","ETHUSDT",1757031051659,63.731,4298.54,4298.53,214.762]
["binance-futures","ETHUSDT",1757031051710,88.054,4298.54,4298.53,116.864]
["binance-futures","ETHUSDT",1757031051762,86.979,4298.54,4298.53,95.567]
["binance-futures","ETHUSDT",1757031051812,86.985,4298.54,4298.53,96.879]
["binance-futures","ETHUSDT",1757031051866,86.974,4298.54,4298.53,96.879]
["binance-futures","ETHUSDT",1757031051968,86.974,4298.54,4298.53,96.782]
["binance-futures","ETHUSDT",1757031052022,88.572,4298.54,4298.53,84.507]
["binance-futures","ETHUSDT",1757031052061,88.572,4298.54,4298.53,84.257]
["binance-futures","ETHUSDT",1757031052227,66.517,4298.54,4298.53,89.013]
["binance-futures","ETHUSDT",1757031052333,70.417,4298.54,4298.53,88.878]
["binance-futures","ETHUSDT",1757031052385,89.565,4298.54,4298.53,88.905]
["binance-futures","ETHUSDT",1757031052432,89.518,4298.54,4298.53,88.905]
["binance-futures","ETHUSDT",1757031052541,89.518,4298.54,4298.53,88.789]
["binance-futures","ETHUSDT",1757031052592,89.518,4298.54,4298.53,88.905]
["binance-futures","ETHUSDT",1757031052702,89.518,4298.54,4298.53,87.454]
["binance-futures","ETHUSDT",1757031052750,89.843,4298.54,4298.53,22.928]
["binance-futures","ETHUSDT",1757031052858,92.84,4298.54,4298.53,1.79]
["binance-futures","ETHUSDT",1757031052956,250.672,4298.47,4298.46,0.379]
["binance-futures","ETHUSDT",1757031053017,250.672,4298.47,4298.46,0.361]
["binance-futures","ETHUSDT",1757031053064,251.079,4298.47,4298.46,0.361]
["binance-futures","ETHUSDT",1757031053116,251.079,4298.47,4298.46,0.406]
["binance-futures","ETHUSDT",1757031053169,246.118,4298.47,4298.46,17.643]
["binance-futures","ETHUSDT",1757031053221,235.073,4298.47,4298.46,17.655]
["binance-futures","ETHUSDT",1757031053261,235.093,4298.47,4298.46,17.668]
["binance-futures","ETHUSDT",1757031053324,192.624,4298.47,4298.46,51.092]
["binance-futures","ETHUSDT",1757031053376,196.519,4298.47,4298.46,38.791]
["binance-futures","ETHUSDT",1757031053426,196.519,4298.47,4298.46,38.798]
["binance-futures","ETHUSDT",1757031053479,196.519,4298.47,4298.46,26.522]
["binance-futures","ETHUSDT",1757031053521,196.519,4298.47,4298.46,17.735]
["binance-futures","ETHUSDT",1757031053588,196.472,4298.47,4298.46,51.092]
["binance-futures","ETHUSDT",1757031053637,196.519,4298.47,4298.46,26.529]
["binance-futures","ETHUSDT",1757031053691,196.519,4298.47,4298.46,40.895]
["binance-futures","ETHUSDT",1757031053789,213.781,4298.47,4298.46,40.895]
["binance-futures","ETHUSDT",1757031053846,213.781,4298.47,4298.46,32.078]
["binance-futures","ETHUSDT",1757031053904,213.781,4298.47,4298.46,32.085]
["binance-futures","ETHUSDT",1757031053954,213.781,4298.47,4298.46,27.136]
["binance-futures","ETHUSDT",1757031054008,213.781,4298.47,4298.46,26.994]
["binance-futures","ETHUSDT",1757031054057,213.781,4298.47,4298.46,26.966]
["binance-futures","ETHUSDT",1757031054109,213.198,4298.47,4298.46,26.966]
["binance-futures","ETHUSDT",1757031054159,213.198,4298.47,4298.46,27.368]
["binance-futures","ETHUSDT",1757031054202,213.631,4298.47,4298.46,0.701]
["binance-futures","ETHUSDT",1757031054374,347.012,4298.33,4298.32,1.373]
["binance-futures","ETHUSDT",1757031054423,325.836,4298.33,4298.32,1.739]
["binance-futures","ETHUSDT",1757031054477,320.681,4298.33,4298.32,1.746]
["binance-futures","ETHUSDT",1757031054531,320.817,4298.33,4298.32,1.752]
["binance-futures","ETHUSDT",1757031054581,320.665,4298.33,4298.32,1.752]
["binance-futures","ETHUSDT",1757031054634,320.448,4298.33,4298.32,1.752]
["binance-futures","ETHUSDT",1757031054685,320.182,4298.33,4298.32,1.752]
["binance-futures","ETHUSDT",1757031054896,302.92,4298.33,4298.32,1.752]
["binance-futures","ETHUSDT",1757031054946,319.57,4298.33,4298.32,1.752]
["binance-futures","ETHUSDT",1757031055052,92.411,4298.07,4298.06,122.696]
["binance-futures","ETHUSDT",1757031055105,79.571,4298.07,4298.06,122.703]
["binance-futures","ETHUSDT",1757031055153,79.571,4298.07,4298.06,117.112]
["binance-futures","ETHUSDT",1757031055203,79.623,4298.07,4298.06,117.106]
["binance-futures","ETHUSDT",1757031055311,78.841,4298.07,4298.06,117.119]
["binance-futures","ETHUSDT",1757031055362,82.295,4298.07,4298.06,117.156]
["binance-futures","ETHUSDT",1757031055464,98.937,4298.07,4298.06,117.156]
["binance-futures","ETHUSDT",1757031055521,97.904,4298.07,4298.06,110.558]
["binance-futures","ETHUSDT",1757031055573,97.663,4298.07,4298.06,110.558]
["binance-futures","ETHUSDT",1757031055664,97.67,4298.07,4298.06,110.558]
["binance-futures","ETHUSDT",1757031055733,97.67,4298.07,4298.06,96.42]
["binance-futures","ETHUSDT",1757031055783,97.67,4298.07,4298.06,85.072]
["binance-futures","ETHUSDT",1757031055835,97.231,4298.07,4298.06,85.079]
["binance-futures","ETHUSDT",1757031055889,97.231,4298.07,4298.06,85.072]
["binance-futures","ETHUSDT",1757031055938,96.72,4298.07,4298.06,80.154]
["binance-futures","ETHUSDT",1757031055990,96.72,4298.07,4298.06,80.068]
["binance-futures","ETHUSDT",1757031056040,96.531,4298.07,4298.06,80.068]
["binance-futures","ETHUSDT",1757031056096,96.597,4298.07,4298.06,53.897]
["binance-futures","ETHUSDT",1757031056143,96.608,4298.07,4298.06,24.712]
["binance-futures","ETHUSDT",1757031056250,96.548,4298.07,4298.06,72.046]
["binance-futures","ETHUSDT",1757031056302,96.548,4298.07,4298.06,59.745]
["binance-futures","ETHUSDT",1757031056357,100.632,4298.07,4298.06,59.714]
["binance-futures","ETHUSDT",1757031056402,100.963,4298.07,4298.06,59.74]
["binance-futures","ETHUSDT",1757031056460,100.963,4298.07,4298.06,59.835]
["binance-futures","ETHUSDT",1757031056513,100.817,4298.07,4298.06,59.828]
["binance-futures","ETHUSDT",1757031056566,93.306,4298.07,4298.06,59.833]
["binance-futures","ETHUSDT",1757031056617,93.316,4298.07,4298.06,89.849]
["binance-futures","ETHUSDT",1757031056666,93.316,4298.07,4298.06,81.021]
["binance-futures","ETHUSDT",1757031056715,93.055,4298.07,4298.06,81.021]
["binance-futures","ETHUSDT",1757031056770,93.008,4298.07,4298.06,81.021]
["binance-futures","ETHUSDT",1757031056881,93.055,4298.07,4298.06,30.45]
["binance-futures","ETHUSDT",1757031056935,92.994,4298.07,4298.06,30.45]
["binance-futures","ETHUSDT",1757031057039,92.969,4298.07,4298.06,30.573]
["binance-futures","ETHUSDT",1757031057089,92.969,4298.07,4298.06,30.029]
["binance-futures","ETHUSDT",1757031057140,48.837,4298.07,4298.06,112.904]
["binance-futures","ETHUSDT",1757031057190,24.615,4298.07,4298.06,116.432]
["binance-futures","ETHUSDT",1757031057242,24.412,4298.07,4298.06,119.375]
["binance-futures","ETHUSDT",1757031057293,23.31,4298.07,4298.06,117.883]
["binance-futures","ETHUSDT",1757031057340,23.31,4298.07,4298.06,117.08]
["binance-futures","ETHUSDT",1757031057393,24.66,4298.07,4298.06,118.713]
["binance-futures","ETHUSDT",1757031057445,24.61,4298.07,4298.06,118.634]
["binance-futures","ETHUSDT",1757031057499,70.101,4298.07,4298.06,121.857]
["binance-futures","ETHUSDT",1757031057545,70.101,4298.07,4298.06,119.165]
["binance-futures","ETHUSDT",1757031057711,50.131,4298.07,4298.06,118.557]
["binance-futures","ETHUSDT",1757031057763,37.248,4298.07,4298.06,118.557]
["binance-futures","ETHUSDT",1757031057969,35.682,4298.07,4298.06,118.557]
["binance-futures","ETHUSDT",1757031058016,18.409,4298.07,4298.06,121.004]
["binance-futures","ETHUSDT",1757031058070,18.129,4298.07,4298.06,132.34]
["binance-futures","ETHUSDT",1757031058125,18.129,4298.07,4298.06,137.121]
["binance-futures","ETHUSDT",1757031058173,18.129,4298.07,4298.06,137.818]
["binance-futures","ETHUSDT",1757031058222,18.134,4298.07,4298.06,137.818]
["binance-futures","ETHUSDT",1757031058276,15.369,4298.07,4298.06,137.586]
["binance-futures","ETHUSDT",1757031058331,15.369,4298.07,4298.06,137.613]
["binance-futures","ETHUSDT",1757031058384,13.309,4298.33,4298.32,223.81]
["binance-futures","ETHUSDT",1757031058435,13.309,4298.33,4298.32,212.138]
["binance-futures","ETHUSDT",1757031058483,110.31,4298.33,4298.32,132.588]
["binance-futures","ETHUSDT",1757031058537,110.31,4298.33,4298.32,123.056]
["binance-futures","ETHUSDT",1757031058588,110.323,4298.33,4298.32,116.957]
["binance-futures","ETHUSDT",1757031058693,110.323,4298.33,4298.32,77.552]
["binance-futures","ETHUSDT",1757031058742,110.323,4298.33,4298.32,77.647]
["binance-futures","ETHUSDT",1757031058794,115.441,4298.33,4298.32,79.883]
["binance-futures","ETHUSDT",1757031058900,85.217,4298.33,4298.32,112.677]
["binance-futures","ETHUSDT",1757031058952,40.94,4298.33,4298.32,126.523]
["binance-futures","ETHUSDT",1757031059002,39.476,4298.33,4298.32,126.523]
["binance-futures","ETHUSDT",1757031059053,5.186,4298.33,4298.32,128.553]
["binance-futures","ETHUSDT",1757031059107,3.978,4298.33,4298.32,129.004]
["binance-futures","ETHUSDT",1757031059157,3.987,4298.33,4298.32,129.004]
["binance-futures","ETHUSDT",1757031059211,8.717,4298.6,4298.59,455.565]
["binance-futures","ETHUSDT",1757031059263,29.539,4298.73,4298.72,214.455]
["binance-futures","ETHUSDT",1757031059314,60.899,4298.73,4298.72,184.103]
["binance-futures","ETHUSDT",1757031059364,29.539,4298.73,4298.72,219.019]
["binance-futures","ETHUSDT",1757031059417,41.403,4298.73,4298.72,217.851]
["binance-futures","ETHUSDT",1757031059466,72.756,4298.73,4298.72,217.776]
["binance-futures","ETHUSDT",1757031059520,72.756,4298.73,4298.72,216.144]
["binance-futures","ETHUSDT",1757031059574,11.218,4298.73,4298.72,216.097]
["binance-futures","ETHUSDT",1757031059624,6.052,4298.73,4298.72,216.463]
["binance-futures","ETHUSDT",1757031059675,3.876,4298.73,4298.72,221.83]
["binance-futures","ETHUSDT",1757031059729,0.11,4298.73,4298.72,220.444]
["binance-futures","ETHUSDT",1757031059780,1.875,4298.96,4298.82,135.162]
["binance-futures","ETHUSDT",1757031059830,58.076,4299.0,4298.99,215.48]
["binance-futures","ETHUSDT",1757031059881,57.928,4299.0,4298.99,173.602]
["binance-futures","ETHUSDT",1757031059981,76.878,4299.0,4298.99,173.602]
["binance-futures","ETHUSDT",1757031060037,40.35,4299.0,4298.99,164.102]
["binance-futures","ETHUSDT",1757031060088,28.292,4299.0,4298.99,207.461]
["binance-futures","ETHUSDT",1757031060139,67.995,4299.0,4298.99,160.516]
["binance-futures","ETHUSDT",1757031060189,82.126,4299.0,4298.99,147.23]
["binance-futures","ETHUSDT",1757031060241,38.34,4299.0,4298.99,190.562]
["binance-futures","ETHUSDT",1757031060291,56.983,4299.0,4298.99,192.438]
["binance-futures","ETHUSDT",1757031060343,63.944,4299.0,4298.99,192.456]
["binance-futures","ETHUSDT",1757031060393,63.541,4299.0,4298.99,192.434]
["binance-futures","ETHUSDT",1757031060445,0.205,4299.31,4299.17,11.178]
["binance-futures","ETHUSDT",1757031060496,0.015,4299.28,4299.27,80.919]
["binance-futures","ETHUSDT",1757031060547,0.023,4299.39,4299.38,10.702]
["binance-futures","ETHUSDT",1757031060598,90.134,4299.39,4299.38,215.971]
["binance-futures","ETHUSDT",1757031060649,52.664,4299.39,4299.38,236.539]
["binance-futures","ETHUSDT",1757031060700,52.664,4299.39,4299.38,240.478]
["binance-futures","ETHUSDT",1757031060751,28.1,4299.39,4299.38,240.478]
["binance-futures","ETHUSDT",1757031060802,51.979,4299.57,4299.56,249.807]
["binance-futures","ETHUSDT",1757031060852,43.656,4299.57,4299.56,244.702]
["binance-futures","ETHUSDT",1757031060902,31.352,4299.57,4299.56,245.291]
["binance-futures","ETHUSDT",1757031060955,35.239,4299.57,4299.56,215.657]
["binance-futures","ETHUSDT",1757031061006,47.6,4299.57,4299.56,215.657]
["binance-futures","ETHUSDT",1757031061054,47.553,4299.57,4299.56,215.675]
["binance-futures","ETHUSDT",1757031061109,47.553,4299.57,4299.56,215.683]
["binance-futures","ETHUSDT",1757031061162,47.553,4299.57,4299.56,215.885]
["binance-futures","ETHUSDT",1757031061215,47.569,4299.57,4299.56,219.709]
["binance-futures","ETHUSDT",1757031061266,47.569,4299.57,4299.56,226.843]
["binance-futures","ETHUSDT",1757031061317,47.569,4299.57,4299.56,226.901]
["binance-futures","ETHUSDT",1757031061366,3.952,4299.57,4299.56,234.237]
["binance-futures","ETHUSDT",1757031061419,3.925,4299.57,4299.56,234.232]
["binance-futures","ETHUSDT",1757031061470,56.151,4300.0,4299.99,23.531]
["binance-futures","ETHUSDT",1757031061521,52.041,4300.0,4299.99,264.286]
["binance-futures","ETHUSDT",1757031061572,0.022,4300.03,4300.02,1.218]
["binance-futures","ETHUSDT",1757031061623,31.242,4300.2,4300.19,432.122]
["binance-futures","ETHUSDT",1757031061674,126.171,4300.2,4300.19,151.084]
["binance-futures","ETHUSDT",1757031061723,86.145,4300.2,4300.19,148.679]
["binance-futures","ETHUSDT",1757031061776,49.24,4300.2,4300.19,148.581]
["binance-futures","ETHUSDT",1757031061826,49.24,4300.2,4300.19,154.433]
["binance-futures","ETHUSDT",1757031061877,49.155,4300.2,4300.19,154.449]
["binance-futures","ETHUSDT",1757031061931,49.155,4300.2,4300.19,154.402]
["binance-futures","ETHUSDT",1757031061980,49.155,4300.2,4300.19,154.4]
["binance-futures","ETHUSDT",1757031062034,49.207,4300.2,4300.19,154.4]
["binance-futures","ETHUSDT",1757031062083,48.207,4300.2,4300.19,154.166]
["binance-futures","ETHUSDT",1757031062135,48.207,4300.2,4300.19,154.665]
["binance-futures","ETHUSDT",1757031062191,48.155,4300.2,4300.19,154.053]
["binance-futures","ETHUSDT",1757031062244,48.155,4300.2,4300.19,164.145]
["binance-futures","ETHUSDT",1757031062295,48.155,4300.2,4300.19,164.403]
["binance-futures","ETHUSDT",1757031062397,48.155,4300.2,4300.19,164.0]
["binance-futures","ETHUSDT",1757031062452,47.155,4300.2,4300.19,164.0]
["binance-futures","ETHUSDT",1757031062502,80.58,4300.2,4300.19,87.283]
["binance-futures","ETHUSDT",1757031062604,68.887,4300.2,4300.19,87.283]
["binance-futures","ETHUSDT",1757031062711,68.242,4300.2,4300.19,87.364]
["binance-futures","ETHUSDT",1757031062763,68.236,4300.2,4300.19,87.364]
["binance-futures","ETHUSDT",1757031062812,68.179,4300.2,4300.19,87.364]
["binance-futures","ETHUSDT",1757031062866,68.101,4300.2,4300.19,87.332]
["binance-futures","ETHUSDT",1757031062918,68.054,4300.2,4300.19,87.338]
["binance-futures","ETHUSDT",1757031062971,52.275,4300.2,4300.19,122.338]
["binance-futures","ETHUSDT",1757031063022,18.005,4300.2,4300.19,122.422]
["binance-futures","ETHUSDT",1757031063169,18.147,4300.2,4300.19,122.427]
["binance-futures","ETHUSDT",1757031063233,17.537,4300.2,4300.19,124.031]
["binance-futures","ETHUSDT",1757031063389,17.546,4300.2,4300.19,124.031]
["binance-futures","ETHUSDT",1757031063441,63.932,4300.2,4300.19,91.038]
["binance-futures","ETHUSDT",1757031063496,63.74,4300.2,4300.19,83.567]
["binance-futures","ETHUSDT",1757031063545,81.181,4300.2,4300.19,43.075]
["binance-futures","ETHUSDT",1757031063598,81.186,4300.2,4300.19,41.841]
["binance-futures","ETHUSDT",1757031063650,81.173,4300.2,4300.19,47.709]
["binance-futures","ETHUSDT",1757031063704,79.369,4300.2,4300.19,47.577]
["binance-futures","ETHUSDT",1757031063746,81.201,4300.2,4300.19,47.577]
["binance-futures","ETHUSDT",1757031063810,87.383,4300.2,4300.19,31.511]
["binance-futures","ETHUSDT",1757031063862,90.359,4300.2,4300.19,30.861]
["binance-futures","ETHUSDT",1757031063913,212.498,4299.75,4299.74,18.636]
["binance-futures","ETHUSDT",1757031063964,182.103,4299.75,4299.74,6.353]
["binance-futures","ETHUSDT",1757031064015,269.848,4299.68,4299.67,9.982]
["binance-futures","ETHUSDT",1757031064067,258.101,4299.68,4299.67,27.644]
["binance-futures","ETHUSDT",1757031064169,201.127,4299.68,4299.67,28.241]
["binance-futures","ETHUSDT",1757031064220,192.015,4299.68,4299.67,36.967]
["binance-futures","ETHUSDT",1757031064274,191.986,4299.68,4299.67,24.755]
["binance-futures","ETHUSDT",1757031064326,191.584,4299.68,4299.67,37.024]
["binance-futures","ETHUSDT",1757031064375,191.156,4299.68,4299.67,36.99]
["binance-futures","ETHUSDT",1757031064430,190.733,4299.68,4299.67,36.99]
["binance-futures","ETHUSDT",1757031064477,190.616,4299.68,4299.67,36.99]
["binance-futures","ETHUSDT",1757031064531,190.593,4299.68,4299.67,25.177]
["binance-futures","ETHUSDT",1757031064584,190.626,4299.68,4299.67,25.177]
["binance-futures","ETHUSDT",1757031064638,190.609,4299.68,4299.67,72.446]
["binance-futures","ETHUSDT",1757031064689,136.845,4299.68,4299.67,84.321]
["binance-futures","ETHUSDT",1757031064743,97.225,4299.68,4299.67,84.321]
["binance-futures","ETHUSDT",1757031064794,97.225,4299.68,4299.67,84.328]
["binance-futures","ETHUSDT",1757031064844,97.207,4299.68,4299.67,79.381]
["binance-futures","ETHUSDT",1757031064898,96.707,4299.68,4299.67,79.381]
["binance-futures","ETHUSDT",1757031065003,96.688,4299.68,4299.67,79.381]
["binance-futures","ETHUSDT",1757031065054,86.421,4299.68,4299.67,79.398]
["binance-futures","ETHUSDT",1757031065106,86.374,4299.68,4299.67,79.968]
["binance-futures","ETHUSDT",1757031065157,39.115,4299.68,4299.67,79.968]
["binance-futures","ETHUSDT",1757031065210,42.314,4299.68,4299.67,81.609]
["binance-futures","ETHUSDT",1757031065250,42.244,4299.68,4299.67,80.005]
["binance-futures","ETHUSDT",1757031065307,46.391,4299.68,4299.67,79.968]
["binance-futures","ETHUSDT",1757031065361,46.274,4299.68,4299.67,79.968]
["binance-futures","ETHUSDT",1757031065416,64.085,4299.68,4299.67,66.699]
["binance-futures","ETHUSDT",1757031065467,29.832,4299.68,4299.67,98.109]
["binance-futures","ETHUSDT",1757031065517,36.632,4299.68,4299.67,98.114]
["binance-futures","ETHUSDT",1757031065572,23.362,4299.68,4299.67,98.114]
["binance-futures","ETHUSDT",1757031065622,29.81,4299.68,4299.67,97.831]
["binance-futures","ETHUSDT",1757031065666,17.31,4299.68,4299.67,99.472]
["binance-futures","ETHUSDT",1757031065770,17.271,4299.68,4299.67,99.472]
["binance-futures","ETHUSDT",1757031065925,17.271,4299.68,4299.67,99.34]
["binance-futures","ETHUSDT",1757031065969,17.271,4299.68,4299.67,97.736]
["binance-futures","ETHUSDT",1757031066039,16.771,4299.68,4299.67,98.552]
["binance-futures","ETHUSDT",1757031066090,16.537,4299.68,4299.67,100.183]
["binance-futures","ETHUSDT",1757031066140,16.552,4299.68,4299.67,100.183]
["binance-futures","ETHUSDT",1757031066176,16.552,4299.68,4299.67,97.779]
["binance-futures","ETHUSDT",1757031066244,16.318,4299.68,4299.67,99.383]
["binance-futures","ETHUSDT",1757031066298,16.318,4299.68,4299.67,97.793]
["binance-futures","ETHUSDT",1757031066403,16.318,4299.68,4299.67,97.798]
["binance-futures","ETHUSDT",1757031066455,16.318,4299.68,4299.67,97.132]
["binance-futures","ETHUSDT",1757031066505,16.532,4299.68,4299.67,97.137]
["binance-futures","ETHUSDT",1757031066552,16.487,4299.68,4299.67,97.711]
["binance-futures","ETHUSDT",1757031066612,16.487,4299.68,4299.67,97.999]
["binance-futures","ETHUSDT",1757031066662,16.486,4299.68,4299.67,98.089]
["binance-futures","ETHUSDT",1757031066714,16.486,4299.68,4299.67,98.662]
["binance-futures","ETHUSDT",1757031066766,16.437,4299.68,4299.67,98.662]
["binance-futures","ETHUSDT",1757031066870,16.437,4299.68,4299.67,98.642]
["binance-futures","ETHUSDT",1757031067026,16.437,4299.68,4299.67,98.615]
["binance-futures","ETHUSDT",1757031067080,74.525,4299.68,4299.67,93.345]
["binance-futures","ETHUSDT",1757031067129,74.525,4299.68,4299.67,90.876]
["binance-futures","ETHUSDT",1757031067186,79.768,4299.68,4299.67,89.292]
["binance-futures","ETHUSDT",1757031067239,74.35,4299.68,4299.67,83.598]
["binance-futures","ETHUSDT",1757031067340,83.076,4299.68,4299.67,83.476]
["binance-futures","ETHUSDT",1757031067392,83.077,4299.68,4299.67,83.476]
["binance-futures","ETHUSDT",1757031067549,82.375,4299.68,4299.67,83.453]
["binance-futures","ETHUSDT",1757031067652,82.375,4299.68,4299.67,82.953]
["binance-futures","ETHUSDT",1757031067707,82.024,4299.68,4299.67,82.953]
["binance-futures","ETHUSDT",1757031068076,81.924,4299.68,4299.67,82.963]
["binance-futures","ETHUSDT",1757031068131,57.302,4299.68,4299.67,90.387]
["binance-futures","ETHUSDT",1757031068184,57.336,4299.68,4299.67,92.564]
["binance-futures","ETHUSDT",1757031068241,38.278,4299.68,4299.67,89.309]
["binance-futures","ETHUSDT",1757031068290,38.278,4299.68,4299.67,89.302]
["binance-futures","ETHUSDT",1757031068340,38.018,4299.68,4299.67,89.302]
["binance-futures","ETHUSDT",1757031068506,38.01,4299.68,4299.67,89.302]
["binance-futures","ETHUSDT",1757031068649,38.01,4299.68,4299.67,89.202]
["binance-futures","ETHUSDT",1757031068714,38.065,4299.68,4299.67,80.209]
["binance-futures","ETHUSDT",1757031068773,37.714,4299.68,4299.67,88.904]
["binance-futures","ETHUSDT",1757031068825,56.766,4299.68,4299.67,93.095]
["binance-futures","ETHUSDT",1757031068876,56.813,4299.68,4299.67,84.913]
["binance-futures","ETHUSDT",1757031068983,83.755,4299.68,4299.67,47.403]
["binance-futures","ETHUSDT",1757031069036,83.673,4299.68,4299.67,52.298]
["binance-futures","ETHUSDT",1757031069089,84.668,4299.68,4299.67,44.096]
["binance-futures","ETHUSDT",1757031069141,85.091,4299.68,4299.67,44.343]
["binance-futures","ETHUSDT",1757031069193,91.248,4299.68,4299.67,5.517]
["binance-futures","ETHUSDT",1757031069247,94.664,4299.68,4299.67,5.517]
["binance-futures","ETHUSDT",1757031069297,94.545,4299.68,4299.67,5.158]
["binance-futures","ETHUSDT",1757031069403,94.545,4299.68,4299.67,5.079]
["binance-futures","ETHUSDT",1757031069507,88.347,4299.68,4299.67,5.059]
["binance-futures","ETHUSDT",1757031069543,88.356,4299.68,4299.67,5.059]
["binance-futures","ETHUSDT",1757031069611,88.368,4299.68,4299.67,5.038]
["binance-futures","ETHUSDT",1757031069664,88.055,4299.68,4299.67,5.038]
["binance-futures","ETHUSDT",1757031069715,87.841,4299.68,4299.67,4.824]
["binance-futures","ETHUSDT",1757031069768,88.237,4299.68,4299.67,4.824]
["binance-futures","ETHUSDT",1757031069925,88.232,4299.68,4299.67,4.824]
["binance-futures","ETHUSDT",1757031070029,67.959,4299.68,4299.67,4.824]
["binance-futures","ETHUSDT",1757031070077,88.482,4299.68,4299.67,4.738]
["binance-futures","ETHUSDT",1757031070130,88.48,4299.68,4299.67,4.738]
["binance-futures","ETHUSDT",1757031070183,88.466,4299.68,4299.67,4.766]
["binance-futures","ETHUSDT",1757031070238,88.484,4299.68,4299.67,4.766]
["binance-futures","ETHUSDT",1757031070287,88.484,4299.68,4299.67,5.204]
["binance-futures","ETHUSDT",1757031070340,88.484,4299.68,4299.67,5.23]
["binance-futures","ETHUSDT",1757031070395,93.873,4299.68,4299.67,9.128]
["binance-futures","ETHUSDT",1757031070439,93.866,4299.68,4299.67,9.128]
["binance-futures","ETHUSDT",1757031070499,93.861,4299.68,4299.67,9.162]
["binance-futures","ETHUSDT",1757031070551,93.78,4299.68,4299.67,9.162]
["binance-futures","ETHUSDT",1757031070656,118.802,4299.68,4299.67,9.162]
["binance-futures","ETHUSDT",1757031070708,118.802,4299.68,4299.67,8.797]
["binance-futures","ETHUSDT",1757031070864,229.748,4299.23,4299.22,24.776]
["binance-futures","ETHUSDT",1757031070965,185.849,4299.12,4299.11,75.081]
["binance-futures","ETHUSDT",1757031071018,185.856,4299.12,4299.11,75.088]
["binance-futures","ETHUSDT",1757031071068,177.703,4299.12,4299.11,73.013]
["binance-futures","ETHUSDT",1757031071119,177.703,4299.12,4299.11,51.649]
["binance-futures","ETHUSDT",1757031071170,142.75,4299.12,4299.11,51.657]
["binance-futures","ETHUSDT",1757031071224,142.762,4299.12,4299.11,51.664]
["binance-futures","ETHUSDT",1757031071276,143.223,4299.12,4299.11,51.664]
["binance-futures","ETHUSDT",1757031071384,148.607,4299.12,4299.11,51.664]
["binance-futures","ETHUSDT",1757031071433,148.607,4299.12,4299.11,51.8]
["binance-futures","ETHUSDT",1757031071541,148.607,4299.12,4299.11,51.805]
["binance-futures","ETHUSDT",1757031071595,148.575,4299.12,4299.11,41.604]
["binance-futures","ETHUSDT",1757031071645,148.346,4299.12,4299.11,44.808]
["binance-futures","ETHUSDT",1757031071694,148.296,4299.12,4299.11,44.808]
["binance-futures","ETHUSDT",1757031071748,147.828,4299.12,4299.11,44.808]
["binance-futures","ETHUSDT",1757031071917,147.865,4299.12,4299.11,44.808]
["binance-futures","ETHUSDT",1757031071970,147.865,4299.12,4299.11,38.836]
["binance-futures","ETHUSDT",1757031072025,147.828,4299.12,4299.11,38.512]
["binance-futures","ETHUSDT",1757031072078,147.865,4299.12,4299.11,3.566]
["binance-futures","ETHUSDT",1757031072181,290.422,4298.47,4298.46,8.258]
["binance-futures","ETHUSDT",1757031072232,195.739,4298.47,4298.46,11.414]
["binance-futures","ETHUSDT",1757031072283,194.752,4298.47,4298.46,4.704]
["binance-futures","ETHUSDT",1757031072332,172.201,4298.47,4298.46,71.3]
["binance-futures","ETHUSDT",1757031072385,176.993,4298.47,4298.46,71.313]
["binance-futures","ETHUSDT",1757031072436,174.779,4298.47,4298.46,71.322]
["binance-futures","ETHUSDT",1757031072488,174.988,4298.47,4298.46,16.797]
["binance-futures","ETHUSDT",1757031072538,175.025,4298.47,4298.46,5.013]
["binance-futures","ETHUSDT",1757031072591,175.025,4298.47,4298.46,5.159]
["binance-futures","ETHUSDT",1757031072692,174.962,4298.47,4298.46,5.05]
["binance-futures","ETHUSDT",1757031072742,174.962,4298.47,4298.46,5.166]
["binance-futures","ETHUSDT",1757031072793,174.603,4298.47,4298.46,5.113]
["binance-futures","ETHUSDT",1757031072850,173.98,4298.47,4298.46,52.426]
["binance-futures","ETHUSDT",1757031072898,173.899,4298.47,4298.46,52.427]
["binance-futures","ETHUSDT",1757031072946,173.665,4298.47,4298.46,52.434]
["binance-futures","ETHUSDT",1757031073005,173.665,4298.47,4298.46,55.245]
["binance-futures","ETHUSDT",1757031073058,173.665,4298.47,4298.46,55.306]
["binance-futures","ETHUSDT",1757031073110,173.665,4298.47,4298.46,66.575]
["binance-futures","ETHUSDT",1757031073154,173.665,4298.47,4298.46,66.581]
["binance-futures","ETHUSDT",1757031073215,132.657,4298.47,4298.46,95.301]
["binance-futures","ETHUSDT",1757031073265,130.298,4298.47,4298.46,89.43]
["binance-futures","ETHUSDT",1757031073318,129.278,4298.47,4298.46,89.491]
["binance-futures","ETHUSDT",1757031073422,129.278,4298.47,4298.46,89.482]
["binance-futures","ETHUSDT",1757031073472,128.81,4298.47,4298.46,78.152]
["binance-futures","ETHUSDT",1757031073577,128.726,4298.47,4298.46,38.346]
["binance-futures","ETHUSDT",1757031073677,128.719,4298.47,4298.46,29.62]
["binance-futures","ETHUSDT",1757031073787,128.378,4298.47,4298.46,17.324]
["binance-futures","ETHUSDT",1757031073842,128.811,4298.47,4298.46,5.222]
["binance-futures","ETHUSDT",1757031073989,128.714,4298.47,4298.46,5.222]
["binance-futures","ETHUSDT",1757031074096,128.714,4298.47,4298.46,5.06]
["binance-futures","ETHUSDT",1757031074151,128.364,4298.47,4298.46,5.053]
["binance-futures","ETHUSDT",1757031074206,127.937,4298.47,4298.46,30.061]
["binance-futures","ETHUSDT",1757031074244,127.937,4298.47,4298.46,35.953]
["binance-futures","ETHUSDT",1757031074309,131.842,4298.47,4298.46,39.118]
["binance-futures","ETHUSDT",1757031074361,131.239,4298.47,4298.46,39.145]
["binance-futures","ETHUSDT",1757031074416,131.239,4298.47,4298.46,16.777]
["binance-futures","ETHUSDT",1757031074466,130.888,4298.47,4298.46,41.352]
["binance-futures","ETHUSDT",1757031074512,130.888,4298.47,4298.46,44.414]
["binance-futures","ETHUSDT",1757031074570,122.888,4298.47,4298.46,143.277]
["binance-futures","ETHUSDT",1757031074620,122.906,4298.47,4298.46,143.321]
["binance-futures","ETHUSDT",1757031074670,122.366,4298.47,4298.46,143.284]
["binance-futures","ETHUSDT",1757031074737,122.366,4298.47,4298.46,151.245]
["binance-futures","ETHUSDT",1757031074845,122.047,4298.47,4298.46,141.463]
["binance-futures","ETHUSDT",1757031074946,121.901,4298.47,4298.46,81.893]
["binance-futures","ETHUSDT",1757031075102,121.784,4298.47,4298.46,81.902]
["binance-futures","ETHUSDT",1757031075150,121.784,4298.47,4298.46,81.909]
["binance-futures","ETHUSDT",1757031075204,121.789,4298.47,4298.46,81.909]
["binance-futures","ETHUSDT",1757031075310,121.712,4298.47,4298.46,81.914]
["binance-futures","ETHUSDT",1757031075362,111.706,4298.47,4298.46,81.983]
["binance-futures","ETHUSDT",1757031075412,111.706,4298.47,4298.46,81.917]
["binance-futures","ETHUSDT",1757031075467,111.706,4298.47,4298.46,70.611]
["binance-futures","ETHUSDT",1757031075515,111.725,4298.47,4298.46,70.611]
["binance-futures","ETHUSDT",1757031075566,111.257,4298.47,4298.46,70.611]
["binance-futures","ETHUSDT",1757031075610,111.257,4298.47,4298.46,70.593]
["binance-futures","ETHUSDT",1757031075678,111.057,4298.47,4298.46,70.593]
["binance-futures","ETHUSDT",1757031075883,111.031,4298.47,4298.46,70.593]
["binance-futures","ETHUSDT",1757031075934,110.899,4298.47,4298.46,70.44]
["binance-futures","ETHUSDT",1757031076037,104.461,4298.47,4298.46,70.449]
["binance-futures","ETHUSDT",1757031076141,104.009,4298.47,4298.46,70.449]
["binance-futures","ETHUSDT",1757031076191,104.009,4298.47,4298.46,70.876]
["binance-futures","ETHUSDT",1757031076242,104.018,4298.47,4298.46,70.876]
["binance-futures","ETHUSDT",1757031076348,104.018,4298.47,4298.46,79.075]
["binance-futures","ETHUSDT",1757031076413,65.481,4298.47,4298.46,116.55]
["binance-futures","ETHUSDT",1757031076465,84.369,4298.47,4298.46,59.788]
["binance-futures","ETHUSDT",1757031076519,84.376,4298.47,4298.46,57.739]
["binance-futures","ETHUSDT",1757031076626,86.51,4298.47,4298.46,57.855]
["binance-futures","ETHUSDT",1757031076777,84.515,4298.47,4298.46,27.855]
["binance-futures","ETHUSDT",1757031076831,84.119,4298.47,4298.46,27.855]
["binance-futures","ETHUSDT",1757031076936,84.05,4298.47,4298.46,27.855]
["binance-futures","ETHUSDT",1757031077040,84.473,4298.47,4298.46,27.864]
["binance-futures","ETHUSDT",1757031077094,84.473,4298.47,4298.46,27.32]
["binance-futures","ETHUSDT",1757031077140,84.473,4298.47,4298.46,27.309]
["binance-futures","ETHUSDT",1757031077196,84.806,4298.47,4298.46,27.316]
["binance-futures","ETHUSDT",1757031077250,83.644,4298.47,4298.46,27.316]
["binance-futures","ETHUSDT",1757031077299,80.456,4298.47,4298.46,40.42]
["binance-futures","ETHUSDT",1757031077345,80.456,4298.47,4298.46,41.713]
["binance-futures","ETHUSDT",1757031077402,80.456,4298.47,4298.46,41.72]
["binance-futures","ETHUSDT",1757031077449,79.384,4298.47,4298.46,42.359]
["binance-futures","ETHUSDT",1757031077502,74.155,4298.47,4298.46,41.727]
["binance-futures","ETHUSDT",1757031077607,74.155,4298.47,4298.46,49.894]
["binance-futures","ETHUSDT",1757031077649,74.155,4298.47,4298.46,51.077]
["binance-futures","ETHUSDT",1757031077764,71.097,4298.47,4298.46,78.589]
["binance-futures","ETHUSDT",1757031077818,71.097,4298.47,4298.46,83.356]
["binance-futures","ETHUSDT",1757031077864,50.509,4298.47,4298.46,81.265]
["binance-futures","ETHUSDT",1757031077966,50.086,4298.47,4298.46,81.265]
["binance-futures","ETHUSDT",1757031078025,64.746,4298.47,4298.46,73.91]
["binance-futures","ETHUSDT",1757031078076,84.756,4298.47,4298.46,44.914]
["binance-futures","ETHUSDT",1757031078127,84.756,4298.47,4298.46,44.915]
["binance-futures","ETHUSDT",1757031078233,32.243,4297.76,4297.69,0.066]
["binance-futures","ETHUSDT",1757031078284,83.107,4297.69,4297.68,0.005]
["binance-futures","ETHUSDT",1757031078335,45.543,4297.62,4297.58,0.005]
["binance-futures","ETHUSDT",1757031078437,443.077,4297.39,4297.38,1.226]
["binance-futures","ETHUSDT",1757031078488,210.833,4297.39,4297.38,1.18]
["binance-futures","ETHUSDT",1757031078539,225.645,4297.32,4297.31,0.905]
["binance-futures","ETHUSDT",1757031078589,211.878,4297.32,4297.31,0.905]
["binance-futures","ETHUSDT",1757031078640,211.744,4297.32,4297.31,0.912]
["binance-futures","ETHUSDT",1757031078692,211.667,4297.32,4297.31,2.635]
["binance-futures","ETHUSDT",1757031078743,211.617,4297.32,4297.31,2.648]
["binance-futures","ETHUSDT",1757031078845,211.173,4297.32,4297.31,17.881]
["binance-futures","ETHUSDT",1757031078893,211.532,4297.32,4297.31,2.697]
["binance-futures","ETHUSDT",1757031078944,211.495,4297.32,4297.31,2.697]
["binance-futures","ETHUSDT",1757031079001,216.865,4297.32,4297.31,3.068]
["binance-futures","ETHUSDT",1757031079105,216.865,4297.32,4297.31,3.045]
["binance-futures","ETHUSDT",1757031079156,165.347,4297.32,4297.31,13.114]
["binance-futures","ETHUSDT",1757031079310,198.54,4297.08,4297.07,23.602]
["binance-futures","ETHUSDT",1757031079362,257.807,4297.02,4297.01,30.762]
["binance-futures","ETHUSDT",1757031079413,257.984,4297.02,4297.01,17.896]
["binance-futures","ETHUSDT",1757031079463,233.838,4297.02,4297.01,18.26]
["binance-futures","ETHUSDT",1757031079516,240.16,4297.02,4297.01,0.625]
["binance-futures","ETHUSDT",1757031079619,115.936,4296.54,4296.53,133.849]
["binance-futures","ETHUSDT",1757031079670,109.06,4296.54,4296.53,123.903]
["binance-futures","ETHUSDT",1757031079722,101.899,4296.54,4296.53,128.985]
["binance-futures","ETHUSDT",1757031079774,61.159,4296.54,4296.53,144.087]
["binance-futures","ETHUSDT",1757031079824,6.023,4296.54,4296.53,151.09]
["binance-futures","ETHUSDT",1757031079875,0.074,4296.79,4296.78,239.405]
["binance-futures","ETHUSDT",1757031079926,59.969,4296.79,4296.78,217.585]
["binance-futures","ETHUSDT",1757031079977,54.727,4296.79,4296.78,217.592]
["binance-futures","ETHUSDT",1757031080028,74.818,4296.79,4296.78,217.596]
["binance-futures","ETHUSDT",1757031080078,60.141,4296.79,4296.78,217.633]
["binance-futures","ETHUSDT",1757031080181,60.141,4296.79,4296.78,218.019]
["binance-futures","ETHUSDT",1757031080233,60.141,4296.79,4296.78,212.321]
["binance-futures","ETHUSDT",1757031080289,72.475,4296.79,4296.78,196.777]
["binance-futures","ETHUSDT",1757031080342,72.358,4296.79,4296.78,196.817]
["binance-futures","ETHUSDT",1757031080393,71.653,4296.79,4296.78,200.712]
["binance-futures","ETHUSDT",1757031080444,71.665,4296.79,4296.78,163.769]
["binance-futures","ETHUSDT",1757031080490,71.665,4296.79,4296.78,152.249]
["binance-futures","ETHUSDT",1757031080536,71.677,4296.79,4296.78,93.174]
["binance-futures","ETHUSDT",1757031080597,72.406,4296.79,4296.78,78.699]
["binance-futures","ETHUSDT",1757031080651,72.351,4296.79,4296.78,78.699]
["binance-futures","ETHUSDT",1757031080757,72.358,4296.79,4296.78,78.699]
["binance-futures","ETHUSDT",1757031080807,72.238,4296.79,4296.78,78.385]
["binance-futures","ETHUSDT",1757031080861,72.238,4296.79,4296.78,77.264]
["binance-futures","ETHUSDT",1757031080912,59.606,4296.79,4296.78,78.064]
["binance-futures","ETHUSDT",1757031081018,59.606,4296.79,4296.78,79.035]
["binance-futures","ETHUSDT",1757031081060,59.432,4296.79,4296.78,78.604]
["binance-futures","ETHUSDT",1757031081228,59.192,4296.79,4296.78,78.611]
["binance-futures","ETHUSDT",1757031081276,72.434,4296.79,4296.78,73.742]
["binance-futures","ETHUSDT",1757031081332,72.434,4296.79,4296.78,65.798]
["binance-futures","ETHUSDT",1757031081383,107.959,4296.79,4296.78,68.525]
["binance-futures","ETHUSDT",1757031081434,107.969,4296.79,4296.78,68.849]
["binance-futures","ETHUSDT",1757031081487,107.503,4296.79,4296.78,68.849]
["binance-futures","ETHUSDT",1757031081534,107.503,4296.79,4296.78,46.232]
["binance-futures","ETHUSDT",1757031081641,107.152,4296.79,4296.78,46.232]
["binance-futures","ETHUSDT",1757031081751,107.152,4296.79,4296.78,39.793]
["binance-futures","ETHUSDT",1757031081802,107.152,4296.79,4296.78,39.786]
["binance-futures","ETHUSDT",1757031081853,106.579,4296.79,4296.78,39.786]
["binance-futures","ETHUSDT",1757031081905,106.616,4296.79,4296.78,39.786]
["binance-futures","ETHUSDT",1757031081956,106.616,4296.79,4296.78,39.648]
["binance-futures","ETHUSDT",1757031082011,106.616,4296.79,4296.78,39.642]
["binance-futures","ETHUSDT",1757031082050,105.192,4296.79,4296.78,39.651]
["binance-futures","ETHUSDT",1757031082110,105.615,4296.79,4296.78,39.209]
["binance-futures","ETHUSDT",1757031082156,105.615,4296.79,4296.78,39.237]
["binance-futures","ETHUSDT",1757031082219,105.624,4296.79,4296.78,39.639]
["binance-futures","ETHUSDT",1757031082268,105.587,4296.79,4296.78,39.667]
["binance-futures","ETHUSDT",1757031082321,105.624,4296.79,4296.78,35.835]
["binance-futures","ETHUSDT",1757031082426,13.341,4296.29,4296.28,1.934]
["binance-futures","ETHUSDT",1757031082528,151.827,4296.05,4296.04,29.623]
["binance-futures","ETHUSDT",1757031082579,151.832,4296.05,4296.04,29.987]
["binance-futures","ETHUSDT",1757031082629,157.726,4296.05,4296.04,32.162]
["binance-futures","ETHUSDT",1757031082683,156.689,4296.05,4296.04,32.144]
["binance-futures","ETHUSDT",1757031082737,156.689,4296.05,4296.04,54.864]
["binance-futures","ETHUSDT",1757031082789,156.224,4296.05,4296.04,54.864]
["binance-futures","ETHUSDT",1757031082839,152.506,4296.05,4296.04,54.871]
["binance-futures","ETHUSDT",1757031082941,152.39,4296.05,4296.04,54.823]
["binance-futures","ETHUSDT",1757031082995,152.39,4296.05,4296.04,42.522]
["binance-futures","ETHUSDT",1757031083049,147.994,4296.05,4296.04,42.565]
["binance-futures","ETHUSDT",1757031083101,11.671,4296.05,4296.04,165.622]
["binance-futures","ETHUSDT",1757031083152,35.901,4296.05,4296.04,156.315]
["binance-futures","ETHUSDT",1757031083203,34.766,4296.05,4296.04,156.322]
["binance-futures","ETHUSDT",1757031083255,71.842,4296.05,4296.04,147.535]
["binance-futures","ETHUSDT",1757031083306,71.842,4296.05,4296.04,133.362]
["binance-futures","ETHUSDT",1757031083409,71.872,4296.05,4296.04,133.362]
["binance-futures","ETHUSDT",1757031083462,71.872,4296.05,4296.04,132.862]
["binance-futures","ETHUSDT",1757031083512,71.879,4296.05,4296.04,127.079]
["binance-futures","ETHUSDT",1757031083560,71.645,4296.05,4296.04,127.079]
["binance-futures","ETHUSDT",1757031083618,67.543,4296.05,4296.04,121.273]
["binance-futures","ETHUSDT",1757031083665,71.642,4296.05,4296.04,121.273]
["binance-futures","ETHUSDT",1757031083771,71.408,4296.05,4296.04,121.273]
["binance-futures","ETHUSDT",1757031083875,62.923,4296.05,4296.04,121.273]
["binance-futures","ETHUSDT",1757031083929,38.64,4296.05,4296.04,129.455]
["binance-futures","ETHUSDT",1757031084032,376.467,4294.0,4293.99,68.178]
["binance-futures","ETHUSDT",1757031084083,25.029,4293.97,4293.96,37.379]
["binance-futures","ETHUSDT",1757031084134,31.671,4293.98,4293.96,42.7]
["binance-futures","ETHUSDT",1757031084185,96.9,4293.97,4293.96,163.848]
["binance-futures","ETHUSDT",1757031084236,225.534,4293.97,4293.96,195.116]
["binance-futures","ETHUSDT",1757031084338,19.41,4293.83,4293.8,27.552]
["binance-futures","ETHUSDT",1757031084389,98.486,4293.81,4293.8,24.138]
["binance-futures","ETHUSDT",1757031084491,0.779,4293.63,4293.62,0.01]
["binance-futures","ETHUSDT",1757031084542,163.392,4293.58,4293.57,0.035]
["binance-futures","ETHUSDT",1757031084593,618.379,4293.58,4293.57,71.374]
["binance-futures","ETHUSDT",1757031084644,244.814,4293.58,4293.57,61.664]
["binance-futures","ETHUSDT",1757031084695,231.494,4293.58,4293.57,43.707]
["binance-futures","ETHUSDT",1757031084746,223.841,4293.58,4293.57,43.714]
["binance-futures","ETHUSDT",1757031084795,223.834,4293.58,4293.57,43.714]
["binance-futures","ETHUSDT",1757031084848,223.834,4293.58,4293.57,56.431]
["binance-futures","ETHUSDT",1757031084901,222.254,4293.58,4293.57,94.033]
["binance-futures","ETHUSDT",1757031084952,61.39,4293.58,4293.57,94.033]
["binance-futures","ETHUSDT",1757031085003,72.168,4293.58,4293.57,81.79]
["binance-futures","ETHUSDT",1757031085052,102.069,4293.58,4293.57,81.807]
["binance-futures","ETHUSDT",1757031085106,102.081,4293.58,4293.57,46.807]
["binance-futures","ETHUSDT",1757031085154,101.879,4293.58,4293.57,46.807]
["binance-futures","ETHUSDT",1757031085206,101.846,4293.58,4293.57,46.814]
["binance-futures","ETHUSDT",1757031085260,101.675,4293.58,4293.57,45.901]
["binance-futures","ETHUSDT",1757031085311,104.675,4293.58,4293.57,45.919]
["binance-futures","ETHUSDT",1757031085360,108.817,4293.58,4293.57,46.151]
["binance-futures","ETHUSDT",1757031085414,108.817,4293.58,4293.57,49.817]
["binance-futures","ETHUSDT",1757031085515,108.844,4293.58,4293.57,53.727]
["binance-futures","ETHUSDT",1757031085621,108.844,4293.58,4293.57,50.063]
["binance-futures","ETHUSDT",1757031085673,108.62,4293.58,4293.57,51.085]
["binance-futures","ETHUSDT",1757031085775,108.627,4293.58,4293.57,42.986]
["binance-futures","ETHUSDT",1757031085829,108.627,4293.58,4293.57,29.593]
["binance-futures","ETHUSDT",1757031085880,108.701,4293.58,4293.57,29.593]
["binance-futures","ETHUSDT",1757031085930,108.627,4293.58,4293.57,28.593]
["binance-futures","ETHUSDT",1757031085970,108.701,4293.58,4293.57,28.593]
["binance-futures","ETHUSDT",1757031086033,108.201,4293.58,4293.57,25.592]
["binance-futures","ETHUSDT",1757031086084,108.12,4293.58,4293.57,25.597]
["binance-futures","ETHUSDT",1757031086138,107.914,4293.58,4293.57,25.597]
["binance-futures","ETHUSDT",1757031086189,107.907,4293.58,4293.57,28.176]
["binance-futures","ETHUSDT",1757031086242,107.795,4293.58,4293.57,26.026]
["binance-futures","ETHUSDT",1757031086289,107.801,4293.58,4293.57,26.026]
["binance-futures","ETHUSDT",1757031086345,107.801,4293.58,4293.57,28.204]
["binance-futures","ETHUSDT",1757031086452,107.417,4293.58,4293.57,61.22]
["binance-futures","ETHUSDT",1757031086502,107.417,4293.58,4293.57,59.076]
["binance-futures","ETHUSDT",1757031086555,106.356,4293.58,4293.57,59.022]
["binance-futures","ETHUSDT",1757031086710,106.373,4293.58,4293.57,25.995]
["binance-futures","ETHUSDT",1757031086763,106.362,4293.58,4293.57,25.995]
["binance-futures","ETHUSDT",1757031086810,106.355,4293.58,4293.57,25.995]
["binance-futures","ETHUSDT",1757031086860,106.355,4293.58,4293.57,40.435]
["binance-futures","ETHUSDT",1757031086963,106.355,4293.58,4293.57,47.137]
["binance-futures","ETHUSDT",1757031087021,106.355,4293.58,4293.57,47.087]
["binance-futures","ETHUSDT",1757031087069,106.355,4293.58,4293.57,45.432]
["binance-futures","ETHUSDT",1757031087125,106.361,4293.58,4293.57,46.232]
["binance-futures","ETHUSDT",1757031087179,106.368,4293.58,4293.57,46.232]
["binance-futures","ETHUSDT",1757031087223,94.067,4293.58,4293.57,54.459]
["binance-futures","ETHUSDT",1757031087279,94.067,4293.58,4293.57,54.132]
["binance-futures","ETHUSDT",1757031087386,93.787,4293.58,4293.57,54.132]
["binance-futures","ETHUSDT",1757031087443,91.58,4293.58,4293.57,54.132]
["binance-futures","ETHUSDT",1757031087494,50.014,4293.58,4293.57,106.598]
["binance-futures","ETHUSDT",1757031087547,35.104,4293.58,4293.57,106.598]
["binance-futures","ETHUSDT",1757031087598,35.104,4293.58,4293.57,106.672]
["binance-futures","ETHUSDT",1757031087652,35.094,4293.58,4293.57,107.046]
["binance-futures","ETHUSDT",1757031087702,35.026,4293.58,4293.57,107.845]
["binance-futures","ETHUSDT",1757031087752,35.288,4293.58,4293.57,107.845]
["binance-futures","ETHUSDT",1757031087851,35.288,4293.58,4293.57,108.31]
["binance-futures","ETHUSDT",1757031087904,35.288,4293.58,4293.57,108.607]
["binance-futures","ETHUSDT",1757031087961,34.69,4293.58,4293.57,116.829]
["binance-futures","ETHUSDT",1757031088020,34.69,4293.58,4293.57,116.763]
["binance-futures","ETHUSDT",1757031088073,34.684,4293.58,4293.57,115.963]
["binance-futures","ETHUSDT",1757031088160,34.567,4293.58,4293.57,115.963]
["binance-futures","ETHUSDT",1757031088220,34.567,4293.58,4293.57,116.372]
["binance-futures","ETHUSDT",1757031088277,24.918,4293.58,4293.57,116.568]
["binance-futures","ETHUSDT",1757031088321,36.915,4293.58,4293.57,116.499]
["binance-futures","ETHUSDT",1757031088438,52.189,4293.58,4293.57,106.219]
["binance-futures","ETHUSDT",1757031088488,86.173,4293.58,4293.57,105.693]
["binance-futures","ETHUSDT",1757031088537,86.178,4293.58,4293.57,107.352]
["binance-futures","ETHUSDT",1757031088588,86.178,4293.58,4293.57,102.31]
["binance-futures","ETHUSDT",1757031088646,86.178,4293.58,4293.57,110.587]
["binance-futures","ETHUSDT",1757031088696,86.178,4293.58,4293.57,110.574]
["binance-futures","ETHUSDT",1757031088753,46.064,4293.58,4293.57,112.33]
["binance-futures","ETHUSDT",1757031088804,39.367,4293.58,4293.57,110.564]
["binance-futures","ETHUSDT",1757031088855,24.582,4293.58,4293.57,110.564]
["binance-futures","ETHUSDT",1757031088913,24.582,4293.58,4293.57,117.141]
["binance-futures","ETHUSDT",1757031088960,24.601,4293.58,4293.57,110.564]
["binance-futures","ETHUSDT",1757031089015,24.601,4293.58,4293.57,110.572]
["binance-futures","ETHUSDT",1757031089065,24.95,4293.58,4293.57,110.683]
["binance-futures","ETHUSDT",1757031089107,24.67,4293.58,4293.57,112.81]
["binance-futures","ETHUSDT",1757031089170,24.67,4293.58,4293.57,112.817]
["binance-futures","ETHUSDT",1757031089221,24.68,4293.58,4293.57,113.523]
["binance-futures","ETHUSDT",1757031089279,15.384,4293.58,4293.57,120.304]
["binance-futures","ETHUSDT",1757031089328,229.461,4294.0,4293.99,328.733]
["binance-futures","ETHUSDT",1757031089380,222.334,4294.0,4293.99,194.83]
["binance-futures","ETHUSDT",1757031089429,207.1,4294.0,4293.99,169.139]
["binance-futures","ETHUSDT",1757031089482,221.871,4294.0,4293.99,169.023]
["binance-futures","ETHUSDT",1757031089534,200.486,4294.0,4293.99,174.645]
["binance-futures","ETHUSDT",1757031089636,215.746,4294.0,4293.99,96.075]
["binance-futures","ETHUSDT",1757031089688,215.636,4294.0,4293.99,101.874]
["binance-futures","ETHUSDT",1757031089738,215.636,4294.0,4293.99,106.817]
["binance-futures","ETHUSDT",1757031089841,248.363,4293.69,4293.68,3.072]
["binance-futures","ETHUSDT",1757031089892,246.027,4293.69,4293.68,3.072]
["binance-futures","ETHUSDT",1757031089945,238.566,4293.69,4293.68,3.079]
["binance-futures","ETHUSDT",1757031089995,238.566,4293.69,4293.68,3.085]
["binance-futures","ETHUSDT",1757031090045,240.256,4293.69,4293.68,3.241]
["binance-futures","ETHUSDT",1757031090151,240.362,4293.69,4293.68,2.977]
["binance-futures","ETHUSDT",1757031090203,240.362,4293.69,4293.68,3.394]
["binance-futures","ETHUSDT",1757031090255,240.362,4293.69,4293.68,3.422]
["binance-futures","ETHUSDT",1757031090306,237.526,4293.69,4293.68,3.131]
["binance-futures","ETHUSDT",1757031090362,204.71,4293.67,4293.66,1.508]
["binance-futures","ETHUSDT",1757031090413,373.759,4293.58,4293.57,7.515]
["binance-futures","ETHUSDT",1757031090465,362.661,4293.58,4293.57,7.885]
["binance-futures","ETHUSDT",1757031090568,253.129,4293.4,4293.39,7.54]
["binance-futures","ETHUSDT",1757031090619,211.647,4293.4,4293.39,7.54]
["binance-futures","ETHUSDT",1757031090670,212.117,4293.4,4293.39,6.835]
["binance-futures","ETHUSDT",1757031090720,212.043,4293.4,4293.39,6.841]
["binance-futures","ETHUSDT",1757031090771,212.266,4293.4,4293.39,6.841]
["binance-futures","ETHUSDT",1757031090823,212.646,4293.4,4293.39,6.841]
["binance-futures","ETHUSDT",1757031090871,212.646,4293.4,4293.39,6.857]
["binance-futures","ETHUSDT",1757031090926,211.423,4293.4,4293.39,6.857]
["binance-futures","ETHUSDT",1757031090979,211.019,4293.4,4293.39,4.698]
["binance-futures","ETHUSDT",1757031091028,211.019,4293.4,4293.39,4.242]
["binance-futures","ETHUSDT",1757031091081,211.019,4293.4,4293.39,4.142]
["binance-futures","ETHUSDT",1757031091186,423.375,4293.01,4293.0,0.845]
["binance-futures","ETHUSDT",1757031091237,326.516,4292.92,4292.91,0.929]
["binance-futures","ETHUSDT",1757031091288,304.453,4292.92,4292.91,12.728]
["binance-futures","ETHUSDT",1757031091339,304.379,4292.92,4292.91,12.735]
["binance-futures","ETHUSDT",1757031091390,301.092,4292.92,4292.91,13.19]
["binance-futures","ETHUSDT",1757031091494,301.315,4292.92,4292.91,13.19]
["binance-futures","ETHUSDT",1757031091542,298.302,4292.92,4292.91,14.498]
["binance-futures","ETHUSDT",1757031091592,298.302,4292.92,4292.91,14.028]
["binance-futures","ETHUSDT",1757031091646,298.698,4292.92,4292.91,10.582]
["binance-futures","ETHUSDT",1757031091749,357.263,4292.66,4292.65,10.936]
["binance-futures","ETHUSDT",1757031091800,354.115,4292.66,4292.65,11.313]
["binance-futures","ETHUSDT",1757031091851,353.767,4292.66,4292.65,11.348]
["binance-futures","ETHUSDT",1757031091902,344.507,4292.66,4292.65,11.992]
["binance-futures","ETHUSDT",1757031091951,347.234,4292.66,4292.65,11.992]
["binance-futures","ETHUSDT",1757031092005,347.216,4292.66,4292.65,12.006]
["binance-futures","ETHUSDT",1757031092056,347.221,4292.66,4292.65,11.996]
["binance-futures","ETHUSDT",1757031092107,342.693,4292.66,4292.65,17.539]
["binance-futures","ETHUSDT",1757031092157,344.908,4292.66,4292.65,12.012]
["binance-futures","ETHUSDT",1757031092209,344.861,4292.66,4292.65,17.634]
["binance-futures","ETHUSDT",1757031092260,305.255,4292.66,4292.65,20.196]
["binance-futures","ETHUSDT",1757031092311,306.28,4292.66,4292.65,19.348]
["binance-futures","ETHUSDT",1757031092361,296.96,4292.66,4292.65,36.74]
["binance-futures","ETHUSDT",1757031092415,162.536,4292.66,4292.65,95.479]
["binance-futures","ETHUSDT",1757031092466,162.484,4292.66,4292.65,73.155]
["binance-futures","ETHUSDT",1757031092520,138.183,4292.66,4292.65,81.64]
["binance-futures","ETHUSDT",1757031092572,68.933,4292.66,4292.65,87.344]
["binance-futures","ETHUSDT",1757031092624,40.448,4292.66,4292.65,89.748]
["binance-futures","ETHUSDT",1757031092675,40.448,4292.66,4292.65,90.005]
["binance-futures","ETHUSDT",1757031092730,32.964,4292.89,4292.88,324.673]
["binance-futures","ETHUSDT",1757031092781,0.064,4293.03,4293.02,30.594]
["binance-futures","ETHUSDT",1757031092832,66.641,4293.25,4293.24,124.254]
["binance-futures","ETHUSDT",1757031092883,3.071,4293.35,4293.34,344.758]
["binance-futures","ETHUSDT",1757031092933,45.565,4293.35,4293.34,313.446]
["binance-futures","ETHUSDT",1757031092986,39.414,4293.35,4293.34,313.453]
["binance-futures","ETHUSDT",1757031093037,73.343,4293.45,4293.44,211.827]
["binance-futures","ETHUSDT",1757031093089,73.357,4293.45,4293.44,206.02]
["binance-futures","ETHUSDT",1757031093139,58.679,4293.45,4293.44,206.027]
["binance-futures","ETHUSDT",1757031093190,79.653,4293.45,4293.44,197.934]
["binance-futures","ETHUSDT",1757031093241,72.114,4293.45,4293.44,197.995]
["binance-futures","ETHUSDT",1757031093294,66.228,4293.45,4293.44,197.695]
["binance-futures","ETHUSDT",1757031093338,66.228,4293.45,4293.44,197.752]
["binance-futures","ETHUSDT",1757031093398,50.987,4293.45,4293.44,197.752]
["binance-futures","ETHUSDT",1757031093447,86.959,4293.45,4293.44,197.752]
["binance-futures","ETHUSDT",1757031093502,86.966,4293.45,4293.44,197.752]
["binance-futures","ETHUSDT",1757031093556,72.306,4293.45,4293.44,180.285]
["binance-futures","ETHUSDT",1757031093608,0.933,4293.53,4293.52,502.05]
["binance-futures","ETHUSDT",1757031093659,62.091,4293.6,4293.59,296.87]
["binance-futures","ETHUSDT",1757031093710,24.87,4293.6,4293.59,271.664]
["binance-futures","ETHUSDT",1757031093759,73.551,4293.6,4293.59,262.267]
["binance-futures","ETHUSDT",1757031093810,73.559,4293.6,4293.59,246.52]
["binance-futures","ETHUSDT",1757031093866,73.559,4293.6,4293.59,227.132]
["binance-futures","ETHUSDT",1757031093911,74.914,4293.6,4293.59,225.604]
["binance-futures","ETHUSDT",1757031094066,76.871,4293.6,4293.59,225.612]
["binance-futures","ETHUSDT",1757031094116,75.714,4293.6,4293.59,225.612]
["binance-futures","ETHUSDT",1757031094170,75.721,4293.6,4293.59,226.263]
["binance-futures","ETHUSDT",1757031094222,75.726,4293.6,4293.59,226.263]
["binance-futures","ETHUSDT",1757031094279,75.682,4293.6,4293.59,226.263]
["binance-futures","ETHUSDT",1757031094333,75.69,4293.6,4293.59,226.294]
["binance-futures","ETHUSDT",1757031094435,75.868,4293.6,4293.59,203.677]
["binance-futures","ETHUSDT",1757031094539,78.889,4293.6,4293.59,176.213]
["binance-futures","ETHUSDT",1757031094589,75.594,4293.6,4293.59,194.136]
["binance-futures","ETHUSDT",1757031094638,75.607,4293.6,4293.59,186.64]
["binance-futures","ETHUSDT",1757031094695,76.399,4293.6,4293.59,186.64]
["binance-futures","ETHUSDT",1757031094740,76.406,4293.6,4293.59,186.641]
["binance-futures","ETHUSDT",1757031094802,78.711,4293.6,4293.59,186.757]
["binance-futures","ETHUSDT",1757031094853,74.914,4293.6,4293.59,186.757]
["binance-futures","ETHUSDT",1757031094904,33.911,4293.6,4293.59,221.826]
["binance-futures","ETHUSDT",1757031094954,63.71,4293.6,4293.59,221.752]
["binance-futures","ETHUSDT",1757031095009,83.293,4293.6,4293.59,176.181]
["binance-futures","ETHUSDT",1757031095054,83.6,4293.6,4293.59,126.751]
["binance-futures","ETHUSDT",1757031095111,75.082,4293.6,4293.59,137.2]
["binance-futures","ETHUSDT",1757031095165,74.982,4293.6,4293.59,137.2]
["binance-futures","ETHUSDT",1757031095219,91.031,4293.6,4293.59,12.324]
["binance-futures","ETHUSDT",1757031095269,79.256,4293.6,4293.59,12.324]
["binance-futures","ETHUSDT",1757031095425,79.382,4293.6,4293.59,12.324]
["binance-futures","ETHUSDT",1757031095478,79.448,4293.6,4293.59,12.321]
["binance-futures","ETHUSDT",1757031095528,79.369,4293.6,4293.59,26.988]
["binance-futures","ETHUSDT",1757031095580,79.369,4293.6,4293.59,27.735]
["binance-futures","ETHUSDT",1757031095629,79.253,4293.6,4293.59,28.122]
["binance-futures","ETHUSDT",1757031095680,79.26,4293.6,4293.59,28.042]
["binance-futures","ETHUSDT",1757031095932,79.26,4293.6,4293.59,28.035]
["binance-futures","ETHUSDT",1757031095996,79.26,4293.6,4293.59,36.976]
["binance-futures","ETHUSDT",1757031096041,79.26,4293.6,4293.59,22.323]
["binance-futures","ETHUSDT",1757031096102,79.26,4293.6,4293.59,17.334]
["binance-futures","ETHUSDT",1757031096151,79.26,4293.6,4293.59,17.289]
["binance-futures","ETHUSDT",1757031096256,79.332,4293.6,4293.59,12.653]
["binance-futures","ETHUSDT",1757031096366,78.909,4293.6,4293.59,12.653]
["binance-futures","ETHUSDT",1757031096461,78.444,4293.6,4293.59,12.662]
["binance-futures","ETHUSDT",1757031096627,78.56,4293.6,4293.59,3.649]
["binance-futures","ETHUSDT",1757031096781,78.198,4293.6,4293.59,3.649]
["binance-futures","ETHUSDT",1757031096837,78.617,4293.6,4293.59,3.649]
["binance-futures","ETHUSDT",1757031096941,285.852,4293.27,4293.26,1.143]
["binance-futures","ETHUSDT",1757031096993,274.883,4293.27,4293.26,1.405]
["binance-futures","ETHUSDT",1757031097044,275.183,4293.27,4293.26,1.328]
["binance-futures","ETHUSDT",1757031097094,274.883,4293.27,4293.26,1.705]
["binance-futures","ETHUSDT",1757031097145,274.91,4293.27,4293.26,1.174]
["binance-futures","ETHUSDT",1757031097248,180.997,4292.89,4292.88,6.442]
["binance-futures","ETHUSDT",1757031097300,181.307,4292.89,4292.88,6.449]
["binance-futures","ETHUSDT",1757031097353,181.703,4292.89,4292.88,6.732]
["binance-futures","ETHUSDT",1757031097405,181.745,4292.89,4292.88,6.35]
["binance-futures","ETHUSDT",1757031097456,181.745,4292.89,4292.88,6.357]
["binance-futures","ETHUSDT",1757031097558,181.745,4292.89,4292.88,12.782]
["binance-futures","ETHUSDT",1757031097608,181.745,4292.89,4292.88,12.789]
["binance-futures","ETHUSDT",1757031097715,182.345,4292.89,4292.88,12.975]
["binance-futures","ETHUSDT",1757031097770,182.345,4292.89,4292.88,13.126]
["binance-futures","ETHUSDT",1757031097824,182.329,4292.89,4292.88,12.756]
["binance-futures","ETHUSDT",1757031097875,182.09,4292.89,4292.88,12.61]
["binance-futures","ETHUSDT",1757031098081,182.286,4292.89,4292.88,13.852]
["binance-futures","ETHUSDT",1757031098131,176.677,4292.89,4292.88,13.852]
["binance-futures","ETHUSDT",1757031098183,175.146,4292.89,4292.88,16.443]
["binance-futures","ETHUSDT",1757031098339,175.765,4292.89,4292.88,14.394]
["binance-futures","ETHUSDT",1757031098384,175.542,4292.89,4292.88,13.259]
["binance-futures","ETHUSDT",1757031098440,175.139,4292.89,4292.88,13.273]
["binance-futures","ETHUSDT",1757031098494,175.139,4292.89,4292.88,15.82]
["binance-futures","ETHUSDT",1757031098545,175.139,4292.89,4292.88,28.028]
["binance-futures","ETHUSDT",1757031098596,175.139,4292.89,4292.88,15.727]
["binance-futures","ETHUSDT",1757031098643,175.535,4292.89,4292.88,15.727]
["binance-futures","ETHUSDT",1757031098701,175.292,4292.89,4292.88,15.727]
["binance-futures","ETHUSDT",1757031098804,175.302,4292.89,4292.88,13.645]
["binance-futures","ETHUSDT",1757031098959,88.786,4292.89,4292.88,63.314]
["binance-futures","ETHUSDT",1757031099011,67.684,4292.89,4292.88,69.03]
["binance-futures","ETHUSDT",1757031099065,55.376,4292.89,4292.88,68.805]
["binance-futures","ETHUSDT",1757031099114,55.383,4292.89,4292.88,56.952]
["binance-futures","ETHUSDT",1757031099159,55.581,4292.89,4292.88,56.952]
["binance-futures","ETHUSDT",1757031099217,0.01,4293.19,4293.16,119.481]
["binance-futures","ETHUSDT",1757031099268,114.946,4293.17,4293.16,120.46]
["binance-futures","ETHUSDT",1757031099320,115.322,4293.17,4293.16,68.834]
["binance-futures","ETHUSDT",1757031099371,103.021,4293.17,4293.16,74.795]
["binance-futures","ETHUSDT",1757031099422,103.027,4293.17,4293.16,74.795]
["binance-futures","ETHUSDT",1757031099473,102.934,4293.17,4293.16,74.795]
["binance-futures","ETHUSDT",1757031099575,102.934,4293.17,4293.16,73.647]
["binance-futures","ETHUSDT",1757031099628,102.936,4293.17,4293.16,73.647]
["binance-futures","ETHUSDT",1757031099670,102.936,4293.17,4293.16,73.626]
["binance-futures","ETHUSDT",1757031099731,103.065,4293.17,4293.16,73.626]
["binance-futures","ETHUSDT",1757031099836,103.07,4293.17,4293.16,73.544]
["binance-futures","ETHUSDT",1757031099888,103.07,4293.17,4293.16,73.534]
["binance-futures","ETHUSDT",1757031099939,103.05,4293.17,4293.16,71.918]
["binance-futures","ETHUSDT",1757031099988,103.055,4293.17,4293.16,71.435]
["binance-futures","ETHUSDT",1757031100044,103.062,4293.17,4293.16,72.769]
["binance-futures","ETHUSDT",1757031100098,103.062,4293.17,4293.16,71.521]
["binance-futures","ETHUSDT",1757031100150,103.062,4293.17,4293.16,65.004]
["binance-futures","ETHUSDT",1757031100256,102.49,4293.17,4293.16,16.091]
["binance-futures","ETHUSDT",1757031100306,102.909,4293.17,4293.16,16.131]
["binance-futures","ETHUSDT",1757031100359,103.305,4293.17,4293.16,12.216]
["binance-futures","ETHUSDT",1757031100411,103.332,4293.17,4293.16,11.716]
["binance-futures","ETHUSDT",1757031100518,103.327,4293.17,4293.16,12.443]
["binance-futures","ETHUSDT",1757031100569,103.327,4293.17,4293.16,12.394]
["binance-futures","ETHUSDT",1757031100617,102.734,4293.17,4293.16,31.537]
["binance-futures","ETHUSDT",1757031100670,103.639,4293.17,4293.16,19.236]
["binance-futures","ETHUSDT",1757031100725,102.538,4293.17,4293.16,19.267]
["binance-futures","ETHUSDT",1757031100825,101.538,4293.17,4293.16,19.197]
["binance-futures","ETHUSDT",1757031100871,97.264,4293.17,4293.16,17.202]
["binance-futures","ETHUSDT",1757031100932,96.895,4293.17,4293.16,17.202]
["binance-futures","ETHUSDT",1757031101036,97.636,4293.17,4293.16,15.209]
["binance-futures","ETHUSDT",1757031101087,97.636,4293.17,4293.16,15.196]
["binance-futures","ETHUSDT",1757031101195,132.996,4293.17,4293.16,13.382]
["binance-futures","ETHUSDT",1757031101251,132.996,4293.17,4293.16,10.049]
["binance-futures","ETHUSDT",1757031101303,137.136,4293.17,4293.16,13.524]
["binance-futures","ETHUSDT",1757031101356,139.576,4293.17,4293.16,13.524]
["binance-futures","ETHUSDT",1757031101407,139.586,4293.17,4293.16,13.547]
["binance-futures","ETHUSDT",1757031101509,104.118,4293.17,4293.16,25.641]
["binance-futures","ETHUSDT",1757031101561,147.627,4293.17,4293.16,13.34]
["binance-futures","ETHUSDT",1757031101612,145.966,4293.17,4293.16,13.346]
["binance-futures","ETHUSDT",1757031101663,147.494,4293.17,4293.16,17.306]
["binance-futures","ETHUSDT",1757031101714,147.494,4293.17,4293.16,17.307]
["binance-futures","ETHUSDT",1757031101764,147.377,4293.17,4293.16,17.26]
["binance-futures","ETHUSDT",1757031101820,157.973,4293.17,4293.16,17.214]
["binance-futures","ETHUSDT",1757031101872,150.943,4293.17,4293.16,17.221]
["binance-futures","ETHUSDT",1757031101924,103.021,4293.17,4293.16,29.522]
["binance-futures","ETHUSDT",1757031101975,102.898,4293.17,4293.16,36.27]
["binance-futures","ETHUSDT",1757031102025,102.898,4293.17,4293.16,51.737]
["binance-futures","ETHUSDT",1757031102083,102.514,4293.17,4293.16,51.737]
["binance-futures","ETHUSDT",1757031102137,102.398,4293.17,4293.16,60.524]
["binance-futures","ETHUSDT",1757031102187,103.296,4293.17,4293.16,60.522]
["binance-futures","ETHUSDT",1757031102240,103.969,4293.17,4293.16,63.182]
["binance-futures","ETHUSDT",1757031102291,77.193,4293.17,4293.16,73.557]
["binance-futures","ETHUSDT",1757031102343,75.507,4293.17,4293.16,72.771]
["binance-futures","ETHUSDT",1757031102392,75.095,4293.17,4293.16,72.904]
["binance-futures","ETHUSDT",1757031102447,78.823,4293.17,4293.16,72.788]
["binance-futures","ETHUSDT",1757031102496,76.166,4293.17,4293.16,72.788]
["binance-futures","ETHUSDT",1757031102549,73.705,4293.17,4293.16,74.355]
["binance-futures","ETHUSDT",1757031102598,68.777,4293.17,4293.16,72.082]
["binance-futures","ETHUSDT",1757031102649,13.94,4293.17,4293.16,94.708]
["binance-futures","ETHUSDT",1757031102702,26.202,4293.17,4293.16,147.057]
["binance-futures","ETHUSDT",1757031102753,26.209,4293.17,4293.16,101.103]
["binance-futures","ETHUSDT",1757031102805,8.318,4293.17,4293.16,140.421]
["binance-futures","ETHUSDT",1757031102856,4.843,4293.17,4293.16,151.925]
["binance-futures","ETHUSDT",1757031102906,59.787,4293.17,4293.16,91.78]
["binance-futures","ETHUSDT",1757031102958,32.16,4293.17,4293.16,84.281]
["binance-futures","ETHUSDT",1757031103009,70.163,4293.17,4293.16,88.797]
["binance-futures","ETHUSDT",1757031103060,89.538,4293.17,4293.16,92.496]
["binance-futures","ETHUSDT",1757031103110,89.545,4293.17,4293.16,92.496]
["binance-futures","ETHUSDT",1757031103163,89.545,4293.17,4293.16,91.544]
["binance-futures","ETHUSDT",1757031103216,77.119,4293.17,4293.16,91.523]
["binance-futures","ETHUSDT",1757031103268,43.683,4293.17,4293.16,89.352]
["binance-futures","ETHUSDT",1757031103368,43.701,4293.17,4293.16,89.408]
["binance-futures","ETHUSDT",1757031103425,43.701,4293.17,4293.16,89.775]
["binance-futures","ETHUSDT",1757031103527,43.701,4293.17,4293.16,90.432]
["binance-futures","ETHUSDT",1757031103640,43.467,4293.17,4293.16,83.349]
["binance-futures","ETHUSDT",1757031103691,43.5,4293.17,4293.16,82.97]
["binance-futures","ETHUSDT",1757031103743,43.26,4293.17,4293.16,81.807]
["binance-futures","ETHUSDT",1757031103796,42.618,4293.17,4293.16,83.6]
["binance-futures","ETHUSDT",1757031103898,42.618,4293.17,4293.16,81.352]
["binance-futures","ETHUSDT",1757031103952,42.606,4293.17,4293.16,81.352]
["binance-futures","ETHUSDT",1757031104005,42.618,4293.17,4293.16,82.159]
["binance-futures","ETHUSDT",1757031104054,42.618,4293.17,4293.16,82.178]
["binance-futures","ETHUSDT",1757031104109,42.618,4293.17,4293.16,76.851]
["binance-futures","ETHUSDT",1757031104164,57.852,4293.17,4293.16,74.595]
["binance-futures","ETHUSDT",1757031104214,57.852,4293.17,4293.16,71.891]
["binance-futures","ETHUSDT",1757031104265,120.67,4293.17,4293.16,36.47]
["binance-futures","ETHUSDT",1757031104316,120.281,4293.17,4293.16,45.055]
["binance-futures","ETHUSDT",1757031104367,119.598,4293.17,4293.16,23.996]
["binance-futures","ETHUSDT",1757031104418,116.557,4293.17,4293.16,63.196]
["binance-futures","ETHUSDT",1757031104465,119.587,4293.17,4293.16,63.191]
["binance-futures","ETHUSDT",1757031104523,119.587,4293.17,4293.16,46.449]
["binance-futures","ETHUSDT",1757031104568,119.594,4293.17,4293.16,46.449]
["binance-futures","ETHUSDT",1757031104625,119.6,4293.17,4293.16,43.052]
["binance-futures","ETHUSDT",1757031104677,119.6,4293.17,4293.16,43.045]
["binance-futures","ETHUSDT",1757031104785,119.605,4293.17,4293.16,43.045]
["binance-futures","ETHUSDT",1757031104834,119.605,4293.17,4293.16,42.859]
["binance-futures","ETHUSDT",1757031104875,119.605,4293.17,4293.16,42.849]
["binance-futures","ETHUSDT",1757031104939,119.569,4293.17,4293.16,30.541]
["binance-futures","ETHUSDT",1757031104990,119.452,4293.17,4293.16,23.805]
["binance-futures","ETHUSDT",1757031105042,119.407,4293.17,4293.16,23.722]
["binance-futures","ETHUSDT",1757031105090,117.811,4293.17,4293.16,23.729]
["binance-futures","ETHUSDT",1757031105193,269.358,4292.89,4292.88,4.479]
["binance-futures","ETHUSDT",1757031105244,268.962,4292.89,4292.88,9.558]
["binance-futures","ETHUSDT",1757031105296,251.912,4292.89,4292.88,8.191]
["binance-futures","ETHUSDT",1757031105348,251.875,4292.89,4292.88,8.197]
["binance-futures","ETHUSDT",1757031105395,252.052,4292.89,4292.88,2.727]
["binance-futures","ETHUSDT",1757031105443,252.121,4292.89,4292.88,2.727]
["binance-futures","ETHUSDT",1757031105553,252.121,4292.89,4292.88,2.734]
["binance-futures","ETHUSDT",1757031105654,245.854,4292.89,4292.88,7.412]
["binance-futures","ETHUSDT",1757031105704,245.854,4292.89,4292.88,7.378]
["binance-futures","ETHUSDT",1757031105760,246.25,4292.89,4292.88,7.434]
["binance-futures","ETHUSDT",1757031105811,237.813,4292.89,4292.88,9.753]
["binance-futures","ETHUSDT",1757031105862,168.887,4292.89,4292.88,48.99]
["binance-futures","ETHUSDT",1757031105915,169.259,4292.89,4292.88,22.029]
["binance-futures","ETHUSDT",1757031105966,168.959,4292.89,4292.88,22.029]
["binance-futures","ETHUSDT",1757031106017,166.534,4292.89,4292.88,20.846]
["binance-futures","ETHUSDT",1757031106117,166.475,4292.89,4292.88,22.933]
["binance-futures","ETHUSDT",1757031106173,166.554,4292.89,4292.88,8.172]
["binance-futures","ETHUSDT",1757031106224,166.56,4292.89,4292.88,35.629]
["binance-futures","ETHUSDT",1757031106275,167.549,4292.89,4292.88,15.078]
["binance-futures","ETHUSDT",1757031106326,167.621,4292.89,4292.88,8.961]
["binance-futures","ETHUSDT",1757031106375,167.554,4292.89,4292.88,36.141]
["binance-futures","ETHUSDT",1757031106429,167.545,4292.89,4292.88,21.23]
["binance-futures","ETHUSDT",1757031106480,167.617,4292.89,4292.88,20.437]
["binance-futures","ETHUSDT",1757031106536,167.08,4292.89,4292.88,35.795]
["binance-futures","ETHUSDT",1757031106586,167.08,4292.89,4292.88,35.802]
["binance-futures","ETHUSDT",1757031106636,167.08,4292.89,4292.88,33.715]
["binance-futures","ETHUSDT",1757031106690,167.057,4292.89,4292.88,9.15]
["binance-futures","ETHUSDT",1757031106843,167.057,4292.89,4292.88,9.143]
["binance-futures","ETHUSDT",1757031106950,167.05,4292.89,4292.88,39.815]
["binance-futures","ETHUSDT",1757031107002,166.978,4292.89,4292.88,40.613]
["binance-futures","ETHUSDT",1757031107052,183.637,4292.84,4292.83,10.447]
["binance-futures","ETHUSDT",1757031107104,306.221,4292.83,4292.82,16.018]
["binance-futures","ETHUSDT",1757031107155,283.861,4292.83,4292.82,16.393]
["binance-futures","ETHUSDT",1757031107206,283.861,4292.83,4292.82,16.422]
["binance-futures","ETHUSDT",1757031107257,284.69,4292.83,4292.82,21.107]
["binance-futures","ETHUSDT",1757031107305,284.573,4292.83,4292.82,21.579]
["binance-futures","ETHUSDT",1757031107362,284.969,4292.83,4292.82,16.894]
["binance-futures","ETHUSDT",1757031107412,285.014,4292.83,4292.82,16.918]
["binance-futures","ETHUSDT",1757031107515,233.138,4292.35,4292.34,5.516]
["binance-futures","ETHUSDT",1757031107566,205.208,4292.35,4292.34,17.699]
["binance-futures","ETHUSDT",1757031107617,186.979,4292.35,4292.34,14.285]
["binance-futures","ETHUSDT",1757031107668,186.746,4292.35,4292.34,25.511]
["binance-futures","ETHUSDT",1757031107719,155.275,4292.35,4292.34,61.628]
["binance-futures","ETHUSDT",1757031107770,141.921,4292.35,4292.34,58.987]
["binance-futures","ETHUSDT",1757031107822,143.973,4292.35,4292.34,27.489]
["binance-futures","ETHUSDT",1757031107874,143.991,4292.35,4292.34,53.621]
["binance-futures","ETHUSDT",1757031107925,144.223,4292.35,4292.34,46.917]
["binance-futures","ETHUSDT",1757031107977,143.967,4292.35,4292.34,46.924]
["binance-futures","ETHUSDT",1757031108075,143.83,4292.35,4292.34,44.785]
["binance-futures","ETHUSDT",1757031108132,143.83,4292.35,4292.34,45.454]
["binance-futures","ETHUSDT",1757031108184,143.83,4292.35,4292.34,45.572]
["binance-futures","ETHUSDT",1757031108237,143.675,4292.35,4292.34,66.952]
["binance-futures","ETHUSDT",1757031108288,123.695,4292.35,4292.34,70.216]
["binance-futures","ETHUSDT",1757031108341,123.691,4292.35,4292.34,70.198]
["binance-futures","ETHUSDT",1757031108394,122.087,4292.35,4292.34,109.794]
["binance-futures","ETHUSDT",1757031108446,122.087,4292.35,4292.34,105.882]
["binance-futures","ETHUSDT",1757031108496,122.078,4292.35,4292.34,105.082]
["binance-futures","ETHUSDT",1757031108543,122.078,4292.35,4292.34,105.073]
["binance-futures","ETHUSDT",1757031108651,121.686,4292.35,4292.34,105.073]
["binance-futures","ETHUSDT",1757031108702,120.759,4292.35,4292.34,105.073]
["binance-futures","ETHUSDT",1757031108748,119.828,4292.35,4292.34,105.073]
["binance-futures","ETHUSDT",1757031108806,119.828,4292.35,4292.34,105.224]
["binance-futures","ETHUSDT",1757031108853,119.409,4292.35,4292.34,105.224]
["binance-futures","ETHUSDT",1757031108910,119.132,4292.35,4292.34,105.224]
["binance-futures","ETHUSDT",1757031109014,119.142,4292.35,4292.34,106.036]
["binance-futures","ETHUSDT",1757031109064,119.118,4292.35,4292.34,106.275]
["binance-futures","ETHUSDT",1757031109167,119.001,4292.35,4292.34,106.239]
["binance-futures","ETHUSDT",1757031109219,119.001,4292.35,4292.34,103.762]
["binance-futures","ETHUSDT",1757031109271,119.0,4292.35,4292.34,123.554]
["binance-futures","ETHUSDT",1757031109322,114.263,4292.35,4292.34,128.463]
["binance-futures","ETHUSDT",1757031109372,114.263,4292.35,4292.34,120.286]
["binance-futures","ETHUSDT",1757031109425,114.263,4292.35,4292.34,122.758]
["binance-futures","ETHUSDT",1757031109532,114.263,4292.35,4292.34,123.891]
["binance-futures","ETHUSDT",1757031109582,28.49,4292.35,4292.34,138.943]
["binance-futures","ETHUSDT",1757031109632,25.203,4292.35,4292.34,156.419]
["binance-futures","ETHUSDT",1757031109684,24.854,4292.35,4292.34,156.822]
["binance-futures","ETHUSDT",1757031109790,24.691,4292.35,4292.34,156.827]
["binance-futures","ETHUSDT",1757031109841,24.691,4292.35,4292.34,142.386]
["binance-futures","ETHUSDT",1757031109890,18.716,4292.35,4292.34,141.308]
["binance-futures","ETHUSDT",1757031109943,30.975,4292.35,4292.34,141.308]
["binance-futures","ETHUSDT",1757031109995,30.978,4292.35,4292.34,137.486]
["binance-futures","ETHUSDT",1757031110046,18.345,4292.35,4292.34,136.465]
["binance-futures","ETHUSDT",1757031110095,18.362,4292.35,4292.34,138.463]
["binance-futures","ETHUSDT",1757031110150,42.925,4292.35,4292.34,137.152]
["binance-futures","ETHUSDT",1757031110202,30.746,4292.35,4292.34,134.883]
["binance-futures","ETHUSDT",1757031110256,18.477,4292.35,4292.34,134.741]
["binance-futures","ETHUSDT",1757031110308,21.738,4292.35,4292.34,134.741]
["binance-futures","ETHUSDT",1757031110361,21.482,4292.35,4292.34,135.909]
["binance-futures","ETHUSDT",1757031110416,21.482,4292.35,4292.34,136.757]
["binance-futures","ETHUSDT",1757031110466,21.477,4292.35,4292.34,136.757]
["binance-futures","ETHUSDT",1757031110516,21.472,4292.35,4292.34,136.755]
["binance-futures","ETHUSDT",1757031110571,21.472,4292.35,4292.34,136.73]
["binance-futures","ETHUSDT",1757031110674,21.355,4292.35,4292.34,136.73]
["binance-futures","ETHUSDT",1757031110730,21.355,4292.35,4292.34,129.782]
["binance-futures","ETHUSDT",1757031110833,20.345,4292.35,4292.34,131.606]
["binance-futures","ETHUSDT",1757031110872,18.528,4292.35,4292.34,131.606]
["binance-futures","ETHUSDT",1757031111045,18.528,4292.35,4292.34,129.606]
["binance-futures","ETHUSDT",1757031111096,18.528,4292.35,4292.34,127.605]
["binance-futures","ETHUSDT",1757031111146,18.528,4292.35,4292.34,127.612]
["binance-futures","ETHUSDT",1757031111197,18.528,4292.35,4292.34,127.569]
["binance-futures","ETHUSDT",1757031111252,18.528,4292.35,4292.34,127.419]
["binance-futures","ETHUSDT",1757031111302,18.528,4292.35,4292.34,130.836]
["binance-futures","ETHUSDT",1757031111353,18.515,4292.35,4292.34,130.836]
["binance-futures","ETHUSDT",1757031111417,18.525,4292.35,4292.34,131.62]
["binance-futures","ETHUSDT",1757031111572,18.408,4292.35,4292.34,127.478]
["binance-futures","ETHUSDT",1757031111624,18.408,4292.35,4292.34,128.668]
["binance-futures","ETHUSDT",1757031111729,18.338,4292.35,4292.34,128.68]
["binance-futures","ETHUSDT",1757031111888,18.258,4292.35,4292.34,128.638]
["binance-futures","ETHUSDT",1757031111940,18.268,4292.35,4292.34,128.638]
["binance-futures","ETHUSDT",1757031111993,18.268,4292.35,4292.34,128.68]
["binance-futures","ETHUSDT",1757031112251,18.268,4292.35,4292.34,129.116]
["binance-futures","ETHUSDT",1757031112302,18.268,4292.35,4292.34,129.133]
["binance-futures","ETHUSDT",1757031112363,17.846,4292.35,4292.34,128.871]
["binance-futures","ETHUSDT",1757031112411,17.729,4292.35,4292.34,128.871]
["binance-futures","ETHUSDT",1757031112467,19.476,4292.78,4292.77,342.527]
["binance-futures","ETHUSDT",1757031112517,31.752,4292.78,4292.77,243.049]
["binance-futures","ETHUSDT",1757031112568,53.499,4292.78,4292.77,223.671]
["binance-futures","ETHUSDT",1757031112619,53.499,4292.78,4292.77,232.253]
["binance-futures","ETHUSDT",1757031112673,53.505,4292.78,4292.77,232.253]
["binance-futures","ETHUSDT",1757031112725,74.551,4292.78,4292.77,103.313]
["binance-futures","ETHUSDT",1757031112776,75.797,4292.78,4292.77,60.026]
["binance-futures","ETHUSDT",1757031112822,75.564,4292.78,4292.77,58.29]
["binance-futures","ETHUSDT",1757031112878,75.564,4292.78,4292.77,56.666]
["binance-futures","ETHUSDT",1757031112919,75.709,4292.78,4292.77,56.258]
["binance-futures","ETHUSDT",1757031113032,75.014,4292.78,4292.77,65.22]
["binance-futures","ETHUSDT",1757031113083,68.086,4292.78,4292.77,74.993]
["binance-futures","ETHUSDT",1757031113133,67.853,4292.78,4292.77,74.762]
["binance-futures","ETHUSDT",1757031113192,67.853,4292.78,4292.77,74.365]
["binance-futures","ETHUSDT",1757031113240,67.864,4292.78,4292.77,76.547]
["binance-futures","ETHUSDT",1757031113297,67.864,4292.78,4292.77,76.381]
["binance-futures","ETHUSDT",1757031113402,67.864,4292.78,4292.77,69.968]
["binance-futures","ETHUSDT",1757031113456,67.871,4292.78,4292.77,70.505]
["binance-futures","ETHUSDT",1757031113509,67.864,4292.78,4292.77,70.505]
["binance-futures","ETHUSDT",1757031113666,67.871,4292.78,4292.77,70.505]
["binance-futures","ETHUSDT",1757031113714,67.864,4292.78,4292.77,67.928]
["binance-futures","ETHUSDT",1757031113748,67.864,4292.78,4292.77,67.917]
["binance-futures","ETHUSDT",1757031113867,67.871,4292.78,4292.77,65.735]
["binance-futures","ETHUSDT",1757031113916,94.863,4292.78,4292.77,49.471]
["binance-futures","ETHUSDT",1757031114024,94.869,4292.78,4292.77,49.477]
["binance-futures","ETHUSDT",1757031114075,93.704,4292.78,4292.77,48.628]
["binance-futures","ETHUSDT",1757031114138,96.938,4292.78,4292.77,21.705]
["binance-futures","ETHUSDT",1757031114190,93.776,4292.78,4292.77,20.982]
["binance-futures","ETHUSDT",1757031114240,93.311,4292.78,4292.77,19.402]
["binance-futures","ETHUSDT",1757031114291,93.383,4292.78,4292.77,16.081]
["binance-futures","ETHUSDT",1757031114343,93.383,4292.78,4292.77,19.407]
["binance-futures","ETHUSDT",1757031114443,93.311,4292.78,4292.77,24.167]
["binance-futures","ETHUSDT",1757031114502,93.311,4292.78,4292.77,26.036]
["binance-futures","ETHUSDT",1757031114602,93.317,4292.78,4292.77,26.036]
["binance-futures","ETHUSDT",1757031114658,93.345,4292.78,4292.77,26.036]
["binance-futures","ETHUSDT",1757031114761,93.364,4292.78,4292.77,26.036]
["binance-futures","ETHUSDT",1757031114817,93.433,4292.78,4292.77,26.163]
["binance-futures","ETHUSDT",1757031114871,93.433,4292.78,4292.77,36.608]
["binance-futures","ETHUSDT",1757031114920,93.201,4292.78,4292.77,36.608]
["binance-futures","ETHUSDT",1757031115075,93.201,4292.78,4292.77,35.464]
["binance-futures","ETHUSDT",1757031115182,93.201,4292.78,4292.77,35.425]
["binance-futures","ETHUSDT",1757031115235,93.193,4292.78,4292.77,35.425]
["binance-futures","ETHUSDT",1757031115337,93.193,4292.78,4292.77,35.466]
["binance-futures","ETHUSDT",1757031115379,93.193,4292.78,4292.77,35.458]
["binance-futures","ETHUSDT",1757031115443,77.415,4292.78,4292.77,67.107]
["binance-futures","ETHUSDT",1757031115495,77.422,4292.78,4292.77,60.342]
["binance-futures","ETHUSDT",1757031115545,77.106,4292.78,4292.77,68.365]
["binance-futures","ETHUSDT",1757031115649,77.106,4292.78,4292.77,68.034]
["binance-futures","ETHUSDT",1757031115751,77.106,4292.78,4292.77,68.04]
["binance-futures","ETHUSDT",1757031115803,77.106,4292.78,4292.77,61.348]
["binance-futures","ETHUSDT",1757031115854,37.625,4292.78,4292.77,81.775]
["binance-futures","ETHUSDT",1757031115909,63.225,4292.78,4292.77,68.045]
["binance-futures","ETHUSDT",1757031115959,63.225,4292.78,4292.77,75.328]
["binance-futures","ETHUSDT",1757031116056,63.225,4292.78,4292.77,75.33]
["binance-futures","ETHUSDT",1757031116102,63.225,4292.78,4292.77,72.157]
["binance-futures","ETHUSDT",1757031116169,63.232,4292.78,4292.77,68.669]
["binance-futures","ETHUSDT",1757031116220,63.232,4292.78,4292.77,71.862]
["binance-futures","ETHUSDT",1757031116271,63.225,4292.78,4292.77,76.406]
["binance-futures","ETHUSDT",1757031116324,63.225,4292.78,4292.77,79.264]
["binance-futures","ETHUSDT",1757031116375,0.983,4293.19,4293.17,10.4]
["binance-futures","ETHUSDT",1757031116426,34.4,4293.19,4293.18,430.89]
["binance-futures","ETHUSDT",1757031116477,114.528,4293.89,4293.88,137.406]
["binance-futures","ETHUSDT",1757031116528,26.401,4293.89,4293.88,137.883]
["binance-futures","ETHUSDT",1757031116579,0.01,4293.99,4293.97,0.02]
["binance-futures","ETHUSDT",1757031116630,251.996,4293.98,4293.97,114.157]
["binance-futures","ETHUSDT",1757031116680,251.996,4293.98,4293.97,78.475]
["binance-futures","ETHUSDT",1757031116729,252.075,4293.98,4293.97,23.638]
["binance-futures","ETHUSDT",1757031116784,252.081,4293.98,4293.97,27.19]
["binance-futures","ETHUSDT",1757031116837,252.081,4293.98,4293.97,34.627]
["binance-futures","ETHUSDT",1757031116939,252.081,4293.98,4293.97,34.643]
["binance-futures","ETHUSDT",1757031116992,252.428,4293.98,4293.97,58.404]
["binance-futures","ETHUSDT",1757031117041,252.428,4293.98,4293.97,43.176]
["binance-futures","ETHUSDT",1757031117095,252.428,4293.98,4293.97,58.417]
["binance-futures","ETHUSDT",1757031117146,252.428,4293.98,4293.97,57.894]
["binance-futures","ETHUSDT",1757031117249,252.428,4293.98,4293.97,56.894]
["binance-futures","ETHUSDT",1757031117351,216.411,4293.98,4293.97,88.914]
["binance-futures","ETHUSDT",1757031117402,207.161,4293.98,4293.97,89.451]
["binance-futures","ETHUSDT",1757031117454,207.161,4293.98,4293.97,89.453]
["binance-futures","ETHUSDT",1757031117507,207.161,4293.98,4293.97,89.944]
["binance-futures","ETHUSDT",1757031117554,207.161,4293.98,4293.97,93.249]
["binance-futures","ETHUSDT",1757031117607,207.161,4293.98,4293.97,97.022]
["binance-futures","ETHUSDT",1757031117656,207.208,4293.98,4293.97,97.029]
["binance-futures","ETHUSDT",1757031117768,202.131,4293.98,4293.97,98.484]
["binance-futures","ETHUSDT",1757031117872,130.215,4294.0,4293.99,439.937]
["binance-futures","ETHUSDT",1757031117923,10.371,4294.14,4294.13,196.067]
["binance-futures","ETHUSDT",1757031117973,3.872,4294.14,4294.13,234.143]
["binance-futures","ETHUSDT",1757031118025,3.868,4294.14,4294.13,229.852]
["binance-futures","ETHUSDT",1757031118076,3.874,4294.14,4294.13,229.852]
["binance-futures","ETHUSDT",1757031118127,3.805,4294.14,4294.13,230.289]
["binance-futures","ETHUSDT",1757031118177,2.997,4294.14,4294.13,232.245]
["binance-futures","ETHUSDT",1757031118232,0.871,4294.32,4294.31,208.057]
["binance-futures","ETHUSDT",1757031118283,0.867,4294.32,4294.31,253.39]
["binance-futures","ETHUSDT",1757031118334,0.872,4294.32,4294.31,288.491]
["binance-futures","ETHUSDT",1757031118385,75.233,4294.32,4294.31,211.014]
["binance-futures","ETHUSDT",1757031118435,75.234,4294.32,4294.31,157.867]
["binance-futures","ETHUSDT",1757031118484,75.56,4294.32,4294.31,157.867]
["binance-futures","ETHUSDT",1757031118538,75.516,4294.32,4294.31,196.171]
["binance-futures","ETHUSDT",1757031118588,75.509,4294.32,4294.31,196.178]
["binance-futures","ETHUSDT",1757031118641,34.991,4294.32,4294.31,204.807]
["binance-futures","ETHUSDT",1757031118694,34.991,4294.32,4294.31,209.207]
["binance-futures","ETHUSDT",1757031118742,14.977,4294.32,4294.31,210.885]
["binance-futures","ETHUSDT",1757031118799,18.991,4294.32,4294.31,210.885]
["binance-futures","ETHUSDT",1757031118851,71.103,4294.32,4294.31,209.207]
["binance-futures","ETHUSDT",1757031118954,71.11,4294.32,4294.31,209.207]
["binance-futures","ETHUSDT",1757031119009,27.246,4294.32,4294.31,209.824]
["binance-futures","ETHUSDT",1757031119060,27.239,4294.32,4294.31,212.518]
["binance-futures","ETHUSDT",1757031119112,39.228,4294.32,4294.31,212.886]
["binance-futures","ETHUSDT",1757031119162,26.927,4294.32,4294.31,212.892]
["binance-futures","ETHUSDT",1757031119215,14.658,4294.32,4294.31,212.966]
["binance-futures","ETHUSDT",1757031119268,0.005,4294.36,4294.35,58.069]
["binance-futures","ETHUSDT",1757031119319,24.379,4294.48,4294.47,182.623]
["binance-futures","ETHUSDT",1757031119369,85.445,4294.48,4294.47,162.554]
["binance-futures","ETHUSDT",1757031119420,85.445,4294.48,4294.47,140.836]
["binance-futures","ETHUSDT",1757031119471,18.869,4294.48,4294.47,142.605]
["binance-futures","ETHUSDT",1757031119524,87.075,4294.48,4294.47,140.92]
["binance-futures","ETHUSDT",1757031119575,74.391,4294.48,4294.47,138.461]
["binance-futures","ETHUSDT",1757031119626,46.887,4294.48,4294.47,149.509]
["binance-futures","ETHUSDT",1757031119676,46.829,4294.48,4294.47,144.846]
["binance-futures","ETHUSDT",1757031119725,47.302,4294.48,4294.47,155.747]
["binance-futures","ETHUSDT",1757031119779,77.912,4294.48,4294.47,117.014]
["binance-futures","ETHUSDT",1757031119831,77.912,4294.48,4294.47,112.15]
["binance-futures","ETHUSDT",1757031119883,97.017,4294.48,4294.47,61.129]
["binance-futures","ETHUSDT",1757031119934,96.907,4294.48,4294.47,42.286]
["binance-futures","ETHUSDT",1757031119982,93.716,4294.48,4294.47,32.732]
["binance-futures","ETHUSDT",1757031120037,94.348,4294.48,4294.47,33.295]
["binance-futures","ETHUSDT",1757031120089,94.348,4294.48,4294.47,33.015]
["binance-futures","ETHUSDT",1757031120139,94.767,4294.48,4294.47,33.015]
["binance-futures","ETHUSDT",1757031120190,95.931,4294.48,4294.47,33.997]
["binance-futures","ETHUSDT",1757031120241,95.829,4294.48,4294.47,34.483]
["binance-futures","ETHUSDT",1757031120292,94.834,4294.48,4294.47,50.757]
["binance-futures","ETHUSDT",1757031120343,97.077,4294.48,4294.47,61.334]
["binance-futures","ETHUSDT",1757031120396,88.199,4294.48,4294.47,61.92]
["binance-futures","ETHUSDT",1757031120449,81.676,4294.48,4294.47,77.864]
["binance-futures","ETHUSDT",1757031120499,74.476,4294.48,4294.47,71.213]
["binance-futures","ETHUSDT",1757031120551,68.354,4294.48,4294.47,74.299]
["binance-futures","ETHUSDT",1757031120603,51.926,4294.48,4294.47,75.568]
["binance-futures","ETHUSDT",1757031120653,54.007,4294.48,4294.47,71.426]
["binance-futures","ETHUSDT",1757031120706,54.007,4294.48,4294.47,71.163]
["binance-futures","ETHUSDT",1757031120756,64.31,4294.48,4294.47,64.352]
["binance-futures","ETHUSDT",1757031120807,71.031,4294.48,4294.47,63.904]
["binance-futures","ETHUSDT",1757031120861,70.938,4294.48,4294.47,63.904]
["binance-futures","ETHUSDT",1757031120911,71.311,4294.48,4294.47,63.855]
["binance-futures","ETHUSDT",1757031120963,71.241,4294.48,4294.47,63.892]
["binance-futures","ETHUSDT",1757031121015,71.241,4294.48,4294.47,64.005]
["binance-futures","ETHUSDT",1757031121065,71.241,4294.48,4294.47,63.043]
["binance-futures","ETHUSDT",1757031121116,71.241,4294.48,4294.47,61.529]
["binance-futures","ETHUSDT",1757031121169,71.054,4294.48,4294.47,61.549]
["binance-futures","ETHUSDT",1757031121220,67.749,4294.48,4294.47,60.612]
["binance-futures","ETHUSDT",1757031121270,67.742,4294.48,4294.47,62.224]
["binance-futures","ETHUSDT",1757031121315,67.742,4294.48,4294.47,63.203]
["binance-futures","ETHUSDT",1757031121375,67.742,4294.48,4294.47,72.232]
["binance-futures","ETHUSDT",1757031121426,61.035,4294.48,4294.47,116.192]
["binance-futures","ETHUSDT",1757031121477,60.662,4294.48,4294.47,116.191]
["binance-futures","ETHUSDT",1757031121529,60.625,4294.48,4294.47,116.951]
["binance-futures","ETHUSDT",1757031121580,35.081,4294.48,4294.47,116.991]
["binance-futures","ETHUSDT",1757031121682,220.291,4294.38,4294.37,0.868]
["binance-futures","ETHUSDT",1757031121734,255.219,4294.18,4294.17,1.041]
["binance-futures","ETHUSDT",1757031121785,243.549,4294.17,4294.16,8.475]
["binance-futures","ETHUSDT",1757031121838,219.387,4294.17,4294.16,8.495]
["binance-futures","ETHUSDT",1757031121888,219.387,4294.17,4294.16,1.857]
["binance-futures","ETHUSDT",1757031121939,426.677,4294.14,4294.13,1.293]
["binance-futures","ETHUSDT",1757031121990,369.493,4294.14,4294.13,1.293]
["binance-futures","ETHUSDT",1757031122042,382.704,4294.14,4294.13,1.307]
["binance-futures","ETHUSDT",1757031122093,366.027,4294.14,4294.13,1.336]
["binance-futures","ETHUSDT",1757031122146,366.162,4294.14,4294.13,2.931]
["binance-futures","ETHUSDT",1757031122198,320.976,4294.14,4294.13,3.031]
["binance-futures","ETHUSDT",1757031122249,320.976,4294.14,4294.13,3.264]
["binance-futures","ETHUSDT",1757031122297,320.827,4294.14,4294.13,3.883]
["binance-futures","ETHUSDT",1757031122402,316.705,4294.14,4294.13,3.888]
["binance-futures","ETHUSDT",1757031122453,316.705,4294.14,4294.13,4.582]
["binance-futures","ETHUSDT",1757031122503,316.408,4294.14,4294.13,4.582]
["binance-futures","ETHUSDT",1757031122551,316.769,4294.14,4294.13,4.188]
["binance-futures","ETHUSDT",1757031122610,316.762,4294.14,4294.13,4.069]
["binance-futures","ETHUSDT",1757031122658,316.575,4294.14,4294.13,4.069]
["binance-futures","ETHUSDT",1757031122707,316.016,4294.14,4294.13,4.069]
["binance-futures","ETHUSDT",1757031122767,316.016,4294.14,4294.13,17.828]
["binance-futures","ETHUSDT",1757031122821,316.016,4294.14,4294.13,17.334]
["binance-futures","ETHUSDT",1757031122869,316.198,4294.14,4294.13,17.334]
["binance-futures","ETHUSDT",1757031122975,316.198,4294.14,4294.13,17.498]
["binance-futures","ETHUSDT",1757031123026,316.126,4294.14,4294.13,32.745]
["binance-futures","ETHUSDT",1757031123082,315.935,4294.14,4294.13,39.623]
["binance-futures","ETHUSDT",1757031123125,315.917,4294.14,4294.13,39.693]
["binance-futures","ETHUSDT",1757031123183,315.996,4294.14,4294.13,17.574]
["binance-futures","ETHUSDT",1757031123291,316.335,4294.14,4294.13,17.574]
["binance-futures","ETHUSDT",1757031123341,316.366,4294.14,4294.13,17.569]
["binance-futures","ETHUSDT",1757031123397,316.341,4294.14,4294.13,17.564]
["binance-futures","ETHUSDT",1757031123446,316.351,4294.14,4294.13,29.47]
["binance-futures","ETHUSDT",1757031123602,316.661,4294.14,4294.13,29.465]
["binance-futures","ETHUSDT",1757031123760,316.661,4294.14,4294.13,29.231]
["binance-futures","ETHUSDT",1757031123812,316.534,4294.14,4294.13,29.231]
["binance-futures","ETHUSDT",1757031123865,316.519,4294.14,4294.13,29.231]
["binance-futures","ETHUSDT",1757031123918,316.174,4294.14,4294.13,29.236]
["binance-futures","ETHUSDT",1757031123959,293.914,4294.14,4294.13,29.236]
["binance-futures","ETHUSDT",1757031124023,293.914,4294.14,4294.13,29.352]
["binance-futures","ETHUSDT",1757031124080,278.874,4294.14,4294.13,29.435]
["binance-futures","ETHUSDT",1757031124135,220.111,4294.14,4294.13,63.675]
["binance-futures","ETHUSDT",1757031124184,216.073,4294.14,4294.13,62.675]
["binance-futures","ETHUSDT",1757031124288,216.073,4294.14,4294.13,60.209]
["binance-futures","ETHUSDT",1757031124345,216.073,4294.14,4294.13,60.279]
["binance-futures","ETHUSDT",1757031124397,215.659,4294.14,4294.13,60.284]
["binance-futures","ETHUSDT",1757031124451,215.109,4294.14,4294.13,59.432]
["binance-futures","ETHUSDT",1757031124508,215.013,4294.14,4294.13,59.702]
["binance-futures","ETHUSDT",1757031124559,212.652,4294.14,4294.13,59.702]
["binance-futures","ETHUSDT",1757031124611,207.466,4294.14,4294.13,55.046]
["binance-futures","ETHUSDT",1757031124666,201.945,4294.14,4294.13,69.701]
["binance-futures","ETHUSDT",1757031124719,201.899,4294.14,4294.13,69.703]
["binance-futures","ETHUSDT",1757031124770,189.132,4294.14,4294.13,69.703]
["binance-futures","ETHUSDT",1757031124805,189.132,4294.14,4294.13,69.708]
["binance-futures","ETHUSDT",1757031124878,187.479,4294.14,4294.13,69.735]
["binance-futures","ETHUSDT",1757031124931,187.479,4294.14,4294.13,69.184]
["binance-futures","ETHUSDT",1757031124985,187.362,4294.14,4294.13,66.811]
["binance-futures","ETHUSDT",1757031125036,187.362,4294.14,4294.13,67.594]
["binance-futures","ETHUSDT",1757031125089,187.031,4294.14,4294.13,67.601]
["binance-futures","ETHUSDT",1757031125142,185.038,4294.14,4294.13,67.601]
["binance-futures","ETHUSDT",1757031125188,185.038,4294.14,4294.13,67.694]
["binance-futures","ETHUSDT",1757031125251,184.854,4294.14,4294.13,67.681]
["binance-futures","ETHUSDT",1757031125359,184.84,4294.14,4294.13,67.679]
["binance-futures","ETHUSDT",1757031125410,184.646,4294.14,4294.13,67.168]
["binance-futures","ETHUSDT",1757031125461,184.646,4294.14,4294.13,67.171]
["binance-futures","ETHUSDT",1757031125502,184.755,4294.14,4294.13,67.171]
["binance-futures","ETHUSDT",1757031125675,185.351,4294.14,4294.13,37.27]
["binance-futures","ETHUSDT",1757031125720,185.351,4294.14,4294.13,37.041]
["binance-futures","ETHUSDT",1757031125837,185.702,4294.14,4294.13,31.227]
["binance-futures","ETHUSDT",1757031125884,185.72,4294.14,4294.13,31.227]
["binance-futures","ETHUSDT",1757031125988,185.698,4294.14,4294.13,31.227]
["binance-futures","ETHUSDT",1757031126147,185.738,4294.14,4294.13,31.233]
["binance-futures","ETHUSDT",1757031126211,185.387,4294.14,4294.13,46.469]
["binance-futures","ETHUSDT",1757031126266,185.182,4294.14,4294.13,46.474]
["binance-futures","ETHUSDT",1757031126319,184.586,4294.14,4294.13,46.474]
["binance-futures","ETHUSDT",1757031126372,184.87,4294.14,4294.13,46.474]
["binance-futures","ETHUSDT",1757031126423,184.558,4294.14,4294.13,46.474]
["binance-futures","ETHUSDT",1757031126475,184.558,4294.14,4294.13,46.201]
["binance-futures","ETHUSDT",1757031126538,184.837,4294.14,4294.13,46.201]
["binance-futures","ETHUSDT",1757031126602,184.837,4294.14,4294.13,30.96]
["binance-futures","ETHUSDT",1757031126640,184.837,4294.14,4294.13,46.196]
["binance-futures","ETHUSDT",1757031126803,184.837,4294.14,4294.13,46.034]
["binance-futures","ETHUSDT",1757031126926,185.312,4294.14,4294.13,46.086]
["binance-futures","ETHUSDT",1757031126968,185.125,4294.14,4294.13,46.086]
["binance-futures","ETHUSDT",1757031127022,185.125,4294.14,4294.13,46.082]
["binance-futures","ETHUSDT",1757031127068,184.918,4294.14,4294.13,30.841]
["binance-futures","ETHUSDT",1757031127137,184.911,4294.14,4294.13,30.841]
["binance-futures","ETHUSDT",1757031127188,185.19,4294.14,4294.13,30.841]
["binance-futures","ETHUSDT",1757031127238,185.19,4294.14,4294.13,30.442]
["binance-futures","ETHUSDT",1757031127344,18.714,4293.81,4293.8,3.0]
["binance-futures","ETHUSDT",1757031127446,351.043,4293.42,4293.41,0.493]
["binance-futures","ETHUSDT",1757031127497,337.607,4293.42,4293.41,0.163]
["binance-futures","ETHUSDT",1757031127548,336.783,4293.41,4293.4,1.769]
["binance-futures","ETHUSDT",1757031127598,247.081,4293.33,4293.32,56.438]
["binance-futures","ETHUSDT",1757031127650,207.163,4293.33,4293.32,83.733]
["binance-futures","ETHUSDT",1757031127702,207.552,4293.33,4293.32,71.686]
["binance-futures","ETHUSDT",1757031127751,207.718,4293.33,4293.32,71.692]
["binance-futures","ETHUSDT",1757031127806,207.303,4293.33,4293.32,71.7]
["binance-futures","ETHUSDT",1757031127860,207.283,4293.33,4293.32,69.837]
["binance-futures","ETHUSDT",1757031127910,207.283,4293.33,4293.32,84.271]
["binance-futures","ETHUSDT",1757031128018,207.283,4293.33,4293.32,84.743]
["binance-futures","ETHUSDT",1757031128065,155.525,4293.33,4293.32,99.144]
["binance-futures","ETHUSDT",1757031128115,155.892,4293.33,4293.32,99.144]
["binance-futures","ETHUSDT",1757031128174,155.505,4293.33,4293.32,99.239]
["binance-futures","ETHUSDT",1757031128228,155.505,4293.33,4293.32,99.299]
["binance-futures","ETHUSDT",1757031128283,155.505,4293.33,4293.32,99.304]
["binance-futures","ETHUSDT",1757031128334,160.08,4293.33,4293.32,98.838]
["binance-futures","ETHUSDT",1757031128385,160.08,4293.33,4293.32,99.309]
["binance-futures","ETHUSDT",1757031128434,160.075,4293.33,4293.32,84.395]
["binance-futures","ETHUSDT",1757031128541,159.888,4293.33,4293.32,84.525]
["binance-futures","ETHUSDT",1757031128578,159.888,4293.33,4293.32,84.991]
["binance-futures","ETHUSDT",1757031128646,159.888,4293.33,4293.32,84.525]
["binance-futures","ETHUSDT",1757031128697,159.317,4293.33,4293.32,79.419]
["binance-futures","ETHUSDT",1757031128803,159.317,4293.33,4293.32,78.076]
["binance-futures","ETHUSDT",1757031128850,159.317,4293.33,4293.32,78.067]
["binance-futures","ETHUSDT",1757031128959,159.317,4293.33,4293.32,77.067]
["binance-futures","ETHUSDT",1757031129005,159.302,4293.33,4293.32,77.533]
["binance-futures","ETHUSDT",1757031129057,176.769,4293.33,4293.32,77.117]
["binance-futures","ETHUSDT",1757031129170,176.769,4293.33,4293.32,77.125]
["binance-futures","ETHUSDT",1757031129274,177.093,4293.33,4293.32,77.125]
["binance-futures","ETHUSDT",1757031129324,176.93,4293.33,4293.32,77.13]
["binance-futures","ETHUSDT",1757031129358,176.93,4293.33,4293.32,80.794]
["binance-futures","ETHUSDT",1757031129420,176.93,4293.33,4293.32,80.804]
["binance-futures","ETHUSDT",1757031129479,176.989,4293.33,4293.32,80.933]
["binance-futures","ETHUSDT",1757031129535,108.279,4293.33,4293.32,91.505]
["binance-futures","ETHUSDT",1757031129585,88.642,4293.33,4293.32,91.435]
["binance-futures","ETHUSDT",1757031129628,88.642,4293.33,4293.32,91.388]
["binance-futures","ETHUSDT",1757031129682,87.767,4293.33,4293.32,91.388]
["binance-futures","ETHUSDT",1757031129792,88.162,4293.33,4293.32,91.388]
["binance-futures","ETHUSDT",1757031129846,88.155,4293.33,4293.32,91.366]
["binance-futures","ETHUSDT",1757031129901,65.408,4293.33,4293.32,91.413]
["binance-futures","ETHUSDT",1757031129951,80.259,4293.33,4293.32,91.366]
["binance-futures","ETHUSDT",1757031130002,97.733,4293.33,4293.32,91.366]
["binance-futures","ETHUSDT",1757031130052,97.674,4293.33,4293.32,91.302]
["binance-futures","ETHUSDT",1757031130172,97.664,4293.33,4293.32,93.253]
["binance-futures","ETHUSDT",1757031130231,97.674,4293.33,4293.32,93.307]
["binance-futures","ETHUSDT",1757031130338,23.197,4293.33,4293.32,96.039]
["binance-futures","ETHUSDT",1757031130381,9.77,4293.33,4293.32,100.186]
["binance-futures","ETHUSDT",1757031130439,193.354,4293.33,4293.32,61.865]
["binance-futures","ETHUSDT",1757031130490,174.208,4293.33,4293.32,77.106]
["binance-futures","ETHUSDT",1757031130541,174.076,4293.33,4293.32,77.7]
["binance-futures","ETHUSDT",1757031130590,173.239,4293.33,4293.32,76.712]
["binance-futures","ETHUSDT",1757031130644,173.174,4293.33,4293.32,76.72]
["binance-futures","ETHUSDT",1757031130698,172.151,4293.33,4293.32,61.474]
["binance-futures","ETHUSDT",1757031130749,147.549,4293.33,4293.32,78.963]
["binance-futures","ETHUSDT",1757031130797,108.716,4293.33,4293.32,92.732]
["binance-futures","ETHUSDT",1757031130852,104.807,4293.33,4293.32,93.302]
["binance-futures","ETHUSDT",1757031130904,104.807,4293.33,4293.32,93.163]
["binance-futures","ETHUSDT",1757031130952,104.807,4293.33,4293.32,93.495]
["binance-futures","ETHUSDT",1757031131009,106.009,4293.33,4293.32,94.021]
["binance-futures","ETHUSDT",1757031131066,25.399,4293.33,4293.32,94.068]
["binance-futures","ETHUSDT",1757031131118,30.987,4293.33,4293.32,99.845]
["binance-futures","ETHUSDT",1757031131170,18.606,4293.33,4293.32,100.271]
["binance-futures","ETHUSDT",1757031131221,18.606,4293.33,4293.32,100.263]
["binance-futures","ETHUSDT",1757031131268,18.396,4293.33,4293.32,94.56]
["binance-futures","ETHUSDT",1757031131327,30.707,4293.33,4293.32,91.265]
["binance-futures","ETHUSDT",1757031131376,30.707,4293.33,4293.32,94.571]
["binance-futures","ETHUSDT",1757031131431,58.047,4293.33,4293.32,94.571]
["binance-futures","ETHUSDT",1757031131482,57.977,4293.33,4293.32,94.571]
["binance-futures","ETHUSDT",1757031131534,57.977,4293.33,4293.32,94.576]
["binance-futures","ETHUSDT",1757031131588,55.984,4293.33,4293.32,94.576]
["binance-futures","ETHUSDT",1757031131639,56.033,4293.33,4293.32,94.576]
["binance-futures","ETHUSDT",1757031131688,77.664,4293.33,4293.32,94.576]
["binance-futures","ETHUSDT",1757031131813,77.664,4293.33,4293.32,94.584]
["binance-futures","ETHUSDT",1757031131865,77.164,4293.33,4293.32,94.584]
["binance-futures","ETHUSDT",1757031131907,77.139,4293.33,4293.32,94.584]
["binance-futures","ETHUSDT",1757031131960,77.069,4293.33,4293.32,94.584]
["binance-futures","ETHUSDT",1757031132077,61.007,4293.33,4293.32,94.589]
["binance-futures","ETHUSDT",1757031132181,61.006,4293.33,4293.32,94.602]
["binance-futures","ETHUSDT",1757031132230,59.204,4293.33,4293.32,97.074]
["binance-futures","ETHUSDT",1757031132278,58.728,4293.33,4293.32,97.08]
["binance-futures","ETHUSDT",1757031132338,0.84,4293.33,4293.32,114.035]
["binance-futures","ETHUSDT",1757031132389,0.659,4293.36,4293.35,420.424]
["binance-futures","ETHUSDT",1757031132441,0.345,4293.36,4293.35,409.242]
["binance-futures","ETHUSDT",1757031132490,0.345,4293.36,4293.35,409.235]
["binance-futures","ETHUSDT",1757031132542,0.005,4293.53,4293.47,56.088]
["binance-futures","ETHUSDT",1757031132593,0.01,4293.7,4293.68,56.791]
["binance-futures","ETHUSDT",1757031132644,0.911,4293.88,4293.87,161.424]
["binance-futures","ETHUSDT",1757031132695,0.028,4294.05,4294.04,20.93]
["binance-futures","ETHUSDT",1757031132746,17.912,4294.16,4294.15,334.767]
["binance-futures","ETHUSDT",1757031132797,18.407,4294.16,4294.15,333.163]
["binance-futures","ETHUSDT",1757031132848,35.383,4294.16,4294.15,291.392]
["binance-futures","ETHUSDT",1757031132898,96.852,4294.16,4294.15,68.555]
["binance-futures","ETHUSDT",1757031132950,101.637,4294.16,4294.15,64.366]
["binance-futures","ETHUSDT",1757031133001,142.282,4294.16,4294.15,24.038]
["binance-futures","ETHUSDT",1757031133052,138.536,4294.16,4294.15,24.051]
["binance-futures","ETHUSDT",1757031133102,141.332,4294.16,4294.15,24.436]
["binance-futures","ETHUSDT",1757031133156,141.332,4294.16,4294.15,24.443]
["binance-futures","ETHUSDT",1757031133207,138.608,4294.16,4294.15,12.666]
["binance-futures","ETHUSDT",1757031133257,138.626,4294.16,4294.15,9.574]
["binance-futures","ETHUSDT",1757031133310,124.137,4294.16,4294.15,9.649]
["binance-futures","ETHUSDT",1757031133359,124.137,4294.16,4294.15,16.077]
["binance-futures","ETHUSDT",1757031133414,123.485,4294.16,4294.15,16.077]
["binance-futures","ETHUSDT",1757031133443,123.485,4294.16,4294.15,16.095]
["binance-futures","ETHUSDT",1757031133516,123.027,4294.16,4294.15,16.455]
["binance-futures","ETHUSDT",1757031133569,123.027,4294.16,4294.15,16.46]
["binance-futures","ETHUSDT",1757031133621,123.027,4294.16,4294.15,16.452]
["binance-futures","ETHUSDT",1757031133664,126.097,4294.16,4294.15,16.452]
["binance-futures","ETHUSDT",1757031133777,126.097,4294.16,4294.15,16.445]
["binance-futures","ETHUSDT",1757031133827,126.097,4294.16,4294.15,16.454]
["binance-futures","ETHUSDT",1757031133884,126.094,4294.16,4294.15,16.454]
["binance-futures","ETHUSDT",1757031133936,126.094,4294.16,4294.15,16.464]
["binance-futures","ETHUSDT",1757031134039,125.648,4294.16,4294.15,16.63]
["binance-futures","ETHUSDT",1757031134092,123.433,4294.16,4294.15,12.745]
["binance-futures","ETHUSDT",1757031134143,123.433,4294.16,4294.15,10.584]
["binance-futures","ETHUSDT",1757031134190,123.433,4294.16,4294.15,10.684]
["binance-futures","ETHUSDT",1757031134244,123.451,4294.16,4294.15,10.692]
["binance-futures","ETHUSDT",1757031134291,123.594,4294.16,4294.15,10.754]
["binance-futures","ETHUSDT",1757031134352,123.594,4294.16,4294.15,9.964]
["binance-futures","ETHUSDT",1757031134402,110.275,4294.16,4294.15,21.326]
["binance-futures","ETHUSDT",1757031134506,110.258,4294.16,4294.15,17.925]
["binance-futures","ETHUSDT",1757031134610,110.164,4294.16,4294.15,17.925]
["binance-futures","ETHUSDT",1757031134705,109.21,4294.16,4294.15,17.925]
["binance-futures","ETHUSDT",1757031134765,108.931,4294.16,4294.15,17.925]
["binance-futures","ETHUSDT",1757031134813,109.327,4294.16,4294.15,17.466]
["binance-futures","ETHUSDT",1757031134875,109.327,4294.16,4294.15,17.456]
["binance-futures","ETHUSDT",1757031134925,109.327,4294.16,4294.15,17.442]
["binance-futures","ETHUSDT",1757031134978,100.886,4294.16,4294.15,130.504]
["binance-futures","ETHUSDT",1757031135029,100.902,4294.16,4294.15,130.516]
["binance-futures","ETHUSDT",1757031135079,54.486,4294.16,4294.15,130.638]
["binance-futures","ETHUSDT",1757031135129,54.045,4294.16,4294.15,130.638]
["binance-futures","ETHUSDT",1757031135183,53.794,4294.16,4294.15,131.134]
["binance-futures","ETHUSDT",1757031135232,53.862,4294.16,4294.15,131.127]
["binance-futures","ETHUSDT",1757031135287,54.2,4294.16,4294.15,131.146]
["binance-futures","ETHUSDT",1757031135333,54.153,4294.16,4294.15,131.271]
["binance-futures","ETHUSDT",1757031135391,54.071,4294.16,4294.15,131.271]
["binance-futures","ETHUSDT",1757031135440,54.326,4294.16,4294.15,130.962]
["binance-futures","ETHUSDT",1757031135491,54.326,4294.16,4294.15,136.529]
["binance-futures","ETHUSDT",1757031135547,71.79,4294.16,4294.15,136.536]
["binance-futures","ETHUSDT",1757031135596,67.204,4294.16,4294.15,136.529]
["binance-futures","ETHUSDT",1757031135640,66.532,4294.16,4294.15,136.529]
["binance-futures","ETHUSDT",1757031135870,66.194,4294.16,4294.15,136.529]
["binance-futures","ETHUSDT",1757031135922,50.728,4294.16,4294.15,136.496]
["binance-futures","ETHUSDT",1757031135958,41.874,4294.16,4294.15,136.57]
["binance-futures","ETHUSDT",1757031136026,41.869,4294.16,4294.15,136.638]
["binance-futures","ETHUSDT",1757031136077,51.173,4294.16,4294.15,136.638]
["binance-futures","ETHUSDT",1757031136128,69.016,4294.16,4294.15,136.557]
["binance-futures","ETHUSDT",1757031136179,153.679,4294.16,4294.15,13.243]
["binance-futures","ETHUSDT",1757031136229,109.522,4294.16,4294.15,13.248]
["binance-futures","ETHUSDT",1757031136280,101.018,4294.16,4294.15,13.255]
["binance-futures","ETHUSDT",1757031136328,95.488,4294.16,4294.15,13.277]
["binance-futures","ETHUSDT",1757031136434,94.202,4294.16,4294.15,13.267]
["binance-futures","ETHUSDT",1757031136490,95.006,4294.16,4294.15,13.267]
["binance-futures","ETHUSDT",1757031136601,188.56,4293.95,4293.94,59.421]
["binance-futures","ETHUSDT",1757031136651,169.073,4293.95,4293.94,78.271]
["binance-futures","ETHUSDT",1757031136703,169.462,4293.95,4293.94,88.731]
["binance-futures","ETHUSDT",1757031136755,128.963,4293.95,4293.94,88.744]
["binance-futures","ETHUSDT",1757031136914,130.04,4293.95,4293.94,88.455]
["binance-futures","ETHUSDT",1757031136962,130.045,4293.95,4293.94,88.455]
["binance-futures","ETHUSDT",1757031137075,130.032,4293.95,4293.94,88.467]
["binance-futures","ETHUSDT",1757031137129,130.004,4293.95,4293.94,88.835]
["binance-futures","ETHUSDT",1757031137185,129.957,4293.95,4293.94,88.935]
["binance-futures","ETHUSDT",1757031137237,129.957,4293.95,4293.94,89.035]
["binance-futures","ETHUSDT",1757031137288,129.873,4293.95,4293.94,89.092]
["binance-futures","ETHUSDT",1757031137341,129.92,4293.95,4293.94,89.092]
["binance-futures","ETHUSDT",1757031137388,134.06,4293.95,4293.94,89.092]
["binance-futures","ETHUSDT",1757031137441,131.045,4293.95,4293.94,89.092]
["binance-futures","ETHUSDT",1757031137504,131.045,4293.95,4293.94,89.097]
["binance-futures","ETHUSDT",1757031137559,131.05,4293.95,4293.94,89.097]
["binance-futures","ETHUSDT",1757031137612,131.05,4293.95,4293.94,89.102]
["binance-futures","ETHUSDT",1757031137665,129.971,4293.95,4293.94,89.092]
["binance-futures","ETHUSDT",1757031137706,130.591,4293.95,4293.94,89.085]
["binance-futures","ETHUSDT",1757031137820,130.202,4293.95,4293.94,87.018]
["binance-futures","ETHUSDT",1757031137919,130.202,4293.95,4293.94,87.025]
["binance-futures","ETHUSDT",1757031138140,130.218,4293.95,4293.94,87.07]
["binance-futures","ETHUSDT",1757031138302,129.598,4293.95,4293.94,87.086]
["binance-futures","ETHUSDT",1757031138345,129.592,4293.95,4293.94,87.086]
["binance-futures","ETHUSDT",1757031138407,129.592,4293.95,4293.94,87.244]
["binance-futures","ETHUSDT",1757031138459,129.587,4293.95,4293.94,87.255]
["binance-futures","ETHUSDT",1757031138571,129.567,4293.95,4293.94,87.255]
["binance-futures","ETHUSDT",1757031138621,129.567,4293.95,4293.94,74.986]
["binance-futures","ETHUSDT",1757031138726,129.567,4293.95,4293.94,68.683]
["binance-futures","ETHUSDT",1757031138770,129.567,4293.95,4293.94,67.914]
["binance-futures","ETHUSDT",1757031138831,129.567,4293.95,4293.94,67.582]
["binance-futures","ETHUSDT",1757031138880,129.967,4293.95,4293.94,67.582]
["binance-futures","ETHUSDT",1757031138933,127.829,4293.95,4293.94,67.587]
["binance-futures","ETHUSDT",1757031139196,127.829,4293.95,4293.94,67.961]
["binance-futures","ETHUSDT",1757031139252,127.829,4293.95,4293.94,67.911]
["binance-futures","ETHUSDT",1757031139303,127.829,4293.95,4293.94,67.988]
["binance-futures","ETHUSDT",1757031139353,127.829,4293.95,4293.94,67.607]
["binance-futures","ETHUSDT",1757031139466,127.78,4293.95,4293.94,34.089]
["binance-futures","ETHUSDT",1757031139517,127.892,4293.95,4293.94,27.165]
["binance-futures","ETHUSDT",1757031139566,127.568,4293.95,4293.94,17.131]
["binance-futures","ETHUSDT",1757031139618,127.384,4293.95,4293.94,75.892]
["binance-futures","ETHUSDT",1757031139667,127.384,4293.95,4293.94,75.899]
["binance-futures","ETHUSDT",1757031139784,127.773,4293.95,4293.94,75.894]
["binance-futures","ETHUSDT",1757031139888,127.773,4293.95,4293.94,75.889]
["binance-futures","ETHUSDT",1757031165276,190.365,4295.15,4295.14,43.695]
["binance-futures","ETHUSDT",1757031214821,87.121,4297.37,4297.36,101.445]
["binance-futures","ETHUSDT",1757031254967,33.448,4296.93,4296.92,127.843]
["binance-futures","ETHUSDT",1757031264171,286.934,4297.18,4297.17,1.793]
["binance-futures","ETHUSDT",1757031347334,67.949,4296.57,4296.56,35.296]
["binance-futures","ETHUSDT",1757031378047,72.21,4299.0,4298.99,84.552]
["binance-futures","ETHUSDT",1757031398977,39.742,4299.0,4298.99,232.806]
["binance-futures","ETHUSDT",1757031438823,214.063,4300.68,4300.67,1.679]
["binance-futures","ETHUSDT",1757031490638,6.979,4300.4,4300.39,122.888]
["binance-futures","ETHUSDT",1757031530602,64.194,4300.45,4300.44,118.98]
["binance-futures","ETHUSDT",1757031574582,8.839,4296.3,4296.29,84.418]
["binance-futures","ETHUSDT",1757031630916,72.104,4296.19,4296.18,75.217]
["binance-futures","ETHUSDT",1757031669471,158.951,4293.62,4293.61,55.39]
["binance-futures","ETHUSDT",1757031709580,39.923,4290.2,4290.19,143.482]
["binance-futures","ETHUSDT",1757031758402,55.208,4298.05,4298.04,130.981]
["binance-futures","ETHUSDT",1757031802147,38.996,4296.28,4296.27,98.003]
["binance-futures","ETHUSDT",1757031844723,117.708,4297.8,4297.79,50.623]
["binance-futures","ETHUSDT",1757031898062,34.716,4301.13,4301.12,74.439]
["binance-futures","ETHUSDT",1757031935565,257.669,4302.44,4302.43,9.477]
["binance-futures","ETHUSDT",1757031944182,174.477,4300.89,4300.88,65.973]
["binance-futures","ETHUSDT",1757031982585,235.692,4300.01,4300.0,21.139]
["binance-futures","ETHUSDT",1757032031043,235.65,4297.53,4297.52,89.385]
["binance-futures","ETHUSDT",1757032069426,47.372,4299.96,4299.95,160.155]
["binance-futures","ETHUSDT",1757032111346,104.882,4301.82,4301.81,210.135]
["binance-futures","ETHUSDT",1757032169436,62.719,4300.82,4300.81,135.465]
["binance-futures","ETHUSDT",1757032212909,158.512,4300.85,4300.84,73.19]
["binance-futures","ETHUSDT",1757032257928,24.179,4301.24,4301.23,81.309]
["binance-futures","ETHUSDT",1757032300636,5.701,4301.0,4300.99,248.161]
["binance-futures","ETHUSDT",1757032359661,263.118,4297.01,4297.0,3.994]
["binance-futures","ETHUSDT",1757032410730,304.795,4302.0,4301.99,1.414]
["binance-futures","ETHUSDT",1757032451938,70.779,4301.99,4301.98,232.534]
["binance-futures","ETHUSDT",1757032492605,46.129,4306.47,4306.46,68.355]
["binance-futures","ETHUSDT",1757032501561,95.719,4306.18,4306.17,72.256]
["binance-futures","ETHUSDT",1757032573984,0.025,4311.19,4311.18,452.426]
["binance-futures","ETHUSDT",1757032619529,209.933,4306.71,4306.7,37.011]
["binance-futures","ETHUSDT",1757032629168,269.106,4307.92,4307.91,0.42]
["binance-futures","ETHUSDT",1757032668078,76.546,4310.67,4310.66,71.723]
["binance-futures","ETHUSDT",1757032721364,66.053,4310.83,4310.82,134.012]
["binance-futures","ETHUSDT",1757032790952,24.528,4311.75,4311.74,265.151]
["binance-futures","ETHUSDT",1757032806084,163.675,4309.55,4309.54,61.304]
["binance-futures","ETHUSDT",1757032862384,75.311,4310.69,4310.68,99.48]
["binance-futures","ETHUSDT",1757032904635,172.678,4307.07,4307.06,36.556]
["binance-futures","ETHUSDT",1757032958169,72.8,4304.96,4304.95,179.009]
["binance-futures","ETHUSDT",1757033001545,65.845,4307.69,4307.68,117.217]
["binance-futures","ETHUSDT",1757033040837,81.755,4307.45,4307.44,16.926]
["binance-futures","ETHUSDT",1757033107303,86.245,4304.53,4304.52,178.488]
["binance-futures","ETHUSDT",1757033149765,83.754,4303.23,4303.22,118.693]
["binance-futures","ETHUSDT",1757033192642,277.209,4299.8,4299.79,35.152]
["binance-futures","ETHUSDT",1757033201407,146.844,4299.0,4298.99,9.804]
["binance-futures","ETHUSDT",1757033263618,0.796,4298.48,4298.47,178.881]
["binance-futures","ETHUSDT",1757033295471,11.317,4298.58,4298.57,136.35]
["binance-futures","ETHUSDT",1757033340456,17.255,4296.72,4296.71,128.12]
["binance-futures","ETHUSDT",1757033383134,42.766,4301.54,4301.53,83.584]
["binance-futures","ETHUSDT",1757033438872,45.192,4301.65,4301.64,109.144]
["binance-futures","ETHUSDT",1757033482621,6.301,4300.0,4299.99,254.378]
["binance-futures","ETHUSDT",1757033531101,187.13,4299.59,4299.58,32.822]
["binance-futures","ETHUSDT",1757033581104,70.103,4294.81,4294.8,82.34]
["binance-futures","ETHUSDT",1757033617360,122.572,4292.46,4292.45,49.81]
["binance-futures","ETHUSDT",1757033666402,82.027,4294.27,4294.26,55.501]
["binance-futures","ETHUSDT",1757033709498,269.547,4295.0,4294.99,11.945]
["binance-futures","ETHUSDT",1757033724946,15.672,4292.81,4292.8,148.336]
["binance-futures","ETHUSDT",1757033801298,91.134,4295.29,4295.28,15.318]
["binance-futures","ETHUSDT",1757033842719,97.184,4301.1,4301.09,102.13]
["binance-futures","ETHUSDT",1757033851876,16.874,4301.52,4301.51,159.298]
["binance-futures","ETHUSDT",1757033895697,106.194,4301.56,4301.55,84.991]
["binance-futures","ETHUSDT",1757033945335,202.094,4300.27,4300.26,70.171]
["binance-futures","ETHUSDT",1757033998686,87.303,4299.57,4299.56,64.459]
["binance-futures","ETHUSDT",1757034053358,166.973,4299.01,4299.0,13.512]
["binance-futures","ETHUSDT",1757034094510,63.623,4298.81,4298.8,71.65]
["binance-futures","ETHUSDT",1757034151659,1.619,4298.17,4298.16,367.97]
["binance-futures","ETHUSDT",1757034195461,38.254,4299.24,4299.23,66.646]
["binance-futures","ETHUSDT",1757034225757,43.09,4300.73,4300.72,151.484]
["binance-futures","ETHUSDT",1757034291833,88.965,4304.71,4304.7,99.11]
["binance-futures","ETHUSDT",1757034332259,79.833,4303.75,4303.74,58.735]
["binance-futures","ETHUSDT",1757034387527,19.108,4303.01,4303.0,184.838]
["binance-futures","ETHUSDT",1757034436000,0.008,4305.01,4305.0,41.707]
["binance-futures","ETHUSDT",1757034445017,90.993,4307.33,4307.32,12.99]
["binance-futures","ETHUSDT",1757034520527,73.063,4305.01,4305.0,12.801]
["binance-futures","ETHUSDT",1757034535516,23.296,4304.4,4304.39,297.006]
["binance-futures","ETHUSDT",1757034594642,6.12,4305.45,4305.44,280.417]
["binance-futures","ETHUSDT",1757034639437,8.813,4308.44,4308.43,240.47]
["binance-futures","ETHUSDT",1757034679876,228.857,4306.43,4306.42,13.658]
["binance-futures","ETHUSDT",1757034753065,147.002,4308.76,4308.75,33.94]
["binance-futures","ETHUSDT",1757034782272,14.057,4308.07,4308.06,240.664]
["binance-futures","ETHUSDT",1757034832651,111.366,4308.01,4308.0,2.666]
["binance-futures","ETHUSDT",1757034879618,37.231,4306.81,4306.8,71.875]
["binance-futures","ETHUSDT",1757034925018,25.1,4304.99,4304.98,144.882]
["binance-futures","ETHUSDT",1757034984248,0.01,4304.27,4304.26,9.175]
["binance-futures","ETHUSDT",1757035009802,175.746,4303.27,4303.26,63.02]
["binance-futures","ETHUSDT",1757035073331,3.204,4306.14,4306.13,83.556]
["binance-futures","ETHUSDT",1757035130678,147.061,4306.77,4306.76,73.063]
["binance-futures","ETHUSDT",1757035172105,88.758,4311.32,4311.31,77.132]
["binance-futures","ETHUSDT",1757035180485,123.601,4313.33,4313.32,82.026]
["binance-futures","ETHUSDT",1757035232956,245.116,4313.23,4313.22,54.508]
["binance-futures","ETHUSDT",1757035262241,153.467,4314.01,4314.0,31.154]
["binance-futures","ETHUSDT",1757035310585,78.468,4316.88,4316.87,74.211]
["binance-futures","ETHUSDT",1757035352632,182.9,4315.83,4315.82,4.339]
["binance-futures","ETHUSDT",1757035401923,243.679,4318.09,4318.08,39.088]
["binance-futures","ETHUSDT",1757035443575,0.672,4319.16,4319.15,204.39]
["binance-futures","ETHUSDT",1757035507272,40.422,4320.76,4320.75,104.801]
["binance-futures","ETHUSDT",1757035537968,82.456,4319.78,4319.77,96.764]
["binance-futures","ETHUSDT",1757035581027,76.393,4320.0,4319.99,16.914]
["binance-futures","ETHUSDT",1757035627753,113.497,4318.74,4318.73,56.216]
["binance-futures","ETHUSDT",1757035688202,136.011,4319.14,4319.13,13.107]
["binance-futures","ETHUSDT",1757035695055,43.428,4319.08,4319.07,74.14]
["binance-futures","ETHUSDT",1757035745051,102.456,4319.0,4318.99,40.369]
["binance-futures","ETHUSDT",1757035797624,161.356,4318.91,4318.9,84.818]
["binance-futures","ETHUSDT",1757035842293,72.967,4317.31,4317.3,9.496]
["binance-futures","ETHUSDT",1757035903084,56.644,4317.38,4317.37,110.386]
["binance-futures","ETHUSDT",1757035949666,148.189,4317.1,4317.09,100.295]
["binance-futures","ETHUSDT",1757036029802,151.984,4314.46,4314.45,73.992]
["binance-futures","ETHUSDT",1757036051431,54.836,4314.18,4314.17,115.526]
["binance-futures","ETHUSDT",1757036097928,172.398,4315.05,4315.04,102.293]
["binance-futures","ETHUSDT",1757036157299,255.638,4316.75,4316.74,7.121]
["binance-futures","ETHUSDT",1757036205366,67.294,4317.29,4317.28,82.176]
["binance-futures","ETHUSDT",1757036254669,212.304,4315.29,4315.28,4.4]
["binance-futures","ETHUSDT",1757036309020,77.743,4317.55,4317.54,83.275]
["binance-futures","ETHUSDT",1757036353312,172.673,4321.95,4321.94,7.003]
["binance-futures","ETHUSDT",1757036361923,178.137,4322.46,4322.45,12.89]
["binance-futures","ETHUSDT",1757036447186,71.551,4322.78,4322.77,59.04]
["binance-futures","ETHUSDT",1757036486604,156.881,4327.5,4327.49,42.345]
["binance-futures","ETHUSDT",1757036512487,175.242,4326.53,4326.52,73.761]
["binance-futures","ETHUSDT",1757036537505,40.08,4326.77,4326.76,335.542]
["binance-futures","ETHUSDT",1757036579829,92.327,4327.01,4327.0,94.542]
["binance-futures","ETHUSDT",1757036630271,10.741,4329.31,4329.3,441.737]
["binance-futures","ETHUSDT",1757036669390,42.592,4328.89,4328.88,98.485]
["binance-futures","ETHUSDT",1757036731603,273.74,4329.54,4329.53,35.633]
["binance-futures","ETHUSDT",1757036765350,83.742,4328.51,4328.5,70.812]
["binance-futures","ETHUSDT",1757036803974,16.209,4326.76,4326.75,293.763]
["binance-futures","ETHUSDT",1757036856362,227.754,4326.75,4326.74,2.787]
["binance-futures","ETHUSDT",1757036898150,79.11,4325.48,4325.47,9.676]
["binance-futures","ETHUSDT",1757036953170,11.411,4323.54,4323.53,87.88]
["binance-futures","ETHUSDT",1757036966802,103.003,4323.68,4323.67,65.381]
["binance-futures","ETHUSDT",1757037046411,13.631,4327.0,4326.99,290.668]
["binance-futures","ETHUSDT",1757037055707,318.246,4328.29,4328.28,25.246]
["binance-futures","ETHUSDT",1757037097102,71.486,4328.2,4328.19,62.458]
["binance-futures","ETHUSDT",1757037139570,114.105,4329.55,4329.54,8.853]
["binance-futures","ETHUSDT",1757037192889,37.587,4329.06,4329.05,93.892]
["binance-futures","ETHUSDT",1757037235072,383.021,4326.77,4326.76,3.223]
["binance-futures","ETHUSDT",1757037291688,93.949,4326.15,4326.14,6.35]
["binance-futures","ETHUSDT",1757037337152,35.025,4324.91,4324.9,72.393]
["binance-futures","ETHUSDT",1757037380273,88.293,4324.09,4324.08,19.358]
["binance-futures","ETHUSDT",1757037440706,131.108,4324.01,4324.0,16.516]
["binance-futures","ETHUSDT",1757037501482,14.545,4321.24,4321.23,287.668]
["binance-futures","ETHUSDT",1757037551078,189.896,4322.74,4322.73,147.037]
["binance-futures","ETHUSDT",1757037601102,14.633,4323.76,4323.75,152.626]
["binance-futures","ETHUSDT",1757037642606,208.999,4323.68,4323.67,102.613]
["binance-futures","ETHUSDT",1757037652396,138.699,4322.04,4322.03,8.107]
["binance-futures","ETHUSDT",1757037742595,113.947,4321.5,4321.49,114.572]
["binance-futures","ETHUSDT",1757037786996,94.635,4319.38,4319.37,100.505]
["binance-futures","ETHUSDT",1757037795958,0.01,4322.89,4322.6,31.12]
["binance-futures","ETHUSDT",1757037836804,25.426,4323.16,4323.15,250.073]
["binance-futures","ETHUSDT",1757037887976,271.691,4327.66,4327.65,6.824]
["binance-futures","ETHUSDT",1757037927374,54.142,4326.61,4326.6,58.979]
["binance-futures","ETHUSDT",1757037975405,69.7,4326.32,4326.31,41.884]
["binance-futures","ETHUSDT",1757038024380,102.695,4325.32,4325.31,64.894]
["binance-futures","ETHUSDT",1757038067805,64.822,4327.0,4326.99,243.006]
["binance-futures","ETHUSDT",1757038112690,76.541,4327.44,4327.43,240.152]
["binance-futures","ETHUSDT",1757038162916,208.577,4332.56,4332.55,23.854]
["binance-futures","ETHUSDT",1757038197280,176.603,4330.59,4330.58,87.787]
["binance-futures","ETHUSDT",1757038257307,89.9,4327.53,4327.52,93.872]
["binance-futures","ETHUSDT",1757038299063,117.977,4323.54,4323.53,92.579]
["binance-futures","ETHUSDT",1757038343572,131.86,4324.4,4324.39,29.88]
["binance-futures","ETHUSDT",1757038354523,80.128,4324.63,4324.62,112.537]
["binance-futures","ETHUSDT",1757038398912,254.286,4324.5,4324.49,0.538]
["binance-futures","ETHUSDT",1757038470530,183.564,4324.13,4324.12,70.419]
["binance-futures","ETHUSDT",1757038507263,71.32,4323.44,4323.43,109.818]
["binance-futures","ETHUSDT",1757038551545,27.062,4326.28,4326.27,190.525]
["binance-futures","ETHUSDT",1757038606075,372.086,4326.85,4326.84,1.17]
["binance-futures","ETHUSDT",1757038647477,12.049,4319.06,4319.05,366.203]
["binance-futures","ETHUSDT",1757038677728,33.144,4313.61,4313.6,127.703]
["binance-futures","ETHUSDT",1757038732363,15.456,4303.59,4303.58,249.76]
["binance-futures","ETHUSDT",1757038768193,116.879,4300.0,4299.99,148.361]
["binance-futures","ETHUSDT",1757038815300,75.929,4303.09,4303.08,90.692]
["binance-futures","ETHUSDT",1757038852869,104.711,4306.44,4306.43,99.775]
["binance-futures","ETHUSDT",1757038893366,35.154,4306.68,4306.67,126.594]
["binance-futures","ETHUSDT",1757038907021,24.207,4308.15,4308.14,106.614]
["binance-futures","ETHUSDT",1757038985386,98.842,4311.41,4311.4,41.762]
["binance-futures","ETHUSDT",1757039030504,4.379,4311.3,4311.29,97.473]
["binance-futures","ETHUSDT",1757039041108,8.044,4312.07,4312.06,215.118]
["binance-futures","ETHUSDT",1757039088820,219.823,4311.51,4311.5,48.894]
["binance-futures","ETHUSDT",1757039132818,224.702,4310.4,4310.39,173.829]
["binance-futures","ETHUSDT",1757039186230,71.674,4310.65,4310.64,69.58]
["binance-futures","ETHUSDT",1757039234218,97.73,4312.77,4312.76,10.307]
["binance-futures","ETHUSDT",1757039287153,9.314,4317.77,4317.76,80.458]
["binance-futures","ETHUSDT",1757039326795,38.058,4324.17,4324.16,225.584]
["binance-futures","ETHUSDT",1757039379089,8.792,4322.0,4321.63,3.332]
["binance-futures","ETHUSDT",1757039421613,78.065,4318.49,4318.48,77.679]
["binance-futures","ETHUSDT",1757039468720,57.657,4319.39,4319.38,102.748]
["binance-futures","ETHUSDT",1757039525312,12.309,4317.6,4317.59,72.646]
["binance-futures","ETHUSDT",1757039572129,0.49,4318.52,4318.51,195.072]
["binance-futures","ETHUSDT",1757039619749,414.292,4317.77,4317.76,31.779]
["binance-futures","ETHUSDT",1757039660737,67.668,4319.7,4319.69,83.566]
["binance-futures","ETHUSDT",1757039671691,117.361,4319.89,4319.88,94.236]
["binance-futures","ETHUSDT",1757039722834,46.243,4322.72,4322.71,178.718]
["binance-futures","ETHUSDT",1757039762055,126.512,4323.9,4323.89,78.765]
["binance-futures","ETHUSDT",1757039804181,137.929,4325.4,4325.39,47.969]
["binance-futures","ETHUSDT",1757039855469,118.021,4322.11,4322.1,97.797]
["binance-futures","ETHUSDT",1757039897088,68.867,4315.14,4315.13,69.094]
["binance-futures","ETHUSDT",1757039954730,80.985,4314.88,4314.87,122.302]
["binance-futures","ETHUSDT",1757039995056,1.426,4312.83,4312.82,266.617]
["binance-futures","ETHUSDT",1757040036594,195.885,4313.33,4313.32,21.983]
["binance-futures","ETHUSDT",1757040092587,44.682,4315.99,4315.98,184.967]
["binance-futures","ETHUSDT",1757040122764,288.631,4315.71,4315.7,45.592]
["binance-futures","ETHUSDT",1757040183236,242.947,4317.51,4317.5,89.184]
["binance-futures","ETHUSDT",1757040240321,78.029,4312.89,4312.88,174.838]
["binance-futures","ETHUSDT",1757040281489,219.494,4307.57,4307.56,49.452]
["binance-futures","ETHUSDT",1757040289671,146.949,4306.44,4306.43,136.302]
["binance-futures","ETHUSDT",1757040330483,83.878,4305.81,4305.8,52.581]
["binance-futures","ETHUSDT",1757040409284,185.007,4309.65,4309.64,76.907]
["binance-futures","ETHUSDT",1757040426548,1.975,4310.62,4310.61,273.952]
["binance-futures","ETHUSDT",1757040470380,17.263,4309.2,4309.19,321.243]
["binance-futures","ETHUSDT",1757040516704,46.054,4311.51,4311.5,257.971]
["binance-futures","ETHUSDT",1757040577607,108.237,4310.78,4310.77,59.9]
["binance-futures","ETHUSDT",1757040603572,73.343,4311.59,4311.58,148.45]
["binance-futures","ETHUSDT",1757040684244,567.408,4312.68,4312.67,6.778]
["binance-futures","ETHUSDT",1757040732772,43.589,4314.72,4314.71,193.463]
["binance-futures","ETHUSDT",1757040783265,4.626,4314.43,4314.42,76.734]
["binance-futures","ETHUSDT",1757040839160,19.276,4318.6,4318.59,171.157]
["binance-futures","ETHUSDT",1757040880054,222.177,4324.14,4324.13,2.765]
["binance-futures","ETHUSDT",1757040928858,5.561,4321.84,4321.83,363.448]
["binance-futures","ETHUSDT",1757040933337,0.155,4322.81,4322.8,133.809]
["binance-futures","ETHUSDT",1757040980101,72.383,4320.47,4320.46,80.191]
["binance-futures","ETHUSDT",1757041035839,290.556,4322.31,4322.3,10.942]
["binance-futures","ETHUSDT",1757041086731,11.966,4322.01,4322.0,130.869]
["binance-futures","ETHUSDT",1757041159605,198.71,4321.3,4321.29,136.075]
["binance-futures","ETHUSDT",1757041199046,11.716,4321.59,4321.58,108.037]
["binance-futures","ETHUSDT",1757041243876,194.912,4319.5,4319.49,103.906]
["binance-futures","ETHUSDT",1757041300042,91.776,4319.84,4319.83,61.437]
["binance-futures","ETHUSDT",1757041343700,77.274,4318.01,4318.0,147.088]
["binance-futures","ETHUSDT",1757041386750,237.714,4316.3,4316.29,127.772]
["binance-futures","ETHUSDT",1757041429248,363.578,4317.75,4317.74,1.354]
["binance-futures","ETHUSDT",1757041486603,23.363,4315.76,4315.75,258.191]
["binance-futures","ETHUSDT",1757041532404,30.756,4316.56,4316.55,179.972]
["binance-futures","ETHUSDT",1757041593902,73.6,4316.53,4316.52,47.256]
["binance-futures","ETHUSDT",1757041645203,200.3,4316.3,4316.29,31.946]
["binance-futures","ETHUSDT",1757041680263,50.68,4320.36,4320.35,209.316]
["binance-futures","ETHUSDT",1757041702337,132.966,4320.69,4320.68,39.797]
["binance-futures","ETHUSDT",1757041751287,164.799,4318.61,4318.6,43.39]
["binance-futures","ETHUSDT",1757041812296,81.831,4316.34,4316.33,70.678]
["binance-futures","ETHUSDT",1757041857598,128.972,4313.04,4313.03,131.35]
["binance-futures","ETHUSDT",1757041906509,85.644,4306.15,4306.14,70.098]
["binance-futures","ETHUSDT",1757041933029,39.905,4307.03,4307.02,103.856]
["binance-futures","ETHUSDT",1757041985608,108.79,4306.0,4305.99,82.438]
["binance-futures","ETHUSDT",1757042040104,7.375,4305.24,4305.23,220.81]
["binance-futures","ETHUSDT",1757042086287,115.822,4303.45,4303.44,32.472]
["binance-futures","ETHUSDT",1757042128746,335.345,4305.33,4305.32,1.253]
["binance-futures","ETHUSDT",1757042157057,74.624,4306.16,4306.15,67.056]
["binance-futures","ETHUSDT",1757042227354,12.541,4305.16,4305.15,203.721]
["binance-futures","ETHUSDT",1757042237946,100.515,4305.41,4305.4,75.195]
["binance-futures","ETHUSDT",1757042286445,345.897,4305.4,4305.39,1.098]
["binance-futures","ETHUSDT",1757042331344,28.862,4306.74,4306.73,185.7]
["binance-futures","ETHUSDT",1757042387396,120.181,4309.85,4309.84,18.62]
["binance-futures","ETHUSDT",1757042467613,96.751,4309.01,4309.0,68.597]
["binance-futures","ETHUSDT",1757042497505,2.49,4306.39,4306.38,231.229]
["binance-futures","ETHUSDT",1757042540837,48.086,4298.52,4298.51,202.606]
["binance-futures","ETHUSDT",1757042581345,18.772,4300.23,4300.22,141.885]
["binance-futures","ETHUSDT",1757042633555,77.145,4301.5,4301.49,82.344]
["binance-futures","ETHUSDT",1757042692524,253.672,4300.28,4300.27,1.801]
["binance-futures","ETHUSDT",1757042723242,183.049,4298.95,4298.94,138.851]
["binance-futures","ETHUSDT",1757042777585,68.795,4298.0,4297.99,75.761]
["binance-futures","ETHUSDT",1757042824524,76.464,4297.71,4297.7,187.212]
["binance-futures","ETHUSDT",1757042833170,9.001,4295.26,4295.25,128.322]
["binance-futures","ETHUSDT",1757042919782,64.566,4297.92,4297.91,140.792]
["binance-futures","ETHUSDT",1757042943285,41.589,4297.91,4297.9,162.427]
["binance-futures","ETHUSDT",1757042979365,52.45,4298.79,4298.78,136.095]
["binance-futures","ETHUSDT",1757043026411,126.82,4299.76,4299.75,57.435]
["binance-futures","ETHUSDT",1757043071332,15.741,4300.21,4300.2,76.994]
["binance-futures","ETHUSDT",1757043132932,3.701,4302.0,4301.99,222.222]
["binance-futures","ETHUSDT",1757043188954,45.795,4303.12,4303.11,173.686]
["binance-futures","ETHUSDT",1757043236188,53.099,4302.43,4302.42,60.997]
["binance-futures","ETHUSDT",1757043283327,93.031,4302.86,4302.85,55.858]
["binance-futures","ETHUSDT",1757043335130,186.438,4302.81,4302.8,67.698]
["binance-futures","ETHUSDT",1757043400542,210.895,4302.43,4302.42,6.744]
["binance-futures","ETHUSDT",1757043448611,18.112,4301.25,4301.24,197.371]
["binance-futures","ETHUSDT",1757043489329,66.701,4302.68,4302.67,165.135]
["binance-futures","ETHUSDT",1757043563444,322.803,4303.82,4303.81,99.64]
["binance-futures","ETHUSDT",1757043614176,34.659,4305.16,4305.15,141.36]
["binance-futures","ETHUSDT",1757043626227,57.537,4305.17,4305.16,70.318]
["binance-futures","ETHUSDT",1757043676481,48.176,4302.64,4302.63,71.545]
["binance-futures","ETHUSDT",1757043730176,39.762,4305.65,4305.64,57.366]
["binance-futures","ETHUSDT",1757043785678,114.384,4304.96,4304.95,24.853]
["binance-futures","ETHUSDT",1757043834548,105.759,4307.33,4307.32,45.858]
["binance-futures","ETHUSDT",1757043889602,207.367,4310.13,4310.12,16.933]
["binance-futures","ETHUSDT",1757043935238,91.23,4313.99,4313.98,82.104]
["binance-futures","ETHUSDT",1757043979612,172.01,4313.01,4313.0,345.17]
["binance-futures","ETHUSDT",1757044012860,222.606,4313.33,4313.32,43.974]
["binance-futures","ETHUSDT",1757044084483,119.96,4318.05,4318.04,53.527]
["binance-futures","ETHUSDT",1757044132116,70.783,4323.91,4323.9,113.739]
["binance-futures","ETHUSDT",1757044172419,100.168,4323.4,4323.39,117.001]
["binance-futures","ETHUSDT",1757044211014,2017.126,4330.0,4329.99,116.982]
["binance-futures","ETHUSDT",1757044218988,58.56,4328.12,4328.11,125.606]
["binance-futures","ETHUSDT",1757044284992,16.665,4326.99,4326.98,120.36]
["binance-futures","ETHUSDT",1757044340159,68.181,4324.2,4324.19,76.077]
["binance-futures","ETHUSDT",1757044350072,75.431,4323.48,4323.47,188.94]
["binance-futures","ETHUSDT",1757044395365,119.238,4324.58,4324.57,42.818]
["binance-futures","ETHUSDT",1757044452043,10.04,4325.48,4325.47,218.827]
["binance-futures","ETHUSDT",1757044516821,19.837,4326.0,4325.99,314.094]
["binance-futures","ETHUSDT",1757044546235,143.889,4327.51,4327.5,1.699]
["binance-futures","ETHUSDT",1757044597927,103.709,4324.62,4324.61,106.441]
["binance-futures","ETHUSDT",1757044665022,79.68,4324.96,4324.95,322.2]
["binance-futures","ETHUSDT",1757044714833,89.81,4325.19,4325.18,109.068]
["binance-futures","ETHUSDT",1757044775104,77.424,4326.85,4326.84,136.21]
["binance-futures","ETHUSDT",1757044800082,1.065,4326.73,4326.72,324.117]
["binance-futures","ETHUSDT",1757044871550,206.925,4327.12,4327.11,75.581]
["binance-futures","ETHUSDT",1757044915402,245.18,4324.67,4324.66,12.678]
["binance-futures","ETHUSDT",1757044961016,57.424,4325.14,4325.13,101.743]
["binance-futures","ETHUSDT",1757044969724,89.661,4324.55,4324.54,40.162]
["binance-futures","ETHUSDT",1757045032380,39.289,4322.08,4322.07,237.65]
["binance-futures","ETHUSDT",1757045081009,136.804,4323.24,4323.23,87.352]
["binance-futures","ETHUSDT",1757045130817,69.718,4322.08,4322.07,4.307]
["binance-futures","ETHUSDT",1757045175957,39.263,4318.08,4318.07,90.215]
["binance-futures","ETHUSDT",1757045236246,92.464,4318.36,4318.35,71.122]
["binance-futures","ETHUSDT",1757045286091,81.885,4319.22,4319.21,149.854]
["binance-futures","ETHUSDT",1757045364466,65.892,4317.66,4317.65,149.461]
["binance-futures","ETHUSDT",1757045403717,132.949,4318.6,4318.59,285.536]
["binance-futures","ETHUSDT",1757045451779,199.678,4319.32,4319.31,37.874]
["binance-futures","ETHUSDT",1757045511632,12.714,4318.84,4318.83,167.803]
["binance-futures","ETHUSDT",1757045557034,159.235,4315.37,4315.36,38.528]
["binance-futures","ETHUSDT",1757045615958,86.56,4317.41,4317.4,85.964]
["binance-futures","ETHUSDT",1757045618101,212.791,4317.89,4317.88,15.808]
["binance-futures","ETHUSDT",1757045721557,16.141,4315.75,4315.74,81.389]
["binance-futures","ETHUSDT",1757045771546,32.99,4314.06,4314.05,67.636]
["binance-futures","ETHUSDT",1757045781077,60.079,4316.52,4316.51,92.579]
["binance-futures","ETHUSDT",1757045832940,26.076,4316.39,4316.38,228.221]
["binance-futures","ETHUSDT",1757045924684,169.454,4317.23,4317.22,7.16]
["binance-futures","ETHUSDT",1757045948861,65.151,4317.41,4317.4,1.58]
["binance-futures","ETHUSDT",1757046003456,45.785,4316.18,4316.17,46.665]
["binance-futures","ETHUSDT",1757046068795,17.801,4316.01,4316.0,63.002]
["binance-futures","ETHUSDT",1757046121467,32.303,4319.58,4319.57,107.226]
["binance-futures","ETHUSDT",1757046202005,458.53,4321.79,4321.78,22.222]
["binance-futures","ETHUSDT",1757046238246,48.879,4321.38,4321.37,68.868]
["binance-futures","ETHUSDT",1757046292807,114.589,4320.36,4320.35,8.54]
["binance-futures","ETHUSDT",1757046353094,13.561,4319.54,4319.53,116.607]
["binance-futures","ETHUSDT",1757046404066,41.059,4319.76,4319.75,201.708]
["binance-futures","ETHUSDT",1757046458497,112.881,4319.46,4319.45,211.813]
["binance-futures","ETHUSDT",1757046492529,114.586,4317.41,4317.4,152.168]
["binance-futures","ETHUSDT",1757046523071,40.457,4317.53,4317.52,78.082]
["binance-futures","ETHUSDT",1757046588474,0.908,4318.73,4318.72,92.237]
["binance-futures","ETHUSDT",1757046636892,168.485,4319.53,4319.52,95.23]
["binance-futures","ETHUSDT",1757046689262,127.379,4319.78,4319.77,68.402]
["binance-futures","ETHUSDT",1757046753419,0.582,4321.09,4321.08,157.51]
["binance-futures","ETHUSDT",1757046796157,53.287,4322.0,4321.99,202.263]
["binance-futures","ETHUSDT",1757046854373,15.518,4321.09,4321.08,219.589]
["binance-futures","ETHUSDT",1757046906138,112.367,4321.61,4321.6,19.249]
["binance-futures","ETHUSDT",1757046955710,74.887,4317.56,4317.55,137.621]
["binance-futures","ETHUSDT",1757047018859,2.083,4316.29,4316.28,211.56]
["binance-futures","ETHUSDT",1757047031521,53.519,4317.54,4317.53,40.901]
["binance-futures","ETHUSDT",1757047112121,64.835,4320.73,4320.72,130.64]
["binance-futures","ETHUSDT",1757047171482,33.033,4322.05,4322.04,64.844]
["binance-futures","ETHUSDT",1757047216993,181.85,4323.32,4323.31,66.871]
["binance-futures","ETHUSDT",1757047227039,212.797,4323.01,4323.0,18.397]
["binance-futures","ETHUSDT",1757047276530,53.02,4321.23,4321.22,121.309]
["binance-futures","ETHUSDT",1757047320484,43.68,4322.67,4322.66,129.28]
["binance-futures","ETHUSDT",1757047379763,25.678,4322.9,4322.89,229.167]
["binance-futures","ETHUSDT",1757047425239,57.268,4325.06,4325.05,237.651]
["binance-futures","ETHUSDT",1757047472819,18.489,4324.92,4324.91,299.679]
["binance-futures","ETHUSDT",1757047532176,6.663,4324.39,4324.33,159.638]
["binance-futures","ETHUSDT",1757047587254,206.72,4324.21,4324.2,1.588]
["binance-futures","ETHUSDT",1757047634411,93.607,4322.74,4322.73,43.192]
["binance-futures","ETHUSDT",1757047681010,60.732,4322.74,4322.73,242.025]
["binance-futures","ETHUSDT",1757047732399,91.16,4324.69,4324.68,32.191]
["binance-futures","ETHUSDT",1757047790672,85.334,4326.44,4326.43,109.968]
["binance-futures","ETHUSDT",1757047836455,256.387,4327.0,4326.99,186.201]
["binance-futures","ETHUSDT",1757047850404,136.701,4327.67,4327.66,148.247]
["binance-futures","ETHUSDT",1757047896448,113.621,4327.99,4327.98,133.577]
["binance-futures","ETHUSDT",1757047942317,115.325,4328.57,4328.56,2.056]
["binance-futures","ETHUSDT",1757047995613,214.246,4328.27,4328.26,10.416]
["binance-futures","ETHUSDT",1757048041955,333.191,4326.58,4326.57,0.665]
["binance-futures","ETHUSDT",1757048093739,74.33,4329.74,4329.73,243.32]
["binance-futures","ETHUSDT",1757048140362,249.706,4332.0,4331.99,10.236]
["binance-futures","ETHUSDT",1757048186023,149.706,4331.49,4331.48,87.386]
["binance-futures","ETHUSDT",1757048242823,184.731,4328.92,4328.91,34.286]
["binance-futures","ETHUSDT",1757048294720,123.869,4329.25,4329.24,350.126]
["binance-futures","ETHUSDT",1757048339045,179.094,4329.1,4329.09,175.184]
["binance-futures","ETHUSDT",1757048410019,31.919,4328.61,4328.6,351.016]
["binance-futures","ETHUSDT",1757048452942,112.02,4325.86,4325.85,95.655]
["binance-futures","ETHUSDT",1757048463431,164.965,4325.86,4325.85,71.162]
["binance-futures","ETHUSDT",1757048559028,154.83,4325.74,4325.73,0.833]
["binance-futures","ETHUSDT",1757048607617,14.195,4326.11,4326.1,230.958]
["binance-futures","ETHUSDT",1757048628272,103.923,4326.86,4326.85,93.37]
["binance-futures","ETHUSDT",1757048672141,164.139,4328.01,4328.0,5.062]
["binance-futures","ETHUSDT",1757048725381,182.398,4326.25,4326.24,6.757]
["binance-futures","ETHUSDT",1757048784768,74.071,4328.65,4328.64,57.582]
["binance-futures","ETHUSDT",1757048827263,93.004,4331.6,4331.59,163.58]
["binance-futures","ETHUSDT",1757048878897,19.707,4331.66,4331.65,286.116]
["binance-futures","ETHUSDT",1757048926465,85.799,4332.47,4332.46,94.589]
["binance-futures","ETHUSDT",1757048973729,118.064,4333.39,4333.38,36.695]
["binance-futures","ETHUSDT",1757049028161,55.593,4334.77,4334.76,7.493]
["binance-futures","ETHUSDT",1757049072284,85.181,4333.42,4333.41,36.235]
["binance-futures","ETHUSDT",1757049119488,121.637,4333.45,4333.44,64.178]
["binance-futures","ETHUSDT",1757049134027,67.62,4332.82,4332.81,79.201]
["binance-futures","ETHUSDT",1757049225681,96.48,4332.66,4332.65,448.813]
["binance-futures","ETHUSDT",1757049235989,122.559,4332.66,4332.65,397.312]
["binance-futures","ETHUSDT",1757049279365,54.986,4333.42,4333.41,256.154]
["binance-futures","ETHUSDT",1757049322892,102.582,4332.66,4332.65,21.651]
["binance-futures","ETHUSDT",1757049370652,98.608,4331.39,4331.38,6.937]
["binance-futures","ETHUSDT",1757049427117,57.215,4334.0,4333.99,214.167]
["binance-futures","ETHUSDT",1757049477537,165.024,4340.06,4340.05,17.88]
["binance-futures","ETHUSDT",1757049518739,71.921,4333.0,4332.99,35.431]
["binance-futures","ETHUSDT",1757049558796,190.746,4329.01,4329.0,28.175]
["binance-futures","ETHUSDT",1757049617846,47.502,4328.94,4328.93,121.209]
["binance-futures","ETHUSDT",1757049662565,76.243,4329.71,4329.7,44.533]
["binance-futures","ETHUSDT",1757049709598,83.016,4329.41,4329.4,30.772]
["binance-futures","ETHUSDT",1757049769703,140.4,4328.74,4328.73,90.238]
["binance-futures","ETHUSDT",1757049821077,42.525,4327.33,4327.32,86.969]
["binance-futures","ETHUSDT",1757049833009,70.54,4327.33,4327.32,72.322]
["binance-futures","ETHUSDT",1757049914819,66.271,4328.92,4328.91,199.008]
["binance-futures","ETHUSDT",1757049980045,286.206,4331.21,4331.2,50.423]
["binance-futures","ETHUSDT",1757049991719,2.28,4331.21,4331.2,81.846]
["binance-futures","ETHUSDT",1757050041510,47.679,4329.85,4329.84,83.39]
["binance-futures","ETHUSDT",1757050101010,77.138,4330.88,4330.87,29.365]
["binance-futures","ETHUSDT",1757050162792,8.77,4331.4,4331.39,267.801]
["binance-futures","ETHUSDT",1757050205288,92.689,4331.63,4331.62,75.402]
["binance-futures","ETHUSDT",1757050269682,256.609,4330.26,4330.25,11.256]
["binance-futures","ETHUSDT",1757050319662,130.614,4333.8,4333.79,4.443]
["binance-futures","ETHUSDT",1757050360079,35.685,4336.72,4336.71,84.208]
["binance-futures","ETHUSDT",1757050413567,116.946,4335.87,4335.86,39.979]
["binance-futures","ETHUSDT",1757050439949,37.8,4331.75,4331.74,120.697]
["binance-futures","ETHUSDT",1757050511362,17.513,4329.73,4329.72,193.417]
["binance-futures","ETHUSDT",1757050557974,95.715,4332.99,4332.98,107.352]
["binance-futures","ETHUSDT",1757050608478,166.226,4332.95,4332.94,55.499]
["binance-futures","ETHUSDT",1757050618505,90.541,4332.95,4332.94,1.179]
["binance-futures","ETHUSDT",1757050667015,89.793,4330.46,4330.45,44.35]
["binance-futures","ETHUSDT",1757050754454,13.412,4332.49,4332.48,190.255]
["binance-futures","ETHUSDT",1757050777498,93.769,4332.49,4332.48,36.689]
["binance-futures","ETHUSDT",1757050824430,64.429,4335.88,4335.87,146.539]
["binance-futures","ETHUSDT",1757050878669,41.811,4336.4,4336.39,96.399]
["binance-futures","ETHUSDT",1757050922840,211.612,4338.0,4337.99,102.525]
["binance-futures","ETHUSDT",1757050987321,26.133,4337.53,4337.52,78.173]
["binance-futures","ETHUSDT",1757051020876,159.84,4336.69,4336.68,18.68]
["binance-futures","ETHUSDT",1757051068755,130.937,4338.01,4338.0,67.984]
["binance-futures","ETHUSDT",1757051126559,4.598,4338.85,4338.84,231.743]
["binance-futures","ETHUSDT",1757051174136,38.736,4338.48,4338.47,87.449]
["binance-futures","ETHUSDT",1757051221445,216.499,4338.21,4338.2,99.249]
["binance-futures","ETHUSDT",1757051270687,88.464,4336.5,4336.49,73.052]
["binance-futures","ETHUSDT",1757051326435,54.003,4336.68,4336.67,78.607]
["binance-futures","ETHUSDT",1757051376722,177.786,4335.8,4335.79,98.058]
["binance-futures","ETHUSDT",1757051386487,46.314,4334.45,4334.44,129.661]
["binance-futures","ETHUSDT",1757051434717,94.428,4336.84,4336.83,11.208]
["binance-futures","ETHUSDT",1757051527543,94.982,4338.84,4338.83,48.757]
["binance-futures","ETHUSDT",1757051548546,72.713,4338.67,4338.66,190.673]
["binance-futures","ETHUSDT",1757051598059,70.683,4337.13,4337.12,130.288]
["binance-futures","ETHUSDT",1757051661515,130.03,4334.72,4334.71,35.342]
["binance-futures","ETHUSDT",1757051712881,79.112,4335.62,4335.61,173.167]
["binance-futures","ETHUSDT",1757051761811,248.845,4337.0,4336.99,105.176]
["binance-futures","ETHUSDT",1757051813548,184.157,4335.65,4335.64,33.052]
["binance-futures","ETHUSDT",1757051879439,152.334,4336.73,4336.72,111.545]
["binance-futures","ETHUSDT",1757051941813,62.272,4336.23,4336.22,104.617]
["binance-futures","ETHUSDT",1757052000397,0.27,4336.45,4336.44,302.99]
["binance-futures","ETHUSDT",1757052040102,295.218,4333.34,4333.33,24.753]
["binance-futures","ETHUSDT",1757052071082,39.337,4334.1,4334.09,174.993]
["binance-futures","ETHUSDT",1757052094101,120.017,4336.68,4336.67,44.146]
["binance-futures","ETHUSDT",1757052153367,280.307,4337.88,4337.87,6.549]
["binance-futures","ETHUSDT",1757052202380,53.457,4336.32,4336.31,90.79]
["binance-futures","ETHUSDT",1757052252161,357.121,4334.47,4334.44,0.011]
["binance-futures","ETHUSDT",1757052312733,2.233,4337.0,4336.99,222.445]
["binance-futures","ETHUSDT",1757052345657,109.627,4334.56,4334.55,68.016]
["binance-futures","ETHUSDT",1757052412570,126.612,4335.35,4335.34,82.299]
["binance-futures","ETHUSDT",1757052469568,343.557,4337.0,4336.99,88.32]
["binance-futures","ETHUSDT",1757052518061,247.078,4335.56,4335.55,229.381]
["binance-futures","ETHUSDT",1757052583507,133.496,4335.37,4335.36,159.583]
["binance-futures","ETHUSDT",1757052599582,103.652,4336.9,4336.89,58.233]
["binance-futures","ETHUSDT",1757052676932,107.556,4333.79,4333.78,120.62]
["binance-futures","ETHUSDT",1757052688306,159.036,4334.0,4333.99,112.519]
["binance-futures","ETHUSDT",1757052790292,119.37,4333.6,4333.59,30.759]
["binance-futures","ETHUSDT",1757052840634,127.699,4332.86,4332.85,47.056]
["binance-futures","ETHUSDT",1757052851824,25.884,4333.0,4332.99,138.46]
["binance-futures","ETHUSDT",1757052925978,6.246,4335.75,4335.74,262.162]
["binance-futures","ETHUSDT",1757052955149,182.884,4335.76,4335.75,91.081]
["binance-futures","ETHUSDT",1757053007100,252.578,4335.41,4335.4,1.042]
["binance-futures","ETHUSDT",1757053055244,90.816,4333.01,4333.0,58.434]
["binance-futures","ETHUSDT",1757053111336,61.619,4332.0,4331.99,181.204]
["binance-futures","ETHUSDT",1757053171856,372.509,4330.01,4330.0,105.688]
["binance-futures","ETHUSDT",1757053209206,67.812,4325.59,4325.58,45.526]
["binance-futures","ETHUSDT",1757053249870,221.197,4324.54,4324.53,30.413]
["binance-futures","ETHUSDT",1757053289459,273.557,4327.02,4327.01,10.882]
["binance-futures","ETHUSDT",1757053346140,362.718,4326.45,4326.44,2.597]
["binance-futures","ETHUSDT",1757053391353,31.309,4324.51,4324.5,41.093]
["binance-futures","ETHUSDT",1757053413980,124.143,4324.76,4324.75,45.746]
["binance-futures","ETHUSDT",1757053452488,113.144,4326.0,4325.99,70.742]
["binance-futures","ETHUSDT",1757053503766,91.38,4326.17,4326.16,59.938]
["binance-futures","ETHUSDT",1757053558277,7.979,4323.82,4323.81,326.839]
["binance-futures","ETHUSDT",1757053601341,19.767,4320.96,4320.95,355.297]
["binance-futures","ETHUSDT",1757053651345,45.254,4324.44,4324.43,222.034]
["binance-futures","ETHUSDT",1757053699509,99.928,4326.31,4326.3,40.724]
["binance-futures","ETHUSDT",1757053750809,57.836,4326.87,4326.86,105.376]
["binance-futures","ETHUSDT",1757053807699,49.758,4325.18,4325.17,129.494]
["binance-futures","ETHUSDT",1757053854193,20.686,4323.66,4323.65,83.998]
["binance-futures","ETHUSDT",1757053903314,178.545,4323.01,4323.0,64.326]
["binance-futures","ETHUSDT",1757053940839,70.491,4324.95,4324.94,96.274]
["binance-futures","ETHUSDT",1757054010775,464.147,4327.38,4327.37,7.135]
["binance-futures","ETHUSDT",1757054059955,54.252,4326.81,4326.8,82.847]
["binance-futures","ETHUSDT",1757054119687,34.86,4327.7,4327.69,150.706]
["binance-futures","ETHUSDT",1757054168889,5.496,4328.61,4328.6,84.77]
["binance-futures","ETHUSDT",1757054194619,108.037,4328.06,4328.05,16.652]
["binance-futures","ETHUSDT",1757054233236,128.347,4328.01,4328.0,123.267]
["binance-futures","ETHUSDT",1757054285981,9.847,4328.84,4328.83,268.118]
["binance-futures","ETHUSDT",1757054347323,143.098,4330.47,4330.46,18.396]
["binance-futures","ETHUSDT",1757054393975,59.066,4330.31,4330.3,106.431]
["binance-futures","ETHUSDT",1757054440114,114.36,4330.01,4330.0,173.266]
["binance-futures","ETHUSDT",1757054519876,12.897,4330.01,4330.0,118.51]
["binance-futures","ETHUSDT",1757054548236,72.152,4331.31,4331.3,218.901]
["binance-futures","ETHUSDT",1757054611280,115.061,4331.31,4331.3,70.1]
["binance-futures","ETHUSDT",1757054659975,138.412,4330.89,4330.88,124.079]
["binance-futures","ETHUSDT",1757054706846,67.11,4330.02,4330.01,129.586]
["binance-futures","ETHUSDT",1757054723818,126.841,4329.7,4329.69,135.545]
["binance-futures","ETHUSDT",1757054808536,110.831,4331.28,4331.27,179.003]
["binance-futures","ETHUSDT",1757054818738,124.703,4331.5,4331.49,59.049]
["binance-futures","ETHUSDT",1757054869167,28.894,4331.21,4331.2,100.946]
["binance-futures","ETHUSDT",1757054919270,185.255,4331.8,4331.79,61.759]
["binance-futures","ETHUSDT",1757054980401,90.502,4330.68,4330.67,105.709]
["binance-futures","ETHUSDT",1757055047034,151.05,4331.66,4331.65,91.124]
["binance-futures","ETHUSDT",1757055074237,273.422,4331.67,4331.66,74.202]
["binance-futures","ETHUSDT",1757055127822,354.052,4323.81,4323.8,7.425]
["binance-futures","ETHUSDT",1757055170308,74.954,4325.14,4325.13,244.681]
["binance-futures","ETHUSDT",1757055222785,110.832,4322.99,4322.98,123.631]
["binance-futures","ETHUSDT",1757055269512,19.549,4324.3,4324.29,110.986]
["binance-futures","ETHUSDT",1757055311403,118.137,4325.24,4325.23,3.69]
["binance-futures","ETHUSDT",1757055364669,57.64,4326.79,4326.78,86.562]
["binance-futures","ETHUSDT",1757055410649,54.074,4328.89,4328.88,87.397]
["binance-futures","ETHUSDT",1757055419952,76.892,4328.89,4328.88,21.386]
["binance-futures","ETHUSDT",1757055517181,110.48,4328.49,4328.48,98.824]
["binance-futures","ETHUSDT",1757055528141,176.647,4328.99,4328.98,116.006]
["binance-futures","ETHUSDT",1757055574509,136.039,4329.37,4329.36,55.502]
["binance-futures","ETHUSDT",1757055616466,70.666,4330.83,4330.82,62.543]
["binance-futures","ETHUSDT",1757055659717,100.906,4331.06,4331.05,28.915]
["binance-futures","ETHUSDT",1757055706418,36.335,4335.18,4335.17,114.037]
["binance-futures","ETHUSDT",1757055741602,10.913,4340.03,4340.02,233.363]
["binance-futures","ETHUSDT",1757055790600,61.936,4338.53,4338.52,209.1]
["binance-futures","ETHUSDT",1757055827912,135.284,4345.0,4344.99,36.033]
["binance-futures","ETHUSDT",1757055862896,61.126,4347.54,4347.53,61.624]
["binance-futures","ETHUSDT",1757055907180,71.663,4348.86,4348.85,108.16]
["binance-futures","ETHUSDT",1757055943153,25.263,4350.38,4350.37,115.003]
["binance-futures","ETHUSDT",1757055985657,88.047,4347.0,4346.99,46.436]
["binance-futures","ETHUSDT",1757056026394,4.342,4346.4,4346.39,131.737]
["binance-futures","ETHUSDT",1757056063886,38.132,4351.36,4351.35,137.854]
["binance-futures","ETHUSDT",1757056071774,110.985,4351.94,4351.93,73.601]
["binance-futures","ETHUSDT",1757056108449,6.862,4345.56,4345.55,295.58]
["binance-futures","ETHUSDT",1757056181065,52.249,4345.66,4345.65,122.873]
["binance-futures","ETHUSDT",1757056193934,45.226,4346.99,4346.98,115.243]
["binance-futures","ETHUSDT",1757056231912,0.368,4348.97,4348.96,126.297]
["binance-futures","ETHUSDT",1757056276417,54.004,4356.21,4356.2,78.642]
["binance-futures","ETHUSDT",1757056311937,0.022,4359.29,4359.27,262.407]
["binance-futures","ETHUSDT",1757056347912,74.512,4357.95,4357.94,198.03]
["binance-futures","ETHUSDT",1757056400601,137.53,4358.11,4358.1,7.419]
["binance-futures","ETHUSDT",1757056429486,108.195,4354.54,4354.53,50.586]
["binance-futures","ETHUSDT",1757056466936,62.363,4353.57,4353.56,140.947]
["binance-futures","ETHUSDT",1757056515380,5.225,4354.5,4354.49,250.563]
["binance-futures","ETHUSDT",1757056552989,119.879,4355.7,4355.69,161.656]
["binance-futures","ETHUSDT",1757056597533,298.733,4355.22,4355.21,184.697]
["binance-futures","ETHUSDT",1757056638200,739.195,4358.29,4358.28,137.96]
["binance-futures","ETHUSDT",1757056677692,203.313,4354.33,4354.32,39.354]
["binance-futures","ETHUSDT",1757056686570,90.763,4352.92,4352.91,78.41]
["binance-futures","ETHUSDT",1757056725523,60.619,4357.86,4357.85,220.047]
["binance-futures","ETHUSDT",1757056763419,69.209,4357.0,4356.99,91.401]
["binance-futures","ETHUSDT",1757056816002,95.449,4359.22,4359.21,135.7]
["binance-futures","ETHUSDT",1757056849552,63.0,4362.4,4362.39,38.793]
["binance-futures","ETHUSDT",1757056893986,27.891,4366.8,4366.79,89.169]
["binance-futures","ETHUSDT",1757056929345,12.923,4367.96,4367.95,115.812]
["binance-futures","ETHUSDT",1757056965251,178.527,4368.01,4368.0,50.253]
["binance-futures","ETHUSDT",1757057003387,870.398,4368.0,4367.99,157.515]
["binance-futures","ETHUSDT",1757057046713,104.768,4368.68,4368.67,75.593]
["binance-futures","ETHUSDT",1757057093372,405.806,4370.0,4369.99,69.662]
["binance-futures","ETHUSDT",1757057130153,177.942,4369.53,4369.52,51.674]
["binance-futures","ETHUSDT",1757057166267,42.937,4368.79,4368.78,134.424]
["binance-futures","ETHUSDT",1757057174274,60.687,4369.24,4369.23,141.552]
["binance-futures","ETHUSDT",1757057213004,146.506,4369.01,4369.0,85.388]
["binance-futures","ETHUSDT",1757057250052,60.0,4371.79,4371.78,119.563]
["binance-futures","ETHUSDT",1757057294915,233.484,4372.71,4372.7,71.075]
["binance-futures","ETHUSDT",1757057330802,20.055,4375.65,4375.64,200.297]
["binance-futures","ETHUSDT",1757057375448,82.468,4369.63,4369.62,60.077]
["binance-futures","ETHUSDT",1757057412396,246.034,4371.65,4371.64,11.281]
["binance-futures","ETHUSDT",1757057456964,76.776,4371.19,4371.18,136.504]
["binance-futures","ETHUSDT",1757057494530,118.051,4373.94,4373.93,4.006]
["binance-futures","ETHUSDT",1757057532211,1.067,4374.07,4374.06,339.614]
["binance-futures","ETHUSDT",1757057579520,46.477,4373.75,4373.74,98.961]
["binance-futures","ETHUSDT",1757057616665,85.998,4376.48,4376.47,33.74]
["binance-futures","ETHUSDT",1757057650383,18.37,4376.4,4376.39,141.732]
["binance-futures","ETHUSDT",1757057660718,17.302,4378.92,4378.91,182.894]
["binance-futures","ETHUSDT",1757057733448,72.265,4381.22,4381.21,98.659]
["binance-futures","ETHUSDT",1757057769077,7.442,4389.93,4389.92,122.744]
["binance-futures","ETHUSDT",1757057777243,17.193,4388.32,4388.31,169.212]
["binance-futures","ETHUSDT",1757057812782,94.543,4390.01,4390.0,124.238]
["binance-futures","ETHUSDT",1757057866339,145.08,4389.99,4389.98,15.468]
["binance-futures","ETHUSDT",1757057891501,304.175,4387.35,4387.34,13.272]
["binance-futures","ETHUSDT",1757057927881,79.982,4385.02,4385.01,99.39]
["binance-futures","ETHUSDT",1757057973234,161.946,4384.86,4384.85,40.613]
["binance-futures","ETHUSDT",1757058009955,285.025,4385.89,4385.88,163.127]
["binance-futures","ETHUSDT",1757058040510,134.009,4386.6,4386.59,60.131]
["binance-futures","ETHUSDT",1757058092051,84.335,4387.91,4387.9,37.478]
["binance-futures","ETHUSDT",1757058130261,73.21,4389.23,4389.22,178.144]
["binance-futures","ETHUSDT",1757058177288,37.893,4387.91,4387.9,180.963]
["binance-futures","ETHUSDT",1757058215448,7.625,4390.0,4389.98,23.416]
["binance-futures","ETHUSDT",1757058251281,97.277,4392.61,4392.6,77.372]
["binance-futures","ETHUSDT",1757058265783,76.321,4393.01,4393.0,115.962]
["binance-futures","ETHUSDT",1757058294990,46.411,4395.6,4395.59,177.678]
["binance-futures","ETHUSDT",1757058338100,31.313,4398.54,4398.53,96.722]
["binance-futures","ETHUSDT",1757058373030,0.016,4396.62,4396.53,39.209]
["binance-futures","ETHUSDT",1757058408286,34.129,4406.32,4406.31,169.893]
["binance-futures","ETHUSDT",1757058448375,67.489,4402.76,4402.75,129.537]
["binance-futures","ETHUSDT",1757058487481,3.993,4403.92,4403.91,415.474]
["binance-futures","ETHUSDT",1757058523137,2.18,4402.45,4402.44,267.712]
["binance-futures","ETHUSDT",1757058567458,304.323,4402.48,4402.47,46.676]
["binance-futures","ETHUSDT",1757058602718,268.253,4404.97,4404.96,2.179]
["binance-futures","ETHUSDT",1757058646059,79.742,4411.47,4411.46,126.613]
["binance-futures","ETHUSDT",1757058684638,167.764,4415.22,4415.21,37.412]
["binance-futures","ETHUSDT",1757058716364,126.954,4411.75,4411.74,65.88]
["binance-futures","ETHUSDT",1757058724201,252.047,4412.05,4412.04,32.277]
["binance-futures","ETHUSDT",1757058796369,66.763,4414.32,4414.31,135.763]
["binance-futures","ETHUSDT",1757058831617,81.185,4418.51,4418.5,160.855]
["binance-futures","ETHUSDT",1757058867791,109.974,4420.94,4420.93,32.672]
["binance-futures","ETHUSDT",1757058874227,94.536,4421.19,4421.18,43.712]
["binance-futures","ETHUSDT",1757058918591,104.146,4425.77,4425.76,8.036]
["binance-futures","ETHUSDT",1757058953454,114.7,4420.65,4420.64,105.672]
["binance-futures","ETHUSDT",1757058988714,135.659,4420.82,4420.81,56.742]
["binance-futures","ETHUSDT",1757059032655,26.61,4418.61,4418.6,138.552]
["binance-futures","ETHUSDT",1757059067629,162.915,4420.24,4420.23,85.702]
["binance-futures","ETHUSDT",1757059112153,60.849,4421.48,4421.47,273.832]
["binance-futures","ETHUSDT",1757059147774,184.894,4419.79,4419.78,96.423]
["binance-futures","ETHUSDT",1757059182788,93.216,4419.71,4419.7,188.222]
["binance-futures","ETHUSDT",1757059226648,55.088,4418.24,4418.23,202.035]
["binance-futures","ETHUSDT",1757059250831,197.424,4414.8,4414.79,55.23]
["binance-futures","ETHUSDT",1757059296851,48.515,4412.43,4412.42,135.942]
["binance-futures","ETHUSDT",1757059304665,258.713,4410.25,4410.24,13.993]
["binance-futures","ETHUSDT",1757059339962,12.421,4406.94,4406.93,381.593]
["binance-futures","ETHUSDT",1757059383179,69.959,4411.17,4411.16,286.54]
["binance-futures","ETHUSDT",1757059418961,244.728,4408.31,4408.3,290.702]
["binance-futures","ETHUSDT",1757059450894,109.148,4406.48,4406.47,132.84]
["binance-futures","ETHUSDT",1757059498904,73.3,4404.06,4404.05,128.302]
["binance-futures","ETHUSDT",1757059533867,202.503,4406.84,4406.83,117.692]
["binance-futures","ETHUSDT",1757059579062,90.023,4407.53,4407.52,19.822]
["binance-futures","ETHUSDT",1757059615129,279.175,4406.05,4406.04,27.699]
["binance-futures","ETHUSDT",1757059636336,221.36,4409.3,4409.29,93.02]
["binance-futures","ETHUSDT",1757059696374,46.338,4405.3,4405.29,167.849]
["binance-futures","ETHUSDT",1757059732994,58.934,4402.28,4402.27,25.049]
["binance-futures","ETHUSDT",1757059768362,133.983,4400.35,4400.34,65.867]
["binance-futures","ETHUSDT",1757059811696,27.875,4400.25,4400.24,287.954]
["binance-futures","ETHUSDT",1757059845992,182.978,4400.97,4400.96,27.431]
["binance-futures","ETHUSDT",1757059852032,43.303,4401.7,4401.69,163.208]
["binance-futures","ETHUSDT",1757059888905,189.332,4402.92,4402.91,77.838]
["binance-futures","ETHUSDT",1757059925476,3.389,4400.78,4400.77,143.314]
["binance-futures","ETHUSDT",1757059972487,245.525,4399.01,4399.0,14.97]
["binance-futures","ETHUSDT",1757060008216,118.241,4395.83,4395.82,19.86]
["binance-futures","ETHUSDT",1757060063446,110.094,4395.92,4395.91,110.078]
["binance-futures","ETHUSDT",1757060089766,67.88,4397.51,4397.5,120.918]
["binance-futures","ETHUSDT",1757060126945,9.716,4400.37,4400.36,198.815]
["binance-futures","ETHUSDT",1757060173096,171.567,4396.99,4396.98,13.585]
["binance-futures","ETHUSDT",1757060209316,254.471,4394.37,4394.36,61.999]
["binance-futures","ETHUSDT",1757060244931,0.005,4389.5,4389.49,1.165]
["binance-futures","ETHUSDT",1757060283064,54.63,4387.26,4387.25,56.46]
["binance-futures","ETHUSDT",1757060323540,83.585,4388.14,4388.13,66.293]
["binance-futures","ETHUSDT",1757060331389,14.205,4386.75,4386.74,86.393]
["binance-futures","ETHUSDT",1757060366967,38.589,4385.55,4385.54,292.017]
["binance-futures","ETHUSDT",1757060402395,95.715,4388.53,4388.52,36.405]
["binance-futures","ETHUSDT",1757060468242,324.077,4389.55,4389.54,59.134]
["binance-futures","ETHUSDT",1757060483848,201.262,4388.97,4388.96,141.309]
["binance-futures","ETHUSDT",1757060521702,242.976,4389.01,4389.0,74.771]
["binance-futures","ETHUSDT",1757060569504,1.266,4389.55,4389.54,343.682]
["binance-futures","ETHUSDT",1757060608495,87.078,4389.21,4389.2,206.481]
["binance-futures","ETHUSDT",1757060661682,140.185,4390.82,4390.81,68.828]
["binance-futures","ETHUSDT",1757060693368,122.702,4392.32,4392.31,82.766]
["binance-futures","ETHUSDT",1757060740102,258.076,4391.51,4391.5,57.592]
["binance-futures","ETHUSDT",1757060792552,111.417,4390.69,4390.68,36.572]
["binance-futures","ETHUSDT",1757060835220,52.532,4392.04,4392.03,105.273]
["binance-futures","ETHUSDT",1757060844951,217.548,4392.04,4392.03,25.409]
["binance-futures","ETHUSDT",1757060907434,91.947,4394.46,4394.45,98.81]
["binance-futures","ETHUSDT",1757060972088,147.518,4394.5,4394.49,77.648]
["binance-futures","ETHUSDT",1757060980573,123.146,4394.5,4394.49,114.622]
["binance-futures","ETHUSDT",1757061020538,132.99,4394.32,4394.31,107.22]
["binance-futures","ETHUSDT",1757061062190,372.899,4392.33,4392.32,197.025]
["binance-futures","ETHUSDT",1757061113992,15.603,4394.7,4394.69,395.542]
["binance-futures","ETHUSDT",1757061142398,132.213,4393.17,4393.16,366.462]
["binance-futures","ETHUSDT",1757061207520,278.016,4394.51,4394.5,47.058]
["binance-futures","ETHUSDT",1757061250829,62.454,4394.27,4394.26,253.312]
["binance-futures","ETHUSDT",1757061292845,188.989,4394.01,4394.0,125.09]
["binance-futures","ETHUSDT",1757061343069,182.97,4394.71,4394.7,111.994]
["binance-futures","ETHUSDT",1757061358665,73.228,4392.58,4392.57,210.352]
["binance-futures","ETHUSDT",1757061427513,74.978,4391.69,4391.68,159.965]
["binance-futures","ETHUSDT",1757061480847,60.449,4394.46,4394.45,240.613]
["binance-futures","ETHUSDT",1757061523737,94.007,4397.0,4396.99,41.522]
["binance-futures","ETHUSDT",1757061532694,92.396,4398.82,4398.81,233.165]
["binance-futures","ETHUSDT",1757061569688,187.468,4402.15,4402.14,82.613]
["binance-futures","ETHUSDT",1757061633660,234.591,4398.86,4398.85,57.108]
["binance-futures","ETHUSDT",1757061661115,351.365,4396.43,4396.42,16.467]
["binance-futures","ETHUSDT",1757061706121,131.804,4395.8,4395.79,110.226]
["binance-futures","ETHUSDT",1757061762700,143.2,4394.49,4394.48,8.395]
["binance-futures","ETHUSDT",1757061805034,2.043,4396.0,4395.99,334.541]
["binance-futures","ETHUSDT",1757061866398,79.799,4395.59,4395.58,80.321]
["binance-futures","ETHUSDT",1757061908594,124.814,4396.41,4396.4,153.122]
["binance-futures","ETHUSDT",1757061952609,117.319,4398.0,4397.99,162.667]
["binance-futures","ETHUSDT",1757061996569,118.027,4399.53,4399.52,16.498]
["binance-futures","ETHUSDT",1757062049154,126.275,4400.0,4399.99,64.691]
["binance-futures","ETHUSDT",1757062089847,27.826,4401.75,4401.74,129.983]
["binance-futures","ETHUSDT",1757062125351,150.967,4402.08,4402.07,52.15]
["binance-futures","ETHUSDT",1757062181292,111.914,4398.0,4397.99,262.266]
["binance-futures","ETHUSDT",1757062220642,149.273,4398.14,4398.13,21.487]
["binance-futures","ETHUSDT",1757062229371,63.636,4397.11,4397.1,118.21]
["binance-futures","ETHUSDT",1757062269322,16.653,4397.56,4397.55,298.03]
["binance-futures","ETHUSDT",1757062319385,150.391,4397.6,4397.59,30.342]
["binance-futures","ETHUSDT",1757062364301,2.36,4399.32,4399.31,145.506]
["binance-futures","ETHUSDT",1757062407251,133.3,4399.86,4399.85,74.907]
["binance-futures","ETHUSDT",1757062461106,58.481,4401.75,4401.74,143.5]
["binance-futures","ETHUSDT",1757062505836,80.426,4400.23,4400.22,200.746]
["binance-futures","ETHUSDT",1757062548582,51.338,4399.41,4399.4,174.719]
["binance-futures","ETHUSDT",1757062585320,156.415,4399.41,4399.4,156.805]
["binance-futures","ETHUSDT",1757062646362,82.664,4404.44,4404.43,288.509]
["binance-futures","ETHUSDT",1757062697579,207.663,4404.41,4404.4,11.411]
["binance-futures","ETHUSDT",1757062742380,527.018,4405.0,4404.99,131.935]
["binance-futures","ETHUSDT",1757062786487,149.874,4404.9,4404.89,3.782]
["binance-futures","ETHUSDT",1757062806190,118.38,4406.65,4406.64,36.909]
["binance-futures","ETHUSDT",1757062836640,134.023,4404.79,4404.78,135.261]
["binance-futures","ETHUSDT",1757062878186,152.884,4403.46,4403.45,96.769]
["binance-futures","ETHUSDT",1757062930410,166.225,4400.16,4400.15,92.175]
["binance-futures","ETHUSDT",1757062970796,132.815,4398.48,4398.47,73.534]
["binance-futures","ETHUSDT",1757063017698,257.021,4396.53,4396.52,88.58]
["binance-futures","ETHUSDT",1757063072042,102.999,4395.52,4395.51,115.586]
["binance-futures","ETHUSDT",1757063092369,198.933,4394.72,4394.71,16.689]
["binance-futures","ETHUSDT",1757063138392,76.103,4398.22,4398.21,110.589]
["binance-futures","ETHUSDT",1757063178332,294.889,4398.35,4398.34,11.999]
["binance-futures","ETHUSDT",1757063229253,289.761,4397.97,4397.96,71.239]
["binance-futures","ETHUSDT",1757063277603,195.961,4397.94,4397.93,230.051]
["binance-futures","ETHUSDT",1757063316238,397.754,4396.45,4396.44,2.227]
["binance-futures","ETHUSDT",1757063326268,182.615,4396.2,4396.19,171.266]
["binance-futures","ETHUSDT",1757063409204,3.726,4401.1,4401.09,380.157]
["binance-futures","ETHUSDT",1757063447381,121.761,4398.26,4398.25,203.434]
["binance-futures","ETHUSDT",1757063455403,126.087,4398.87,4398.86,154.89]
["binance-futures","ETHUSDT",1757063509621,276.088,4397.44,4397.43,70.333]
["binance-futures","ETHUSDT",1757063548747,8.95,4396.31,4396.3,186.65]
["binance-futures","ETHUSDT",1757063590857,310.402,4396.31,4396.3,95.898]
["binance-futures","ETHUSDT",1757063639430,205.971,4396.76,4396.75,45.076]
["binance-futures","ETHUSDT",1757063690317,238.611,4395.1,4395.09,4.106]
["binance-futures","ETHUSDT",1757063732859,394.27,4394.26,4394.25,2.372]
["binance-futures","ETHUSDT",1757063769688,125.269,4394.14,4394.13,113.89]
["binance-futures","ETHUSDT",1757063820406,112.591,4392.37,4392.36,59.052]
["binance-futures","ETHUSDT",1757063859936,122.098,4389.85,4389.84,46.444]
["binance-futures","ETHUSDT",1757063906746,174.818,4383.03,4383.02,19.687]
["binance-futures","ETHUSDT",1757063943683,108.578,4384.45,4384.44,94.419]
["binance-futures","ETHUSDT",1757063952680,393.815,4382.74,4382.73,101.355]
["binance-futures","ETHUSDT",1757063989247,251.442,4381.32,4381.31,113.141]
["binance-futures","ETHUSDT",1757064025911,220.683,4381.01,4381.0,29.827]
["binance-futures","ETHUSDT",1757064072673,185.148,4382.72,4382.71,42.361]
["binance-futures","ETHUSDT",1757064109521,3.975,4375.55,4375.54,214.639]
["binance-futures","ETHUSDT",1757064143384,94.028,4378.0,4377.99,96.213]
["binance-futures","ETHUSDT",1757064190178,182.779,4380.29,4380.28,65.474]
["binance-futures","ETHUSDT",1757064229657,111.765,4378.49,4378.48,126.157]
["binance-futures","ETHUSDT",1757064268234,250.108,4380.57,4380.56,120.651]
["binance-futures","ETHUSDT",1757064317275,1.699,4381.33,4381.32,375.984]
["binance-futures","ETHUSDT",1757064357039,134.739,4378.8,4378.79,24.388]
["binance-futures","ETHUSDT",1757064378942,1.858,4378.25,4378.24,256.972]
["binance-futures","ETHUSDT",1757064445515,183.967,4373.5,4373.49,95.804]
["binance-futures","ETHUSDT",1757064483301,3.15,4377.0,4376.99,213.19]
["binance-futures","ETHUSDT",1757064491783,274.634,4377.11,4377.1,39.277]
["binance-futures","ETHUSDT",1757064572398,116.88,4375.14,4375.13,91.876]
["binance-futures","ETHUSDT",1757064581450,40.023,4375.24,4375.23,108.768]
["binance-futures","ETHUSDT",1757064619061,231.63,4374.18,4374.17,79.232]
["binance-futures","ETHUSDT",1757064656314,50.76,4375.32,4375.31,178.037]
["binance-futures","ETHUSDT",1757064704856,64.244,4374.49,4374.48,161.871]
["binance-futures","ETHUSDT",1757064746121,108.732,4377.33,4377.32,66.211]
["binance-futures","ETHUSDT",1757064787537,352.203,4376.43,4376.42,0.955]
["binance-futures","ETHUSDT",1757064848696,57.968,4378.28,4378.27,109.516]
["binance-futures","ETHUSDT",1757064880784,20.695,4379.69,4379.68,374.241]
["binance-futures","ETHUSDT",1757064934618,99.244,4381.2,4381.19,98.438]
["binance-futures","ETHUSDT",1757064976290,256.134,4380.85,4380.84,47.846]
["binance-futures","ETHUSDT",1757065017648,125.86,4385.46,4385.45,25.065]
["binance-futures","ETHUSDT",1757065066419,43.497,4380.58,4380.57,129.786]
["binance-futures","ETHUSDT",1757065109236,198.913,4385.69,4385.68,81.766]
["binance-futures","ETHUSDT",1757065150632,28.809,4386.59,4386.58,362.893]
["binance-futures","ETHUSDT",1757065159042,155.091,4387.57,4387.56,319.788]
["binance-futures","ETHUSDT",1757065199363,152.202,4387.69,4387.68,74.91]
["binance-futures","ETHUSDT",1757065246953,95.346,4389.01,4389.0,2.16]
["binance-futures","ETHUSDT",1757065288807,140.332,4394.43,4394.42,151.703]
["binance-futures","ETHUSDT",1757065322848,221.783,4393.57,4393.56,96.106]
["binance-futures","ETHUSDT",1757065371223,253.193,4397.91,4397.9,98.443]
["binance-futures","ETHUSDT",1757065410527,76.862,4396.27,4396.26,96.617]
["binance-futures","ETHUSDT",1757065460197,126.173,4396.35,4396.34,240.127]
["binance-futures","ETHUSDT",1757065492974,156.332,4394.14,4394.13,57.137]
["binance-futures","ETHUSDT",1757065543408,14.734,4391.67,4391.66,139.324]
["binance-futures","ETHUSDT",1757065602034,178.222,4394.72,4394.71,34.7]
["binance-futures","ETHUSDT",1757065645582,228.275,4392.61,4392.6,30.448]
["binance-futures","ETHUSDT",1757065689450,146.945,4395.0,4394.99,437.31]
["binance-futures","ETHUSDT",1757065740127,120.257,4393.35,4393.34,77.651]
["binance-futures","ETHUSDT",1757065784344,225.523,4390.76,4390.75,19.72]
["binance-futures","ETHUSDT",1757065793233,175.212,4390.4,4390.39,60.922]
["binance-futures","ETHUSDT",1757065839080,133.275,4391.5,4391.49,13.073]
["binance-futures","ETHUSDT",1757065887986,127.373,4391.05,4391.04,124.712]
["binance-futures","ETHUSDT",1757065948381,98.968,4393.01,4393.0,140.735]
["binance-futures","ETHUSDT",1757065985132,86.042,4393.01,4393.0,144.662]
["binance-futures","ETHUSDT",1757066044486,140.23,4392.63,4392.62,133.282]
["binance-futures","ETHUSDT",1757066102676,23.301,4392.74,4392.73,144.106]
["binance-futures","ETHUSDT",1757066151604,57.08,4394.81,4394.8,118.85]
["binance-futures","ETHUSDT",1757066208397,69.397,4395.01,4395.0,82.376]
["binance-futures","ETHUSDT",1757066255222,95.996,4394.6,4394.59,79.707]
["binance-futures","ETHUSDT",1757066297296,27.918,4396.87,4396.86,259.914]
["binance-futures","ETHUSDT",1757066354602,151.721,4395.66,4395.65,10.103]
["binance-futures","ETHUSDT",1757066401434,343.195,4393.56,4393.55,99.595]
["binance-futures","ETHUSDT",1757066409831,6.54,4393.56,4393.55,131.794]
["binance-futures","ETHUSDT",1757066451451,52.429,4394.38,4394.37,196.494]
["binance-futures","ETHUSDT",1757066524409,77.3,4395.65,4395.64,148.375]
["binance-futures","ETHUSDT",1757066549821,361.771,4396.56,4396.55,54.514]
["binance-futures","ETHUSDT",1757066587764,31.978,4403.05,4403.04,233.975]
["binance-futures","ETHUSDT",1757066626811,119.597,4401.78,4401.77,37.412]
["binance-futures","ETHUSDT",1757066679180,88.232,4398.05,4398.04,96.385]
["binance-futures","ETHUSDT",1757066721506,2.405,4400.22,4400.21,271.491]
["binance-futures","ETHUSDT",1757066772200,96.63,4399.28,4399.27,78.016]
["binance-futures","ETHUSDT",1757066817658,26.432,4398.99,4398.98,132.16]
["binance-futures","ETHUSDT",1757066856151,99.768,4407.73,4407.72,28.092]
["binance-futures","ETHUSDT",1757066900918,123.086,4412.38,4412.37,55.363]
["binance-futures","ETHUSDT",1757066937605,172.529,4407.09,4407.08,119.987]
["binance-futures","ETHUSDT",1757066972180,50.698,4408.07,4408.06,374.014]
["binance-futures","ETHUSDT",1757067022711,84.107,4407.01,4407.0,81.295]
["binance-futures","ETHUSDT",1757067062367,120.482,4405.25,4405.24,22.773]
["binance-futures","ETHUSDT",1757067071201,99.205,4405.48,4405.47,226.762]
["binance-futures","ETHUSDT",1757067109583,238.16,4402.9,4402.89,5.701]
["binance-futures","ETHUSDT",1757067149858,83.519,4401.66,4401.65,65.082]
["binance-futures","ETHUSDT",1757067196316,108.939,4403.52,4403.51,47.109]
["binance-futures","ETHUSDT",1757067242392,107.313,4403.11,4403.1,90.077]
["binance-futures","ETHUSDT",1757067292278,127.087,4401.23,4401.22,176.371]
["binance-futures","ETHUSDT",1757067330909,91.509,4400.47,4400.46,91.073]
["binance-futures","ETHUSDT",1757067369440,111.879,4400.0,4399.99,72.626]
["binance-futures","ETHUSDT",1757067403339,34.52,4401.28,4401.27,136.66]
["binance-futures","ETHUSDT",1757067463319,90.647,4402.57,4402.56,104.614]
["binance-futures","ETHUSDT",1757067505871,115.634,4399.14,4399.13,117.234]
["binance-futures","ETHUSDT",1757067558022,5.82,4400.04,4400.03,132.87]
["binance-futures","ETHUSDT",1757067603336,48.876,4399.82,4399.81,118.355]
["binance-futures","ETHUSDT",1757067613223,4.35,4400.17,4400.16,236.097]
["binance-futures","ETHUSDT",1757067687592,80.818,4403.57,4403.56,486.025]
["binance-futures","ETHUSDT",1757067695367,143.942,4404.3,4404.29,26.72]
["binance-futures","ETHUSDT",1757067747921,159.191,4405.47,4405.46,82.606]
["binance-futures","ETHUSDT",1757067787371,127.125,4406.38,4406.37,12.521]
["binance-futures","ETHUSDT",1757067837056,383.537,4409.77,4409.76,10.081]
["binance-futures","ETHUSDT",1757067898340,220.496,4407.38,4407.37,111.942]
["binance-futures","ETHUSDT",1757067917973,105.971,4408.99,4408.98,33.229]
["binance-futures","ETHUSDT",1757067969839,286.009,4408.37,4408.36,52.186]
["binance-futures","ETHUSDT",1757068010945,109.578,4408.0,4407.99,393.522]
["binance-futures","ETHUSDT",1757068053349,96.524,4406.0,4405.99,344.41]
["binance-futures","ETHUSDT",1757068110103,123.211,4407.0,4406.99,83.423]
["binance-futures","ETHUSDT",1757068139297,85.644,4407.71,4407.7,296.088]
["binance-futures","ETHUSDT",1757068161223,103.808,4408.34,4408.33,79.401]
["binance-futures","ETHUSDT",1757068246465,111.834,4409.5,4409.49,34.875]
["binance-futures","ETHUSDT",1757068288262,121.062,4409.88,4409.87,50.96]
["binance-futures","ETHUSDT",1757068297376,1.649,4409.95,4409.94,442.819]
["binance-futures","ETHUSDT",1757068355295,40.816,4412.17,4412.16,160.488]
["binance-futures","ETHUSDT",1757068378945,337.402,4411.66,4411.65,75.341]
["binance-futures","ETHUSDT",1757068430523,92.592,4413.21,4413.2,135.158]
["binance-futures","ETHUSDT",1757068467288,85.133,4418.77,4418.76,1.265]
["binance-futures","ETHUSDT",1757068514795,29.817,4418.25,4418.24,95.646]
["binance-futures","ETHUSDT",1757068554836,65.276,4416.65,4416.64,123.416]
["binance-futures","ETHUSDT",1757068578643,104.189,4415.81,4415.8,202.57]
["binance-futures","ETHUSDT",1757068646301,71.432,4415.1,4415.09,144.435]
["binance-futures","ETHUSDT",1757068688409,117.506,4412.35,4412.34,150.628]
["binance-futures","ETHUSDT",1757068744935,16.781,4410.94,4410.93,154.846]
["binance-futures","ETHUSDT",1757068787365,263.533,4409.16,4409.15,19.059]
["binance-futures","ETHUSDT",1757068801057,133.624,4409.88,4409.87,11.12]
["binance-futures","ETHUSDT",1757068840921,137.747,4408.55,4408.54,76.901]
["binance-futures","ETHUSDT",1757068883011,56.9,4409.68,4409.67,73.863]
["binance-futures","ETHUSDT",1757068928024,122.515,4410.85,4410.84,41.781]
["binance-futures","ETHUSDT",1757068984883,84.026,4411.03,4411.02,45.342]
["binance-futures","ETHUSDT",1757069027746,96.383,4410.0,4409.99,21.534]
["binance-futures","ETHUSDT",1757069071542,170.422,4410.02,4410.01,147.901]
["binance-futures","ETHUSDT",1757069129456,289.472,4411.49,4411.48,5.75]
["binance-futures","ETHUSDT",1757069173550,133.685,4410.0,4409.99,157.127]
["binance-futures","ETHUSDT",1757069225939,125.733,4411.78,4411.77,117.721]
["binance-futures","ETHUSDT",1757069268274,370.179,4413.09,4413.08,0.709]
["binance-futures","ETHUSDT",1757069321128,169.079,4413.62,4413.61,58.671]
["binance-futures","ETHUSDT",1757069357622,70.304,4412.89,4412.88,177.447]
["binance-futures","ETHUSDT",1757069407835,66.155,4413.5,4413.49,160.447]
["binance-futures","ETHUSDT",1757069416770,101.372,4417.59,4417.58,85.962]
["binance-futures","ETHUSDT",1757069496994,93.454,4414.58,4414.57,101.227]
["binance-futures","ETHUSDT",1757069537930,106.163,4417.63,4417.62,48.889]
["binance-futures","ETHUSDT",1757069570778,43.218,4419.11,4419.1,108.876]
["binance-futures","ETHUSDT",1757069587622,97.471,4420.36,4420.35,242.335]
["binance-futures","ETHUSDT",1757069634904,208.557,4418.26,4418.25,110.597]
["binance-futures","ETHUSDT",1757069675690,150.578,4416.4,4416.39,33.22]
["binance-futures","ETHUSDT",1757069719240,61.973,4417.58,4417.57,177.929]
["binance-futures","ETHUSDT",1757069776602,264.815,4414.01,4414.0,102.338]
["binance-futures","ETHUSDT",1757069809035,3.304,4412.96,4412.95,429.686]
["binance-futures","ETHUSDT",1757069862620,249.347,4412.07,4412.06,53.655]
["binance-futures","ETHUSDT",1757069919895,213.283,4410.89,4410.88,58.306]
["binance-futures","ETHUSDT",1757069962644,77.803,4408.56,4408.55,195.446]
["binance-futures","ETHUSDT",1757070013713,418.649,4409.24,4409.23,47.612]
["binance-futures","ETHUSDT",1757070031161,85.941,4409.54,4409.53,123.342]
["binance-futures","ETHUSDT",1757070093785,65.582,4410.0,4409.99,376.466]
["binance-futures","ETHUSDT",1757070101935,106.034,4410.88,4410.87,136.894]
["binance-futures","ETHUSDT",1757070145712,137.782,4412.89,4412.88,62.728]
["binance-futures","ETHUSDT",1757070201802,198.068,4411.01,4411.0,112.996]
["binance-futures","ETHUSDT",1757070243813,312.555,4410.7,4410.69,261.523]
["binance-futures","ETHUSDT",1757070305615,24.268,4407.28,4407.27,358.427]
["binance-futures","ETHUSDT",1757070329033,29.785,4406.37,4406.36,174.184]
["binance-futures","ETHUSDT",1757070371756,31.397,4408.99,4408.98,182.036]
["binance-futures","ETHUSDT",1757070412468,32.283,4410.72,4410.71,137.187]
["binance-futures","ETHUSDT",1757070463878,44.199,4413.4,4413.39,105.468]
["binance-futures","ETHUSDT",1757070522564,176.042,4414.54,4414.53,46.922]
["binance-futures","ETHUSDT",1757070557970,277.992,4415.9,4415.89,1.343]
["binance-futures","ETHUSDT",1757070597249,93.195,4408.7,4408.69,156.369]
["binance-futures","ETHUSDT",1757070634500,20.01,4406.56,4406.55,361.69]
["binance-futures","ETHUSDT",1757070642707,115.329,4406.83,4406.82,121.34]
["binance-futures","ETHUSDT",1757070720579,127.818,4406.68,4406.67,7.249]
["binance-futures","ETHUSDT",1757070758975,264.82,4405.27,4405.26,136.438]
["binance-futures","ETHUSDT",1757070769572,58.179,4405.3,4405.29,148.127]
["binance-futures","ETHUSDT",1757070810635,60.269,4406.2,4406.19,148.592]
["binance-futures","ETHUSDT",1757070862693,92.096,4407.99,4407.98,103.164]
["binance-futures","ETHUSDT",1757070903426,69.682,4412.18,4412.17,109.831]
["binance-futures","ETHUSDT",1757070954466,115.458,4411.04,4411.03,47.365]
["binance-futures","ETHUSDT",1757070993534,130.225,4411.0,4410.99,48.614]
["binance-futures","ETHUSDT",1757071035344,68.708,4412.8,4412.79,155.115]
["binance-futures","ETHUSDT",1757071086488,46.646,4410.77,4410.76,114.493]
["binance-futures","ETHUSDT",1757071126942,93.098,4409.64,4409.63,211.234]
["binance-futures","ETHUSDT",1757071169444,148.898,4409.42,4409.41,12.559]
["binance-futures","ETHUSDT",1757071206584,12.227,4410.6,4410.59,435.811]
["binance-futures","ETHUSDT",1757071261290,65.362,4417.0,4416.99,238.734]
["binance-futures","ETHUSDT",1757071303538,150.413,4417.24,4417.23,193.322]
["binance-futures","ETHUSDT",1757071313137,194.574,4418.0,4417.99,63.223]
["binance-futures","ETHUSDT",1757071355002,140.147,4418.11,4418.1,77.071]
["binance-futures","ETHUSDT",1757071419756,70.219,4421.81,4421.8,76.506]
["binance-futures","ETHUSDT",1757071444703,103.095,4423.72,4423.71,89.593]
["binance-futures","ETHUSDT",1757071483323,88.336,4419.0,4418.99,61.556]
["binance-futures","ETHUSDT",1757071532117,151.282,4420.76,4420.75,30.209]
["binance-futures","ETHUSDT",1757071572728,248.294,4418.17,4418.16,107.407]
["binance-futures","ETHUSDT",1757071624297,87.695,4418.37,4418.36,105.239]
["binance-futures","ETHUSDT",1757071645791,126.057,4418.86,4418.85,31.636]
["binance-futures","ETHUSDT",1757071713246,392.045,4414.61,4414.6,5.586]
["binance-futures","ETHUSDT",1757071769630,11.438,4416.88,4416.87,74.732]
["binance-futures","ETHUSDT",1757071815899,289.458,4416.62,4416.61,52.06]
["binance-futures","ETHUSDT",1757071858189,142.465,4415.89,4415.88,26.135]
["binance-futures","ETHUSDT",1757071880860,64.348,4416.49,4416.48,216.068]
["binance-futures","ETHUSDT",1757071967410,94.353,4418.53,4418.52,122.27]
["binance-futures","ETHUSDT",1757071979346,65.158,4418.52,4418.51,95.956]
["binance-futures","ETHUSDT",1757072028989,59.407,4420.61,4420.6,66.885]
["binance-futures","ETHUSDT",1757072069172,179.767,4423.0,4422.99,1.799]
["binance-futures","ETHUSDT",1757072120764,188.929,4418.55,4418.54,27.057]
["binance-futures","ETHUSDT",1757072186050,28.709,4416.3,4416.29,71.932]
["binance-futures","ETHUSDT",1757072209457,207.441,4415.91,4415.9,18.263]
["binance-futures","ETHUSDT",1757072267413,55.233,4418.93,4418.92,54.71]
["binance-futures","ETHUSDT",1757072314552,123.992,4418.88,4418.87,89.826]
["binance-futures","ETHUSDT",1757072373643,221.298,4416.07,4416.06,84.13]
["binance-futures","ETHUSDT",1757072424223,169.15,4417.01,4417.0,26.446]
["binance-futures","ETHUSDT",1757072460557,126.839,4415.41,4415.4,71.118]
["binance-futures","ETHUSDT",1757072515579,64.845,4415.7,4415.69,56.7]
["binance-futures","ETHUSDT",1757072560343,64.107,4416.61,4416.6,110.628]
["binance-futures","ETHUSDT",1757072571554,26.344,4416.61,4416.6,184.822]
["binance-futures","ETHUSDT",1757072616619,101.359,4419.51,4419.5,23.858]
["binance-futures","ETHUSDT",1757072680459,497.137,4420.0,4419.99,47.48]
["binance-futures","ETHUSDT",1757072722734,124.052,4419.87,4419.86,34.699]
["binance-futures","ETHUSDT",1757072769434,145.592,4420.17,4420.16,116.89]
["binance-futures","ETHUSDT",1757072811375,271.585,4418.01,4418.0,236.086]
["binance-futures","ETHUSDT",1757072867253,1548.903,4418.0,4417.99,96.167]
["binance-futures","ETHUSDT",1757072917022,51.824,4417.0,4416.99,171.935]
["binance-futures","ETHUSDT",1757072969965,23.316,4416.66,4416.65,101.793]
["binance-futures","ETHUSDT",1757073012558,121.737,4419.11,4419.1,172.781]
["binance-futures","ETHUSDT",1757073056243,132.389,4419.2,4419.19,49.682]
["binance-futures","ETHUSDT",1757073109765,44.039,4420.0,4419.99,166.578]
["binance-futures","ETHUSDT",1757073155101,85.577,4418.05,4418.04,122.614]
["binance-futures","ETHUSDT",1757073183737,207.521,4417.08,4417.07,3.279]
["binance-futures","ETHUSDT",1757073259171,262.706,4417.44,4417.43,195.493]
["binance-futures","ETHUSDT",1757073304087,165.297,4417.32,4417.31,57.811]
["binance-futures","ETHUSDT",1757073314877,119.398,4417.31,4417.3,91.911]
["binance-futures","ETHUSDT",1757073361288,136.493,4415.59,4415.58,161.406]
["binance-futures","ETHUSDT",1757073403855,111.937,4417.14,4417.13,167.018]
["binance-futures","ETHUSDT",1757073463170,437.396,4415.29,4415.28,16.325]
["binance-futures","ETHUSDT",1757073509237,182.946,4415.5,4415.49,139.756]
["binance-futures","ETHUSDT",1757073567380,173.009,4415.42,4415.41,155.286]
["binance-futures","ETHUSDT",1757073611347,262.024,4415.83,4415.82,72.413]
["binance-futures","ETHUSDT",1757073649528,179.634,4413.15,4413.14,188.393]
["binance-futures","ETHUSDT",1757073668868,220.159,4412.66,4412.65,28.636]
["binance-futures","ETHUSDT",1757073736048,200.545,4410.84,4410.83,1.636]
["binance-futures","ETHUSDT",1757073775782,18.607,4410.42,4410.41,242.656]
["binance-futures","ETHUSDT",1757073823799,20.636,4416.0,4415.99,231.001]
["binance-futures","ETHUSDT",1757073865757,92.004,4416.05,4416.04,60.851]
["binance-futures","ETHUSDT",1757073875793,0.013,4417.16,4417.15,176.961]
["binance-futures","ETHUSDT",1757073914354,90.711,4419.37,4419.36,90.915]
["binance-futures","ETHUSDT",1757073955919,53.528,4417.92,4417.91,178.629]
["binance-futures","ETHUSDT",1757074006499,65.898,4416.4,4416.39,128.247]
["binance-futures","ETHUSDT",1757074046935,252.536,4414.88,4414.87,163.845]
["binance-futures","ETHUSDT",1757074100364,125.233,4415.68,4415.67,155.296]
["binance-futures","ETHUSDT",1757074149000,6.992,4416.95,4416.94,215.028]
["binance-futures","ETHUSDT",1757074182970,338.504,4414.94,4414.93,4.223]
["binance-futures","ETHUSDT",1757074233678,157.812,4415.28,4415.27,69.611]
["binance-futures","ETHUSDT",1757074274981,23.311,4416.84,4416.83,252.468]
["binance-futures","ETHUSDT",1757074316430,82.556,4412.32,4412.31,205.516]
["binance-futures","ETHUSDT",1757074364406,161.0,4412.41,4412.4,7.208]
["binance-futures","ETHUSDT",1757074409560,159.044,4415.15,4415.14,12.97]
["binance-futures","ETHUSDT",1757074418880,7.637,4415.0,4414.99,317.513]
["binance-futures","ETHUSDT",1757074505547,96.271,4417.27,4417.26,194.3]
["binance-futures","ETHUSDT",1757074545219,110.427,4420.92,4420.91,122.082]
["binance-futures","ETHUSDT",1757074553936,115.055,4421.0,4420.99,154.583]
["binance-futures","ETHUSDT",1757074597822,403.8,4423.85,4423.84,66.351]
["binance-futures","ETHUSDT",1757074638660,123.586,4425.67,4425.66,68.687]
["binance-futures","ETHUSDT",1757074676136,153.785,4426.85,4426.84,92.569]
["binance-futures","ETHUSDT",1757074711599,67.863,4429.89,4429.88,290.149]
["binance-futures","ETHUSDT",1757074756881,173.994,4429.01,4429.0,5.512]
["binance-futures","ETHUSDT",1757074785866,61.251,4431.55,4431.54,89.943]
["binance-futures","ETHUSDT",1757074827276,118.099,4447.01,4447.0,62.247]
["binance-futures","ETHUSDT",1757074871330,84.676,4440.49,4440.48,3.217]
["binance-futures","ETHUSDT",1757074907017,10.122,4428.74,4428.73,148.277]
["binance-futures","ETHUSDT",1757074950653,260.642,4437.64,4437.63,9.907]
["binance-futures","ETHUSDT",1757074988093,320.365,4433.54,4433.53,9.554]
["binance-futures","ETHUSDT",1757075026225,83.688,4435.36,4435.35,113.109]
["binance-futures","ETHUSDT",1757075033893,96.039,4435.86,4435.85,33.073]
["binance-futures","ETHUSDT",1757075069192,196.502,4433.65,4433.64,75.188]
["binance-futures","ETHUSDT",1757075106065,274.408,4435.23,4435.22,56.872]
["binance-futures","ETHUSDT",1757075152253,243.487,4439.61,4439.6,140.351]
["binance-futures","ETHUSDT",1757075213552,78.162,4441.68,4441.67,100.384]
["binance-futures","ETHUSDT",1757075231199,37.26,4439.47,4439.46,137.905]
["binance-futures","ETHUSDT",1757075267168,75.868,4439.32,4439.31,86.55]
["binance-futures","ETHUSDT",1757075303435,205.823,4438.01,4438.0,44.821]
["binance-futures","ETHUSDT",1757075348628,58.647,4437.7,4437.69,211.629]
["binance-futures","ETHUSDT",1757075383957,62.946,4444.04,4444.03,180.603]
["binance-futures","ETHUSDT",1757075433175,2.996,4483.39,4482.72,13.58]
["binance-futures","ETHUSDT",1757075469829,22.519,4454.56,4453.89,181.281]
["binance-futures","ETHUSDT",1757075508315,28.309,4436.06,4436.05,52.413]
["binance-futures","ETHUSDT",1757075516840,76.574,4441.95,4441.94,18.305]
["binance-futures","ETHUSDT",1757075594906,26.054,4455.76,4455.68,0.01]
["binance-futures","ETHUSDT",1757075618663,77.818,4456.66,4456.65,0.038]
["binance-futures","ETHUSDT",1757075641465,28.899,4461.3,4461.24,4.654]
["binance-futures","ETHUSDT",1757075678969,7.818,4449.73,4449.72,91.066]
["binance-futures","ETHUSDT",1757075724684,85.463,4454.61,4454.6,16.45]
["binance-futures","ETHUSDT",1757075761525,9.247,4444.65,4444.43,1.125]
["binance-futures","ETHUSDT",1757075799612,0.033,4437.56,4437.55,50.626]
["binance-futures","ETHUSDT",1757075843670,16.469,4443.96,4443.95,0.024]
["binance-futures","ETHUSDT",1757075881362,66.067,4441.37,4441.36,130.282]
["binance-futures","ETHUSDT",1757075917565,74.95,4431.67,4431.66,2.128]
["binance-futures","ETHUSDT",1757075962320,4.774,4424.55,4424.54,155.689]
["binance-futures","ETHUSDT",1757075997611,45.91,4433.71,4433.7,66.691]
["binance-futures","ETHUSDT",1757076029747,1036.701,4439.0,4438.99,122.887]
["binance-futures","ETHUSDT",1757076076985,19.053,4427.31,4427.3,69.117]
["binance-futures","ETHUSDT",1757076112408,42.851,4418.98,4418.97,81.326]
["binance-futures","ETHUSDT",1757076120207,0.021,4425.02,4425.01,154.679]
["binance-futures","ETHUSDT",1757076155761,76.632,4425.93,4425.92,65.141]
["binance-futures","ETHUSDT",1757076199948,135.747,4431.56,4431.55,4.693]
["binance-futures","ETHUSDT",1757076230904,83.475,4431.24,4431.23,25.642]
["binance-futures","ETHUSDT",1757076271302,38.921,4433.48,4433.47,67.963]
["binance-futures","ETHUSDT",1757076315835,167.501,4433.55,4433.54,24.955]
["binance-futures","ETHUSDT",1757076351868,72.224,4436.47,4436.46,55.843]
["binance-futures","ETHUSDT",1757076387634,8.957,4437.53,4437.52,223.887]
["binance-futures","ETHUSDT",1757076417131,3.34,4432.48,4432.47,76.849]
["binance-futures","ETHUSDT",1757076468164,0.005,4428.48,4428.37,25.551]
["binance-futures","ETHUSDT",1757076513134,139.951,4432.43,4432.42,27.031]
["binance-futures","ETHUSDT",1757076549442,97.359,4434.56,4434.55,20.02]
["binance-futures","ETHUSDT",1757076584877,158.934,4440.54,4440.53,80.416]
["binance-futures","ETHUSDT",1757076592954,6.003,4439.46,4439.45,279.794]
["binance-futures","ETHUSDT",1757076656784,173.489,4446.81,4446.8,7.373]
["binance-futures","ETHUSDT",1757076672627,96.078,4447.95,4447.94,5.99]
["binance-futures","ETHUSDT",1757076707606,2.595,4459.06,4459.05,68.093]
["binance-futures","ETHUSDT",1757076743638,117.489,4454.19,4454.18,45.32]
["binance-futures","ETHUSDT",1757076788446,23.186,4452.9,4452.89,79.068]
["binance-futures","ETHUSDT",1757076842500,65.496,4450.87,4450.86,76.194]
["binance-futures","ETHUSDT",1757076860313,92.963,4453.15,4453.14,48.634]
["binance-futures","ETHUSDT",1757076903819,72.346,4464.54,4464.53,117.903]
["binance-futures","ETHUSDT",1757076939905,0.305,4466.59,4466.58,21.155]
["binance-futures","ETHUSDT",1757076983831,4.017,4465.39,4465.38,336.361]
["binance-futures","ETHUSDT",1757077018489,273.409,4464.11,4464.1,38.086]
["binance-futures","ETHUSDT",1757077042472,11.172,4459.7,4459.69,169.764]
["binance-futures","ETHUSDT",1757077098011,0.465,4463.47,4463.46,82.945]
["binance-futures","ETHUSDT",1757077134170,94.917,4462.56,4462.55,5.428]
["binance-futures","ETHUSDT",1757077170090,68.812,4466.46,4466.45,98.244]
["binance-futures","ETHUSDT",1757077178147,57.953,4466.61,4466.6,4.616]
["binance-futures","ETHUSDT",1757077227779,92.394,4476.0,4475.99,152.154]
["binance-futures","ETHUSDT",1757077257651,176.746,4473.6,4473.59,62.122]
["binance-futures","ETHUSDT",1757077292849,273.526,4474.96,4474.95,20.909]
["binance-futures","ETHUSDT",1757077328846,217.526,4471.01,4471.0,26.934]
["binance-futures","ETHUSDT",1757077373344,255.764,4464.69,4464.68,1.285]
["binance-futures","ETHUSDT",1757077408834,60.226,4463.55,4463.54,125.973]
["binance-futures","ETHUSDT",1757077442920,70.858,4465.99,4465.98,84.951]
["binance-futures","ETHUSDT",1757077488287,70.211,4463.56,4463.55,46.002]
["binance-futures","ETHUSDT",1757077523242,186.75,4466.9,4466.89,14.919]
["binance-futures","ETHUSDT",1757077567734,16.543,4465.65,4465.64,88.456]
["binance-futures","ETHUSDT",1757077604052,9.344,4464.05,4464.04,69.856]
["binance-futures","ETHUSDT",1757077614196,157.429,4464.22,4464.21,23.957]
["binance-futures","ETHUSDT",1757077683248,94.08,4457.57,4457.56,95.281]
["binance-futures","ETHUSDT",1757077718724,309.168,4453.56,4453.55,39.561]
["binance-futures","ETHUSDT",1757077726492,6.877,4453.95,4453.94,319.9]
["binance-futures","ETHUSDT",1757077761033,239.624,4459.16,4459.15,62.034]
["binance-futures","ETHUSDT",1757077796314,67.103,4458.59,4458.58,271.114]
["binance-futures","ETHUSDT",1757077827727,502.069,4458.01,4458.0,50.589]
["binance-futures","ETHUSDT",1757077877208,111.125,4459.38,4459.37,61.745]
["binance-futures","ETHUSDT",1757077913758,40.194,4463.41,4463.4,282.437]
["binance-futures","ETHUSDT",1757077957703,255.993,4466.11,4466.1,11.367]
["binance-futures","ETHUSDT",1757077993417,6.813,4462.46,4462.45,288.078]
["binance-futures","ETHUSDT",1757078014462,161.273,4460.64,4460.63,41.359]
["binance-futures","ETHUSDT",1757078073866,70.017,4458.26,4458.25,129.794]
["binance-futures","ETHUSDT",1757078111557,0.561,4458.49,4458.48,229.293]
["binance-futures","ETHUSDT",1757078156174,63.009,4456.66,4456.65,165.087]
["binance-futures","ETHUSDT",1757078192450,45.005,4452.67,4452.66,234.544]
["binance-futures","ETHUSDT",1757078200274,137.946,4452.08,4452.07,92.004]
["binance-futures","ETHUSDT",1757078255312,0.02,4449.94,4449.93,218.757]
["binance-futures","ETHUSDT",1757078270771,112.355,4450.09,4450.08,17.523]
["binance-futures","ETHUSDT",1757078314880,17.916,4452.7,4452.69,244.154]
["binance-futures","ETHUSDT",1757078350457,69.274,4455.74,4455.73,13.734]
["binance-futures","ETHUSDT",1757078386705,3.49,4458.12,4458.11,317.117]
["binance-futures","ETHUSDT",1757078441941,35.312,4460.5,4460.49,127.811]
["binance-futures","ETHUSDT",1757078468360,52.622,4459.65,4459.64,94.144]
["binance-futures","ETHUSDT",1757078513840,1.297,4456.85,4456.84,82.259]
["binance-futures","ETHUSDT",1757078551884,46.266,4456.28,4456.27,116.525]
["binance-futures","ETHUSDT",1757078589169,2.651,4458.1,4458.09,295.484]
["binance-futures","ETHUSDT",1757078637903,58.485,4461.23,4461.22,69.968]
["binance-futures","ETHUSDT",1757078654421,216.784,4464.37,4464.36,16.809]
["binance-futures","ETHUSDT",1757078682668,56.672,4468.0,4467.99,61.433]
["binance-futures","ETHUSDT",1757078755225,36.757,4465.81,4465.8,153.828]
["binance-futures","ETHUSDT",1757078792399,32.222,4466.58,4466.57,195.251]
["binance-futures","ETHUSDT",1757078801415,97.053,4465.95,4465.94,113.434]
["binance-futures","ETHUSDT",1757078847464,151.572,4465.11,4465.1,94.863]
["binance-futures","ETHUSDT",1757078879153,101.899,4461.73,4461.72,58.884]
["binance-futures","ETHUSDT",1757078925426,85.293,4465.87,4465.86,52.562]
["binance-futures","ETHUSDT",1757078963038,262.797,4466.21,4466.2,20.153]
["binance-futures","ETHUSDT",1757079009641,12.801,4468.24,4468.23,228.061]
["binance-futures","ETHUSDT",1757079045651,87.049,4465.5,4465.49,45.03]
["binance-futures","ETHUSDT",1757079094686,5.949,4469.63,4469.62,54.888]
["binance-futures","ETHUSDT",1757079126239,203.572,4472.63,4472.62,60.24]
["binance-futures","ETHUSDT",1757079162314,123.804,4465.3,4465.29,26.984]
["binance-futures","ETHUSDT",1757079197737,47.685,4472.94,4472.93,320.517]
["binance-futures","ETHUSDT",1757079242308,17.867,4467.67,4467.66,167.641]
["binance-futures","ETHUSDT",1757079280219,176.558,4470.03,4470.02,74.557]
["binance-futures","ETHUSDT",1757079285748,78.999,4469.3,4469.29,32.599]
["binance-futures","ETHUSDT",1757079321939,152.015,4470.59,4470.58,64.536]
["binance-futures","ETHUSDT",1757079357961,0.631,4466.6,4466.59,164.589]
["binance-futures","ETHUSDT",1757079402167,102.745,4449.43,4449.42,47.729]
["binance-futures","ETHUSDT",1757079437488,63.991,4459.59,4459.58,55.242]
["binance-futures","ETHUSDT",1757079496794,14.768,4451.0,4450.99,0.024]
["binance-futures","ETHUSDT",1757079517323,11.198,4449.06,4449.05,157.727]
["binance-futures","ETHUSDT",1757079553118,67.51,4445.79,4445.78,82.768]
["binance-futures","ETHUSDT",1757079596854,103.943,4452.58,4452.57,100.65]
["binance-futures","ETHUSDT",1757079632545,71.785,4452.5,4452.49,94.329]
["binance-futures","ETHUSDT",1757079667561,251.167,4448.87,4448.86,56.771]
["binance-futures","ETHUSDT",1757079712517,18.316,4451.3,4451.29,118.336]
["binance-futures","ETHUSDT",1757079747932,95.672,4457.43,4457.42,114.93]
["binance-futures","ETHUSDT",1757079755892,76.467,4457.5,4457.49,9.38]
["binance-futures","ETHUSDT",1757079830063,116.874,4454.73,4454.72,46.372]
["binance-futures","ETHUSDT",1757079865919,66.142,4455.81,4455.8,202.337]
["binance-futures","ETHUSDT",1757079885348,217.74,4459.67,4459.66,91.191]
["binance-futures","ETHUSDT",1757079909426,119.643,4456.68,4456.67,8.699]
["binance-futures","ETHUSDT",1757079954316,113.661,4450.75,4450.74,81.173]
["binance-futures","ETHUSDT",1757079989965,205.842,4453.63,4453.62,67.608]
["binance-futures","ETHUSDT",1757080025951,9.957,4446.6,4446.59,265.416]
["binance-futures","ETHUSDT",1757080071048,97.935,4453.48,4453.47,221.941]
["binance-futures","ETHUSDT",1757080105819,70.932,4452.36,4452.35,71.242]
["binance-futures","ETHUSDT",1757080141260,100.583,4457.35,4457.34,73.021]
["binance-futures","ETHUSDT",1757080185911,9.641,4461.25,4461.24,194.165]
["binance-futures","ETHUSDT",1757080222381,102.947,4455.01,4455.0,171.565]
["binance-futures","ETHUSDT",1757080267713,19.811,4450.99,4450.98,229.78]
["binance-futures","ETHUSDT",1757080274802,95.658,4452.61,4452.6,158.841]
["binance-futures","ETHUSDT",1757080339324,148.256,4444.96,4444.95,15.938]
["binance-futures","ETHUSDT",1757080347165,23.404,4446.07,4446.06,30.732]
["binance-futures","ETHUSDT",1757080383038,122.084,4447.34,4447.33,71.475]
["binance-futures","ETHUSDT",1757080419064,41.392,4446.4,4446.39,232.277]
["binance-futures","ETHUSDT",1757080464331,83.558,4447.68,4447.67,173.191]
["binance-futures","ETHUSDT",1757080516452,159.715,4443.67,4443.66,68.009]
["binance-futures","ETHUSDT",1757080547032,86.636,4436.88,4436.87,92.547]
["binance-futures","ETHUSDT",1757080582039,44.081,4439.85,4439.84,77.33]
["binance-futures","ETHUSDT",1757080617642,107.818,4442.37,4442.36,16.267]
["binance-futures","ETHUSDT",1757080662749,85.196,4443.24,4443.23,128.331]
["binance-futures","ETHUSDT",1757080702996,87.923,4439.16,4439.15,238.0]
["binance-futures","ETHUSDT",1757080743116,146.647,4438.64,4438.63,50.33]
["binance-futures","ETHUSDT",1757080779068,2.059,4437.54,4437.53,143.756]
["binance-futures","ETHUSDT",1757080813971,49.187,4436.61,4436.6,124.851]
["binance-futures","ETHUSDT",1757080821763,96.368,4435.58,4435.57,58.538]
["binance-futures","ETHUSDT",1757080893437,123.778,4429.66,4429.65,32.587]
["binance-futures","ETHUSDT",1757080904490,307.549,4429.01,4429.0,17.568]
["binance-futures","ETHUSDT",1757080936430,94.594,4430.62,4430.61,152.675]
["binance-futures","ETHUSDT",1757080971867,53.084,4432.53,4432.52,86.699]
["binance-futures","ETHUSDT",1757081016968,56.074,4425.83,4425.82,138.002]
["binance-futures","ETHUSDT",1757081051622,103.661,4433.0,4432.99,80.705]
["binance-futures","ETHUSDT",1757081088467,96.914,4435.89,4435.88,64.553]
["binance-futures","ETHUSDT",1757081131514,112.171,4433.35,4433.34,176.906]
["binance-futures","ETHUSDT",1757081167326,124.021,4430.76,4430.75,24.296]
["binance-futures","ETHUSDT",1757081202445,202.008,4431.41,4431.4,89.782]
["binance-futures","ETHUSDT",1757081246349,337.504,4429.05,4429.04,8.149]
["binance-futures","ETHUSDT",1757081282169,84.548,4425.3,4425.29,170.958]
["binance-futures","ETHUSDT",1757081303637,147.159,4426.26,4426.25,87.007]
["binance-futures","ETHUSDT",1757081361253,10.087,4422.22,4422.21,109.474]
["binance-futures","ETHUSDT",1757081396444,103.164,4426.25,4426.24,88.888]
["binance-futures","ETHUSDT",1757081404384,115.72,4424.75,4424.74,67.112]
["binance-futures","ETHUSDT",1757081439850,224.179,4419.24,4419.23,115.656]
["binance-futures","ETHUSDT",1757081487236,61.821,4414.74,4414.73,158.767]
["binance-futures","ETHUSDT",1757081519699,8.765,4410.36,4410.35,71.198]
["binance-futures","ETHUSDT",1757081555710,112.954,4402.97,4402.96,220.87]
["binance-futures","ETHUSDT",1757081600055,6.712,4404.67,4404.66,176.996]
["binance-futures","ETHUSDT",1757081634692,84.477,4408.22,4408.21,102.604]
["binance-futures","ETHUSDT",1757081669694,146.016,4398.35,4398.34,90.067]
["binance-futures","ETHUSDT",1757081724188,316.836,4390.47,4390.46,6.317]
["binance-futures","ETHUSDT",1757081749924,55.257,4383.25,4383.24,59.936]
["binance-futures","ETHUSDT",1757081795475,73.034,4381.14,4381.13,267.846]
["binance-futures","ETHUSDT",1757081832411,55.077,4367.52,4367.51,31.589]
["binance-futures","ETHUSDT",1757081869819,1.253,4368.85,4368.84,73.889]
["binance-futures","ETHUSDT",1757081916005,1.713,4357.53,4357.52,226.484]
["binance-futures","ETHUSDT",1757081953355,158.031,4341.56,4341.55,76.495]
["binance-futures","ETHUSDT",1757081961877,93.713,4352.13,4352.12,0.579]
["binance-futures","ETHUSDT",1757081998234,175.302,4350.32,4350.31,34.346]
["binance-futures","ETHUSDT",1757082035003,95.334,4357.87,4357.86,70.317]
["binance-futures","ETHUSDT",1757082079797,84.476,4351.72,4351.71,71.257]
["binance-futures","ETHUSDT",1757082122018,61.444,4355.29,4355.28,51.791]
["binance-futures","ETHUSDT",1757082151212,138.759,4341.22,4341.21,81.767]
["binance-futures","ETHUSDT",1757082197291,189.196,4335.05,4335.04,35.75]
["binance-futures","ETHUSDT",1757082232577,40.694,4339.89,4339.88,10.766]
["binance-futures","ETHUSDT",1757082277400,0.025,4337.4,4337.39,163.149]
["binance-futures","ETHUSDT",1757082309828,55.183,4329.47,4329.46,43.558]
["binance-futures","ETHUSDT",1757082349055,174.001,4335.64,4335.63,16.817]
["binance-futures","ETHUSDT",1757082393918,81.408,4329.99,4329.98,49.84]
["binance-futures","ETHUSDT",1757082429629,38.165,4331.52,4331.45,0.233]
["binance-futures","ETHUSDT",1757082465144,95.676,4331.73,4331.72,36.616]
["binance-futures","ETHUSDT",1757082472768,61.873,4336.63,4336.62,94.207]
["binance-futures","ETHUSDT",1757082512171,29.589,4326.01,4326.0,180.621]
["binance-futures","ETHUSDT",1757082553942,101.169,4321.0,4320.99,143.521]
["binance-futures","ETHUSDT",1757082589311,66.704,4320.86,4320.85,82.311]
["binance-futures","ETHUSDT",1757082625426,234.427,4319.0,4318.99,0.038]
["binance-futures","ETHUSDT",1757082670570,131.902,4313.78,4313.77,24.884]
["binance-futures","ETHUSDT",1757082699209,0.01,4313.6,4313.59,265.355]
["binance-futures","ETHUSDT",1757082752868,48.192,4302.52,4302.51,49.885]
["binance-futures","ETHUSDT",1757082789167,145.477,4294.39,4294.38,50.737]
["binance-futures","ETHUSDT",1757082825545,96.786,4301.97,4301.96,55.865]
["binance-futures","ETHUSDT",1757082870400,108.415,4300.01,4300.0,94.75]
["binance-futures","ETHUSDT",1757082905707,1.453,4299.7,4299.64,0.321]
["binance-futures","ETHUSDT",1757082941891,107.839,4293.43,4293.42,135.271]
["binance-futures","ETHUSDT",1757082988142,24.714,4279.51,4279.5,52.873]
["binance-futures","ETHUSDT",1757083024083,55.971,4277.07,4277.06,756.39]
["binance-futures","ETHUSDT",1757083032810,29.968,4279.58,4279.57,105.379]
["binance-futures","ETHUSDT",1757083068998,28.849,4293.31,4293.3,101.168]
["binance-futures","ETHUSDT",1757083130652,272.034,4298.24,4298.23,132.368]
["binance-futures","ETHUSDT",1757083149265,45.025,4288.76,4288.61,0.048]
["binance-futures","ETHUSDT",1757083184999,79.59,4283.8,4283.79,11.144]
["binance-futures","ETHUSDT",1757083220775,397.837,4277.56,4277.55,106.006]
["binance-futures","ETHUSDT",1757083264271,16.004,4290.28,4290.27,250.774]
["binance-futures","ETHUSDT",1757083300724,24.507,4291.8,4291.79,84.332]
["binance-futures","ETHUSDT",1757083346613,130.49,4293.61,4293.6,30.585]
["binance-futures","ETHUSDT",1757083379364,83.597,4291.05,4291.04,0.758]
["binance-futures","ETHUSDT",1757083415085,37.395,4291.04,4291.03,160.571]
["binance-futures","ETHUSDT",1757083458507,121.375,4291.37,4291.36,10.323]
["binance-futures","ETHUSDT",1757083493608,116.621,4289.45,4289.44,110.174]
["binance-futures","ETHUSDT",1757083529988,96.358,4278.76,4278.75,25.385]
["binance-futures","ETHUSDT",1757083537698,126.689,4280.61,4280.6,17.188]
["binance-futures","ETHUSDT",1757083573120,3.68,4281.95,4281.94,165.783]
["binance-futures","ETHUSDT",1757083617409,54.927,4276.54,4276.53,173.156]
["binance-futures","ETHUSDT",1757083653955,111.423,4269.7,4269.69,26.86]
["binance-futures","ETHUSDT",1757083689440,100.099,4272.0,4271.99,106.757]
["binance-futures","ETHUSDT",1757083732151,26.838,4266.04,4266.03,57.325]
["binance-futures","ETHUSDT",1757083767955,192.629,4277.15,4277.14,13.248]
["binance-futures","ETHUSDT",1757083812045,175.676,4272.08,4272.07,116.596]
["binance-futures","ETHUSDT",1757083847265,35.203,4265.21,4265.2,97.183]
["binance-futures","ETHUSDT",1757083882216,386.57,4265.14,4265.13,17.19]
["binance-futures","ETHUSDT",1757083913589,232.615,4269.01,4269.0,134.699]
["binance-futures","ETHUSDT",1757083961447,36.421,4269.76,4269.75,168.694]
["binance-futures","ETHUSDT",1757083969361,52.368,4268.55,4268.54,91.078]
["binance-futures","ETHUSDT",1757084038942,100.442,4283.22,4283.21,83.383]
["binance-futures","ETHUSDT",1757084073864,250.038,4286.65,4286.64,226.919]
["binance-futures","ETHUSDT",1757084081626,456.53,4287.16,4287.15,137.878]
["binance-futures","ETHUSDT",1757084111755,297.959,4281.01,4281.0,49.799]
["binance-futures","ETHUSDT",1757084150941,103.33,4287.68,4287.67,112.834]
["binance-futures","ETHUSDT",1757084194577,272.45,4294.98,4294.97,1.304]
["binance-futures","ETHUSDT",1757084230087,205.507,4295.0,4294.99,80.597]
["binance-futures","ETHUSDT",1757084274531,251.549,4284.03,4284.02,8.356]
["binance-futures","ETHUSDT",1757084294786,87.183,4281.54,4281.53,34.142]
["binance-futures","ETHUSDT",1757084345661,75.564,4276.2,4276.19,35.93]
["binance-futures","ETHUSDT",1757084389451,33.661,4267.3,4267.29,100.413]
["binance-futures","ETHUSDT",1757084424669,122.127,4269.41,4269.4,82.773]
["binance-futures","ETHUSDT",1757084459935,42.009,4273.46,4273.45,99.756]
["binance-futures","ETHUSDT",1757084504255,18.642,4263.27,4263.26,119.631]
["binance-futures","ETHUSDT",1757084531832,143.19,4263.6,4263.59,26.585]
["binance-futures","ETHUSDT",1757084548089,330.884,4264.63,4264.62,8.982]
["binance-futures","ETHUSDT",1757084584225,112.612,4254.58,4254.57,115.042]
["binance-futures","ETHUSDT",1757084619429,121.003,4264.47,4264.46,169.2]
["binance-futures","ETHUSDT",1757084663501,65.79,4261.59,4261.58,113.013]
["binance-futures","ETHUSDT",1757084715597,118.11,4271.6,4271.59,60.252]
["binance-futures","ETHUSDT",1757084741883,76.843,4275.65,4275.64,36.196]
["binance-futures","ETHUSDT",1757084776882,13.227,4275.31,4275.3,95.302]
["binance-futures","ETHUSDT",1757084811488,36.637,4281.88,4281.87,148.637]
["binance-futures","ETHUSDT",1757084855248,75.181,4279.99,4279.98,157.551]
["binance-futures","ETHUSDT",1757084890760,141.887,4276.25,4276.24,122.097]
["binance-futures","ETHUSDT",1757084913765,1.928,4282.75,4282.74,238.697]
["binance-futures","ETHUSDT",1757084969246,141.32,4280.01,4280.0,26.511]
["binance-futures","ETHUSDT",1757085003961,248.344,4282.37,4282.36,108.84]
["binance-futures","ETHUSDT",1757085011858,689.329,4278.65,4278.64,106.478]
["binance-futures","ETHUSDT",1757085082541,77.694,4276.82,4276.81,225.564]
["binance-futures","ETHUSDT",1757085095717,26.013,4277.19,4277.18,276.376]
["binance-futures","ETHUSDT",1757085125318,9.908,4282.36,4282.35,355.658]
["binance-futures","ETHUSDT",1757085160888,92.977,4281.59,4281.58,127.011]
["binance-futures","ETHUSDT",1757085205156,245.22,4286.09,4286.08,76.847]
["binance-futures","ETHUSDT",1757085240156,124.421,4286.24,4286.23,133.525]
["binance-futures","ETHUSDT",1757085275693,434.121,4283.07,4283.06,1.826]
["binance-futures","ETHUSDT",1757085309549,54.333,4283.48,4283.47,185.262]
["binance-futures","ETHUSDT",1757085353871,74.239,4285.32,4285.31,591.727]
["binance-futures","ETHUSDT",1757085388515,2.557,4288.86,4288.85,254.937]
["binance-futures","ETHUSDT",1757085432530,22.958,4285.79,4285.78,129.372]
["binance-futures","ETHUSDT",1757085468300,18.416,4285.06,4285.05,167.533]
["binance-futures","ETHUSDT",1757085492239,326.466,4287.21,4287.2,4.84]
["binance-futures","ETHUSDT",1757085546964,77.83,4283.64,4283.63,124.612]
["binance-futures","ETHUSDT",1757085581810,127.395,4290.58,4290.57,109.886]
["binance-futures","ETHUSDT",1757085589675,148.363,4290.17,4290.16,131.429]
["binance-futures","ETHUSDT",1757085624607,137.373,4290.41,4290.4,56.425]
["binance-futures","ETHUSDT",1757085659505,106.843,4290.32,4290.31,9.618]
["binance-futures","ETHUSDT",1757085726150,0.042,4292.54,4292.49,107.598]
["binance-futures","ETHUSDT",1757085738421,291.533,4292.53,4292.52,80.478]
["binance-futures","ETHUSDT",1757085782080,83.186,4291.09,4291.08,177.5]
["binance-futures","ETHUSDT",1757085817338,49.279,4290.81,4290.8,151.024]
["binance-futures","ETHUSDT",1757085852406,230.792,4295.44,4295.43,27.28]
["binance-futures","ETHUSDT",1757085907917,208.312,4298.19,4298.18,69.796]
["binance-futures","ETHUSDT",1757085930817,98.739,4293.6,4293.59,404.283]
["binance-futures","ETHUSDT",1757085974282,116.832,4290.0,4289.99,66.578]
["binance-futures","ETHUSDT",1757086009940,101.859,4290.02,4290.01,91.457]
["binance-futures","ETHUSDT",1757086045656,55.519,4291.46,4291.45,353.211]
["binance-futures","ETHUSDT",1757086054049,87.296,4291.77,4291.76,55.793]
["binance-futures","ETHUSDT",1757086109998,44.354,4296.54,4296.53,238.691]
["binance-futures","ETHUSDT",1757086163035,38.927,4296.01,4296.0,123.65]
["binance-futures","ETHUSDT",1757086171105,191.808,4295.74,4295.73,1.195]
["binance-futures","ETHUSDT",1757086207962,268.093,4295.01,4295.0,32.841]
["binance-futures","ETHUSDT",1757086253244,89.854,4290.0,4289.99,234.775]
["binance-futures","ETHUSDT",1757086298988,176.247,4285.01,4285.0,4.443]
["binance-futures","ETHUSDT",1757086325211,16.538,4283.01,4283.0,122.472]
["binance-futures","ETHUSDT",1757086369497,114.975,4280.03,4280.02,82.941]
["binance-futures","ETHUSDT",1757086405500,71.35,4276.84,4276.83,105.145]
["binance-futures","ETHUSDT",1757086441974,273.277,4279.53,4279.52,71.161]
["binance-futures","ETHUSDT",1757086486700,141.076,4278.32,4278.31,24.638]
["binance-futures","ETHUSDT",1757086502939,87.543,4278.91,4278.9,86.794]
["binance-futures","ETHUSDT",1757086568374,10.554,4285.31,4285.3,257.27]
["binance-futures","ETHUSDT",1757086605704,24.129,4285.75,4285.74,137.304]
["binance-futures","ETHUSDT",1757086641188,504.602,4293.0,4292.99,96.413]
["binance-futures","ETHUSDT",1757086649254,102.987,4293.2,4293.19,318.115]
["binance-futures","ETHUSDT",1757086691798,453.589,4295.0,4294.99,163.223]
["binance-futures","ETHUSDT",1757086730724,4.726,4294.8,4294.79,322.086]
["binance-futures","ETHUSDT",1757086767455,59.916,4293.86,4293.85,102.772]
["binance-futures","ETHUSDT",1757086804836,3.891,4294.41,4294.4,129.702]
["binance-futures","ETHUSDT",1757086851005,141.193,4296.46,4296.45,74.906]
["binance-futures","ETHUSDT",1757086887271,91.925,4295.82,4295.81,344.588]
["binance-futures","ETHUSDT",1757086938699,134.076,4297.32,4297.31,196.767]
["binance-futures","ETHUSDT",1757086969494,177.593,4300.01,4300.0,124.839]
["binance-futures","ETHUSDT",1757087005246,8.451,4298.9,4298.89,201.725]
["binance-futures","ETHUSDT",1757087050908,46.612,4300.77,4300.76,118.794]
["binance-futures","ETHUSDT",1757087087906,33.165,4300.96,4300.95,130.621]
["binance-futures","ETHUSDT",1757087127338,0.763,4290.3,4290.29,171.587]
["binance-futures","ETHUSDT",1757087133221,28.416,4290.65,4290.64,180.928]
["binance-futures","ETHUSDT",1757087205343,25.641,4285.15,4285.14,103.41]
["binance-futures","ETHUSDT",1757087213957,504.387,4284.22,4284.21,0.742]
["binance-futures","ETHUSDT",1757087249913,1.822,4283.49,4283.48,158.739]
["binance-futures","ETHUSDT",1757087286065,175.039,4285.24,4285.23,59.984]
["binance-futures","ETHUSDT",1757087348675,323.487,4290.96,4290.95,52.136]
["binance-futures","ETHUSDT",1757087370190,321.117,4291.89,4291.88,35.149]
["binance-futures","ETHUSDT",1757087408523,178.628,4290.48,4290.47,21.432]
["binance-futures","ETHUSDT",1757087455337,25.55,4285.01,4285.0,343.07]
["binance-futures","ETHUSDT",1757087492359,206.79,4284.02,4284.01,14.211]
["binance-futures","ETHUSDT",1757087543153,85.366,4285.7,4285.69,88.467]
["binance-futures","ETHUSDT",1757087577976,438.99,4286.0,4285.99,70.081]
["binance-futures","ETHUSDT",1757087615064,76.273,4280.08,4280.07,54.724]
["binance-futures","ETHUSDT",1757087660541,108.012,4280.01,4280.0,235.582]
["binance-futures","ETHUSDT",1757087696151,95.793,4278.2,4278.19,73.883]
["binance-futures","ETHUSDT",1757087731959,368.807,4282.31,4282.3,0.5]
["binance-futures","ETHUSDT",1757087752573,209.77,4279.41,4279.4,61.532]
["binance-futures","ETHUSDT",1757087779312,119.031,4279.37,4279.36,34.531]
["binance-futures","ETHUSDT",1757087827367,177.361,4279.67,4279.66,69.267]
["binance-futures","ETHUSDT",1757087864835,380.157,4277.57,4277.56,0.824]
["binance-futures","ETHUSDT",1757087900774,358.108,4277.74,4277.73,3.914]
["binance-futures","ETHUSDT",1757087946203,414.743,4276.38,4276.37,1.673]
["binance-futures","ETHUSDT",1757087981664,85.653,4278.42,4278.41,47.856]
["binance-futures","ETHUSDT",1757088026891,95.066,4279.58,4279.57,228.635]
["binance-futures","ETHUSDT",1757088063180,12.836,4277.52,4277.51,137.263]
["binance-futures","ETHUSDT",1757088099016,335.285,4274.75,4274.74,113.505]
["binance-futures","ETHUSDT",1757088143991,390.666,4274.46,4274.45,46.761]
["binance-futures","ETHUSDT",1757088151292,133.891,4274.43,4274.42,250.914]
["binance-futures","ETHUSDT",1757088216750,134.358,4273.85,4273.84,46.264]
["binance-futures","ETHUSDT",1757088261853,392.477,4272.8,4272.79,0.438]
["binance-futures","ETHUSDT",1757088298354,117.469,4273.28,4273.27,44.741]
["binance-futures","ETHUSDT",1757088306374,89.82,4274.52,4274.51,137.291]
["binance-futures","ETHUSDT",1757088339469,14.628,4277.41,4277.4,132.493]
["binance-futures","ETHUSDT",1757088377774,299.768,4281.4,4281.39,82.232]
["binance-futures","ETHUSDT",1757088423570,0.944,4279.84,4279.83,431.588]
["binance-futures","ETHUSDT",1757088460920,1.917,4275.28,4275.27,342.143]
["binance-futures","ETHUSDT",1757088506824,6.371,4277.84,4277.83,336.046]
["binance-futures","ETHUSDT",1757088543176,3.019,4282.9,4282.89,275.867]
["binance-futures","ETHUSDT",1757088584350,212.72,4285.1,4285.09,26.414]
["binance-futures","ETHUSDT",1757088624391,11.383,4286.8,4286.79,340.319]
["binance-futures","ETHUSDT",1757088661661,30.154,4288.19,4288.18,109.727]
["binance-futures","ETHUSDT",1757088698341,20.004,4287.08,4287.07,211.122]
["binance-futures","ETHUSDT",1757088745215,114.348,4289.75,4289.74,47.123]
["binance-futures","ETHUSDT",1757088776035,71.715,4289.03,4289.02,63.219]
["binance-futures","ETHUSDT",1757088790225,0.727,4288.8,4288.79,268.378]
["binance-futures","ETHUSDT",1757088826925,53.834,4291.47,4291.46,140.793]
["binance-futures","ETHUSDT",1757088863954,10.904,4291.31,4291.3,125.115]
["binance-futures","ETHUSDT",1757088911875,221.267,4291.51,4291.5,93.999]
["binance-futures","ETHUSDT",1757088949803,124.326,4291.9,4291.89,55.142]
["binance-futures","ETHUSDT",1757088990020,134.068,4287.49,4287.47,0.005]
["binance-futures","ETHUSDT",1757089036768,11.12,4284.69,4284.68,97.176]
["binance-futures","ETHUSDT",1757089073388,345.225,4284.3,4284.29,23.844]
["binance-futures","ETHUSDT",1757089122345,37.406,4281.89,4281.88,261.602]
["binance-futures","ETHUSDT",1757089161450,121.6,4282.21,4282.2,4.953]
["binance-futures","ETHUSDT",1757089190457,16.785,4283.92,4283.91,127.587]
["binance-futures","ETHUSDT",1757089251813,12.618,4287.01,4287.0,310.871]
["binance-futures","ETHUSDT",1757089292880,138.386,4285.36,4285.35,55.151]
["binance-futures","ETHUSDT",1757089301807,209.111,4282.09,4282.08,5.026]
["binance-futures","ETHUSDT",1757089376585,67.984,4278.0,4277.99,166.042]
["binance-futures","ETHUSDT",1757089413524,68.7,4280.0,4279.99,81.469]
["binance-futures","ETHUSDT",1757089424609,26.31,4280.41,4280.4,366.89]
["binance-futures","ETHUSDT",1757089460016,11.434,4284.73,4284.71,0.028]
["binance-futures","ETHUSDT",1757089500088,83.803,4286.42,4286.41,26.827]
["binance-futures","ETHUSDT",1757089550350,12.955,4284.56,4284.55,89.344]
["binance-futures","ETHUSDT",1757089589477,144.595,4288.3,4288.29,1.742]
["binance-futures","ETHUSDT",1757089629189,66.932,4289.52,4289.51,129.354]
["binance-futures","ETHUSDT",1757089678081,174.466,4287.59,4287.58,92.441]
["binance-futures","ETHUSDT",1757089718282,84.708,4286.56,4286.55,61.38]
["binance-futures","ETHUSDT",1757089770257,126.061,4286.0,4285.99,1.151]
["binance-futures","ETHUSDT",1757089811869,89.525,4285.6,4285.59,74.463]
["binance-futures","ETHUSDT",1757089850267,76.685,4288.51,4288.5,147.337]
["binance-futures","ETHUSDT",1757089897826,1616.026,4291.0,4290.99,146.285]
["binance-futures","ETHUSDT",1757089935759,40.473,4289.24,4289.23,131.814]
["binance-futures","ETHUSDT",1757089943811,99.104,4291.11,4291.1,39.635]
["binance-futures","ETHUSDT",1757089982611,80.544,4290.21,4290.2,54.508]
["binance-futures","ETHUSDT",1757090019982,72.371,4286.88,4286.87,56.817]
["binance-futures","ETHUSDT",1757090094290,143.354,4285.84,4285.83,92.859]
["binance-futures","ETHUSDT",1757090105595,135.98,4287.3,4287.29,120.59]
["binance-futures","ETHUSDT",1757090155124,10.92,4287.08,4287.07,130.976]
["binance-futures","ETHUSDT",1757090194000,1.747,4290.0,4289.99,358.616]
["binance-futures","ETHUSDT",1757090232382,41.004,4285.52,4285.51,251.734]
["binance-futures","ETHUSDT",1757090283061,111.226,4291.37,4291.36,20.511]
["binance-futures","ETHUSDT",1757090317964,120.991,4290.87,4290.86,141.672]
["binance-futures","ETHUSDT",1757090361806,21.587,4290.93,4290.92,204.267]
["binance-futures","ETHUSDT",1757090409513,174.065,4293.05,4293.04,61.87]
["binance-futures","ETHUSDT",1757090446714,70.701,4294.15,4294.14,93.87]
["binance-futures","ETHUSDT",1757090454895,71.331,4295.0,4294.99,69.517]
["binance-futures","ETHUSDT",1757090515578,79.546,4296.44,4296.43,203.586]
["binance-futures","ETHUSDT",1757090568202,131.03,4297.27,4297.26,96.037]
["binance-futures","ETHUSDT",1757090577016,128.885,4296.97,4296.96,84.575]
["binance-futures","ETHUSDT",1757090614825,107.662,4295.01,4295.0,123.415]
["binance-futures","ETHUSDT",1757090665417,25.943,4295.93,4295.92,188.463]
["binance-futures","ETHUSDT",1757090707261,71.12,4295.94,4295.93,145.76]
["binance-futures","ETHUSDT",1757090738413,33.239,4297.31,4297.3,561.877]
["binance-futures","ETHUSDT",1757090793515,150.292,4299.79,4299.78,13.95]
["binance-futures","ETHUSDT",1757090831164,73.907,4300.56,4300.55,237.829]
["binance-futures","ETHUSDT",1757090868543,53.588,4292.28,4292.27,260.372]
["binance-futures","ETHUSDT",1757090916009,57.651,4294.27,4294.26,273.55]
["binance-futures","ETHUSDT",1757090935374,220.865,4292.34,4292.33,148.864]
["binance-futures","ETHUSDT",1757091002593,0.541,4290.3,4290.29,470.203]
["binance-futures","ETHUSDT",1757091040528,280.925,4289.97,4289.96,13.773]
["binance-futures","ETHUSDT",1757091080764,88.144,4289.56,4289.55,281.921]
["binance-futures","ETHUSDT",1757091089878,71.637,4289.05,4289.04,210.649]
["binance-futures","ETHUSDT",1757091130755,269.242,4290.73,4290.72,69.945]
["binance-futures","ETHUSDT",1757091202157,150.981,4287.16,4287.15,82.975]
["binance-futures","ETHUSDT",1757091222956,320.289,4286.67,4286.66,11.606]
["binance-futures","ETHUSDT",1757091260326,67.28,4288.44,4288.43,90.122]
["binance-futures","ETHUSDT",1757091309994,144.646,4286.92,4286.91,102.621]
["binance-futures","ETHUSDT",1757091349129,259.929,4285.16,4285.15,22.547]
["binance-futures","ETHUSDT",1757091387740,69.112,4292.58,4292.57,130.271]
["binance-futures","ETHUSDT",1757091439794,96.259,4291.24,4291.23,74.903]
["binance-futures","ETHUSDT",1757091479287,170.887,4293.12,4293.11,112.349]
["binance-futures","ETHUSDT",1757091530170,2.894,4293.8,4293.79,102.313]
["binance-futures","ETHUSDT",1757091572949,1135.27,4295.0,4294.99,111.922]
["binance-futures","ETHUSDT",1757091614328,8.085,4293.91,4293.9,222.482]
["binance-futures","ETHUSDT",1757091653392,297.05,4294.4,4294.39,11.861]
["binance-futures","ETHUSDT",1757091705206,22.594,4292.7,4292.69,108.881]
["binance-futures","ETHUSDT",1757091746067,178.115,4291.09,4291.08,51.249]
["binance-futures","ETHUSDT",1757091754786,1.366,4290.88,4290.87,298.507]
["binance-futures","ETHUSDT",1757091793043,121.549,4288.11,4288.1,59.437]
["binance-futures","ETHUSDT",1757091843497,48.657,4288.73,4288.72,175.481]
["binance-futures","ETHUSDT",1757091882135,53.156,4290.88,4290.87,98.259]
["binance-futures","ETHUSDT",1757091924996,184.769,4287.51,4287.5,23.985]
["binance-futures","ETHUSDT",1757091971423,55.301,4283.64,4283.63,103.509]
["binance-futures","ETHUSDT",1757092009194,629.981,4286.0,4285.99,76.474]
["binance-futures","ETHUSDT",1757092049008,171.638,4282.01,4282.0,56.876]
["binance-futures","ETHUSDT",1757092082140,369.176,4282.34,4282.33,5.506]
["binance-futures","ETHUSDT",1757092133223,113.329,4279.53,4279.52,11.97]
["binance-futures","ETHUSDT",1757092179980,117.627,4282.0,4281.99,24.521]
["binance-futures","ETHUSDT",1757092219443,291.704,4282.23,4282.22,0.098]
["binance-futures","ETHUSDT",1757092259633,117.243,4282.24,4282.23,150.698]
["binance-futures","ETHUSDT",1757092268144,80.203,4284.32,4284.31,193.772]
["binance-futures","ETHUSDT",1757092344700,27.693,4287.8,4287.79,216.536]
["binance-futures","ETHUSDT",1757092360522,271.824,4289.23,4289.22,39.404]
["binance-futures","ETHUSDT",1757092400566,114.509,4287.62,4287.61,78.178]
["binance-futures","ETHUSDT",1757092443161,74.229,4290.03,4290.02,99.889]
["binance-futures","ETHUSDT",1757092499160,42.177,4288.89,4288.88,111.023]
["binance-futures","ETHUSDT",1757092521321,147.358,4289.8,4289.79,19.069]
["binance-futures","ETHUSDT",1757092582180,48.819,4288.84,4288.83,150.82]
["binance-futures","ETHUSDT",1757092631137,246.745,4292.02,4292.01,22.368]
["binance-futures","ETHUSDT",1757092674347,64.204,4292.0,4291.99,88.735]
["binance-futures","ETHUSDT",1757092726520,33.85,4288.62,4288.61,93.601]
["binance-futures","ETHUSDT",1757092767992,186.75,4285.91,4285.9,62.483]
["binance-futures","ETHUSDT",1757092798925,47.046,4285.9,4285.89,229.443]
["binance-futures","ETHUSDT",1757092817355,182.258,4285.99,4285.98,74.377]
["binance-futures","ETHUSDT",1757092896459,81.226,4290.21,4290.2,100.574]
["binance-futures","ETHUSDT",1757092906068,128.092,4290.19,4290.18,90.665]
["binance-futures","ETHUSDT",1757092947311,36.813,4291.48,4291.47,152.857]
["binance-futures","ETHUSDT",1757093010278,134.226,4291.45,4291.44,61.45]
["binance-futures","ETHUSDT",1757093045401,10.166,4291.32,4291.31,301.186]
["binance-futures","ETHUSDT",1757093089222,106.11,4290.82,4290.81,230.519]
["binance-futures","ETHUSDT",1757093131412,62.777,4289.15,4289.14,72.869]
["binance-futures","ETHUSDT",1757093181694,0.028,4287.78,4287.68,49.514]
["binance-futures","ETHUSDT",1757093225614,216.701,4289.76,4289.75,1.995]
["binance-futures","ETHUSDT",1757093273105,214.165,4287.09,4287.08,58.926]
["binance-futures","ETHUSDT",1757093322767,13.49,4284.48,4284.47,124.0]
["binance-futures","ETHUSDT",1757093365561,108.731,4283.45,4283.44,15.118]
["binance-futures","ETHUSDT",1757093415892,5.977,4281.55,4281.54,184.159]
["binance-futures","ETHUSDT",1757093454891,225.136,4281.4,4281.39,38.215]
["binance-futures","ETHUSDT",1757093469063,194.264,4278.81,4278.8,46.636]
["binance-futures","ETHUSDT",1757093501744,72.322,4278.0,4277.99,47.728]
["binance-futures","ETHUSDT",1757093540669,5.611,4282.35,4282.34,243.334]
["binance-futures","ETHUSDT",1757093590823,42.356,4280.88,4280.87,124.977]
["binance-futures","ETHUSDT",1757093631115,0.665,4282.77,4282.76,254.813]
["binance-futures","ETHUSDT",1757093671045,160.109,4284.03,4284.02,79.047]
["binance-futures","ETHUSDT",1757093710628,139.498,4282.53,4282.52,67.468]
["binance-futures","ETHUSDT",1757093764495,0.567,4282.62,4282.61,296.361]
["binance-futures","ETHUSDT",1757093812209,106.686,4282.0,4281.99,137.168]
["binance-futures","ETHUSDT",1757093850939,273.833,4275.73,4275.72,39.889]
["binance-futures","ETHUSDT",1757093887209,158.672,4275.65,4275.64,120.93]
["binance-futures","ETHUSDT",1757093911905,90.331,4276.54,4276.53,116.058]
["binance-futures","ETHUSDT",1757093974364,75.186,4278.69,4278.68,113.691]
["binance-futures","ETHUSDT",1757094014626,81.697,4278.96,4278.95,38.289]
["binance-futures","ETHUSDT",1757094064695,44.686,4279.64,4279.63,178.754]
["binance-futures","ETHUSDT",1757094105347,86.797,4278.39,4278.38,226.689]
["binance-futures","ETHUSDT",1757094115635,1.035,4279.2,4279.19,352.915]
["binance-futures","ETHUSDT",1757094176174,67.929,4271.68,4271.67,85.095]
["binance-futures","ETHUSDT",1757094189313,11.89,4270.74,4270.73,165.87]
["binance-futures","ETHUSDT",1757094234949,319.235,4270.12,4270.11,7.108]
["binance-futures","ETHUSDT",1757094271054,104.522,4274.33,4274.32,83.523]
["binance-futures","ETHUSDT",1757094316966,11.718,4276.81,4276.8,208.324]
["binance-futures","ETHUSDT",1757094366515,92.259,4279.18,4279.17,114.477]
["binance-futures","ETHUSDT",1757094392283,108.189,4277.55,4277.54,145.575]
["binance-futures","ETHUSDT",1757094440835,258.655,4278.57,4278.56,41.27]
["binance-futures","ETHUSDT",1757094480077,29.165,4280.63,4280.62,151.425]
["binance-futures","ETHUSDT",1757094520101,85.076,4282.14,4282.13,86.54]
["binance-futures","ETHUSDT",1757094570183,3.172,4281.28,4281.27,94.63]
["binance-futures","ETHUSDT",1757094590697,0.07,4282.4,4282.38,140.975]
["binance-futures","ETHUSDT",1757094618523,77.648,4282.66,4282.65,48.705]
["binance-futures","ETHUSDT",1757094657467,95.889,4283.7,4283.69,35.599]
["binance-futures","ETHUSDT",1757094696927,197.326,4282.0,4281.99,6.567]
["binance-futures","ETHUSDT",1757094742791,0.177,4287.0,4286.99,100.219]
["binance-futures","ETHUSDT",1757094790044,161.142,4285.64,4285.63,77.745]
["binance-futures","ETHUSDT",1757094819202,35.001,4286.01,4286.0,173.643]
["binance-futures","ETHUSDT",1757094868559,70.882,4287.93,4287.92,58.356]
["binance-futures","ETHUSDT",1757094910107,0.821,4284.74,4284.73,155.483]
["binance-futures","ETHUSDT",1757094959080,409.917,4282.3,4282.29,7.581]
["binance-futures","ETHUSDT",1757095000277,85.927,4281.68,4281.67,26.297]
["binance-futures","ETHUSDT",1757095018205,86.823,4281.63,4281.62,43.939]
["binance-futures","ETHUSDT",1757095091245,138.079,4286.08,4286.07,255.212]
["binance-futures","ETHUSDT",1757095133461,110.46,4288.4,4288.39,90.451]
["binance-futures","ETHUSDT",1757095142619,69.514,4287.74,4287.73,175.072]
["binance-futures","ETHUSDT",1757095226737,113.994,4289.0,4288.99,44.125]
["binance-futures","ETHUSDT",1757095231977,41.856,4289.0,4288.99,146.657]
["binance-futures","ETHUSDT",1757095275377,103.469,4287.38,4287.37,25.898]
["binance-futures","ETHUSDT",1757095315134,92.635,4287.95,4287.94,215.757]
["binance-futures","ETHUSDT",1757095354618,63.316,4286.01,4286.0,299.446]
["binance-futures","ETHUSDT",1757095406390,62.461,4284.5,4284.49,196.49]
["binance-futures","ETHUSDT",1757095446963,96.724,4284.84,4284.83,13.678]
["binance-futures","ETHUSDT",1757095479937,41.606,4285.65,4285.64,183.327]
["binance-futures","ETHUSDT",1757095545983,51.874,4287.81,4287.8,76.527]
["binance-futures","ETHUSDT",1757095585682,243.631,4286.83,4286.82,18.297]
["binance-futures","ETHUSDT",1757095634939,292.943,4295.34,4295.33,3.606]
["binance-futures","ETHUSDT",1757095670866,24.196,4296.39,4296.38,115.056]
["binance-futures","ETHUSDT",1757095711751,9.643,4293.01,4293.0,145.037]
["binance-futures","ETHUSDT",1757095760176,275.42,4291.17,4291.16,54.518]
["binance-futures","ETHUSDT",1757095800498,328.414,4289.18,4289.17,1.978]
["binance-futures","ETHUSDT",1757095809502,0.339,4289.0,4288.99,253.007]
["binance-futures","ETHUSDT",1757095850991,90.608,4291.08,4291.07,15.177]
["binance-futures","ETHUSDT",1757095893038,38.371,4290.5,4290.49,77.264]
["binance-futures","ETHUSDT",1757095967228,278.572,4285.01,4285.0,0.01]
["binance-futures","ETHUSDT",1757095989752,87.144,4284.93,4284.92,102.791]
["binance-futures","ETHUSDT",1757096041102,116.842,4283.48,4283.47,16.221]
["binance-futures","ETHUSDT",1757096085043,9.469,4284.1,4284.09,99.753]
["binance-futures","ETHUSDT",1757096127273,153.927,4287.15,4287.14,4.479]
["binance-futures","ETHUSDT",1757096188848,170.518,4288.01,4288.0,130.213]
["binance-futures","ETHUSDT",1757096228790,68.404,4291.56,4291.55,98.369]
["binance-futures","ETHUSDT",1757096273339,392.348,4287.93,4287.92,22.794]
["binance-futures","ETHUSDT",1757096329195,85.309,4292.08,4292.07,315.178]
["binance-futures","ETHUSDT",1757096372943,184.84,4292.22,4292.21,140.944]
["binance-futures","ETHUSDT",1757096382352,93.159,4292.8,4292.79,106.298]
["binance-futures","ETHUSDT",1757096438900,255.212,4292.56,4292.55,0.937]
["binance-futures","ETHUSDT",1757096516202,95.784,4292.73,4292.72,115.726]
["binance-futures","ETHUSDT",1757096525387,27.708,4292.73,4292.72,204.98]
["binance-futures","ETHUSDT",1757096567573,181.721,4293.5,4293.49,147.54]
["binance-futures","ETHUSDT",1757096619447,113.549,4294.24,4294.23,112.931]
["binance-futures","ETHUSDT",1757096662156,242.629,4291.21,4291.2,40.944]
["binance-futures","ETHUSDT",1757096704944,293.917,4289.05,4289.04,36.867]
["binance-futures","ETHUSDT",1757096763460,88.094,4289.0,4288.99,323.928]
["binance-futures","ETHUSDT",1757096812196,299.252,4287.53,4287.52,83.281]
["binance-futures","ETHUSDT",1757096855619,65.3,4290.64,4290.63,287.14]
["binance-futures","ETHUSDT",1757096911436,104.034,4293.75,4293.74,231.319]
["binance-futures","ETHUSDT",1757096959691,80.148,4295.77,4295.76,154.884]
["binance-futures","ETHUSDT",1757097000808,156.632,4296.22,4296.21,126.794]
["binance-futures","ETHUSDT",1757097039933,157.263,4295.57,4295.56,76.541]
["binance-futures","ETHUSDT",1757097081093,104.372,4296.3,4296.29,180.678]
["binance-futures","ETHUSDT",1757097090278,139.265,4299.98,4299.97,187.53]
["binance-futures","ETHUSDT",1757097162960,110.821,4299.99,4299.98,90.438]
["binance-futures","ETHUSDT",1757097165267,308.407,4299.86,4299.85,13.763]
["binance-futures","ETHUSDT",1757097214306,219.057,4296.46,4296.45,68.049]
["binance-futures","ETHUSDT",1757097253978,132.761,4296.32,4296.31,337.718]
["binance-futures","ETHUSDT",1757097305753,343.653,4295.49,4295.48,16.474]
["binance-futures","ETHUSDT",1757097344356,116.866,4298.92,4298.91,122.58]
["binance-futures","ETHUSDT",1757097391065,180.751,4300.21,4300.2,92.833]
["binance-futures","ETHUSDT",1757097437363,127.436,4300.32,4300.31,143.163]
["binance-futures","ETHUSDT",1757097475551,34.332,4303.27,4303.26,207.652]
["binance-futures","ETHUSDT",1757097522713,243.647,4305.01,4305.0,92.196]
["binance-futures","ETHUSDT",1757097562465,114.27,4304.46,4304.45,52.563]
["binance-futures","ETHUSDT",1757097594520,1.765,4300.81,4300.8,274.967]
["binance-futures","ETHUSDT",1757097609547,85.937,4300.72,4300.71,86.249]
["binance-futures","ETHUSDT",1757097693150,111.4,4297.72,4297.71,34.621]
["binance-futures","ETHUSDT",1757097736045,233.992,4299.7,4299.69,116.561]
["binance-futures","ETHUSDT",1757097746160,110.553,4299.85,4299.84,37.997]
["binance-futures","ETHUSDT",1757097789017,125.161,4300.32,4300.31,60.3]
["binance-futures","ETHUSDT",1757097846922,95.531,4303.02,4303.01,98.886]
["binance-futures","ETHUSDT",1757097881472,89.282,4303.99,4303.98,61.824]
["binance-futures","ETHUSDT",1757097920186,71.693,4307.23,4307.22,193.983]
["binance-futures","ETHUSDT",1757097967394,10.818,4306.78,4306.77,114.761]
["binance-futures","ETHUSDT",1757098007389,83.371,4308.32,4308.31,313.324]
["binance-futures","ETHUSDT",1757098035844,80.125,4308.55,4308.54,52.07]
["binance-futures","ETHUSDT",1757098097418,9.586,4308.49,4308.48,321.697]
["binance-futures","ETHUSDT",1757098139572,116.764,4308.06,4308.05,192.093]
["binance-futures","ETHUSDT",1757098191308,18.939,4309.21,4309.2,296.163]
["binance-futures","ETHUSDT",1757098229921,30.352,4311.61,4311.6,192.387]
["binance-futures","ETHUSDT",1757098266637,41.443,4313.63,4313.62,86.698]
["binance-futures","ETHUSDT",1757098277054,81.4,4314.21,4314.2,260.279]
["binance-futures","ETHUSDT",1757098313600,196.926,4314.18,4314.17,23.489]
["binance-futures","ETHUSDT",1757098362396,8.178,4309.33,4309.32,176.414]
["binance-futures","ETHUSDT",1757098402463,137.794,4310.27,4310.26,93.938]
["binance-futures","ETHUSDT",1757098445013,16.583,4312.74,4312.73,214.041]
["binance-futures","ETHUSDT",1757098487608,44.541,4314.32,4314.31,121.17]
["binance-futures","ETHUSDT",1757098535079,26.972,4311.18,4311.11,60.585]
["binance-futures","ETHUSDT",1757098576106,231.508,4309.78,4309.77,61.33]
["binance-futures","ETHUSDT",1757098626566,18.812,4308.11,4308.1,272.094]
["binance-futures","ETHUSDT",1757098668966,100.912,4312.72,4312.71,59.63]
["binance-futures","ETHUSDT",1757098718821,73.263,4309.8,4309.79,239.709]
["binance-futures","ETHUSDT",1757098762722,806.334,4310.0,4309.99,139.018]
["binance-futures","ETHUSDT",1757098805770,6.103,4310.4,4310.39,139.661]
["binance-futures","ETHUSDT",1757098815154,10.287,4310.82,4310.81,99.524]
["binance-futures","ETHUSDT",1757098900023,296.193,4306.81,4306.8,46.55]
["binance-futures","ETHUSDT",1757098908988,75.564,4306.95,4306.94,191.146]
["binance-futures","ETHUSDT",1757098981505,55.516,4305.79,4305.78,138.098]
["binance-futures","ETHUSDT",1757098994152,178.317,4304.99,4304.98,78.193]
["binance-futures","ETHUSDT",1757099048369,153.911,4304.54,4304.53,109.601]
["binance-futures","ETHUSDT",1757099091166,40.087,4306.24,4306.23,235.941]
["binance-futures","ETHUSDT",1757099130240,52.829,4312.33,4312.32,176.444]
["binance-futures","ETHUSDT",1757099179804,134.578,4316.82,4316.81,103.554]
["binance-futures","ETHUSDT",1757099213176,111.207,4316.07,4316.06,133.65]
["binance-futures","ETHUSDT",1757099268710,35.807,4313.69,4313.68,240.826]
["binance-futures","ETHUSDT",1757099309565,300.704,4310.51,4310.5,97.654]
["binance-futures","ETHUSDT",1757099354841,38.68,4310.81,4310.8,95.197]
["binance-futures","ETHUSDT",1757099407201,291.282,4313.87,4313.86,39.993]
["binance-futures","ETHUSDT",1757099431055,7.43,4314.11,4314.1,149.3]
["binance-futures","ETHUSDT",1757099492484,76.819,4315.0,4314.99,77.768]
["binance-futures","ETHUSDT",1757099502270,154.019,4314.78,4314.77,101.538]
["binance-futures","ETHUSDT",1757099544677,279.642,4314.17,4314.16,25.368]
["binance-futures","ETHUSDT",1757099596609,252.127,4314.72,4314.71,38.252]
["binance-futures","ETHUSDT",1757099640131,144.331,4313.42,4313.41,74.991]
["binance-futures","ETHUSDT",1757099674807,294.279,4316.18,4316.17,10.232]
["binance-futures","ETHUSDT",1757099734642,148.09,4317.26,4317.25,63.395]
["binance-futures","ETHUSDT",1757099777321,323.783,4318.24,4318.23,32.475]
["binance-futures","ETHUSDT",1757099825199,455.768,4320.01,4320.0,9.913]
["binance-futures","ETHUSDT",1757099861991,174.835,4321.26,4321.25,73.666]
["binance-futures","ETHUSDT",1757099880516,36.642,4321.67,4321.66,123.489]
["binance-futures","ETHUSDT",1757099949359,95.376,4323.04,4323.03,104.337]
["binance-futures","ETHUSDT",1757099989186,168.511,4322.68,4322.67,36.205]
["binance-futures","ETHUSDT",1757100026169,190.841,4324.63,4324.62,50.056]
["binance-futures","ETHUSDT",1757100077317,45.492,4323.44,4323.43,189.057]
["binance-futures","ETHUSDT",1757100120869,43.712,4323.6,4323.59,140.829]
["binance-futures","ETHUSDT",1757100123430,42.914,4323.6,4323.59,156.525]
["binance-futures","ETHUSDT",1757100168419,253.902,4327.28,4327.27,105.553]
["binance-futures","ETHUSDT",1757100205276,68.704,4326.59,4326.58,46.211]
["binance-futures","ETHUSDT",1757100252118,91.174,4324.39,4324.38,79.151]
["binance-futures","ETHUSDT",1757100293058,182.819,4323.52,4323.51,186.317]
["binance-futures","ETHUSDT",1757100325595,120.106,4323.71,4323.7,101.42]
["binance-futures","ETHUSDT",1757100388184,218.097,4325.29,4325.28,102.728]
["binance-futures","ETHUSDT",1757100429713,71.226,4326.53,4326.52,180.843]
["binance-futures","ETHUSDT",1757100481677,84.416,4327.5,4327.49,125.622]
["binance-futures","ETHUSDT",1757100522037,52.775,4328.53,4328.52,224.217]
["binance-futures","ETHUSDT",1757100563494,116.592,4328.09,4328.08,74.406]
["binance-futures","ETHUSDT",1757100604346,80.477,4326.55,4326.54,119.708]
["binance-futures","ETHUSDT",1757100654230,123.797,4326.03,4326.02,12.213]
["binance-futures","ETHUSDT",1757100663876,100.144,4324.46,4324.45,188.329]
["binance-futures","ETHUSDT",1757100700828,20.865,4318.64,4318.63,131.677]
["binance-futures","ETHUSDT",1757100739663,161.922,4319.29,4319.28,8.751]
["binance-futures","ETHUSDT",1757100806873,77.406,4315.91,4315.9,81.821]
["binance-futures","ETHUSDT",1757100827700,201.146,4314.25,4314.24,69.955]
["binance-futures","ETHUSDT",1757100866574,157.792,4318.86,4318.85,45.012]
["binance-futures","ETHUSDT",1757100919620,61.899,4319.0,4318.99,178.208]
["binance-futures","ETHUSDT",1757100961544,197.607,4320.69,4320.68,93.709]
["binance-futures","ETHUSDT",1757101015581,105.607,4322.64,4322.63,116.453]
["binance-futures","ETHUSDT",1757101043552,182.781,4321.21,4321.2,25.777]
["binance-futures","ETHUSDT",1757101101858,78.72,4315.8,4315.79,70.53]
["binance-futures","ETHUSDT",1757101161005,22.742,4317.55,4317.54,182.789]
["binance-futures","ETHUSDT",1757101212063,42.072,4315.8,4315.79,119.914]
["binance-futures","ETHUSDT",1757101221642,21.65,4315.81,4315.8,150.599]
["binance-futures","ETHUSDT",1757101280038,125.865,4319.78,4319.77,121.666]
["binance-futures","ETHUSDT",1757101357432,78.743,4321.81,4321.8,275.29]
["binance-futures","ETHUSDT",1757101367472,111.676,4322.24,4322.23,107.574]
["binance-futures","ETHUSDT",1757101410308,211.346,4316.02,4316.01,122.334]
["binance-futures","ETHUSDT",1757101455418,80.79,4316.36,4316.35,246.678]
["binance-futures","ETHUSDT",1757101513966,0.86,4316.95,4316.94,151.165]
["binance-futures","ETHUSDT",1757101582792,68.736,4320.9,4320.89,230.223]
["binance-futures","ETHUSDT",1757101612447,68.903,4321.01,4321.0,123.612]
["binance-futures","ETHUSDT",1757101654221,171.737,4319.0,4318.99,141.339]
["binance-futures","ETHUSDT",1757101698797,29.14,4323.42,4323.41,318.096]
["binance-futures","ETHUSDT",1757101752376,447.298,4324.53,4324.52,1.218]
["binance-futures","ETHUSDT",1757101805061,424.751,4325.34,4325.33,0.394]
["binance-futures","ETHUSDT",1757101832698,83.781,4325.0,4324.99,246.556]
["binance-futures","ETHUSDT",1757101883622,107.573,4321.16,4321.15,95.012]
["binance-futures","ETHUSDT",1757101927044,66.551,4319.78,4319.77,101.779]
["binance-futures","ETHUSDT",1757101936266,127.463,4320.77,4320.76,94.299]
["binance-futures","ETHUSDT",1757101981790,126.958,4319.5,4319.49,98.198]
["binance-futures","ETHUSDT",1757102047707,5.229,4320.04,4320.03,295.884]
["binance-futures","ETHUSDT",1757102079920,77.417,4320.36,4320.35,237.574]
["binance-futures","ETHUSDT",1757102122393,4.594,4323.81,4323.8,108.423]
["binance-futures","ETHUSDT",1757102179536,182.668,4322.74,4322.73,56.376]
["binance-futures","ETHUSDT",1757102225264,1.229,4321.17,4321.16,93.368]
["binance-futures","ETHUSDT",1757102277501,217.823,4319.93,4319.92,83.274]
["binance-futures","ETHUSDT",1757102320858,58.863,4325.69,4325.68,206.631]
["binance-futures","ETHUSDT",1757102359580,9.591,4324.92,4324.91,228.631]
["binance-futures","ETHUSDT",1757102396132,305.413,4329.43,4329.42,174.034]
["binance-futures","ETHUSDT",1757102442517,86.894,4333.57,4333.56,260.43]
["binance-futures","ETHUSDT",1757102480263,11.194,4332.08,4332.07,225.852]
["binance-futures","ETHUSDT",1757102507948,83.246,4333.99,4333.98,170.488]
["binance-futures","ETHUSDT",1757102565530,37.463,4329.38,4329.37,108.154]
["binance-futures","ETHUSDT",1757102607886,363.893,4331.57,4331.56,18.673]
["binance-futures","ETHUSDT",1757102616973,190.327,4330.17,4330.16,19.979]
["binance-futures","ETHUSDT",1757102658408,34.635,4329.8,4329.79,201.73]
["binance-futures","ETHUSDT",1757102719518,287.119,4328.01,4328.0,16.016]
["binance-futures","ETHUSDT",1757102749052,129.847,4324.4,4324.39,67.273]
["binance-futures","ETHUSDT",1757102789211,188.359,4321.49,4321.48,41.956]
["binance-futures","ETHUSDT",1757102838892,161.539,4322.11,4322.1,58.388]
["binance-futures","ETHUSDT",1757102879543,70.825,4322.81,4322.8,95.69]
["binance-futures","ETHUSDT",1757102918710,244.146,4321.58,4321.57,37.549]
["binance-futures","ETHUSDT",1757102946970,233.135,4322.18,4322.17,74.4]
["binance-futures","ETHUSDT",1757103010617,161.525,4326.45,4326.44,94.779]
["binance-futures","ETHUSDT",1757103064673,39.743,4325.86,4325.85,152.845]
["binance-futures","ETHUSDT",1757103108219,0.01,4327.6,4327.55,18.451]
["binance-futures","ETHUSDT",1757103154009,127.564,4327.63,4327.62,166.726]
["binance-futures","ETHUSDT",1757103164026,173.31,4328.09,4328.08,24.827]
["binance-futures","ETHUSDT",1757103239072,43.734,4327.47,4327.46,130.891]
["binance-futures","ETHUSDT",1757103257411,88.818,4326.87,4326.86,172.762]
["binance-futures","ETHUSDT",1757103317332,206.409,4327.33,4327.32,95.672]
["binance-futures","ETHUSDT",1757103366247,122.979,4328.07,4328.06,175.662]
["binance-futures","ETHUSDT",1757103431183,209.257,4328.48,4328.47,60.069]
["binance-futures","ETHUSDT",1757103489774,228.304,4322.09,4322.08,0.668]
["binance-futures","ETHUSDT",1757103521970,19.745,4322.34,4322.33,176.215]
["binance-futures","ETHUSDT",1757103583660,107.962,4322.67,4322.66,16.819]
["binance-futures","ETHUSDT",1757103633825,82.865,4321.82,4321.81,119.472]
["binance-futures","ETHUSDT",1757103689997,206.432,4321.01,4321.0,105.401]
["binance-futures","ETHUSDT",1757103736538,10.085,4322.22,4322.21,392.091]
["binance-futures","ETHUSDT",1757103760064,94.519,4322.4,4322.39,439.633]
["binance-futures","ETHUSDT",1757103794117,109.46,4323.55,4323.54,73.095]
["binance-futures","ETHUSDT",1757103891877,65.257,4323.87,4323.86,87.039]
["binance-futures","ETHUSDT",1757103939556,63.028,4326.83,4326.82,172.646]
["binance-futures","ETHUSDT",1757103948612,73.09,4328.56,4328.55,262.214]
["binance-futures","ETHUSDT",1757104005756,160.937,4328.32,4328.31,6.698]
["binance-futures","ETHUSDT",1757104056093,48.381,4324.88,4324.87,370.851]
["binance-futures","ETHUSDT",1757104106845,72.874,4324.69,4324.68,247.477]
["binance-futures","ETHUSDT",1757104159464,214.085,4324.17,4324.16,94.936]
["binance-futures","ETHUSDT",1757104219886,376.168,4326.91,4326.9,3.494]
["binance-futures","ETHUSDT",1757104260801,1.309,4328.6,4328.59,279.305]
["binance-futures","ETHUSDT",1757104295143,370.957,4326.92,4326.91,34.979]
["binance-futures","ETHUSDT",1757104366507,120.213,4327.46,4327.45,85.663]
["binance-futures","ETHUSDT",1757104414287,151.887,4325.01,4325.0,3.21]
["binance-futures","ETHUSDT",1757104473321,125.569,4325.51,4325.5,216.742]
["binance-futures","ETHUSDT",1757104521501,39.187,4323.72,4323.71,255.694]
["binance-futures","ETHUSDT",1757104526636,1.417,4324.84,4324.83,252.67]
["binance-futures","ETHUSDT",1757104571056,53.315,4330.84,4330.83,255.256]
["binance-futures","ETHUSDT",1757104614223,59.082,4327.15,4327.14,185.147]
["binance-futures","ETHUSDT",1757104663748,354.761,4337.4,4337.39,74.087]
["binance-futures","ETHUSDT",1757104702615,76.785,4337.37,4337.36,91.117]
["binance-futures","ETHUSDT",1757104744432,117.957,4337.73,4337.72,61.533]
["binance-futures","ETHUSDT",1757104817212,139.158,4339.34,4339.33,17.711]
["binance-futures","ETHUSDT",1757104839760,68.457,4339.37,4339.36,98.155]
["binance-futures","ETHUSDT",1757104881336,69.1,4339.98,4339.97,118.233]
["binance-futures","ETHUSDT",1757104933028,88.482,4337.76,4337.75,156.514]
["binance-futures","ETHUSDT",1757104977911,122.444,4339.0,4338.99,25.911]
["binance-futures","ETHUSDT",1757104995718,61.277,4338.21,4338.2,194.143]
["binance-futures","ETHUSDT",1757105081516,95.182,4336.56,4336.55,164.963]
["binance-futures","ETHUSDT",1757105123279,9.66,4334.6,4334.59,324.408]
["binance-futures","ETHUSDT",1757105133163,318.291,4334.85,4334.84,25.072]
["binance-futures","ETHUSDT",1757105221044,143.982,4332.79,4332.78,77.571]
["binance-futures","ETHUSDT",1757105231354,345.176,4332.24,4332.23,9.665]
["binance-futures","ETHUSDT",1757105295094,120.826,4329.96,4329.95,149.396]
["binance-futures","ETHUSDT",1757105320520,1.743,4331.0,4330.99,141.119]
["binance-futures","ETHUSDT",1757105373747,33.155,4333.46,4333.45,213.374]
["binance-futures","ETHUSDT",1757105415894,52.721,4333.79,4333.78,97.029]
["binance-futures","ETHUSDT",1757105460370,21.262,4336.0,4335.99,370.614]
["binance-futures","ETHUSDT",1757105522750,107.649,4334.21,4334.2,108.917]
["binance-futures","ETHUSDT",1757105566168,129.166,4336.29,4336.28,44.116]
["binance-futures","ETHUSDT",1757105629947,8.451,4336.56,4336.55,258.618]
["binance-futures","ETHUSDT",1757105677779,231.143,4335.46,4335.45,40.309]
["binance-futures","ETHUSDT",1757105722963,5.814,4336.39,4336.38,276.535]
["binance-futures","ETHUSDT",1757105788497,86.6,4336.55,4336.54,65.995]
["binance-futures","ETHUSDT",1757105804517,7.857,4336.26,4336.25,234.821]
["binance-futures","ETHUSDT",1757105890470,44.162,4335.53,4335.52,331.943]
["binance-futures","ETHUSDT",1757105902698,133.891,4335.54,4335.53,85.108]
["binance-futures","ETHUSDT",1757105952372,161.482,4333.37,4333.36,65.045]
["binance-futures","ETHUSDT",1757106009688,361.194,4335.77,4335.76,77.918]
["binance-futures","ETHUSDT",1757106054474,101.942,4335.8,4335.79,99.584]
["binance-futures","ETHUSDT",1757106103381,12.556,4332.65,4332.64,113.165]
["binance-futures","ETHUSDT",1757106156665,402.846,4328.81,4328.8,71.74]
["binance-futures","ETHUSDT",1757106198927,465.063,4326.63,4326.62,4.02]
["binance-futures","ETHUSDT",1757106251754,311.809,4331.53,4331.52,38.345]
["binance-futures","ETHUSDT",1757106300578,289.103,4327.01,4327.0,94.324]
["binance-futures","ETHUSDT",1757106352614,3.13,4326.15,4326.14,270.215]
["binance-futures","ETHUSDT",1757106397562,161.457,4325.01,4325.0,98.786]
["binance-futures","ETHUSDT",1757106443621,1.469,4325.03,4325.02,425.173]
["binance-futures","ETHUSDT",1757106486941,2.1,4323.71,4323.7,389.865]
["binance-futures","ETHUSDT",1757106541297,128.183,4323.0,4322.99,97.961]
["binance-futures","ETHUSDT",1757106580298,350.485,4322.12,4322.11,128.234]
["binance-futures","ETHUSDT",1757106593838,610.675,4321.41,4321.4,1.018]
["binance-futures","ETHUSDT",1757106636892,361.994,4321.06,4321.05,38.71]
["binance-futures","ETHUSDT",1757106679746,24.155,4322.3,4322.29,225.954]
["binance-futures","ETHUSDT",1757106730600,243.896,4326.74,4326.73,165.896]
["binance-futures","ETHUSDT",1757106775274,138.779,4328.45,4328.44,33.042]
["binance-futures","ETHUSDT",1757106847011,98.945,4328.24,4328.23,124.629]
["binance-futures","ETHUSDT",1757106881367,89.759,4330.83,4330.82,125.666]
["binance-futures","ETHUSDT",1757106926752,302.604,4327.3,4327.29,1.062]
["binance-futures","ETHUSDT",1757106979682,85.628,4324.7,4324.69,95.845]
["binance-futures","ETHUSDT",1757107019543,5.29,4297.39,4297.38,83.089]
["binance-futures","ETHUSDT",1757107049720,67.582,4299.98,4299.97,130.289]
["binance-futures","ETHUSDT",1757107101127,145.866,4310.81,4310.8,34.183]
["binance-futures","ETHUSDT",1757107136837,85.518,4318.0,4317.99,48.647]
["binance-futures","ETHUSDT",1757107144633,18.859,4319.0,4318.99,192.16]
["binance-futures","ETHUSDT",1757107180966,104.555,4324.41,4324.4,107.559]
["binance-futures","ETHUSDT",1757107217487,94.408,4314.87,4314.86,46.14]
["binance-futures","ETHUSDT",1757107267732,119.822,4307.72,4307.71,19.714]
["binance-futures","ETHUSDT",1757107298996,61.055,4313.28,4313.27,101.839]
["binance-futures","ETHUSDT",1757107336766,55.228,4309.44,4309.43,77.737]
["binance-futures","ETHUSDT",1757107387126,192.472,4308.87,4308.86,26.777]
["binance-futures","ETHUSDT",1757107428865,74.426,4309.32,4309.31,81.623]
["binance-futures","ETHUSDT",1757107471263,140.959,4305.04,4305.03,44.968]
["binance-futures","ETHUSDT",1757107514219,0.873,4305.41,4305.4,241.621]
["binance-futures","ETHUSDT",1757107553395,170.211,4303.01,4303.0,23.385]
["binance-futures","ETHUSDT",1757107602449,67.533,4306.07,4306.06,110.413]
["binance-futures","ETHUSDT",1757107642852,1.494,4306.99,4306.98,198.039]
["binance-futures","ETHUSDT",1757107651356,78.629,4306.97,4306.96,40.412]
["binance-futures","ETHUSDT",1757107694782,2.08,4303.7,4303.69,99.1]
["binance-futures","ETHUSDT",1757107777716,51.091,4298.11,4298.1,132.559]
["binance-futures","ETHUSDT",1757107785731,81.706,4299.74,4299.73,111.55]
["binance-futures","ETHUSDT",1757107824691,39.36,4302.15,4302.14,222.51]
["binance-futures","ETHUSDT",1757107862088,135.813,4309.06,4309.05,104.833]
["binance-futures","ETHUSDT",1757107902086,176.352,4310.91,4310.9,59.584]
["binance-futures","ETHUSDT",1757107951492,164.739,4314.27,4314.26,44.393]
["binance-futures","ETHUSDT",1757108003684,179.364,4310.03,4310.02,113.221]
["binance-futures","ETHUSDT",1757108048649,160.271,4307.47,4307.46,48.017]
["binance-futures","ETHUSDT",1757108091932,102.844,4302.8,4302.79,108.315]
["binance-futures","ETHUSDT",1757108142110,95.99,4298.09,4298.08,43.409]
["binance-futures","ETHUSDT",1757108180764,190.642,4295.59,4295.58,96.583]
["binance-futures","ETHUSDT",1757108221042,5.384,4297.11,4297.1,38.538]
["binance-futures","ETHUSDT",1757108275052,177.444,4301.02,4301.01,15.535]
["binance-futures","ETHUSDT",1757108320194,95.89,4304.22,4304.21,148.579]
["binance-futures","ETHUSDT",1757108330050,43.803,4305.43,4305.42,101.074]
["binance-futures","ETHUSDT",1757108402885,208.929,4303.14,4303.13,0.689]
["binance-futures","ETHUSDT",1757108416963,26.497,4304.29,4304.28,140.691]
["binance-futures","ETHUSDT",1757108473250,32.212,4298.93,4298.92,67.28]
["binance-futures","ETHUSDT",1757108518087,82.185,4305.12,4305.11,46.622]
["binance-futures","ETHUSDT",1757108573697,28.152,4306.89,4306.88,49.972]
["binance-futures","ETHUSDT",1757108623500,45.621,4308.98,4308.97,24.917]
["binance-futures","ETHUSDT",1757108662489,14.915,4311.01,4311.0,4.959]
["binance-futures","ETHUSDT",1757108723359,59.409,4307.41,4307.4,3.549]
["binance-futures","ETHUSDT",1757108765481,51.677,4304.51,4304.5,9.62]
["binance-futures","ETHUSDT",1757108810845,0.052,4306.48,4306.47,161.966]
["binance-futures","ETHUSDT",1757108874168,38.979,4305.01,4305.0,87.945]
["binance-futures","ETHUSDT",1757108896062,78.167,4303.01,4303.0,19.218]
["binance-futures","ETHUSDT",1757108923299,3.614,4299.51,4299.5,128.14]
["binance-futures","ETHUSDT",1757109018678,65.187,4302.73,4302.72,4.495]
["binance-futures","ETHUSDT",1757109071620,80.061,4301.29,4301.28,12.229]
["binance-futures","ETHUSDT",1757109080758,142.441,4299.81,4299.8,13.408]
["binance-futures","ETHUSDT",1757109125005,42.301,4296.74,4296.73,9.357]
["binance-futures","ETHUSDT",1757109171456,11.794,4290.24,4290.23,136.931]
["binance-futures","ETHUSDT",1757109211197,96.652,4294.41,4294.4,0.449]
["binance-futures","ETHUSDT",1757109255085,4.789,4293.96,4293.95,67.664]
["binance-futures","ETHUSDT",1757109313511,22.114,4294.6,4294.59,65.321]
["binance-futures","ETHUSDT",1757109360538,19.418,4294.68,4294.67,65.094]
["binance-futures","ETHUSDT",1757109439856,29.826,4295.75,4295.74,50.508]
["binance-futures","ETHUSDT",1757109475536,44.905,4296.05,4296.04,53.659]
["binance-futures","ETHUSDT",1757109527062,92.368,4293.88,4293.87,19.702]
["binance-futures","ETHUSDT",1757109593597,212.927,4295.23,4295.22,7.763]
["binance-futures","ETHUSDT",1757109636390,200.862,4300.01,4300.0,66.064]
["binance-futures","ETHUSDT",1757109682626,11.777,4300.97,4300.96,83.943]
["binance-futures","ETHUSDT",1757109730969,51.659,4297.81,4297.8,174.267]
["binance-futures","ETHUSDT",1757109738616,176.757,4296.73,4296.72,1.457]
["binance-futures","ETHUSDT",1757109783719,81.168,4296.12,4296.11,44.335]
["binance-futures","ETHUSDT",1757109839947,181.069,4294.34,4294.33,3.893]
["binance-futures","ETHUSDT",1757109884205,8.678,4294.41,4294.4,81.817]
["binance-futures","ETHUSDT",1757109918094,112.57,4296.2,4296.19,19.193]
["binance-futures","ETHUSDT",1757109981611,105.276,4298.05,4298.04,44.777]
["binance-futures","ETHUSDT",1757110024632,21.17,4300.18,4300.17,277.306]
["binance-futures","ETHUSDT",1757110077841,282.686,4301.53,4301.52,23.242]
["binance-futures","ETHUSDT",1757110122255,151.136,4301.81,4301.8,86.236]
["binance-futures","ETHUSDT",1757110183600,80.703,4303.84,4303.83,181.57]
["binance-futures","ETHUSDT",1757110217955,123.355,4304.62,4304.61,101.842]
["binance-futures","ETHUSDT",1757110276361,56.313,4304.17,4304.16,123.399]
["binance-futures","ETHUSDT",1757110285880,45.007,4304.47,4304.46,181.591]
["binance-futures","ETHUSDT",1757110382274,279.756,4301.44,4301.43,14.408]
["binance-futures","ETHUSDT",1757110435163,41.162,4300.98,4300.97,197.439]
["binance-futures","ETHUSDT",1757110468562,195.392,4301.94,4301.93,15.5]
["binance-futures","ETHUSDT",1757110498730,182.323,4299.69,4299.68,32.62]
["binance-futures","ETHUSDT",1757110557638,65.589,4302.28,4302.27,84.35]
["binance-futures","ETHUSDT",1757110608930,128.511,4301.4,4301.39,58.586]
["binance-futures","ETHUSDT",1757110657055,65.674,4301.6,4301.59,81.231]
["binance-futures","ETHUSDT",1757110719472,379.656,4301.34,4301.33,21.423]
["binance-futures","ETHUSDT",1757110750740,18.181,4300.89,4300.88,82.893]
["binance-futures","ETHUSDT",1757110834530,58.545,4299.62,4299.61,131.165]
["binance-futures","ETHUSDT",1757110885907,118.317,4301.43,4301.42,14.031]
["binance-futures","ETHUSDT",1757110935212,126.125,4302.34,4302.33,35.237]
["binance-futures","ETHUSDT",1757110995955,59.111,4300.29,4300.28,138.757]
["binance-futures","ETHUSDT",1757111012532,248.446,4299.63,4299.62,1.353]
["binance-futures","ETHUSDT",1757111098577,90.274,4297.27,4297.26,80.546]
["binance-futures","ETHUSDT",1757111109874,145.488,4296.84,4296.83,39.213]
["binance-futures","ETHUSDT",1757111161055,156.651,4299.51,4299.5,67.334]
["binance-futures","ETHUSDT",1757111231089,146.55,4299.63,4299.62,41.01]
["binance-futures","ETHUSDT",1757111283832,13.821,4300.04,4300.03,118.836]
["binance-futures","ETHUSDT",1757111365204,86.181,4300.74,4300.73,45.114]
["binance-futures","ETHUSDT",1757111399299,154.986,4299.44,4299.43,136.239]
["binance-futures","ETHUSDT",1757111443438,0.028,4302.57,4302.56,160.152]
["binance-futures","ETHUSDT",1757111484837,13.042,4305.88,4305.87,120.216]
["binance-futures","ETHUSDT",1757111540006,67.289,4306.88,4306.87,103.855]
["binance-futures","ETHUSDT",1757111601216,26.318,4308.6,4308.59,185.302]
["binance-futures","ETHUSDT",1757111650322,116.015,4307.01,4307.0,85.346]
["binance-futures","ETHUSDT",1757111696784,65.006,4306.19,4306.18,91.891]
["binance-futures","ETHUSDT",1757111747414,38.952,4305.88,4305.87,243.337]
["binance-futures","ETHUSDT",1757111760452,68.11,4306.0,4305.99,210.633]
["binance-futures","ETHUSDT",1757111865264,44.403,4308.67,4308.66,264.071]
["binance-futures","ETHUSDT",1757111906943,236.15,4309.1,4309.09,58.048]
["binance-futures","ETHUSDT",1757111926615,91.417,4308.7,4308.69,129.189]
["binance-futures","ETHUSDT",1757111973043,35.696,4309.37,4309.36,176.666]
["binance-futures","ETHUSDT",1757112030864,8.9,4309.45,4309.44,353.554]
["binance-futures","ETHUSDT",1757112079551,95.516,4309.92,4309.91,20.68]
["binance-futures","ETHUSDT",1757112136276,147.987,4309.72,4309.71,85.78]
["binance-futures","ETHUSDT",1757112182681,25.391,4313.99,4313.98,171.87]
["binance-futures","ETHUSDT",1757112226988,51.41,4315.1,4315.09,73.812]
["binance-futures","ETHUSDT",1757112290351,173.676,4315.07,4315.06,20.293]
["binance-futures","ETHUSDT",1757112337733,22.279,4316.0,4315.99,194.152]
["binance-futures","ETHUSDT",1757112383192,44.447,4316.33,4316.32,78.997]
["binance-futures","ETHUSDT",1757112421190,109.995,4316.58,4316.57,2.954]
["binance-futures","ETHUSDT",1757112493119,171.067,4317.01,4317.0,87.182]
["binance-futures","ETHUSDT",1757112540553,269.479,4314.31,4314.3,6.435]
["binance-futures","ETHUSDT",1757112550019,158.057,4313.01,4313.0,88.14]
["binance-futures","ETHUSDT",1757112596927,121.352,4311.78,4311.77,56.879]
["binance-futures","ETHUSDT",1757112668378,7.509,4311.14,4311.13,112.266]
["binance-futures","ETHUSDT",1757112706327,152.023,4312.63,4312.62,97.172]
["binance-futures","ETHUSDT",1757112758712,255.853,4311.65,4311.64,2.067]
["binance-futures","ETHUSDT",1757112826537,230.816,4312.74,4312.73,73.12]
["binance-futures","ETHUSDT",1757112876737,37.09,4312.84,4312.83,101.365]
["binance-futures","ETHUSDT",1757112942192,165.527,4313.83,4313.82,3.708]
["binance-futures","ETHUSDT",1757112961567,29.984,4312.88,4312.87,114.479]
["binance-futures","ETHUSDT",1757113046062,81.304,4311.57,4311.56,122.047]
["binance-futures","ETHUSDT",1757113109257,86.798,4310.61,4310.6,79.167]
["binance-futures","ETHUSDT",1757113162197,81.401,4310.98,4310.97,93.838]
["binance-futures","ETHUSDT",1757113215157,241.038,4310.01,4310.0,47.266]
["binance-futures","ETHUSDT",1757113231125,13.751,4309.93,4309.92,89.77]
["binance-futures","ETHUSDT",1757113326211,133.456,4314.42,4314.41,12.087]
["binance-futures","ETHUSDT",1757113337205,100.582,4315.0,4314.99,41.663]
["binance-futures","ETHUSDT",1757113383505,26.903,4315.0,4314.99,135.338]
["binance-futures","ETHUSDT",1757113430876,324.834,4317.24,4317.23,11.278]
["binance-futures","ETHUSDT",1757113491687,367.119,4314.01,4314.0,27.621]
["binance-futures","ETHUSDT",1757113551417,68.556,4311.0,4310.99,104.561]
["binance-futures","ETHUSDT",1757113595601,251.272,4312.21,4312.2,25.143]
["binance-futures","ETHUSDT",1757113639233,75.802,4310.89,4310.88,84.72]
["binance-futures","ETHUSDT",1757113681768,90.815,4310.35,4310.34,13.362]
["binance-futures","ETHUSDT",1757113745132,5.066,4310.6,4310.59,77.764]
["binance-futures","ETHUSDT",1757113797473,119.511,4310.56,4310.55,100.103]
["binance-futures","ETHUSDT",1757113846509,346.393,4310.01,4310.0,194.922]
["binance-futures","ETHUSDT",1757113897038,213.251,4308.68,4308.67,32.154]
["binance-futures","ETHUSDT",1757113953883,107.693,4310.08,4310.07,32.769]
["binance-futures","ETHUSDT",1757113966420,116.35,4310.08,4310.07,18.196]
["binance-futures","ETHUSDT",1757114023058,255.905,4309.95,4309.94,2.243]
["binance-futures","ETHUSDT",1757114086874,103.189,4309.5,4309.49,35.832]
["binance-futures","ETHUSDT",1757114139508,87.863,4309.13,4309.12,48.678]
["binance-futures","ETHUSDT",1757114187011,89.673,4311.82,4311.81,8.907]
["binance-futures","ETHUSDT",1757114234576,0.005,4312.95,4312.94,135.838]
["binance-futures","ETHUSDT",1757114294975,104.046,4312.53,4312.52,55.324]
["binance-futures","ETHUSDT",1757114350554,327.314,4311.3,4311.29,2.575]
["binance-futures","ETHUSDT",1757114420688,303.918,4310.81,4310.8,24.224]
["binance-futures","ETHUSDT",1757114473272,110.195,4310.14,4310.13,37.765]
["binance-futures","ETHUSDT",1757114524524,91.94,4308.17,4308.16,57.949]
["binance-futures","ETHUSDT",1757114589193,188.398,4306.8,4306.79,37.958]
["binance-futures","ETHUSDT",1757114638258,97.31,4308.15,4308.14,109.203]
["binance-futures","ETHUSDT",1757114663740,71.242,4309.58,4309.57,97.625]
["binance-futures","ETHUSDT",1757114760818,10.706,4310.1,4310.09,248.586]
["binance-futures","ETHUSDT",1757114813296,165.375,4312.58,4312.57,222.331]
["binance-futures","ETHUSDT",1757114823142,177.402,4312.58,4312.57,215.067]
["binance-futures","ETHUSDT",1757114870474,54.476,4313.29,4313.28,153.749]
["binance-futures","ETHUSDT",1757114968205,63.374,4311.68,4311.67,190.366]
["binance-futures","ETHUSDT",1757114991737,245.138,4311.46,4311.45,287.639]
["binance-futures","ETHUSDT",1757115045618,40.809,4309.61,4309.6,262.551]
["binance-futures","ETHUSDT",1757115108315,41.487,4306.94,4306.93,96.427]
["binance-futures","ETHUSDT",1757115154399,24.98,4306.7,4306.69,97.593]
["binance-futures","ETHUSDT",1757115201046,43.957,4305.59,4305.58,226.676]
["binance-futures","ETHUSDT",1757115271255,110.178,4310.0,4309.99,210.855]
["binance-futures","ETHUSDT",1757115313076,68.024,4310.25,4310.24,122.383]
["binance-futures","ETHUSDT",1757115377870,97.311,4308.24,4308.23,89.291]
["binance-futures","ETHUSDT",1757115426810,171.564,4308.58,4308.57,15.434]
["binance-futures","ETHUSDT",1757115479855,127.407,4303.48,4303.47,89.557]
["binance-futures","ETHUSDT",1757115531684,1.773,4303.46,4303.45,191.659]
["binance-futures","ETHUSDT",1757115535053,85.509,4304.0,4303.99,205.929]
["binance-futures","ETHUSDT",1757115589454,211.341,4304.0,4303.99,58.004]
["binance-futures","ETHUSDT",1757115648948,84.229,4307.23,4307.22,143.184]
["binance-futures","ETHUSDT",1757115695280,66.024,4306.96,4306.95,270.126]
["binance-futures","ETHUSDT",1757115756364,123.042,4307.74,4307.73,75.594]
["binance-futures","ETHUSDT",1757115832120,217.146,4308.25,4308.24,119.871]
["binance-futures","ETHUSDT",1757115894184,107.666,4307.69,4307.68,97.315]
["binance-futures","ETHUSDT",1757115963565,207.912,4304.86,4304.85,96.95]
["binance-futures","ETHUSDT",1757116012623,308.69,4304.11,4304.1,12.001]
["binance-futures","ETHUSDT",1757116060423,77.685,4305.61,4305.6,25.571]
["binance-futures","ETHUSDT",1757116119332,72.879,4304.09,4304.08,73.23]
["binance-futures","ETHUSDT",1757116186227,71.037,4303.44,4303.43,80.429]
["binance-futures","ETHUSDT",1757116198859,59.757,4303.11,4303.1,183.08]
["binance-futures","ETHUSDT",1757116309123,62.745,4303.83,4303.82,104.908]
["binance-futures","ETHUSDT",1757116363769,152.591,4304.21,4304.2,40.906]
["binance-futures","ETHUSDT",1757116375720,87.249,4304.6,4304.59,130.982]
["binance-futures","ETHUSDT",1757116427572,45.225,4304.69,4304.68,248.113]
["binance-futures","ETHUSDT",1757116498502,156.823,4305.99,4305.98,68.616]
["binance-futures","ETHUSDT",1757116557542,110.966,4305.18,4305.17,112.883]
["binance-futures","ETHUSDT",1757116609453,228.71,4303.41,4303.4,131.175]
["binance-futures","ETHUSDT",1757116676688,40.342,4303.84,4303.83,150.374]
["binance-futures","ETHUSDT",1757116733220,192.867,4305.0,4304.99,134.718]
["binance-futures","ETHUSDT",1757116760406,137.402,4305.0,4304.99,311.113]
["binance-futures","ETHUSDT",1757116760456,137.402,4305.0,4304.99,311.108]
["binance-futures","ETHUSDT",1757116760509,154.812,4305.0,4304.99,311.108]
["binance-futures","ETHUSDT",1757116760621,154.874,4305.0,4304.99,311.066]
["binance-futures","ETHUSDT",1757116760679,154.268,4305.0,4304.99,311.066]
["binance-futures","ETHUSDT",1757116760732,153.616,4305.0,4304.99,311.066]
["binance-futures","ETHUSDT",1757116760807,153.645,4305.0,4304.99,311.066]
["binance-futures","ETHUSDT",1757116760859,153.669,4305.0,4304.99,311.059]
["binance-futures","ETHUSDT",1757116761016,153.669,4305.0,4304.99,311.066]
["binance-futures","ETHUSDT",1757116761365,154.387,4305.0,4304.99,311.073]
["binance-futures","ETHUSDT",1757116761436,154.307,4305.0,4304.99,311.077]
["binance-futures","ETHUSDT",1757116761505,156.165,4305.0,4304.99,311.077]
["binance-futures","ETHUSDT",1757116761603,152.905,4305.0,4304.99,311.077]
["binance-futures","ETHUSDT",1757116761634,152.945,4305.0,4304.99,311.077]
["binance-futures","ETHUSDT",1757116761764,152.945,4305.0,4304.99,311.113]
["binance-futures","ETHUSDT",1757116761967,152.229,4305.0,4304.99,311.113]
["binance-futures","ETHUSDT",1757116762028,152.335,4305.0,4304.99,311.113]
["binance-futures","ETHUSDT",1757116762132,134.903,4305.0,4304.99,311.113]
["binance-futures","ETHUSDT",1757116762190,134.909,4305.0,4304.99,311.113]
["binance-futures","ETHUSDT",1757116762238,134.869,4305.0,4304.99,311.113]
["binance-futures","ETHUSDT",1757116762288,134.869,4305.0,4304.99,311.047]
["binance-futures","ETHUSDT",1757116762342,134.875,4305.0,4304.99,311.072]
["binance-futures","ETHUSDT",1757116762447,134.875,4305.0,4304.99,311.067]
["binance-futures","ETHUSDT",1757116762550,135.456,4305.0,4304.99,275.213]
["binance-futures","ETHUSDT",1757116762606,135.363,4305.0,4304.99,275.213]
["binance-futures","ETHUSDT",1757116762659,152.813,4305.0,4304.99,275.213]
["binance-futures","ETHUSDT",1757116762788,152.837,4305.0,4304.99,275.213]
["binance-futures","ETHUSDT",1757116763005,152.849,4305.0,4304.99,275.213]
["binance-futures","ETHUSDT",1757116763111,152.747,4305.0,4304.99,275.213]
["binance-futures","ETHUSDT",1757116763165,152.781,4305.0,4304.99,275.213]
["binance-futures","ETHUSDT",1757116763210,152.846,4305.0,4304.99,275.213]
["binance-futures","ETHUSDT",1757116763288,152.846,4305.0,4304.99,274.511]
["binance-futures","ETHUSDT",1757116763449,152.841,4305.0,4304.99,274.47]
["binance-futures","ETHUSDT",1757116763543,153.6,4305.0,4304.99,274.47]
["binance-futures","ETHUSDT",1757116763617,153.64,4305.0,4304.99,274.47]
["binance-futures","ETHUSDT",1757116763665,153.639,4305.0,4304.99,274.465]
["binance-futures","ETHUSDT",1757116763768,153.565,4305.0,4304.99,274.465]
["binance-futures","ETHUSDT",1757116763827,153.46,4305.0,4304.99,274.465]
["binance-futures","ETHUSDT",1757116763869,153.46,4305.0,4304.99,274.472]
["binance-futures","ETHUSDT",1757116763920,153.46,4305.0,4304.99,274.465]
["binance-futures","ETHUSDT",1757116763979,160.329,4305.0,4304.99,274.465]
["binance-futures","ETHUSDT",1757116764038,161.139,4305.0,4304.99,293.276]
["binance-futures","ETHUSDT",1757116764088,156.139,4305.0,4304.99,293.276]
["binance-futures","ETHUSDT",1757116764138,148.447,4305.0,4304.99,293.276]
["binance-futures","ETHUSDT",1757116764190,148.491,4305.0,4304.99,293.276]
["binance-futures","ETHUSDT",1757116764237,148.447,4305.0,4304.99,293.234]
["binance-futures","ETHUSDT",1757116764301,148.447,4305.0,4304.99,293.19]
["binance-futures","ETHUSDT",1757116764352,131.027,4305.0,4304.99,293.19]
["binance-futures","ETHUSDT",1757116764388,131.054,4305.0,4304.99,293.19]
["binance-futures","ETHUSDT",1757116764456,131.15,4305.0,4304.99,293.159]
["binance-futures","ETHUSDT",1757116764497,131.251,4305.0,4304.99,293.188]
["binance-futures","ETHUSDT",1757116764546,139.444,4305.0,4304.99,293.182]
["binance-futures","ETHUSDT",1757116764614,139.434,4305.0,4304.99,293.182]
["binance-futures","ETHUSDT",1757116764653,156.911,4305.0,4304.99,293.186]
["binance-futures","ETHUSDT",1757116764769,148.708,4305.0,4304.99,293.186]
["binance-futures","ETHUSDT",1757116764992,148.681,4305.0,4304.99,293.186]
["binance-futures","ETHUSDT",1757116765040,148.585,4305.0,4304.99,293.186]
["binance-futures","ETHUSDT",1757116765148,131.181,4305.0,4304.99,328.188]
["binance-futures","ETHUSDT",1757116765251,139.334,4305.0,4304.99,293.193]
["binance-futures","ETHUSDT",1757116765304,139.334,4305.0,4304.99,293.186]
["binance-futures","ETHUSDT",1757116765347,156.744,4305.0,4304.99,293.186]
["binance-futures","ETHUSDT",1757116765513,157.21,4305.0,4304.99,293.186]
["binance-futures","ETHUSDT",1757116765563,157.254,4305.0,4304.99,293.186]
["binance-futures","ETHUSDT",1757116765617,157.407,4305.0,4304.99,293.186]
["binance-futures","ETHUSDT",1757116766039,157.407,4305.0,4304.99,293.236]
["binance-futures","ETHUSDT",1757116766152,157.376,4305.0,4304.99,293.236]
["binance-futures","ETHUSDT",1757116766206,157.336,4305.0,4304.99,293.238]
["binance-futures","ETHUSDT",1757116766238,157.223,4305.0,4304.99,293.238]
["binance-futures","ETHUSDT",1757116766305,157.229,4305.0,4304.99,293.197]
["binance-futures","ETHUSDT",1757116766638,157.264,4305.0,4304.99,293.197]
["binance-futures","ETHUSDT",1757116766794,157.298,4305.0,4304.99,293.197]
["binance-futures","ETHUSDT",1757116766846,157.384,4305.0,4304.99,293.197]
["binance-futures","ETHUSDT",1757116767083,157.384,4305.0,4304.99,296.602]
["binance-futures","ETHUSDT",1757116767231,157.344,4305.0,4304.99,296.602]
["binance-futures","ETHUSDT",1757116767305,158.506,4305.0,4304.99,296.597]
["binance-futures","ETHUSDT",1757116767356,167.472,4305.0,4304.99,296.597]
["binance-futures","ETHUSDT",1757116767407,167.386,4305.0,4304.99,296.597]
["binance-futures","ETHUSDT",1757116767459,149.966,4305.0,4304.99,296.602]
["binance-futures","ETHUSDT",1757116767507,164.508,4305.0,4304.99,296.604]
["binance-futures","ETHUSDT",1757116767617,165.308,4305.0,4304.99,277.552]
["binance-futures","ETHUSDT",1757116767656,165.308,4305.0,4304.99,277.32]
["binance-futures","ETHUSDT",1757116767723,182.718,4305.0,4304.99,277.32]
["binance-futures","ETHUSDT",1757116767773,183.192,4305.0,4304.99,277.32]
["binance-futures","ETHUSDT",1757116767825,183.192,4305.0,4304.99,296.372]
["binance-futures","ETHUSDT",1757116767869,183.192,4305.0,4304.99,296.367]
["binance-futures","ETHUSDT",1757116767925,182.392,4305.0,4304.99,296.367]
["binance-futures","ETHUSDT",1757116767963,182.434,4305.0,4304.99,296.372]
["binance-futures","ETHUSDT",1757116768014,183.149,4305.0,4304.99,296.372]
["binance-futures","ETHUSDT",1757116768118,183.052,4305.0,4304.99,296.372]
["binance-futures","ETHUSDT",1757116768190,183.011,4305.0,4304.99,296.372]
["binance-futures","ETHUSDT",1757116768233,183.054,4305.0,4304.99,296.372]
["binance-futures","ETHUSDT",1757116768295,182.254,4305.0,4304.99,296.331]
["binance-futures","ETHUSDT",1757116768407,183.062,4305.0,4304.99,296.331]
["binance-futures","ETHUSDT",1757116768462,182.262,4305.0,4304.99,296.331]
["binance-futures","ETHUSDT",1757116768509,185.247,4305.0,4304.99,296.331]
["binance-futures","ETHUSDT",1757116768556,185.205,4305.0,4304.99,277.272]
["binance-futures","ETHUSDT",1757116768617,185.122,4305.0,4304.99,277.272]
["binance-futures","ETHUSDT",1757116768669,185.122,4305.0,4304.99,277.266]
["binance-futures","ETHUSDT",1757116768722,184.322,4305.0,4304.99,296.318]
["binance-futures","ETHUSDT",1757116768988,187.87,4305.0,4304.99,296.318]
["binance-futures","ETHUSDT",1757116769039,187.719,4305.0,4304.99,296.324]
["binance-futures","ETHUSDT",1757116769092,187.875,4305.0,4304.99,296.324]
["binance-futures","ETHUSDT",1757116769143,188.675,4305.0,4304.99,296.324]
["binance-futures","ETHUSDT",1757116769188,188.711,4305.0,4304.99,296.321]
["binance-futures","ETHUSDT",1757116769240,188.007,4305.0,4304.99,296.328]
["binance-futures","ETHUSDT",1757116769349,178.968,4305.0,4304.99,296.321]
["binance-futures","ETHUSDT",1757116769411,161.553,4305.0,4304.99,296.321]
["binance-futures","ETHUSDT",1757116769429,161.548,4305.0,4304.99,296.321]
["binance-futures","ETHUSDT",1757116769506,161.662,4305.0,4304.99,296.321]
["binance-futures","ETHUSDT",1757116769566,161.662,4305.0,4304.99,296.322]
["binance-futures","ETHUSDT",1757116769748,179.072,4305.0,4304.99,296.315]
["binance-futures","ETHUSDT",1757116769801,179.072,4305.0,4304.99,296.29]
["binance-futures","ETHUSDT",1757116769848,178.976,4305.0,4304.99,296.29]
["binance-futures","ETHUSDT",1757116770021,179.018,4305.0,4304.99,296.29]
["binance-futures","ETHUSDT",1757116770125,179.059,4305.0,4304.99,296.29]
["binance-futures","ETHUSDT",1757116770223,179.017,4305.0,4304.99,296.29]
["binance-futures","ETHUSDT",1757116770285,179.023,4305.0,4304.99,296.248]
["binance-futures","ETHUSDT",1757116770344,159.722,4305.0,4304.99,296.255]
["binance-futures","ETHUSDT",1757116770388,159.686,4305.0,4304.99,296.255]
["binance-futures","ETHUSDT",1757116770443,159.774,4305.0,4304.99,296.263]
["binance-futures","ETHUSDT",1757116770588,159.784,4305.0,4304.99,296.263]
["binance-futures","ETHUSDT",1757116770642,159.784,4305.0,4304.99,296.257]
["binance-futures","ETHUSDT",1757116770703,159.784,4305.0,4304.99,295.022]
["binance-futures","ETHUSDT",1757116770760,159.61,4305.0,4304.99,295.029]
["binance-futures","ETHUSDT",1757116770952,169.638,4305.0,4304.99,295.029]
["binance-futures","ETHUSDT",1757116771013,169.55,4305.0,4304.99,295.029]
["binance-futures","ETHUSDT",1757116771074,169.55,4305.0,4304.99,295.028]
["binance-futures","ETHUSDT",1757116771172,169.55,4305.0,4304.99,295.037]
["binance-futures","ETHUSDT",1757116771336,169.55,4305.0,4304.99,295.03]
["binance-futures","ETHUSDT",1757116771390,155.008,4305.0,4304.99,330.037]
["binance-futures","ETHUSDT",1757116771441,145.008,4305.0,4304.99,330.037]
["binance-futures","ETHUSDT",1757116771496,145.008,4305.0,4304.99,326.643]
["binance-futures","ETHUSDT",1757116771548,145.288,4305.0,4304.99,330.059]
["binance-futures","ETHUSDT",1757116771602,145.288,4305.0,4304.99,330.054]
["binance-futures","ETHUSDT",1757116771654,145.426,4305.0,4304.99,330.054]
["binance-futures","ETHUSDT",1757116772108,153.966,4305.0,4304.99,295.054]
["binance-futures","ETHUSDT",1757116772163,154.188,4305.0,4304.99,295.054]
["binance-futures","ETHUSDT",1757116772213,154.05,4305.0,4304.99,295.054]
["binance-futures","ETHUSDT",1757116772264,171.418,4305.0,4304.99,295.054]
["binance-futures","ETHUSDT",1757116772326,171.468,4305.0,4304.99,294.991]
["binance-futures","ETHUSDT",1757116772430,172.262,4305.0,4304.99,294.991]
["binance-futures","ETHUSDT",1757116772472,172.262,4305.0,4304.99,294.989]
["binance-futures","ETHUSDT",1757116772541,171.456,4305.0,4304.99,294.989]
["binance-futures","ETHUSDT",1757116772595,171.449,4305.0,4304.99,294.984]
["binance-futures","ETHUSDT",1757116772695,171.449,4305.0,4304.99,294.782]
["binance-futures","ETHUSDT",1757116772805,171.405,4305.0,4304.99,294.782]
["binance-futures","ETHUSDT",1757116772846,171.523,4305.0,4304.99,294.782]
["binance-futures","ETHUSDT",1757116772908,162.983,4305.0,4304.99,294.782]
["binance-futures","ETHUSDT",1757116773129,162.869,4305.0,4304.99,294.789]
["binance-futures","ETHUSDT",1757116773241,162.829,4305.0,4304.99,294.789]
["binance-futures","ETHUSDT",1757116773312,163.687,4305.0,4304.99,294.789]
["binance-futures","ETHUSDT",1757116773363,163.719,4305.0,4304.99,294.802]
["binance-futures","ETHUSDT",1757116773411,163.601,4305.0,4304.99,294.802]
["binance-futures","ETHUSDT",1757116773462,163.641,4305.0,4304.99,294.809]
["binance-futures","ETHUSDT",1757116773574,163.641,4305.0,4304.99,294.802]
["binance-futures","ETHUSDT",1757116773694,163.641,4305.0,4304.99,294.804]
["binance-futures","ETHUSDT",1757116773744,163.625,4305.0,4304.99,294.804]
["binance-futures","ETHUSDT",1757116773948,163.593,4305.0,4304.99,294.804]
["binance-futures","ETHUSDT",1757116774011,163.709,4305.0,4304.99,294.804]
["binance-futures","ETHUSDT",1757116774141,163.759,4305.0,4304.99,294.804]
["binance-futures","ETHUSDT",1757116774197,163.135,4305.0,4304.99,294.804]
["binance-futures","ETHUSDT",1757116774250,163.628,4305.0,4304.99,294.804]
["binance-futures","ETHUSDT",1757116774307,163.628,4305.0,4304.99,294.758]
["binance-futures","ETHUSDT",1757116774347,163.634,4305.0,4304.99,294.758]
["binance-futures","ETHUSDT",1757116774475,163.794,4305.0,4304.99,294.758]
["binance-futures","ETHUSDT",1757116774528,163.794,4305.0,4304.99,294.776]
["binance-futures","ETHUSDT",1757116774581,163.848,4305.0,4304.99,294.776]
["binance-futures","ETHUSDT",1757116774617,163.732,4305.0,4304.99,294.776]
["binance-futures","ETHUSDT",1757116774739,163.675,4305.0,4304.99,294.776]
["binance-futures","ETHUSDT",1757116774799,163.675,4305.0,4304.99,294.711]
["binance-futures","ETHUSDT",1757116774857,163.675,4305.0,4304.99,294.868]
["binance-futures","ETHUSDT",1757116774952,163.695,4305.0,4304.99,294.868]
["binance-futures","ETHUSDT",1757116775122,163.705,4305.0,4304.99,294.874]
["binance-futures","ETHUSDT",1757116775172,163.664,4305.0,4304.99,294.874]
["binance-futures","ETHUSDT",1757116775225,163.736,4305.0,4304.99,294.874]
["binance-futures","ETHUSDT",1757116775269,163.736,4305.0,4304.99,294.868]
["binance-futures","ETHUSDT",1757116775338,146.316,4305.0,4304.99,294.848]
["binance-futures","ETHUSDT",1757116775388,144.876,4305.0,4304.99,294.413]
["binance-futures","ETHUSDT",1757116775497,144.876,4305.0,4304.99,294.415]
["binance-futures","ETHUSDT",1757116775640,144.876,4305.0,4304.99,294.48]
["binance-futures","ETHUSDT",1757116775704,153.406,4305.0,4304.99,294.48]
["binance-futures","ETHUSDT",1757116775762,153.443,4305.0,4304.99,294.48]
["binance-futures","ETHUSDT",1757116775807,153.365,4305.0,4304.99,294.47]
["binance-futures","ETHUSDT",1757116775880,144.825,4305.0,4304.99,294.47]
["binance-futures","ETHUSDT",1757116775935,144.79,4305.0,4304.99,294.47]
["binance-futures","ETHUSDT",1757116775979,153.32,4305.0,4304.99,294.47]
["binance-futures","ETHUSDT",1757116776039,144.79,4305.0,4304.99,294.47]
["binance-futures","ETHUSDT",1757116776130,144.777,4305.0,4304.99,294.47]
["binance-futures","ETHUSDT",1757116776213,144.822,4305.0,4304.99,294.47]
["binance-futures","ETHUSDT",1757116776260,144.781,4305.0,4304.99,294.47]
["binance-futures","ETHUSDT",1757116776298,153.321,4305.0,4304.99,294.427]
["binance-futures","ETHUSDT",1757116776350,153.282,4305.0,4304.99,294.447]
["binance-futures","ETHUSDT",1757116776431,144.861,4305.0,4304.99,294.447]
["binance-futures","ETHUSDT",1757116776541,144.894,4305.0,4304.99,294.447]
["binance-futures","ETHUSDT",1757116776593,144.902,4305.0,4304.99,294.441]
["binance-futures","ETHUSDT",1757116776641,144.907,4305.0,4304.99,294.441]
["binance-futures","ETHUSDT",1757116776688,144.968,4305.0,4304.99,294.46]
["binance-futures","ETHUSDT",1757116776747,166.194,4305.0,4304.99,294.46]
["binance-futures","ETHUSDT",1757116776849,183.624,4305.0,4304.99,294.453]
["binance-futures","ETHUSDT",1757116776909,162.388,4305.0,4304.99,294.453]
["binance-futures","ETHUSDT",1757116776953,162.43,4305.0,4304.99,294.453]
["binance-futures","ETHUSDT",1757116777013,162.311,4305.0,4304.99,294.453]
["binance-futures","ETHUSDT",1757116777125,162.311,4305.0,4304.99,294.46]
["binance-futures","ETHUSDT",1757116777181,144.852,4305.0,4304.99,294.46]
["binance-futures","ETHUSDT",1757116777231,144.916,4305.0,4304.99,294.77]
["binance-futures","ETHUSDT",1757116777273,144.452,4305.0,4304.99,329.373]
["binance-futures","ETHUSDT",1757116777549,144.416,4305.0,4304.99,329.373]
["binance-futures","ETHUSDT",1757116777612,144.497,4305.0,4304.99,329.378]
["binance-futures","ETHUSDT",1757116777664,145.001,4305.0,4304.99,329.378]
["binance-futures","ETHUSDT",1757116777763,145.031,4305.0,4304.99,329.378]
["binance-futures","ETHUSDT",1757116778108,144.898,4305.0,4304.99,329.384]
["binance-futures","ETHUSDT",1757116778157,144.979,4305.0,4304.99,329.384]
["binance-futures","ETHUSDT",1757116778212,153.398,4305.0,4304.99,328.917]
["binance-futures","ETHUSDT",1757116778261,162.29,4305.0,4304.99,293.917]
["binance-futures","ETHUSDT",1757116778302,162.247,4305.0,4304.99,293.914]
["binance-futures","ETHUSDT",1757116778369,162.217,4305.0,4304.99,293.871]
["binance-futures","ETHUSDT",1757116778467,162.257,4305.0,4304.99,293.881]
["binance-futures","ETHUSDT",1757116778565,162.27,4305.0,4304.99,293.881]
["binance-futures","ETHUSDT",1757116778732,162.292,4305.0,4304.99,293.881]
["binance-futures","ETHUSDT",1757116778790,162.255,4305.0,4304.99,293.881]
["binance-futures","ETHUSDT",1757116778856,168.731,4305.0,4304.99,293.881]
["binance-futures","ETHUSDT",1757116778911,168.731,4305.0,4304.99,293.874]
["binance-futures","ETHUSDT",1757116778962,168.772,4305.0,4304.99,293.881]
["binance-futures","ETHUSDT",1757116779232,168.732,4305.0,4304.99,292.348]
["binance-futures","ETHUSDT",1757116779282,168.732,4305.0,4304.99,292.355]
["binance-futures","ETHUSDT",1757116779309,173.177,4305.0,4304.99,292.355]
["binance-futures","ETHUSDT",1757116779388,173.219,4305.0,4304.99,292.353]
["binance-futures","ETHUSDT",1757116779450,173.126,4305.0,4304.99,292.353]
["binance-futures","ETHUSDT",1757116779503,173.252,4305.0,4304.99,292.346]
["binance-futures","ETHUSDT",1757116779550,173.211,4305.0,4304.99,292.346]
["binance-futures","ETHUSDT",1757116779647,183.001,4305.0,4304.99,238.503]
["binance-futures","ETHUSDT",1757116779716,183.811,4305.0,4304.99,238.503]
["binance-futures","ETHUSDT",1757116779769,182.998,4305.0,4304.99,258.252]
["binance-futures","ETHUSDT",1757116779984,182.966,4305.0,4304.99,258.252]
["binance-futures","ETHUSDT",1757116780036,183.041,4305.0,4304.99,258.257]
["binance-futures","ETHUSDT",1757116780143,165.719,4305.0,4304.99,258.257]
["binance-futures","ETHUSDT",1757116780194,165.677,4305.0,4304.99,258.257]
["binance-futures","ETHUSDT",1757116780246,165.651,4305.0,4304.99,258.264]
["binance-futures","ETHUSDT",1757116780298,183.055,4305.0,4304.99,258.215]
["binance-futures","ETHUSDT",1757116780342,183.065,4305.0,4304.99,258.216]
["binance-futures","ETHUSDT",1757116780402,183.065,4305.0,4304.99,258.209]
["binance-futures","ETHUSDT",1757116780447,183.161,4305.0,4304.99,258.209]
["binance-futures","ETHUSDT",1757116780511,183.161,4305.0,4304.99,258.203]
["binance-futures","ETHUSDT",1757116780571,183.183,4305.0,4304.99,258.203]
["binance-futures","ETHUSDT",1757116780625,183.183,4305.0,4304.99,239.151]
["binance-futures","ETHUSDT",1757116780670,183.108,4305.0,4304.99,239.151]
["binance-futures","ETHUSDT",1757116780735,183.054,4305.0,4304.99,258.198]
["binance-futures","ETHUSDT",1757116780838,183.054,4305.0,4304.99,258.205]
["binance-futures","ETHUSDT",1757116780877,183.054,4305.0,4304.99,258.198]
["binance-futures","ETHUSDT",1757116781155,183.012,4305.0,4304.99,258.198]
["binance-futures","ETHUSDT",1757116781238,183.065,4305.0,4304.99,258.203]
["binance-futures","ETHUSDT",1757116781341,183.109,4305.0,4304.99,258.203]
["binance-futures","ETHUSDT",1757116781417,165.682,4305.0,4304.99,261.751]
["binance-futures","ETHUSDT",1757116781467,165.722,4305.0,4304.99,261.751]
["binance-futures","ETHUSDT",1757116781602,166.156,4305.0,4304.99,261.751]
["binance-futures","ETHUSDT",1757116781648,166.169,4305.0,4304.99,261.751]
["binance-futures","ETHUSDT",1757116781751,166.197,4305.0,4304.99,261.751]
["binance-futures","ETHUSDT",1757116781811,166.111,4305.0,4304.99,261.751]
["binance-futures","ETHUSDT",1757116781935,166.067,4305.0,4304.99,261.751]
["binance-futures","ETHUSDT",1757116781981,183.477,4305.0,4304.99,261.744]
["binance-futures","ETHUSDT",1757116782204,183.454,4305.0,4304.99,261.744]
["binance-futures","ETHUSDT",1757116782288,183.468,4305.0,4304.99,261.7]
["binance-futures","ETHUSDT",1757116782371,183.44,4305.0,4304.99,261.687]
["binance-futures","ETHUSDT",1757116782423,159.309,4305.0,4304.99,261.687]
["binance-futures","ETHUSDT",1757116782474,159.342,4305.0,4304.99,261.687]
["binance-futures","ETHUSDT",1757116782522,158.082,4305.0,4304.99,259.877]
["binance-futures","ETHUSDT",1757116782583,158.133,4305.0,4304.99,259.877]
["binance-futures","ETHUSDT",1757116782628,149.593,4305.0,4304.99,259.803]
["binance-futures","ETHUSDT",1757116782690,149.593,4305.0,4304.99,259.723]
["binance-futures","ETHUSDT",1757116782901,149.593,4305.0,4304.99,259.704]
["binance-futures","ETHUSDT",1757116782977,149.618,4305.0,4304.99,259.704]
["binance-futures","ETHUSDT",1757116783034,149.545,4305.0,4304.99,259.71]
["binance-futures","ETHUSDT",1757116783138,149.361,4305.0,4304.99,259.71]
["binance-futures","ETHUSDT",1757116783205,149.328,4305.0,4304.99,259.71]
["binance-futures","ETHUSDT",1757116783407,149.328,4305.0,4304.99,259.711]
["binance-futures","ETHUSDT",1757116783446,129.845,4305.0,4304.99,259.711]
["binance-futures","ETHUSDT",1757116783515,129.861,4305.0,4304.99,268.811]
["binance-futures","ETHUSDT",1757116783565,129.836,4305.0,4304.99,268.812]
["binance-futures","ETHUSDT",1757116783627,149.04,4305.0,4304.99,268.812]
["binance-futures","ETHUSDT",1757116783647,149.03,4305.0,4304.99,268.812]
["binance-futures","ETHUSDT",1757116783786,149.098,4305.0,4304.99,268.812]
["binance-futures","ETHUSDT",1757116783832,130.046,4305.0,4304.99,268.812]
["binance-futures","ETHUSDT",1757116783895,130.013,4305.0,4304.99,268.811]
["binance-futures","ETHUSDT",1757116783930,121.82,4305.0,4304.99,268.811]
["binance-futures","ETHUSDT",1757116784098,130.003,4305.0,4304.99,268.815]
["binance-futures","ETHUSDT",1757116784158,130.057,4305.0,4304.99,268.815]
["binance-futures","ETHUSDT",1757116784207,129.959,4305.0,4304.99,268.815]
["binance-futures","ETHUSDT",1757116784263,129.929,4305.0,4304.99,268.815]
["binance-futures","ETHUSDT",1757116784318,129.929,4305.0,4304.99,303.769]
["binance-futures","ETHUSDT",1757116784369,129.871,4305.0,4304.99,303.769]
["binance-futures","ETHUSDT",1757116784411,129.871,4305.0,4304.99,303.771]
["binance-futures","ETHUSDT",1757116784441,129.871,4305.0,4304.99,303.776]
["binance-futures","ETHUSDT",1757116784516,129.997,4305.0,4304.99,303.776]
["binance-futures","ETHUSDT",1757116784576,129.997,4305.0,4304.99,300.255]
["binance-futures","ETHUSDT",1757116784626,129.997,4305.0,4304.99,305.731]
["binance-futures","ETHUSDT",1757116784729,129.997,4305.0,4304.99,304.36]
["binance-futures","ETHUSDT",1757116784788,125.599,4305.0,4304.99,304.36]
["binance-futures","ETHUSDT",1757116784812,125.692,4305.0,4304.99,304.36]
["binance-futures","ETHUSDT",1757116784967,117.54,4305.0,4304.99,304.36]
["binance-futures","ETHUSDT",1757116785019,117.443,4305.0,4304.99,304.36]
["binance-futures","ETHUSDT",1757116785066,125.626,4305.0,4304.99,304.36]
["binance-futures","ETHUSDT",1757116785121,144.547,4305.0,4304.99,304.36]
["binance-futures","ETHUSDT",1757116785170,125.495,4305.0,4304.99,304.36]
["binance-futures","ETHUSDT",1757116785219,125.495,4305.0,4304.99,304.393]
["binance-futures","ETHUSDT",1757116785331,125.485,4305.0,4304.99,304.393]
["binance-futures","ETHUSDT",1757116785383,125.531,4305.0,4304.99,304.383]
["binance-futures","ETHUSDT",1757116785437,117.291,4305.0,4304.99,300.489]
["binance-futures","ETHUSDT",1757116785490,117.291,4305.0,4304.99,304.225]
["binance-futures","ETHUSDT",1757116785540,117.25,4305.0,4304.99,304.225]
["binance-futures","ETHUSDT",1757116785595,117.25,4305.0,4304.99,304.227]
["binance-futures","ETHUSDT",1757116785638,117.204,4305.0,4304.99,304.24]
["binance-futures","ETHUSDT",1757116785698,117.239,4305.0,4304.99,304.24]
["binance-futures","ETHUSDT",1757116785742,117.193,4305.0,4304.99,304.24]
["binance-futures","ETHUSDT",1757116785863,116.683,4305.0,4304.99,304.24]
["binance-futures","ETHUSDT",1757116785959,121.092,4305.0,4304.99,304.24]
["binance-futures","ETHUSDT",1757116786017,121.207,4305.0,4304.99,304.246]
["binance-futures","ETHUSDT",1757116786072,121.095,4305.0,4304.99,304.246]
["binance-futures","ETHUSDT",1757116786124,120.619,4305.0,4304.99,304.246]
["binance-futures","ETHUSDT",1757116786187,120.716,4305.0,4304.99,304.218]
["binance-futures","ETHUSDT",1757116786240,128.864,4305.0,4304.99,304.215]
["binance-futures","ETHUSDT",1757116786293,128.864,4305.0,4304.99,304.17]
["binance-futures","ETHUSDT",1757116786348,128.87,4305.0,4304.99,304.17]
["binance-futures","ETHUSDT",1757116786436,128.406,4305.0,4304.99,303.716]
["binance-futures","ETHUSDT",1757116786532,128.627,4305.0,4304.99,303.669]
["binance-futures","ETHUSDT",1757116786579,147.725,4305.0,4304.99,303.669]
["binance-futures","ETHUSDT",1757116786631,127.104,4305.0,4304.99,294.534]
["binance-futures","ETHUSDT",1757116786704,146.146,4305.0,4304.99,294.534]
["binance-futures","ETHUSDT",1757116786753,146.05,4305.0,4304.99,294.534]
["binance-futures","ETHUSDT",1757116786864,126.98,4305.0,4304.99,294.534]
["binance-futures","ETHUSDT",1757116786916,126.953,4305.0,4304.99,304.529]
["binance-futures","ETHUSDT",1757116787132,126.908,4305.0,4304.99,304.529]
["binance-futures","ETHUSDT",1757116787189,126.865,4305.0,4304.99,304.529]
["binance-futures","ETHUSDT",1757116787253,126.974,4305.0,4304.99,304.567]
["binance-futures","ETHUSDT",1757116787346,127.007,4305.0,4304.99,304.567]
["binance-futures","ETHUSDT",1757116787455,127.013,4305.0,4304.99,304.488]
["binance-futures","ETHUSDT",1757116787516,127.013,4305.0,4304.99,304.515]
["binance-futures","ETHUSDT",1757116787652,146.005,4305.0,4304.99,304.515]
["binance-futures","ETHUSDT",1757116787705,126.963,4305.0,4304.99,294.515]
["binance-futures","ETHUSDT",1757116787762,146.033,4305.0,4304.99,259.496]
["binance-futures","ETHUSDT",1757116787810,145.895,4305.0,4304.99,259.496]
["binance-futures","ETHUSDT",1757116787917,145.841,4305.0,4304.99,259.496]
["binance-futures","ETHUSDT",1757116787967,143.462,4305.0,4304.99,259.496]
["binance-futures","ETHUSDT",1757116788018,143.462,4305.0,4304.99,259.45]
["binance-futures","ETHUSDT",1757116788068,143.469,4305.0,4304.99,259.45]
["binance-futures","ETHUSDT",1757116788130,143.38,4305.0,4304.99,259.45]
["binance-futures","ETHUSDT",1757116788189,142.872,4305.0,4304.99,259.452]
["binance-futures","ETHUSDT",1757116788239,142.872,4305.0,4304.99,259.454]
["binance-futures","ETHUSDT",1757116788293,142.881,4305.0,4304.99,259.223]
["binance-futures","ETHUSDT",1757116788347,142.853,4305.0,4304.99,259.223]
["binance-futures","ETHUSDT",1757116788464,142.928,4305.0,4304.99,259.333]
["binance-futures","ETHUSDT",1757116788516,134.735,4305.0,4304.99,304.321]
["binance-futures","ETHUSDT",1757116788568,115.706,4305.0,4304.99,304.321]
["binance-futures","ETHUSDT",1757116788718,116.896,4305.0,4304.99,304.327]
["binance-futures","ETHUSDT",1757116788828,116.765,4305.0,4304.99,304.327]
["binance-futures","ETHUSDT",1757116788931,116.74,4305.0,4304.99,304.327]
["binance-futures","ETHUSDT",1757116788990,116.778,4305.0,4304.99,304.327]
["binance-futures","ETHUSDT",1757116789040,116.691,4305.0,4304.99,304.333]
["binance-futures","ETHUSDT",1757116789143,116.63,4305.0,4304.99,304.333]
["binance-futures","ETHUSDT",1757116789194,116.63,4305.0,4304.99,304.403]
["binance-futures","ETHUSDT",1757116789244,115.419,4305.0,4304.99,304.438]
["binance-futures","ETHUSDT",1757116789412,116.609,4305.0,4304.99,304.453]
["binance-futures","ETHUSDT",1757116789465,115.384,4305.0,4304.99,304.42]
["binance-futures","ETHUSDT",1757116789515,134.564,4305.0,4304.99,304.078]
["binance-futures","ETHUSDT",1757116789565,134.526,4305.0,4304.99,304.078]
["binance-futures","ETHUSDT",1757116789618,134.668,4305.0,4304.99,304.078]
["binance-futures","ETHUSDT",1757116789668,134.701,4305.0,4304.99,304.078]
["binance-futures","ETHUSDT",1757116789719,142.807,4305.0,4304.99,269.078]
["binance-futures","ETHUSDT",1757116789770,160.277,4305.0,4304.99,259.078]
["binance-futures","ETHUSDT",1757116789821,142.814,4305.0,4304.99,259.078]
["binance-futures","ETHUSDT",1757116790039,143.288,4305.0,4304.99,259.032]
["binance-futures","ETHUSDT",1757116790141,143.275,4305.0,4304.99,259.078]
["binance-futures","ETHUSDT",1757116790191,143.342,4305.0,4304.99,259.078]
["binance-futures","ETHUSDT",1757116790244,160.586,4305.0,4304.99,259.076]
["binance-futures","ETHUSDT",1757116790295,160.586,4305.0,4304.99,259.033]
["binance-futures","ETHUSDT",1757116790346,142.783,4305.0,4304.99,259.033]
["binance-futures","ETHUSDT",1757116790453,142.346,4305.0,4304.99,259.033]
["binance-futures","ETHUSDT",1757116790509,134.259,4305.0,4304.99,259.195]
["binance-futures","ETHUSDT",1757116790616,134.272,4305.0,4304.99,259.149]
["binance-futures","ETHUSDT",1757116790666,134.305,4305.0,4304.99,259.149]
["binance-futures","ETHUSDT",1757116790719,142.488,4305.0,4304.99,253.673]
["binance-futures","ETHUSDT",1757116790770,142.498,4305.0,4304.99,259.25]
["binance-futures","ETHUSDT",1757116790821,142.37,4305.0,4304.99,259.25]
["binance-futures","ETHUSDT",1757116790891,142.834,4305.0,4304.99,259.25]
["binance-futures","ETHUSDT",1757116790941,142.819,4305.0,4304.99,259.25]
["binance-futures","ETHUSDT",1757116790994,142.867,4305.0,4304.99,260.06]
["binance-futures","ETHUSDT",1757116791096,142.403,4305.0,4304.99,260.06]
["binance-futures","ETHUSDT",1757116791217,142.403,4305.0,4304.99,260.014]
["binance-futures","ETHUSDT",1757116791267,142.403,4305.0,4304.99,260.15]
["binance-futures","ETHUSDT",1757116791320,142.867,4305.0,4304.99,260.196]
["binance-futures","ETHUSDT",1757116791371,142.841,4305.0,4304.99,260.196]
["binance-futures","ETHUSDT",1757116791421,142.714,4305.0,4304.99,260.196]
["binance-futures","ETHUSDT",1757116791479,138.23,4305.0,4304.99,258.803]
["binance-futures","ETHUSDT",1757116791521,155.176,4305.0,4304.99,258.803]
["binance-futures","ETHUSDT",1757116791623,155.219,4305.0,4304.99,248.964]
["binance-futures","ETHUSDT",1757116791742,155.683,4305.0,4304.99,248.964]
["binance-futures","ETHUSDT",1757116791846,155.65,4305.0,4304.99,248.969]
["binance-futures","ETHUSDT",1757116791951,138.23,4305.0,4304.99,248.964]
["binance-futures","ETHUSDT",1757116791996,138.262,4305.0,4304.99,248.964]
["binance-futures","ETHUSDT",1757116792050,138.397,4305.0,4304.99,248.964]
["binance-futures","ETHUSDT",1757116792112,137.549,4305.0,4304.99,248.964]
["binance-futures","ETHUSDT",1757116792162,137.542,4305.0,4304.99,248.964]
["binance-futures","ETHUSDT",1757116792218,84.243,4305.0,4304.99,248.961]
["binance-futures","ETHUSDT",1757116792270,84.166,4305.0,4304.99,258.956]
["binance-futures","ETHUSDT",1757116792320,84.153,4305.0,4304.99,258.912]
["binance-futures","ETHUSDT",1757116792531,84.163,4305.0,4304.99,258.917]
["binance-futures","ETHUSDT",1757116792580,84.131,4305.0,4304.99,258.903]
["binance-futures","ETHUSDT",1757116792643,88.474,4305.0,4304.99,248.903]
["binance-futures","ETHUSDT",1757116792696,88.474,4305.0,4304.99,248.535]
["binance-futures","ETHUSDT",1757116792748,88.492,4305.0,4304.99,248.535]
["binance-futures","ETHUSDT",1757116792803,88.178,4305.0,4304.99,248.535]
["binance-futures","ETHUSDT",1757116792846,88.642,4305.0,4304.99,248.535]
["binance-futures","ETHUSDT",1757116793122,88.504,4305.0,4304.99,248.535]
["binance-futures","ETHUSDT",1757116793172,88.527,4305.0,4304.99,247.852]
["binance-futures","ETHUSDT",1757116793222,88.654,4305.0,4304.99,247.885]
["binance-futures","ETHUSDT",1757116793273,88.654,4305.0,4304.99,247.879]
["binance-futures","ETHUSDT",1757116793335,88.613,4305.0,4304.99,257.579]
["binance-futures","ETHUSDT",1757116793439,84.266,4305.0,4304.99,257.546]
["binance-futures","ETHUSDT",1757116793491,84.264,4305.0,4304.99,257.58]
["binance-futures","ETHUSDT",1757116793544,84.251,4305.0,4304.99,257.568]
["binance-futures","ETHUSDT",1757116793647,84.251,4305.0,4304.99,292.563]
["binance-futures","ETHUSDT",1757116793698,65.199,4305.0,4304.99,293.252]
["binance-futures","ETHUSDT",1757116793763,65.165,4305.0,4304.99,293.252]
["binance-futures","ETHUSDT",1757116793809,65.032,4305.0,4304.99,293.252]
["binance-futures","ETHUSDT",1757116793869,65.032,4305.0,4304.99,293.257]
["binance-futures","ETHUSDT",1757116793972,65.067,4305.0,4304.99,293.252]
["binance-futures","ETHUSDT",1757116794025,64.94,4305.0,4304.99,293.228]
["binance-futures","ETHUSDT",1757116794078,65.023,4305.0,4304.99,293.365]
["binance-futures","ETHUSDT",1757116794124,65.065,4305.0,4304.99,293.365]
["binance-futures","ETHUSDT",1757116794174,64.978,4305.0,4304.99,293.398]
["binance-futures","ETHUSDT",1757116794238,64.936,4305.0,4304.99,293.36]
["binance-futures","ETHUSDT",1757116794284,64.717,4305.0,4304.99,293.359]
["binance-futures","ETHUSDT",1757116794394,64.761,4305.0,4304.99,293.359]
["binance-futures","ETHUSDT",1757116794444,64.885,4305.0,4304.99,293.359]
["binance-futures","ETHUSDT",1757116794497,65.029,4305.0,4304.99,293.361]
["binance-futures","ETHUSDT",1757116794549,64.994,4305.0,4304.99,293.361]
["binance-futures","ETHUSDT",1757116794598,64.993,4305.0,4304.99,293.361]
["binance-futures","ETHUSDT",1757116794983,34.48,4305.71,4305.7,532.405]
["binance-futures","ETHUSDT",1757116795034,81.547,4305.71,4305.7,276.975]
["binance-futures","ETHUSDT",1757116795085,78.907,4305.71,4305.7,488.941]
["binance-futures","ETHUSDT",1757116795137,192.057,4305.71,4305.7,221.583]
["binance-futures","ETHUSDT",1757116795190,185.331,4305.71,4305.7,221.583]
["binance-futures","ETHUSDT",1757116795241,120.734,4305.71,4305.7,229.159]
["binance-futures","ETHUSDT",1757116795292,120.525,4305.71,4305.7,235.194]
["binance-futures","ETHUSDT",1757116795345,120.518,4305.71,4305.7,235.194]
["binance-futures","ETHUSDT",1757116795393,120.525,4305.71,4305.7,235.228]
["binance-futures","ETHUSDT",1757116795452,128.718,4305.71,4305.7,235.228]
["binance-futures","ETHUSDT",1757116795505,128.836,4305.71,4305.7,235.187]
["binance-futures","ETHUSDT",1757116795555,129.493,4305.71,4305.7,235.187]
["binance-futures","ETHUSDT",1757116795601,129.543,4305.71,4305.7,235.187]
["binance-futures","ETHUSDT",1757116795652,184.559,4305.71,4305.7,235.192]
["binance-futures","ETHUSDT",1757116795724,184.559,4305.71,4305.7,235.166]
["binance-futures","ETHUSDT",1757116795779,184.579,4305.71,4305.7,235.166]
["binance-futures","ETHUSDT",1757116796063,184.579,4305.71,4305.7,235.162]
["binance-futures","ETHUSDT",1757116796174,184.547,4305.71,4305.7,235.166]
["binance-futures","ETHUSDT",1757116796238,184.578,4305.71,4305.7,235.163]
["binance-futures","ETHUSDT",1757116796290,177.806,4305.71,4305.7,235.165]
["binance-futures","ETHUSDT",1757116796358,177.761,4305.71,4305.7,235.165]
["binance-futures","ETHUSDT",1757116796418,186.985,4305.71,4305.7,235.165]
["binance-futures","ETHUSDT",1757116796463,155.231,4305.71,4305.7,235.172]
["binance-futures","ETHUSDT",1757116796519,142.361,4305.71,4305.7,235.177]
["binance-futures","ETHUSDT",1757116796629,142.354,4305.71,4305.7,235.177]
["binance-futures","ETHUSDT",1757116796737,150.542,4305.71,4305.7,235.177]
["binance-futures","ETHUSDT",1757116796797,150.111,4305.71,4305.7,235.165]
["binance-futures","ETHUSDT",1757116796847,150.575,4305.71,4305.7,235.17]
["binance-futures","ETHUSDT",1757116796941,150.605,4305.71,4305.7,235.165]
["binance-futures","ETHUSDT",1757116797051,150.605,4305.71,4305.7,235.239]
["binance-futures","ETHUSDT",1757116797107,150.159,4305.71,4305.7,235.239]
["binance-futures","ETHUSDT",1757116797214,150.159,4305.71,4305.7,235.235]
["binance-futures","ETHUSDT",1757116797321,150.151,4305.71,4305.7,235.235]
["binance-futures","ETHUSDT",1757116797356,150.123,4305.71,4305.7,235.235]
["binance-futures","ETHUSDT",1757116797410,150.123,4305.71,4305.7,235.18]
["binance-futures","ETHUSDT",1757116797473,138.629,4305.71,4305.7,235.18]
["binance-futures","ETHUSDT",1757116797577,138.599,4305.71,4305.7,235.18]
["binance-futures","ETHUSDT",1757116797749,146.792,4305.71,4305.7,235.139]
["binance-futures","ETHUSDT",1757116797798,146.728,4305.71,4305.7,235.139]
["binance-futures","ETHUSDT",1757116797971,146.769,4305.71,4305.7,235.139]
["binance-futures","ETHUSDT",1757116798074,146.669,4305.71,4305.7,235.139]
["binance-futures","ETHUSDT",1757116798125,146.679,4305.71,4305.7,235.097]
["binance-futures","ETHUSDT",1757116798178,146.773,4305.71,4305.7,235.086]
["binance-futures","ETHUSDT",1757116798229,138.574,4305.71,4305.7,235.102]
["binance-futures","ETHUSDT",1757116798284,138.574,4305.71,4305.7,235.109]
["binance-futures","ETHUSDT",1757116798339,138.574,4305.71,4305.7,235.103]
["binance-futures","ETHUSDT",1757116798446,146.762,4305.71,4305.7,235.096]
["binance-futures","ETHUSDT",1757116798549,146.721,4305.71,4305.7,235.096]
["binance-futures","ETHUSDT",1757116798599,146.711,4305.71,4305.7,235.096]
["binance-futures","ETHUSDT",1757116798775,146.675,4305.71,4305.7,235.096]
["binance-futures","ETHUSDT",1757116799036,146.68,4305.71,4305.7,242.871]
["binance-futures","ETHUSDT",1757116799087,146.692,4305.71,4305.7,233.963]
["binance-futures","ETHUSDT",1757116799126,146.692,4305.71,4305.7,238.835]
["binance-futures","ETHUSDT",1757116799190,146.761,4305.71,4305.7,238.819]
["binance-futures","ETHUSDT",1757116799236,146.761,4305.71,4305.7,238.84]
["binance-futures","ETHUSDT",1757116799297,146.736,4305.71,4305.7,241.326]
["binance-futures","ETHUSDT",1757116799350,146.79,4305.71,4305.7,254.515]
["binance-futures","ETHUSDT",1757116799401,146.79,4305.71,4305.7,256.243]
["binance-futures","ETHUSDT",1757116799451,146.79,4305.71,4305.7,260.487]
["binance-futures","ETHUSDT",1757116799508,146.866,4305.71,4305.7,260.951]
["binance-futures","ETHUSDT",1757116799551,146.96,4305.71,4305.7,260.951]
["binance-futures","ETHUSDT",1757116799601,146.96,4305.71,4305.7,260.958]
["binance-futures","ETHUSDT",1757116799774,146.891,4305.71,4305.7,260.958]
["binance-futures","ETHUSDT",1757116799948,146.837,4305.71,4305.7,260.958]