{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1362268,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1756944000001,25.704,4448.22,4448.21,131.885]
["binance-futures","ETHUSDT",1756944000052,27.346,4448.22,4448.21,136.941]
["binance-futures","ETHUSDT",1756944000102,27.346,4448.22,4448.21,136.95]
["binance-futures","ETHUSDT",1756944000328,27.346,4448.22,4448.21,137.05]
["binance-futures","ETHUSDT",1756944000392,24.553,4448.22,4448.21,137.05]
["binance-futures","ETHUSDT",1756944001146,40.656,4448.22,4448.21,121.809]
["binance-futures","ETHUSDT",1756944001196,27.256,4448.22,4448.21,121.809]
["binance-futures","ETHUSDT",1756944001250,27.265,4448.22,4448.21,116.59]
["binance-futures","ETHUSDT",1756944001301,27.205,4448.22,4448.21,116.59]
["binance-futures","ETHUSDT",1756944001399,24.534,4448.22,4448.21,116.59]
["binance-futures","ETHUSDT",1756944001458,23.995,4448.22,4448.21,116.59]
["binance-futures","ETHUSDT",1756944001511,22.828,4448.22,4448.21,108.638]
["binance-futures","ETHUSDT",1756944001562,35.964,4448.22,4448.21,114.685]
["binance-futures","ETHUSDT",1756944001612,4.237,4448.22,4448.21,117.785]
["binance-futures","ETHUSDT",1756944001664,26.87,4448.22,4448.21,93.26]
["binance-futures","ETHUSDT",1756944001715,83.194,4448.22,4448.21,75.751]
["binance-futures","ETHUSDT",1756944001766,83.194,4448.22,4448.21,76.091]
["binance-futures","ETHUSDT",1756944001816,71.982,4448.22,4448.21,86.6]
["binance-futures","ETHUSDT",1756944001869,64.733,4448.22,4448.21,86.596]
["binance-futures","ETHUSDT",1756944001923,64.733,4448.22,4448.21,91.396]
["binance-futures","ETHUSDT",1756944001973,64.348,4448.22,4448.21,89.743]
["binance-futures","ETHUSDT",1756944002026,64.236,4448.22,4448.21,89.743]
["binance-futures","ETHUSDT",1756944002081,80.971,4448.22,4448.21,83.744]
["binance-futures","ETHUSDT",1756944002134,80.36,4448.22,4448.21,83.744]
["binance-futures","ETHUSDT",1756944002186,77.782,4448.22,4448.21,76.219]
["binance-futures","ETHUSDT",1756944002235,80.479,4448.22,4448.21,76.219]
["binance-futures","ETHUSDT",1756944002290,80.058,4448.22,4448.21,76.219]
["binance-futures","ETHUSDT",1756944002343,80.058,4448.22,4448.21,41.212]
["binance-futures","ETHUSDT",1756944002394,88.394,4448.22,4448.21,21.221]
["binance-futures","ETHUSDT",1756944002495,90.709,4447.65,4447.6,0.67]
["binance-futures","ETHUSDT",1756944002598,221.301,4447.04,4447.03,78.895]
["binance-futures","ETHUSDT",1756944002649,162.995,4447.04,4447.03,71.208]
["binance-futures","ETHUSDT",1756944002700,152.874,4447.04,4447.03,35.767]
["binance-futures","ETHUSDT",1756944002751,152.762,4447.04,4447.03,38.042]
["binance-futures","ETHUSDT",1756944002801,159.333,4447.04,4447.03,38.042]
["binance-futures","ETHUSDT",1756944002855,253.748,4447.03,4447.02,1.424]
["binance-futures","ETHUSDT",1756944002906,95.545,4446.75,4446.71,0.018]
["binance-futures","ETHUSDT",1756944003008,167.8,4446.53,4446.52,41.598]
["binance-futures","ETHUSDT",1756944003059,138.462,4446.53,4446.52,80.127]
["binance-futures","ETHUSDT",1756944003109,138.498,4446.53,4446.52,81.081]
["binance-futures","ETHUSDT",1756944003161,138.597,4446.53,4446.52,88.696]
["binance-futures","ETHUSDT",1756944003213,142.255,4446.53,4446.52,88.703]
["binance-futures","ETHUSDT",1756944003262,142.338,4446.53,4446.52,88.703]
["binance-futures","ETHUSDT",1756944003315,142.393,4446.53,4446.52,46.203]
["binance-futures","ETHUSDT",1756944003358,142.481,4446.53,4446.52,46.203]
["binance-futures","ETHUSDT",1756944003419,143.814,4446.53,4446.52,81.197]
["binance-futures","ETHUSDT",1756944003470,143.814,4446.53,4446.52,81.183]
["binance-futures","ETHUSDT",1756944003521,143.814,4446.53,4446.52,81.2]
["binance-futures","ETHUSDT",1756944003571,141.937,4446.53,4446.52,81.2]
["binance-futures","ETHUSDT",1756944003623,141.937,4446.53,4446.52,81.065]
["binance-futures","ETHUSDT",1756944003672,142.077,4446.53,4446.52,52.052]
["binance-futures","ETHUSDT",1756944003728,142.112,4446.53,4446.52,59.655]
["binance-futures","ETHUSDT",1756944003780,133.47,4446.53,4446.52,80.928]
["binance-futures","ETHUSDT",1756944003829,123.104,4446.53,4446.52,80.929]
["binance-futures","ETHUSDT",1756944003877,103.068,4446.53,4446.52,80.938]
["binance-futures","ETHUSDT",1756944003933,103.334,4446.53,4446.52,80.549]
["binance-futures","ETHUSDT",1756944003983,103.334,4446.53,4446.52,79.795]
["binance-futures","ETHUSDT",1756944004039,103.364,4446.53,4446.52,73.883]
["binance-futures","ETHUSDT",1756944004091,17.619,4446.53,4446.52,83.524]
["binance-futures","ETHUSDT",1756944004197,17.619,4446.53,4446.52,77.18]
["binance-futures","ETHUSDT",1756944004247,16.323,4446.53,4446.52,74.827]
["binance-futures","ETHUSDT",1756944004301,14.283,4446.53,4446.52,83.491]
["binance-futures","ETHUSDT",1756944004349,4.913,4446.53,4446.52,82.045]
["binance-futures","ETHUSDT",1756944004405,16.391,4446.53,4446.52,94.3]
["binance-futures","ETHUSDT",1756944004457,4.907,4446.53,4446.52,94.344]
["binance-futures","ETHUSDT",1756944004504,4.905,4446.53,4446.52,94.393]
["binance-futures","ETHUSDT",1756944004611,0.028,4446.78,4446.71,168.408]
["binance-futures","ETHUSDT",1756944004662,10.949,4447.03,4447.02,281.726]
["binance-futures","ETHUSDT",1756944004713,22.002,4447.22,4447.21,152.948]
["binance-futures","ETHUSDT",1756944004764,60.8,4447.22,4447.21,52.366]
["binance-futures","ETHUSDT",1756944004815,58.872,4447.22,4447.21,68.537]
["binance-futures","ETHUSDT",1756944004859,58.881,4447.22,4447.21,68.537]
["binance-futures","ETHUSDT",1756944004918,22.676,4447.22,4447.21,74.899]
["binance-futures","ETHUSDT",1756944004966,32.041,4447.22,4447.21,74.981]
["binance-futures","ETHUSDT",1756944005015,31.7,4447.22,4447.21,56.459]
["binance-futures","ETHUSDT",1756944005068,31.632,4447.22,4447.21,65.309]
["binance-futures","ETHUSDT",1756944005122,16.469,4447.22,4447.21,68.421]
["binance-futures","ETHUSDT",1756944005174,12.777,4447.22,4447.21,115.169]
["binance-futures","ETHUSDT",1756944005225,0.01,4447.24,4447.23,393.319]
["binance-futures","ETHUSDT",1756944005276,0.033,4447.61,4447.6,506.878]
["binance-futures","ETHUSDT",1756944005327,26.047,4447.94,4447.93,298.215]
["binance-futures","ETHUSDT",1756944005378,15.584,4448.2,4448.19,352.494]
["binance-futures","ETHUSDT",1756944005429,0.905,4448.2,4448.19,335.422]
["binance-futures","ETHUSDT",1756944005480,0.172,4448.4,4448.39,450.456]
["binance-futures","ETHUSDT",1756944005531,0.209,4448.4,4448.39,333.333]
["binance-futures","ETHUSDT",1756944005582,10.522,4448.59,4448.58,155.655]
["binance-futures","ETHUSDT",1756944005635,35.193,4448.59,4448.58,124.78]
["binance-futures","ETHUSDT",1756944005686,224.075,4448.42,4448.41,0.111]
["binance-futures","ETHUSDT",1756944005788,247.757,4447.9,4447.89,8.355]
["binance-futures","ETHUSDT",1756944005839,139.455,4447.9,4447.89,41.959]
["binance-futures","ETHUSDT",1756944005890,46.681,4447.9,4447.89,106.804]
["binance-futures","ETHUSDT",1756944005941,35.481,4447.9,4447.89,106.293]
["binance-futures","ETHUSDT",1756944005991,37.729,4447.9,4447.89,106.299]
["binance-futures","ETHUSDT",1756944006041,37.629,4447.9,4447.89,112.108]
["binance-futures","ETHUSDT",1756944006095,1.477,4448.08,4448.07,139.936]
["binance-futures","ETHUSDT",1756944006145,12.974,4448.08,4448.07,236.527]
["binance-futures","ETHUSDT",1756944006197,13.076,4448.08,4448.07,238.848]
["binance-futures","ETHUSDT",1756944006248,1.703,4448.08,4448.07,260.638]
["binance-futures","ETHUSDT",1756944006298,13.211,4448.08,4448.07,244.84]
["binance-futures","ETHUSDT",1756944006401,8.77,4448.08,4448.07,307.639]
["binance-futures","ETHUSDT",1756944006453,12.969,4448.08,4448.07,291.815]
["binance-futures","ETHUSDT",1756944006505,1.478,4448.08,4448.07,291.727]
["binance-futures","ETHUSDT",1756944006556,1.253,4448.08,4448.07,304.945]
["binance-futures","ETHUSDT",1756944006606,1.163,4448.08,4448.07,291.306]
["binance-futures","ETHUSDT",1756944006658,1.163,4448.08,4448.07,304.506]
["binance-futures","ETHUSDT",1756944006708,1.163,4448.08,4448.07,291.306]
["binance-futures","ETHUSDT",1756944006761,12.647,4448.08,4448.07,291.214]
["binance-futures","ETHUSDT",1756944006814,21.571,4448.08,4448.07,291.214]
["binance-futures","ETHUSDT",1756944006865,38.585,4448.08,4448.07,217.284]
["binance-futures","ETHUSDT",1756944006917,68.339,4448.08,4448.07,188.624]
["binance-futures","ETHUSDT",1756944006965,53.193,4448.08,4448.07,169.562]
["binance-futures","ETHUSDT",1756944007019,53.193,4448.08,4448.07,169.221]
["binance-futures","ETHUSDT",1756944007057,52.745,4448.08,4448.07,169.221]
["binance-futures","ETHUSDT",1756944007123,52.745,4448.08,4448.07,168.67]
["binance-futures","ETHUSDT",1756944007174,61.442,4448.08,4448.07,168.67]
["binance-futures","ETHUSDT",1756944007228,61.442,4448.08,4448.07,168.677]
["binance-futures","ETHUSDT",1756944007279,61.442,4448.08,4448.07,168.591]
["binance-futures","ETHUSDT",1756944007594,110.928,4448.08,4448.07,94.447]
["binance-futures","ETHUSDT",1756944007644,111.0,4448.08,4448.07,77.323]
["binance-futures","ETHUSDT",1756944007697,110.968,4448.08,4448.07,77.323]
["binance-futures","ETHUSDT",1756944007749,315.839,4447.72,4447.71,15.832]
["binance-futures","ETHUSDT",1756944007800,282.359,4447.72,4447.71,1.207]
["binance-futures","ETHUSDT",1756944007851,283.781,4447.72,4447.71,1.207]
["binance-futures","ETHUSDT",1756944007953,135.254,4447.27,4447.26,0.106]
["binance-futures","ETHUSDT",1756944008004,217.062,4447.25,4447.24,15.469]
["binance-futures","ETHUSDT",1756944008055,252.459,4447.16,4447.15,1.032]
["binance-futures","ETHUSDT",1756944008106,244.85,4447.16,4447.15,0.839]
["binance-futures","ETHUSDT",1756944008156,262.55,4447.16,4447.15,0.862]
["binance-futures","ETHUSDT",1756944008208,254.943,4447.16,4447.15,0.862]
["binance-futures","ETHUSDT",1756944008259,241.892,4447.16,4447.15,0.868]
["binance-futures","ETHUSDT",1756944008309,320.41,4447.13,4447.12,3.375]
["binance-futures","ETHUSDT",1756944008360,320.333,4447.13,4447.12,3.375]
["binance-futures","ETHUSDT",1756944008410,327.104,4447.13,4447.12,3.375]
["binance-futures","ETHUSDT",1756944008465,327.104,4447.13,4447.12,3.151]
["binance-futures","ETHUSDT",1756944008516,326.789,4447.13,4447.12,3.157]
["binance-futures","ETHUSDT",1756944008567,318.352,4447.13,4447.12,3.157]
["binance-futures","ETHUSDT",1756944008614,318.058,4447.13,4447.12,3.158]
["binance-futures","ETHUSDT",1756944008771,165.631,4446.83,4446.82,112.598]
["binance-futures","ETHUSDT",1756944008824,166.774,4446.83,4446.82,112.531]
["binance-futures","ETHUSDT",1756944008877,8.375,4446.83,4446.82,112.718]
["binance-futures","ETHUSDT",1756944008931,8.38,4446.83,4446.82,124.403]
["binance-futures","ETHUSDT",1756944008981,6.843,4447.1,4447.09,241.973]
["binance-futures","ETHUSDT",1756944009033,33.092,4447.1,4447.09,240.147]
["binance-futures","ETHUSDT",1756944009084,33.099,4447.1,4447.09,240.105]
["binance-futures","ETHUSDT",1756944009135,27.164,4447.1,4447.09,240.104]
["binance-futures","ETHUSDT",1756944009187,0.942,4447.1,4447.09,245.713]
["binance-futures","ETHUSDT",1756944009237,0.935,4447.1,4447.09,258.906]
["binance-futures","ETHUSDT",1756944009289,78.248,4447.1,4447.09,184.781]
["binance-futures","ETHUSDT",1756944009343,78.253,4447.1,4447.09,184.781]
["binance-futures","ETHUSDT",1756944009396,83.846,4447.1,4447.09,164.781]
["binance-futures","ETHUSDT",1756944009501,83.839,4447.1,4447.09,164.776]
["binance-futures","ETHUSDT",1756944009549,83.79,4447.1,4447.09,164.776]
["binance-futures","ETHUSDT",1756944009603,82.954,4447.1,4447.09,164.77]
["binance-futures","ETHUSDT",1756944009654,83.558,4447.1,4447.09,164.77]
["binance-futures","ETHUSDT",1756944009714,81.562,4447.1,4447.09,184.77]
["binance-futures","ETHUSDT",1756944009965,81.569,4447.1,4447.09,184.77]
["binance-futures","ETHUSDT",1756944010081,81.569,4447.1,4447.09,185.844]
["binance-futures","ETHUSDT",1756944010132,78.974,4447.1,4447.09,180.933]
["binance-futures","ETHUSDT",1756944010185,79.601,4447.1,4447.09,162.492]
["binance-futures","ETHUSDT",1756944010236,79.601,4447.1,4447.09,160.953]
["binance-futures","ETHUSDT",1756944010289,79.601,4447.1,4447.09,160.899]
["binance-futures","ETHUSDT",1756944010334,79.601,4447.1,4447.09,160.079]
["binance-futures","ETHUSDT",1756944010395,79.595,4447.1,4447.09,160.079]
["binance-futures","ETHUSDT",1756944010448,79.595,4447.1,4447.09,160.072]
["binance-futures","ETHUSDT",1756944010504,79.595,4447.1,4447.09,160.079]
["binance-futures","ETHUSDT",1756944010555,79.595,4447.1,4447.09,160.003]
["binance-futures","ETHUSDT",1756944010609,79.582,4447.1,4447.09,159.89]
["binance-futures","ETHUSDT",1756944010660,79.582,4447.1,4447.09,159.883]
["binance-futures","ETHUSDT",1756944010711,79.582,4447.1,4447.09,159.878]
["binance-futures","ETHUSDT",1756944010763,90.974,4447.1,4447.09,77.584]
["binance-futures","ETHUSDT",1756944010813,90.974,4447.1,4447.09,52.371]
["binance-futures","ETHUSDT",1756944010970,91.094,4447.1,4447.09,52.371]
["binance-futures","ETHUSDT",1756944011017,91.125,4447.1,4447.09,52.346]
["binance-futures","ETHUSDT",1756944011077,91.125,4447.1,4447.09,52.268]
["binance-futures","ETHUSDT",1756944011177,91.041,4447.1,4447.09,52.268]
["binance-futures","ETHUSDT",1756944011333,90.246,4447.1,4447.09,52.263]
["binance-futures","ETHUSDT",1756944011388,90.206,4447.1,4447.09,52.263]
["binance-futures","ETHUSDT",1756944011443,125.201,4447.1,4447.09,52.263]
["binance-futures","ETHUSDT",1756944011491,125.141,4447.1,4447.09,52.263]
["binance-futures","ETHUSDT",1756944011548,125.177,4447.1,4447.09,13.935]
["binance-futures","ETHUSDT",1756944011718,125.023,4447.1,4447.09,16.197]
["binance-futures","ETHUSDT",1756944011773,87.964,4447.1,4447.09,37.415]
["binance-futures","ETHUSDT",1756944011827,87.964,4447.1,4447.09,86.859]
["binance-futures","ETHUSDT",1756944011876,38.011,4447.1,4447.09,79.158]
["binance-futures","ETHUSDT",1756944011930,6.362,4447.1,4447.09,79.23]
["binance-futures","ETHUSDT",1756944011979,3.128,4447.51,4447.5,204.576]
["binance-futures","ETHUSDT",1756944012032,29.299,4447.51,4447.5,203.649]
["binance-futures","ETHUSDT",1756944012081,29.306,4447.51,4447.5,203.663]
["binance-futures","ETHUSDT",1756944012134,29.268,4447.51,4447.5,203.679]
["binance-futures","ETHUSDT",1756944012184,31.543,4447.51,4447.5,209.625]
["binance-futures","ETHUSDT",1756944012239,29.274,4447.51,4447.5,209.641]
["binance-futures","ETHUSDT",1756944012292,0.932,4447.55,4447.54,408.835]
["binance-futures","ETHUSDT",1756944012343,0.938,4447.55,4447.54,344.97]
["binance-futures","ETHUSDT",1756944012395,0.921,4447.6,4447.59,378.273]
["binance-futures","ETHUSDT",1756944012445,0.022,4447.6,4447.59,360.635]
["binance-futures","ETHUSDT",1756944012496,5.324,4447.63,4447.62,313.072]
["binance-futures","ETHUSDT",1756944012599,5.324,4447.63,4447.62,310.637]
["binance-futures","ETHUSDT",1756944012651,5.33,4447.63,4447.62,310.581]
["binance-futures","ETHUSDT",1756944012702,28.82,4447.95,4447.94,326.615]
["binance-futures","ETHUSDT",1756944012751,31.117,4447.95,4447.94,286.319]
["binance-futures","ETHUSDT",1756944012806,45.862,4447.95,4447.94,286.338]
["binance-futures","ETHUSDT",1756944012856,36.931,4447.95,4447.94,286.357]
["binance-futures","ETHUSDT",1756944012907,19.923,4447.95,4447.94,292.077]
["binance-futures","ETHUSDT",1756944012958,111.77,4447.95,4447.94,91.657]
["binance-futures","ETHUSDT",1756944013011,111.777,4447.95,4447.94,45.686]
["binance-futures","ETHUSDT",1756944013063,424.375,4447.61,4447.6,0.229]
["binance-futures","ETHUSDT",1756944013163,133.068,4447.51,4447.5,28.317]
["binance-futures","ETHUSDT",1756944013215,168.075,4447.51,4447.5,22.394]
["binance-futures","ETHUSDT",1756944013267,133.091,4447.51,4447.5,42.224]
["binance-futures","ETHUSDT",1756944013318,133.101,4447.51,4447.5,42.224]
["binance-futures","ETHUSDT",1756944013372,130.494,4447.51,4447.5,52.374]
["binance-futures","ETHUSDT",1756944013423,115.458,4447.51,4447.5,59.433]
["binance-futures","ETHUSDT",1756944013474,2.204,4447.68,4447.67,158.61]
["binance-futures","ETHUSDT",1756944013525,22.626,4447.68,4447.67,191.621]
["binance-futures","ETHUSDT",1756944013576,48.152,4447.8,4447.79,267.59]
["binance-futures","ETHUSDT",1756944013625,51.682,4447.8,4447.79,212.497]
["binance-futures","ETHUSDT",1756944013677,51.573,4447.8,4447.79,212.497]
["binance-futures","ETHUSDT",1756944013728,27.519,4447.8,4447.79,251.052]
["binance-futures","ETHUSDT",1756944013781,27.178,4447.8,4447.79,251.033]
["binance-futures","ETHUSDT",1756944013935,41.916,4447.8,4447.79,251.045]
["binance-futures","ETHUSDT",1756944013988,42.036,4447.8,4447.79,251.061]
["binance-futures","ETHUSDT",1756944014039,27.223,4447.8,4447.79,251.061]
["binance-futures","ETHUSDT",1756944014088,5.707,4447.8,4447.79,251.116]
["binance-futures","ETHUSDT",1756944014142,37.375,4447.8,4447.79,251.067]
["binance-futures","ETHUSDT",1756944014192,34.077,4447.8,4447.79,250.674]
["binance-futures","ETHUSDT",1756944014242,36.353,4447.8,4447.79,215.674]
["binance-futures","ETHUSDT",1756944014290,33.239,4447.8,4447.79,215.814]
["binance-futures","ETHUSDT",1756944014346,36.381,4447.8,4447.79,215.587]
["binance-futures","ETHUSDT",1756944014446,36.381,4447.8,4447.79,209.158]
["binance-futures","ETHUSDT",1756944014507,38.418,4447.8,4447.79,209.296]
["binance-futures","ETHUSDT",1756944014551,36.149,4447.8,4447.79,209.296]
["binance-futures","ETHUSDT",1756944014664,38.418,4447.8,4447.79,209.296]
["binance-futures","ETHUSDT",1756944014719,31.417,4447.8,4447.79,209.322]
["binance-futures","ETHUSDT",1756944014771,2.411,4447.8,4447.79,209.344]
["binance-futures","ETHUSDT",1756944014822,2.411,4447.8,4447.79,265.03]
["binance-futures","ETHUSDT",1756944014874,6.672,4447.95,4447.94,283.69]
["binance-futures","ETHUSDT",1756944014924,18.172,4447.95,4447.94,261.165]
["binance-futures","ETHUSDT",1756944014977,6.688,4447.95,4447.94,254.245]
["binance-futures","ETHUSDT",1756944015027,6.681,4447.95,4447.94,289.245]
["binance-futures","ETHUSDT",1756944015079,0.033,4448.36,4448.35,256.299]
["binance-futures","ETHUSDT",1756944015130,0.272,4448.43,4448.42,303.164]
["binance-futures","ETHUSDT",1756944015181,17.017,4448.45,4448.44,317.21]
["binance-futures","ETHUSDT",1756944015232,43.656,4448.45,4448.44,291.387]
["binance-futures","ETHUSDT",1756944015283,31.748,4448.45,4448.44,289.984]
["binance-futures","ETHUSDT",1756944015335,44.962,4448.45,4448.44,289.858]
["binance-futures","ETHUSDT",1756944015384,44.918,4448.45,4448.44,289.91]
["binance-futures","ETHUSDT",1756944015436,42.649,4448.45,4448.44,289.903]
["binance-futures","ETHUSDT",1756944015487,42.649,4448.45,4448.44,289.669]
["binance-futures","ETHUSDT",1756944015536,42.613,4448.45,4448.44,289.669]
["binance-futures","ETHUSDT",1756944015589,44.903,4448.45,4448.44,289.632]
["binance-futures","ETHUSDT",1756944015641,42.634,4448.45,4448.44,289.641]
["binance-futures","ETHUSDT",1756944015688,38.121,4448.45,4448.44,304.883]
["binance-futures","ETHUSDT",1756944015740,38.121,4448.45,4448.44,284.62]
["binance-futures","ETHUSDT",1756944015797,40.397,4448.45,4448.44,279.493]
["binance-futures","ETHUSDT",1756944015847,38.128,4448.45,4448.44,279.5]
["binance-futures","ETHUSDT",1756944015901,90.632,4448.45,4448.44,134.404]
["binance-futures","ETHUSDT",1756944015947,89.118,4448.45,4448.44,59.121]
["binance-futures","ETHUSDT",1756944016055,145.942,4448.16,4448.15,64.272]
["binance-futures","ETHUSDT",1756944016104,50.927,4448.16,4448.15,66.888]
["binance-futures","ETHUSDT",1756944016156,15.401,4448.16,4448.15,93.592]
["binance-futures","ETHUSDT",1756944016209,15.401,4448.16,4448.15,93.594]
["binance-futures","ETHUSDT",1756944016260,0.028,4448.36,4448.35,101.97]
["binance-futures","ETHUSDT",1756944016311,23.41,4448.58,4448.57,268.603]
["binance-futures","ETHUSDT",1756944016361,25.679,4448.58,4448.57,203.813]
["binance-futures","ETHUSDT",1756944016413,26.02,4448.58,4448.57,203.82]
["binance-futures","ETHUSDT",1756944016464,44.095,4448.58,4448.57,188.156]
["binance-futures","ETHUSDT",1756944016514,84.83,4448.58,4448.57,170.395]
["binance-futures","ETHUSDT",1756944016569,84.83,4448.58,4448.57,170.507]
["binance-futures","ETHUSDT",1756944016620,84.837,4448.58,4448.57,136.728]
["binance-futures","ETHUSDT",1756944016720,84.791,4448.58,4448.57,108.519]
["binance-futures","ETHUSDT",1756944016775,84.771,4448.58,4448.57,108.531]
["binance-futures","ETHUSDT",1756944016873,84.922,4448.58,4448.57,93.118]
["binance-futures","ETHUSDT",1756944016984,79.951,4448.58,4448.57,93.006]
["binance-futures","ETHUSDT",1756944017039,80.394,4448.58,4448.57,93.006]
["binance-futures","ETHUSDT",1756944017081,80.394,4448.58,4448.57,94.08]
["binance-futures","ETHUSDT",1756944017197,80.494,4448.58,4448.57,94.441]
["binance-futures","ETHUSDT",1756944017250,95.736,4448.58,4448.57,58.818]
["binance-futures","ETHUSDT",1756944017302,95.736,4448.58,4448.57,43.274]
["binance-futures","ETHUSDT",1756944017411,95.736,4448.58,4448.57,54.392]
["binance-futures","ETHUSDT",1756944017463,95.256,4448.58,4448.57,64.954]
["binance-futures","ETHUSDT",1756944017508,94.067,4448.58,4448.57,64.954]
["binance-futures","ETHUSDT",1756944017635,93.985,4448.58,4448.57,64.954]
["binance-futures","ETHUSDT",1756944017686,93.895,4448.58,4448.57,65.567]
["binance-futures","ETHUSDT",1756944017739,93.279,4448.58,4448.57,65.567]
["binance-futures","ETHUSDT",1756944017789,85.708,4448.58,4448.57,65.562]
["binance-futures","ETHUSDT",1756944017896,62.339,4448.58,4448.57,65.567]
["binance-futures","ETHUSDT",1756944017945,54.213,4448.58,4448.57,66.471]
["binance-futures","ETHUSDT",1756944017991,54.554,4448.58,4448.57,66.471]
["binance-futures","ETHUSDT",1756944018051,54.554,4448.58,4448.57,66.371]
["binance-futures","ETHUSDT",1756944018101,60.893,4448.58,4448.57,66.371]
["binance-futures","ETHUSDT",1756944018154,60.893,4448.58,4448.57,66.365]
["binance-futures","ETHUSDT",1756944018211,60.898,4448.58,4448.57,66.365]
["binance-futures","ETHUSDT",1756944018264,68.215,4448.58,4448.57,66.374]
["binance-futures","ETHUSDT",1756944018371,153.299,4448.16,4448.15,39.868]
["binance-futures","ETHUSDT",1756944018422,103.527,4448.16,4448.15,80.624]
["binance-futures","ETHUSDT",1756944018472,102.403,4448.16,4448.15,80.979]
["binance-futures","ETHUSDT",1756944018525,102.403,4448.16,4448.15,66.201]
["binance-futures","ETHUSDT",1756944018575,143.614,4448.16,4448.15,66.201]
["binance-futures","ETHUSDT",1756944018624,143.614,4448.16,4448.15,65.86]
["binance-futures","ETHUSDT",1756944018678,143.623,4448.16,4448.15,65.86]
["binance-futures","ETHUSDT",1756944018727,143.623,4448.16,4448.15,34.485]
["binance-futures","ETHUSDT",1756944018783,143.659,4448.16,4448.15,34.485]
["binance-futures","ETHUSDT",1756944018836,143.993,4448.16,4448.15,1.916]
["binance-futures","ETHUSDT",1756944018887,143.48,4448.16,4448.15,1.687]
["binance-futures","ETHUSDT",1756944018989,220.945,4447.95,4447.94,34.041]
["binance-futures","ETHUSDT",1756944019040,157.078,4447.95,4447.94,66.346]
["binance-futures","ETHUSDT",1756944019092,87.412,4447.95,4447.94,75.846]
["binance-futures","ETHUSDT",1756944019143,87.412,4447.95,4447.94,85.24]
["binance-futures","ETHUSDT",1756944019194,89.651,4447.95,4447.94,85.24]
["binance-futures","ETHUSDT",1756944019248,89.992,4447.95,4447.94,84.899]
["binance-futures","ETHUSDT",1756944019301,89.442,4447.95,4447.94,33.699]
["binance-futures","ETHUSDT",1756944019352,89.342,4447.95,4447.94,33.699]
["binance-futures","ETHUSDT",1756944019403,89.411,4447.95,4447.94,30.722]
["binance-futures","ETHUSDT",1756944019452,89.191,4447.95,4447.94,30.722]
["binance-futures","ETHUSDT",1756944019503,89.191,4447.95,4447.94,30.729]
["binance-futures","ETHUSDT",1756944019558,89.539,4447.95,4447.94,54.453]
["binance-futures","ETHUSDT",1756944019611,89.539,4447.95,4447.94,70.395]
["binance-futures","ETHUSDT",1756944019762,89.539,4447.95,4447.94,70.381]
["binance-futures","ETHUSDT",1756944019816,89.539,4447.95,4447.94,60.02]
["binance-futures","ETHUSDT",1756944019924,89.539,4447.95,4447.94,58.501]
["binance-futures","ETHUSDT",1756944019969,89.379,4447.95,4447.94,58.501]
["binance-futures","ETHUSDT",1756944020032,89.282,4447.95,4447.94,62.77]
["binance-futures","ETHUSDT",1756944020191,89.299,4447.95,4447.94,58.501]
["binance-futures","ETHUSDT",1756944020243,89.299,4447.95,4447.94,65.97]
["binance-futures","ETHUSDT",1756944020294,89.299,4447.95,4447.94,66.002]
["binance-futures","ETHUSDT",1756944020401,89.299,4447.95,4447.94,66.179]
["binance-futures","ETHUSDT",1756944020454,86.841,4447.95,4447.94,66.179]
["binance-futures","ETHUSDT",1756944020572,86.832,4447.95,4447.94,66.179]
["binance-futures","ETHUSDT",1756944020626,86.837,4447.95,4447.94,52.999]
["binance-futures","ETHUSDT",1756944020681,86.922,4447.95,4447.94,52.999]
["binance-futures","ETHUSDT",1756944020785,86.958,4447.95,4447.94,39.837]
["binance-futures","ETHUSDT",1756944020842,83.403,4447.95,4447.94,50.131]
["binance-futures","ETHUSDT",1756944020889,83.403,4447.95,4447.94,63.298]
["binance-futures","ETHUSDT",1756944020945,83.403,4447.95,4447.94,63.036]
["binance-futures","ETHUSDT",1756944020998,83.381,4447.95,4447.94,63.036]
["binance-futures","ETHUSDT",1756944021040,82.554,4447.95,4447.94,63.036]
["binance-futures","ETHUSDT",1756944021147,82.569,4447.95,4447.94,63.036]
["binance-futures","ETHUSDT",1756944021204,76.368,4447.95,4447.94,63.402]
["binance-futures","ETHUSDT",1756944021257,75.885,4447.95,4447.94,70.902]
["binance-futures","ETHUSDT",1756944021312,0.005,4447.99,4447.94,86.139]
["binance-futures","ETHUSDT",1756944021363,0.868,4448.04,4448.03,396.543]
["binance-futures","ETHUSDT",1756944021414,0.868,4448.04,4448.03,394.886]
["binance-futures","ETHUSDT",1756944021465,0.867,4448.04,4448.03,368.816]
["binance-futures","ETHUSDT",1756944021517,0.867,4448.04,4448.03,361.949]
["binance-futures","ETHUSDT",1756944021566,0.868,4448.04,4448.03,348.835]
["binance-futures","ETHUSDT",1756944021619,0.868,4448.04,4448.03,362.19]
["binance-futures","ETHUSDT",1756944021668,0.868,4448.04,4448.03,348.969]
["binance-futures","ETHUSDT",1756944021721,0.868,4448.04,4448.03,362.046]
["binance-futures","ETHUSDT",1756944021771,0.868,4448.04,4448.03,348.889]
["binance-futures","ETHUSDT",1756944021824,0.868,4448.04,4448.03,348.853]
["binance-futures","ETHUSDT",1756944021877,0.868,4448.04,4448.03,348.888]
["binance-futures","ETHUSDT",1756944021929,0.856,4448.04,4448.03,348.881]
["binance-futures","ETHUSDT",1756944021980,0.726,4448.5,4448.49,362.653]
["binance-futures","ETHUSDT",1756944022031,45.577,4448.6,4448.59,274.149]
["binance-futures","ETHUSDT",1756944022082,37.189,4448.6,4448.59,240.15]
["binance-futures","ETHUSDT",1756944022134,34.8,4448.6,4448.59,237.165]
["binance-futures","ETHUSDT",1756944022185,37.175,4448.6,4448.59,241.934]
["binance-futures","ETHUSDT",1756944022238,37.063,4448.6,4448.59,240.814]
["binance-futures","ETHUSDT",1756944022289,34.794,4448.6,4448.59,240.819]
["binance-futures","ETHUSDT",1756944022342,12.545,4448.6,4448.59,240.645]
["binance-futures","ETHUSDT",1756944022394,27.276,4448.6,4448.59,240.645]
["binance-futures","ETHUSDT",1756944022447,39.184,4448.6,4448.59,240.725]
["binance-futures","ETHUSDT",1756944022498,41.572,4448.6,4448.59,240.725]
["binance-futures","ETHUSDT",1756944022549,51.353,4448.6,4448.59,203.411]
["binance-futures","ETHUSDT",1756944022601,51.36,4448.6,4448.59,203.399]
["binance-futures","ETHUSDT",1756944022637,51.36,4448.6,4448.59,203.394]
["binance-futures","ETHUSDT",1756944022719,69.034,4448.6,4448.59,203.394]
["binance-futures","ETHUSDT",1756944022772,69.034,4448.6,4448.59,203.335]
["binance-futures","ETHUSDT",1756944022824,66.332,4448.6,4448.59,203.335]
["binance-futures","ETHUSDT",1756944022874,66.324,4448.6,4448.59,190.857]
["binance-futures","ETHUSDT",1756944022980,101.311,4448.6,4448.59,190.857]
["binance-futures","ETHUSDT",1756944023030,101.251,4448.6,4448.59,135.228]
["binance-futures","ETHUSDT",1756944023082,117.047,4448.6,4448.59,24.861]
["binance-futures","ETHUSDT",1756944023134,117.083,4448.6,4448.59,9.805]
["binance-futures","ETHUSDT",1756944023187,117.073,4448.6,4448.59,24.92]
["binance-futures","ETHUSDT",1756944023289,115.065,4448.6,4448.59,65.033]
["binance-futures","ETHUSDT",1756944023314,115.209,4448.6,4448.59,65.033]
["binance-futures","ETHUSDT",1756944023498,114.823,4448.6,4448.59,48.988]
["binance-futures","ETHUSDT",1756944023559,217.075,4448.5,4448.49,70.767]
["binance-futures","ETHUSDT",1756944023610,187.439,4448.5,4448.49,73.037]
["binance-futures","ETHUSDT",1756944023713,187.44,4448.5,4448.49,73.05]
["binance-futures","ETHUSDT",1756944023872,187.44,4448.5,4448.49,72.982]
["binance-futures","ETHUSDT",1756944023973,185.478,4448.5,4448.49,72.982]
["binance-futures","ETHUSDT",1756944024134,185.478,4448.5,4448.49,72.989]
["binance-futures","ETHUSDT",1756944024235,185.389,4448.5,4448.49,72.289]
["binance-futures","ETHUSDT",1756944024281,185.389,4448.5,4448.49,60.822]
["binance-futures","ETHUSDT",1756944024388,174.257,4448.5,4448.49,60.822]
["binance-futures","ETHUSDT",1756944024443,174.058,4448.5,4448.49,60.822]
["binance-futures","ETHUSDT",1756944024500,174.085,4448.5,4448.49,66.329]
["binance-futures","ETHUSDT",1756944024553,172.076,4448.5,4448.49,66.329]
["binance-futures","ETHUSDT",1756944024611,179.612,4448.5,4448.49,43.92]
["binance-futures","ETHUSDT",1756944024664,183.256,4448.5,4448.49,1.282]
["binance-futures","ETHUSDT",1756944024715,183.249,4448.5,4448.49,1.289]
["binance-futures","ETHUSDT",1756944024767,183.256,4448.5,4448.49,1.282]
["binance-futures","ETHUSDT",1756944024818,183.249,4448.5,4448.49,1.289]
["binance-futures","ETHUSDT",1756944024869,183.267,4448.5,4448.49,1.289]
["binance-futures","ETHUSDT",1756944024921,183.26,4448.5,4448.49,1.289]
["binance-futures","ETHUSDT",1756944024972,183.267,4448.5,4448.49,1.564]
["binance-futures","ETHUSDT",1756944025023,183.26,4448.5,4448.49,1.564]
["binance-futures","ETHUSDT",1756944025076,183.265,4448.5,4448.49,1.569]
["binance-futures","ETHUSDT",1756944025126,183.274,4448.5,4448.49,1.569]
["binance-futures","ETHUSDT",1756944025178,183.274,4448.5,4448.49,1.957]
["binance-futures","ETHUSDT",1756944025229,224.465,4448.5,4448.49,0.718]
["binance-futures","ETHUSDT",1756944025280,224.472,4448.5,4448.49,0.718]
["binance-futures","ETHUSDT",1756944025332,224.465,4448.5,4448.49,0.718]
["binance-futures","ETHUSDT",1756944025384,206.656,4448.5,4448.49,0.718]
["binance-futures","ETHUSDT",1756944025434,218.56,4448.5,4448.49,0.718]
["binance-futures","ETHUSDT",1756944025487,218.646,4448.5,4448.49,0.718]
["binance-futures","ETHUSDT",1756944025537,197.257,4448.5,4448.49,0.718]
["binance-futures","ETHUSDT",1756944025640,184.783,4448.5,4448.49,0.718]
["binance-futures","ETHUSDT",1756944025692,171.568,4448.5,4448.49,0.717]
["binance-futures","ETHUSDT",1756944025743,184.761,4448.5,4448.49,0.717]
["binance-futures","ETHUSDT",1756944025795,171.575,4448.5,4448.49,0.717]
["binance-futures","ETHUSDT",1756944025844,171.041,4448.5,4448.49,0.717]
["binance-futures","ETHUSDT",1756944025896,170.86,4448.5,4448.49,0.062]
["binance-futures","ETHUSDT",1756944025999,159.396,4448.06,4448.05,97.992]
["binance-futures","ETHUSDT",1756944026051,154.407,4448.06,4448.05,98.241]
["binance-futures","ETHUSDT",1756944026102,154.455,4448.06,4448.05,86.613]
["binance-futures","ETHUSDT",1756944026153,160.541,4448.06,4448.05,86.618]
["binance-futures","ETHUSDT",1756944026204,159.651,4448.06,4448.05,86.631]
["binance-futures","ETHUSDT",1756944026255,159.651,4448.06,4448.05,86.624]
["binance-futures","ETHUSDT",1756944026356,154.762,4448.06,4448.05,86.641]
["binance-futures","ETHUSDT",1756944026406,154.545,4448.06,4448.05,86.736]
["binance-futures","ETHUSDT",1756944026465,139.262,4448.06,4448.05,85.348]
["binance-futures","ETHUSDT",1756944026510,139.317,4448.06,4448.05,85.348]
["binance-futures","ETHUSDT",1756944026620,138.124,4448.06,4448.05,83.723]
["binance-futures","ETHUSDT",1756944026668,138.124,4448.06,4448.05,83.563]
["binance-futures","ETHUSDT",1756944026883,134.576,4448.06,4448.05,83.563]
["binance-futures","ETHUSDT",1756944026935,124.276,4448.06,4448.05,83.556]
["binance-futures","ETHUSDT",1756944026985,112.241,4448.06,4448.05,83.563]
["binance-futures","ETHUSDT",1756944027037,112.245,4448.06,4448.05,83.563]
["binance-futures","ETHUSDT",1756944027088,101.683,4448.06,4448.05,83.563]
["binance-futures","ETHUSDT",1756944027191,96.675,4448.06,4448.05,82.535]
["binance-futures","ETHUSDT",1756944027303,96.669,4448.06,4448.05,82.535]
["binance-futures","ETHUSDT",1756944027349,91.681,4448.06,4448.05,82.535]
["binance-futures","ETHUSDT",1756944027405,91.84,4448.06,4448.05,82.556]
["binance-futures","ETHUSDT",1756944027456,59.213,4448.06,4448.05,82.556]
["binance-futures","ETHUSDT",1756944027561,59.209,4448.06,4448.05,82.566]
["binance-futures","ETHUSDT",1756944027668,59.209,4448.06,4448.05,82.678]
["binance-futures","ETHUSDT",1756944027707,58.939,4448.06,4448.05,82.678]
["binance-futures","ETHUSDT",1756944027876,58.939,4448.06,4448.05,81.678]
["binance-futures","ETHUSDT",1756944027924,58.93,4448.06,4448.05,81.678]
["binance-futures","ETHUSDT",1756944027988,58.93,4448.06,4448.05,81.517]
["binance-futures","ETHUSDT",1756944028042,58.363,4448.06,4448.05,81.417]
["binance-futures","ETHUSDT",1756944028089,53.756,4448.06,4448.05,81.422]
["binance-futures","ETHUSDT",1756944028144,30.298,4448.06,4448.05,81.417]
["binance-futures","ETHUSDT",1756944028195,12.42,4448.06,4448.05,96.909]
["binance-futures","ETHUSDT",1756944028245,12.414,4448.06,4448.05,131.918]
["binance-futures","ETHUSDT",1756944028298,1.145,4448.06,4448.05,134.16]
["binance-futures","ETHUSDT",1756944028347,12.629,4448.06,4448.05,134.088]
["binance-futures","ETHUSDT",1756944028455,12.886,4448.06,4448.05,134.106]
["binance-futures","ETHUSDT",1756944028504,12.893,4448.06,4448.05,134.106]
["binance-futures","ETHUSDT",1756944028550,13.457,4448.06,4448.05,134.106]
["binance-futures","ETHUSDT",1756944028611,13.467,4448.06,4448.05,134.106]
["binance-futures","ETHUSDT",1756944028712,13.441,4448.06,4448.05,134.106]
["binance-futures","ETHUSDT",1756944028819,13.441,4448.06,4448.05,134.089]
["binance-futures","ETHUSDT",1756944028921,13.302,4448.06,4448.05,134.089]
["binance-futures","ETHUSDT",1756944028970,13.251,4448.06,4448.05,133.978]
["binance-futures","ETHUSDT",1756944029023,15.667,4448.06,4448.05,133.978]
["binance-futures","ETHUSDT",1756944029078,16.043,4448.06,4448.05,133.978]
["binance-futures","ETHUSDT",1756944029128,16.041,4448.06,4448.05,133.978]
["binance-futures","ETHUSDT",1756944029182,16.015,4448.06,4448.05,99.344]
["binance-futures","ETHUSDT",1756944029233,16.015,4448.06,4448.05,99.351]
["binance-futures","ETHUSDT",1756944029285,15.635,4448.06,4448.05,99.351]
["binance-futures","ETHUSDT",1756944029332,27.538,4448.06,4448.05,99.351]
["binance-futures","ETHUSDT",1756944029389,15.635,4448.06,4448.05,96.036]
["binance-futures","ETHUSDT",1756944029438,15.635,4448.06,4448.05,96.017]
["binance-futures","ETHUSDT",1756944029588,15.542,4448.06,4448.05,96.017]
["binance-futures","ETHUSDT",1756944029650,15.753,4448.06,4448.05,95.984]
["binance-futures","ETHUSDT",1756944029703,15.916,4448.06,4448.05,95.984]
["binance-futures","ETHUSDT",1756944029747,15.904,4448.06,4448.05,95.984]
["binance-futures","ETHUSDT",1756944029809,16.182,4448.06,4448.05,95.984]
["binance-futures","ETHUSDT",1756944029914,17.968,4448.06,4448.05,95.984]
["binance-futures","ETHUSDT",1756944030018,19.4,4448.06,4448.05,95.984]
["binance-futures","ETHUSDT",1756944030063,19.647,4448.06,4448.05,95.984]
["binance-futures","ETHUSDT",1756944030125,19.576,4448.06,4448.05,96.083]
["binance-futures","ETHUSDT",1756944030186,20.046,4448.06,4448.05,96.083]
["binance-futures","ETHUSDT",1756944030233,20.313,4448.06,4448.05,96.083]
["binance-futures","ETHUSDT",1756944030289,20.297,4448.06,4448.05,99.224]
["binance-futures","ETHUSDT",1756944030349,11.297,4448.06,4448.05,99.233]
["binance-futures","ETHUSDT",1756944030401,9.919,4448.06,4448.05,134.272]
["binance-futures","ETHUSDT",1756944030453,18.504,4448.06,4448.05,139.78]
["binance-futures","ETHUSDT",1756944030556,18.479,4448.06,4448.05,139.78]
["binance-futures","ETHUSDT",1756944030615,18.479,4448.06,4448.05,134.277]
["binance-futures","ETHUSDT",1756944030664,18.484,4448.06,4448.05,134.266]
["binance-futures","ETHUSDT",1756944030772,18.479,4448.06,4448.05,134.293]
["binance-futures","ETHUSDT",1756944030937,19.113,4448.06,4448.05,134.293]
["binance-futures","ETHUSDT",1756944030988,19.238,4448.06,4448.05,134.293]
["binance-futures","ETHUSDT",1756944031090,19.108,4448.06,4448.05,132.243]
["binance-futures","ETHUSDT",1756944031146,18.687,4448.06,4448.05,132.254]
["binance-futures","ETHUSDT",1756944031189,18.687,4448.06,4448.05,132.495]
["binance-futures","ETHUSDT",1756944031248,18.687,4448.06,4448.05,132.138]
["binance-futures","ETHUSDT",1756944031301,36.462,4448.06,4448.05,132.124]
["binance-futures","ETHUSDT",1756944031353,36.462,4448.06,4448.05,97.698]
["binance-futures","ETHUSDT",1756944031401,54.116,4448.06,4448.05,97.698]
["binance-futures","ETHUSDT",1756944031455,56.752,4448.06,4448.05,97.698]
["binance-futures","ETHUSDT",1756944031507,56.752,4448.06,4448.05,97.691]
["binance-futures","ETHUSDT",1756944031555,48.138,4448.06,4448.05,97.696]
["binance-futures","ETHUSDT",1756944031659,48.358,4448.06,4448.05,97.703]
["binance-futures","ETHUSDT",1756944031789,48.358,4448.06,4448.05,97.696]
["binance-futures","ETHUSDT",1756944031847,48.358,4448.06,4448.05,97.703]
["binance-futures","ETHUSDT",1756944031889,48.228,4448.06,4448.05,97.703]
["binance-futures","ETHUSDT",1756944031960,48.228,4448.06,4448.05,97.698]
["binance-futures","ETHUSDT",1756944032066,48.228,4448.06,4448.05,97.653]
["binance-futures","ETHUSDT",1756944032171,44.3,4448.06,4448.05,97.653]
["binance-futures","ETHUSDT",1756944032275,44.3,4448.06,4448.05,97.678]
["binance-futures","ETHUSDT",1756944032433,59.988,4448.06,4448.05,75.651]
["binance-futures","ETHUSDT",1756944032484,80.083,4448.06,4448.05,60.409]
["binance-futures","ETHUSDT",1756944032535,70.933,4448.06,4448.05,58.429]
["binance-futures","ETHUSDT",1756944032586,70.897,4448.06,4448.05,65.913]
["binance-futures","ETHUSDT",1756944032640,70.426,4448.06,4448.05,65.913]
["binance-futures","ETHUSDT",1756944032683,70.426,4448.06,4448.05,58.429]
["binance-futures","ETHUSDT",1756944032741,70.426,4448.06,4448.05,66.025]
["binance-futures","ETHUSDT",1756944032849,71.288,4448.06,4448.05,5.757]
["binance-futures","ETHUSDT",1756944032900,92.368,4448.06,4448.05,5.413]
["binance-futures","ETHUSDT",1756944032951,141.325,4448.06,4448.05,7.525]
["binance-futures","ETHUSDT",1756944033002,140.038,4448.06,4448.05,7.866]
["binance-futures","ETHUSDT",1756944033104,117.803,4447.53,4447.52,47.576]
["binance-futures","ETHUSDT",1756944033155,112.152,4447.53,4447.52,29.339]
["binance-futures","ETHUSDT",1756944033205,112.198,4447.53,4447.52,29.339]
["binance-futures","ETHUSDT",1756944033257,252.409,4447.51,4447.5,2.879]
["binance-futures","ETHUSDT",1756944033307,271.301,4447.51,4447.5,2.879]
["binance-futures","ETHUSDT",1756944033358,271.284,4447.51,4447.5,2.886]
["binance-futures","ETHUSDT",1756944033411,276.268,4447.51,4447.5,2.886]
["binance-futures","ETHUSDT",1756944033462,256.021,4447.51,4447.5,2.157]
["binance-futures","ETHUSDT",1756944033513,226.63,4447.51,4447.5,0.114]
["binance-futures","ETHUSDT",1756944033564,289.586,4447.5,4447.49,3.336]
["binance-futures","ETHUSDT",1756944033617,286.639,4447.5,4447.49,3.343]
["binance-futures","ETHUSDT",1756944033668,243.726,4447.5,4447.49,3.351]
["binance-futures","ETHUSDT",1756944033721,243.716,4447.5,4447.49,3.357]
["binance-futures","ETHUSDT",1756944033770,243.707,4447.5,4447.49,3.407]
["binance-futures","ETHUSDT",1756944033823,247.089,4447.5,4447.49,3.407]
["binance-futures","ETHUSDT",1756944033882,211.354,4447.5,4447.49,40.191]
["binance-futures","ETHUSDT",1756944033932,211.328,4447.5,4447.49,50.447]
["binance-futures","ETHUSDT",1756944033984,207.943,4447.5,4447.49,62.666]
["binance-futures","ETHUSDT",1756944034036,207.943,4447.5,4447.49,52.417]
["binance-futures","ETHUSDT",1756944034088,189.267,4447.5,4447.49,41.362]
["binance-futures","ETHUSDT",1756944034141,189.257,4447.5,4447.49,41.355]
["binance-futures","ETHUSDT",1756944034193,189.261,4447.5,4447.49,41.384]
["binance-futures","ETHUSDT",1756944034232,189.266,4447.5,4447.49,41.384]
["binance-futures","ETHUSDT",1756944034309,189.229,4447.5,4447.49,41.451]
["binance-futures","ETHUSDT",1756944034359,189.234,4447.5,4447.49,41.466]
["binance-futures","ETHUSDT",1756944034412,18.995,4447.5,4447.49,115.119]
["binance-futures","ETHUSDT",1756944034463,2.7,4447.51,4447.5,334.159]
["binance-futures","ETHUSDT",1756944034515,2.726,4447.51,4447.5,291.214]
["binance-futures","ETHUSDT",1756944034565,2.705,4447.51,4447.5,291.196]
["binance-futures","ETHUSDT",1756944034617,2.705,4447.51,4447.5,297.237]
["binance-futures","ETHUSDT",1756944034669,2.711,4447.51,4447.5,291.662]
["binance-futures","ETHUSDT",1756944034720,2.355,4447.51,4447.5,297.228]
["binance-futures","ETHUSDT",1756944034772,2.355,4447.51,4447.5,297.229]
["binance-futures","ETHUSDT",1756944034871,2.355,4447.51,4447.5,297.197]
["binance-futures","ETHUSDT",1756944034928,2.355,4447.51,4447.5,297.178]
["binance-futures","ETHUSDT",1756944034975,41.966,4447.51,4447.5,263.8]
["binance-futures","ETHUSDT",1756944035087,283.873,4447.12,4447.11,22.19]
["binance-futures","ETHUSDT",1756944035138,219.061,4447.12,4447.11,7.452]
["binance-futures","ETHUSDT",1756944035189,219.032,4447.12,4447.11,27.809]
["binance-futures","ETHUSDT",1756944035239,216.157,4447.12,4447.11,61.837]
["binance-futures","ETHUSDT",1756944035291,216.157,4447.12,4447.11,47.119]
["binance-futures","ETHUSDT",1756944035345,216.148,4447.12,4447.11,40.336]
["binance-futures","ETHUSDT",1756944035396,216.153,4447.12,4447.11,30.005]
["binance-futures","ETHUSDT",1756944035449,227.566,4447.12,4447.11,32.274]
["binance-futures","ETHUSDT",1756944035499,227.515,4447.12,4447.11,42.523]
["binance-futures","ETHUSDT",1756944035553,182.622,4447.12,4447.11,55.692]
["binance-futures","ETHUSDT",1756944035601,169.834,4447.12,4447.11,55.692]
["binance-futures","ETHUSDT",1756944035708,169.663,4447.12,4447.11,55.829]
["binance-futures","ETHUSDT",1756944035846,169.681,4447.12,4447.11,53.56]
["binance-futures","ETHUSDT",1756944035916,170.13,4447.12,4447.11,40.391]
["binance-futures","ETHUSDT",1756944035968,169.4,4447.12,4447.11,30.142]
["binance-futures","ETHUSDT",1756944036014,169.1,4447.12,4447.11,30.142]
["binance-futures","ETHUSDT",1756944036071,169.172,4447.12,4447.11,5.738]
["binance-futures","ETHUSDT",1756944036122,321.911,4447.11,4447.1,2.253]
["binance-futures","ETHUSDT",1756944036172,304.698,4447.11,4447.1,2.278]
["binance-futures","ETHUSDT",1756944036223,290.854,4447.11,4447.1,2.285]
["binance-futures","ETHUSDT",1756944036276,210.454,4446.73,4446.72,36.591]
["binance-futures","ETHUSDT",1756944036327,199.383,4446.73,4446.72,27.287]
["binance-futures","ETHUSDT",1756944036378,158.129,4446.52,4446.51,69.884]
["binance-futures","ETHUSDT",1756944036427,129.976,4446.52,4446.51,69.935]
["binance-futures","ETHUSDT",1756944036480,151.498,4446.52,4446.51,70.276]
["binance-futures","ETHUSDT",1756944036531,151.619,4446.52,4446.51,34.192]
["binance-futures","ETHUSDT",1756944036582,151.609,4446.52,4446.51,28.147]
["binance-futures","ETHUSDT",1756944036688,151.609,4446.52,4446.51,42.64]
["binance-futures","ETHUSDT",1756944036737,151.609,4446.52,4446.51,50.74]
["binance-futures","ETHUSDT",1756944036783,151.616,4446.52,4446.51,50.74]
["binance-futures","ETHUSDT",1756944036842,152.075,4446.52,4446.51,50.74]
["binance-futures","ETHUSDT",1756944036894,151.872,4446.52,4446.51,50.74]
["binance-futures","ETHUSDT",1756944036947,151.761,4446.52,4446.51,50.74]
["binance-futures","ETHUSDT",1756944037003,151.536,4446.52,4446.51,50.74]
["binance-futures","ETHUSDT",1756944037047,151.536,4446.52,4446.51,50.696]
["binance-futures","ETHUSDT",1756944037106,151.872,4446.52,4446.51,50.388]
["binance-futures","ETHUSDT",1756944037157,151.889,4446.52,4446.51,46.016]
["binance-futures","ETHUSDT",1756944037207,151.866,4446.52,4446.51,36.181]
["binance-futures","ETHUSDT",1756944037259,151.651,4446.52,4446.51,36.161]
["binance-futures","ETHUSDT",1756944037310,139.637,4446.52,4446.51,61.224]
["binance-futures","ETHUSDT",1756944037362,139.63,4446.52,4446.51,61.238]
["binance-futures","ETHUSDT",1756944037414,128.956,4446.52,4446.51,48.069]
["binance-futures","ETHUSDT",1756944037465,12.796,4446.62,4446.61,327.55]
["binance-futures","ETHUSDT",1756944037516,12.816,4446.62,4446.61,285.393]
["binance-futures","ETHUSDT",1756944037566,1.332,4446.62,4446.61,285.082]
["binance-futures","ETHUSDT",1756944037619,38.58,4447.12,4447.11,262.294]
["binance-futures","ETHUSDT",1756944037670,48.971,4447.12,4447.11,169.743]
["binance-futures","ETHUSDT",1756944037723,49.312,4447.12,4447.11,161.568]
["binance-futures","ETHUSDT",1756944037776,49.305,4447.12,4447.11,161.548]
["binance-futures","ETHUSDT",1756944037827,50.208,4447.12,4447.11,166.921]
["binance-futures","ETHUSDT",1756944037880,32.45,4447.12,4447.11,166.929]
["binance-futures","ETHUSDT",1756944037931,0.029,4447.36,4447.35,0.191]
["binance-futures","ETHUSDT",1756944037983,23.445,4447.5,4447.49,205.8]
["binance-futures","ETHUSDT",1756944038035,23.459,4447.5,4447.49,110.059]
["binance-futures","ETHUSDT",1756944038086,11.551,4447.5,4447.49,165.121]
["binance-futures","ETHUSDT",1756944038137,11.865,4447.5,4447.49,153.047]
["binance-futures","ETHUSDT",1756944038188,11.539,4447.5,4447.49,159.59]
["binance-futures","ETHUSDT",1756944038242,23.919,4447.8,4447.79,270.206]
["binance-futures","ETHUSDT",1756944038293,13.309,4447.8,4447.79,236.097]
["binance-futures","ETHUSDT",1756944038345,2.151,4447.8,4447.79,241.82]
["binance-futures","ETHUSDT",1756944038397,15.919,4448.06,4448.05,329.818]
["binance-futures","ETHUSDT",1756944038447,15.067,4448.06,4448.05,313.449]
["binance-futures","ETHUSDT",1756944038499,15.408,4448.06,4448.05,310.769]
["binance-futures","ETHUSDT",1756944038549,12.035,4448.06,4448.05,310.904]
["binance-futures","ETHUSDT",1756944038601,12.041,4448.06,4448.05,310.904]
["binance-futures","ETHUSDT",1756944038651,11.936,4448.06,4448.05,310.904]
["binance-futures","ETHUSDT",1756944038706,11.595,4448.06,4448.05,345.995]
["binance-futures","ETHUSDT",1756944038750,11.595,4448.06,4448.05,345.979]
["binance-futures","ETHUSDT",1756944038861,8.637,4448.06,4448.05,345.979]
["binance-futures","ETHUSDT",1756944038908,8.637,4448.06,4448.05,351.482]
["binance-futures","ETHUSDT",1756944038960,7.826,4448.06,4448.05,345.951]
["binance-futures","ETHUSDT",1756944039065,7.771,4448.06,4448.05,346.005]
["binance-futures","ETHUSDT",1756944039120,7.733,4448.06,4448.05,346.005]
["binance-futures","ETHUSDT",1756944039169,5.517,4448.06,4448.05,346.409]
["binance-futures","ETHUSDT",1756944039221,5.517,4448.06,4448.05,346.442]
["binance-futures","ETHUSDT",1756944039270,9.904,4448.06,4448.05,346.442]
["binance-futures","ETHUSDT",1756944039435,9.803,4448.06,4448.05,346.449]
["binance-futures","ETHUSDT",1756944039487,7.281,4448.06,4448.05,351.952]
["binance-futures","ETHUSDT",1756944039537,7.281,4448.06,4448.05,351.933]
["binance-futures","ETHUSDT",1756944039642,2.253,4448.19,4448.18,424.182]
["binance-futures","ETHUSDT",1756944039692,2.253,4448.19,4448.18,269.485]
["binance-futures","ETHUSDT",1756944039744,5.75,4448.45,4448.44,352.648]
["binance-futures","ETHUSDT",1756944039796,0.06,4448.45,4448.44,397.777]
["binance-futures","ETHUSDT",1756944039847,11.518,4448.45,4448.44,383.986]
["binance-futures","ETHUSDT",1756944039897,11.553,4448.45,4448.44,322.828]
["binance-futures","ETHUSDT",1756944039950,20.052,4448.45,4448.44,320.462]
["binance-futures","ETHUSDT",1756944040004,20.059,4448.45,4448.44,315.057]
["binance-futures","ETHUSDT",1756944040055,20.222,4448.45,4448.44,315.159]
["binance-futures","ETHUSDT",1756944040106,46.861,4448.45,4448.44,313.61]
["binance-futures","ETHUSDT",1756944040211,46.786,4448.45,4448.44,313.61]
["binance-futures","ETHUSDT",1756944040252,46.781,4448.45,4448.44,313.61]
["binance-futures","ETHUSDT",1756944040315,20.233,4448.45,4448.44,313.109]
["binance-futures","ETHUSDT",1756944040367,20.233,4448.45,4448.44,313.139]
["binance-futures","ETHUSDT",1756944040412,20.233,4448.45,4448.44,313.158]
["binance-futures","ETHUSDT",1756944040518,20.434,4448.45,4448.44,313.173]
["binance-futures","ETHUSDT",1756944040568,34.611,4448.45,4448.44,310.491]
["binance-futures","ETHUSDT",1756944040670,34.511,4448.45,4448.44,310.507]
["binance-futures","ETHUSDT",1756944040729,34.596,4448.45,4448.44,310.507]
["binance-futures","ETHUSDT",1756944040779,34.591,4448.45,4448.44,277.975]
["binance-futures","ETHUSDT",1756944040938,20.414,4448.45,4448.44,277.975]
["binance-futures","ETHUSDT",1756944040989,22.829,4448.45,4448.44,278.975]
["binance-futures","ETHUSDT",1756944041040,20.935,4448.45,4448.44,279.147]
["binance-futures","ETHUSDT",1756944041089,20.935,4448.45,4448.44,279.166]
["binance-futures","ETHUSDT",1756944041145,9.213,4448.45,4448.44,279.537]
["binance-futures","ETHUSDT",1756944041197,33.954,4448.45,4448.44,279.558]
["binance-futures","ETHUSDT",1756944041241,33.954,4448.45,4448.44,274.792]
["binance-futures","ETHUSDT",1756944041298,44.545,4448.45,4448.44,266.791]
["binance-futures","ETHUSDT",1756944041401,44.533,4448.45,4448.44,266.791]
["binance-futures","ETHUSDT",1756944041510,44.533,4448.45,4448.44,266.761]
["binance-futures","ETHUSDT",1756944041659,33.662,4448.45,4448.44,266.768]
["binance-futures","ETHUSDT",1756944041778,0.935,4448.45,4448.44,266.825]
["binance-futures","ETHUSDT",1756944041832,18.045,4448.45,4448.44,266.768]
["binance-futures","ETHUSDT",1756944041886,18.047,4448.45,4448.44,266.768]
["binance-futures","ETHUSDT",1756944041938,18.04,4448.45,4448.44,266.543]
["binance-futures","ETHUSDT",1756944041989,0.93,4448.45,4448.44,266.6]
["binance-futures","ETHUSDT",1756944042040,0.937,4448.45,4448.44,266.614]
["binance-futures","ETHUSDT",1756944042094,0.016,4448.81,4448.61,2.674]
["binance-futures","ETHUSDT",1756944042145,49.458,4448.89,4448.88,343.458]
["binance-futures","ETHUSDT",1756944042196,97.198,4448.89,4448.88,264.705]
["binance-futures","ETHUSDT",1756944042247,118.279,4448.89,4448.88,71.142]
["binance-futures","ETHUSDT",1756944042299,167.353,4448.58,4448.57,61.215]
["binance-futures","ETHUSDT",1756944042348,135.321,4448.58,4448.57,61.222]
["binance-futures","ETHUSDT",1756944042401,72.659,4448.58,4448.57,62.449]
["binance-futures","ETHUSDT",1756944042443,72.659,4448.58,4448.57,62.135]
["binance-futures","ETHUSDT",1756944042503,78.456,4448.58,4448.57,59.834]
["binance-futures","ETHUSDT",1756944042553,77.956,4448.58,4448.57,59.941]
["binance-futures","ETHUSDT",1756944042608,112.956,4448.58,4448.57,59.6]
["binance-futures","ETHUSDT",1756944042655,113.395,4448.58,4448.57,59.6]
["binance-futures","ETHUSDT",1756944042711,113.395,4448.58,4448.57,59.259]
["binance-futures","ETHUSDT",1756944042763,75.689,4448.58,4448.57,62.214]
["binance-futures","ETHUSDT",1756944042813,27.26,4448.58,4448.57,62.214]
["binance-futures","ETHUSDT",1756944042920,27.26,4448.58,4448.57,59.09]
["binance-futures","ETHUSDT",1756944042968,68.537,4448.58,4448.57,59.532]
["binance-futures","ETHUSDT",1756944043022,68.297,4448.58,4448.57,59.525]
["binance-futures","ETHUSDT",1756944043073,68.836,4448.58,4448.57,59.525]
["binance-futures","ETHUSDT",1756944043127,68.843,4448.58,4448.57,14.583]
["binance-futures","ETHUSDT",1756944043229,227.417,4448.51,4448.5,44.92]
["binance-futures","ETHUSDT",1756944043277,227.417,4448.51,4448.5,45.296]
["binance-futures","ETHUSDT",1756944043332,209.35,4448.51,4448.5,88.72]
["binance-futures","ETHUSDT",1756944043387,209.192,4448.51,4448.5,78.471]
["binance-futures","ETHUSDT",1756944043437,209.071,4448.51,4448.5,78.471]
["binance-futures","ETHUSDT",1756944043537,209.25,4448.51,4448.5,78.464]
["binance-futures","ETHUSDT",1756944043596,199.309,4448.51,4448.5,78.471]
["binance-futures","ETHUSDT",1756944043753,199.309,4448.51,4448.5,78.09]
["binance-futures","ETHUSDT",1756944043857,199.309,4448.51,4448.5,78.097]
["binance-futures","ETHUSDT",1756944043908,199.309,4448.51,4448.5,47.614]
["binance-futures","ETHUSDT",1756944043964,199.297,4448.51,4448.5,47.614]
["binance-futures","ETHUSDT",1756944044069,199.545,4448.51,4448.5,30.748]
["binance-futures","ETHUSDT",1756944044108,200.119,4448.51,4448.5,30.748]
["binance-futures","ETHUSDT",1756944044168,200.119,4448.51,4448.5,30.762]
["binance-futures","ETHUSDT",1756944044335,200.1,4448.51,4448.5,46.217]
["binance-futures","ETHUSDT",1756944044439,200.1,4448.51,4448.5,47.262]
["binance-futures","ETHUSDT",1756944044490,200.067,4448.51,4448.5,44.993]
["binance-futures","ETHUSDT",1756944044546,247.295,4448.51,4448.5,2.563]
["binance-futures","ETHUSDT",1756944044598,242.353,4448.47,4448.46,33.2]
["binance-futures","ETHUSDT",1756944044647,204.196,4448.47,4448.46,48.649]
["binance-futures","ETHUSDT",1756944044702,204.108,4448.47,4448.46,40.792]
["binance-futures","ETHUSDT",1756944044749,204.108,4448.47,4448.46,40.798]
["binance-futures","ETHUSDT",1756944044859,170.304,4448.47,4448.46,47.242]
["binance-futures","ETHUSDT",1756944044911,161.371,4448.47,4448.46,60.122]
["binance-futures","ETHUSDT",1756944044963,159.237,4448.47,4448.46,60.129]
["binance-futures","ETHUSDT",1756944045017,159.237,4448.47,4448.46,49.88]
["binance-futures","ETHUSDT",1756944045066,159.237,4448.47,4448.46,49.918]
["binance-futures","ETHUSDT",1756944045165,159.25,4448.47,4448.46,50.288]
["binance-futures","ETHUSDT",1756944045215,159.25,4448.47,4448.46,50.281]
["binance-futures","ETHUSDT",1756944045267,159.25,4448.47,4448.46,47.65]
["binance-futures","ETHUSDT",1756944045341,159.049,4448.47,4448.46,47.702]
["binance-futures","ETHUSDT",1756944045506,159.049,4448.47,4448.46,47.695]
["binance-futures","ETHUSDT",1756944045555,159.049,4448.47,4448.46,50.326]
["binance-futures","ETHUSDT",1756944045611,159.049,4448.47,4448.46,47.695]
["binance-futures","ETHUSDT",1756944045768,159.102,4448.47,4448.46,5.862]
["binance-futures","ETHUSDT",1756944045818,262.133,4448.45,4448.44,26.655]
["binance-futures","ETHUSDT",1756944045870,252.41,4448.45,4448.44,32.274]
["binance-futures","ETHUSDT",1756944045922,252.542,4448.45,4448.44,15.357]
["binance-futures","ETHUSDT",1756944045975,264.615,4448.45,4448.44,0.625]
["binance-futures","ETHUSDT",1756944046028,260.211,4448.45,4448.44,0.625]
["binance-futures","ETHUSDT",1756944046082,273.525,4448.45,4448.44,0.632]
["binance-futures","ETHUSDT",1756944046133,260.332,4448.45,4448.44,0.632]
["binance-futures","ETHUSDT",1756944046181,260.337,4448.45,4448.44,0.632]
["binance-futures","ETHUSDT",1756944046235,260.344,4448.45,4448.44,0.632]
["binance-futures","ETHUSDT",1756944046287,273.53,4448.45,4448.44,0.632]
["binance-futures","ETHUSDT",1756944046339,260.312,4448.45,4448.44,0.648]
["binance-futures","ETHUSDT",1756944046391,260.305,4448.45,4448.44,0.711]
["binance-futures","ETHUSDT",1756944046443,260.302,4448.45,4448.44,0.711]
["binance-futures","ETHUSDT",1756944046492,273.317,4448.45,4448.44,0.711]
["binance-futures","ETHUSDT",1756944046544,260.919,4448.45,4448.44,0.723]
["binance-futures","ETHUSDT",1756944046596,253.582,4448.45,4448.44,0.723]
["binance-futures","ETHUSDT",1756944046749,253.503,4448.45,4448.44,0.723]
["binance-futures","ETHUSDT",1756944046800,266.703,4448.45,4448.44,0.723]
["binance-futures","ETHUSDT",1756944046849,253.478,4448.45,4448.44,0.723]
["binance-futures","ETHUSDT",1756944046903,253.318,4448.45,4448.44,0.723]
["binance-futures","ETHUSDT",1756944046955,266.511,4448.45,4448.44,0.723]
["binance-futures","ETHUSDT",1756944047007,253.318,4448.45,4448.44,0.723]
["binance-futures","ETHUSDT",1756944047054,253.257,4448.45,4448.44,0.734]
["binance-futures","ETHUSDT",1756944047108,266.45,4448.45,4448.44,3.346]
["binance-futures","ETHUSDT",1756944047146,253.257,4448.45,4448.44,3.361]
["binance-futures","ETHUSDT",1756944047212,253.074,4448.45,4448.44,3.845]
["binance-futures","ETHUSDT",1756944047261,251.837,4448.45,4448.44,3.845]
["binance-futures","ETHUSDT",1756944047314,249.727,4448.45,4448.44,3.845]
["binance-futures","ETHUSDT",1756944047365,249.73,4448.45,4448.44,3.85]
["binance-futures","ETHUSDT",1756944047469,249.901,4448.45,4448.44,3.85]
["binance-futures","ETHUSDT",1756944047529,213.299,4448.45,4448.44,3.838]
["binance-futures","ETHUSDT",1756944047578,197.76,4448.45,4448.44,29.711]
["binance-futures","ETHUSDT",1756944047684,31.576,4448.21,4448.2,177.739]
["binance-futures","ETHUSDT",1756944047735,31.543,4448.21,4448.2,177.711]
["binance-futures","ETHUSDT",1756944047786,28.928,4448.4,4448.39,300.149]
["binance-futures","ETHUSDT",1756944047838,15.22,4448.4,4448.39,300.149]
["binance-futures","ETHUSDT",1756944047890,3.001,4448.4,4448.39,265.149]
["binance-futures","ETHUSDT",1756944047942,1.2,4448.45,4448.44,281.786]
["binance-futures","ETHUSDT",1756944047993,1.2,4448.45,4448.44,235.081]
["binance-futures","ETHUSDT",1756944048042,1.207,4448.45,4448.44,235.141]
["binance-futures","ETHUSDT",1756944048096,1.213,4448.45,4448.44,235.134]
["binance-futures","ETHUSDT",1756944048148,35.324,4448.45,4448.44,191.464]
["binance-futures","ETHUSDT",1756944048200,43.435,4448.45,4448.44,180.263]
["binance-futures","ETHUSDT",1756944048250,98.982,4448.45,4448.44,180.263]
["binance-futures","ETHUSDT",1756944048297,98.835,4448.45,4448.44,154.36]
["binance-futures","ETHUSDT",1756944048345,98.828,4448.45,4448.44,154.36]
["binance-futures","ETHUSDT",1756944048401,98.835,4448.45,4448.44,154.381]
["binance-futures","ETHUSDT",1756944048461,38.717,4448.45,4448.44,154.392]
["binance-futures","ETHUSDT",1756944048505,29.572,4448.45,4448.44,154.392]
["binance-futures","ETHUSDT",1756944048564,41.47,4448.45,4448.44,154.404]
["binance-futures","ETHUSDT",1756944048615,41.226,4448.45,4448.44,145.284]
["binance-futures","ETHUSDT",1756944048660,41.217,4448.45,4448.44,145.284]
["binance-futures","ETHUSDT",1756944048774,32.819,4448.45,4448.44,145.303]
["binance-futures","ETHUSDT",1756944048827,10.574,4448.45,4448.44,145.303]
["binance-futures","ETHUSDT",1756944048932,6.82,4448.48,4448.47,26.407]
["binance-futures","ETHUSDT",1756944048983,14.305,4448.73,4448.72,233.0]
["binance-futures","ETHUSDT",1756944049034,14.31,4448.73,4448.72,212.674]
["binance-futures","ETHUSDT",1756944049085,14.281,4448.73,4448.72,212.701]
["binance-futures","ETHUSDT",1756944049133,14.281,4448.73,4448.72,212.689]
["binance-futures","ETHUSDT",1756944049187,14.287,4448.73,4448.72,213.078]
["binance-futures","ETHUSDT",1756944049237,14.287,4448.73,4448.72,213.117]
["binance-futures","ETHUSDT",1756944049288,13.895,4448.73,4448.72,213.117]
["binance-futures","ETHUSDT",1756944049341,13.883,4448.73,4448.72,213.117]
["binance-futures","ETHUSDT",1756944049393,13.883,4448.73,4448.72,213.138]
["binance-futures","ETHUSDT",1756944049492,13.883,4448.73,4448.72,213.149]
["binance-futures","ETHUSDT",1756944049555,13.822,4448.73,4448.72,213.219]
["binance-futures","ETHUSDT",1756944049607,13.822,4448.73,4448.72,213.211]
["binance-futures","ETHUSDT",1756944049712,13.822,4448.73,4448.72,213.051]
["binance-futures","ETHUSDT",1756944049765,13.947,4448.73,4448.72,213.051]
["binance-futures","ETHUSDT",1756944049816,13.947,4448.73,4448.72,213.163]
["binance-futures","ETHUSDT",1756944049968,11.777,4448.73,4448.72,213.163]
["binance-futures","ETHUSDT",1756944050025,31.618,4448.73,4448.72,202.664]
["binance-futures","ETHUSDT",1756944050074,96.25,4448.73,4448.72,157.264]
["binance-futures","ETHUSDT",1756944050132,81.514,4448.73,4448.72,152.737]
["binance-futures","ETHUSDT",1756944050184,46.414,4448.73,4448.72,151.633]
["binance-futures","ETHUSDT",1756944050237,46.457,4448.73,4448.72,151.594]
["binance-futures","ETHUSDT",1756944050289,81.457,4448.73,4448.72,151.603]
["binance-futures","ETHUSDT",1756944050345,80.457,4448.73,4448.72,151.603]
["binance-futures","ETHUSDT",1756944050397,80.405,4448.73,4448.72,151.591]
["binance-futures","ETHUSDT",1756944050445,80.405,4448.73,4448.72,151.479]
["binance-futures","ETHUSDT",1756944050614,79.905,4448.73,4448.72,151.479]
["binance-futures","ETHUSDT",1756944050721,80.201,4448.73,4448.72,151.484]
["binance-futures","ETHUSDT",1756944050820,80.201,4448.73,4448.72,129.114]
["binance-futures","ETHUSDT",1756944050871,80.201,4448.73,4448.72,129.107]
["binance-futures","ETHUSDT",1756944050920,80.201,4448.73,4448.72,129.114]
["binance-futures","ETHUSDT",1756944051138,45.201,4448.73,4448.72,129.114]
["binance-futures","ETHUSDT",1756944051174,45.286,4448.73,4448.72,129.5]
["binance-futures","ETHUSDT",1756944051240,45.336,4448.73,4448.72,129.5]
["binance-futures","ETHUSDT",1756944051354,45.342,4448.73,4448.72,129.5]
["binance-futures","ETHUSDT",1756944051404,45.743,4448.73,4448.72,127.522]
["binance-futures","ETHUSDT",1756944051511,45.775,4448.73,4448.72,127.634]
["binance-futures","ETHUSDT",1756944051563,45.567,4448.73,4448.72,127.634]
["binance-futures","ETHUSDT",1756944051616,19.338,4448.73,4448.72,127.556]
["binance-futures","ETHUSDT",1756944051826,42.024,4448.73,4448.72,127.537]
["binance-futures","ETHUSDT",1756944051879,42.024,4448.73,4448.72,127.649]
["binance-futures","ETHUSDT",1756944051927,42.024,4448.73,4448.72,127.449]
["binance-futures","ETHUSDT",1756944052046,19.338,4448.73,4448.72,127.449]
["binance-futures","ETHUSDT",1756944052091,28.807,4448.73,4448.72,127.449]
["binance-futures","ETHUSDT",1756944052149,83.173,4448.73,4448.72,127.449]
["binance-futures","ETHUSDT",1756944052198,124.492,4448.73,4448.72,39.773]
["binance-futures","ETHUSDT",1756944052251,119.643,4448.73,4448.72,29.362]
["binance-futures","ETHUSDT",1756944052293,119.643,4448.73,4448.72,29.369]
["binance-futures","ETHUSDT",1756944052351,119.638,4448.73,4448.72,29.39]
["binance-futures","ETHUSDT",1756944052467,119.624,4448.73,4448.72,29.39]
["binance-futures","ETHUSDT",1756944052516,120.268,4448.73,4448.72,46.285]
["binance-futures","ETHUSDT",1756944052963,120.439,4448.73,4448.72,46.257]
["binance-futures","ETHUSDT",1756944053012,120.511,4448.73,4448.72,29.367]
["binance-futures","ETHUSDT",1756944053065,120.25,4448.73,4448.72,29.367]
["binance-futures","ETHUSDT",1756944053115,120.25,4448.73,4448.72,29.754]
["binance-futures","ETHUSDT",1756944053176,120.328,4448.73,4448.72,29.754]
["binance-futures","ETHUSDT",1756944053281,121.685,4448.73,4448.72,29.754]
["binance-futures","ETHUSDT",1756944053336,134.878,4448.73,4448.72,2.059]
["binance-futures","ETHUSDT",1756944053388,121.678,4448.73,4448.72,13.55]
["binance-futures","ETHUSDT",1756944053438,121.82,4448.73,4448.72,1.792]
["binance-futures","ETHUSDT",1756944053490,135.447,4448.73,4448.72,1.787]
["binance-futures","ETHUSDT",1756944053594,181.404,4448.19,4448.18,46.824]
["binance-futures","ETHUSDT",1756944053646,138.476,4448.19,4448.18,49.796]
["binance-futures","ETHUSDT",1756944053697,138.882,4448.19,4448.18,49.802]
["binance-futures","ETHUSDT",1756944053749,186.877,4448.19,4448.18,22.095]
["binance-futures","ETHUSDT",1756944053798,151.987,4448.19,4448.18,5.088]
["binance-futures","ETHUSDT",1756944053850,143.612,4448.19,4448.18,57.888]
["binance-futures","ETHUSDT",1756944053901,134.918,4448.19,4448.18,57.895]
["binance-futures","ETHUSDT",1756944053952,134.918,4448.19,4448.18,57.888]
["binance-futures","ETHUSDT",1756944054161,134.918,4448.19,4448.18,57.988]
["binance-futures","ETHUSDT",1756944054203,135.043,4448.19,4448.18,57.995]
["binance-futures","ETHUSDT",1756944054264,134.37,4448.19,4448.18,57.995]
["binance-futures","ETHUSDT",1756944054315,131.418,4448.19,4448.18,59.398]
["binance-futures","ETHUSDT",1756944054366,131.418,4448.19,4448.18,57.113]
["binance-futures","ETHUSDT",1756944054427,131.418,4448.19,4448.18,57.12]
["binance-futures","ETHUSDT",1756944054478,131.418,4448.19,4448.18,57.112]
["binance-futures","ETHUSDT",1756944054520,131.412,4448.19,4448.18,57.112]
["binance-futures","ETHUSDT",1756944054583,131.189,4448.19,4448.18,57.112]
["binance-futures","ETHUSDT",1756944054631,131.027,4448.19,4448.18,57.105]
["binance-futures","ETHUSDT",1756944054720,140.127,4448.19,4448.18,57.112]
["binance-futures","ETHUSDT",1756944054865,129.907,4448.19,4448.18,57.112]
["binance-futures","ETHUSDT",1756944054920,129.78,4448.19,4448.18,57.112]
["binance-futures","ETHUSDT",1756944054971,120.635,4448.19,4448.18,57.112]
["binance-futures","ETHUSDT",1756944055023,12.916,4448.19,4448.18,120.678]
["binance-futures","ETHUSDT",1756944055075,24.495,4448.19,4448.18,120.583]
["binance-futures","ETHUSDT",1756944055128,24.495,4448.19,4448.18,120.59]
["binance-futures","ETHUSDT",1756944055180,12.006,4448.19,4448.18,120.991]
["binance-futures","ETHUSDT",1756944055214,23.505,4448.19,4448.18,120.991]
["binance-futures","ETHUSDT",1756944055272,23.406,4448.19,4448.18,121.016]
["binance-futures","ETHUSDT",1756944055332,23.413,4448.19,4448.18,121.016]
["binance-futures","ETHUSDT",1756944055388,23.413,4448.19,4448.18,115.949]
["binance-futures","ETHUSDT",1756944055440,25.694,4448.19,4448.18,78.18]
["binance-futures","ETHUSDT",1756944055539,45.884,4448.19,4448.18,79.208]
["binance-futures","ETHUSDT",1756944055592,62.232,4448.19,4448.18,73.037]
["binance-futures","ETHUSDT",1756944055648,62.227,4448.19,4448.18,73.03]
["binance-futures","ETHUSDT",1756944055693,70.632,4448.19,4448.18,73.129]
["binance-futures","ETHUSDT",1756944055731,70.632,4448.19,4448.18,70.498]
["binance-futures","ETHUSDT",1756944055808,70.715,4448.19,4448.18,70.498]
["binance-futures","ETHUSDT",1756944055849,69.768,4448.19,4448.18,70.498]
["binance-futures","ETHUSDT",1756944055927,42.001,4448.19,4448.18,70.505]
["binance-futures","ETHUSDT",1756944055979,56.908,4448.19,4448.18,65.19]
["binance-futures","ETHUSDT",1756944056035,72.788,4448.19,4448.18,39.825]
["binance-futures","ETHUSDT",1756944056084,69.472,4448.19,4448.18,39.825]
["binance-futures","ETHUSDT",1756944056137,69.472,4448.19,4448.18,52.982]
["binance-futures","ETHUSDT",1756944056187,39.967,4448.19,4448.18,75.756]
["binance-futures","ETHUSDT",1756944056242,39.967,4448.19,4448.18,87.832]
["binance-futures","ETHUSDT",1756944056296,25.18,4448.19,4448.18,138.068]
["binance-futures","ETHUSDT",1756944056349,9.065,4448.19,4448.18,136.817]
["binance-futures","ETHUSDT",1756944056450,9.065,4448.19,4448.18,136.809]
["binance-futures","ETHUSDT",1756944056504,7.524,4448.19,4448.18,136.809]
["binance-futures","ETHUSDT",1756944056609,7.512,4448.19,4448.18,136.809]
["binance-futures","ETHUSDT",1756944056661,7.493,4448.19,4448.18,136.921]
["binance-futures","ETHUSDT",1756944056712,7.481,4448.19,4448.18,136.921]
["binance-futures","ETHUSDT",1756944056765,7.481,4448.19,4448.18,138.024]
["binance-futures","ETHUSDT",1756944056870,23.711,4448.19,4448.18,103.024]
["binance-futures","ETHUSDT",1756944057033,16.141,4448.19,4448.18,97.398]
["binance-futures","ETHUSDT",1756944057071,23.361,4448.19,4448.18,97.598]
["binance-futures","ETHUSDT",1756944057137,7.481,4448.19,4448.18,132.971]
["binance-futures","ETHUSDT",1756944057189,7.481,4448.19,4448.18,133.083]
["binance-futures","ETHUSDT",1756944057239,7.47,4448.19,4448.18,131.989]
["binance-futures","ETHUSDT",1756944057294,7.449,4448.19,4448.18,132.515]
["binance-futures","ETHUSDT",1756944057337,7.449,4448.19,4448.18,132.527]
["binance-futures","ETHUSDT",1756944057608,7.249,4448.19,4448.18,132.527]
["binance-futures","ETHUSDT",1756944057765,7.124,4448.19,4448.18,132.527]
["binance-futures","ETHUSDT",1756944057828,7.124,4448.19,4448.18,132.506]
["binance-futures","ETHUSDT",1756944057932,13.732,4448.19,4448.18,132.506]
["binance-futures","ETHUSDT",1756944057982,15.698,4448.19,4448.18,132.506]
["binance-futures","ETHUSDT",1756944058037,15.687,4448.19,4448.18,132.506]
["binance-futures","ETHUSDT",1756944058065,15.689,4448.19,4448.18,132.529]
["binance-futures","ETHUSDT",1756944058143,18.703,4448.19,4448.18,132.529]
["binance-futures","ETHUSDT",1756944058181,18.725,4448.19,4448.18,132.529]
["binance-futures","ETHUSDT",1756944058233,7.229,4448.19,4448.18,132.529]
["binance-futures","ETHUSDT",1756944058294,7.234,4448.19,4448.18,132.53]
["binance-futures","ETHUSDT",1756944058346,7.234,4448.19,4448.18,132.443]
["binance-futures","ETHUSDT",1756944058401,7.134,4448.19,4448.18,132.443]
["binance-futures","ETHUSDT",1756944058453,7.134,4448.19,4448.18,132.435]
["binance-futures","ETHUSDT",1756944058507,7.197,4448.19,4448.18,132.435]
["binance-futures","ETHUSDT",1756944058565,7.197,4448.19,4448.18,132.441]
["binance-futures","ETHUSDT",1756944058773,18.021,4448.19,4448.18,132.462]
["binance-futures","ETHUSDT",1756944058825,6.185,4448.19,4448.18,132.462]
["binance-futures","ETHUSDT",1756944058874,16.468,4448.19,4448.18,132.462]
["binance-futures","ETHUSDT",1756944058929,16.468,4448.19,4448.18,138.009]
["binance-futures","ETHUSDT",1756944058983,6.197,4448.19,4448.18,138.043]
["binance-futures","ETHUSDT",1756944059079,15.289,4448.19,4448.18,136.045]
["binance-futures","ETHUSDT",1756944059141,15.289,4448.19,4448.18,136.441]
["binance-futures","ETHUSDT",1756944059200,6.197,4448.19,4448.18,136.441]
["binance-futures","ETHUSDT",1756944059232,6.192,4448.19,4448.18,136.441]
["binance-futures","ETHUSDT",1756944059291,6.037,4448.19,4448.18,136.441]
["binance-futures","ETHUSDT",1756944059621,6.037,4448.19,4448.18,136.42]
["binance-futures","ETHUSDT",1756944059875,17.526,4448.19,4448.18,136.42]
["binance-futures","ETHUSDT",1756944059924,25.458,4448.19,4448.18,136.87]
["binance-futures","ETHUSDT",1756944059981,17.528,4448.19,4448.18,136.88]
["binance-futures","ETHUSDT",1756944060040,31.008,4448.19,4448.18,137.876]
["binance-futures","ETHUSDT",1756944060094,30.508,4448.19,4448.18,137.757]
["binance-futures","ETHUSDT",1756944060132,30.203,4448.19,4448.18,137.757]
["binance-futures","ETHUSDT",1756944060189,30.153,4448.19,4448.18,137.779]
["binance-futures","ETHUSDT",1756944060250,29.647,4448.19,4448.18,137.807]
["binance-futures","ETHUSDT",1756944060303,4.241,4448.19,4448.18,137.877]
["binance-futures","ETHUSDT",1756944060354,17.784,4448.19,4448.18,138.202]
["binance-futures","ETHUSDT",1756944060406,4.232,4448.19,4448.18,138.209]
["binance-futures","ETHUSDT",1756944060457,21.359,4448.19,4448.18,138.198]
["binance-futures","ETHUSDT",1756944060507,21.359,4448.19,4448.18,138.315]
["binance-futures","ETHUSDT",1756944060559,2.569,4448.19,4448.18,138.315]
["binance-futures","ETHUSDT",1756944060715,22.752,4448.19,4448.18,136.081]
["binance-futures","ETHUSDT",1756944060773,22.752,4448.19,4448.18,136.062]
["binance-futures","ETHUSDT",1756944060816,22.759,4448.19,4448.18,136.415]
["binance-futures","ETHUSDT",1756944060877,2.542,4448.19,4448.18,136.408]
["binance-futures","ETHUSDT",1756944060933,19.227,4448.2,4448.19,281.79]
["binance-futures","ETHUSDT",1756944060974,19.227,4448.2,4448.19,281.889]
["binance-futures","ETHUSDT",1756944061040,19.227,4448.2,4448.19,281.917]
["binance-futures","ETHUSDT",1756944061092,19.74,4448.2,4448.19,281.931]
["binance-futures","ETHUSDT",1756944061149,30.661,4448.63,4448.62,404.793]
["binance-futures","ETHUSDT",1756944061201,31.019,4448.63,4448.62,210.997]
["binance-futures","ETHUSDT",1756944061252,31.367,4448.63,4448.62,211.025]
["binance-futures","ETHUSDT",1756944061305,55.74,4448.73,4448.72,247.4]
["binance-futures","ETHUSDT",1756944061354,24.185,4448.73,4448.72,224.438]
["binance-futures","ETHUSDT",1756944061407,29.819,4448.73,4448.72,259.457]
["binance-futures","ETHUSDT",1756944061458,12.578,4448.73,4448.72,224.422]
["binance-futures","ETHUSDT",1756944061509,1.764,4448.73,4448.72,229.97]
["binance-futures","ETHUSDT",1756944061560,1.752,4448.73,4448.72,229.932]
["binance-futures","ETHUSDT",1756944061613,1.418,4448.73,4448.72,230.273]
["binance-futures","ETHUSDT",1756944061664,1.431,4448.73,4448.72,265.267]
["binance-futures","ETHUSDT",1756944061715,1.421,4448.73,4448.72,230.267]
["binance-futures","ETHUSDT",1756944061762,1.421,4448.73,4448.72,230.262]
["binance-futures","ETHUSDT",1756944061819,1.43,4448.73,4448.72,231.136]
["binance-futures","ETHUSDT",1756944061870,1.368,4448.73,4448.72,231.136]
["binance-futures","ETHUSDT",1756944061974,1.368,4448.73,4448.72,231.117]
["binance-futures","ETHUSDT",1756944062027,1.36,4448.73,4448.72,231.531]
["binance-futures","ETHUSDT",1756944062080,1.814,4448.73,4448.72,231.531]
["binance-futures","ETHUSDT",1756944062235,23.875,4448.73,4448.72,231.531]
["binance-futures","ETHUSDT",1756944062282,23.875,4448.73,4448.72,231.539]
["binance-futures","ETHUSDT",1756944062340,23.875,4448.73,4448.72,231.551]
["binance-futures","ETHUSDT",1756944062388,23.875,4448.73,4448.72,230.378]
["binance-futures","ETHUSDT",1756944062448,9.368,4448.73,4448.72,230.378]
["binance-futures","ETHUSDT",1756944062498,9.368,4448.73,4448.72,230.602]
["binance-futures","ETHUSDT",1756944062554,9.375,4448.73,4448.72,230.59]
["binance-futures","ETHUSDT",1756944062607,9.367,4448.73,4448.72,230.59]
["binance-futures","ETHUSDT",1756944062659,9.367,4448.73,4448.72,230.605]
["binance-futures","ETHUSDT",1756944062817,21.261,4448.73,4448.72,230.605]
["binance-futures","ETHUSDT",1756944062867,70.199,4448.73,4448.72,222.382]
["binance-futures","ETHUSDT",1756944062920,70.291,4448.73,4448.72,222.678]
["binance-futures","ETHUSDT",1756944062971,85.533,4448.73,4448.72,146.523]
["binance-futures","ETHUSDT",1756944063023,120.599,4448.73,4448.72,61.224]
["binance-futures","ETHUSDT",1756944063075,120.599,4448.73,4448.72,60.918]
["binance-futures","ETHUSDT",1756944063124,120.428,4448.73,4448.72,60.918]
["binance-futures","ETHUSDT",1756944063177,120.433,4448.73,4448.72,62.255]
["binance-futures","ETHUSDT",1756944063230,120.377,4448.73,4448.72,62.255]
["binance-futures","ETHUSDT",1756944063282,85.191,4448.73,4448.72,62.272]
["binance-futures","ETHUSDT",1756944063332,85.22,4448.73,4448.72,62.279]
["binance-futures","ETHUSDT",1756944063432,85.206,4448.73,4448.72,62.272]
["binance-futures","ETHUSDT",1756944063487,87.334,4448.73,4448.72,62.272]
["binance-futures","ETHUSDT",1756944063538,84.655,4448.73,4448.72,62.625]
["binance-futures","ETHUSDT",1756944063647,84.655,4448.73,4448.72,63.024]
["binance-futures","ETHUSDT",1756944063696,84.655,4448.73,4448.72,63.37]
["binance-futures","ETHUSDT",1756944063751,84.655,4448.73,4448.72,64.27]
["binance-futures","ETHUSDT",1756944063859,84.499,4448.73,4448.72,64.456]
["binance-futures","ETHUSDT",1756944063911,84.499,4448.73,4448.72,64.463]
["binance-futures","ETHUSDT",1756944064005,84.499,4448.73,4448.72,64.456]
["binance-futures","ETHUSDT",1756944064063,84.499,4448.73,4448.72,64.482]
["binance-futures","ETHUSDT",1756944064117,84.434,4448.73,4448.72,64.482]
["binance-futures","ETHUSDT",1756944064175,84.434,4448.73,4448.72,64.483]
["binance-futures","ETHUSDT",1756944064221,81.906,4448.73,4448.72,64.483]
["binance-futures","ETHUSDT",1756944064326,81.906,4448.73,4448.72,64.507]
["binance-futures","ETHUSDT",1756944064382,81.912,4448.73,4448.72,64.507]
["binance-futures","ETHUSDT",1756944064435,33.836,4448.73,4448.72,79.732]
["binance-futures","ETHUSDT",1756944064486,13.646,4448.73,4448.72,79.724]
["binance-futures","ETHUSDT",1756944064537,13.79,4448.73,4448.72,79.748]
["binance-futures","ETHUSDT",1756944064588,23.105,4448.73,4448.72,79.729]
["binance-futures","ETHUSDT",1756944064631,23.083,4448.73,4448.72,79.729]
["binance-futures","ETHUSDT",1756944064691,22.978,4448.73,4448.72,79.729]
["binance-futures","ETHUSDT",1756944064748,23.09,4448.73,4448.72,79.729]
["binance-futures","ETHUSDT",1756944064801,18.416,4448.73,4448.72,79.729]
["binance-futures","ETHUSDT",1756944064852,18.388,4448.73,4448.72,73.794]
["binance-futures","ETHUSDT",1756944064905,50.572,4448.73,4448.72,75.077]
["binance-futures","ETHUSDT",1756944064954,50.261,4448.73,4448.72,75.077]
["binance-futures","ETHUSDT",1756944065060,47.992,4448.73,4448.72,77.482]
["binance-futures","ETHUSDT",1756944065114,47.864,4448.73,4448.72,77.835]
["binance-futures","ETHUSDT",1756944065160,47.989,4448.73,4448.72,78.02]
["binance-futures","ETHUSDT",1756944065265,47.895,4448.73,4448.72,78.211]
["binance-futures","ETHUSDT",1756944065322,47.467,4448.73,4448.72,79.829]
["binance-futures","ETHUSDT",1756944065373,47.46,4448.73,4448.72,78.209]
["binance-futures","ETHUSDT",1756944065421,58.404,4448.73,4448.72,79.646]
["binance-futures","ETHUSDT",1756944065471,58.404,4448.73,4448.72,77.981]
["binance-futures","ETHUSDT",1756944065528,58.384,4448.73,4448.72,77.981]
["binance-futures","ETHUSDT",1756944065632,58.384,4448.73,4448.72,77.965]
["binance-futures","ETHUSDT",1756944065682,58.384,4448.73,4448.72,78.38]
["binance-futures","ETHUSDT",1756944065734,58.384,4448.73,4448.72,78.387]
["binance-futures","ETHUSDT",1756944065788,58.384,4448.73,4448.72,79.303]
["binance-futures","ETHUSDT",1756944065844,61.173,4448.73,4448.72,79.296]
["binance-futures","ETHUSDT",1756944065943,61.173,4448.73,4448.72,79.303]
["binance-futures","ETHUSDT",1756944065996,61.173,4448.73,4448.72,79.402]
["binance-futures","ETHUSDT",1756944066099,61.175,4448.73,4448.72,79.411]
["binance-futures","ETHUSDT",1756944066204,60.248,4448.73,4448.72,79.383]
["binance-futures","ETHUSDT",1756944066239,60.253,4448.73,4448.72,79.394]
["binance-futures","ETHUSDT",1756944066291,60.253,4448.73,4448.72,79.387]
["binance-futures","ETHUSDT",1756944066359,59.158,4448.73,4448.72,79.394]
["binance-futures","ETHUSDT",1756944066574,59.158,4448.73,4448.72,79.376]
["binance-futures","ETHUSDT",1756944066629,59.128,4448.73,4448.72,79.376]
["binance-futures","ETHUSDT",1756944066803,59.133,4448.73,4448.72,79.376]
["binance-futures","ETHUSDT",1756944066854,59.121,4448.73,4448.72,79.365]
["binance-futures","ETHUSDT",1756944066883,59.57,4448.73,4448.72,79.363]
["binance-futures","ETHUSDT",1756944067014,59.121,4448.73,4448.72,79.396]
["binance-futures","ETHUSDT",1756944067068,59.121,4448.73,4448.72,73.615]
["binance-futures","ETHUSDT",1756944067116,59.121,4448.73,4448.72,73.624]
["binance-futures","ETHUSDT",1756944067170,58.872,4448.73,4448.72,73.267]
["binance-futures","ETHUSDT",1756944067231,58.674,4448.73,4448.72,73.267]
["binance-futures","ETHUSDT",1756944067315,58.674,4448.73,4448.72,72.897]
["binance-futures","ETHUSDT",1756944067385,63.717,4448.73,4448.72,63.635]
["binance-futures","ETHUSDT",1756944067437,63.722,4448.73,4448.72,64.437]
["binance-futures","ETHUSDT",1756944067483,63.355,4448.73,4448.72,64.437]
["binance-futures","ETHUSDT",1756944067547,63.67,4448.73,4448.72,64.437]
["binance-futures","ETHUSDT",1756944067591,63.3,4448.73,4448.72,64.437]
["binance-futures","ETHUSDT",1756944067650,62.919,4448.73,4448.72,64.437]
["binance-futures","ETHUSDT",1756944067702,62.919,4448.73,4448.72,64.444]
["binance-futures","ETHUSDT",1756944067832,63.368,4448.73,4448.72,64.444]
["binance-futures","ETHUSDT",1756944067919,62.919,4448.73,4448.72,68.503]
["binance-futures","ETHUSDT",1756944068041,62.919,4448.73,4448.72,68.519]
["binance-futures","ETHUSDT",1756944068094,62.919,4448.73,4448.72,71.389]
["binance-futures","ETHUSDT",1756944068135,58.028,4448.73,4448.72,68.319]
["binance-futures","ETHUSDT",1756944068201,56.794,4448.73,4448.72,68.319]
["binance-futures","ETHUSDT",1756944068358,56.794,4448.73,4448.72,67.975]
["binance-futures","ETHUSDT",1756944068415,63.502,4448.73,4448.72,67.973]
["binance-futures","ETHUSDT",1756944068462,63.502,4448.73,4448.72,67.98]
["binance-futures","ETHUSDT",1756944068514,61.648,4448.73,4448.72,72.252]
["binance-futures","ETHUSDT",1756944068623,61.648,4448.73,4448.72,72.261]
["binance-futures","ETHUSDT",1756944068678,30.914,4448.73,4448.72,71.659]
["binance-futures","ETHUSDT",1756944068727,30.846,4448.73,4448.72,67.582]
["binance-futures","ETHUSDT",1756944068781,30.846,4448.73,4448.72,67.594]
["binance-futures","ETHUSDT",1756944068989,30.662,4448.73,4448.72,67.072]
["binance-futures","ETHUSDT",1756944069040,50.852,4448.73,4448.72,71.041]
["binance-futures","ETHUSDT",1756944069100,30.655,4448.73,4448.72,64.95]
["binance-futures","ETHUSDT",1756944069147,22.255,4448.73,4448.72,72.434]
["binance-futures","ETHUSDT",1756944069203,22.246,4448.73,4448.72,64.957]
["binance-futures","ETHUSDT",1756944069255,30.953,4448.73,4448.72,68.112]
["binance-futures","ETHUSDT",1756944069304,29.964,4448.73,4448.72,66.825]
["binance-futures","ETHUSDT",1756944069362,28.964,4448.73,4448.72,66.825]
["binance-futures","ETHUSDT",1756944069413,49.159,4448.73,4448.72,69.879]
["binance-futures","ETHUSDT",1756944069518,49.159,4448.73,4448.72,73.33]
["binance-futures","ETHUSDT",1756944069622,44.68,4448.73,4448.72,72.256]
["binance-futures","ETHUSDT",1756944069835,43.804,4448.73,4448.72,71.38]
["binance-futures","ETHUSDT",1756944069940,43.686,4448.73,4448.72,71.38]
["binance-futures","ETHUSDT",1756944070103,43.754,4448.73,4448.72,71.38]
["binance-futures","ETHUSDT",1756944070142,43.754,4448.73,4448.72,71.419]
["binance-futures","ETHUSDT",1756944070265,43.408,4448.73,4448.72,71.952]
["binance-futures","ETHUSDT",1756944070337,43.408,4448.73,4448.72,71.997]
["binance-futures","ETHUSDT",1756944070390,10.546,4448.73,4448.72,106.464]
["binance-futures","ETHUSDT",1756944070493,20.841,4448.73,4448.72,71.729]
["binance-futures","ETHUSDT",1756944070541,21.82,4448.73,4448.72,71.729]
["binance-futures","ETHUSDT",1756944070594,21.82,4448.73,4448.72,71.712]
["binance-futures","ETHUSDT",1756944070631,21.815,4448.73,4448.72,71.723]
["binance-futures","ETHUSDT",1756944070700,21.82,4448.73,4448.72,71.723]
["binance-futures","ETHUSDT",1756944070751,21.812,4448.73,4448.72,71.723]
["binance-futures","ETHUSDT",1756944070805,21.817,4448.73,4448.72,71.7]
["binance-futures","ETHUSDT",1756944070842,21.638,4448.73,4448.72,71.7]
["binance-futures","ETHUSDT",1756944070909,20.903,4448.73,4448.72,71.7]
["binance-futures","ETHUSDT",1756944070964,19.78,4448.73,4448.72,71.7]
["binance-futures","ETHUSDT",1756944071011,19.78,4448.73,4448.72,71.719]
["binance-futures","ETHUSDT",1756944071117,43.166,4448.73,4448.72,74.285]
["binance-futures","ETHUSDT",1756944071167,43.161,4448.73,4448.72,70.283]
["binance-futures","ETHUSDT",1756944071226,49.169,4448.73,4448.72,71.898]
["binance-futures","ETHUSDT",1756944071280,55.337,4448.73,4448.72,65.671]
["binance-futures","ETHUSDT",1756944071335,113.36,4448.73,4448.72,48.856]
["binance-futures","ETHUSDT",1756944071386,113.725,4448.73,4448.72,48.937]
["binance-futures","ETHUSDT",1756944071437,113.737,4448.73,4448.72,49.217]
["binance-futures","ETHUSDT",1756944071490,113.754,4448.73,4448.72,49.063]
["binance-futures","ETHUSDT",1756944071541,113.737,4448.73,4448.72,62.992]
["binance-futures","ETHUSDT",1756944071588,114.757,4448.73,4448.72,62.992]
["binance-futures","ETHUSDT",1756944071647,114.757,4448.73,4448.72,60.344]
["binance-futures","ETHUSDT",1756944071815,114.757,4448.73,4448.72,62.982]
["binance-futures","ETHUSDT",1756944071865,114.757,4448.73,4448.72,62.975]
["binance-futures","ETHUSDT",1756944071967,79.527,4448.73,4448.72,63.149]
["binance-futures","ETHUSDT",1756944072017,79.527,4448.73,4448.72,63.15]
["binance-futures","ETHUSDT",1756944072075,79.527,4448.73,4448.72,63.157]
["binance-futures","ETHUSDT",1756944072127,79.527,4448.73,4448.72,63.156]
["binance-futures","ETHUSDT",1756944072180,79.527,4448.73,4448.72,60.525]
["binance-futures","ETHUSDT",1756944072224,79.527,4448.73,4448.72,63.156]
["binance-futures","ETHUSDT",1756944072276,79.527,4448.73,4448.72,63.173]
["binance-futures","ETHUSDT",1756944072315,79.527,4448.73,4448.72,63.166]
["binance-futures","ETHUSDT",1756944072387,79.532,4448.73,4448.72,63.171]
["binance-futures","ETHUSDT",1756944072440,79.525,4448.73,4448.72,62.782]
["binance-futures","ETHUSDT",1756944072563,55.445,4448.73,4448.72,79.751]
["binance-futures","ETHUSDT",1756944072613,55.445,4448.73,4448.72,73.512]
["binance-futures","ETHUSDT",1756944072666,28.46,4448.73,4448.72,89.403]
["binance-futures","ETHUSDT",1756944072717,20.684,4448.73,4448.72,123.489]
["binance-futures","ETHUSDT",1756944072768,20.684,4448.73,4448.72,128.986]
["binance-futures","ETHUSDT",1756944072817,20.684,4448.73,4448.72,123.5]
["binance-futures","ETHUSDT",1756944072877,20.684,4448.73,4448.72,123.475]
["binance-futures","ETHUSDT",1756944072987,20.594,4448.73,4448.72,123.475]
["binance-futures","ETHUSDT",1756944073148,20.594,4448.73,4448.72,123.833]
["binance-futures","ETHUSDT",1756944073202,20.594,4448.73,4448.72,123.679]
["binance-futures","ETHUSDT",1756944073299,17.3,4448.73,4448.72,123.672]
["binance-futures","ETHUSDT",1756944073360,17.285,4448.73,4448.72,123.672]
["binance-futures","ETHUSDT",1756944073415,17.285,4448.73,4448.72,122.849]
["binance-futures","ETHUSDT",1756944073466,17.285,4448.73,4448.72,123.708]
["binance-futures","ETHUSDT",1756944073516,18.303,4448.73,4448.72,123.708]
["binance-futures","ETHUSDT",1756944073573,17.179,4448.73,4448.72,123.708]
["binance-futures","ETHUSDT",1756944073625,17.0,4448.73,4448.72,124.781]
["binance-futures","ETHUSDT",1756944073674,17.0,4448.73,4448.72,124.826]
["binance-futures","ETHUSDT",1756944073883,17.0,4448.73,4448.72,124.824]
["binance-futures","ETHUSDT",1756944073940,0.037,4449.09,4449.08,89.559]
["binance-futures","ETHUSDT",1756944073991,0.108,4449.11,4449.1,443.879]
["binance-futures","ETHUSDT",1756944074042,11.018,4449.2,4449.19,275.493]
["binance-futures","ETHUSDT",1756944074093,20.615,4449.2,4449.19,243.469]
["binance-futures","ETHUSDT",1756944074143,20.34,4449.2,4449.19,243.488]
["binance-futures","ETHUSDT",1756944074194,35.084,4449.2,4449.19,239.298]
["binance-futures","ETHUSDT",1756944074246,46.658,4449.2,4449.19,232.463]
["binance-futures","ETHUSDT",1756944074298,66.489,4449.2,4449.19,225.626]
["binance-futures","ETHUSDT",1756944074349,118.29,4449.2,4449.19,181.311]
["binance-futures","ETHUSDT",1756944074400,118.3,4449.2,4449.19,169.408]
["binance-futures","ETHUSDT",1756944074451,118.3,4449.2,4449.19,170.261]
["binance-futures","ETHUSDT",1756944074554,144.766,4449.2,4449.19,114.308]
["binance-futures","ETHUSDT",1756944074605,144.766,4449.2,4449.19,110.117]
["binance-futures","ETHUSDT",1756944074653,144.766,4449.2,4449.19,110.126]
["binance-futures","ETHUSDT",1756944074708,144.766,4449.2,4449.19,110.082]
["binance-futures","ETHUSDT",1756944074754,92.748,4449.2,4449.19,110.082]
["binance-futures","ETHUSDT",1756944074855,92.748,4449.2,4449.19,110.062]
["binance-futures","ETHUSDT",1756944074957,92.253,4449.2,4449.19,110.062]
["binance-futures","ETHUSDT",1756944075120,92.253,4449.2,4449.19,110.419]
["binance-futures","ETHUSDT",1756944075158,90.257,4449.2,4449.19,110.078]
["binance-futures","ETHUSDT",1756944075228,90.257,4449.2,4449.19,110.088]
["binance-futures","ETHUSDT",1756944075282,125.132,4449.2,4449.19,108.475]
["binance-futures","ETHUSDT",1756944075385,113.641,4449.2,4449.19,108.482]
["binance-futures","ETHUSDT",1756944075438,101.733,4449.2,4449.19,107.328]
["binance-futures","ETHUSDT",1756944075486,101.733,4449.2,4449.19,107.338]
["binance-futures","ETHUSDT",1756944075543,101.733,4449.2,4449.19,107.331]
["binance-futures","ETHUSDT",1756944075593,101.733,4449.2,4449.19,107.34]
["binance-futures","ETHUSDT",1756944075652,101.733,4449.2,4449.19,107.347]
["binance-futures","ETHUSDT",1756944075702,101.744,4449.2,4449.19,107.76]
["binance-futures","ETHUSDT",1756944075755,66.744,4449.2,4449.19,107.822]
["binance-futures","ETHUSDT",1756944075801,66.751,4449.2,4449.19,107.822]
["binance-futures","ETHUSDT",1756944075858,66.756,4449.2,4449.19,103.457]
["binance-futures","ETHUSDT",1756944075912,66.756,4449.2,4449.19,102.256]
["binance-futures","ETHUSDT",1756944075956,66.881,4449.2,4449.19,100.536]
["binance-futures","ETHUSDT",1756944076016,67.956,4449.2,4449.19,100.536]
["binance-futures","ETHUSDT",1756944076063,67.951,4449.2,4449.19,100.429]
["binance-futures","ETHUSDT",1756944076172,67.973,4449.2,4449.19,100.429]
["binance-futures","ETHUSDT",1756944076221,67.843,4449.2,4449.19,100.429]
["binance-futures","ETHUSDT",1756944076269,68.164,4449.2,4449.19,100.424]
["binance-futures","ETHUSDT",1756944076319,103.064,4449.2,4449.19,76.724]
["binance-futures","ETHUSDT",1756944076436,103.071,4449.2,4449.19,76.714]
["binance-futures","ETHUSDT",1756944076492,103.071,4449.2,4449.19,76.709]
["binance-futures","ETHUSDT",1756944076542,103.746,4449.2,4449.19,76.709]
["binance-futures","ETHUSDT",1756944076592,103.746,4449.2,4449.19,76.716]
["binance-futures","ETHUSDT",1756944076697,103.746,4449.2,4449.19,76.709]
["binance-futures","ETHUSDT",1756944076801,103.746,4449.2,4449.19,76.754]
["binance-futures","ETHUSDT",1756944077067,103.746,4449.2,4449.19,76.767]
["binance-futures","ETHUSDT",1756944077189,103.746,4449.2,4449.19,77.142]
["binance-futures","ETHUSDT",1756944077294,103.746,4449.2,4449.19,76.862]
["binance-futures","ETHUSDT",1756944077328,103.746,4449.2,4449.19,76.871]
["binance-futures","ETHUSDT",1756944077403,101.746,4449.2,4449.19,76.863]
["binance-futures","ETHUSDT",1756944077452,101.74,4449.2,4449.19,76.73]
["binance-futures","ETHUSDT",1756944077504,101.74,4449.2,4449.19,76.726]
["binance-futures","ETHUSDT",1756944077553,101.74,4449.2,4449.19,78.973]
["binance-futures","ETHUSDT",1756944077607,101.699,4449.2,4449.19,78.973]
["binance-futures","ETHUSDT",1756944077660,101.699,4449.2,4449.19,78.96]
["binance-futures","ETHUSDT",1756944077872,101.699,4449.2,4449.19,78.951]
["binance-futures","ETHUSDT",1756944077980,101.688,4449.2,4449.19,78.951]
["binance-futures","ETHUSDT",1756944078087,101.688,4449.2,4449.19,78.53]
["binance-futures","ETHUSDT",1756944078141,101.688,4449.2,4449.19,78.529]
["binance-futures","ETHUSDT",1756944078250,101.688,4449.2,4449.19,78.879]
["binance-futures","ETHUSDT",1756944078299,101.688,4449.2,4449.19,78.901]
["binance-futures","ETHUSDT",1756944078356,104.01,4449.2,4449.19,78.901]
["binance-futures","ETHUSDT",1756944078511,104.01,4449.2,4449.19,78.859]
["binance-futures","ETHUSDT",1756944078558,104.01,4449.2,4449.19,78.866]
["binance-futures","ETHUSDT",1756944078624,23.685,4449.2,4449.19,94.098]
["binance-futures","ETHUSDT",1756944078676,23.685,4449.2,4449.19,94.127]
["binance-futures","ETHUSDT",1756944078728,23.685,4449.2,4449.19,94.134]
["binance-futures","ETHUSDT",1756944078778,23.966,4449.2,4449.19,94.134]
["binance-futures","ETHUSDT",1756944078832,23.944,4449.2,4449.19,94.112]
["binance-futures","ETHUSDT",1756944078884,23.944,4449.2,4449.19,94.044]
["binance-futures","ETHUSDT",1756944078938,23.884,4449.2,4449.19,94.051]
["binance-futures","ETHUSDT",1756944079040,23.884,4449.2,4449.19,94.038]
["binance-futures","ETHUSDT",1756944079090,23.884,4449.2,4449.19,95.886]
["binance-futures","ETHUSDT",1756944079141,23.884,4449.2,4449.19,95.983]
["binance-futures","ETHUSDT",1756944079194,23.884,4449.2,4449.19,96.333]
["binance-futures","ETHUSDT",1756944079249,23.9,4449.2,4449.19,96.333]
["binance-futures","ETHUSDT",1756944079289,19.42,4449.2,4449.19,96.333]
["binance-futures","ETHUSDT",1756944079343,17.832,4449.2,4449.19,96.342]
["binance-futures","ETHUSDT",1756944079455,17.832,4449.2,4449.19,96.366]
["binance-futures","ETHUSDT",1756944079502,17.832,4449.2,4449.19,96.367]
["binance-futures","ETHUSDT",1756944079554,18.841,4449.2,4449.19,96.367]
["binance-futures","ETHUSDT",1756944079609,13.767,4449.2,4449.19,96.314]
["binance-futures","ETHUSDT",1756944079715,14.923,4449.2,4449.19,96.314]
["binance-futures","ETHUSDT",1756944079819,29.666,4449.2,4449.19,96.314]
["binance-futures","ETHUSDT",1756944079873,14.902,4449.2,4449.19,96.314]
["binance-futures","ETHUSDT",1756944079926,14.902,4449.2,4449.19,96.306]
["binance-futures","ETHUSDT",1756944080077,14.916,4449.2,4449.19,96.298]
["binance-futures","ETHUSDT",1756944080125,14.916,4449.2,4449.19,96.845]
["binance-futures","ETHUSDT",1756944080185,116.177,4449.2,4449.19,96.117]
["binance-futures","ETHUSDT",1756944080235,116.172,4449.2,4449.19,96.627]
["binance-futures","ETHUSDT",1756944080289,67.031,4449.2,4449.19,96.98]
["binance-futures","ETHUSDT",1756944080339,67.031,4449.2,4449.19,97.318]
["binance-futures","ETHUSDT",1756944080388,66.265,4449.2,4449.19,100.827]
["binance-futures","ETHUSDT",1756944080439,66.265,4449.2,4449.19,101.011]
["binance-futures","ETHUSDT",1756944080601,67.193,4449.2,4449.19,101.393]
["binance-futures","ETHUSDT",1756944080654,56.556,4449.2,4449.19,101.432]
["binance-futures","ETHUSDT",1756944080706,23.491,4449.2,4449.19,101.432]
["binance-futures","ETHUSDT",1756944080757,23.491,4449.2,4449.19,101.438]
["binance-futures","ETHUSDT",1756944080860,23.293,4449.2,4449.19,101.438]
["binance-futures","ETHUSDT",1756944081070,23.3,4449.2,4449.19,101.438]
["binance-futures","ETHUSDT",1756944081123,23.385,4449.2,4449.19,101.438]
["binance-futures","ETHUSDT",1756944081173,23.379,4449.2,4449.19,101.808]
["binance-futures","ETHUSDT",1756944081280,22.938,4449.2,4449.19,101.78]
["binance-futures","ETHUSDT",1756944081326,22.938,4449.2,4449.19,101.784]
["binance-futures","ETHUSDT",1756944081383,22.943,4449.2,4449.19,101.784]
["binance-futures","ETHUSDT",1756944081432,22.948,4449.2,4449.19,101.776]
["binance-futures","ETHUSDT",1756944081493,21.948,4449.2,4449.19,102.015]
["binance-futures","ETHUSDT",1756944081604,17.096,4449.2,4449.19,102.036]
["binance-futures","ETHUSDT",1756944081649,16.88,4449.2,4449.19,102.105]
["binance-futures","ETHUSDT",1756944081707,17.005,4449.2,4449.19,102.105]
["binance-futures","ETHUSDT",1756944081864,17.005,4449.2,4449.19,102.118]
["binance-futures","ETHUSDT",1756944081919,17.005,4449.2,4449.19,102.126]
["binance-futures","ETHUSDT",1756944081973,17.286,4449.2,4449.19,102.126]
["binance-futures","ETHUSDT",1756944082024,32.004,4449.2,4449.19,102.126]
["binance-futures","ETHUSDT",1756944082075,10.067,4449.2,4449.19,102.118]
["binance-futures","ETHUSDT",1756944082122,10.055,4449.2,4449.19,102.113]
["binance-futures","ETHUSDT",1756944082177,10.05,4449.2,4449.19,102.045]
["binance-futures","ETHUSDT",1756944082231,10.057,4449.2,4449.19,102.045]
["binance-futures","ETHUSDT",1756944082277,10.057,4449.2,4449.19,102.062]
["binance-futures","ETHUSDT",1756944082335,2.355,4449.2,4449.19,101.323]
["binance-futures","ETHUSDT",1756944082377,2.359,4449.2,4449.19,101.326]
["binance-futures","ETHUSDT",1756944082436,2.359,4449.2,4449.19,101.313]
["binance-futures","ETHUSDT",1756944082545,2.58,4449.2,4449.19,101.305]
["binance-futures","ETHUSDT",1756944082649,1.488,4449.2,4449.19,101.255]
["binance-futures","ETHUSDT",1756944082746,1.493,4449.2,4449.19,101.286]
["binance-futures","ETHUSDT",1756944082807,0.55,4449.2,4449.19,192.823]
["binance-futures","ETHUSDT",1756944082860,3.078,4449.26,4449.25,382.442]
["binance-futures","ETHUSDT",1756944082910,1.042,4449.27,4449.26,352.913]
["binance-futures","ETHUSDT",1756944082960,1.042,4449.27,4449.26,345.043]
["binance-futures","ETHUSDT",1756944083013,1.042,4449.27,4449.26,345.234]
["binance-futures","ETHUSDT",1756944083064,0.989,4449.27,4449.26,322.853]
["binance-futures","ETHUSDT",1756944083115,0.996,4449.27,4449.26,323.28]
["binance-futures","ETHUSDT",1756944083166,1.27,4449.3,4449.29,87.684]
["binance-futures","ETHUSDT",1756944083218,1.365,4449.3,4449.29,325.375]
["binance-futures","ETHUSDT",1756944083270,1.01,4449.3,4449.29,323.639]
["binance-futures","ETHUSDT",1756944083322,1.01,4449.3,4449.29,330.147]
["binance-futures","ETHUSDT",1756944083368,1.016,4449.3,4449.29,330.202]
["binance-futures","ETHUSDT",1756944083480,1.028,4449.3,4449.29,333.841]
["binance-futures","ETHUSDT",1756944083532,1.028,4449.3,4449.29,322.146]
["binance-futures","ETHUSDT",1756944083583,1.019,4449.3,4449.29,333.864]
["binance-futures","ETHUSDT",1756944083635,1.019,4449.3,4449.29,333.719]
["binance-futures","ETHUSDT",1756944083682,15.593,4449.32,4449.31,265.164]
["binance-futures","ETHUSDT",1756944083736,15.593,4449.32,4449.31,263.009]
["binance-futures","ETHUSDT",1756944083786,15.483,4449.32,4449.31,263.023]
["binance-futures","ETHUSDT",1756944083835,15.265,4449.32,4449.31,263.003]
["binance-futures","ETHUSDT",1756944083889,13.953,4449.32,4449.31,263.003]
["binance-futures","ETHUSDT",1756944083924,13.953,4449.32,4449.31,263.016]
["binance-futures","ETHUSDT",1756944083994,13.953,4449.32,4449.31,266.266]
["binance-futures","ETHUSDT",1756944084098,13.953,4449.32,4449.31,266.368]
["binance-futures","ETHUSDT",1756944084148,11.149,4449.32,4449.31,265.466]
["binance-futures","ETHUSDT",1756944084203,10.874,4449.32,4449.31,265.379]
["binance-futures","ETHUSDT",1756944084255,10.874,4449.32,4449.31,259.891]
["binance-futures","ETHUSDT",1756944084302,10.999,4449.32,4449.31,265.398]
["binance-futures","ETHUSDT",1756944084357,10.999,4449.32,4449.31,265.37]
["binance-futures","ETHUSDT",1756944084411,10.899,4449.32,4449.31,265.37]
["binance-futures","ETHUSDT",1756944084449,10.929,4449.32,4449.31,265.37]
["binance-futures","ETHUSDT",1756944084514,10.691,4449.32,4449.31,265.37]
["binance-futures","ETHUSDT",1756944084565,10.685,4449.32,4449.31,265.405]
["binance-futures","ETHUSDT",1756944084615,10.67,4449.32,4449.31,265.405]
["binance-futures","ETHUSDT",1756944084666,21.092,4449.32,4449.31,265.405]
["binance-futures","ETHUSDT",1756944084718,0.01,4449.37,4449.31,259.849]
["binance-futures","ETHUSDT",1756944084769,0.002,4449.62,4449.59,27.657]
["binance-futures","ETHUSDT",1756944084820,0.043,4449.76,4449.75,612.499]
["binance-futures","ETHUSDT",1756944084871,9.76,4449.88,4449.87,416.568]
["binance-futures","ETHUSDT",1756944084922,9.76,4449.88,4449.87,393.359]
["binance-futures","ETHUSDT",1756944084973,10.107,4449.88,4449.87,387.032]
["binance-futures","ETHUSDT",1756944085024,76.321,4449.88,4449.87,353.327]
["binance-futures","ETHUSDT",1756944085076,75.988,4449.88,4449.87,353.4]
["binance-futures","ETHUSDT",1756944085127,47.49,4449.88,4449.87,353.768]
["binance-futures","ETHUSDT",1756944085176,47.49,4449.88,4449.87,353.876]
["binance-futures","ETHUSDT",1756944085231,47.49,4449.88,4449.87,358.258]
["binance-futures","ETHUSDT",1756944085282,41.503,4449.88,4449.87,358.258]
["binance-futures","ETHUSDT",1756944085333,41.363,4449.88,4449.87,358.267]
["binance-futures","ETHUSDT",1756944085382,43.656,4449.88,4449.87,351.836]
["binance-futures","ETHUSDT",1756944085437,43.656,4449.88,4449.87,351.85]
["binance-futures","ETHUSDT",1756944085543,45.12,4449.88,4449.87,351.868]
["binance-futures","ETHUSDT",1756944085596,45.11,4449.88,4449.87,351.861]
["binance-futures","ETHUSDT",1756944085645,48.487,4449.88,4449.87,351.861]
["binance-futures","ETHUSDT",1756944085701,57.58,4449.88,4449.87,351.86]
["binance-futures","ETHUSDT",1756944085752,65.7,4449.88,4449.87,313.876]
["binance-futures","ETHUSDT",1756944085805,115.867,4449.88,4449.87,131.603]
["binance-futures","ETHUSDT",1756944085855,115.29,4449.88,4449.87,71.889]
["binance-futures","ETHUSDT",1756944085960,48.255,4449.41,4449.4,11.519]
["binance-futures","ETHUSDT",1756944086011,186.278,4449.41,4449.4,70.191]
["binance-futures","ETHUSDT",1756944086063,183.705,4449.41,4449.4,91.071]
["binance-futures","ETHUSDT",1756944086113,48.324,4449.41,4449.4,92.839]
["binance-futures","ETHUSDT",1756944086163,51.608,4449.41,4449.4,92.945]
["binance-futures","ETHUSDT",1756944086214,51.608,4449.41,4449.4,92.952]
["binance-futures","ETHUSDT",1756944086265,51.603,4449.41,4449.4,92.984]
["binance-futures","ETHUSDT",1756944086318,51.559,4449.41,4449.4,92.969]
["binance-futures","ETHUSDT",1756944086369,51.553,4449.41,4449.4,92.984]
["binance-futures","ETHUSDT",1756944086422,31.158,4449.41,4449.4,93.003]
["binance-futures","ETHUSDT",1756944086472,12.327,4449.41,4449.4,108.357]
["binance-futures","ETHUSDT",1756944086523,3.588,4449.41,4449.4,113.858]
["binance-futures","ETHUSDT",1756944086575,3.573,4449.41,4449.4,113.865]
["binance-futures","ETHUSDT",1756944086624,3.573,4449.41,4449.4,114.314]
["binance-futures","ETHUSDT",1756944086677,3.573,4449.41,4449.4,113.865]
["binance-futures","ETHUSDT",1756944086729,3.698,4449.41,4449.4,113.865]
["binance-futures","ETHUSDT",1756944086784,2.723,4449.41,4449.4,113.865]
["binance-futures","ETHUSDT",1756944086886,2.723,4449.41,4449.4,113.881]
["binance-futures","ETHUSDT",1756944086938,1.723,4449.41,4449.4,125.586]
["binance-futures","ETHUSDT",1756944086989,1.723,4449.41,4449.4,113.874]
["binance-futures","ETHUSDT",1756944087039,1.723,4449.41,4449.4,125.625]
["binance-futures","ETHUSDT",1756944087090,1.723,4449.41,4449.4,125.635]
["binance-futures","ETHUSDT",1756944087142,1.703,4449.41,4449.4,125.979]
["binance-futures","ETHUSDT",1756944087193,6.518,4449.64,4449.63,299.022]
["binance-futures","ETHUSDT",1756944087244,6.518,4449.64,4449.63,312.041]
["binance-futures","ETHUSDT",1756944087291,6.189,4449.64,4449.63,312.339]
["binance-futures","ETHUSDT",1756944087344,6.195,4449.64,4449.63,312.339]
["binance-futures","ETHUSDT",1756944087400,1.682,4449.64,4449.63,330.764]
["binance-futures","ETHUSDT",1756944087451,1.682,4449.64,4449.63,330.604]
["binance-futures","ETHUSDT",1756944087503,1.682,4449.64,4449.63,330.966]
["binance-futures","ETHUSDT",1756944087555,1.682,4449.64,4449.63,331.532]
["binance-futures","ETHUSDT",1756944087606,40.478,4449.83,4449.82,307.793]
["binance-futures","ETHUSDT",1756944087657,40.253,4449.83,4449.82,246.237]
["binance-futures","ETHUSDT",1756944087709,42.07,4449.83,4449.82,246.237]
["binance-futures","ETHUSDT",1756944087758,34.405,4449.83,4449.82,240.958]
["binance-futures","ETHUSDT",1756944087807,46.32,4449.83,4449.82,232.251]
["binance-futures","ETHUSDT",1756944087916,66.51,4449.83,4449.82,232.232]
["binance-futures","ETHUSDT",1756944087966,68.779,4449.83,4449.82,232.232]
["binance-futures","ETHUSDT",1756944088123,103.779,4449.83,4449.82,185.283]
["binance-futures","ETHUSDT",1756944088177,103.09,4449.83,4449.82,185.558]
["binance-futures","ETHUSDT",1756944088228,103.09,4449.83,4449.82,154.908]
["binance-futures","ETHUSDT",1756944088281,103.09,4449.83,4449.82,154.923]
["binance-futures","ETHUSDT",1756944088335,101.27,4449.83,4449.82,154.923]
["binance-futures","ETHUSDT",1756944088383,100.821,4449.83,4449.82,154.923]
["binance-futures","ETHUSDT",1756944088431,101.84,4449.83,4449.82,154.924]
["binance-futures","ETHUSDT",1756944088547,102.783,4449.83,4449.82,154.924]
["binance-futures","ETHUSDT",1756944088708,102.481,4449.83,4449.82,154.649]
["binance-futures","ETHUSDT",1756944088761,102.363,4449.83,4449.82,154.637]
["binance-futures","ETHUSDT",1756944088809,102.807,4449.83,4449.82,154.637]
["binance-futures","ETHUSDT",1756944088864,102.779,4449.83,4449.82,129.939]
["binance-futures","ETHUSDT",1756944088914,102.779,4449.83,4449.82,129.654]
["binance-futures","ETHUSDT",1756944088968,102.184,4449.83,4449.82,129.654]
["binance-futures","ETHUSDT",1756944089180,102.314,4449.83,4449.82,129.999]
["binance-futures","ETHUSDT",1756944089236,102.152,4449.83,4449.82,130.098]
["binance-futures","ETHUSDT",1756944089288,102.084,4449.83,4449.82,130.282]
["binance-futures","ETHUSDT",1756944089344,99.735,4449.83,4449.82,130.292]
["binance-futures","ETHUSDT",1756944089436,99.286,4449.83,4449.82,130.292]
["binance-futures","ETHUSDT",1756944089503,99.735,4449.83,4449.82,130.292]
["binance-futures","ETHUSDT",1756944089559,99.735,4449.83,4449.82,130.119]
["binance-futures","ETHUSDT",1756944089611,99.726,4449.83,4449.82,130.119]
["binance-futures","ETHUSDT",1756944089761,52.786,4449.83,4449.82,130.126]
["binance-futures","ETHUSDT",1756944089824,52.78,4449.83,4449.82,130.168]
["binance-futures","ETHUSDT",1756944089866,30.343,4449.83,4449.82,130.175]
["binance-futures","ETHUSDT",1756944089926,35.95,4449.83,4449.82,145.436]
["binance-futures","ETHUSDT",1756944089981,24.047,4449.83,4449.82,145.445]
["binance-futures","ETHUSDT",1756944090034,54.366,4450.0,4449.99,312.094]
["binance-futures","ETHUSDT",1756944090085,42.202,4450.0,4449.99,305.216]
["binance-futures","ETHUSDT",1756944090137,42.208,4450.0,4449.99,305.414]
["binance-futures","ETHUSDT",1756944090188,42.392,4450.0,4449.99,305.414]
["binance-futures","ETHUSDT",1756944090239,42.392,4450.0,4449.99,305.486]
["binance-futures","ETHUSDT",1756944090290,42.392,4450.0,4449.99,305.75]
["binance-futures","ETHUSDT",1756944090341,35.43,4450.0,4449.99,311.16]
["binance-futures","ETHUSDT",1756944090394,35.396,4450.0,4449.99,311.165]
["binance-futures","ETHUSDT",1756944090445,29.807,4450.0,4449.99,311.763]
["binance-futures","ETHUSDT",1756944090496,29.807,4450.0,4449.99,311.801]
["binance-futures","ETHUSDT",1756944090547,29.807,4450.0,4449.99,312.938]
["binance-futures","ETHUSDT",1756944090600,25.807,4450.0,4449.99,312.938]
["binance-futures","ETHUSDT",1756944090648,25.807,4450.0,4449.99,313.374]
["binance-futures","ETHUSDT",1756944090754,27.773,4450.0,4449.99,313.374]
["binance-futures","ETHUSDT",1756944090808,27.773,4450.0,4449.99,313.486]
["binance-futures","ETHUSDT",1756944090912,27.873,4450.0,4449.99,313.486]
["binance-futures","ETHUSDT",1756944090955,36.473,4450.0,4449.99,313.486]
["binance-futures","ETHUSDT",1756944091009,36.445,4450.0,4449.99,313.491]
["binance-futures","ETHUSDT",1756944091119,36.445,4450.0,4449.99,313.841]
["binance-futures","ETHUSDT",1756944091168,36.445,4450.0,4449.99,313.82]
["binance-futures","ETHUSDT",1756944091223,36.445,4450.0,4449.99,313.81]
["binance-futures","ETHUSDT",1756944091274,36.445,4450.0,4449.99,313.819]
["binance-futures","ETHUSDT",1756944091323,35.778,4450.0,4449.99,313.761]
["binance-futures","ETHUSDT",1756944091429,34.33,4450.0,4449.99,313.761]
["binance-futures","ETHUSDT",1756944091532,34.245,4450.0,4449.99,314.111]
["binance-futures","ETHUSDT",1756944091572,34.235,4450.0,4449.99,314.111]
["binance-futures","ETHUSDT",1756944091638,34.235,4450.0,4449.99,313.111]
["binance-futures","ETHUSDT",1756944091687,34.235,4450.0,4449.99,313.004]
["binance-futures","ETHUSDT",1756944091740,34.432,4450.0,4449.99,313.004]
["binance-futures","ETHUSDT",1756944091792,34.432,4450.0,4449.99,312.971]
["binance-futures","ETHUSDT",1756944091899,33.672,4450.0,4449.99,312.971]
["binance-futures","ETHUSDT",1756944092002,33.797,4450.0,4449.99,312.971]
["binance-futures","ETHUSDT",1756944092054,27.608,4450.0,4449.99,346.274]
["binance-futures","ETHUSDT",1756944092105,25.636,4450.0,4449.99,346.274]
["binance-futures","ETHUSDT",1756944092156,25.636,4450.0,4449.99,346.31]
["binance-futures","ETHUSDT",1756944092260,25.636,4450.0,4449.99,346.29]
["binance-futures","ETHUSDT",1756944092311,25.636,4450.0,4449.99,346.135]
["binance-futures","ETHUSDT",1756944092366,25.636,4450.0,4449.99,346.123]
["binance-futures","ETHUSDT",1756944092417,0.01,4450.14,4450.11,92.534]
["binance-futures","ETHUSDT",1756944092468,7.916,4450.25,4450.24,373.16]
["binance-futures","ETHUSDT",1756944092519,7.899,4450.25,4450.24,286.85]
["binance-futures","ETHUSDT",1756944092568,7.906,4450.25,4450.24,292.357]
["binance-futures","ETHUSDT",1756944092622,7.912,4450.25,4450.24,292.406]
["binance-futures","ETHUSDT",1756944092672,7.912,4450.25,4450.24,292.485]
["binance-futures","ETHUSDT",1756944092725,7.912,4450.25,4450.24,257.447]
["binance-futures","ETHUSDT",1756944092778,24.586,4450.25,4450.24,240.562]
["binance-futures","ETHUSDT",1756944092829,50.914,4450.25,4450.24,211.37]
["binance-futures","ETHUSDT",1756944092880,50.914,4450.25,4450.24,211.356]
["binance-futures","ETHUSDT",1756944092929,50.921,4450.25,4450.24,211.356]
["binance-futures","ETHUSDT",1756944093036,50.921,4450.25,4450.24,213.526]
["binance-futures","ETHUSDT",1756944093089,71.111,4450.25,4450.24,204.863]
["binance-futures","ETHUSDT",1756944093140,44.397,4450.25,4450.24,202.882]
["binance-futures","ETHUSDT",1756944093189,44.556,4450.25,4450.24,202.882]
["binance-futures","ETHUSDT",1756944093243,44.207,4450.25,4450.24,202.891]
["binance-futures","ETHUSDT",1756944093291,44.185,4450.25,4450.24,202.891]
["binance-futures","ETHUSDT",1756944093333,44.185,4450.25,4450.24,203.473]
["binance-futures","ETHUSDT",1756944093402,68.408,4450.25,4450.24,181.305]
["binance-futures","ETHUSDT",1756944093453,51.401,4450.25,4450.24,181.276]
["binance-futures","ETHUSDT",1756944093504,54.039,4450.25,4450.24,166.195]
["binance-futures","ETHUSDT",1756944093555,136.845,4450.25,4450.24,35.536]
["binance-futures","ETHUSDT",1756944093606,134.905,4450.25,4450.24,34.386]
["binance-futures","ETHUSDT",1756944093657,157.174,4450.25,4450.24,14.068]
["binance-futures","ETHUSDT",1756944093757,139.515,4450.25,4450.24,13.956]
["binance-futures","ETHUSDT",1756944093815,137.865,4450.25,4450.24,35.267]
["binance-futures","ETHUSDT",1756944093865,103.261,4450.25,4450.24,57.54]
["binance-futures","ETHUSDT",1756944093918,103.18,4450.25,4450.24,57.54]
["binance-futures","ETHUSDT",1756944093969,138.257,4450.25,4450.24,33.906]
["binance-futures","ETHUSDT",1756944094117,138.212,4450.25,4450.24,33.912]
["binance-futures","ETHUSDT",1756944094176,137.665,4450.25,4450.24,36.171]
["binance-futures","ETHUSDT",1756944094232,137.665,4450.25,4450.24,36.151]
["binance-futures","ETHUSDT",1756944094280,138.01,4450.25,4450.24,35.998]
["binance-futures","ETHUSDT",1756944094337,105.78,4450.25,4450.24,35.998]
["binance-futures","ETHUSDT",1756944094391,105.354,4450.25,4450.24,35.998]
["binance-futures","ETHUSDT",1756944094442,105.462,4450.25,4450.24,68.288]
["binance-futures","ETHUSDT",1756944094488,105.462,4450.25,4450.24,68.277]
["binance-futures","ETHUSDT",1756944094547,106.531,4450.25,4450.24,41.533]
["binance-futures","ETHUSDT",1756944094598,141.702,4450.25,4450.24,41.533]
["binance-futures","ETHUSDT",1756944094637,141.36,4450.25,4450.24,39.264]
["binance-futures","ETHUSDT",1756944094693,141.36,4450.25,4450.24,39.269]
["binance-futures","ETHUSDT",1756944094752,141.377,4450.25,4450.24,39.269]
["binance-futures","ETHUSDT",1756944094863,94.618,4450.25,4450.24,88.4]
["binance-futures","ETHUSDT",1756944094914,94.624,4450.25,4450.24,88.381]
["binance-futures","ETHUSDT",1756944094965,94.624,4450.25,4450.24,88.388]
["binance-futures","ETHUSDT",1756944095020,94.548,4450.25,4450.24,88.388]
["binance-futures","ETHUSDT",1756944095056,94.719,4450.25,4450.24,86.388]
["binance-futures","ETHUSDT",1756944095118,129.772,4450.25,4450.24,37.257]
["binance-futures","ETHUSDT",1756944095179,129.994,4450.25,4450.24,31.858]
["binance-futures","ETHUSDT",1756944095234,130.011,4450.25,4450.24,26.589]
["binance-futures","ETHUSDT",1756944095280,129.958,4450.25,4450.24,62.01]
["binance-futures","ETHUSDT",1756944095339,129.958,4450.25,4450.24,62.027]
["binance-futures","ETHUSDT",1756944095385,129.958,4450.25,4450.24,62.013]
["binance-futures","ETHUSDT",1756944095494,129.509,4450.25,4450.24,62.021]
["binance-futures","ETHUSDT",1756944095550,129.492,4450.25,4450.24,72.073]
["binance-futures","ETHUSDT",1756944095651,129.356,4450.25,4450.24,72.169]
["binance-futures","ETHUSDT",1756944095703,129.356,4450.25,4450.24,72.156]
["binance-futures","ETHUSDT",1756944095754,129.356,4450.25,4450.24,72.148]
["binance-futures","ETHUSDT",1756944095808,129.347,4450.25,4450.24,72.476]
["binance-futures","ETHUSDT",1756944095861,129.347,4450.25,4450.24,73.481]
["binance-futures","ETHUSDT",1756944095914,129.347,4450.25,4450.24,73.827]
["binance-futures","ETHUSDT",1756944095965,129.347,4450.25,4450.24,74.489]
["binance-futures","ETHUSDT",1756944096018,129.347,4450.25,4450.24,74.648]
["binance-futures","ETHUSDT",1756944096064,129.347,4450.25,4450.24,77.05]
["binance-futures","ETHUSDT",1756944096181,129.347,4450.25,4450.24,76.938]
["binance-futures","ETHUSDT",1756944096236,24.547,4450.25,4450.24,92.309]
["binance-futures","ETHUSDT",1756944096288,8.965,4450.25,4450.24,133.168]
["binance-futures","ETHUSDT",1756944096339,8.671,4450.25,4450.24,98.194]
["binance-futures","ETHUSDT",1756944096391,5.843,4450.25,4450.24,98.202]
["binance-futures","ETHUSDT",1756944096442,5.843,4450.25,4450.24,92.656]
["binance-futures","ETHUSDT",1756944096493,5.958,4450.25,4450.24,92.658]
["binance-futures","ETHUSDT",1756944096599,5.943,4450.25,4450.24,92.658]
["binance-futures","ETHUSDT",1756944096804,5.243,4450.25,4450.24,92.66]
["binance-futures","ETHUSDT",1756944096858,4.14,4450.25,4450.24,92.66]
["binance-futures","ETHUSDT",1756944097018,4.135,4450.25,4450.24,92.66]
["binance-futures","ETHUSDT",1756944097122,4.135,4450.25,4450.24,93.049]
["binance-futures","ETHUSDT",1756944097226,3.797,4450.25,4450.24,93.049]
["binance-futures","ETHUSDT",1756944097274,3.797,4450.25,4450.24,93.058]
["binance-futures","ETHUSDT",1756944097332,8.494,4450.32,4450.31,443.468]
["binance-futures","ETHUSDT",1756944097382,8.494,4450.32,4450.31,369.153]
["binance-futures","ETHUSDT",1756944097436,16.601,4450.32,4450.31,362.927]
["binance-futures","ETHUSDT",1756944097486,24.929,4450.32,4450.31,315.453]
["binance-futures","ETHUSDT",1756944097536,25.745,4450.32,4450.31,315.489]
["binance-futures","ETHUSDT",1756944097590,17.45,4450.32,4450.31,315.473]
["binance-futures","ETHUSDT",1756944097639,17.457,4450.32,4450.31,315.526]
["binance-futures","ETHUSDT",1756944097693,17.457,4450.32,4450.31,315.79]
["binance-futures","ETHUSDT",1756944097743,17.457,4450.32,4450.31,315.732]
["binance-futures","ETHUSDT",1756944097786,13.575,4450.32,4450.31,315.732]
["binance-futures","ETHUSDT",1756944097850,13.575,4450.32,4450.31,315.744]
["binance-futures","ETHUSDT",1756944097902,13.575,4450.32,4450.31,307.691]
["binance-futures","ETHUSDT",1756944098151,13.575,4450.32,4450.31,309.145]
["binance-futures","ETHUSDT",1756944098260,13.575,4450.32,4450.31,309.033]
["binance-futures","ETHUSDT",1756944098314,16.884,4450.32,4450.31,309.05]
["binance-futures","ETHUSDT",1756944098369,16.883,4450.32,4450.31,309.029]
["binance-futures","ETHUSDT",1756944098422,22.297,4450.32,4450.31,309.029]
["binance-futures","ETHUSDT",1756944098474,16.831,4450.32,4450.31,308.32]
["binance-futures","ETHUSDT",1756944098527,10.206,4450.32,4450.31,308.588]
["binance-futures","ETHUSDT",1756944098579,10.183,4450.32,4450.31,308.608]
["binance-futures","ETHUSDT",1756944098629,56.667,4450.32,4450.31,308.593]
["binance-futures","ETHUSDT",1756944098683,56.674,4450.32,4450.31,273.481]
["binance-futures","ETHUSDT",1756944098733,141.7,4450.32,4450.31,95.421]
["binance-futures","ETHUSDT",1756944098783,141.76,4450.32,4450.31,46.561]
["binance-futures","ETHUSDT",1756944098837,149.583,4450.32,4450.31,46.559]
["binance-futures","ETHUSDT",1756944098881,149.53,4450.32,4450.31,46.559]
["binance-futures","ETHUSDT",1756944098935,155.766,4450.32,4450.31,46.568]
["binance-futures","ETHUSDT",1756944098991,155.595,4450.32,4450.31,46.568]
["binance-futures","ETHUSDT",1756944099042,155.648,4450.32,4450.31,44.358]
["binance-futures","ETHUSDT",1756944099150,155.737,4450.32,4450.31,44.687]
["binance-futures","ETHUSDT",1756944099201,155.555,4450.32,4450.31,44.687]
["binance-futures","ETHUSDT",1756944099250,155.555,4450.32,4450.31,44.69]
["binance-futures","ETHUSDT",1756944099302,155.167,4450.32,4450.31,44.945]
["binance-futures","ETHUSDT",1756944099357,155.345,4450.32,4450.31,44.605]
["binance-futures","ETHUSDT",1756944099407,155.359,4450.32,4450.31,44.605]
["binance-futures","ETHUSDT",1756944099456,155.306,4450.32,4450.31,44.605]
["binance-futures","ETHUSDT",1756944099514,155.306,4450.32,4450.31,44.537]
["binance-futures","ETHUSDT",1756944099566,108.532,4450.32,4450.31,70.466]
["binance-futures","ETHUSDT",1756944099671,88.617,4450.32,4450.31,85.586]
["binance-futures","ETHUSDT",1756944099725,88.214,4450.32,4450.31,85.19]
["binance-futures","ETHUSDT",1756944099823,88.226,4450.32,4450.31,85.2]
["binance-futures","ETHUSDT",1756944099932,88.23,4450.32,4450.31,85.2]
["binance-futures","ETHUSDT",1756944099982,88.23,4450.32,4450.31,85.188]
["binance-futures","ETHUSDT",1756944100037,88.23,4450.32,4450.31,85.201]
["binance-futures","ETHUSDT",1756944100088,88.23,4450.32,4450.31,85.202]
["binance-futures","ETHUSDT",1756944100142,76.734,4450.32,4450.31,94.063]
["binance-futures","ETHUSDT",1756944100194,68.923,4450.32,4450.31,94.163]
["binance-futures","ETHUSDT",1756944100238,68.923,4450.32,4450.31,94.146]
["binance-futures","ETHUSDT",1756944100297,71.296,4450.32,4450.31,94.917]
["binance-futures","ETHUSDT",1756944100406,71.296,4450.32,4450.31,94.924]
["binance-futures","ETHUSDT",1756944100458,71.226,4450.32,4450.31,94.933]
["binance-futures","ETHUSDT",1756944100511,31.285,4450.32,4450.31,92.686]
["binance-futures","ETHUSDT",1756944100562,19.63,4450.32,4450.31,92.705]
["binance-futures","ETHUSDT",1756944100664,19.63,4450.32,4450.31,93.087]
["binance-futures","ETHUSDT",1756944100717,19.63,4450.32,4450.31,92.889]
["binance-futures","ETHUSDT",1756944100824,19.679,4450.32,4450.31,92.799]
["binance-futures","ETHUSDT",1756944100932,19.679,4450.32,4450.31,92.818]
["binance-futures","ETHUSDT",1756944100982,19.674,4450.32,4450.31,92.818]
["binance-futures","ETHUSDT",1756944101037,18.68,4450.32,4450.31,92.818]
["binance-futures","ETHUSDT",1756944101088,17.595,4450.32,4450.31,92.809]
["binance-futures","ETHUSDT",1756944101142,17.595,4450.32,4450.31,93.159]
["binance-futures","ETHUSDT",1756944101195,17.595,4450.32,4450.31,93.179]
["binance-futures","ETHUSDT",1756944101239,16.158,4450.32,4450.31,93.179]
["binance-futures","ETHUSDT",1756944101288,16.158,4450.32,4450.31,93.255]
["binance-futures","ETHUSDT",1756944101354,29.643,4450.32,4450.31,96.176]
["binance-futures","ETHUSDT",1756944101404,17.559,4450.32,4450.31,94.487]
["binance-futures","ETHUSDT",1756944101456,29.569,4450.32,4450.31,94.59]
["binance-futures","ETHUSDT",1756944101506,29.569,4450.32,4450.31,93.091]
["binance-futures","ETHUSDT",1756944101559,66.822,4450.32,4450.31,87.591]
["binance-futures","ETHUSDT",1756944101660,66.734,4450.32,4450.31,87.591]
["binance-futures","ETHUSDT",1756944101711,31.563,4450.32,4450.31,87.598]
["binance-futures","ETHUSDT",1756944101763,33.656,4450.32,4450.31,87.591]
["binance-futures","ETHUSDT",1756944101812,50.505,4450.32,4450.31,87.591]
["binance-futures","ETHUSDT",1756944101862,50.459,4450.32,4450.31,87.591]
["binance-futures","ETHUSDT",1756944101916,50.324,4450.32,4450.31,87.591]
["binance-futures","ETHUSDT",1756944101967,48.055,4450.32,4450.31,87.598]
["binance-futures","ETHUSDT",1756944102031,48.055,4450.32,4450.31,93.088]
["binance-futures","ETHUSDT",1756944102076,48.055,4450.32,4450.31,93.136]
["binance-futures","ETHUSDT",1756944102188,48.055,4450.32,4450.31,93.143]
["binance-futures","ETHUSDT",1756944102288,35.405,4450.32,4450.31,93.136]
["binance-futures","ETHUSDT",1756944102331,33.136,4450.32,4450.31,93.158]
["binance-futures","ETHUSDT",1756944102382,24.847,4450.32,4450.31,93.159]
["binance-futures","ETHUSDT",1756944102444,24.847,4450.32,4450.31,93.166]
["binance-futures","ETHUSDT",1756944102500,24.93,4450.32,4450.31,93.08]
["binance-futures","ETHUSDT",1756944102608,24.916,4450.32,4450.31,93.08]
["binance-futures","ETHUSDT",1756944102711,24.916,4450.32,4450.31,93.073]
["binance-futures","ETHUSDT",1756944102748,24.528,4450.32,4450.31,93.08]
["binance-futures","ETHUSDT",1756944102872,24.523,4450.32,4450.31,93.08]
["binance-futures","ETHUSDT",1756944102923,24.43,4450.32,4450.31,93.102]
["binance-futures","ETHUSDT",1756944103032,24.43,4450.32,4450.31,93.101]
["binance-futures","ETHUSDT",1756944103086,39.161,4450.32,4450.31,96.05]
["binance-futures","ETHUSDT",1756944103149,24.506,4450.32,4450.31,96.397]
["binance-futures","ETHUSDT",1756944103201,12.603,4450.32,4450.31,96.423]
["binance-futures","ETHUSDT",1756944103249,12.238,4450.32,4450.31,97.332]
["binance-futures","ETHUSDT",1756944103306,19.126,4450.38,4450.37,289.21]
["binance-futures","ETHUSDT",1756944103358,19.126,4450.38,4450.37,233.656]
["binance-futures","ETHUSDT",1756944103411,19.252,4450.38,4450.37,220.684]
["binance-futures","ETHUSDT",1756944103461,12.02,4450.38,4450.37,220.686]
["binance-futures","ETHUSDT",1756944103515,12.913,4450.38,4450.37,220.799]
["binance-futures","ETHUSDT",1756944103563,24.395,4450.38,4450.37,215.285]
["binance-futures","ETHUSDT",1756944103620,78.788,4450.38,4450.37,198.682]
["binance-futures","ETHUSDT",1756944103670,123.736,4450.38,4450.37,159.278]
["binance-futures","ETHUSDT",1756944103721,123.736,4450.38,4450.37,70.808]
["binance-futures","ETHUSDT",1756944103762,123.736,4450.38,4450.37,53.795]
["binance-futures","ETHUSDT",1756944103823,126.911,4450.38,4450.37,41.285]
["binance-futures","ETHUSDT",1756944103877,127.082,4450.38,4450.37,41.285]
["binance-futures","ETHUSDT",1756944103930,127.505,4450.38,4450.37,41.285]
["binance-futures","ETHUSDT",1756944103981,126.691,4450.38,4450.37,41.285]
["binance-futures","ETHUSDT",1756944104088,126.538,4450.38,4450.37,54.466]
["binance-futures","ETHUSDT",1756944104120,126.538,4450.38,4450.37,41.304]
["binance-futures","ETHUSDT",1756944104194,121.402,4450.38,4450.37,41.309]
["binance-futures","ETHUSDT",1756944104246,86.402,4450.38,4450.37,67.301]
["binance-futures","ETHUSDT",1756944104347,81.561,4450.38,4450.37,67.421]
["binance-futures","ETHUSDT",1756944104509,81.546,4450.38,4450.37,67.386]
["binance-futures","ETHUSDT",1756944104547,81.546,4450.38,4450.37,67.419]
["binance-futures","ETHUSDT",1756944104604,81.546,4450.38,4450.37,67.117]
["binance-futures","ETHUSDT",1756944104669,81.546,4450.38,4450.37,67.128]
["binance-futures","ETHUSDT",1756944104718,79.277,4450.38,4450.37,67.128]
["binance-futures","ETHUSDT",1756944104774,63.846,4450.38,4450.37,67.135]
["binance-futures","ETHUSDT",1756944104822,63.851,4450.38,4450.37,67.177]
["binance-futures","ETHUSDT",1756944104923,69.652,4450.38,4450.37,67.138]
["binance-futures","ETHUSDT",1756944105036,69.265,4450.38,4450.37,67.138]
["binance-futures","ETHUSDT",1756944105139,69.265,4450.38,4450.37,67.496]
["binance-futures","ETHUSDT",1756944105196,45.866,4450.38,4450.37,82.835]
["binance-futures","ETHUSDT",1756944105247,52.771,4450.38,4450.37,83.957]
["binance-futures","ETHUSDT",1756944105295,49.309,4450.38,4450.37,83.293]
["binance-futures","ETHUSDT",1756944105352,52.411,4450.38,4450.37,83.789]
["binance-futures","ETHUSDT",1756944105403,68.473,4450.38,4450.37,86.66]
["binance-futures","ETHUSDT",1756944105509,70.84,4450.38,4450.37,82.855]
["binance-futures","ETHUSDT",1756944105560,65.631,4450.38,4450.37,98.741]
["binance-futures","ETHUSDT",1756944105609,32.481,4450.38,4450.37,87.548]
["binance-futures","ETHUSDT",1756944105658,32.488,4450.38,4450.37,82.838]
["binance-futures","ETHUSDT",1756944105714,32.488,4450.38,4450.37,82.812]
["binance-futures","ETHUSDT",1756944105766,66.825,4450.38,4450.37,86.811]
["binance-futures","ETHUSDT",1756944105819,63.723,4450.38,4450.37,86.816]
["binance-futures","ETHUSDT",1756944105868,66.732,4450.38,4450.37,86.816]
["binance-futures","ETHUSDT",1756944105983,66.732,4450.38,4450.37,83.354]
["binance-futures","ETHUSDT",1756944106089,66.732,4450.38,4450.37,84.763]
["binance-futures","ETHUSDT",1756944106198,10.703,4450.38,4450.37,86.821]
["binance-futures","ETHUSDT",1756944106251,9.948,4450.38,4450.37,86.837]
["binance-futures","ETHUSDT",1756944106301,9.948,4450.38,4450.37,86.853]
["binance-futures","ETHUSDT",1756944106353,10.144,4450.38,4450.37,86.844]
["binance-futures","ETHUSDT",1756944106508,10.89,4450.38,4450.37,86.878]
["binance-futures","ETHUSDT",1756944106556,10.797,4450.38,4450.37,87.572]
["binance-futures","ETHUSDT",1756944106612,10.796,4450.38,4450.37,82.072]
["binance-futures","ETHUSDT",1756944106825,10.789,4450.38,4450.37,88.285]
["binance-futures","ETHUSDT",1756944106876,10.14,4450.38,4450.37,88.286]
["binance-futures","ETHUSDT",1756944106928,10.14,4450.38,4450.37,87.64]
["binance-futures","ETHUSDT",1756944106966,10.14,4450.38,4450.37,82.148]
["binance-futures","ETHUSDT",1756944107031,24.878,4450.38,4450.37,84.502]
["binance-futures","ETHUSDT",1756944107084,24.887,4450.38,4450.37,82.119]
["binance-futures","ETHUSDT",1756944107136,31.576,4450.38,4450.37,84.471]
["binance-futures","ETHUSDT",1756944107189,31.566,4450.38,4450.37,84.228]
["binance-futures","ETHUSDT",1756944107236,31.683,4450.38,4450.37,84.228]
["binance-futures","ETHUSDT",1756944107303,31.342,4450.38,4450.37,84.237]
["binance-futures","ETHUSDT",1756944107355,31.092,4450.38,4450.37,84.237]
["binance-futures","ETHUSDT",1756944107407,16.354,4450.38,4450.37,84.256]
["binance-futures","ETHUSDT",1756944107455,16.354,4450.38,4450.37,85.702]
["binance-futures","ETHUSDT",1756944107512,16.347,4450.38,4450.37,85.901]
["binance-futures","ETHUSDT",1756944107564,19.26,4450.38,4450.37,84.156]
["binance-futures","ETHUSDT",1756944107669,19.262,4450.38,4450.37,82.731]
["binance-futures","ETHUSDT",1756944107774,19.267,4450.38,4450.37,82.693]
["binance-futures","ETHUSDT",1756944107832,19.267,4450.38,4450.37,81.842]
["binance-futures","ETHUSDT",1756944107998,53.822,4450.38,4450.37,83.256]
["binance-futures","ETHUSDT",1756944108050,69.272,4450.38,4450.37,85.325]
["binance-futures","ETHUSDT",1756944108101,70.044,4450.38,4450.37,79.332]
["binance-futures","ETHUSDT",1756944108202,356.629,4449.78,4449.77,112.657]
["binance-futures","ETHUSDT",1756944108305,255.636,4449.53,4449.52,43.277]
["binance-futures","ETHUSDT",1756944108356,255.656,4449.53,4449.52,46.311]
["binance-futures","ETHUSDT",1756944108407,254.982,4449.53,4449.52,46.248]
["binance-futures","ETHUSDT",1756944108455,255.07,4449.53,4449.52,46.254]
["binance-futures","ETHUSDT",1756944108512,205.986,4449.53,4449.52,59.416]
["binance-futures","ETHUSDT",1756944108562,205.986,4449.53,4449.52,79.416]
["binance-futures","ETHUSDT",1756944108615,205.803,4449.53,4449.52,79.49]
["binance-futures","ETHUSDT",1756944108668,205.803,4449.53,4449.52,66.34]
["binance-futures","ETHUSDT",1756944108720,205.722,4449.53,4449.52,66.34]
["binance-futures","ETHUSDT",1756944108772,204.593,4449.53,4449.52,66.34]
["binance-futures","ETHUSDT",1756944108822,204.593,4449.53,4449.52,66.322]
["binance-futures","ETHUSDT",1756944108868,204.999,4449.53,4449.52,66.322]
["binance-futures","ETHUSDT",1756944108917,204.999,4449.53,4449.52,66.434]
["binance-futures","ETHUSDT",1756944109085,204.999,4449.53,4449.52,64.258]
["binance-futures","ETHUSDT",1756944109136,205.17,4449.53,4449.52,64.638]
["binance-futures","ETHUSDT",1756944109189,205.17,4449.53,4449.52,64.625]
["binance-futures","ETHUSDT",1756944109231,205.165,4449.53,4449.52,64.626]
["binance-futures","ETHUSDT",1756944109288,205.077,4449.53,4449.52,64.635]
["binance-futures","ETHUSDT",1756944109341,205.259,4449.53,4449.52,24.679]
["binance-futures","ETHUSDT",1756944109392,205.312,4449.53,4449.52,24.679]
["binance-futures","ETHUSDT",1756944109497,205.312,4449.53,4449.52,24.686]
["binance-futures","ETHUSDT",1756944109551,240.908,4449.53,4449.52,24.686]
["binance-futures","ETHUSDT",1756944109601,240.908,4449.53,4449.52,15.588]
["binance-futures","ETHUSDT",1756944109766,240.737,4449.53,4449.52,21.91]
["binance-futures","ETHUSDT",1756944109815,240.737,4449.53,4449.52,21.84]
["binance-futures","ETHUSDT",1756944109870,240.737,4449.53,4449.52,21.846]
["binance-futures","ETHUSDT",1756944109973,240.896,4449.53,4449.52,15.528]
["binance-futures","ETHUSDT",1756944110027,240.896,4449.53,4449.52,15.527]
["binance-futures","ETHUSDT",1756944110082,240.896,4449.53,4449.52,18.003]
["binance-futures","ETHUSDT",1756944110133,240.843,4449.53,4449.52,25.999]
["binance-futures","ETHUSDT",1756944110183,205.659,4449.53,4449.52,32.528]
["binance-futures","ETHUSDT",1756944110236,205.705,4449.53,4449.52,26.101]
["binance-futures","ETHUSDT",1756944110283,205.606,4449.53,4449.52,26.103]
["binance-futures","ETHUSDT",1756944110339,204.939,4449.53,4449.52,26.103]
["binance-futures","ETHUSDT",1756944110443,204.806,4449.53,4449.52,26.119]
["binance-futures","ETHUSDT",1756944110493,204.806,4449.53,4449.52,15.854]
["binance-futures","ETHUSDT",1756944110601,204.967,4449.53,4449.52,15.844]
["binance-futures","ETHUSDT",1756944110701,204.956,4449.53,4449.52,15.844]
["binance-futures","ETHUSDT",1756944110758,204.956,4449.53,4449.52,23.639]
["binance-futures","ETHUSDT",1756944110814,203.666,4449.53,4449.52,22.645]
["binance-futures","ETHUSDT",1756944110864,203.666,4449.53,4449.52,22.663]
["binance-futures","ETHUSDT",1756944110917,203.666,4449.53,4449.52,23.019]
["binance-futures","ETHUSDT",1756944111033,203.666,4449.53,4449.52,17.517]
["binance-futures","ETHUSDT",1756944111084,203.666,4449.53,4449.52,18.434]
["binance-futures","ETHUSDT",1756944111182,203.666,4449.53,4449.52,18.78]
["binance-futures","ETHUSDT",1756944111244,203.666,4449.53,4449.52,18.778]
["binance-futures","ETHUSDT",1756944111287,203.613,4449.53,4449.52,24.509]
["binance-futures","ETHUSDT",1756944111337,203.125,4449.53,4449.52,24.538]
["binance-futures","ETHUSDT",1756944111459,216.345,4449.53,4449.52,1.144]
["binance-futures","ETHUSDT",1756944111558,249.592,4449.34,4449.33,57.134]
["binance-futures","ETHUSDT",1756944111612,245.421,4449.34,4449.33,3.379]
["binance-futures","ETHUSDT",1756944111665,385.571,4449.12,4449.11,0.636]
["binance-futures","ETHUSDT",1756944111767,371.162,4448.76,4448.75,3.424]
["binance-futures","ETHUSDT",1756944111869,256.034,4448.57,4448.56,20.676]
["binance-futures","ETHUSDT",1756944111920,275.03,4448.57,4448.56,18.765]
["binance-futures","ETHUSDT",1756944111968,278.931,4448.57,4448.56,18.776]
["binance-futures","ETHUSDT",1756944112072,366.093,4448.35,4448.34,0.032]
["binance-futures","ETHUSDT",1756944112124,290.488,4448.21,4448.2,44.408]
["binance-futures","ETHUSDT",1756944112175,283.684,4448.21,4448.2,17.675]
["binance-futures","ETHUSDT",1756944112224,297.576,4448.2,4448.19,2.987]
["binance-futures","ETHUSDT",1756944112277,263.379,4448.2,4448.19,42.222]
["binance-futures","ETHUSDT",1756944112328,281.219,4448.2,4448.19,0.581]
["binance-futures","ETHUSDT",1756944112379,285.586,4448.2,4448.19,1.233]
["binance-futures","ETHUSDT",1756944112431,315.155,4448.2,4448.19,0.472]
["binance-futures","ETHUSDT",1756944112482,281.277,4448.07,4448.06,4.399]
["binance-futures","ETHUSDT",1756944112533,280.415,4448.04,4448.03,2.87]
["binance-futures","ETHUSDT",1756944112583,315.399,4448.01,4448.0,51.116]
["binance-futures","ETHUSDT",1756944112635,310.206,4448.01,4448.0,66.201]
["binance-futures","ETHUSDT",1756944112686,310.282,4448.01,4448.0,51.456]
["binance-futures","ETHUSDT",1756944112738,310.095,4448.01,4448.0,51.556]
["binance-futures","ETHUSDT",1756944112790,310.241,4448.01,4448.0,53.883]
["binance-futures","ETHUSDT",1756944112835,310.241,4448.01,4448.0,51.609]
["binance-futures","ETHUSDT",1756944112892,310.241,4448.01,4448.0,51.676]
["binance-futures","ETHUSDT",1756944112944,310.199,4448.01,4448.0,51.676]
["binance-futures","ETHUSDT",1756944112996,309.902,4448.01,4448.0,51.722]
["binance-futures","ETHUSDT",1756944113051,309.902,4448.01,4448.0,51.775]
["binance-futures","ETHUSDT",1756944113104,274.902,4448.01,4448.0,52.13]
["binance-futures","ETHUSDT",1756944113152,246.989,4448.01,4448.0,52.139]
["binance-futures","ETHUSDT",1756944113209,117.245,4448.01,4448.0,97.579]
["binance-futures","ETHUSDT",1756944113259,117.276,4448.01,4448.0,96.929]
["binance-futures","ETHUSDT",1756944113520,117.276,4448.01,4448.0,96.954]
["binance-futures","ETHUSDT",1756944113595,20.349,4448.01,4448.0,131.973]
["binance-futures","ETHUSDT",1756944113646,14.141,4448.01,4448.0,137.476]
["binance-futures","ETHUSDT",1756944113697,14.131,4448.01,4448.0,138.375]
["binance-futures","ETHUSDT",1756944113745,14.105,4448.01,4448.0,138.382]
["binance-futures","ETHUSDT",1756944113803,14.041,4448.01,4448.0,138.387]
["binance-futures","ETHUSDT",1756944113903,14.041,4448.01,4448.0,138.392]
["binance-futures","ETHUSDT",1756944114054,14.041,4448.01,4448.0,138.465]
["binance-futures","ETHUSDT",1756944114116,14.046,4448.01,4448.0,138.519]
["binance-futures","ETHUSDT",1756944114165,14.046,4448.01,4448.0,138.531]
["binance-futures","ETHUSDT",1756944114216,14.046,4448.01,4448.0,138.503]
["binance-futures","ETHUSDT",1756944114270,13.879,4448.01,4448.0,138.503]
["binance-futures","ETHUSDT",1756944114321,14.058,4448.01,4448.0,138.525]
["binance-futures","ETHUSDT",1756944114422,12.332,4448.01,4448.0,138.245]
["binance-futures","ETHUSDT",1756944114528,12.332,4448.01,4448.0,138.282]
["binance-futures","ETHUSDT",1756944114633,12.332,4448.01,4448.0,138.315]
["binance-futures","ETHUSDT",1756944114680,12.332,4448.01,4448.0,138.323]
["binance-futures","ETHUSDT",1756944114731,12.332,4448.01,4448.0,138.37]
["binance-futures","ETHUSDT",1756944114843,49.529,4448.01,4448.0,139.651]
["binance-futures","ETHUSDT",1756944114896,49.529,4448.01,4448.0,138.419]
["binance-futures","ETHUSDT",1756944114952,27.07,4448.01,4448.0,138.48]
["binance-futures","ETHUSDT",1756944115005,12.091,4448.01,4448.0,138.48]
["binance-futures","ETHUSDT",1756944115056,26.824,4448.01,4448.0,138.385]
["binance-futures","ETHUSDT",1756944115108,29.098,4448.01,4448.0,103.727]
["binance-futures","ETHUSDT",1756944115160,28.873,4448.01,4448.0,103.657]
["binance-futures","ETHUSDT",1756944115213,26.604,4448.01,4448.0,103.648]
["binance-futures","ETHUSDT",1756944115260,28.873,4448.01,4448.0,103.665]
["binance-futures","ETHUSDT",1756944115319,26.819,4448.01,4448.0,103.691]
["binance-futures","ETHUSDT",1756944115369,26.819,4448.01,4448.0,103.719]
["binance-futures","ETHUSDT",1756944115423,26.819,4448.01,4448.0,103.724]
["binance-futures","ETHUSDT",1756944115525,23.081,4448.01,4448.0,103.724]
["binance-futures","ETHUSDT",1756944115580,6.069,4448.01,4448.0,103.724]
["binance-futures","ETHUSDT",1756944115631,4.874,4448.01,4448.0,141.703]
["binance-futures","ETHUSDT",1756944115738,0.026,4448.46,4448.45,318.468]
["binance-futures","ETHUSDT",1756944115789,49.667,4448.57,4448.56,439.829]
["binance-futures","ETHUSDT",1756944115839,81.109,4448.57,4448.56,287.381]
["binance-futures","ETHUSDT",1756944115892,131.354,4448.57,4448.56,122.138]
["binance-futures","ETHUSDT",1756944115942,136.739,4448.57,4448.56,40.145]
["binance-futures","ETHUSDT",1756944116043,190.433,4448.21,4448.2,37.423]
["binance-futures","ETHUSDT",1756944116095,190.443,4448.21,4448.2,37.77]
["binance-futures","ETHUSDT",1756944116149,190.443,4448.21,4448.2,37.736]
["binance-futures","ETHUSDT",1756944116202,196.396,4448.21,4448.2,37.749]
["binance-futures","ETHUSDT",1756944116254,196.396,4448.21,4448.2,17.438]
["binance-futures","ETHUSDT",1756944116303,196.396,4448.21,4448.2,17.444]
["binance-futures","ETHUSDT",1756944116360,196.835,4448.21,4448.2,58.096]
["binance-futures","ETHUSDT",1756944116413,196.892,4448.21,4448.2,17.439]
["binance-futures","ETHUSDT",1756944116463,196.892,4448.21,4448.2,26.383]
["binance-futures","ETHUSDT",1756944116518,196.84,4448.21,4448.2,26.388]
["binance-futures","ETHUSDT",1756944116570,196.892,4448.21,4448.2,17.458]
["binance-futures","ETHUSDT",1756944116620,196.892,4448.21,4448.2,17.479]
["binance-futures","ETHUSDT",1756944116671,196.892,4448.21,4448.2,25.081]
["binance-futures","ETHUSDT",1756944116724,196.892,4448.21,4448.2,25.114]
["binance-futures","ETHUSDT",1756944116777,196.892,4448.21,4448.2,17.505]
["binance-futures","ETHUSDT",1756944116874,196.844,4448.21,4448.2,25.584]
["binance-futures","ETHUSDT",1756944116935,196.896,4448.21,4448.2,25.584]
["binance-futures","ETHUSDT",1756944116986,196.874,4448.21,4448.2,24.123]
["binance-futures","ETHUSDT",1756944117089,196.874,4448.21,4448.2,24.463]
["binance-futures","ETHUSDT",1756944117137,196.864,4448.21,4448.2,24.827]
["binance-futures","ETHUSDT",1756944117184,196.87,4448.21,4448.2,24.827]
["binance-futures","ETHUSDT",1756944117240,196.644,4448.21,4448.2,24.827]
["binance-futures","ETHUSDT",1756944117290,196.644,4448.21,4448.2,24.836]
["binance-futures","ETHUSDT",1756944117350,196.615,4448.21,4448.2,39.578]
["binance-futures","ETHUSDT",1756944117401,196.643,4448.21,4448.2,39.578]
["binance-futures","ETHUSDT",1756944117454,196.643,4448.21,4448.2,39.585]
["binance-futures","ETHUSDT",1756944117508,149.627,4448.21,4448.2,39.595]
["binance-futures","ETHUSDT",1756944117560,149.679,4448.21,4448.2,43.686]
["binance-futures","ETHUSDT",1756944117670,149.644,4448.21,4448.2,43.739]
["binance-futures","ETHUSDT",1756944117725,149.627,4448.21,4448.2,63.919]
["binance-futures","ETHUSDT",1756944117886,184.694,4448.21,4448.2,22.5]
["binance-futures","ETHUSDT",1756944117937,184.699,4448.21,4448.2,5.493]
["binance-futures","ETHUSDT",1756944117989,184.699,4448.21,4448.2,5.5]
["binance-futures","ETHUSDT",1756944118040,184.699,4448.21,4448.2,33.996]
["binance-futures","ETHUSDT",1756944118092,184.699,4448.21,4448.2,31.727]
["binance-futures","ETHUSDT",1756944118124,184.627,4448.21,4448.2,33.918]
["binance-futures","ETHUSDT",1756944118197,181.696,4448.21,4448.2,16.28]
["binance-futures","ETHUSDT",1756944118249,181.696,4448.21,4448.2,12.323]
["binance-futures","ETHUSDT",1756944118300,181.804,4448.21,4448.2,0.832]
["binance-futures","ETHUSDT",1756944118403,226.925,4448.05,4448.04,32.596]
["binance-futures","ETHUSDT",1756944118454,226.989,4448.05,4448.04,1.452]
["binance-futures","ETHUSDT",1756944118505,219.919,4448.05,4448.04,53.3]
["binance-futures","ETHUSDT",1756944118555,220.338,4448.05,4448.04,53.306]
["binance-futures","ETHUSDT",1756944118608,293.29,4448.02,4448.01,15.978]
["binance-futures","ETHUSDT",1756944118659,293.294,4448.02,4448.01,15.978]
["binance-futures","ETHUSDT",1756944118701,293.301,4448.02,4448.01,31.027]
["binance-futures","ETHUSDT",1756944118754,293.75,4448.02,4448.01,31.034]
["binance-futures","ETHUSDT",1756944118816,311.378,4448.02,4448.01,15.362]
["binance-futures","ETHUSDT",1756944118868,311.373,4448.02,4448.01,15.029]
["binance-futures","ETHUSDT",1756944118915,293.714,4448.02,4448.01,29.76]
["binance-futures","ETHUSDT",1756944118969,236.027,4448.02,4448.01,43.967]
["binance-futures","ETHUSDT",1756944119023,222.595,4448.02,4448.01,44.062]
["binance-futures","ETHUSDT",1756944119071,219.858,4448.02,4448.01,44.062]
["binance-futures","ETHUSDT",1756944119127,219.926,4448.02,4448.01,44.404]
["binance-futures","ETHUSDT",1756944119232,219.928,4448.02,4448.01,44.414]
["binance-futures","ETHUSDT",1756944119286,219.895,4448.02,4448.01,40.909]
["binance-futures","ETHUSDT",1756944119329,219.895,4448.02,4448.01,40.762]
["binance-futures","ETHUSDT",1756944119388,219.961,4448.02,4448.01,35.224]
["binance-futures","ETHUSDT",1756944119442,232.958,4448.02,4448.01,9.004]
["binance-futures","ETHUSDT",1756944119493,275.994,4448.02,4448.01,0.546]
["binance-futures","ETHUSDT",1756944119544,262.913,4448.02,4448.01,0.553]
["binance-futures","ETHUSDT",1756944119597,227.798,4448.02,4448.01,29.044]
["binance-futures","ETHUSDT",1756944119649,227.753,4448.02,4448.01,46.782]
["binance-futures","ETHUSDT",1756944119742,219.753,4448.02,4448.01,46.782]
["binance-futures","ETHUSDT",1756944119898,218.966,4448.02,4448.01,46.782]
["binance-futures","ETHUSDT",1756944120016,220.632,4448.02,4448.01,46.787]
["binance-futures","ETHUSDT",1756944120115,220.587,4448.02,4448.01,46.787]
["binance-futures","ETHUSDT",1756944120326,142.291,4448.02,4448.01,64.045]
["binance-futures","ETHUSDT",1756944120376,142.291,4448.02,4448.01,62.818]
["binance-futures","ETHUSDT",1756944120433,142.393,4448.02,4448.01,63.071]
["binance-futures","ETHUSDT",1756944120484,142.385,4448.02,4448.01,63.064]
["binance-futures","ETHUSDT",1756944120643,142.375,4448.02,4448.01,63.071]
["binance-futures","ETHUSDT",1756944120726,142.38,4448.02,4448.01,63.035]
["binance-futures","ETHUSDT",1756944120850,142.374,4448.02,4448.01,63.035]
["binance-futures","ETHUSDT",1756944120901,142.374,4448.02,4448.01,63.028]
["binance-futures","ETHUSDT",1756944120956,142.369,4448.02,4448.01,63.028]
["binance-futures","ETHUSDT",1756944121006,112.515,4448.02,4448.01,63.028]
["binance-futures","ETHUSDT",1756944121054,112.49,4448.02,4448.01,63.028]
["binance-futures","ETHUSDT",1756944121113,31.829,4448.02,4448.01,80.491]
["binance-futures","ETHUSDT",1756944121164,28.729,4448.02,4448.01,78.354]
["binance-futures","ETHUSDT",1756944121216,28.729,4448.02,4448.01,78.716]
["binance-futures","ETHUSDT",1756944121266,28.729,4448.02,4448.01,76.0]
["binance-futures","ETHUSDT",1756944121320,28.617,4448.02,4448.01,76.009]
["binance-futures","ETHUSDT",1756944121371,28.617,4448.02,4448.01,75.99]
["binance-futures","ETHUSDT",1756944121424,28.614,4448.02,4448.01,76.009]
["binance-futures","ETHUSDT",1756944121474,29.96,4448.02,4448.01,76.294]
["binance-futures","ETHUSDT",1756944121519,29.96,4448.02,4448.01,76.327]
["binance-futures","ETHUSDT",1756944121581,30.96,4448.02,4448.01,76.327]
["binance-futures","ETHUSDT",1756944121632,30.893,4448.02,4448.01,76.327]
["binance-futures","ETHUSDT",1756944121684,30.702,4448.02,4448.01,80.45]
["binance-futures","ETHUSDT",1756944121733,30.702,4448.02,4448.01,85.953]
["binance-futures","ETHUSDT",1756944121788,30.711,4448.02,4448.01,85.953]
["binance-futures","ETHUSDT",1756944121841,30.711,4448.02,4448.01,85.938]
["binance-futures","ETHUSDT",1756944121947,18.803,4448.02,4448.01,85.928]
["binance-futures","ETHUSDT",1756944122003,30.841,4448.02,4448.01,85.938]
["binance-futures","ETHUSDT",1756944122051,18.933,4448.02,4448.01,85.974]
["binance-futures","ETHUSDT",1756944122101,18.94,4448.02,4448.01,85.974]
["binance-futures","ETHUSDT",1756944122425,18.991,4448.02,4448.01,80.471]
["binance-futures","ETHUSDT",1756944122476,19.04,4448.02,4448.01,80.471]
["binance-futures","ETHUSDT",1756944122582,19.24,4448.02,4448.01,80.471]
["binance-futures","ETHUSDT",1756944122687,66.3,4448.02,4448.01,60.897]
["binance-futures","ETHUSDT",1756944122737,116.587,4448.02,4448.01,35.954]
["binance-futures","ETHUSDT",1756944122789,116.589,4448.02,4448.01,34.162]
["binance-futures","ETHUSDT",1756944122837,116.542,4448.02,4448.01,47.305]
["binance-futures","ETHUSDT",1756944122946,81.542,4448.02,4448.01,53.489]
["binance-futures","ETHUSDT",1756944122993,81.438,4448.02,4448.01,49.321]
["binance-futures","ETHUSDT",1756944123043,81.438,4448.02,4448.01,49.352]
["binance-futures","ETHUSDT",1756944123153,81.438,4448.02,4448.01,49.685]
["binance-futures","ETHUSDT",1756944123206,124.59,4448.02,4448.01,21.48]
["binance-futures","ETHUSDT",1756944123259,124.233,4448.02,4448.01,10.063]
["binance-futures","ETHUSDT",1756944123310,124.665,4448.02,4448.01,21.452]
["binance-futures","ETHUSDT",1756944123361,124.672,4448.02,4448.01,21.462]
["binance-futures","ETHUSDT",1756944123413,124.672,4448.02,4448.01,21.809]
["binance-futures","ETHUSDT",1756944123464,124.661,4448.02,4448.01,24.078]
["binance-futures","ETHUSDT",1756944123520,122.239,4448.02,4448.01,24.078]
["binance-futures","ETHUSDT",1756944123570,122.23,4448.02,4448.01,24.078]
["binance-futures","ETHUSDT",1756944123623,122.224,4448.02,4448.01,24.078]
["binance-futures","ETHUSDT",1756944123667,122.224,4448.02,4448.01,22.055]
["binance-futures","ETHUSDT",1756944123721,87.224,4448.02,4448.01,35.207]
["binance-futures","ETHUSDT",1756944123764,86.105,4448.02,4448.01,22.055]
["binance-futures","ETHUSDT",1756944123833,86.105,4448.02,4448.01,19.8]
["binance-futures","ETHUSDT",1756944123883,120.968,4448.02,4448.01,19.8]
["binance-futures","ETHUSDT",1756944123937,120.946,4448.02,4448.01,19.695]
["binance-futures","ETHUSDT",1756944123986,120.946,4448.02,4448.01,19.681]
["binance-futures","ETHUSDT",1756944124093,85.954,4448.02,4448.01,21.955]
["binance-futures","ETHUSDT",1756944124198,85.505,4448.02,4448.01,21.962]
["binance-futures","ETHUSDT",1756944124246,85.505,4448.02,4448.01,21.955]
["binance-futures","ETHUSDT",1756944124401,85.505,4448.02,4448.01,21.344]
["binance-futures","ETHUSDT",1756944124455,85.358,4448.02,4448.01,48.827]
["binance-futures","ETHUSDT",1756944124510,85.507,4448.02,4448.01,48.854]
["binance-futures","ETHUSDT",1756944124614,85.507,4448.02,4448.01,46.983]
["binance-futures","ETHUSDT",1756944124667,85.542,4448.02,4448.01,23.39]
["binance-futures","ETHUSDT",1756944124718,85.093,4448.02,4448.01,23.431]
["binance-futures","ETHUSDT",1756944124822,120.542,4448.02,4448.01,21.152]
["binance-futures","ETHUSDT",1756944124920,120.542,4448.02,4448.01,23.436]
["binance-futures","ETHUSDT",1756944124969,120.559,4448.02,4448.01,23.48]
["binance-futures","ETHUSDT",1756944125032,120.252,4448.02,4448.01,21.235]
["binance-futures","ETHUSDT",1756944125081,120.252,4448.02,4448.01,21.246]
["binance-futures","ETHUSDT",1756944125136,120.252,4448.02,4448.01,23.519]
["binance-futures","ETHUSDT",1756944125186,120.325,4448.02,4448.01,23.497]
["binance-futures","ETHUSDT",1756944125237,119.983,4448.02,4448.01,23.486]
["binance-futures","ETHUSDT",1756944125289,119.983,4448.02,4448.01,23.496]
["binance-futures","ETHUSDT",1756944125395,119.114,4448.02,4448.01,23.501]
["binance-futures","ETHUSDT",1756944125448,119.131,4448.02,4448.01,21.242]
["binance-futures","ETHUSDT",1756944125499,119.131,4448.02,4448.01,23.493]
["binance-futures","ETHUSDT",1756944125544,119.121,4448.02,4448.01,23.487]
["binance-futures","ETHUSDT",1756944125659,81.688,4448.02,4448.01,72.247]
["binance-futures","ETHUSDT",1756944125709,81.222,4448.02,4448.01,72.262]
["binance-futures","ETHUSDT",1756944125749,81.212,4448.02,4448.01,72.252]
["binance-futures","ETHUSDT",1756944125864,81.172,4448.02,4448.01,72.245]
["binance-futures","ETHUSDT",1756944125915,81.172,4448.02,4448.01,75.804]
["binance-futures","ETHUSDT",1756944125969,81.172,4448.02,4448.01,91.041]
["binance-futures","ETHUSDT",1756944126076,81.172,4448.02,4448.01,91.073]
["binance-futures","ETHUSDT",1756944126123,80.972,4448.02,4448.01,87.519]
["binance-futures","ETHUSDT",1756944126179,81.23,4448.02,4448.01,87.519]
["binance-futures","ETHUSDT",1756944126232,81.679,4448.02,4448.01,87.56]
["binance-futures","ETHUSDT",1756944126293,11.779,4448.02,4448.01,90.572]
["binance-futures","ETHUSDT",1756944126348,11.799,4448.02,4448.01,90.587]
["binance-futures","ETHUSDT",1756944126401,9.168,4448.02,4448.01,90.603]
["binance-futures","ETHUSDT",1756944126441,9.168,4448.02,4448.01,90.667]
["binance-futures","ETHUSDT",1756944126508,9.168,4448.02,4448.01,91.101]
["binance-futures","ETHUSDT",1756944126613,9.168,4448.02,4448.01,91.136]
["binance-futures","ETHUSDT",1756944126663,8.944,4448.02,4448.01,95.194]
["binance-futures","ETHUSDT",1756944126767,8.944,4448.02,4448.01,95.201]
["binance-futures","ETHUSDT",1756944126815,8.944,4448.02,4448.01,95.222]
["binance-futures","ETHUSDT",1756944126870,15.146,4448.02,4448.01,95.246]
["binance-futures","ETHUSDT",1756944126915,15.128,4448.02,4448.01,95.246]
["binance-futures","ETHUSDT",1756944127031,15.128,4448.02,4448.01,95.251]
["binance-futures","ETHUSDT",1756944127086,32.497,4448.02,4448.01,95.267]
["binance-futures","ETHUSDT",1756944127139,52.677,4448.02,4448.01,93.238]
["binance-futures","ETHUSDT",1756944127189,68.773,4448.02,4448.01,68.897]
["binance-futures","ETHUSDT",1756944127232,68.798,4448.02,4448.01,68.92]
["binance-futures","ETHUSDT",1756944127279,68.798,4448.02,4448.01,68.927]
["binance-futures","ETHUSDT",1756944127344,68.798,4448.02,4448.01,67.027]
["binance-futures","ETHUSDT",1756944127535,64.508,4448.02,4448.01,67.027]
["binance-futures","ETHUSDT",1756944127585,64.508,4448.02,4448.01,67.037]
["binance-futures","ETHUSDT",1756944127641,64.508,4448.02,4448.01,67.047]
["binance-futures","ETHUSDT",1756944127686,64.508,4448.02,4448.01,67.09]
["binance-futures","ETHUSDT",1756944127745,50.652,4448.02,4448.01,65.225]
["binance-futures","ETHUSDT",1756944127847,49.967,4448.02,4448.01,66.134]
["binance-futures","ETHUSDT",1756944127944,50.08,4448.02,4448.01,66.142]
["binance-futures","ETHUSDT",1756944128005,50.765,4448.02,4448.01,66.142]
["binance-futures","ETHUSDT",1756944128056,50.765,4448.02,4448.01,63.591]
["binance-futures","ETHUSDT",1756944128104,50.538,4448.02,4448.01,64.212]
["binance-futures","ETHUSDT",1756944128154,73.663,4448.02,4448.01,63.592]
["binance-futures","ETHUSDT",1756944128213,73.663,4448.02,4448.01,28.326]
["binance-futures","ETHUSDT",1756944128264,70.519,4448.02,4448.01,28.336]
["binance-futures","ETHUSDT",1756944128316,70.362,4448.02,4448.01,77.385]
["binance-futures","ETHUSDT",1756944128366,47.28,4448.02,4448.01,77.385]
["binance-futures","ETHUSDT",1756944128419,30.658,4448.02,4448.01,92.624]
["binance-futures","ETHUSDT",1756944128468,30.658,4448.02,4448.01,92.646]
["binance-futures","ETHUSDT",1756944128627,30.652,4448.02,4448.01,92.998]
["binance-futures","ETHUSDT",1756944128680,30.652,4448.02,4448.01,93.198]
["binance-futures","ETHUSDT",1756944128726,30.652,4448.02,4448.01,93.656]
["binance-futures","ETHUSDT",1756944128774,30.652,4448.02,4448.01,93.637]
["binance-futures","ETHUSDT",1756944128831,52.802,4448.02,4448.01,93.98]
["binance-futures","ETHUSDT",1756944128883,50.842,4448.02,4448.01,94.315]
["binance-futures","ETHUSDT",1756944128947,49.842,4448.02,4448.01,94.639]
["binance-futures","ETHUSDT",1756944128986,50.836,4448.02,4448.01,94.639]
["binance-futures","ETHUSDT",1756944129043,50.836,4448.02,4448.01,94.818]
["binance-futures","ETHUSDT",1756944129150,50.836,4448.02,4448.01,94.835]
["binance-futures","ETHUSDT",1756944129209,50.836,4448.02,4448.01,94.422]
["binance-futures","ETHUSDT",1756944129256,50.836,4448.02,4448.01,94.874]
["binance-futures","ETHUSDT",1756944129364,50.836,4448.02,4448.01,94.235]
["binance-futures","ETHUSDT",1756944129415,30.633,4448.02,4448.01,94.235]
["binance-futures","ETHUSDT",1756944129522,37.247,4448.02,4448.01,90.409]
["binance-futures","ETHUSDT",1756944129572,40.912,4448.02,4448.01,90.401]
["binance-futures","ETHUSDT",1756944129624,53.162,4448.02,4448.01,64.465]
["binance-futures","ETHUSDT",1756944129664,64.402,4448.02,4448.01,64.465]
["binance-futures","ETHUSDT",1756944129721,53.157,4448.02,4448.01,64.243]
["binance-futures","ETHUSDT",1756944129834,19.423,4448.02,4448.01,64.25]
["binance-futures","ETHUSDT",1756944129886,53.755,4448.02,4448.01,64.25]
["binance-futures","ETHUSDT",1756944129939,53.762,4448.02,4448.01,64.264]
["binance-futures","ETHUSDT",1756944129989,53.749,4448.02,4448.01,64.243]
["binance-futures","ETHUSDT",1756944138120,103.419,4446.07,4446.06,23.996]
["binance-futures","ETHUSDT",1756944182498,1.932,4450.38,4450.37,284.707]
["binance-futures","ETHUSDT",1756944255950,207.163,4450.73,4450.72,31.874]
["binance-futures","ETHUSDT",1756944305065,66.844,4449.56,4449.55,253.409]
["binance-futures","ETHUSDT",1756944334336,157.187,4450.61,4450.6,105.056]
["binance-futures","ETHUSDT",1756944364577,122.306,4452.8,4452.79,9.831]
["binance-futures","ETHUSDT",1756944413631,44.712,4447.77,4447.76,200.521]
["binance-futures","ETHUSDT",1756944494582,55.904,4449.2,4449.19,195.644]
["binance-futures","ETHUSDT",1756944533496,119.771,4449.73,4449.72,53.765]
["binance-futures","ETHUSDT",1756944578522,41.182,4448.01,4448.0,370.627]
["binance-futures","ETHUSDT",1756944650512,246.814,4444.33,4444.32,15.053]
["binance-futures","ETHUSDT",1756944696127,24.558,4444.82,4444.81,81.599]
["binance-futures","ETHUSDT",1756944725104,95.911,4446.88,4446.87,14.759]
["binance-futures","ETHUSDT",1756944754703,0.983,4447.74,4447.73,122.218]
["binance-futures","ETHUSDT",1756944802576,86.886,4450.5,4450.49,76.651]
["binance-futures","ETHUSDT",1756944873110,36.383,4456.18,4456.17,198.512]
["binance-futures","ETHUSDT",1756944912725,3.688,4456.93,4456.92,357.029]
["binance-futures","ETHUSDT",1756944951062,57.007,4458.3,4458.29,6.151]
["binance-futures","ETHUSDT",1756944966836,115.45,4456.01,4456.0,52.303]
["binance-futures","ETHUSDT",1756945013313,33.921,4454.34,4454.33,305.955]
["binance-futures","ETHUSDT",1756945090197,36.153,4456.03,4456.02,201.131]
["binance-futures","ETHUSDT",1756945135583,42.969,4458.93,4458.92,76.34]
["binance-futures","ETHUSDT",1756945164754,123.834,4463.15,4463.14,74.163]
["binance-futures","ETHUSDT",1756945231311,14.61,4468.05,4468.04,135.938]
["binance-futures","ETHUSDT",1756945270480,1.529,4468.46,4468.45,222.421]
["binance-futures","ETHUSDT",1756945290327,62.861,4471.39,4471.38,197.627]
["binance-futures","ETHUSDT",1756945320397,152.937,4469.1,4469.09,95.093]
["binance-futures","ETHUSDT",1756945358443,50.398,4477.79,4477.78,35.202]
["binance-futures","ETHUSDT",1756945420736,300.31,4474.1,4474.09,35.955]
["binance-futures","ETHUSDT",1756945462854,307.978,4470.51,4470.5,47.807]
["binance-futures","ETHUSDT",1756945491384,19.592,4468.48,4468.47,79.1]
["binance-futures","ETHUSDT",1756945516245,63.244,4468.51,4468.5,81.312]
["binance-futures","ETHUSDT",1756945556858,103.858,4469.8,4469.79,97.083]
["binance-futures","ETHUSDT",1756945621280,0.97,4477.26,4477.25,257.379]
["binance-futures","ETHUSDT",1756945661446,73.155,4477.12,4477.11,20.405]
["binance-futures","ETHUSDT",1756945685170,94.996,4475.5,4475.49,295.306]
["binance-futures","ETHUSDT",1756945758926,288.819,4473.4,4473.39,27.304]
["binance-futures","ETHUSDT",1756945802416,1.441,4471.3,4471.29,229.578]
["binance-futures","ETHUSDT",1756945829727,316.305,4471.0,4470.99,9.073]
["binance-futures","ETHUSDT",1756945858628,48.1,4469.4,4469.39,181.372]
["binance-futures","ETHUSDT",1756945907045,77.052,4471.28,4471.27,31.954]
["binance-futures","ETHUSDT",1756945986783,3.681,4471.59,4471.58,292.35]
["binance-futures","ETHUSDT",1756946033065,86.693,4475.0,4474.99,228.626]
["binance-futures","ETHUSDT",1756946059922,177.849,4478.01,4478.0,23.995]
["binance-futures","ETHUSDT",1756946084388,281.945,4479.5,4479.49,62.451]
["binance-futures","ETHUSDT",1756946126877,214.182,4479.03,4479.02,44.816]
["binance-futures","ETHUSDT",1756946195561,152.555,4478.0,4477.99,0.893]
["binance-futures","ETHUSDT",1756946222171,352.655,4475.01,4475.0,11.612]
["binance-futures","ETHUSDT",1756946266713,202.638,4477.51,4477.5,30.042]
["binance-futures","ETHUSDT",1756946341972,54.338,4474.11,4474.1,72.481]
["binance-futures","ETHUSDT",1756946388108,252.786,4470.2,4470.19,31.445]
["binance-futures","ETHUSDT",1756946399156,293.704,4468.65,4468.64,1.647]
["binance-futures","ETHUSDT",1756946442115,129.192,4468.05,4468.04,27.433]
["binance-futures","ETHUSDT",1756946488606,43.701,4466.97,4466.96,213.303]
["binance-futures","ETHUSDT",1756946568782,86.941,4469.6,4469.59,60.298]
["binance-futures","ETHUSDT",1756946613823,59.762,4469.28,4469.27,86.183]
["binance-futures","ETHUSDT",1756946644078,399.676,4470.96,4470.95,1.961]
["binance-futures","ETHUSDT",1756946674593,60.744,4468.56,4468.55,73.841]
["binance-futures","ETHUSDT",1756946718384,159.739,4467.93,4467.92,113.333]
["binance-futures","ETHUSDT",1756946792198,30.469,4463.66,4463.65,77.933]
["binance-futures","ETHUSDT",1756946829666,77.272,4464.8,4464.79,251.53]
["binance-futures","ETHUSDT",1756946869869,320.566,4464.31,4464.3,32.17]
["binance-futures","ETHUSDT",1756946946997,263.594,4467.09,4467.08,18.447]
["binance-futures","ETHUSDT",1756946993311,71.488,4468.0,4467.99,318.156]
["binance-futures","ETHUSDT",1756947025306,147.547,4466.1,4466.09,10.389]
["binance-futures","ETHUSDT",1756947057891,28.899,4470.4,4470.39,198.021]
["binance-futures","ETHUSDT",1756947101924,163.948,4471.73,4471.72,83.316]
["binance-futures","ETHUSDT",1756947178386,59.506,4473.45,4473.44,60.526]
["binance-futures","ETHUSDT",1756947197048,24.049,4473.17,4473.16,259.189]
["binance-futures","ETHUSDT",1756947258434,5.819,4474.99,4474.98,149.89]
["binance-futures","ETHUSDT",1756947288832,171.701,4475.03,4475.02,112.162]
["binance-futures","ETHUSDT",1756947340988,81.03,4474.44,4474.43,27.805]
["binance-futures","ETHUSDT",1756947424209,152.297,4473.96,4473.95,12.353]
["binance-futures","ETHUSDT",1756947453137,281.924,4472.13,4472.12,135.401]
["binance-futures","ETHUSDT",1756947501352,37.442,4468.54,4468.53,307.08]
["binance-futures","ETHUSDT",1756947575598,44.265,4465.73,4465.72,189.23]
["binance-futures","ETHUSDT",1756947620343,133.533,4464.25,4464.24,22.679]
["binance-futures","ETHUSDT",1756947667916,47.602,4465.68,4465.67,219.635]
["binance-futures","ETHUSDT",1756947678269,42.777,4464.76,4464.75,280.116]
["binance-futures","ETHUSDT",1756947727961,228.104,4464.31,4464.3,33.243]
["binance-futures","ETHUSDT",1756947810153,104.046,4464.71,4464.7,22.813]
["binance-futures","ETHUSDT",1756947840488,39.233,4464.39,4464.38,229.033]
["binance-futures","ETHUSDT",1756947894259,41.548,4465.01,4465.0,253.665]
["binance-futures","ETHUSDT",1756947924542,62.77,4463.11,4463.1,134.494]
["binance-futures","ETHUSDT",1756947967562,180.206,4456.81,4456.8,44.806]
["binance-futures","ETHUSDT",1756948034279,61.007,4455.67,4455.66,212.39]
["binance-futures","ETHUSDT",1756948057344,469.516,4455.21,4455.2,72.492]
["binance-futures","ETHUSDT",1756948105714,8.757,4456.07,4456.06,106.784]
["binance-futures","ETHUSDT",1756948179501,20.646,4458.01,4458.0,255.767]
["binance-futures","ETHUSDT",1756948209903,2.971,4458.04,4458.03,206.909]
["binance-futures","ETHUSDT",1756948254342,100.962,4454.11,4454.1,2.838]
["binance-futures","ETHUSDT",1756948282027,227.309,4451.43,4451.42,0.369]
["binance-futures","ETHUSDT",1756948326736,69.467,4451.51,4451.5,31.684]
["binance-futures","ETHUSDT",1756948393734,55.41,4452.26,4452.25,143.666]
["binance-futures","ETHUSDT",1756948445074,0.347,4452.25,4452.24,456.462]
["binance-futures","ETHUSDT",1756948467122,78.316,4452.71,4452.7,303.045]
["binance-futures","ETHUSDT",1756948493751,38.926,4453.98,4453.97,305.273]
["binance-futures","ETHUSDT",1756948540882,307.533,4450.26,4450.25,109.103]
["binance-futures","ETHUSDT",1756948606308,46.616,4452.02,4452.01,151.977]
["binance-futures","ETHUSDT",1756948632526,327.442,4454.52,4454.51,0.345]
["binance-futures","ETHUSDT",1756948676570,29.231,4455.22,4455.21,108.456]
["binance-futures","ETHUSDT",1756948752019,54.521,4454.84,4454.83,92.328]
["binance-futures","ETHUSDT",1756948781843,152.523,4454.01,4454.0,81.903]
["binance-futures","ETHUSDT",1756948837418,15.612,4456.67,4456.66,117.712]
["binance-futures","ETHUSDT",1756948857743,65.668,4455.97,4455.96,189.751]
["binance-futures","ETHUSDT",1756948904754,14.104,4452.29,4452.28,82.997]
["binance-futures","ETHUSDT",1756948980154,32.326,4455.95,4455.94,157.91]
["binance-futures","ETHUSDT",1756949008480,57.635,4455.56,4455.55,27.453]
["binance-futures","ETHUSDT",1756949058431,208.692,4453.01,4453.0,58.577]
["binance-futures","ETHUSDT",1756949092517,86.313,4452.94,4452.93,39.92]
["binance-futures","ETHUSDT",1756949135847,222.649,4449.51,4449.5,41.689]
["binance-futures","ETHUSDT",1756949210342,216.663,4452.16,4452.15,5.654]
["binance-futures","ETHUSDT",1756949227591,70.229,4452.24,4452.23,81.9]
["binance-futures","ETHUSDT",1756949289786,78.047,4454.71,4454.7,265.385]
["binance-futures","ETHUSDT",1756949369401,13.286,4455.7,4455.69,226.275]
["binance-futures","ETHUSDT",1756949396639,1.386,4458.32,4458.31,272.705]
["binance-futures","ETHUSDT",1756949440455,235.56,4458.32,4458.31,22.28]
["binance-futures","ETHUSDT",1756949468513,79.98,4461.01,4461.0,44.91]
["binance-futures","ETHUSDT",1756949514521,133.727,4461.33,4461.32,63.533]
["binance-futures","ETHUSDT",1756949577010,10.275,4475.01,4475.0,87.269]
["binance-futures","ETHUSDT",1756949614586,64.602,4468.9,4468.89,63.1]
["binance-futures","ETHUSDT",1756949646077,9.643,4470.01,4470.0,250.158]
["binance-futures","ETHUSDT",1756949671389,215.267,4473.24,4473.23,35.873]
["binance-futures","ETHUSDT",1756949741557,112.848,4466.63,4466.62,78.497]
["binance-futures","ETHUSDT",1756949786618,67.011,4466.23,4466.22,62.839]
["binance-futures","ETHUSDT",1756949815586,34.792,4465.82,4465.81,90.664]
["binance-futures","ETHUSDT",1756949860684,0.621,4463.35,4463.34,277.763]
["binance-futures","ETHUSDT",1756949936495,157.521,4461.34,4461.33,41.353]
["binance-futures","ETHUSDT",1756949964953,35.183,4463.71,4463.7,77.243]
["binance-futures","ETHUSDT",1756950009088,31.085,4463.48,4463.47,104.456]
["binance-futures","ETHUSDT",1756950041970,73.846,4463.38,4463.37,79.176]
["binance-futures","ETHUSDT",1756950088295,23.329,4466.56,4466.55,85.616]
["binance-futures","ETHUSDT",1756950166021,33.142,4466.56,4466.55,95.157]
["binance-futures","ETHUSDT",1756950201318,54.734,4466.41,4466.4,118.944]
["binance-futures","ETHUSDT",1756950253308,128.689,4464.18,4464.17,23.507]
["binance-futures","ETHUSDT",1756950283016,191.151,4461.79,4461.78,74.917]
["binance-futures","ETHUSDT",1756950362259,164.917,4458.69,4458.68,37.848]
["binance-futures","ETHUSDT",1756950389214,1.17,4460.66,4460.65,180.103]
["binance-futures","ETHUSDT",1756950439164,66.406,4459.2,4459.19,12.368]
["binance-futures","ETHUSDT",1756950486344,26.029,4463.1,4463.09,93.772]
["binance-futures","ETHUSDT",1756950568918,54.235,4461.95,4461.94,78.464]
["binance-futures","ETHUSDT",1756950600846,48.843,4462.63,4462.62,32.319]
["binance-futures","ETHUSDT",1756950651327,56.31,4463.57,4463.56,14.918]
["binance-futures","ETHUSDT",1756950681988,127.604,4460.39,4460.38,5.033]
["binance-futures","ETHUSDT",1756950734101,56.668,4462.6,4462.59,43.538]
["binance-futures","ETHUSDT",1756950817198,17.734,4461.04,4461.03,60.445]
["binance-futures","ETHUSDT",1756950853803,15.351,4460.04,4460.03,114.16]
["binance-futures","ETHUSDT",1756950901515,13.725,4462.38,4462.37,133.584]
["binance-futures","ETHUSDT",1756950933458,28.073,4462.26,4462.25,103.46]
["binance-futures","ETHUSDT",1756951021024,104.418,4462.36,4462.35,37.596]
["binance-futures","ETHUSDT",1756951076879,55.346,4463.52,4463.51,3.709]
["binance-futures","ETHUSDT",1756951110557,60.46,4461.87,4461.86,41.204]
["binance-futures","ETHUSDT",1756951168293,139.527,4464.61,4464.6,156.958]
["binance-futures","ETHUSDT",1756951244036,44.708,4468.97,4468.96,132.7]
["binance-futures","ETHUSDT",1756951271967,2.724,4464.3,4464.29,173.073]
["binance-futures","ETHUSDT",1756951304339,27.317,4462.64,4462.63,170.731]
["binance-futures","ETHUSDT",1756951352837,2.132,4461.22,4461.21,227.225]
["binance-futures","ETHUSDT",1756951428487,32.229,4459.12,4459.11,76.077]
["binance-futures","ETHUSDT",1756951476212,12.582,4460.67,4460.66,52.652]
["binance-futures","ETHUSDT",1756951508378,73.861,4459.16,4459.15,84.095]
["binance-futures","ETHUSDT",1756951553847,161.715,4457.23,4457.22,12.385]
["binance-futures","ETHUSDT",1756951580623,9.376,4459.64,4459.63,128.724]
["binance-futures","ETHUSDT",1756951662594,0.341,4459.79,4459.76,15.211]
["binance-futures","ETHUSDT",1756951677289,34.017,4460.34,4460.33,16.354]
["binance-futures","ETHUSDT",1756951740338,93.752,4466.36,4466.35,9.402]
["binance-futures","ETHUSDT",1756951787989,17.087,4462.64,4462.63,42.357]
["binance-futures","ETHUSDT",1756951867173,29.035,4456.73,4456.72,27.136]
["binance-futures","ETHUSDT",1756951896465,0.384,4457.74,4457.73,341.379]
["binance-futures","ETHUSDT",1756951946592,105.116,4459.09,4459.08,41.485]
["binance-futures","ETHUSDT",1756951978696,15.226,4459.97,4459.96,35.013]
["binance-futures","ETHUSDT",1756952061969,168.463,4458.32,4458.31,39.077]
["binance-futures","ETHUSDT",1756952114642,10.95,4457.16,4457.15,218.18]
["binance-futures","ETHUSDT",1756952133741,1.216,4455.25,4455.24,308.169]
["binance-futures","ETHUSDT",1756952187112,43.509,4454.01,4454.0,35.845]
["binance-futures","ETHUSDT",1756952216415,126.061,4453.83,4453.82,0.524]
["binance-futures","ETHUSDT",1756952290473,0.485,4458.81,4458.8,282.81]
["binance-futures","ETHUSDT",1756952338273,8.76,4459.0,4458.99,159.787]
["binance-futures","ETHUSDT",1756952368587,40.779,4457.66,4457.65,73.107]
["binance-futures","ETHUSDT",1756952400423,42.194,4457.01,4457.0,39.078]
["binance-futures","ETHUSDT",1756952444130,78.441,4450.92,4450.91,62.917]
["binance-futures","ETHUSDT",1756952512743,27.793,4450.47,4450.46,120.483]
["binance-futures","ETHUSDT",1756952533773,44.152,4450.72,4450.71,113.482]
["binance-futures","ETHUSDT",1756952585645,50.776,4449.5,4449.49,53.551]
["binance-futures","ETHUSDT",1756952667362,13.826,4450.99,4450.98,195.319]
["binance-futures","ETHUSDT",1756952714447,229.718,4449.79,4449.78,0.388]
["binance-futures","ETHUSDT",1756952742046,76.231,4447.75,4447.74,59.166]
["binance-futures","ETHUSDT",1756952786457,59.832,4447.05,4447.04,22.068]
["binance-futures","ETHUSDT",1756952814025,217.096,4446.48,4446.47,1.751]
["binance-futures","ETHUSDT",1756952880518,68.265,4441.66,4441.65,112.779]
["binance-futures","ETHUSDT",1756952923312,135.467,4441.83,4441.82,62.59]
["binance-futures","ETHUSDT",1756952945588,147.197,4443.19,4443.18,41.641]
["binance-futures","ETHUSDT",1756952973259,60.105,4442.22,4442.21,39.179]
["binance-futures","ETHUSDT",1756953013010,93.787,4435.49,4435.48,35.324]
["binance-futures","ETHUSDT",1756953076660,61.438,4437.01,4437.0,59.885]
["binance-futures","ETHUSDT",1756953116599,88.36,4431.48,4431.47,11.743]
["binance-futures","ETHUSDT",1756953139997,56.26,4431.23,4431.22,23.989]
["binance-futures","ETHUSDT",1756953201340,26.803,4429.39,4429.38,137.61]
["binance-futures","ETHUSDT",1756953240806,58.473,4430.91,4430.9,64.529]
["binance-futures","ETHUSDT",1756953248708,65.734,4432.96,4432.95,126.662]
["binance-futures","ETHUSDT",1756953302289,31.079,4438.54,4438.53,47.393]
["binance-futures","ETHUSDT",1756953325920,38.46,4438.76,4438.75,122.487]
["binance-futures","ETHUSDT",1756953389138,24.723,4438.34,4438.33,107.754]
["binance-futures","ETHUSDT",1756953429054,90.336,4438.73,4438.72,40.205]
["binance-futures","ETHUSDT",1756953455038,5.263,4435.14,4435.13,177.255]
["binance-futures","ETHUSDT",1756953479580,13.065,4435.88,4435.87,116.196]
["binance-futures","ETHUSDT",1756953519563,215.139,4435.41,4435.4,5.613]
["binance-futures","ETHUSDT",1756953591410,0.479,4430.64,4430.63,32.846]
["binance-futures","ETHUSDT",1756953622749,227.526,4434.0,4433.99,131.903]
["binance-futures","ETHUSDT",1756953647692,61.414,4436.64,4436.63,38.189]
["binance-futures","ETHUSDT",1756953719995,31.216,4432.37,4432.36,61.767]
["binance-futures","ETHUSDT",1756953764600,109.259,4430.75,4430.74,44.317]
["binance-futures","ETHUSDT",1756953791769,0.48,4432.52,4432.51,198.42]
["binance-futures","ETHUSDT",1756953820386,177.391,4428.34,4428.33,37.616]
["binance-futures","ETHUSDT",1756953863240,60.276,4425.01,4425.0,55.331]
["binance-futures","ETHUSDT",1756953927358,61.112,4427.29,4427.28,8.003]
["binance-futures","ETHUSDT",1756953960537,86.839,4429.44,4429.43,45.975]
["binance-futures","ETHUSDT",1756953994767,24.042,4425.65,4425.64,65.176]
["binance-futures","ETHUSDT",1756954019843,162.619,4425.01,4425.0,87.155]
["binance-futures","ETHUSDT",1756954060727,46.865,4427.6,4427.59,59.909]
["binance-futures","ETHUSDT",1756954128577,10.537,4424.54,4424.53,339.387]
["binance-futures","ETHUSDT",1756954167161,187.1,4421.78,4421.77,58.006]
["binance-futures","ETHUSDT",1756954192277,75.626,4423.75,4423.74,47.503]
["binance-futures","ETHUSDT",1756954260923,203.824,4425.61,4425.6,2.594]
["binance-futures","ETHUSDT",1756954301812,2.375,4422.08,4422.07,302.655]
["binance-futures","ETHUSDT",1756954343664,17.961,4421.95,4421.94,80.816]
["binance-futures","ETHUSDT",1756954355816,52.759,4421.94,4421.93,28.224]
["binance-futures","ETHUSDT",1756954396248,3.493,4423.57,4423.56,255.651]
["binance-futures","ETHUSDT",1756954466782,71.639,4427.8,4427.79,23.878]
["binance-futures","ETHUSDT",1756954511201,33.854,4426.87,4426.86,93.651]
["binance-futures","ETHUSDT",1756954541095,10.765,4424.41,4424.4,100.752]
["binance-futures","ETHUSDT",1756954571105,1.465,4426.0,4425.99,96.887]
["binance-futures","ETHUSDT",1756954617685,90.62,4424.19,4424.18,39.048]
["binance-futures","ETHUSDT",1756954681915,68.249,4419.21,4419.2,86.366]
["binance-futures","ETHUSDT",1756954708746,77.783,4419.82,4419.81,101.413]
["binance-futures","ETHUSDT",1756954750646,6.358,4418.56,4418.55,186.494]
["binance-futures","ETHUSDT",1756954818268,103.993,4420.4,4420.39,28.603]
["binance-futures","ETHUSDT",1756954859009,286.99,4419.48,4419.47,21.461]
["binance-futures","ETHUSDT",1756954887218,120.084,4418.26,4418.25,20.928]
["binance-futures","ETHUSDT",1756954913937,222.023,4417.01,4417.0,1082.562]
["binance-futures","ETHUSDT",1756954953522,3.211,4417.26,4417.25,241.248]
["binance-futures","ETHUSDT",1756955016271,16.196,4412.51,4412.5,243.196]
["binance-futures","ETHUSDT",1756955038458,20.421,4414.34,4414.33,100.421]
["binance-futures","ETHUSDT",1756955079948,40.222,4413.15,4413.14,117.595]
["binance-futures","ETHUSDT",1756955104828,42.86,4411.01,4411.0,150.171]
["binance-futures","ETHUSDT",1756955143603,180.249,4410.0,4409.99,32.842]
["binance-futures","ETHUSDT",1756955204716,0.45,4408.49,4408.48,244.627]
["binance-futures","ETHUSDT",1756955228491,121.865,4407.01,4407.0,44.917]
["binance-futures","ETHUSDT",1756955267748,58.064,4406.78,4406.77,53.653]
["binance-futures","ETHUSDT",1756955330305,145.907,4405.11,4405.1,71.957]
["binance-futures","ETHUSDT",1756955369863,13.64,4402.32,4402.31,78.884]
["binance-futures","ETHUSDT",1756955398070,26.759,4405.37,4405.36,84.965]
["binance-futures","ETHUSDT",1756955418169,181.984,4405.21,4405.2,76.169]
["binance-futures","ETHUSDT",1756955457491,217.887,4408.03,4408.02,41.984]
["binance-futures","ETHUSDT",1756955521644,10.142,4408.24,4408.23,71.466]
["binance-futures","ETHUSDT",1756955562629,37.621,4410.51,4410.5,132.215]
["binance-futures","ETHUSDT",1756955588120,26.276,4410.51,4410.5,99.285]
["binance-futures","ETHUSDT",1756955612804,77.492,4412.71,4412.7,15.963]
["binance-futures","ETHUSDT",1756955651608,15.464,4414.38,4414.37,142.498]
["binance-futures","ETHUSDT",1756955707144,27.452,4407.99,4407.98,80.347]
["binance-futures","ETHUSDT",1756955743360,34.778,4406.55,4406.54,57.013]
["binance-futures","ETHUSDT",1756955783220,70.569,4405.49,4405.48,99.43]
["binance-futures","ETHUSDT",1756955847878,14.16,4411.27,4411.26,267.416]
["binance-futures","ETHUSDT",1756955888691,61.671,4413.14,4413.13,103.984]
["binance-futures","ETHUSDT",1756955914273,69.153,4414.73,4414.72,256.363]
["binance-futures","ETHUSDT",1756955939496,8.904,4414.95,4414.94,305.339]
["binance-futures","ETHUSDT",1756955977958,185.627,4418.18,4418.17,37.871]
["binance-futures","ETHUSDT",1756956040300,123.373,4422.21,4422.2,7.82]
["binance-futures","ETHUSDT",1756956075497,71.67,4421.31,4421.3,81.339]
["binance-futures","ETHUSDT",1756956106171,62.288,4422.06,4422.05,86.661]
["binance-futures","ETHUSDT",1756956133768,41.037,4422.4,4422.39,159.462]
["binance-futures","ETHUSDT",1756956175144,103.21,4424.59,4424.58,28.795]
["binance-futures","ETHUSDT",1756956238193,82.973,4426.36,4426.35,69.477]
["binance-futures","ETHUSDT",1756956262943,6.943,4426.86,4426.85,83.784]
["binance-futures","ETHUSDT",1756956302752,17.149,4427.31,4427.3,305.939]
["binance-futures","ETHUSDT",1756956369231,155.107,4417.84,4417.83,179.994]
["binance-futures","ETHUSDT",1756956413553,96.309,4419.12,4419.11,157.522]
["binance-futures","ETHUSDT",1756956442399,31.252,4418.43,4418.42,80.817]
["binance-futures","ETHUSDT",1756956469851,38.064,4413.41,4413.4,242.923]
["binance-futures","ETHUSDT",1756956509662,82.178,4408.01,4408.0,79.648]
["binance-futures","ETHUSDT",1756956573090,7.651,4407.46,4407.45,116.24]
["binance-futures","ETHUSDT",1756956599858,79.153,4409.2,4409.19,18.173]
["binance-futures","ETHUSDT",1756956639651,107.164,4408.56,4408.55,85.831]
["binance-futures","ETHUSDT",1756956666678,204.841,4407.01,4407.0,46.674]
["binance-futures","ETHUSDT",1756956706449,382.794,4404.31,4404.3,12.76]
["binance-futures","ETHUSDT",1756956751251,214.76,4403.49,4403.48,126.132]
["binance-futures","ETHUSDT",1756956795505,418.038,4400.97,4400.96,45.424]
["binance-futures","ETHUSDT",1756956833487,23.015,4396.85,4396.84,308.066]
["binance-futures","ETHUSDT",1756956894752,76.85,4392.59,4392.58,33.309]
["binance-futures","ETHUSDT",1756956931841,2.016,4391.27,4391.26,141.81]
["binance-futures","ETHUSDT",1756956954891,8.196,4389.11,4389.1,61.09]
["binance-futures","ETHUSDT",1756956977863,26.198,4387.23,4387.22,71.403]
["binance-futures","ETHUSDT",1756957015662,61.129,4393.81,4393.8,52.299]
["binance-futures","ETHUSDT",1756957081681,66.943,4394.6,4394.59,163.593]
["binance-futures","ETHUSDT",1756957107149,91.223,4392.79,4392.78,24.251]
["binance-futures","ETHUSDT",1756957146358,60.47,4395.63,4395.62,26.172]
["binance-futures","ETHUSDT",1756957171694,87.601,4396.13,4396.12,32.61]
["binance-futures","ETHUSDT",1756957212870,2.815,4395.38,4395.37,304.381]
["binance-futures","ETHUSDT",1756957276910,123.689,4394.87,4394.86,76.767]
["binance-futures","ETHUSDT",1756957303607,133.222,4398.48,4398.47,99.609]
["binance-futures","ETHUSDT",1756957345275,65.911,4399.1,4399.09,38.672]
["binance-futures","ETHUSDT",1756957410396,29.087,4397.55,4397.54,72.307]
["binance-futures","ETHUSDT",1756957421295,76.003,4396.95,4396.94,106.224]
["binance-futures","ETHUSDT",1756957481949,27.914,4397.1,4397.09,324.426]
["binance-futures","ETHUSDT",1756957510093,314.581,4395.74,4395.73,26.196]
["binance-futures","ETHUSDT",1756957554304,30.438,4397.86,4397.85,311.394]
["binance-futures","ETHUSDT",1756957623716,150.02,4396.93,4396.92,53.702]
["binance-futures","ETHUSDT",1756957650750,74.157,4399.44,4399.43,131.978]
["binance-futures","ETHUSDT",1756957694895,56.597,4394.45,4394.44,15.878]
["binance-futures","ETHUSDT",1756957722494,8.651,4396.78,4396.77,139.282]
["binance-futures","ETHUSDT",1756957764104,68.193,4392.98,4392.97,121.227]
["binance-futures","ETHUSDT",1756957848203,180.092,4395.04,4395.03,63.243]
["binance-futures","ETHUSDT",1756957865495,163.111,4395.41,4395.4,26.767]
["binance-futures","ETHUSDT",1756957907479,70.181,4393.72,4393.71,103.854]
["binance-futures","ETHUSDT",1756957977113,6.917,4396.08,4396.07,194.155]
["binance-futures","ETHUSDT",1756958001353,80.851,4396.9,4396.89,29.952]
["binance-futures","ETHUSDT",1756958051172,59.393,4396.62,4396.61,90.845]
["binance-futures","ETHUSDT",1756958080165,266.557,4392.64,4392.63,34.842]
["binance-futures","ETHUSDT",1756958128265,128.767,4393.45,4393.44,64.358]
["binance-futures","ETHUSDT",1756958197702,65.993,4394.39,4394.38,296.697]
["binance-futures","ETHUSDT",1756958230674,48.755,4393.35,4393.34,117.011]
["binance-futures","ETHUSDT",1756958274259,27.914,4394.6,4394.59,201.359]
["binance-futures","ETHUSDT",1756958302539,102.747,4396.27,4396.26,144.35]
["binance-futures","ETHUSDT",1756958378332,31.904,4397.24,4397.23,90.025]
["binance-futures","ETHUSDT",1756958422835,63.91,4396.0,4395.99,127.131]
["binance-futures","ETHUSDT",1756958447265,26.33,4399.52,4399.51,117.092]
["binance-futures","ETHUSDT",1756958486407,16.856,4401.45,4401.44,414.177]
["binance-futures","ETHUSDT",1756958555912,169.447,4399.64,4399.63,26.337]
["binance-futures","ETHUSDT",1756958599341,87.707,4400.01,4400.0,64.849]
["binance-futures","ETHUSDT",1756958624144,6.565,4401.6,4401.59,185.386]
["binance-futures","ETHUSDT",1756958651467,39.753,4400.01,4400.0,72.889]
["binance-futures","ETHUSDT",1756958694604,75.278,4399.01,4399.0,154.126]
["binance-futures","ETHUSDT",1756958758979,37.116,4392.0,4391.99,123.197]
["binance-futures","ETHUSDT",1756958783138,240.98,4387.45,4387.44,5.099]
["binance-futures","ETHUSDT",1756958820906,28.076,4393.35,4393.34,174.338]
["binance-futures","ETHUSDT",1756958846064,107.364,4398.18,4398.17,77.445]
["binance-futures","ETHUSDT",1756958909529,184.239,4401.04,4401.03,30.32]
["binance-futures","ETHUSDT",1756958951038,10.527,4401.81,4401.8,174.683]
["binance-futures","ETHUSDT",1756958973851,107.789,4405.52,4405.51,78.3]
["binance-futures","ETHUSDT",1756959011885,177.788,4407.02,4407.01,12.851]
["binance-futures","ETHUSDT",1756959077805,22.966,4405.36,4405.35,103.552]
["binance-futures","ETHUSDT",1756959104655,9.094,4405.37,4405.36,323.723]
["binance-futures","ETHUSDT",1756959149014,123.842,4403.43,4403.42,49.516]
["binance-futures","ETHUSDT",1756959174488,69.789,4403.07,4403.06,19.501]
["binance-futures","ETHUSDT",1756959221395,22.084,4403.3,4403.29,85.347]
["binance-futures","ETHUSDT",1756959279288,56.811,4402.66,4402.65,62.411]
["binance-futures","ETHUSDT",1756959322514,197.024,4398.82,4398.81,90.64]
["binance-futures","ETHUSDT",1756959365437,77.586,4402.33,4402.32,75.168]
["binance-futures","ETHUSDT",1756959392726,229.152,4405.0,4404.99,145.459]
["binance-futures","ETHUSDT",1756959460243,55.047,4406.34,4406.33,208.36]
["binance-futures","ETHUSDT",1756959502226,57.445,4403.01,4403.0,87.164]
["binance-futures","ETHUSDT",1756959530967,47.546,4403.09,4403.08,79.043]
["binance-futures","ETHUSDT",1756959577676,35.127,4403.47,4403.46,145.534]
["binance-futures","ETHUSDT",1756959645048,202.65,4402.01,4402.0,50.556]
["binance-futures","ETHUSDT",1756959676909,114.3,4402.51,4402.5,125.335]
["binance-futures","ETHUSDT",1756959716531,89.688,4401.29,4401.28,85.275]
["binance-futures","ETHUSDT",1756959744139,53.955,4398.75,4398.74,38.442]
["binance-futures","ETHUSDT",1756959818306,92.815,4395.37,4395.36,46.854]
["binance-futures","ETHUSDT",1756959864941,123.461,4397.7,4397.69,13.264]
["binance-futures","ETHUSDT",1756959892190,47.688,4396.92,4396.91,71.979]
["binance-futures","ETHUSDT",1756959942407,97.77,4399.51,4399.5,1.377]
["binance-futures","ETHUSDT",1756959971503,80.14,4398.2,4398.19,51.569]
["binance-futures","ETHUSDT",1756960049795,234.165,4397.84,4397.83,50.541]
["binance-futures","ETHUSDT",1756960086778,13.323,4396.67,4396.66,301.15]
["binance-futures","ETHUSDT",1756960126435,130.286,4396.7,4396.69,144.708]
["binance-futures","ETHUSDT",1756960174701,79.972,4397.84,4397.83,95.531]
["binance-futures","ETHUSDT",1756960254544,97.507,4397.88,4397.87,45.151]
["binance-futures","ETHUSDT",1756960281986,53.173,4397.69,4397.68,85.018]
["binance-futures","ETHUSDT",1756960328974,2.521,4398.4,4398.39,93.448]
["binance-futures","ETHUSDT",1756960358404,279.503,4399.38,4399.37,2.199]
["binance-futures","ETHUSDT",1756960432654,36.211,4401.65,4401.64,169.131]
["binance-futures","ETHUSDT",1756960449379,15.326,4401.69,4401.68,100.171]
["binance-futures","ETHUSDT",1756960508492,279.379,4401.68,4401.67,37.902]
["binance-futures","ETHUSDT",1756960553937,247.755,4402.33,4402.32,79.863]
["binance-futures","ETHUSDT",1756960581011,64.466,4403.5,4403.49,185.439]
["binance-futures","ETHUSDT",1756960655119,108.046,4404.1,4404.09,251.719]
["binance-futures","ETHUSDT",1756960701231,108.031,4403.94,4403.93,134.909]
["binance-futures","ETHUSDT",1756960730256,106.193,4403.54,4403.53,78.905]
["binance-futures","ETHUSDT",1756960775119,789.348,4405.0,4404.99,269.769]
["binance-futures","ETHUSDT",1756960842546,318.772,4406.57,4406.56,3.834]
["binance-futures","ETHUSDT",1756960866632,117.629,4405.96,4405.95,94.951]
["binance-futures","ETHUSDT",1756960913855,86.325,4409.98,4409.97,116.119]
["binance-futures","ETHUSDT",1756960939424,197.946,4408.61,4408.6,28.653]
["binance-futures","ETHUSDT",1756961010325,243.322,4405.37,4405.36,36.296]
["binance-futures","ETHUSDT",1756961056577,236.229,4403.01,4403.0,88.174]
["binance-futures","ETHUSDT",1756961086237,150.393,4403.01,4403.0,72.243]
["binance-futures","ETHUSDT",1756961133658,0.805,4404.27,4404.26,269.515]
["binance-futures","ETHUSDT",1756961161240,258.329,4404.55,4404.54,28.034]
["binance-futures","ETHUSDT",1756961214360,51.4,4406.96,4406.95,239.613]
["binance-futures","ETHUSDT",1756961285392,1.437,4405.37,4405.36,180.885]
["binance-futures","ETHUSDT",1756961314895,103.316,4407.17,4407.16,39.753]
["binance-futures","ETHUSDT",1756961388001,101.104,4403.78,4403.77,9.123]
["binance-futures","ETHUSDT",1756961388051,104.282,4403.78,4403.77,9.125]
["binance-futures","ETHUSDT",1756961461092,77.999,4402.97,4402.96,225.829]
["binance-futures","ETHUSDT",1756961506578,55.196,4401.46,4401.45,105.214]
["binance-futures","ETHUSDT",1756961536736,98.833,4400.72,4400.71,72.622]
["binance-futures","ETHUSDT",1756961611463,109.206,4401.6,4401.59,21.175]
["binance-futures","ETHUSDT",1756961619540,6.87,4400.88,4400.87,204.476]
["binance-futures","ETHUSDT",1756961692896,66.069,4405.0,4404.99,168.813]
["binance-futures","ETHUSDT",1756961742250,415.692,4404.0,4403.99,300.549]
["binance-futures","ETHUSDT",1756961775186,585.715,4404.0,4403.99,249.763]
["binance-futures","ETHUSDT",1756961856936,153.046,4400.68,4400.67,59.348]
["binance-futures","ETHUSDT",1756961898310,128.967,4393.57,4393.56,7.241]
["binance-futures","ETHUSDT",1756961923711,226.372,4393.15,4393.14,30.342]
["binance-futures","ETHUSDT",1756961948102,39.133,4388.02,4388.01,59.094]
["binance-futures","ETHUSDT",1756961987059,10.148,4389.61,4389.6,266.646]
["binance-futures","ETHUSDT",1756962038860,43.883,4383.86,4383.85,276.518]
["binance-futures","ETHUSDT",1756962087998,66.86,4378.86,4378.85,55.247]
["binance-futures","ETHUSDT",1756962110842,176.585,4380.93,4380.92,142.666]
["binance-futures","ETHUSDT",1756962173222,11.105,4379.72,4379.71,156.89]
["binance-futures","ETHUSDT",1756962211418,169.214,4375.25,4375.24,18.422]
["binance-futures","ETHUSDT",1756962234891,60.312,4372.01,4372.0,28.659]
["binance-futures","ETHUSDT",1756962257896,191.801,4372.01,4372.0,65.637]
["binance-futures","ETHUSDT",1756962294497,86.218,4374.3,4374.29,65.141]
["binance-futures","ETHUSDT",1756962328514,29.452,4368.6,4368.59,74.62]
["binance-futures","ETHUSDT",1756962391215,104.823,4372.33,4372.32,113.182]
["binance-futures","ETHUSDT",1756962413943,253.679,4373.96,4373.95,17.663]
["binance-futures","ETHUSDT",1756962437696,77.905,4371.01,4371.0,139.152]
["binance-futures","ETHUSDT",1756962475026,61.707,4371.01,4371.0,35.081]
["binance-futures","ETHUSDT",1756962536575,82.8,4374.02,4374.01,34.617]
["binance-futures","ETHUSDT",1756962575413,80.275,4372.59,4372.58,31.52]
["binance-futures","ETHUSDT",1756962599620,183.243,4375.28,4375.27,9.166]
["binance-futures","ETHUSDT",1756962664482,93.184,4373.05,4373.04,43.801]
["binance-futures","ETHUSDT",1756962700696,99.705,4373.93,4373.92,21.843]
["binance-futures","ETHUSDT",1756962727401,20.052,4375.48,4375.47,249.427]
["binance-futures","ETHUSDT",1756962751919,17.303,4375.87,4375.86,225.044]
["binance-futures","ETHUSDT",1756962789981,17.184,4378.44,4378.43,196.929]
["binance-futures","ETHUSDT",1756962850804,103.346,4375.89,4375.88,23.887]
["binance-futures","ETHUSDT",1756962890557,29.951,4375.82,4375.81,121.264]
["binance-futures","ETHUSDT",1756962914066,74.905,4375.32,4375.31,179.33]
["binance-futures","ETHUSDT",1756962937461,208.159,4376.17,4376.16,11.99]
["binance-futures","ETHUSDT",1756962975855,98.257,4378.85,4378.84,78.962]
["binance-futures","ETHUSDT",1756963018718,77.598,4378.01,4378.0,63.914]
["binance-futures","ETHUSDT",1756963082201,162.287,4374.77,4374.76,51.663]
["binance-futures","ETHUSDT",1756963107175,31.706,4372.61,4372.6,91.31]
["binance-futures","ETHUSDT",1756963171928,67.715,4373.35,4373.34,166.995]
["binance-futures","ETHUSDT",1756963212819,0.016,4376.68,4376.67,203.541]
["binance-futures","ETHUSDT",1756963238129,31.015,4377.49,4377.48,57.506]
["binance-futures","ETHUSDT",1756963262242,168.163,4376.0,4375.99,23.661]
["binance-futures","ETHUSDT",1756963301826,11.301,4371.43,4371.42,61.709]
["binance-futures","ETHUSDT",1756963368801,261.885,4370.01,4370.0,54.65]
["binance-futures","ETHUSDT",1756963407300,313.095,4368.63,4368.62,35.408]
["binance-futures","ETHUSDT",1756963430983,66.032,4366.25,4366.24,255.189]
["binance-futures","ETHUSDT",1756963454314,218.056,4366.65,4366.64,191.407]
["binance-futures","ETHUSDT",1756963492426,527.899,4367.69,4367.68,62.476]
["binance-futures","ETHUSDT",1756963553029,2.43,4371.42,4371.41,232.32]
["binance-futures","ETHUSDT",1756963577370,70.726,4372.89,4372.88,415.927]
["binance-futures","ETHUSDT",1756963616237,27.939,4371.54,4371.53,73.392]
["binance-futures","ETHUSDT",1756963680983,48.251,4370.01,4370.0,145.926]
["binance-futures","ETHUSDT",1756963709730,252.654,4370.01,4370.0,58.403]
["binance-futures","ETHUSDT",1756963747906,17.265,4372.52,4372.51,98.136]
["binance-futures","ETHUSDT",1756963773678,18.72,4370.24,4370.23,222.803]
["binance-futures","ETHUSDT",1756963813106,109.218,4372.85,4372.84,11.6]
["binance-futures","ETHUSDT",1756963875044,117.966,4373.34,4373.33,27.665]
["binance-futures","ETHUSDT",1756963916324,72.536,4373.99,4373.98,213.815]
["binance-futures","ETHUSDT",1756963944433,109.008,4371.21,4371.2,9.658]
["binance-futures","ETHUSDT",1756963971302,256.982,4370.01,4370.0,84.794]
["binance-futures","ETHUSDT",1756964023768,71.287,4369.93,4369.92,65.113]
["binance-futures","ETHUSDT",1756964077477,37.054,4367.3,4367.29,171.795]
["binance-futures","ETHUSDT",1756964102085,68.544,4369.51,4369.5,74.503]
["binance-futures","ETHUSDT",1756964143370,5.515,4369.41,4369.4,325.885]
["binance-futures","ETHUSDT",1756964211130,78.773,4368.88,4368.87,96.027]
["binance-futures","ETHUSDT",1756964252649,121.517,4371.99,4371.98,44.746]
["binance-futures","ETHUSDT",1756964278184,40.486,4373.7,4373.69,129.544]
["binance-futures","ETHUSDT",1756964303235,55.998,4371.92,4371.91,199.927]
["binance-futures","ETHUSDT",1756964346011,46.462,4367.41,4367.4,129.436]
["binance-futures","ETHUSDT",1756964406325,197.232,4367.33,4367.32,48.75]
["binance-futures","ETHUSDT",1756964440355,21.354,4368.52,4368.51,117.354]
["binance-futures","ETHUSDT",1756964482111,41.033,4369.84,4369.83,184.089]
["binance-futures","ETHUSDT",1756964509481,81.242,4368.58,4368.57,100.164]
["binance-futures","ETHUSDT",1756964550972,47.758,4371.41,4371.4,137.078]
["binance-futures","ETHUSDT",1756964621239,48.039,4365.44,4365.43,195.159]
["binance-futures","ETHUSDT",1756964647327,91.116,4363.93,4363.92,121.893]
["binance-futures","ETHUSDT",1756964687084,15.356,4364.0,4363.99,399.527]
["binance-futures","ETHUSDT",1756964751046,102.96,4363.24,4363.23,14.02]
["binance-futures","ETHUSDT",1756964768406,3.154,4364.63,4364.62,195.042]
["binance-futures","ETHUSDT",1756964816657,137.844,4365.21,4365.2,10.869]
["binance-futures","ETHUSDT",1756964842767,305.071,4362.26,4362.25,37.531]
["binance-futures","ETHUSDT",1756964885005,64.691,4365.0,4364.99,135.98]
["binance-futures","ETHUSDT",1756964953191,26.033,4364.72,4364.71,266.764]
["binance-futures","ETHUSDT",1756964980749,55.78,4365.01,4365.0,51.243]
["binance-futures","ETHUSDT",1756965022663,39.882,4368.12,4368.11,88.322]
["binance-futures","ETHUSDT",1756965048068,53.664,4366.79,4366.78,177.66]
["binance-futures","ETHUSDT",1756965095577,178.449,4364.22,4364.21,68.138]
["binance-futures","ETHUSDT",1756965164118,307.586,4364.01,4364.0,11.289]
["binance-futures","ETHUSDT",1756965189891,7.298,4363.24,4363.23,219.218]
["binance-futures","ETHUSDT",1756965233883,48.266,4366.43,4366.42,231.259]
["binance-futures","ETHUSDT",1756965306186,230.377,4365.01,4365.0,31.237]
["binance-futures","ETHUSDT",1756965349635,102.861,4364.8,4364.79,36.884]
["binance-futures","ETHUSDT",1756965378539,209.101,4362.81,4362.8,30.924]
["binance-futures","ETHUSDT",1756965404730,174.984,4362.27,4362.26,12.937]
["binance-futures","ETHUSDT",1756965447949,90.468,4360.92,4360.91,16.474]
["binance-futures","ETHUSDT",1756965501888,284.17,4363.16,4363.15,28.298]
["binance-futures","ETHUSDT",1756965542737,76.58,4368.57,4368.56,286.471]
["binance-futures","ETHUSDT",1756965580859,181.007,4372.09,4372.08,47.161]
["binance-futures","ETHUSDT",1756965604429,284.358,4372.82,4372.81,1.097]
["binance-futures","ETHUSDT",1756965642744,13.259,4374.25,4374.24,176.956]
["binance-futures","ETHUSDT",1756965709637,142.993,4371.36,4371.35,14.222]
["binance-futures","ETHUSDT",1756965737159,284.246,4370.32,4370.31,679.346]
["binance-futures","ETHUSDT",1756965782721,136.162,4369.45,4369.44,80.331]
["binance-futures","ETHUSDT",1756965849803,21.998,4367.24,4367.23,74.287]
["binance-futures","ETHUSDT",1756965878821,2.467,4368.92,4368.91,104.264]
["binance-futures","ETHUSDT",1756965915535,78.324,4370.67,4370.66,82.324]
["binance-futures","ETHUSDT",1756965941253,50.15,4371.17,4371.16,380.804]
["binance-futures","ETHUSDT",1756965982067,20.401,4372.6,4372.59,136.124]
["binance-futures","ETHUSDT",1756966048021,326.459,4375.85,4375.84,23.066]
["binance-futures","ETHUSDT",1756966072433,222.996,4375.71,4375.7,26.601]
["binance-futures","ETHUSDT",1756966113086,79.986,4376.35,4376.34,89.776]
["binance-futures","ETHUSDT",1756966138153,149.485,4379.26,4379.25,58.917]
["binance-futures","ETHUSDT",1756966212144,217.4,4376.39,4376.38,2.012]
["binance-futures","ETHUSDT",1756966244304,57.035,4376.74,4376.73,462.904]
["binance-futures","ETHUSDT",1756966269034,239.282,4376.51,4376.5,27.807]
["binance-futures","ETHUSDT",1756966311528,43.47,4374.93,4374.92,105.017]
["binance-futures","ETHUSDT",1756966379450,68.351,4379.3,4379.29,105.249]
["binance-futures","ETHUSDT",1756966404086,152.762,4380.44,4380.43,93.653]
["binance-futures","ETHUSDT",1756966443353,82.219,4378.96,4378.95,197.168]
["binance-futures","ETHUSDT",1756966469414,206.244,4377.65,4377.64,68.871]
["binance-futures","ETHUSDT",1756966512723,286.979,4373.14,4373.13,59.721]
["binance-futures","ETHUSDT",1756966555284,15.717,4369.55,4369.54,152.332]
["binance-futures","ETHUSDT",1756966610779,78.479,4369.32,4369.31,80.684]
["binance-futures","ETHUSDT",1756966658958,37.042,4369.63,4369.62,158.045]
["binance-futures","ETHUSDT",1756966688124,88.901,4370.63,4370.62,27.991]
["binance-futures","ETHUSDT",1756966733454,35.896,4368.11,4368.1,361.099]
["binance-futures","ETHUSDT",1756966809093,101.856,4369.33,4369.32,100.388]
["binance-futures","ETHUSDT",1756966838827,89.524,4370.27,4370.26,183.324]
["binance-futures","ETHUSDT",1756966885197,336.871,4368.68,4368.67,8.498]
["binance-futures","ETHUSDT",1756966949506,226.808,4368.82,4368.81,57.216]
["binance-futures","ETHUSDT",1756966976714,78.375,4363.61,4363.6,137.188]
["binance-futures","ETHUSDT",1756967015473,31.363,4362.0,4361.99,262.272]
["binance-futures","ETHUSDT",1756967041056,126.521,4364.4,4364.39,82.026]
["binance-futures","ETHUSDT",1756967080872,95.537,4361.32,4361.31,54.703]
["binance-futures","ETHUSDT",1756967144155,110.56,4359.0,4358.99,151.64]
["binance-futures","ETHUSDT",1756967168930,39.77,4361.73,4361.72,99.764]
["binance-futures","ETHUSDT",1756967207630,6.478,4361.61,4361.6,100.994]
["binance-futures","ETHUSDT",1756967233882,77.44,4363.56,4363.55,179.622]
["binance-futures","ETHUSDT",1756967280809,180.696,4363.9,4363.89,109.874]
["binance-futures","ETHUSDT",1756967349415,53.228,4365.0,4364.99,156.298]
["binance-futures","ETHUSDT",1756967375911,305.447,4366.49,4366.48,26.582]
["binance-futures","ETHUSDT",1756967420917,173.149,4361.09,4361.08,80.914]
["binance-futures","ETHUSDT",1756967490958,270.307,4359.01,4359.0,126.699]
["binance-futures","ETHUSDT",1756967517029,158.714,4360.88,4360.87,84.71]
["binance-futures","ETHUSDT",1756967561652,24.469,4360.76,4360.75,143.854]
["binance-futures","ETHUSDT",1756967592248,121.353,4360.22,4360.21,64.283]
["binance-futures","ETHUSDT",1756967638950,98.0,4360.64,4360.63,115.81]
["binance-futures","ETHUSDT",1756967718477,95.821,4361.76,4361.75,108.313]
["binance-futures","ETHUSDT",1756967741497,300.273,4358.01,4358.0,32.896]
["binance-futures","ETHUSDT",1756967780696,102.537,4358.53,4358.52,18.67]
["binance-futures","ETHUSDT",1756967809373,133.14,4359.13,4359.12,13.338]
["binance-futures","ETHUSDT",1756967878930,180.218,4360.19,4360.18,77.182]
["binance-futures","ETHUSDT",1756967919780,30.891,4362.98,4362.97,183.577]
["binance-futures","ETHUSDT",1756967946784,235.358,4363.9,4363.89,1.209]
["binance-futures","ETHUSDT",1756967992506,59.317,4361.24,4361.23,21.587]
["binance-futures","ETHUSDT",1756968050031,649.338,4359.74,4359.73,135.042]
["binance-futures","ETHUSDT",1756968088402,99.563,4357.01,4357.0,95.691]
["binance-futures","ETHUSDT",1756968132208,65.287,4357.26,4357.25,307.559]
["binance-futures","ETHUSDT",1756968161938,29.697,4357.01,4357.0,170.963]
["binance-futures","ETHUSDT",1756968234494,2.131,4356.42,4356.41,193.003]
["binance-futures","ETHUSDT",1756968278436,246.508,4358.69,4358.68,59.243]
["binance-futures","ETHUSDT",1756968307923,80.759,4357.54,4357.53,138.359]
["binance-futures","ETHUSDT",1756968350738,30.122,4357.21,4357.2,132.663]
["binance-futures","ETHUSDT",1756968377107,154.557,4357.69,4357.68,36.647]
["binance-futures","ETHUSDT",1756968455611,190.404,4354.98,4354.97,57.971]
["binance-futures","ETHUSDT",1756968487237,159.193,4355.16,4355.15,11.133]
["binance-futures","ETHUSDT",1756968513157,413.877,4353.66,4353.65,46.488]
["binance-futures","ETHUSDT",1756968553836,371.005,4353.99,4353.98,94.464]
["binance-futures","ETHUSDT",1756968623441,161.394,4355.11,4355.1,171.739]
["binance-futures","ETHUSDT",1756968649307,9.231,4358.09,4358.08,120.531]
["binance-futures","ETHUSDT",1756968694452,103.838,4358.42,4358.41,56.202]
["binance-futures","ETHUSDT",1756968720885,175.938,4358.88,4358.87,36.976]
["binance-futures","ETHUSDT",1756968786883,0.72,4358.48,4358.47,267.553]
["binance-futures","ETHUSDT",1756968838032,89.827,4358.05,4358.04,105.365]
["binance-futures","ETHUSDT",1756968867427,9.951,4358.93,4358.92,376.733]
["binance-futures","ETHUSDT",1756968907498,222.759,4365.15,4365.14,48.093]
["binance-futures","ETHUSDT",1756968933695,334.069,4365.83,4365.82,22.814]
["binance-futures","ETHUSDT",1756969000567,126.992,4363.51,4363.5,26.309]
["binance-futures","ETHUSDT",1756969047514,341.84,4362.01,4362.0,2850.057]
["binance-futures","ETHUSDT",1756969076136,38.002,4363.84,4363.83,251.07]
["binance-futures","ETHUSDT",1756969127543,109.801,4363.42,4363.41,15.266]
["binance-futures","ETHUSDT",1756969183330,92.886,4363.27,4363.26,106.577]
["binance-futures","ETHUSDT",1756969230885,130.819,4363.8,4363.79,48.565]
["binance-futures","ETHUSDT",1756969271654,112.838,4364.57,4364.56,7.104]
["binance-futures","ETHUSDT",1756969296639,281.824,4366.88,4366.87,122.387]
["binance-futures","ETHUSDT",1756969362957,38.358,4369.08,4369.07,95.897]
["binance-futures","ETHUSDT",1756969402918,14.991,4370.77,4370.76,193.09]
["binance-futures","ETHUSDT",1756969430075,8.541,4369.71,4369.7,499.973]
["binance-futures","ETHUSDT",1756969472250,72.121,4371.08,4371.07,52.096]
["binance-futures","ETHUSDT",1756969497116,203.258,4369.0,4368.99,49.569]
["binance-futures","ETHUSDT",1756969565593,378.498,4368.26,4368.25,69.851]
["binance-futures","ETHUSDT",1756969609401,53.79,4365.9,4365.89,91.191]
["binance-futures","ETHUSDT",1756969636990,5.468,4367.88,4367.87,411.808]
["binance-futures","ETHUSDT",1756969712582,60.685,4367.25,4367.24,87.643]
["binance-futures","ETHUSDT",1756969753060,236.343,4372.68,4372.67,84.315]
["binance-futures","ETHUSDT",1756969779232,195.042,4373.41,4373.4,123.483]
["binance-futures","ETHUSDT",1756969821101,230.058,4373.42,4373.41,24.246]
["binance-futures","ETHUSDT",1756969846904,53.033,4374.0,4373.99,226.291]
["binance-futures","ETHUSDT",1756969896678,128.926,4374.97,4374.96,26.391]
["binance-futures","ETHUSDT",1756969953332,104.584,4375.09,4375.08,222.188]
["binance-futures","ETHUSDT",1756969978676,30.852,4373.11,4373.1,142.587]
["binance-futures","ETHUSDT",1756970022665,121.543,4374.74,4374.73,5.996]
["binance-futures","ETHUSDT",1756970050002,75.241,4375.08,4375.07,164.673]
["binance-futures","ETHUSDT",1756970119865,122.134,4374.5,4374.49,127.165]
["binance-futures","ETHUSDT",1756970160581,155.185,4377.49,4377.48,71.967]
["binance-futures","ETHUSDT",1756970185231,15.841,4379.0,4378.99,180.18]
["binance-futures","ETHUSDT",1756970249636,129.943,4374.31,4374.3,80.995]
["binance-futures","ETHUSDT",1756970259677,43.145,4374.29,4374.28,267.364]
["binance-futures","ETHUSDT",1756970321343,71.384,4373.68,4373.67,356.48]
["binance-futures","ETHUSDT",1756970369408,125.129,4371.85,4371.84,18.16]
["binance-futures","ETHUSDT",1756970398862,139.063,4372.47,4372.46,39.861]
["binance-futures","ETHUSDT",1756970474843,55.016,4370.68,4370.67,135.283]
["binance-futures","ETHUSDT",1756970523438,100.169,4370.94,4370.93,275.887]
["binance-futures","ETHUSDT",1756970554780,343.26,4371.41,4371.4,39.121]
["binance-futures","ETHUSDT",1756970586571,167.405,4371.66,4371.65,33.299]
["binance-futures","ETHUSDT",1756970639795,13.452,4372.02,4372.01,144.08]
["binance-futures","ETHUSDT",1756970706874,103.857,4370.56,4370.55,158.865]
["binance-futures","ETHUSDT",1756970759541,80.357,4364.0,4363.99,185.179]
["binance-futures","ETHUSDT",1756970786525,66.52,4365.02,4365.01,71.544]
["binance-futures","ETHUSDT",1756970815073,49.966,4364.9,4364.89,139.77]
["binance-futures","ETHUSDT",1756970862289,46.682,4367.28,4367.27,181.471]
["binance-futures","ETHUSDT",1756970940340,131.339,4366.52,4366.51,82.807]
["binance-futures","ETHUSDT",1756970990512,105.406,4365.97,4365.96,91.273]
["binance-futures","ETHUSDT",1756971020380,16.722,4364.67,4364.66,120.295]
["binance-futures","ETHUSDT",1756971065895,74.885,4367.12,4367.11,68.008]
["binance-futures","ETHUSDT",1756971143005,97.979,4367.0,4366.99,25.589]
["binance-futures","ETHUSDT",1756971175687,85.827,4367.15,4367.14,11.474]
["binance-futures","ETHUSDT",1756971203874,51.254,4368.0,4367.99,308.29]
["binance-futures","ETHUSDT",1756971249704,31.135,4371.53,4371.52,220.597]
["binance-futures","ETHUSDT",1756971325188,93.57,4371.84,4371.83,12.474]
["binance-futures","ETHUSDT",1756971370453,212.55,4372.06,4372.05,54.109]
["binance-futures","ETHUSDT",1756971397767,100.886,4373.5,4373.49,115.008]
["binance-futures","ETHUSDT",1756971425397,129.212,4373.43,4373.42,33.042]
["binance-futures","ETHUSDT",1756971470280,162.116,4371.18,4371.17,135.411]
["binance-futures","ETHUSDT",1756971546753,107.864,4366.66,4366.65,36.923]
["binance-futures","ETHUSDT",1756971589777,404.299,4365.01,4365.0,116.633]
["binance-futures","ETHUSDT",1756971615040,127.076,4364.51,4364.5,149.374]
["binance-futures","ETHUSDT",1756971689272,86.482,4365.95,4365.94,251.564]
["binance-futures","ETHUSDT",1756971738866,72.959,4365.3,4365.29,104.644]
["binance-futures","ETHUSDT",1756971769849,103.329,4364.86,4364.85,97.414]
["binance-futures","ETHUSDT",1756971797019,90.319,4364.19,4364.18,54.675]
["binance-futures","ETHUSDT",1756971876827,7.425,4364.72,4364.71,172.397]
["binance-futures","ETHUSDT",1756971930850,12.648,4364.93,4364.92,111.581]
["binance-futures","ETHUSDT",1756971980984,176.366,4366.79,4366.78,88.588]
["binance-futures","ETHUSDT",1756972011309,101.177,4365.79,4365.78,26.999]
["binance-futures","ETHUSDT",1756972041185,13.418,4369.01,4369.0,242.306]
["binance-futures","ETHUSDT",1756972086218,3.47,4367.0,4366.99,417.694]
["binance-futures","ETHUSDT",1756972162620,93.44,4367.57,4367.56,95.859]
["binance-futures","ETHUSDT",1756972191295,116.167,4366.17,4366.16,26.593]
["binance-futures","ETHUSDT",1756972236095,100.278,4366.26,4366.25,1.664]
["binance-futures","ETHUSDT",1756972269983,317.483,4365.34,4365.33,36.498]
["binance-futures","ETHUSDT",1756972356994,12.577,4368.43,4368.42,96.854]
["binance-futures","ETHUSDT",1756972383656,55.851,4370.49,4370.48,90.129]
["binance-futures","ETHUSDT",1756972413431,50.381,4371.26,4371.25,147.971]
["binance-futures","ETHUSDT",1756972457512,100.501,4371.13,4371.12,110.087]
["binance-futures","ETHUSDT",1756972533142,297.29,4371.01,4371.0,101.367]
["binance-futures","ETHUSDT",1756972581382,34.634,4372.13,4372.12,122.842]
["binance-futures","ETHUSDT",1756972608958,102.744,4371.16,4371.15,42.204]
["binance-futures","ETHUSDT",1756972637061,34.751,4372.2,4372.19,248.102]
["binance-futures","ETHUSDT",1756972724696,25.447,4371.11,4371.1,104.327]
["binance-futures","ETHUSDT",1756972765700,13.296,4369.11,4369.1,144.903]
["binance-futures","ETHUSDT",1756972798764,90.599,4368.81,4368.8,86.838]
["binance-futures","ETHUSDT",1756972842137,34.213,4368.01,4368.0,115.474]
["binance-futures","ETHUSDT",1756972916223,0.043,4371.42,4371.41,67.786]
["binance-futures","ETHUSDT",1756972962594,101.163,4370.97,4370.96,123.43]
["binance-futures","ETHUSDT",1756972992368,25.949,4372.03,4372.02,126.199]
["binance-futures","ETHUSDT",1756973022179,176.085,4373.6,4373.59,113.606]
["binance-futures","ETHUSDT",1756973080820,67.837,4378.84,4378.83,264.825]
["binance-futures","ETHUSDT",1756973130258,259.577,4378.04,4378.03,158.901]
["binance-futures","ETHUSDT",1756973170678,303.7,4379.51,4379.5,43.698]
["binance-futures","ETHUSDT",1756973195387,40.592,4379.9,4379.89,121.647]
["binance-futures","ETHUSDT",1756973220706,120.406,4377.65,4377.64,87.093]
["binance-futures","ETHUSDT",1756973263245,15.343,4379.2,4379.19,263.152]
["binance-futures","ETHUSDT",1756973329678,278.784,4382.63,4382.62,16.328]
["binance-futures","ETHUSDT",1756973354237,63.791,4387.45,4387.44,44.974]
["binance-futures","ETHUSDT",1756973391946,223.414,4385.61,4385.6,68.146]
["binance-futures","ETHUSDT",1756973451787,124.852,4384.9,4384.89,236.355]
["binance-futures","ETHUSDT",1756973496091,36.996,4383.94,4383.93,171.151]
["binance-futures","ETHUSDT",1756973521660,232.007,4382.09,4382.08,46.35]
["binance-futures","ETHUSDT",1756973548419,101.246,4383.94,4383.93,145.773]
["binance-futures","ETHUSDT",1756973590992,283.767,4381.02,4381.01,4.987]
["binance-futures","ETHUSDT",1756973662490,374.25,4380.01,4380.0,35.69]
["binance-futures","ETHUSDT",1756973691428,129.618,4381.34,4381.33,3.232]
["binance-futures","ETHUSDT",1756973736139,137.876,4383.5,4383.49,50.578]
["binance-futures","ETHUSDT",1756973762158,157.208,4384.08,4384.07,87.142]
["binance-futures","ETHUSDT",1756973826336,158.044,4383.64,4383.63,73.358]
["binance-futures","ETHUSDT",1756973874341,132.935,4384.75,4384.74,37.39]
["binance-futures","ETHUSDT",1756973903118,146.358,4385.0,4384.99,9.489]
["binance-futures","ETHUSDT",1756973945792,114.439,4380.71,4380.7,60.138]
["binance-futures","ETHUSDT",1756974016535,102.329,4380.37,4380.36,14.126]
["binance-futures","ETHUSDT",1756974060888,46.815,4381.23,4381.22,403.545]
["binance-futures","ETHUSDT",1756974089801,41.896,4382.0,4381.99,266.736]
["binance-futures","ETHUSDT",1756974117921,84.762,4383.21,4383.2,94.275]
["binance-futures","ETHUSDT",1756974170181,103.203,4381.86,4381.85,35.761]
["binance-futures","ETHUSDT",1756974238203,90.964,4382.08,4382.07,81.908]
["binance-futures","ETHUSDT",1756974265143,146.478,4380.84,4380.83,11.325]
["binance-futures","ETHUSDT",1756974310174,64.974,4379.64,4379.63,215.002]
["binance-futures","ETHUSDT",1756974337558,284.114,4381.32,4381.31,39.713]
["binance-futures","ETHUSDT",1756974383659,80.547,4378.11,4378.1,160.257]
["binance-futures","ETHUSDT",1756974478583,28.629,4382.16,4382.15,139.237]
["binance-futures","ETHUSDT",1756974504523,15.123,4382.93,4382.92,149.982]
["binance-futures","ETHUSDT",1756974550734,73.193,4386.0,4385.99,89.443]
["binance-futures","ETHUSDT",1756974603951,17.513,4387.8,4387.79,174.324]
["binance-futures","ETHUSDT",1756974642420,290.293,4388.51,4388.5,64.319]
["binance-futures","ETHUSDT",1756974683395,23.323,4386.06,4386.05,332.907]
["binance-futures","ETHUSDT",1756974710414,237.685,4384.44,4384.43,79.601]
["binance-futures","ETHUSDT",1756974755473,39.928,4383.0,4382.99,148.545]
["binance-futures","ETHUSDT",1756974829176,166.882,4381.18,4381.17,200.042]
["binance-futures","ETHUSDT",1756974858846,111.634,4379.99,4379.98,98.427]
["binance-futures","ETHUSDT",1756974907683,207.573,4380.01,4380.0,6.707]
["binance-futures","ETHUSDT",1756974949560,54.831,4378.88,4378.87,100.31]
["binance-futures","ETHUSDT",1756974985455,315.178,4378.94,4378.93,5.638]
["binance-futures","ETHUSDT",1756975059602,39.055,4377.38,4377.37,88.061]
["binance-futures","ETHUSDT",1756975088504,440.562,4377.13,4377.12,0.636]
["binance-futures","ETHUSDT",1756975133601,233.053,4377.03,4377.02,15.461]
["binance-futures","ETHUSDT",1756975210884,31.196,4375.83,4375.82,113.389]
["binance-futures","ETHUSDT",1756975241534,172.404,4375.39,4375.38,103.293]
["binance-futures","ETHUSDT",1756975285694,97.719,4375.5,4375.49,351.308]
["binance-futures","ETHUSDT",1756975313691,277.883,4375.87,4375.86,165.338]
["binance-futures","ETHUSDT",1756975356840,394.413,4374.46,4374.45,6.067]
["binance-futures","ETHUSDT",1756975441102,228.361,4373.63,4373.62,20.206]
["binance-futures","ETHUSDT",1756975469492,139.204,4373.49,4373.48,3.942]
["binance-futures","ETHUSDT",1756975513151,144.252,4372.61,4372.6,108.295]
["binance-futures","ETHUSDT",1756975542138,312.471,4372.34,4372.33,15.258]
["binance-futures","ETHUSDT",1756975583325,95.701,4369.19,4369.18,176.297]
["binance-futures","ETHUSDT",1756975655627,128.881,4369.0,4368.99,133.634]
["binance-futures","ETHUSDT",1756975684844,270.592,4368.99,4368.98,13.448]
["binance-futures","ETHUSDT",1756975732373,3.111,4366.15,4366.14,332.952]
["binance-futures","ETHUSDT",1756975777716,67.592,4365.31,4365.3,32.686]
["binance-futures","ETHUSDT",1756975829843,175.178,4363.18,4363.17,22.057]
["binance-futures","ETHUSDT",1756975873367,111.159,4364.99,4364.98,46.771]
["binance-futures","ETHUSDT",1756975902574,28.174,4365.81,4365.8,175.259]
["binance-futures","ETHUSDT",1756975945927,322.392,4365.97,4365.96,1.773]
["binance-futures","ETHUSDT",1756976020872,79.336,4366.01,4366.0,236.659]
["binance-futures","ETHUSDT",1756976054687,129.35,4366.41,4366.4,74.929]
["binance-futures","ETHUSDT",1756976105734,38.657,4368.3,4368.29,252.716]
["binance-futures","ETHUSDT",1756976135615,9.924,4367.61,4367.6,220.023]
["binance-futures","ETHUSDT",1756976214623,75.018,4368.03,4368.02,79.132]
["binance-futures","ETHUSDT",1756976265263,264.382,4368.03,4368.02,72.179]
["binance-futures","ETHUSDT",1756976297307,197.532,4366.81,4366.8,59.085]
["binance-futures","ETHUSDT",1756976345405,176.128,4365.84,4365.83,94.62]
["binance-futures","ETHUSDT",1756976423972,125.467,4369.71,4369.7,64.904]
["binance-futures","ETHUSDT",1756976450632,175.865,4371.79,4371.78,86.671]
["binance-futures","ETHUSDT",1756976494008,96.129,4373.1,4373.09,149.019]
["binance-futures","ETHUSDT",1756976521326,13.967,4372.5,4372.49,218.205]
["binance-futures","ETHUSDT",1756976590717,104.691,4374.22,4374.21,70.778]
["binance-futures","ETHUSDT",1756976630988,48.475,4376.0,4375.99,312.788]
["binance-futures","ETHUSDT",1756976657936,144.451,4376.14,4376.13,64.245]
["binance-futures","ETHUSDT",1756976703990,221.169,4378.75,4378.74,35.698]
["binance-futures","ETHUSDT",1756976731430,55.846,4379.34,4379.33,94.008]
["binance-futures","ETHUSDT",1756976798963,86.873,4377.95,4377.94,73.613]
["binance-futures","ETHUSDT",1756976843371,57.971,4381.25,4381.24,20.193]
["binance-futures","ETHUSDT",1756976869648,97.394,4379.94,4379.93,195.211]
["binance-futures","ETHUSDT",1756976915345,74.056,4381.5,4381.49,64.127]
["binance-futures","ETHUSDT",1756976951239,17.419,4381.25,4381.24,242.217]
["binance-futures","ETHUSDT",1756977016645,36.602,4383.21,4383.2,47.487]
["binance-futures","ETHUSDT",1756977059173,327.373,4381.26,4381.25,10.802]
["binance-futures","ETHUSDT",1756977084760,41.63,4379.54,4379.53,96.776]
["binance-futures","ETHUSDT",1756977133875,28.183,4379.03,4379.02,123.384]
["binance-futures","ETHUSDT",1756977217062,19.155,4380.0,4379.99,132.638]
["binance-futures","ETHUSDT",1756977244398,426.361,4378.27,4378.26,3.128]
["binance-futures","ETHUSDT",1756977295991,164.563,4380.0,4379.99,318.256]
["binance-futures","ETHUSDT",1756977361196,54.859,4382.37,4382.36,230.521]
["binance-futures","ETHUSDT",1756977400710,5.135,4381.01,4381.0,97.629]
["binance-futures","ETHUSDT",1756977445068,135.886,4382.62,4382.61,14.855]
["binance-futures","ETHUSDT",1756977473195,91.93,4379.5,4379.49,69.651]
["binance-futures","ETHUSDT",1756977521806,320.671,4379.82,4379.81,97.313]
["binance-futures","ETHUSDT",1756977603402,104.833,4379.16,4379.15,7.651]
["binance-futures","ETHUSDT",1756977637290,200.76,4378.18,4378.17,78.275]
["binance-futures","ETHUSDT",1756977684948,69.085,4378.51,4378.5,114.129]
["binance-futures","ETHUSDT",1756977716112,254.583,4378.68,4378.67,49.412]
["binance-futures","ETHUSDT",1756977770306,179.557,4378.21,4378.2,7.977]
["binance-futures","ETHUSDT",1756977851119,133.919,4377.99,4377.98,13.021]
["binance-futures","ETHUSDT",1756977884146,58.515,4379.46,4379.45,147.429]
["binance-futures","ETHUSDT",1756977935790,43.984,4380.0,4379.99,83.404]
["binance-futures","ETHUSDT",1756977965719,26.123,4381.2,4381.19,138.391]
["binance-futures","ETHUSDT",1756978047501,22.004,4380.1,4380.09,115.993]
["binance-futures","ETHUSDT",1756978100931,401.571,4377.92,4377.91,1.963]
["binance-futures","ETHUSDT",1756978134914,150.777,4378.49,4378.48,77.321]
["binance-futures","ETHUSDT",1756978190764,197.794,4378.77,4378.76,312.535]
["binance-futures","ETHUSDT",1756978271031,140.638,4377.14,4377.13,7.725]
["binance-futures","ETHUSDT",1756978299222,92.049,4376.94,4376.93,53.899]
["binance-futures","ETHUSDT",1756978346959,26.011,4378.63,4378.62,79.841]
["binance-futures","ETHUSDT",1756978382034,151.429,4378.02,4378.01,70.569]
["binance-futures","ETHUSDT",1756978459671,71.252,4382.25,4382.24,60.708]
["binance-futures","ETHUSDT",1756978504288,123.406,4383.0,4382.99,38.979]
["binance-futures","ETHUSDT",1756978530244,41.855,4383.34,4383.33,277.492]
["binance-futures","ETHUSDT",1756978574852,161.853,4380.22,4380.21,38.747]
["binance-futures","ETHUSDT",1756978626519,106.26,4378.56,4378.55,138.09]
["binance-futures","ETHUSDT",1756978673843,62.264,4384.47,4384.46,62.184]
["binance-futures","ETHUSDT",1756978716236,316.579,4384.77,4384.76,19.059]
["binance-futures","ETHUSDT",1756978742204,36.193,4386.72,4386.71,74.911]
["binance-futures","ETHUSDT",1756978810518,104.95,4386.44,4386.43,48.798]
["binance-futures","ETHUSDT",1756978854638,60.234,4385.97,4385.96,89.862]
["binance-futures","ETHUSDT",1756978884325,227.832,4385.47,4385.46,81.893]
["binance-futures","ETHUSDT",1756978931220,26.616,4387.26,4387.25,70.812]
["binance-futures","ETHUSDT",1756978960808,417.739,4387.06,4387.05,19.052]
["binance-futures","ETHUSDT",1756979041530,85.851,4385.49,4385.48,18.56]
["binance-futures","ETHUSDT",1756979088284,133.076,4385.01,4385.0,1.488]
["binance-futures","ETHUSDT",1756979117323,49.913,4384.19,4384.18,149.211]
["binance-futures","ETHUSDT",1756979165228,185.202,4385.54,4385.53,12.416]
["binance-futures","ETHUSDT",1756979194695,256.715,4387.0,4386.99,33.046]
["binance-futures","ETHUSDT",1756979268171,388.715,4381.84,4381.83,58.82]
["binance-futures","ETHUSDT",1756979314116,25.351,4384.14,4384.13,379.52]
["binance-futures","ETHUSDT",1756979341468,96.328,4385.21,4385.2,40.128]
["binance-futures","ETHUSDT",1756979403469,132.647,4384.3,4384.29,11.182]
["binance-futures","ETHUSDT",1756979461266,26.752,4380.23,4380.22,95.692]
["binance-futures","ETHUSDT",1756979490380,14.228,4380.61,4380.6,131.393]
["binance-futures","ETHUSDT",1756979538574,23.159,4380.89,4380.88,108.551]
["binance-futures","ETHUSDT",1756979566274,81.688,4384.62,4384.61,80.529]
["binance-futures","ETHUSDT",1756979645710,267.552,4384.96,4384.95,795.742]
["binance-futures","ETHUSDT",1756979697918,31.059,4386.0,4385.99,119.956]
["binance-futures","ETHUSDT",1756979729312,104.662,4387.51,4387.5,50.444]
["binance-futures","ETHUSDT",1756979772118,36.564,4387.97,4387.96,92.529]
["binance-futures","ETHUSDT",1756979813271,186.98,4389.0,4388.99,122.068]
["binance-futures","ETHUSDT",1756979873608,2.886,4388.68,4388.67,85.663]
["binance-futures","ETHUSDT",1756979917298,40.295,4390.3,4390.29,129.007]
["binance-futures","ETHUSDT",1756979944857,54.704,4391.8,4391.79,116.68]
["binance-futures","ETHUSDT",1756980010210,273.852,4393.29,4393.28,102.193]
["binance-futures","ETHUSDT",1756980050621,2.28,4392.33,4392.32,426.858]
["binance-futures","ETHUSDT",1756980076868,124.88,4393.99,4393.98,41.126]
["binance-futures","ETHUSDT",1756980121318,43.731,4393.43,4393.42,246.637]
["binance-futures","ETHUSDT",1756980144628,66.657,4394.72,4394.71,103.435]
["binance-futures","ETHUSDT",1756980215120,77.036,4395.76,4395.75,108.387]
["binance-futures","ETHUSDT",1756980256412,98.435,4393.73,4393.72,49.223]
["binance-futures","ETHUSDT",1756980283521,256.963,4391.86,4391.85,52.6]
["binance-futures","ETHUSDT",1756980310472,337.227,4391.58,4391.57,1.702]
["binance-futures","ETHUSDT",1756980351099,311.12,4392.99,4392.98,85.49]
["binance-futures","ETHUSDT",1756980424748,20.144,4392.61,4392.6,217.589]
["binance-futures","ETHUSDT",1756980464292,43.7,4394.22,4394.21,181.157]
["binance-futures","ETHUSDT",1756980488956,62.077,4395.17,4395.16,140.579]
["binance-futures","ETHUSDT",1756980534727,96.81,4396.43,4396.42,135.527]
["binance-futures","ETHUSDT",1756980595987,113.999,4400.55,4400.54,79.107]
["binance-futures","ETHUSDT",1756980619105,0.323,4402.56,4402.55,256.159]
["binance-futures","ETHUSDT",1756980655779,41.429,4404.66,4404.65,150.177]
["binance-futures","ETHUSDT",1756980679979,80.358,4401.64,4401.63,20.341]
["binance-futures","ETHUSDT",1756980742835,241.754,4409.5,4409.49,32.936]
["binance-futures","ETHUSDT",1756980779802,127.233,4409.49,4409.48,71.798]
["binance-futures","ETHUSDT",1756980803242,111.108,4406.71,4406.7,78.862]
["binance-futures","ETHUSDT",1756980826913,103.5,4406.44,4406.43,91.526]
["binance-futures","ETHUSDT",1756980870703,54.678,4406.95,4406.94,378.249]
["binance-futures","ETHUSDT",1756980930407,325.762,4405.94,4405.93,61.181]
["binance-futures","ETHUSDT",1756980971367,65.581,4404.9,4404.89,173.72]
["binance-futures","ETHUSDT",1756980997330,370.331,4403.57,4403.56,13.472]
["binance-futures","ETHUSDT",1756981021389,8.474,4402.62,4402.61,389.477]
["binance-futures","ETHUSDT",1756981063917,103.077,4402.32,4402.31,165.747]
["binance-futures","ETHUSDT",1756981133636,59.926,4404.68,4404.67,0.088]
["binance-futures","ETHUSDT",1756981159369,421.037,4402.86,4402.85,4.383]
["binance-futures","ETHUSDT",1756981231740,31.079,4406.0,4405.99,471.68]
["binance-futures","ETHUSDT",1756981268732,32.547,4411.18,4411.17,397.467]
["binance-futures","ETHUSDT",1756981306457,174.017,4415.44,4415.43,7.065]
["binance-futures","ETHUSDT",1756981330274,129.004,4416.0,4415.99,18.055]
["binance-futures","ETHUSDT",1756981354338,64.45,4412.48,4412.47,388.949]
["binance-futures","ETHUSDT",1756981394256,132.472,4413.35,4413.34,207.022]
["binance-futures","ETHUSDT",1756981464775,109.419,4412.41,4412.4,203.966]
["binance-futures","ETHUSDT",1756981507384,125.047,4409.81,4409.8,29.597]
["binance-futures","ETHUSDT",1756981534980,60.524,4408.65,4408.64,166.287]
["binance-futures","ETHUSDT",1756981570213,284.334,4407.42,4407.41,12.54]
["binance-futures","ETHUSDT",1756981604827,47.375,4409.69,4409.68,267.239]
["binance-futures","ETHUSDT",1756981678323,150.551,4407.22,4407.21,110.485]
["binance-futures","ETHUSDT",1756981706690,77.514,4407.09,4407.08,271.5]
["binance-futures","ETHUSDT",1756981752045,135.735,4407.1,4407.09,277.863]
["binance-futures","ETHUSDT",1756981825749,96.517,4405.47,4405.46,188.772]
["binance-futures","ETHUSDT",1756981867043,43.356,4408.56,4408.55,115.481]
["binance-futures","ETHUSDT",1756981894269,142.289,4409.0,4408.99,150.148]
["binance-futures","ETHUSDT",1756981923521,27.773,4411.27,4411.26,154.426]
["binance-futures","ETHUSDT",1756982005191,195.069,4413.01,4413.0,52.275]
["binance-futures","ETHUSDT",1756982038034,28.653,4413.21,4413.2,415.202]
["binance-futures","ETHUSDT",1756982083063,21.088,4414.41,4414.4,116.974]
["binance-futures","ETHUSDT",1756982110430,13.683,4414.62,4414.61,219.653]
["binance-futures","ETHUSDT",1756982137342,143.235,4416.87,4416.86,171.738]
["binance-futures","ETHUSDT",1756982175676,239.533,4420.28,4420.27,1.835]
["binance-futures","ETHUSDT",1756982242278,358.674,4418.25,4418.24,3.847]
["binance-futures","ETHUSDT",1756982266922,111.26,4418.5,4418.49,186.59]
["binance-futures","ETHUSDT",1756982328446,124.085,4419.84,4419.83,7.37]
["binance-futures","ETHUSDT",1756982377630,62.27,4417.28,4417.27,148.822]
["binance-futures","ETHUSDT",1756982418132,160.793,4421.39,4421.38,122.958]
["binance-futures","ETHUSDT",1756982442646,384.598,4422.77,4422.76,66.567]
["binance-futures","ETHUSDT",1756982466504,298.945,4422.51,4422.5,0.021]
["binance-futures","ETHUSDT",1756982507984,245.614,4423.77,4423.76,43.862]
["binance-futures","ETHUSDT",1756982573578,354.272,4423.56,4423.55,5.084]
["binance-futures","ETHUSDT",1756982598186,79.451,4422.01,4422.0,155.881]
["binance-futures","ETHUSDT",1756982639018,117.857,4420.93,4420.92,103.024]
["binance-futures","ETHUSDT",1756982664670,124.396,4420.21,4420.2,28.435]
["binance-futures","ETHUSDT",1756982704873,36.423,4420.01,4420.0,351.21]
["binance-futures","ETHUSDT",1756982775076,6.193,4421.92,4421.91,283.724]
["binance-futures","ETHUSDT",1756982803261,11.836,4422.94,4422.93,281.655]
["binance-futures","ETHUSDT",1756982847541,86.267,4425.44,4425.43,141.462]
["binance-futures","ETHUSDT",1756982919409,136.11,4424.7,4424.69,76.326]
["binance-futures","ETHUSDT",1756982964499,335.134,4424.52,4424.51,7.98]
["binance-futures","ETHUSDT",1756982991838,83.953,4425.43,4425.42,146.436]
["binance-futures","ETHUSDT",1756983042001,39.766,4427.08,4427.07,75.935]
["binance-futures","ETHUSDT",1756983057673,32.748,4427.5,4427.49,93.2]
["binance-futures","ETHUSDT",1756983120416,121.603,4425.66,4425.65,13.894]
["binance-futures","ETHUSDT",1756983144670,37.854,4424.53,4424.52,181.684]
["binance-futures","ETHUSDT",1756983184878,143.505,4424.98,4424.97,62.985]
["binance-futures","ETHUSDT",1756983210346,158.094,4423.25,4423.24,48.485]
["binance-futures","ETHUSDT",1756983254876,53.813,4419.4,4419.39,128.719]
["binance-futures","ETHUSDT",1756983321603,263.124,4417.4,4417.39,46.515]
["binance-futures","ETHUSDT",1756983346713,104.2,4417.91,4417.9,40.022]
["binance-futures","ETHUSDT",1756983401471,249.364,4416.75,4416.74,10.328]
["binance-futures","ETHUSDT",1756983461298,47.441,4415.07,4415.06,46.173]
["binance-futures","ETHUSDT",1756983501883,50.186,4414.0,4413.99,108.821]
["binance-futures","ETHUSDT",1756983527317,75.118,4414.1,4414.09,209.342]
["binance-futures","ETHUSDT",1756983552995,160.331,4413.19,4413.18,159.984]
["binance-futures","ETHUSDT",1756983594201,45.073,4405.33,4405.32,81.639]
["binance-futures","ETHUSDT",1756983655377,0.221,4400.65,4400.64,296.332]
["binance-futures","ETHUSDT",1756983678579,75.584,4403.52,4403.51,28.02]
["binance-futures","ETHUSDT",1756983715407,11.388,4408.38,4408.37,225.946]
["binance-futures","ETHUSDT",1756983767714,4.751,4408.87,4408.86,252.066]
["binance-futures","ETHUSDT",1756983777381,21.488,4407.34,4407.33,136.51]
["binance-futures","ETHUSDT",1756983841196,71.878,4415.4,4415.39,195.238]
["binance-futures","ETHUSDT",1756983865760,80.163,4415.64,4415.63,58.953]
["binance-futures","ETHUSDT",1756983907807,296.752,4413.55,4413.54,57.339]
["binance-futures","ETHUSDT",1756983977522,314.402,4413.81,4413.8,57.662]
["binance-futures","ETHUSDT",1756984007567,21.575,4413.94,4413.93,258.582]
["binance-futures","ETHUSDT",1756984052684,497.22,4414.46,4414.45,3.104]
["binance-futures","ETHUSDT",1756984098265,209.156,4412.95,4412.94,74.492]
["binance-futures","ETHUSDT",1756984127364,22.809,4413.66,4413.65,111.643]
["binance-futures","ETHUSDT",1756984201157,52.413,4418.0,4417.99,151.723]
["binance-futures","ETHUSDT",1756984228279,77.46,4416.66,4416.65,29.257]
["binance-futures","ETHUSDT",1756984270126,38.962,4419.14,4419.13,258.475]
["binance-futures","ETHUSDT",1756984295154,67.52,4420.05,4420.04,131.417]
["binance-futures","ETHUSDT",1756984336195,223.566,4420.17,4420.16,16.123]
["binance-futures","ETHUSDT",1756984401351,75.559,4423.11,4423.1,95.946]
["binance-futures","ETHUSDT",1756984428212,14.008,4425.44,4425.43,184.019]
["binance-futures","ETHUSDT",1756984467524,102.699,4424.41,4424.4,104.594]
["binance-futures","ETHUSDT",1756984533804,108.976,4426.83,4426.82,63.417]
["binance-futures","ETHUSDT",1756984559840,186.608,4428.58,4428.57,21.354]
["binance-futures","ETHUSDT",1756984600099,393.616,4423.56,4423.55,2.524]
["binance-futures","ETHUSDT",1756984624059,148.787,4421.43,4421.42,83.436]
["binance-futures","ETHUSDT",1756984664142,102.979,4419.96,4419.95,51.39]
["binance-futures","ETHUSDT",1756984735606,311.925,4419.81,4419.8,39.938]
["binance-futures","ETHUSDT",1756984761441,16.655,4418.55,4418.54,121.9]
["binance-futures","ETHUSDT",1756984808144,263.922,4417.36,4417.35,43.617]
["binance-futures","ETHUSDT",1756984857290,62.414,4417.82,4417.81,91.87]
["binance-futures","ETHUSDT",1756984908947,74.352,4419.4,4419.39,138.15]
["binance-futures","ETHUSDT",1756984958142,354.685,4418.81,4418.8,57.311]
["binance-futures","ETHUSDT",1756984984902,63.211,4417.0,4416.99,217.896]
["binance-futures","ETHUSDT",1756985026512,316.099,4412.24,4412.23,1.424]
["binance-futures","ETHUSDT",1756985098190,10.545,4415.17,4415.16,201.609]
["binance-futures","ETHUSDT",1756985125421,405.249,4415.43,4415.42,19.008]
["binance-futures","ETHUSDT",1756985172053,104.805,4413.0,4412.99,102.147]
["binance-futures","ETHUSDT",1756985206655,29.006,4412.88,4412.87,138.406]
["binance-futures","ETHUSDT",1756985248420,230.196,4411.61,4411.6,71.386]
["binance-futures","ETHUSDT",1756985324162,347.919,4412.65,4412.64,1.407]
["binance-futures","ETHUSDT",1756985356126,266.794,4412.09,4412.08,63.417]
["binance-futures","ETHUSDT",1756985403449,151.218,4411.83,4411.82,51.985]
["binance-futures","ETHUSDT",1756985433237,176.957,4411.99,4411.98,30.048]
["binance-futures","ETHUSDT",1756985501154,257.108,4409.02,4409.01,220.978]
["binance-futures","ETHUSDT",1756985543952,197.835,4407.25,4407.24,47.576]
["binance-futures","ETHUSDT",1756985572688,314.733,4408.66,4408.65,26.227]
["binance-futures","ETHUSDT",1756985607292,83.182,4409.81,4409.8,153.892]
["binance-futures","ETHUSDT",1756985696104,147.964,4407.48,4407.47,36.614]
["binance-futures","ETHUSDT",1756985727076,241.887,4408.96,4408.95,73.707]
["binance-futures","ETHUSDT",1756985769123,92.924,4413.8,4413.79,233.519]
["binance-futures","ETHUSDT",1756985801229,180.755,4412.48,4412.47,187.337]
["binance-futures","ETHUSDT",1756985849546,123.858,4413.89,4413.88,46.278]
["binance-futures","ETHUSDT",1756985927746,45.589,4418.45,4418.44,138.276]
["binance-futures","ETHUSDT",1756985957508,68.173,4416.31,4416.3,93.374]
["binance-futures","ETHUSDT",1756986024384,18.925,4418.18,4418.17,106.546]
["binance-futures","ETHUSDT",1756986036055,169.022,4418.58,4418.57,165.299]
["binance-futures","ETHUSDT",1756986122292,100.237,4418.55,4418.54,199.183]
["binance-futures","ETHUSDT",1756986174631,22.001,4420.23,4420.22,117.505]
["binance-futures","ETHUSDT",1756986206185,79.11,4419.23,4419.22,88.216]
["binance-futures","ETHUSDT",1756986256195,143.823,4418.99,4418.98,14.449]
["binance-futures","ETHUSDT",1756986340756,209.034,4419.91,4419.9,2.638]
["binance-futures","ETHUSDT",1756986372676,46.804,4420.3,4420.29,187.239]
["binance-futures","ETHUSDT",1756986421417,30.054,4420.36,4420.35,247.875]
["binance-futures","ETHUSDT",1756986448208,200.777,4420.01,4420.0,21.48]
["binance-futures","ETHUSDT",1756986524217,95.759,4413.47,4413.46,14.383]
["binance-futures","ETHUSDT",1756986571983,10.083,4412.08,4412.07,122.086]
["binance-futures","ETHUSDT",1756986601011,121.413,4413.17,4413.16,23.226]
["binance-futures","ETHUSDT",1756986648781,37.293,4411.01,4411.0,157.556]
["binance-futures","ETHUSDT",1756986676976,417.237,4408.75,4408.74,15.121]
["binance-futures","ETHUSDT",1756986750033,196.763,4408.01,4408.0,60.666]
["binance-futures","ETHUSDT",1756986791801,340.286,4406.01,4406.0,32.348]
["binance-futures","ETHUSDT",1756986816842,88.797,4404.9,4404.89,311.356]
["binance-futures","ETHUSDT",1756986889487,29.884,4406.58,4406.57,207.311]
["binance-futures","ETHUSDT",1756986941170,78.228,4406.0,4405.99,92.178]
["binance-futures","ETHUSDT",1756986971601,229.805,4405.66,4405.65,124.416]
["binance-futures","ETHUSDT",1756987016401,103.734,4408.4,4408.39,70.788]
["binance-futures","ETHUSDT",1756987044781,276.263,4407.26,4407.25,14.183]
["binance-futures","ETHUSDT",1756987122541,107.017,4405.61,4405.6,46.657]
["binance-futures","ETHUSDT",1756987171123,63.232,4406.79,4406.78,23.153]
["binance-futures","ETHUSDT",1756987199285,92.974,4404.4,4404.39,121.274]
["binance-futures","ETHUSDT",1756987247287,26.713,4405.46,4405.45,70.694]
["binance-futures","ETHUSDT",1756987268201,398.095,4405.52,4405.51,19.547]
["binance-futures","ETHUSDT",1756987345040,114.144,4405.5,4405.49,52.639]
["binance-futures","ETHUSDT",1756987389378,53.296,4403.01,4403.0,233.414]
["binance-futures","ETHUSDT",1756987412743,25.684,4399.0,4398.99,132.861]
["binance-futures","ETHUSDT",1756987453100,21.77,4404.12,4404.11,184.865]
["binance-futures","ETHUSDT",1756987523729,401.588,4407.87,4407.86,11.906]
["binance-futures","ETHUSDT",1756987551889,136.991,4404.6,4404.59,37.06]
["binance-futures","ETHUSDT",1756987597641,93.977,4407.72,4407.71,10.436]
["binance-futures","ETHUSDT",1756987654601,346.069,4411.0,4410.99,218.576]
["binance-futures","ETHUSDT",1756987696821,11.895,4412.6,4412.59,277.788]
["binance-futures","ETHUSDT",1756987742195,96.646,4408.17,4408.16,23.116]
["binance-futures","ETHUSDT",1756987771017,391.734,4406.67,4406.66,4.748]
["binance-futures","ETHUSDT",1756987821411,111.561,4405.09,4405.08,102.823]
["binance-futures","ETHUSDT",1756987847537,146.274,4409.63,4409.62,43.709]
["binance-futures","ETHUSDT",1756987922492,25.492,4411.92,4411.91,211.897]
["binance-futures","ETHUSDT",1756987970762,103.724,4412.81,4412.8,27.684]
["binance-futures","ETHUSDT",1756987998926,212.965,4413.94,4413.93,64.842]
["binance-futures","ETHUSDT",1756988035707,211.158,4409.78,4409.77,50.962]
["binance-futures","ETHUSDT",1756988116886,138.733,4421.21,4421.2,220.08]
["binance-futures","ETHUSDT",1756988140396,156.233,4421.39,4421.38,29.776]
["binance-futures","ETHUSDT",1756988177884,283.175,4418.9,4418.89,7.645]
["binance-futures","ETHUSDT",1756988202681,33.385,4418.86,4418.85,77.937]
["binance-futures","ETHUSDT",1756988266510,161.376,4415.12,4415.11,75.228]
["binance-futures","ETHUSDT",1756988306812,12.081,4412.59,4412.58,336.079]
["binance-futures","ETHUSDT",1756988333047,260.736,4410.85,4410.84,1.451]
["binance-futures","ETHUSDT",1756988369329,249.415,4408.72,4408.71,82.679]
["binance-futures","ETHUSDT",1756988398488,153.116,4405.52,4405.51,4.139]
["binance-futures","ETHUSDT",1756988459834,230.292,4400.49,4400.48,146.9]
["binance-futures","ETHUSDT",1756988499019,113.03,4399.75,4399.74,73.946]
["binance-futures","ETHUSDT",1756988524261,242.414,4403.83,4403.82,2.036]
["binance-futures","ETHUSDT",1756988589954,10.618,4409.61,4409.6,147.477]
["binance-futures","ETHUSDT",1756988633866,33.794,4408.01,4408.0,148.832]
["binance-futures","ETHUSDT",1756988661330,87.567,4407.01,4407.0,137.1]
["binance-futures","ETHUSDT",1756988706512,78.115,4407.26,4407.25,101.483]
["binance-futures","ETHUSDT",1756988751337,286.317,4407.25,4407.24,37.571]
["binance-futures","ETHUSDT",1756988803521,87.584,4410.03,4410.02,50.572]
["binance-futures","ETHUSDT",1756988846677,70.29,4408.32,4408.31,130.81]
["binance-futures","ETHUSDT",1756988874740,72.625,4409.65,4409.64,33.431]
["binance-futures","ETHUSDT",1756988903706,91.183,4409.85,4409.84,37.299]
["binance-futures","ETHUSDT",1756988945443,27.284,4406.86,4406.85,169.532]
["binance-futures","ETHUSDT",1756989012884,0.028,4415.07,4415.06,54.645]
["binance-futures","ETHUSDT",1756989050616,27.489,4410.46,4410.45,177.419]
["binance-futures","ETHUSDT",1756989075624,41.064,4412.75,4412.74,105.51]
["binance-futures","ETHUSDT",1756989138431,107.739,4403.36,4403.35,21.677]
["binance-futures","ETHUSDT",1756989176980,154.712,4396.84,4396.83,107.553]
["binance-futures","ETHUSDT",1756989200375,23.184,4393.44,4393.43,122.07]
["binance-futures","ETHUSDT",1756989237587,287.602,4396.32,4396.31,1.292]
["binance-futures","ETHUSDT",1756989261345,43.098,4392.53,4392.52,82.898]
["binance-futures","ETHUSDT",1756989323015,40.338,4394.86,4394.85,94.878]
["binance-futures","ETHUSDT",1756989361623,150.247,4393.7,4393.69,240.261]
["binance-futures","ETHUSDT",1756989386154,204.563,4391.67,4391.66,115.04]
["binance-futures","ETHUSDT",1756989429999,26.704,4395.54,4395.53,235.503]
["binance-futures","ETHUSDT",1756989446615,1.012,4396.67,4396.66,228.857]
["binance-futures","ETHUSDT",1756989508297,126.911,4395.43,4395.42,100.336]
["binance-futures","ETHUSDT",1756989547255,55.346,4388.68,4388.67,43.299]
["binance-futures","ETHUSDT",1756989570439,0.006,4390.7,4390.69,304.819]
["binance-futures","ETHUSDT",1756989632904,519.472,4388.69,4388.68,0.313]
["binance-futures","ETHUSDT",1756989671631,261.026,4385.42,4385.41,12.251]
["binance-futures","ETHUSDT",1756989694597,13.683,4385.91,4385.9,177.129]
["binance-futures","ETHUSDT",1756989732555,4.993,4384.58,4384.57,211.958]
["binance-futures","ETHUSDT",1756989763112,75.564,4386.0,4385.99,9.984]
["binance-futures","ETHUSDT",1756989818547,83.808,4388.84,4388.83,147.345]
["binance-futures","ETHUSDT",1756989859275,114.997,4388.48,4388.47,18.05]
["binance-futures","ETHUSDT",1756989885479,90.52,4388.78,4388.77,47.779]
["binance-futures","ETHUSDT",1756989910064,259.527,4388.34,4388.33,18.344]
["binance-futures","ETHUSDT",1756989949309,65.424,4386.41,4386.4,100.593]
["binance-futures","ETHUSDT",1756990013338,12.512,4389.92,4389.91,109.663]
["binance-futures","ETHUSDT",1756990051789,110.505,4394.36,4394.35,59.633]
["binance-futures","ETHUSDT",1756990069358,248.306,4394.95,4394.94,39.894]
["binance-futures","ETHUSDT",1756990144104,130.566,4395.42,4395.41,18.219]
["binance-futures","ETHUSDT",1756990189482,28.504,4396.91,4396.9,103.682]
["binance-futures","ETHUSDT",1756990215814,264.669,4397.17,4397.16,65.519]
["binance-futures","ETHUSDT",1756990242575,19.453,4398.53,4398.52,115.349]
["binance-futures","ETHUSDT",1756990284827,10.001,4398.29,4398.28,259.415]
["binance-futures","ETHUSDT",1756990351492,106.732,4403.11,4403.1,36.8]
["binance-futures","ETHUSDT",1756990394898,105.9,4400.9,4400.89,29.716]
["binance-futures","ETHUSDT",1756990422323,120.383,4401.75,4401.74,19.929]
["binance-futures","ETHUSDT",1756990464339,96.561,4400.66,4400.65,36.74]
["binance-futures","ETHUSDT",1756990496897,68.293,4401.08,4401.07,265.011]
["binance-futures","ETHUSDT",1756990565823,177.439,4403.83,4403.82,61.356]
["binance-futures","ETHUSDT",1756990609384,95.035,4403.94,4403.93,94.568]
["binance-futures","ETHUSDT",1756990636454,305.339,4404.79,4404.78,6.437]
["binance-futures","ETHUSDT",1756990664316,132.137,4404.13,4404.12,41.723]
["binance-futures","ETHUSDT",1756990705105,34.161,4409.06,4409.05,130.405]
["binance-futures","ETHUSDT",1756990769940,176.401,4411.41,4411.4,9.228]
["binance-futures","ETHUSDT",1756990791294,78.129,4415.4,4415.39,42.128]
["binance-futures","ETHUSDT",1756990832877,89.369,4413.32,4413.31,176.795]
["binance-futures","ETHUSDT",1756990898984,52.941,4407.29,4407.28,58.765]
["binance-futures","ETHUSDT",1756990939703,222.538,4406.54,4406.53,23.478]
["binance-futures","ETHUSDT",1756990965008,108.481,4403.41,4403.4,35.022]
["binance-futures","ETHUSDT",1756990992611,320.343,4403.88,4403.87,1.471]
["binance-futures","ETHUSDT",1756991035677,118.096,4404.11,4404.1,50.155]
["binance-futures","ETHUSDT",1756991105401,99.507,4406.72,4406.71,83.294]
["binance-futures","ETHUSDT",1756991132020,92.18,4408.14,4408.13,142.694]
["binance-futures","ETHUSDT",1756991194518,32.575,4410.94,4410.93,71.261]
["binance-futures","ETHUSDT",1756991197311,81.97,4411.41,4411.4,58.931]
["binance-futures","ETHUSDT",1756991241712,42.535,4407.45,4407.44,131.421]
["binance-futures","ETHUSDT",1756991316104,154.8,4403.82,4403.81,55.532]
["binance-futures","ETHUSDT",1756991343643,70.655,4403.74,4403.73,185.172]
["binance-futures","ETHUSDT",1756991387001,116.957,4406.01,4406.0,6.259]
["binance-futures","ETHUSDT",1756991457338,209.129,4408.85,4408.84,82.277]
["binance-futures","ETHUSDT",1756991502052,23.409,4405.72,4405.71,144.963]
["binance-futures","ETHUSDT",1756991532738,19.895,4405.22,4405.21,92.779]
["binance-futures","ETHUSDT",1756991568406,253.701,4403.01,4403.0,37.627]
["binance-futures","ETHUSDT",1756991608811,44.287,4399.5,4399.49,156.054]
["binance-futures","ETHUSDT",1756991675382,19.797,4396.92,4396.91,280.384]
["binance-futures","ETHUSDT",1756991701205,108.493,4396.65,4396.64,92.092]
["binance-futures","ETHUSDT",1756991740715,1.717,4396.54,4396.53,134.229]
["binance-futures","ETHUSDT",1756991765329,27.87,4397.64,4397.63,259.622]
["binance-futures","ETHUSDT",1756991805678,228.953,4399.13,4399.12,26.142]
["binance-futures","ETHUSDT",1756991873892,5.085,4401.55,4401.54,101.843]
["binance-futures","ETHUSDT",1756991933700,74.005,4405.45,4405.44,126.385]
["binance-futures","ETHUSDT",1756991948523,1.688,4405.72,4405.71,190.978]
["binance-futures","ETHUSDT",1756992019737,82.543,4398.01,4398.0,27.342]
["binance-futures","ETHUSDT",1756992060713,142.224,4396.31,4396.3,23.776]
["binance-futures","ETHUSDT",1756992086968,79.829,4400.14,4400.13,283.149]
["binance-futures","ETHUSDT",1756992114466,206.715,4398.42,4398.41,31.305]
["binance-futures","ETHUSDT",1756992157291,120.312,4394.81,4394.8,66.932]
["binance-futures","ETHUSDT",1756992231808,378.031,4396.35,4396.34,28.747]
["binance-futures","ETHUSDT",1756992261206,271.138,4395.91,4395.9,80.686]
["binance-futures","ETHUSDT",1756992318426,61.115,4399.0,4398.99,193.578]
["binance-futures","ETHUSDT",1756992332496,101.018,4399.0,4398.99,130.608]
["binance-futures","ETHUSDT",1756992376864,249.051,4398.25,4398.24,58.829]
["binance-futures","ETHUSDT",1756992450604,262.059,4398.01,4398.0,21.554]
["binance-futures","ETHUSDT",1756992479546,7.005,4397.01,4397.0,175.184]
["binance-futures","ETHUSDT",1756992522371,116.965,4397.32,4397.31,311.123]
["binance-futures","ETHUSDT",1756992595952,125.626,4399.7,4399.69,46.102]
["binance-futures","ETHUSDT",1756992620747,125.768,4387.39,4387.38,58.239]
["binance-futures","ETHUSDT",1756992657951,35.711,4389.33,4389.32,95.568]
["binance-futures","ETHUSDT",1756992713059,241.662,4394.6,4394.59,58.222]
["binance-futures","ETHUSDT",1756992719502,183.5,4394.77,4394.76,70.092]
["binance-futures","ETHUSDT",1756992782166,461.188,4397.37,4397.36,1.945]
["binance-futures","ETHUSDT",1756992805687,67.906,4399.08,4399.07,27.357]
["binance-futures","ETHUSDT",1756992843333,112.302,4397.28,4397.27,48.362]
["binance-futures","ETHUSDT",1756992867237,10.09,4394.8,4394.79,316.805]
["binance-futures","ETHUSDT",1756992906792,35.863,4394.37,4394.36,153.511]
["binance-futures","ETHUSDT",1756992969482,80.905,4398.46,4398.45,2.456]
["binance-futures","ETHUSDT",1756993010907,126.603,4393.46,4393.45,62.648]
["binance-futures","ETHUSDT",1756993032624,86.568,4392.22,4392.21,311.973]
["binance-futures","ETHUSDT",1756993093825,6.038,4391.51,4391.5,220.242]
["binance-futures","ETHUSDT",1756993118010,13.54,4387.68,4387.67,143.158]
["binance-futures","ETHUSDT",1756993155599,238.723,4385.67,4385.66,27.882]
["binance-futures","ETHUSDT",1756993179124,52.669,4383.69,4383.68,289.529]
["binance-futures","ETHUSDT",1756993217202,124.775,4377.4,4377.39,13.289]
["binance-futures","ETHUSDT",1756993278133,14.966,4375.05,4375.04,90.684]
["binance-futures","ETHUSDT",1756993301216,0.005,4375.48,4375.42,280.482]
["binance-futures","ETHUSDT",1756993341610,139.469,4373.31,4373.3,58.181]
["binance-futures","ETHUSDT",1756993362184,12.532,4370.64,4370.63,220.763]
["binance-futures","ETHUSDT",1756993399309,93.417,4374.51,4374.5,164.155]
["binance-futures","ETHUSDT",1756993460055,83.536,4377.54,4377.53,37.66]
["binance-futures","ETHUSDT",1756993483877,77.58,4378.97,4378.96,93.217]
["binance-futures","ETHUSDT",1756993521920,329.578,4380.18,4380.17,0.543]
["binance-futures","ETHUSDT",1756993583179,67.188,4378.11,4378.1,32.413]
["binance-futures","ETHUSDT",1756993606242,56.42,4377.54,4377.53,218.668]
["binance-futures","ETHUSDT",1756993632295,165.606,4375.93,4375.92,124.5]
["binance-futures","ETHUSDT",1756993667310,425.333,4375.0,4374.99,68.864]
["binance-futures","ETHUSDT",1756993706035,71.251,4369.62,4369.61,154.854]
["binance-futures","ETHUSDT",1756993766599,1.212,4369.18,4369.17,246.292]
["binance-futures","ETHUSDT",1756993789531,132.687,4373.19,4373.18,9.724]
["binance-futures","ETHUSDT",1756993826471,3.04,4376.79,4376.78,96.021]
["binance-futures","ETHUSDT",1756993849715,133.001,4377.28,4377.27,5.313]
["binance-futures","ETHUSDT",1756993911915,178.974,4375.55,4375.54,0.88]
["binance-futures","ETHUSDT",1756993950525,4326.409,4372.0,4371.99,205.029]
["binance-futures","ETHUSDT",1756993981643,187.183,4367.7,4367.69,30.441]
["binance-futures","ETHUSDT",1756994011783,139.06,4369.79,4369.78,95.022]
["binance-futures","ETHUSDT",1756994073177,341.588,4370.95,4370.94,29.454]
["binance-futures","ETHUSDT",1756994097081,16.546,4373.0,4372.99,162.166]
["binance-futures","ETHUSDT",1756994134788,52.148,4374.72,4374.71,78.579]
["binance-futures","ETHUSDT",1756994159101,97.974,4371.34,4371.33,91.088]
["binance-futures","ETHUSDT",1756994197470,72.084,4376.48,4376.47,171.568]
["binance-futures","ETHUSDT",1756994258798,10.983,4378.9,4378.89,205.671]
["binance-futures","ETHUSDT",1756994282982,161.962,4377.64,4377.63,37.956]
["binance-futures","ETHUSDT",1756994317596,178.302,4376.46,4376.45,22.331]
["binance-futures","ETHUSDT",1756994350355,13.754,4377.18,4377.17,158.532]
["binance-futures","ETHUSDT",1756994419834,99.269,4376.81,4376.8,3.478]
["binance-futures","ETHUSDT",1756994458153,0.391,4377.44,4377.43,67.544]
["binance-futures","ETHUSDT",1756994481540,53.798,4379.41,4379.4,256.615]
["binance-futures","ETHUSDT",1756994520288,105.138,4375.98,4375.97,222.524]
["binance-futures","ETHUSDT",1756994582009,97.45,4366.18,4366.17,101.92]
["binance-futures","ETHUSDT",1756994605314,100.533,4365.2,4365.19,22.754]
["binance-futures","ETHUSDT",1756994622315,73.524,4364.36,4364.35,27.893]
["binance-futures","ETHUSDT",1756994665741,111.675,4356.26,4356.25,36.379]
["binance-futures","ETHUSDT",1756994726647,51.203,4353.34,4353.33,66.341]
["binance-futures","ETHUSDT",1756994766975,9.372,4339.97,4339.92,54.433]
["binance-futures","ETHUSDT",1756994790579,32.17,4343.6,4343.59,83.149]
["binance-futures","ETHUSDT",1756994827860,59.033,4343.99,4343.98,103.628]
["binance-futures","ETHUSDT",1756994851187,7.902,4342.02,4342.01,162.289]
["binance-futures","ETHUSDT",1756994911563,1.937,4339.33,4339.32,152.303]
["binance-futures","ETHUSDT",1756994948569,34.544,4336.6,4336.59,249.847]
["binance-futures","ETHUSDT",1756994970835,48.429,4336.37,4336.36,72.244]
["binance-futures","ETHUSDT",1756995009969,18.097,4333.56,4333.55,80.615]
["binance-futures","ETHUSDT",1756995071655,150.921,4337.13,4337.12,26.091]
["binance-futures","ETHUSDT",1756995094305,26.9,4340.41,4340.4,0.033]
["binance-futures","ETHUSDT",1756995130771,12.71,4345.27,4345.26,81.887]
["binance-futures","ETHUSDT",1756995154032,245.531,4345.68,4345.67,42.469]
["binance-futures","ETHUSDT",1756995214542,0.926,4341.92,4341.91,301.949]
["binance-futures","ETHUSDT",1756995251476,86.08,4337.87,4337.86,77.19]
["binance-futures","ETHUSDT",1756995274446,255.604,4335.09,4335.08,18.325]
["binance-futures","ETHUSDT",1756995296630,88.537,4336.81,4336.8,32.692]
["binance-futures","ETHUSDT",1756995334958,84.293,4329.24,4329.23,60.207]
["binance-futures","ETHUSDT",1756995393988,17.319,4339.47,4339.46,247.415]
["binance-futures","ETHUSDT",1756995430631,31.19,4338.41,4338.4,115.415]
["binance-futures","ETHUSDT",1756995453658,163.861,4343.09,4343.08,24.715]
["binance-futures","ETHUSDT",1756995490936,74.82,4341.89,4341.88,530.966]
["binance-futures","ETHUSDT",1756995552610,19.39,4342.69,4342.68,96.962]
["binance-futures","ETHUSDT",1756995576076,205.079,4343.71,4343.7,56.538]
["binance-futures","ETHUSDT",1756995621759,25.26,4343.05,4343.04,312.864]
["binance-futures","ETHUSDT",1756995636931,114.111,4344.35,4344.34,72.226]
["binance-futures","ETHUSDT",1756995700067,1.118,4344.67,4344.66,344.811]
["binance-futures","ETHUSDT",1756995738601,58.439,4342.8,4342.79,42.392]
["binance-futures","ETHUSDT",1756995763079,64.976,4342.76,4342.75,68.384]
["binance-futures","ETHUSDT",1756995801408,96.733,4346.48,4346.47,21.552]
["binance-futures","ETHUSDT",1756995824552,158.427,4349.93,4349.92,69.432]
["binance-futures","ETHUSDT",1756995886339,90.735,4349.35,4349.34,92.346]
["binance-futures","ETHUSDT",1756995923922,45.981,4348.3,4348.29,2.937]
["binance-futures","ETHUSDT",1756995937203,121.676,4350.8,4350.79,71.409]
["binance-futures","ETHUSDT",1756996008713,0.02,4348.5,4348.49,34.462]
["binance-futures","ETHUSDT",1756996047193,14.514,4345.78,4345.77,109.605]
["binance-futures","ETHUSDT",1756996070718,9.319,4348.06,4348.05,130.582]
["binance-futures","ETHUSDT",1756996111564,76.338,4351.74,4351.73,385.565]
["binance-futures","ETHUSDT",1756996135193,185.943,4350.85,4350.84,76.002]
["binance-futures","ETHUSDT",1756996201279,17.463,4349.69,4349.68,95.998]
["binance-futures","ETHUSDT",1756996239776,47.927,4348.62,4348.61,292.534]
["binance-futures","ETHUSDT",1756996277605,35.722,4352.71,4352.7,163.682]
["binance-futures","ETHUSDT",1756996301545,104.579,4352.56,4352.55,34.227]
["binance-futures","ETHUSDT",1756996325518,142.296,4349.23,4349.22,65.59]
["binance-futures","ETHUSDT",1756996388078,7.21,4354.22,4354.01,46.735]
["binance-futures","ETHUSDT",1756996427615,107.286,4350.48,4350.47,9.78]
["binance-futures","ETHUSDT",1756996452992,29.868,4353.0,4352.99,353.803]
["binance-futures","ETHUSDT",1756996517562,102.044,4353.91,4353.9,23.491]
["binance-futures","ETHUSDT",1756996557384,6.795,4354.01,4354.0,140.188]
["binance-futures","ETHUSDT",1756996582055,328.365,4352.84,4352.83,19.939]
["binance-futures","ETHUSDT",1756996619288,80.521,4356.95,4356.94,107.739]
["binance-futures","ETHUSDT",1756996643025,36.986,4357.77,4357.76,292.249]
["binance-futures","ETHUSDT",1756996703845,77.067,4360.05,4360.04,107.547]
["binance-futures","ETHUSDT",1756996741849,33.283,4361.31,4361.3,106.975]
["binance-futures","ETHUSDT",1756996765382,135.084,4360.36,4360.35,109.184]
["binance-futures","ETHUSDT",1756996790135,244.8,4358.01,4358.0,96.475]
["binance-futures","ETHUSDT",1756996828664,74.299,4360.01,4360.0,290.827]
["binance-futures","ETHUSDT",1756996891523,126.2,4361.78,4361.77,426.455]
["binance-futures","ETHUSDT",1756996931230,20.674,4359.64,4359.63,313.953]
["binance-futures","ETHUSDT",1756996973961,180.526,4356.54,4356.53,1.439]
["binance-futures","ETHUSDT",1756997017405,262.315,4356.47,4356.46,3.604]
["binance-futures","ETHUSDT",1756997057446,141.948,4354.49,4354.48,97.711]
["binance-futures","ETHUSDT",1756997081311,202.67,4354.48,4354.47,156.805]
["binance-futures","ETHUSDT",1756997121454,0.259,4351.8,4351.79,295.14]
["binance-futures","ETHUSDT",1756997145591,194.685,4352.0,4351.99,131.43]
["binance-futures","ETHUSDT",1756997209432,42.335,4352.21,4352.2,225.973]
["binance-futures","ETHUSDT",1756997247299,130.929,4351.89,4351.88,53.312]
["binance-futures","ETHUSDT",1756997275470,98.669,4351.42,4351.41,41.069]
["binance-futures","ETHUSDT",1756997295614,43.941,4352.76,4352.75,108.964]
["binance-futures","ETHUSDT",1756997335472,213.321,4354.9,4354.89,60.512]
["binance-futures","ETHUSDT",1756997401484,41.3,4356.0,4355.99,187.149]
["binance-futures","ETHUSDT",1756997441940,198.646,4358.34,4358.33,66.575]
["binance-futures","ETHUSDT",1756997465636,135.979,4357.89,4357.88,9.49]
["binance-futures","ETHUSDT",1756997533212,261.426,4351.53,4351.52,1.011]
["binance-futures","ETHUSDT",1756997574001,134.009,4350.31,4350.3,81.688]
["binance-futures","ETHUSDT",1756997599673,30.448,4352.24,4352.23,259.477]
["binance-futures","ETHUSDT",1756997632746,134.003,4350.0,4349.99,136.06]
["binance-futures","ETHUSDT",1756997672076,352.277,4349.63,4349.62,2.053]
["binance-futures","ETHUSDT",1756997741102,75.566,4350.07,4350.06,100.869]
["binance-futures","ETHUSDT",1756997781308,71.957,4345.2,4345.19,22.647]
["binance-futures","ETHUSDT",1756997805002,69.223,4345.02,4345.01,196.077]
["binance-futures","ETHUSDT",1756997830298,86.208,4345.0,4344.99,82.912]
["binance-futures","ETHUSDT",1756997870594,30.063,4342.22,4342.21,85.6]
["binance-futures","ETHUSDT",1756997935370,260.024,4343.72,4343.71,26.402]
["binance-futures","ETHUSDT",1756997977536,29.066,4339.2,4339.19,91.135]
["binance-futures","ETHUSDT",1756998012362,316.799,4341.51,4341.5,48.25]
["binance-futures","ETHUSDT",1756998066573,277.184,4342.01,4342.0,0.917]
["binance-futures","ETHUSDT",1756998104829,3.163,4339.15,4339.09,27.802]
["binance-futures","ETHUSDT",1756998129099,57.647,4338.91,4338.9,186.654]
["binance-futures","ETHUSDT",1756998153883,37.41,4338.51,4338.5,74.624]
["binance-futures","ETHUSDT",1756998194202,261.289,4338.51,4338.5,72.222]
["binance-futures","ETHUSDT",1756998258168,144.944,4336.81,4336.8,117.134]
["binance-futures","ETHUSDT",1756998297074,159.962,4335.25,4335.24,91.035]
["binance-futures","ETHUSDT",1756998316098,117.8,4336.64,4336.63,79.08]
["binance-futures","ETHUSDT",1756998344836,39.578,4334.04,4334.03,150.411]
["binance-futures","ETHUSDT",1756998382656,100.264,4337.35,4337.34,96.283]
["binance-futures","ETHUSDT",1756998444771,88.177,4335.25,4335.24,166.409]
["binance-futures","ETHUSDT",1756998483170,31.998,4336.71,4336.7,200.65]
["binance-futures","ETHUSDT",1756998506875,103.414,4340.21,4340.2,170.765]
["binance-futures","ETHUSDT",1756998571237,80.501,4336.56,4336.55,79.513]
["binance-futures","ETHUSDT",1756998611920,159.431,4335.18,4335.17,61.065]
["binance-futures","ETHUSDT",1756998636579,1.201,4331.71,4331.7,120.742]
["binance-futures","ETHUSDT",1756998675875,74.63,4328.7,4328.58,78.225]
["binance-futures","ETHUSDT",1756998699716,66.97,4315.09,4315.08,70.946]
["binance-futures","ETHUSDT",1756998760477,50.187,4312.01,4312.0,36.669]
["binance-futures","ETHUSDT",1756998797631,89.48,4312.71,4312.7,90.561]
["binance-futures","ETHUSDT",1756998820912,114.48,4311.02,4311.01,1.086]
["binance-futures","ETHUSDT",1756998844706,86.304,4305.02,4305.01,22.052]
["binance-futures","ETHUSDT",1756998881309,112.554,4309.91,4309.9,91.536]
["binance-futures","ETHUSDT",1756998941405,17.763,4312.58,4312.57,150.023]
["binance-futures","ETHUSDT",1756998981891,86.741,4313.89,4313.88,111.761]
["binance-futures","ETHUSDT",1756999000720,106.875,4313.1,4313.09,89.074]
["binance-futures","ETHUSDT",1756999061494,22.077,4315.99,4315.98,221.768]
["binance-futures","ETHUSDT",1756999099103,359.88,4314.1,4314.09,10.946]
["binance-futures","ETHUSDT",1756999122729,83.362,4309.23,4309.22,29.879]
["binance-futures","ETHUSDT",1756999146779,119.044,4304.67,4304.66,48.51]
["binance-futures","ETHUSDT",1756999183565,163.01,4301.47,4301.46,12.771]
["binance-futures","ETHUSDT",1756999244547,99.129,4300.92,4300.91,125.427]
["binance-futures","ETHUSDT",1756999281516,253.053,4298.22,4298.21,5.056]
["binance-futures","ETHUSDT",1756999291133,4.322,4300.1,4300.09,231.25]
["binance-futures","ETHUSDT",1756999327230,10.433,4304.15,4304.14,327.913]
["binance-futures","ETHUSDT",1756999365054,0.017,4301.84,4301.52,120.31]
["binance-futures","ETHUSDT",1756999426102,195.675,4304.2,4304.19,17.572]
["binance-futures","ETHUSDT",1756999450094,393.088,4305.86,4305.85,0.336]
["binance-futures","ETHUSDT",1756999488460,33.235,4301.57,4301.56,105.537]
["binance-futures","ETHUSDT",1756999511544,36.754,4304.92,4304.91,181.282]
["binance-futures","ETHUSDT",1756999548594,242.978,4306.29,4306.28,60.978]
["binance-futures","ETHUSDT",1756999610206,16.668,4303.29,4303.28,109.843]
["binance-futures","ETHUSDT",1756999640523,105.018,4305.84,4305.83,105.008]
["binance-futures","ETHUSDT",1756999673002,95.792,4307.69,4307.68,111.941]
["binance-futures","ETHUSDT",1756999734010,7.695,4311.8,4311.79,290.663]
["binance-futures","ETHUSDT",1756999771816,280.079,4308.73,4308.72,6.617]
["binance-futures","ETHUSDT",1756999796781,107.466,4304.98,4304.97,98.473]
["binance-futures","ETHUSDT",1756999820251,62.29,4307.34,4307.33,205.388]
["binance-futures","ETHUSDT",1756999858155,20.461,4310.8,4310.79,75.895]
["binance-futures","ETHUSDT",1756999920376,118.065,4307.81,4307.8,134.792]
["binance-futures","ETHUSDT",1756999935375,80.62,4303.81,4303.8,27.438]
["binance-futures","ETHUSDT",1756999981979,48.805,4302.78,4302.77,167.526]
["binance-futures","ETHUSDT",1757000005788,62.181,4300.99,4300.98,148.598]
["binance-futures","ETHUSDT",1757000045275,81.593,4302.49,4302.48,88.943]
["binance-futures","ETHUSDT",1757000108723,209.033,4300.69,4300.68,10.991]
["binance-futures","ETHUSDT",1757000132880,26.719,4301.18,4301.17,282.794]
["binance-futures","ETHUSDT",1757000170905,93.683,4299.17,4299.16,111.276]
["binance-futures","ETHUSDT",1757000233164,168.495,4304.01,4304.0,72.177]
["binance-futures","ETHUSDT",1757000258241,101.177,4300.84,4300.83,233.891]
["binance-futures","ETHUSDT",1757000314314,275.966,4302.29,4302.28,1.503]
["binance-futures","ETHUSDT",1757000323160,70.198,4304.0,4303.99,264.461]
["binance-futures","ETHUSDT",1757000361220,122.613,4296.96,4296.95,95.446]
["binance-futures","ETHUSDT",1757000422166,82.701,4301.92,4301.91,102.811]
["binance-futures","ETHUSDT",1757000446557,25.147,4303.74,4303.73,134.35]
["binance-futures","ETHUSDT",1757000484364,148.32,4306.29,4306.28,95.295]
["binance-futures","ETHUSDT",1757000508888,113.421,4303.38,4303.37,83.647]
["binance-futures","ETHUSDT",1757000547436,339.264,4307.92,4307.91,1.394]
["binance-futures","ETHUSDT",1757000611149,28.114,4307.7,4307.69,394.342]
["binance-futures","ETHUSDT",1757000635234,229.001,4304.37,4304.36,1.23]
["binance-futures","ETHUSDT",1757000676511,53.429,4303.44,4303.43,160.448]
["binance-futures","ETHUSDT",1757000741557,122.031,4305.63,4305.62,120.325]
["binance-futures","ETHUSDT",1757000766114,63.778,4306.87,4306.86,91.565]
["binance-futures","ETHUSDT",1757000805488,89.81,4306.01,4306.0,69.355]
["binance-futures","ETHUSDT",1757000831192,110.592,4304.97,4304.96,72.759]
["binance-futures","ETHUSDT",1757000872251,136.621,4303.29,4303.28,74.779]
["binance-futures","ETHUSDT",1757000936809,263.056,4304.01,4304.0,32.266]
["binance-futures","ETHUSDT",1757000981337,12.566,4309.0,4308.99,740.898]
["binance-futures","ETHUSDT",1757000999780,87.63,4308.37,4308.36,37.16]
["binance-futures","ETHUSDT",1757001024254,118.439,4305.56,4305.55,60.333]
["binance-futures","ETHUSDT",1757001065571,198.698,4308.93,4308.92,273.832]
["binance-futures","ETHUSDT",1757001129510,129.033,4308.18,4308.17,84.969]
["binance-futures","ETHUSDT",1757001154711,293.669,4308.61,4308.6,96.308]
["binance-futures","ETHUSDT",1757001194611,245.248,4308.58,4308.57,2.639]
["binance-futures","ETHUSDT",1757001256994,48.455,4313.0,4312.99,152.033]
["binance-futures","ETHUSDT",1757001280522,103.355,4312.57,4312.56,206.43]
["binance-futures","ETHUSDT",1757001325840,1328.048,4311.02,4311.01,15.416]
["binance-futures","ETHUSDT",1757001345170,153.505,4310.0,4309.99,152.365]
["binance-futures","ETHUSDT",1757001387153,214.28,4309.35,4309.34,21.028]
["binance-futures","ETHUSDT",1757001454838,229.941,4308.51,4308.5,42.475]
["binance-futures","ETHUSDT",1757001479508,256.063,4304.8,4304.79,44.652]
["binance-futures","ETHUSDT",1757001519816,76.843,4303.71,4303.7,140.803]
["binance-futures","ETHUSDT",1757001547223,1.246,4304.12,4304.11,330.828]
["binance-futures","ETHUSDT",1757001611925,81.793,4302.2,4302.19,191.738]
["binance-futures","ETHUSDT",1757001641066,60.346,4299.64,4299.63,85.354]
["binance-futures","ETHUSDT",1757001672508,17.261,4299.63,4299.62,227.619]
["binance-futures","ETHUSDT",1757001710159,315.945,4298.2,4298.19,1.202]
["binance-futures","ETHUSDT",1757001772444,123.763,4306.27,4306.26,188.815]
["binance-futures","ETHUSDT",1757001796429,112.72,4306.32,4306.31,106.129]
["binance-futures","ETHUSDT",1757001835080,15.55,4306.78,4306.77,97.723]
["binance-futures","ETHUSDT",1757001859606,52.249,4311.0,4310.99,158.602]
["binance-futures","ETHUSDT",1757001897843,59.427,4314.96,4314.95,140.424]
["binance-futures","ETHUSDT",1757001960262,142.29,4312.77,4312.76,67.075]
["binance-futures","ETHUSDT",1757001997925,66.275,4312.41,4312.4,61.361]
["binance-futures","ETHUSDT",1757002025722,139.374,4310.01,4310.0,1642.719]
["binance-futures","ETHUSDT",1757002051309,63.222,4306.54,4306.53,89.945]
["binance-futures","ETHUSDT",1757002119874,247.784,4305.01,4305.0,40.145]
["binance-futures","ETHUSDT",1757002159924,57.055,4309.15,4309.14,109.416]
["binance-futures","ETHUSDT",1757002185271,201.671,4308.46,4308.45,1.283]
["binance-futures","ETHUSDT",1757002226110,181.195,4308.3,4308.29,2.435]
["binance-futures","ETHUSDT",1757002293713,2.815,4300.8,4300.79,149.458]
["binance-futures","ETHUSDT",1757002318579,64.761,4306.9,4306.89,232.527]
["binance-futures","ETHUSDT",1757002356869,154.42,4304.86,4304.85,72.774]
["binance-futures","ETHUSDT",1757002390198,1.502,4308.07,4308.06,435.553]
["binance-futures","ETHUSDT",1757002432253,158.246,4308.53,4308.52,47.202]
["binance-futures","ETHUSDT",1757002501403,0.377,4307.24,4307.23,482.701]
["binance-futures","ETHUSDT",1757002527290,87.257,4305.56,4305.55,72.21]
["binance-futures","ETHUSDT",1757002570662,53.096,4306.71,4306.7,258.338]
["binance-futures","ETHUSDT",1757002596589,164.478,4303.71,4303.7,37.174]
["binance-futures","ETHUSDT",1757002662567,88.841,4299.99,4299.98,157.413]
["binance-futures","ETHUSDT",1757002684297,180.231,4302.87,4302.86,48.353]
["binance-futures","ETHUSDT",1757002728650,232.586,4295.48,4295.47,81.007]
["binance-futures","ETHUSDT",1757002768577,164.802,4296.55,4296.54,62.629]
["binance-futures","ETHUSDT",1757002834476,402.678,4299.36,4299.35,66.997]
["binance-futures","ETHUSDT",1757002861270,100.111,4301.42,4301.41,88.359]
["binance-futures","ETHUSDT",1757002904861,13.094,4298.49,4298.48,567.526]
["binance-futures","ETHUSDT",1757002930108,249.245,4300.13,4300.12,3.969]
["binance-futures","ETHUSDT",1757002998142,151.102,4302.27,4302.26,57.977]
["binance-futures","ETHUSDT",1757003040725,35.567,4301.24,4301.23,378.365]
["binance-futures","ETHUSDT",1757003068201,222.047,4292.09,4292.08,21.269]
["binance-futures","ETHUSDT",1757003103689,74.963,4294.81,4294.8,1.272]
["binance-futures","ETHUSDT",1757003127150,39.706,4289.69,4289.68,58.444]
["binance-futures","ETHUSDT",1757003188065,1.258,4291.0,4290.99,39.7]
["binance-futures","ETHUSDT",1757003225567,166.193,4289.33,4289.32,33.913]
["binance-futures","ETHUSDT",1757003249254,26.108,4287.01,4287.0,123.93]
["binance-futures","ETHUSDT",1757003286657,5.731,4288.8,4288.79,390.893]
["binance-futures","ETHUSDT",1757003349317,11.282,4287.62,4287.61,433.7]
["binance-futures","ETHUSDT",1757003360745,165.255,4286.92,4286.91,86.147]
["binance-futures","ETHUSDT",1757003412757,178.683,4287.93,4287.92,29.898]
["binance-futures","ETHUSDT",1757003435722,153.512,4292.52,4292.51,225.579]
["binance-futures","ETHUSDT",1757003498825,1.538,4289.26,4289.25,396.541]
["binance-futures","ETHUSDT",1757003537350,70.448,4286.39,4286.38,126.781]
["binance-futures","ETHUSDT",1757003561304,213.78,4288.13,4288.12,126.776]
["binance-futures","ETHUSDT",1757003600940,275.375,4286.33,4286.32,75.345]
["binance-futures","ETHUSDT",1757003624427,185.675,4285.29,4285.28,103.944]
["binance-futures","ETHUSDT",1757003684567,149.008,4294.85,4294.84,48.326]
["binance-futures","ETHUSDT",1757003735415,113.434,4295.33,4295.32,131.256]
["binance-futures","ETHUSDT",1757003748063,72.594,4294.51,4294.5,157.082]
["binance-futures","ETHUSDT",1757003814202,36.888,4291.01,4291.0,107.005]
["binance-futures","ETHUSDT",1757003854404,93.156,4296.12,4296.11,138.001]
["binance-futures","ETHUSDT",1757003880698,66.545,4296.69,4296.68,210.172]
["binance-futures","ETHUSDT",1757003919261,280.384,4300.16,4300.15,29.304]
["binance-futures","ETHUSDT",1757003943305,148.07,4302.01,4302.0,11.174]
["binance-futures","ETHUSDT",1757004010077,99.752,4298.29,4298.28,11.075]
["binance-futures","ETHUSDT",1757004051327,59.118,4301.01,4301.0,63.527]
["binance-futures","ETHUSDT",1757004069814,45.213,4300.34,4300.33,198.008]
["binance-futures","ETHUSDT",1757004119077,52.29,4300.98,4300.97,428.262]
["binance-futures","ETHUSDT",1757004144499,1.789,4299.99,4299.98,348.843]
["binance-futures","ETHUSDT",1757004212266,88.279,4300.45,4300.44,46.266]
["binance-futures","ETHUSDT",1757004252913,142.245,4305.32,4305.31,62.992]
["binance-futures","ETHUSDT",1757004278005,294.053,4303.89,4303.88,22.162]
["binance-futures","ETHUSDT",1757004343170,133.564,4305.01,4305.0,41.587]
["binance-futures","ETHUSDT",1757004385193,64.866,4302.59,4302.58,197.642]
["binance-futures","ETHUSDT",1757004388245,160.659,4302.01,4302.0,82.448]
["binance-futures","ETHUSDT",1757004453761,45.868,4303.93,4303.92,170.414]
["binance-futures","ETHUSDT",1757004480319,32.299,4306.19,4306.18,231.348]
["binance-futures","ETHUSDT",1757004546859,250.015,4305.71,4305.7,43.661]
["binance-futures","ETHUSDT",1757004590656,27.172,4302.47,4302.46,326.74]
["binance-futures","ETHUSDT",1757004616270,230.658,4301.6,4301.59,52.327]
["binance-futures","ETHUSDT",1757004657003,141.671,4302.96,4302.95,0.812]
["binance-futures","ETHUSDT",1757004683213,134.372,4301.86,4301.85,91.375]
["binance-futures","ETHUSDT",1757004748456,89.564,4300.72,4300.71,266.506]
["binance-futures","ETHUSDT",1757004793644,38.965,4303.85,4303.84,280.443]
["binance-futures","ETHUSDT",1757004818272,236.555,4305.0,4304.99,65.966]
["binance-futures","ETHUSDT",1757004890489,147.616,4304.77,4304.76,75.434]
["binance-futures","ETHUSDT",1757004936534,342.115,4302.15,4302.14,2.547]
["binance-futures","ETHUSDT",1757004963109,79.326,4298.01,4298.0,156.996]
["binance-futures","ETHUSDT",1757005005260,62.296,4295.01,4295.0,156.765]
["binance-futures","ETHUSDT",1757005030780,275.009,4295.01,4295.0,18.421]
["binance-futures","ETHUSDT",1757005099631,91.81,4295.7,4295.69,134.426]
["binance-futures","ETHUSDT",1757005143446,89.741,4293.18,4293.17,116.079]
["binance-futures","ETHUSDT",1757005152323,57.599,4293.63,4293.62,274.991]
["binance-futures","ETHUSDT",1757005198486,58.423,4294.64,4294.63,357.523]
["binance-futures","ETHUSDT",1757005237971,9.075,4297.65,4297.64,285.941]
["binance-futures","ETHUSDT",1757005302554,221.112,4302.62,4302.61,24.034]
["binance-futures","ETHUSDT",1757005343435,148.962,4302.67,4302.66,9.206]
["binance-futures","ETHUSDT",1757005368769,113.508,4303.02,4303.01,107.509]
["binance-futures","ETHUSDT",1757005437849,95.688,4303.9,4303.89,284.074]
["binance-futures","ETHUSDT",1757005480851,4.102,4305.89,4305.88,364.51]
["binance-futures","ETHUSDT",1757005513850,304.464,4307.07,4307.06,20.121]
["binance-futures","ETHUSDT",1757005545763,228.024,4308.18,4308.17,31.587]
["binance-futures","ETHUSDT",1757005571141,125.507,4308.36,4308.35,56.143]
["binance-futures","ETHUSDT",1757005638672,144.581,4308.09,4308.08,122.439]
["binance-futures","ETHUSDT",1757005680950,5.592,4310.73,4310.72,344.222]
["binance-futures","ETHUSDT",1757005705639,189.419,4311.86,4311.85,16.351]
["binance-futures","ETHUSDT",1757005731531,141.441,4310.31,4310.3,4.167]
["binance-futures","ETHUSDT",1757005771623,325.931,4312.2,4312.19,33.909]
["binance-futures","ETHUSDT",1757005837260,292.05,4307.48,4307.47,2.275]
["binance-futures","ETHUSDT",1757005871368,60.028,4308.11,4308.1,123.268]
["binance-futures","ETHUSDT",1757005906102,108.167,4307.9,4307.89,101.21]
["binance-futures","ETHUSDT",1757005975584,104.947,4308.91,4308.9,120.04]
["binance-futures","ETHUSDT",1757006020069,403.4,4307.46,4307.45,77.882]
["binance-futures","ETHUSDT",1757006046931,92.942,4306.17,4306.16,135.201]
["binance-futures","ETHUSDT",1757006074227,179.32,4305.7,4305.69,63.427]
["binance-futures","ETHUSDT",1757006117160,41.436,4306.84,4306.83,161.409]
["binance-futures","ETHUSDT",1757006186609,157.959,4311.0,4310.99,204.446]
["binance-futures","ETHUSDT",1757006206543,59.072,4310.65,4310.64,155.451]
["binance-futures","ETHUSDT",1757006261893,374.07,4308.57,4308.56,47.276]
["binance-futures","ETHUSDT",1757006289105,861.16,4307.69,4307.68,19.726]
["binance-futures","ETHUSDT",1757006334423,59.363,4306.52,4306.51,367.23]
["binance-futures","ETHUSDT",1757006405760,180.54,4310.9,4310.89,47.016]
["binance-futures","ETHUSDT",1757006450491,5.761,4313.0,4312.99,340.262]
["binance-futures","ETHUSDT",1757006475652,53.411,4314.55,4314.54,362.2]
["binance-futures","ETHUSDT",1757006542559,50.738,4313.97,4313.96,155.48]
["binance-futures","ETHUSDT",1757006584645,288.296,4315.01,4315.0,2464.269]
["binance-futures","ETHUSDT",1757006609614,35.684,4315.53,4315.52,202.396]
["binance-futures","ETHUSDT",1757006636803,23.743,4316.36,4316.35,289.203]
["binance-futures","ETHUSDT",1757006679236,108.402,4318.31,4318.3,139.921]
["binance-futures","ETHUSDT",1757006747075,134.848,4316.65,4316.64,293.667]
["binance-futures","ETHUSDT",1757006792604,199.625,4317.53,4317.52,61.289]
["binance-futures","ETHUSDT",1757006820496,489.314,4318.01,4318.0,1.079]
["binance-futures","ETHUSDT",1757006847707,185.55,4317.69,4317.68,54.052]
["binance-futures","ETHUSDT",1757006892202,87.342,4319.11,4319.1,145.679]
["binance-futures","ETHUSDT",1757006960354,359.519,4316.74,4316.73,187.408]
["binance-futures","ETHUSDT",1757006986099,37.006,4316.07,4316.06,393.491]
["binance-futures","ETHUSDT",1757007030350,126.199,4313.81,4313.8,22.082]
["binance-futures","ETHUSDT",1757007099323,21.428,4315.42,4315.41,104.357]
["binance-futures","ETHUSDT",1757007142328,131.967,4314.0,4313.99,79.13]
["binance-futures","ETHUSDT",1757007168971,18.907,4314.0,4313.99,173.412]
["binance-futures","ETHUSDT",1757007196815,96.747,4313.27,4313.26,233.399]
["binance-futures","ETHUSDT",1757007240870,191.271,4311.9,4311.89,67.805]
["binance-futures","ETHUSDT",1757007312606,87.653,4308.11,4308.1,67.421]
["binance-futures","ETHUSDT",1757007321779,146.581,4309.47,4309.46,83.54]
["binance-futures","ETHUSDT",1757007384492,227.238,4309.81,4309.8,91.392]
["binance-futures","ETHUSDT",1757007413504,134.703,4312.8,4312.79,96.951]
["binance-futures","ETHUSDT",1757007457705,98.142,4308.61,4308.6,130.917]
["binance-futures","ETHUSDT",1757007528543,289.61,4306.59,4306.58,41.271]
["binance-futures","ETHUSDT",1757007558738,83.655,4306.45,4306.44,325.518]
["binance-futures","ETHUSDT",1757007605543,117.236,4305.2,4305.19,24.03]
["binance-futures","ETHUSDT",1757007677057,153.952,4308.65,4308.64,88.233]
["binance-futures","ETHUSDT",1757007723105,122.762,4309.43,4309.42,6.153]
["binance-futures","ETHUSDT",1757007738564,38.586,4306.71,4306.7,113.822]
["binance-futures","ETHUSDT",1757007781633,100.559,4306.22,4306.21,280.057]
["binance-futures","ETHUSDT",1757007828085,15.548,4304.44,4304.43,162.981]
["binance-futures","ETHUSDT",1757007898447,62.1,4301.01,4301.0,118.454]
["binance-futures","ETHUSDT",1757007937982,287.189,4298.84,4298.83,1.87]
["binance-futures","ETHUSDT",1757007963478,10.161,4302.44,4302.43,338.652]
["binance-futures","ETHUSDT",1757007989603,104.422,4304.41,4304.4,96.946]
["binance-futures","ETHUSDT",1757008029433,0.166,4307.56,4307.55,266.73]
["binance-futures","ETHUSDT",1757008101550,121.608,4303.77,4303.76,54.322]
["binance-futures","ETHUSDT",1757008143293,77.278,4303.41,4303.4,24.122]
["binance-futures","ETHUSDT",1757008177021,89.647,4302.33,4302.32,55.09]
["binance-futures","ETHUSDT",1757008255133,46.153,4304.09,4304.08,269.22]
["binance-futures","ETHUSDT",1757008255184,45.779,4304.09,4304.08,252.217]
["binance-futures","ETHUSDT",1757008331025,82.57,4307.41,4307.4,245.88]
["binance-futures","ETHUSDT",1757008356938,105.966,4309.71,4309.7,178.346]
["binance-futures","ETHUSDT",1757008403667,230.321,4309.99,4309.98,57.299]
["binance-futures","ETHUSDT",1757008475125,100.526,4312.1,4312.09,43.478]
["binance-futures","ETHUSDT",1757008517528,117.14,4310.13,4310.12,169.519]
["binance-futures","ETHUSDT",1757008547521,140.612,4309.97,4309.96,69.886]
["binance-futures","ETHUSDT",1757008576932,150.036,4309.71,4309.7,404.004]
["binance-futures","ETHUSDT",1757008622015,363.395,4307.96,4307.95,57.736]
["binance-futures","ETHUSDT",1757008697159,135.451,4305.78,4305.77,340.213]
["binance-futures","ETHUSDT",1757008726181,112.32,4304.01,4304.0,125.783]
["binance-futures","ETHUSDT",1757008777670,59.734,4303.78,4303.77,150.602]
["binance-futures","ETHUSDT",1757008805551,162.752,4303.43,4303.42,9.97]
["binance-futures","ETHUSDT",1757008845634,47.075,4307.55,4307.54,347.655]
["binance-futures","ETHUSDT",1757008891824,195.31,4308.46,4308.45,131.611]
["binance-futures","ETHUSDT",1757008947834,230.592,4308.32,4308.31,56.791]
["binance-futures","ETHUSDT",1757008994401,302.645,4310.21,4310.2,225.339]
["binance-futures","ETHUSDT",1757009065955,50.012,4307.72,4307.71,165.108]
["binance-futures","ETHUSDT",1757009095351,183.949,4309.28,4309.27,33.269]
["binance-futures","ETHUSDT",1757009137234,180.075,4312.35,4312.34,42.73]
["binance-futures","ETHUSDT",1757009164427,5.365,4313.21,4313.2,697.898]
["binance-futures","ETHUSDT",1757009206637,0.517,4315.0,4314.99,411.116]
["binance-futures","ETHUSDT",1757009280781,1.712,4310.15,4310.14,279.468]
["binance-futures","ETHUSDT",1757009304488,204.228,4309.14,4309.13,2.082]
["binance-futures","ETHUSDT",1757009347007,36.351,4306.7,4306.69,228.53]
["binance-futures","ETHUSDT",1757009375525,59.67,4307.88,4307.87,274.728]
["binance-futures","ETHUSDT",1757009419778,192.958,4306.92,4306.91,67.746]
["binance-futures","ETHUSDT",1757009487673,44.055,4306.32,4306.31,122.261]
["binance-futures","ETHUSDT",1757009517461,63.229,4307.26,4307.25,156.251]
["binance-futures","ETHUSDT",1757009562139,137.931,4313.09,4313.08,45.48]
["binance-futures","ETHUSDT",1757009638856,213.788,4309.01,4309.0,139.666]
["binance-futures","ETHUSDT",1757009649950,8.623,4309.27,4309.26,399.053]
["binance-futures","ETHUSDT",1757009717357,162.224,4308.48,4308.47,113.351]
["binance-futures","ETHUSDT",1757009744713,160.618,4310.56,4310.55,15.302]
["binance-futures","ETHUSDT",1757009791705,118.842,4312.29,4312.28,36.989]
["binance-futures","ETHUSDT",1757009862695,156.975,4314.09,4314.08,1.793]
["binance-futures","ETHUSDT",1757009890281,103.408,4311.53,4311.52,0.058]
["binance-futures","ETHUSDT",1757009938011,63.836,4307.08,4307.07,300.708]
["binance-futures","ETHUSDT",1757009966539,57.834,4307.53,4307.52,107.665]
["binance-futures","ETHUSDT",1757010031331,73.449,4296.45,4296.44,88.723]
["binance-futures","ETHUSDT",1757010081993,140.968,4294.05,4294.04,45.937]
["binance-futures","ETHUSDT",1757010096534,119.366,4295.73,4295.72,60.859]
["binance-futures","ETHUSDT",1757010137078,130.248,4294.52,4294.51,45.707]
["binance-futures","ETHUSDT",1757010205381,17.843,4290.01,4290.0,81.172]
["binance-futures","ETHUSDT",1757010229146,96.095,4288.65,4288.64,64.544]
["binance-futures","ETHUSDT",1757010267481,199.022,4285.49,4285.48,64.234]
["binance-futures","ETHUSDT",1757010291034,161.336,4287.29,4287.28,22.641]
["binance-futures","ETHUSDT",1757010330158,140.856,4284.78,4284.77,19.872]
["binance-futures","ETHUSDT",1757010386609,237.068,4285.63,4285.62,64.28]
["binance-futures","ETHUSDT",1757010416497,73.142,4285.76,4285.75,116.519]
["binance-futures","ETHUSDT",1757010457507,159.037,4287.6,4287.59,39.308]
["binance-futures","ETHUSDT",1757010481751,47.133,4285.6,4285.59,264.805]
["binance-futures","ETHUSDT",1757010549994,55.205,4285.22,4285.21,239.615]
["binance-futures","ETHUSDT",1757010592206,386.95,4281.77,4281.76,2.567]
["binance-futures","ETHUSDT",1757010615277,145.635,4278.86,4278.85,193.578]
["binance-futures","ETHUSDT",1757010652550,28.017,4273.92,4273.91,202.236]
["binance-futures","ETHUSDT",1757010712064,348.456,4270.03,4270.02,51.989]
["binance-futures","ETHUSDT",1757010748499,1.96,4276.21,4276.2,284.809]
["binance-futures","ETHUSDT",1757010771038,38.452,4280.03,4280.02,125.874]
["binance-futures","ETHUSDT",1757010794805,115.483,4280.56,4280.55,105.82]
["binance-futures","ETHUSDT",1757010832913,19.206,4283.18,4283.17,206.77]
["binance-futures","ETHUSDT",1757010897303,103.168,4285.68,4285.67,2.807]
["binance-futures","ETHUSDT",1757010921803,4.584,4287.01,4287.0,281.757]
["binance-futures","ETHUSDT",1757010960041,43.235,4290.6,4290.59,184.906]
["binance-futures","ETHUSDT",1757010984656,238.011,4293.65,4293.64,71.486]
["binance-futures","ETHUSDT",1757011046089,11.708,4295.51,4295.5,112.808]
["binance-futures","ETHUSDT",1757011088127,152.352,4296.83,4296.82,56.007]
["binance-futures","ETHUSDT",1757011112990,353.193,4301.17,4301.16,26.503]
["binance-futures","ETHUSDT",1757011151944,0.952,4302.98,4302.97,469.787]
["binance-futures","ETHUSDT",1757011218477,135.714,4301.5,4301.49,43.663]
["binance-futures","ETHUSDT",1757011244908,179.686,4301.65,4301.64,41.128]
["binance-futures","ETHUSDT",1757011286248,157.736,4299.98,4299.97,191.277]
["binance-futures","ETHUSDT",1757011312809,257.667,4302.67,4302.66,12.932]
["binance-futures","ETHUSDT",1757011384290,129.815,4303.82,4303.81,63.839]
["binance-futures","ETHUSDT",1757011411320,34.538,4303.84,4303.83,272.916]
["binance-futures","ETHUSDT",1757011454563,55.893,4298.12,4298.11,133.689]
["binance-futures","ETHUSDT",1757011499706,61.142,4297.06,4297.05,190.767]
["binance-futures","ETHUSDT",1757011525002,172.886,4297.31,4297.3,31.911]
["binance-futures","ETHUSDT",1757011595273,213.61,4297.34,4297.33,78.137]
["binance-futures","ETHUSDT",1757011640455,166.097,4296.52,4296.51,40.439]
["binance-futures","ETHUSDT",1757011667851,206.94,4295.61,4295.6,58.022]
["binance-futures","ETHUSDT",1757011708603,154.049,4287.97,4287.96,207.375]
["binance-futures","ETHUSDT",1757011772752,10.385,4288.81,4288.8,111.94]
["binance-futures","ETHUSDT",1757011804789,26.993,4291.64,4291.63,310.484]
["binance-futures","ETHUSDT",1757011838519,55.6,4293.21,4293.2,105.699]
["binance-futures","ETHUSDT",1757011864764,100.298,4292.81,4292.8,25.542]
["binance-futures","ETHUSDT",1757011933463,166.04,4288.19,4288.18,26.102]
["binance-futures","ETHUSDT",1757011971674,171.168,4283.37,4283.36,44.376]
["binance-futures","ETHUSDT",1757011995487,0.999,4282.91,4282.9,599.353]
["binance-futures","ETHUSDT",1757012035380,93.562,4282.04,4282.03,92.879]
["binance-futures","ETHUSDT",1757012059502,136.159,4281.65,4281.64,43.0]
["binance-futures","ETHUSDT",1757012111522,154.473,4272.42,4272.41,101.132]
["binance-futures","ETHUSDT",1757012158787,135.63,4277.71,4277.7,74.085]
["binance-futures","ETHUSDT",1757012182934,47.907,4277.3,4277.29,245.41]
["binance-futures","ETHUSDT",1757012247233,87.538,4279.2,4279.19,102.13]
["binance-futures","ETHUSDT",1757012286481,261.726,4279.2,4279.19,58.152]
["binance-futures","ETHUSDT",1757012310418,79.66,4276.81,4276.8,225.118]
["binance-futures","ETHUSDT",1757012348629,24.586,4274.34,4274.33,363.828]
["binance-futures","ETHUSDT",1757012372263,19.34,4272.48,4272.47,125.438]
["binance-futures","ETHUSDT",1757012432494,12.955,4272.88,4272.87,278.271]
["binance-futures","ETHUSDT",1757012447195,138.11,4274.1,4274.09,80.584]
["binance-futures","ETHUSDT",1757012494307,66.615,4273.19,4273.18,85.711]
["binance-futures","ETHUSDT",1757012531911,135.02,4272.0,4271.99,3.935]
["binance-futures","ETHUSDT",1757012555337,250.477,4269.74,4269.73,81.914]
["binance-futures","ETHUSDT",1757012615929,159.521,4275.64,4275.63,63.459]
["binance-futures","ETHUSDT",1757012653868,73.661,4280.2,4280.19,245.197]
["binance-futures","ETHUSDT",1757012677131,5.14,4281.8,4281.79,370.806]
["binance-futures","ETHUSDT",1757012740216,72.794,4280.43,4280.42,25.2]
["binance-futures","ETHUSDT",1757012783265,16.187,4278.66,4278.65,146.934]
["binance-futures","ETHUSDT",1757012804963,80.93,4279.57,4279.56,19.875]
["binance-futures","ETHUSDT",1757012850641,138.24,4281.21,4281.2,67.151]
["binance-futures","ETHUSDT",1757012875270,129.045,4284.37,4284.36,86.21]
["binance-futures","ETHUSDT",1757012946216,169.215,4281.91,4281.9,38.022]
["binance-futures","ETHUSDT",1757012987260,73.323,4278.1,4278.09,341.24]
["binance-futures","ETHUSDT",1757013013451,80.201,4278.98,4278.97,264.67]
["binance-futures","ETHUSDT",1757013057398,135.549,4278.48,4278.47,32.943]
["binance-futures","ETHUSDT",1757013083202,28.627,4276.42,4276.41,262.4]
["binance-futures","ETHUSDT",1757013130966,123.735,4278.74,4278.73,53.546]
["binance-futures","ETHUSDT",1757013193330,121.202,4279.25,4279.24,80.812]
["binance-futures","ETHUSDT",1757013220832,55.903,4279.58,4279.57,192.469]
["binance-futures","ETHUSDT",1757013291697,154.769,4279.46,4279.45,137.628]
["binance-futures","ETHUSDT",1757013332891,154.016,4280.76,4280.75,14.302]
["binance-futures","ETHUSDT",1757013359486,323.18,4278.89,4278.88,13.363]
["binance-futures","ETHUSDT",1757013401285,33.656,4279.33,4279.32,137.488]
["binance-futures","ETHUSDT",1757013426234,16.829,4277.78,4277.77,113.859]
["binance-futures","ETHUSDT",1757013491270,34.722,4276.08,4276.07,116.96]
["binance-futures","ETHUSDT",1757013537311,92.893,4273.4,4273.39,154.238]
["binance-futures","ETHUSDT",1757013555457,0.005,4273.38,4273.36,0.937]
["binance-futures","ETHUSDT",1757013581418,42.908,4272.67,4272.66,332.805]
["binance-futures","ETHUSDT",1757013618394,127.401,4278.88,4278.87,37.689]
["binance-futures","ETHUSDT",1757013684972,74.155,4274.57,4274.56,93.037]
["binance-futures","ETHUSDT",1757013726094,436.161,4270.12,4270.11,2.879]
["binance-futures","ETHUSDT",1757013749980,217.705,4267.62,4267.61,36.061]
["binance-futures","ETHUSDT",1757013815855,322.322,4269.65,4269.64,42.24]
["binance-futures","ETHUSDT",1757013847702,101.852,4270.55,4270.54,76.098]
["binance-futures","ETHUSDT",1757013883214,73.564,4270.77,4270.76,114.722]
["binance-futures","ETHUSDT",1757013924495,99.758,4267.29,4267.28,24.795]
["binance-futures","ETHUSDT",1757013948340,9.058,4267.58,4267.57,167.114]
["binance-futures","ETHUSDT",1757014010425,145.729,4275.45,4275.44,26.21]
["binance-futures","ETHUSDT",1757014049442,75.238,4275.76,4275.75,42.624]
["binance-futures","ETHUSDT",1757014075061,56.741,4278.8,4278.79,121.787]
["binance-futures","ETHUSDT",1757014100160,223.2,4275.84,4275.83,76.038]
["binance-futures","ETHUSDT",1757014140754,63.996,4276.12,4276.11,108.514]
["binance-futures","ETHUSDT",1757014218830,9.812,4280.33,4280.32,167.832]
["binance-futures","ETHUSDT",1757014246659,52.598,4282.89,4282.88,286.147]
["binance-futures","ETHUSDT",1757014271736,7.821,4282.88,4282.87,203.003]
["binance-futures","ETHUSDT",1757014336466,79.959,4277.47,4277.46,96.945]
["binance-futures","ETHUSDT",1757014377341,1.914,4277.5,4277.49,141.931]
["binance-futures","ETHUSDT",1757014402122,66.138,4277.72,4277.71,108.172]
["binance-futures","ETHUSDT",1757014444748,120.221,4279.84,4279.83,23.811]
["binance-futures","ETHUSDT",1757014469493,58.641,4274.94,4274.93,0.028]
["binance-futures","ETHUSDT",1757014540717,26.043,4272.05,4272.04,115.645]
["binance-futures","ETHUSDT",1757014576702,19.27,4270.7,4270.69,212.771]
["binance-futures","ETHUSDT",1757014605403,120.491,4267.23,4267.22,115.038]
["binance-futures","ETHUSDT",1757014628911,5.866,4267.62,4267.61,226.556]
["binance-futures","ETHUSDT",1757014668497,149.899,4267.62,4267.61,74.404]
["binance-futures","ETHUSDT",1757014734083,44.293,4266.39,4266.38,113.306]
["binance-futures","ETHUSDT",1757014773540,182.153,4264.65,4264.64,203.485]
["binance-futures","ETHUSDT",1757014796805,0.834,4269.96,4269.95,106.746]
["binance-futures","ETHUSDT",1757014859760,180.513,4274.0,4273.99,134.55]
["binance-futures","ETHUSDT",1757014880023,438.594,4275.17,4275.16,31.681]
["binance-futures","ETHUSDT",1757014925929,431.352,4276.73,4276.51,5.045]
["binance-futures","ETHUSDT",1757014951304,125.935,4276.02,4276.01,69.777]
["binance-futures","ETHUSDT",1757014996679,108.354,4276.18,4276.17,20.159]
["binance-futures","ETHUSDT",1757015066870,2.358,4277.35,4277.34,229.63]
["binance-futures","ETHUSDT",1757015110191,300.281,4273.3,4273.29,6.198]
["binance-futures","ETHUSDT",1757015134888,41.07,4270.99,4270.98,113.231]
["binance-futures","ETHUSDT",1757015161688,70.177,4268.41,4268.4,213.405]
["binance-futures","ETHUSDT",1757015202896,27.626,4263.88,4263.87,342.084]
["binance-futures","ETHUSDT",1757015267593,55.906,4266.76,4266.75,315.744]
["binance-futures","ETHUSDT",1757015308319,44.907,4269.42,4269.41,189.412]
["binance-futures","ETHUSDT",1757015335465,120.279,4270.01,4270.0,39.595]
["binance-futures","ETHUSDT",1757015402829,101.041,4270.46,4270.45,22.048]
["binance-futures","ETHUSDT",1757015443893,102.471,4267.42,4267.41,325.799]
["binance-futures","ETHUSDT",1757015467662,234.065,4266.31,4266.3,39.488]
["binance-futures","ETHUSDT",1757015490985,58.81,4267.46,4267.45,110.21]
["binance-futures","ETHUSDT",1757015529028,14.013,4269.95,4269.94,110.591]
["binance-futures","ETHUSDT",1757015591650,5.879,4273.84,4273.83,415.027]
["binance-futures","ETHUSDT",1757015620304,453.212,4273.01,4273.0,0.5]
["binance-futures","ETHUSDT",1757015660313,1.022,4273.11,4273.1,526.268]
["binance-futures","ETHUSDT",1757015684920,72.81,4273.72,4273.71,107.28]
["binance-futures","ETHUSDT",1757015724647,66.358,4277.38,4277.37,152.081]
["binance-futures","ETHUSDT",1757015787443,82.217,4279.0,4278.99,103.947]
["binance-futures","ETHUSDT",1757015814590,43.381,4274.17,4274.16,98.396]
["binance-futures","ETHUSDT",1757015856606,193.293,4273.41,4273.4,84.61]
["binance-futures","ETHUSDT",1757015925579,127.723,4277.53,4277.52,85.718]
["binance-futures","ETHUSDT",1757015936894,55.477,4277.53,4277.52,253.156]
["binance-futures","ETHUSDT",1757015988488,188.294,4273.69,4273.68,29.402]
["binance-futures","ETHUSDT",1757016012661,144.848,4274.23,4274.22,105.346]
["binance-futures","ETHUSDT",1757016050928,39.695,4289.41,4289.4,209.254]
["binance-futures","ETHUSDT",1757016114433,42.23,4284.63,4284.62,113.461]
["binance-futures","ETHUSDT",1757016154574,258.971,4284.01,4284.0,1.081]
["binance-futures","ETHUSDT",1757016181053,133.653,4284.29,4284.28,32.817]
["binance-futures","ETHUSDT",1757016205626,15.117,4286.08,4286.07,257.219]
["binance-futures","ETHUSDT",1757016244762,47.767,4289.44,4289.43,403.211]
["binance-futures","ETHUSDT",1757016299362,212.016,4291.8,4291.79,336.75]
["binance-futures","ETHUSDT",1757016330269,12.829,4291.01,4291.0,129.888]
["binance-futures","ETHUSDT",1757016369462,5.055,4293.28,4293.27,155.9]
["binance-futures","ETHUSDT",1757016434394,112.197,4292.28,4292.27,29.741]
["binance-futures","ETHUSDT",1757016477593,32.167,4293.29,4293.28,266.145]
["binance-futures","ETHUSDT",1757016503150,54.118,4295.56,4295.55,180.674]
["binance-futures","ETHUSDT",1757016527941,255.586,4297.99,4297.98,41.962]
["binance-futures","ETHUSDT",1757016568830,9.253,4295.61,4295.6,163.113]
["binance-futures","ETHUSDT",1757016612935,498.505,4295.11,4295.1,85.103]
["binance-futures","ETHUSDT",1757016683107,308.947,4296.51,4296.5,65.947]
["binance-futures","ETHUSDT",1757016711895,132.126,4297.46,4297.45,62.53]
["binance-futures","ETHUSDT",1757016738506,18.433,4297.0,4296.99,419.411]
["binance-futures","ETHUSDT",1757016780719,156.099,4297.49,4297.48,50.404]
["binance-futures","ETHUSDT",1757016851735,74.978,4295.0,4294.99,86.334]
["binance-futures","ETHUSDT",1757016882341,56.702,4294.86,4294.85,159.128]
["binance-futures","ETHUSDT",1757016926002,42.766,4292.93,4292.92,222.328]
["binance-futures","ETHUSDT",1757016991975,43.881,4297.99,4297.98,133.109]
["binance-futures","ETHUSDT",1757016994037,29.368,4297.31,4297.3,106.368]
["binance-futures","ETHUSDT",1757017059602,104.137,4293.99,4293.98,47.756]
["binance-futures","ETHUSDT",1757017085351,127.183,4294.74,4294.73,38.862]
["binance-futures","ETHUSDT",1757017129223,46.479,4297.21,4297.2,115.494]
["binance-futures","ETHUSDT",1757017204741,59.664,4293.98,4293.97,163.9]
["binance-futures","ETHUSDT",1757017234316,30.215,4295.84,4295.83,127.141]
["binance-futures","ETHUSDT",1757017284624,382.636,4298.81,4298.8,5.792]
["binance-futures","ETHUSDT",1757017312327,143.822,4294.94,4294.93,42.525]
["binance-futures","ETHUSDT",1757017357211,29.199,4295.77,4295.76,153.578]
["binance-futures","ETHUSDT",1757017410328,23.145,4299.44,4299.43,269.352]
["binance-futures","ETHUSDT",1757017456585,2.03,4300.88,4300.87,367.579]
["binance-futures","ETHUSDT",1757017498152,181.034,4303.68,4303.67,56.256]
["binance-futures","ETHUSDT",1757017523779,116.832,4304.8,4304.79,80.33]
["binance-futures","ETHUSDT",1757017566059,136.283,4305.09,4305.08,13.423]
["binance-futures","ETHUSDT",1757017639651,53.834,4306.55,4306.52,1.889]
["binance-futures","ETHUSDT",1757017666746,386.657,4303.34,4303.33,26.111]
["binance-futures","ETHUSDT",1757017709830,335.053,4303.92,4303.91,61.017]
["binance-futures","ETHUSDT",1757017747249,46.211,4302.79,4302.78,132.337]
["binance-futures","ETHUSDT",1757017817783,380.251,4301.63,4301.62,1.548]
["binance-futures","ETHUSDT",1757017864581,224.123,4300.79,4300.78,135.744]
["binance-futures","ETHUSDT",1757017892315,247.312,4301.49,4301.48,66.798]
["binance-futures","ETHUSDT",1757017936276,0.2,4301.16,4301.15,164.811]
["binance-futures","ETHUSDT",1757018015577,351.14,4300.03,4300.02,17.927]
["binance-futures","ETHUSDT",1757018045987,118.66,4300.71,4300.7,4.301]
["binance-futures","ETHUSDT",1757018096911,97.998,4302.98,4302.97,106.742]
["binance-futures","ETHUSDT",1757018126410,38.798,4304.52,4304.51,387.069]
["binance-futures","ETHUSDT",1757018215645,250.938,4302.81,4302.8,97.264]
["binance-futures","ETHUSDT",1757018255805,268.993,4304.52,4304.51,59.18]
["binance-futures","ETHUSDT",1757018282122,183.9,4300.47,4300.46,59.5]
["binance-futures","ETHUSDT",1757018331952,1.811,4303.87,4303.86,92.516]
["binance-futures","ETHUSDT",1757018410260,110.93,4302.33,4302.32,191.462]
["binance-futures","ETHUSDT",1757018438088,20.641,4300.45,4300.44,128.923]
["binance-futures","ETHUSDT",1757018487327,145.93,4300.57,4300.56,19.437]
["binance-futures","ETHUSDT",1757018513374,70.793,4300.15,4300.14,184.158]
["binance-futures","ETHUSDT",1757018562726,81.446,4299.7,4299.69,186.416]
["binance-futures","ETHUSDT",1757018612534,242.282,4300.53,4300.52,7.982]
["binance-futures","ETHUSDT",1757018684652,124.827,4298.24,4298.23,185.928]
["binance-futures","ETHUSDT",1757018737394,94.414,4297.61,4297.6,89.464]
["binance-futures","ETHUSDT",1757018767994,50.472,4297.12,4297.11,244.046]
["binance-futures","ETHUSDT",1757018853509,38.236,4298.19,4298.18,212.152]
["binance-futures","ETHUSDT",1757018909105,77.221,4297.72,4297.71,22.63]
["binance-futures","ETHUSDT",1757018941223,149.078,4297.83,4297.82,2.006]
["binance-futures","ETHUSDT",1757018993662,127.245,4301.87,4301.86,30.714]
["binance-futures","ETHUSDT",1757019070516,174.802,4303.56,4303.55,75.383]
["binance-futures","ETHUSDT",1757019102865,119.919,4304.99,4304.98,64.05]
["binance-futures","ETHUSDT",1757019148117,144.63,4306.91,4306.9,153.459]
["binance-futures","ETHUSDT",1757019178451,77.113,4305.22,4305.21,79.507]
["binance-futures","ETHUSDT",1757019230583,14.663,4306.82,4306.81,341.775]
["binance-futures","ETHUSDT",1757019306693,66.699,4303.39,4303.38,196.208]
["binance-futures","ETHUSDT",1757019338620,11.024,4303.11,4303.1,199.791]
["binance-futures","ETHUSDT",1757019391794,73.489,4303.49,4303.48,119.506]
["binance-futures","ETHUSDT",1757019426980,114.536,4302.41,4302.4,31.289]
["binance-futures","ETHUSDT",1757019489512,249.965,4302.1,4302.09,2.054]
["binance-futures","ETHUSDT",1757019575255,1.88,4303.44,4303.43,376.239]
["binance-futures","ETHUSDT",1757019605741,35.797,4302.17,4302.16,114.586]
["binance-futures","ETHUSDT",1757019654762,31.558,4302.49,4302.48,127.561]
["binance-futures","ETHUSDT",1757019737676,96.43,4302.82,4302.81,10.986]
["binance-futures","ETHUSDT",1757019772289,44.224,4302.6,4302.59,188.115]
["binance-futures","ETHUSDT",1757019827638,397.552,4303.25,4303.24,6.562]
["binance-futures","ETHUSDT",1757019859281,19.312,4303.76,4303.75,652.618]
["binance-futures","ETHUSDT",1757019942597,94.597,4305.76,4305.75,178.252]
["binance-futures","ETHUSDT",1757019987380,252.785,4305.36,4305.35,85.219]
["binance-futures","ETHUSDT",1757020016979,120.757,4306.5,4306.49,28.3]
["binance-futures","ETHUSDT",1757020070512,26.703,4307.4,4307.39,253.519]
["binance-futures","ETHUSDT",1757020101780,237.912,4308.03,4308.02,30.951]
["binance-futures","ETHUSDT",1757020189630,135.097,4308.32,4308.31,560.343]
["binance-futures","ETHUSDT",1757020235221,398.221,4307.31,4307.3,123.162]
["binance-futures","ETHUSDT",1757020263602,286.249,4307.85,4307.84,122.162]
["binance-futures","ETHUSDT",1757020305878,154.879,4308.43,4308.42,17.238]
["binance-futures","ETHUSDT",1757020375224,132.376,4307.53,4307.52,26.626]
["binance-futures","ETHUSDT",1757020426176,136.279,4308.0,4307.99,218.145]
["binance-futures","ETHUSDT",1757020473310,266.887,4303.01,4303.0,53.88]
["binance-futures","ETHUSDT",1757020500041,78.546,4301.32,4301.31,182.889]
["binance-futures","ETHUSDT",1757020571557,12.55,4304.95,4304.94,130.228]
["binance-futures","ETHUSDT",1757020624172,116.431,4307.41,4307.4,179.005]
["binance-futures","ETHUSDT",1757020660432,27.156,4307.32,4307.31,151.421]
["binance-futures","ETHUSDT",1757020714307,227.635,4309.07,4309.06,9.576]
["binance-futures","ETHUSDT",1757020746209,53.995,4310.72,4310.71,108.702]
["binance-futures","ETHUSDT",1757020832157,251.353,4309.67,4309.66,18.202]
["binance-futures","ETHUSDT",1757020867004,112.052,4309.4,4309.39,59.111]
["binance-futures","ETHUSDT",1757020899617,13.979,4310.74,4310.73,114.198]
["binance-futures","ETHUSDT",1757020948353,214.024,4310.7,4310.69,27.44]
["binance-futures","ETHUSDT",1757021027354,169.605,4311.89,4311.88,31.169]
["binance-futures","ETHUSDT",1757021057336,829.204,4312.0,4311.99,149.539]
["binance-futures","ETHUSDT",1757021104470,366.783,4311.55,4311.54,69.802]
["binance-futures","ETHUSDT",1757021132139,362.636,4308.64,4308.63,2.687]
["binance-futures","ETHUSDT",1757021207126,93.06,4308.72,4308.71,103.364]
["binance-futures","ETHUSDT",1757021264402,108.128,4311.0,4310.99,153.75]
["binance-futures","ETHUSDT",1757021294902,322.943,4311.06,4311.05,36.719]
["binance-futures","ETHUSDT",1757021346150,109.747,4311.4,4311.39,69.414]
["binance-futures","ETHUSDT",1757021378453,177.645,4310.7,4310.69,190.672]
["binance-futures","ETHUSDT",1757021455079,119.94,4310.95,4310.94,80.25]
["binance-futures","ETHUSDT",1757021500597,252.391,4308.53,4308.52,16.7]
["binance-futures","ETHUSDT",1757021529388,64.759,4308.96,4308.95,125.209]
["binance-futures","ETHUSDT",1757021614374,81.928,4311.47,4311.46,122.441]
["binance-futures","ETHUSDT",1757021639089,48.494,4312.02,4312.01,198.768]
["binance-futures","ETHUSDT",1757021695988,29.43,4312.97,4312.96,77.574]
["binance-futures","ETHUSDT",1757021742288,30.366,4311.68,4311.67,104.222]
["binance-futures","ETHUSDT",1757021772550,137.246,4312.25,4312.24,1.93]
["binance-futures","ETHUSDT",1757021855644,141.315,4313.73,4313.72,50.385]
["binance-futures","ETHUSDT",1757021902700,90.346,4315.04,4315.03,25.279]
["binance-futures","ETHUSDT",1757021931965,28.041,4314.28,4314.27,106.891]
["binance-futures","ETHUSDT",1757021982950,60.445,4315.5,4315.49,154.946]
["binance-futures","ETHUSDT",1757022020429,46.22,4313.25,4313.24,140.923]
["binance-futures","ETHUSDT",1757022094975,27.583,4314.32,4314.31,69.876]
["binance-futures","ETHUSDT",1757022148157,34.379,4314.9,4314.89,155.461]
["binance-futures","ETHUSDT",1757022177541,6.646,4315.11,4315.1,133.361]
["binance-futures","ETHUSDT",1757022262455,130.124,4317.35,4317.34,2.059]
["binance-futures","ETHUSDT",1757022308877,157.373,4314.28,4314.27,7.108]
["binance-futures","ETHUSDT",1757022341741,145.547,4314.01,4314.0,180.686]
["binance-futures","ETHUSDT",1757022389159,117.556,4313.54,4313.53,4.307]
["binance-futures","ETHUSDT",1757022418235,150.17,4312.1,4312.09,13.981]
["binance-futures","ETHUSDT",1757022471749,128.495,4311.44,4311.43,12.69]
["binance-futures","ETHUSDT",1757022531158,2.473,4310.25,4310.24,155.87]
["binance-futures","ETHUSDT",1757022560645,17.272,4311.23,4311.22,152.535]
["binance-futures","ETHUSDT",1757022592521,0.815,4312.1,4312.09,221.463]
["binance-futures","ETHUSDT",1757022637358,127.707,4314.99,4314.98,2.907]
["binance-futures","ETHUSDT",1757022727716,18.623,4314.38,4314.37,38.429]
["binance-futures","ETHUSDT",1757022777299,51.719,4318.42,4318.41,18.449]
["binance-futures","ETHUSDT",1757022810354,6.206,4318.07,4318.06,36.846]
["binance-futures","ETHUSDT",1757022897207,80.453,4318.12,4318.11,3.327]
["binance-futures","ETHUSDT",1757022908587,86.456,4317.13,4317.12,7.618]
["binance-futures","ETHUSDT",1757022982529,46.976,4317.6,4317.59,81.445]
["binance-futures","ETHUSDT",1757023037872,23.911,4319.94,4319.93,87.544]
["binance-futures","ETHUSDT",1757023069168,150.619,4320.66,4320.65,5.842]
["binance-futures","ETHUSDT",1757023147221,155.916,4320.72,4320.71,1294.971]
["binance-futures","ETHUSDT",1757023196609,153.287,4316.67,4316.66,14.453]
["binance-futures","ETHUSDT",1757023222509,46.603,4314.43,4314.42,36.084]
["binance-futures","ETHUSDT",1757023251763,29.486,4315.01,4315.0,48.052]
["binance-futures","ETHUSDT",1757023337903,209.644,4319.38,4319.37,9.129]
["binance-futures","ETHUSDT",1757023373228,69.644,4320.69,4320.68,67.07]
["binance-futures","ETHUSDT",1757023416431,81.172,4319.36,4319.35,51.647]
["binance-futures","ETHUSDT",1757023444045,171.8,4319.51,4319.5,69.978]
["binance-futures","ETHUSDT",1757023519345,71.662,4319.88,4319.87,93.793]
["binance-futures","ETHUSDT",1757023563714,248.918,4322.21,4322.2,21.797]
["binance-futures","ETHUSDT",1757023591300,11.199,4322.36,4322.35,234.014]
["binance-futures","ETHUSDT",1757023635337,113.714,4320.08,4320.07,105.907]
["binance-futures","ETHUSDT",1757023663391,24.968,4319.57,4319.56,209.45]
["binance-futures","ETHUSDT",1757023710511,310.172,4322.85,4322.84,5.312]
["binance-futures","ETHUSDT",1757023786876,172.718,4318.53,4318.52,18.632]
["binance-futures","ETHUSDT",1757023816447,52.249,4320.24,4320.23,222.754]
["binance-futures","ETHUSDT",1757023845582,314.963,4318.21,4318.2,1.337]
["binance-futures","ETHUSDT",1757023890906,232.729,4320.01,4320.0,58.525]
["binance-futures","ETHUSDT",1757023968153,294.084,4319.45,4319.44,0.798]
["binance-futures","ETHUSDT",1757024016193,134.267,4320.58,4320.57,12.741]
["binance-futures","ETHUSDT",1757024046818,138.51,4319.21,4319.2,8.006]
["binance-futures","ETHUSDT",1757024125505,237.383,4319.15,4319.14,52.875]
["binance-futures","ETHUSDT",1757024174578,321.119,4318.81,4318.8,2.576]
["binance-futures","ETHUSDT",1757024202795,115.028,4320.09,4320.08,2.983]
["binance-futures","ETHUSDT",1757024233791,41.074,4320.4,4320.39,96.933]
["binance-futures","ETHUSDT",1757024285257,77.758,4318.83,4318.82,32.751]
["binance-futures","ETHUSDT",1757024359850,70.687,4316.46,4316.45,18.453]
["binance-futures","ETHUSDT",1757024407757,46.66,4317.58,4317.57,143.951]
["binance-futures","ETHUSDT",1757024443725,51.555,4316.16,4316.15,81.251]
["binance-futures","ETHUSDT",1757024472169,39.165,4316.89,4316.88,74.834]
["binance-futures","ETHUSDT",1757024553270,122.609,4319.32,4319.31,1.125]
["binance-futures","ETHUSDT",1757024607654,16.309,4320.0,4319.99,304.3]
["binance-futures","ETHUSDT",1757024653914,165.639,4322.1,4322.09,60.598]
["binance-futures","ETHUSDT",1757024684906,5.878,4321.65,4321.64,102.281]
["binance-futures","ETHUSDT",1757024756578,196.873,4326.77,4326.76,69.803]
["binance-futures","ETHUSDT",1757024799465,137.158,4327.06,4327.05,29.039]
["binance-futures","ETHUSDT",1757024825455,38.109,4326.43,4326.42,133.684]
["binance-futures","ETHUSDT",1757024854712,126.057,4326.43,4326.42,107.375]
["binance-futures","ETHUSDT",1757024898534,34.739,4326.04,4326.03,118.987]
["binance-futures","ETHUSDT",1757024978171,111.907,4325.46,4325.45,58.884]
["binance-futures","ETHUSDT",1757025018986,68.127,4324.9,4324.89,323.066]
["binance-futures","ETHUSDT",1757025048566,106.29,4325.5,4325.49,199.668]
["binance-futures","ETHUSDT",1757025075163,279.385,4325.01,4325.0,111.536]
["binance-futures","ETHUSDT",1757025119251,119.029,4323.57,4323.56,134.828]
["binance-futures","ETHUSDT",1757025194249,13.463,4326.01,4326.0,409.765]
["binance-futures","ETHUSDT",1757025240437,68.377,4327.34,4327.33,189.085]
["binance-futures","ETHUSDT",1757025268713,117.008,4327.29,4327.28,76.883]
["binance-futures","ETHUSDT",1757025333127,153.785,4323.13,4323.12,26.783]
["binance-futures","ETHUSDT",1757025392987,58.871,4323.36,4323.35,220.682]
["binance-futures","ETHUSDT",1757025420829,31.261,4323.0,4322.99,375.141]
["binance-futures","ETHUSDT",1757025452455,136.784,4320.63,4320.62,76.104]
["binance-futures","ETHUSDT",1757025502872,127.418,4322.89,4322.88,100.622]
["binance-futures","ETHUSDT",1757025582308,439.815,4316.9,4316.89,9.233]
["binance-futures","ETHUSDT",1757025632907,146.489,4318.08,4318.07,34.874]
["binance-futures","ETHUSDT",1757025663068,102.292,4318.89,4318.88,10.643]
["binance-futures","ETHUSDT",1757025693502,484.046,4316.43,4316.42,241.897]
["binance-futures","ETHUSDT",1757025758135,157.464,4316.98,4316.97,69.968]
["binance-futures","ETHUSDT",1757025817530,335.6,4315.51,4315.5,24.195]
["binance-futures","ETHUSDT",1757025845064,66.863,4315.01,4315.0,39.577]
["binance-futures","ETHUSDT",1757025891155,94.47,4315.58,4315.57,71.494]
["binance-futures","ETHUSDT",1757025969467,224.028,4316.74,4316.73,30.261]
["binance-futures","ETHUSDT",1757026017849,77.707,4318.65,4318.64,88.292]
["binance-futures","ETHUSDT",1757026048427,83.59,4318.16,4318.15,83.75]
["binance-futures","ETHUSDT",1757026079406,115.115,4317.21,4317.2,72.322]
["binance-futures","ETHUSDT",1757026131757,70.789,4319.75,4319.74,110.085]
["binance-futures","ETHUSDT",1757026206335,141.267,4318.76,4318.75,5.744]
["binance-futures","ETHUSDT",1757026261356,63.773,4319.59,4319.58,77.588]
["binance-futures","ETHUSDT",1757026290146,258.711,4322.77,4322.76,54.771]
["binance-futures","ETHUSDT",1757026319561,28.085,4323.23,4323.22,193.528]
["binance-futures","ETHUSDT",1757026366538,84.618,4324.14,4324.13,14.803]
["binance-futures","ETHUSDT",1757026445513,83.565,4323.75,4323.74,143.461]
["binance-futures","ETHUSDT",1757026478883,43.565,4324.22,4324.21,158.597]
["binance-futures","ETHUSDT",1757026527156,30.764,4325.63,4325.62,141.161]
["binance-futures","ETHUSDT",1757026580883,125.445,4327.25,4327.24,165.959]
["binance-futures","ETHUSDT",1757026641175,58.016,4333.21,4333.2,146.578]
["binance-futures","ETHUSDT",1757026664633,13.738,4336.07,4336.06,176.108]
["binance-futures","ETHUSDT",1757026687532,15.126,4342.3,4342.29,125.456]
["binance-futures","ETHUSDT",1757026724931,21.147,4344.66,4344.65,140.269]
["binance-futures","ETHUSDT",1757026788884,95.295,4341.01,4341.0,1158.736]
["binance-futures","ETHUSDT",1757026812249,22.433,4339.53,4339.52,310.021]
["binance-futures","ETHUSDT",1757026850019,57.217,4345.12,4345.11,165.207]
["binance-futures","ETHUSDT",1757026873346,68.975,4342.0,4341.99,148.05]
["binance-futures","ETHUSDT",1757026918304,79.865,4337.01,4337.0,85.102]
["binance-futures","ETHUSDT",1757026978965,104.627,4339.66,4339.65,96.083]
["binance-futures","ETHUSDT",1757027002813,0.288,4344.21,4344.14,5.966]
["binance-futures","ETHUSDT",1757027041820,109.341,4338.52,4338.51,125.128]
["binance-futures","ETHUSDT",1757027106305,70.099,4333.98,4333.97,133.643]
["binance-futures","ETHUSDT",1757027146741,145.685,4338.85,4338.84,0.88]
["binance-futures","ETHUSDT",1757027172545,96.041,4335.27,4335.26,164.475]
["binance-futures","ETHUSDT",1757027198278,90.255,4337.47,4337.46,158.069]
["binance-futures","ETHUSDT",1757027239795,169.799,4337.0,4336.99,42.594]
["binance-futures","ETHUSDT",1757027293142,57.059,4333.87,4333.86,235.343]
["binance-futures","ETHUSDT",1757027335358,105.005,4338.23,4338.22,80.349]
["binance-futures","ETHUSDT",1757027378187,25.055,4336.76,4336.75,86.538]
["binance-futures","ETHUSDT",1757027404989,72.41,4337.33,4337.32,25.897]
["binance-futures","ETHUSDT",1757027446203,104.748,4333.44,4333.43,68.343]
["binance-futures","ETHUSDT",1757027512906,41.978,4330.66,4330.65,53.933]
["binance-futures","ETHUSDT",1757027539102,35.992,4330.26,4330.25,64.177]
["binance-futures","ETHUSDT",1757027581456,255.573,4332.89,4332.88,32.322]
["binance-futures","ETHUSDT",1757027618466,79.755,4333.5,4333.49,42.996]
["binance-futures","ETHUSDT",1757027698018,64.446,4334.55,4334.54,53.099]
["binance-futures","ETHUSDT",1757027725933,80.547,4335.24,4335.23,121.059]
["binance-futures","ETHUSDT",1757027754690,284.74,4334.13,4334.12,15.448]
["binance-futures","ETHUSDT",1757027797740,62.287,4334.82,4334.81,68.52]
["binance-futures","ETHUSDT",1757027874026,12.142,4333.15,4333.14,84.674]
["binance-futures","ETHUSDT",1757027901510,184.102,4330.01,4330.0,167.655]
["binance-futures","ETHUSDT",1757027944200,86.893,4329.87,4329.86,56.769]
["binance-futures","ETHUSDT",1757027975306,91.599,4332.02,4332.01,44.238]
["binance-futures","ETHUSDT",1757028018348,17.198,4332.75,4332.74,73.758]
["binance-futures","ETHUSDT",1757028096507,198.468,4334.76,4334.75,15.793]
["binance-futures","ETHUSDT",1757028124208,15.629,4335.1,4335.09,163.66]
["binance-futures","ETHUSDT",1757028169997,184.263,4334.57,4334.56,34.558]
["binance-futures","ETHUSDT",1757028198239,56.889,4334.81,4334.8,80.5]
["binance-futures","ETHUSDT",1757028275949,93.413,4335.76,4335.75,61.333]
["binance-futures","ETHUSDT",1757028324188,68.128,4336.07,4336.06,69.025]
["binance-futures","ETHUSDT",1757028355877,3.66,4336.39,4336.38,302.479]
["binance-futures","ETHUSDT",1757028434048,134.359,4335.91,4335.9,67.537]
["binance-futures","ETHUSDT",1757028491851,216.513,4334.34,4334.33,21.789]
["binance-futures","ETHUSDT",1757028522235,259.073,4332.01,4332.0,229.492]
["binance-futures","ETHUSDT",1757028573838,21.517,4331.01,4331.0,113.992]
["binance-futures","ETHUSDT",1757028603472,246.564,4330.54,4330.53,86.324]
["binance-futures","ETHUSDT",1757028647429,92.616,4328.29,4328.28,94.537]
["binance-futures","ETHUSDT",1757028716337,0.005,4322.64,4322.59,9.648]
["binance-futures","ETHUSDT",1757028744860,252.633,4323.85,4323.84,24.405]
["binance-futures","ETHUSDT",1757028793386,199.145,4323.36,4323.35,52.248]
["binance-futures","ETHUSDT",1757028822692,202.413,4323.59,4323.58,58.098]
["binance-futures","ETHUSDT",1757028902010,86.533,4322.08,4322.07,7.962]
["binance-futures","ETHUSDT",1757028944497,49.397,4319.22,4319.21,34.102]
["binance-futures","ETHUSDT",1757028972072,75.648,4318.99,4318.98,42.968]
["binance-futures","ETHUSDT",1757029016519,64.362,4317.92,4317.91,53.431]
["binance-futures","ETHUSDT",1757029092233,63.112,4320.49,4320.48,72.731]
["binance-futures","ETHUSDT",1757029121458,143.7,4320.29,4320.28,42.365]
["binance-futures","ETHUSDT",1757029169985,22.738,4322.59,4322.58,150.207]
["binance-futures","ETHUSDT",1757029202304,255.666,4320.63,4320.62,16.361]
["binance-futures","ETHUSDT",1757029282339,78.616,4313.75,4313.74,141.244]
["binance-futures","ETHUSDT",1757029324910,2.772,4316.0,4315.99,295.249]
["binance-futures","ETHUSDT",1757029351178,138.129,4314.97,4314.96,42.174]
["binance-futures","ETHUSDT",1757029397643,51.577,4314.03,4314.02,326.5]
["binance-futures","ETHUSDT",1757029426932,99.595,4314.04,4314.03,90.799]
["binance-futures","ETHUSDT",1757029503528,64.085,4316.2,4316.19,194.782]
["binance-futures","ETHUSDT",1757029548206,84.649,4316.36,4316.35,187.518]
["binance-futures","ETHUSDT",1757029578347,39.178,4316.97,4316.96,293.476]
["binance-futures","ETHUSDT",1757029643403,42.878,4317.41,4317.4,138.986]
["binance-futures","ETHUSDT",1757029702616,8.678,4310.31,4310.3,224.854]
["binance-futures","ETHUSDT",1757029727639,184.93,4308.38,4308.37,87.714]
["binance-futures","ETHUSDT",1757029766891,15.016,4305.44,4305.42,8.747]
["binance-futures","ETHUSDT",1757029791909,3.291,4304.03,4303.99,37.271]
["binance-futures","ETHUSDT",1757029860092,90.348,4304.69,4304.68,125.551]
["binance-futures","ETHUSDT",1757029899421,216.425,4302.59,4302.58,80.516]
["binance-futures","ETHUSDT",1757029925572,98.87,4302.82,4302.81,37.169]
["binance-futures","ETHUSDT",1757029967714,97.796,4299.27,4299.26,422.633]
["binance-futures","ETHUSDT",1757030023883,53.157,4299.92,4299.91,179.542]
["binance-futures","ETHUSDT",1757030056210,109.859,4301.08,4301.07,45.834]
["binance-futures","ETHUSDT",1757030097575,319.078,4300.22,4300.21,76.21]
["binance-futures","ETHUSDT",1757030123653,400.177,4301.44,4301.43,119.899]
["binance-futures","ETHUSDT",1757030169123,209.894,4297.73,4297.72,27.459]
["binance-futures","ETHUSDT",1757030236296,24.383,4295.89,4295.88,252.83]
["binance-futures","ETHUSDT",1757030264136,45.604,4294.28,4294.27,126.054]
["binance-futures","ETHUSDT",1757030306215,70.103,4295.68,4295.67,505.775]
["binance-futures","ETHUSDT",1757030332552,100.794,4293.96,4293.95,97.736]
["binance-futures","ETHUSDT",1757030368276,22.037,4295.36,4295.35,133.872]
["binance-futures","ETHUSDT",1757030368319,21.122,4295.36,4295.35,133.872]
["binance-futures","ETHUSDT",1757030368383,1.409,4295.36,4295.35,133.722]
["binance-futures","ETHUSDT",1757030368433,8.231,4295.45,4295.44,257.405]
["binance-futures","ETHUSDT",1757030368484,0.496,4295.45,4295.44,228.617]
["binance-futures","ETHUSDT",1757030368535,26.012,4295.48,4295.47,213.546]
["binance-futures","ETHUSDT",1757030368588,25.67,4295.48,4295.47,202.455]
["binance-futures","ETHUSDT",1757030368637,26.037,4295.48,4295.47,202.511]
["binance-futures","ETHUSDT",1757030368690,26.043,4295.48,4295.47,201.434]
["binance-futures","ETHUSDT",1757030368796,26.048,4295.48,4295.47,220.086]
["binance-futures","ETHUSDT",1757030368849,19.374,4295.48,4295.47,220.086]
["binance-futures","ETHUSDT",1757030368897,19.419,4295.48,4295.47,220.094]
["binance-futures","ETHUSDT",1757030369005,19.419,4295.48,4295.47,220.127]
["binance-futures","ETHUSDT",1757030369059,19.419,4295.48,4295.47,220.685]
["binance-futures","ETHUSDT",1757030369102,19.444,4295.48,4295.47,220.685]
["binance-futures","ETHUSDT",1757030369166,19.444,4295.48,4295.47,220.694]
["binance-futures","ETHUSDT",1757030369271,19.418,4295.48,4295.47,220.694]
["binance-futures","ETHUSDT",1757030369318,19.418,4295.48,4295.47,220.546]
["binance-futures","ETHUSDT",1757030369370,19.418,4295.48,4295.47,220.536]
["binance-futures","ETHUSDT",1757030369428,13.083,4295.48,4295.47,220.536]
["binance-futures","ETHUSDT",1757030369475,7.115,4295.48,4295.47,226.481]
["binance-futures","ETHUSDT",1757030369533,7.115,4295.48,4295.47,226.497]
["binance-futures","ETHUSDT",1757030369584,51.379,4295.63,4295.62,265.111]
["binance-futures","ETHUSDT",1757030369632,97.618,4295.63,4295.62,229.741]
["binance-futures","ETHUSDT",1757030369687,96.95,4295.63,4295.62,222.044]
["binance-futures","ETHUSDT",1757030369738,54.3,4295.63,4295.62,222.044]
["binance-futures","ETHUSDT",1757030369788,65.301,4295.63,4295.62,222.044]
["binance-futures","ETHUSDT",1757030369852,54.725,4295.63,4295.62,222.044]
["binance-futures","ETHUSDT",1757030369904,54.725,4295.63,4295.62,222.052]
["binance-futures","ETHUSDT",1757030370008,35.61,4295.63,4295.62,222.138]
["binance-futures","ETHUSDT",1757030370064,54.662,4295.63,4295.62,222.064]
["binance-futures","ETHUSDT",1757030370118,54.438,4295.63,4295.62,222.097]
["binance-futures","ETHUSDT",1757030370168,77.39,4295.63,4295.62,216.385]
["binance-futures","ETHUSDT",1757030370221,92.874,4295.63,4295.62,214.947]
["binance-futures","ETHUSDT",1757030370324,47.01,4295.63,4295.62,219.374]
["binance-futures","ETHUSDT",1757030370367,47.009,4295.63,4295.62,219.389]
["binance-futures","ETHUSDT",1757030370427,3.106,4295.63,4295.62,219.973]
["binance-futures","ETHUSDT",1757030370478,3.106,4295.63,4295.62,225.433]
["binance-futures","ETHUSDT",1757030370529,2.859,4295.63,4295.62,225.443]
["binance-futures","ETHUSDT",1757030370580,3.175,4295.63,4295.62,225.35]
["binance-futures","ETHUSDT",1757030370635,3.175,4295.63,4295.62,220.562]
["binance-futures","ETHUSDT",1757030370681,8.797,4295.63,4295.62,226.515]
["binance-futures","ETHUSDT",1757030370737,19.785,4295.63,4295.62,226.515]
["binance-futures","ETHUSDT",1757030370787,20.056,4295.63,4295.62,226.515]
["binance-futures","ETHUSDT",1757030370842,45.805,4295.63,4295.62,226.515]
["binance-futures","ETHUSDT",1757030370898,63.269,4295.63,4295.62,226.201]
["binance-futures","ETHUSDT",1757030370950,63.316,4295.63,4295.62,217.725]
["binance-futures","ETHUSDT",1757030371002,67.311,4295.63,4295.62,212.026]
["binance-futures","ETHUSDT",1757030371040,61.745,4295.63,4295.62,217.731]
["binance-futures","ETHUSDT",1757030371104,61.75,4295.63,4295.62,219.566]
["binance-futures","ETHUSDT",1757030371152,62.11,4295.63,4295.62,219.563]
["binance-futures","ETHUSDT",1757030371206,61.862,4295.63,4295.62,219.563]
["binance-futures","ETHUSDT",1757030371253,50.355,4295.63,4295.62,219.564]
["binance-futures","ETHUSDT",1757030371306,43.925,4295.63,4295.62,219.638]
["binance-futures","ETHUSDT",1757030371364,60.947,4295.63,4295.62,217.785]
["binance-futures","ETHUSDT",1757030371416,20.597,4295.63,4295.62,218.313]
["binance-futures","ETHUSDT",1757030371468,1.365,4295.63,4295.62,231.418]
["binance-futures","ETHUSDT",1757030371518,1.762,4295.63,4295.62,232.304]
["binance-futures","ETHUSDT",1757030371571,1.762,4295.63,4295.62,215.445]
["binance-futures","ETHUSDT",1757030371622,1.189,4295.63,4295.62,228.712]
["binance-futures","ETHUSDT",1757030371724,34.202,4295.68,4295.67,207.797]
["binance-futures","ETHUSDT",1757030371775,49.606,4295.68,4295.67,237.873]
["binance-futures","ETHUSDT",1757030371828,50.041,4295.68,4295.67,224.974]
["binance-futures","ETHUSDT",1757030371872,49.961,4295.68,4295.67,224.974]
["binance-futures","ETHUSDT",1757030371933,49.961,4295.68,4295.67,225.035]
["binance-futures","ETHUSDT",1757030371984,49.961,4295.68,4295.67,229.696]
["binance-futures","ETHUSDT",1757030372039,46.635,4295.68,4295.67,230.161]
["binance-futures","ETHUSDT",1757030372143,83.686,4295.68,4295.67,196.768]
["binance-futures","ETHUSDT",1757030372190,83.686,4295.68,4295.67,197.88]
["binance-futures","ETHUSDT",1757030372246,66.256,4295.68,4295.67,203.617]
["binance-futures","ETHUSDT",1757030372299,102.495,4295.68,4295.67,197.805]
["binance-futures","ETHUSDT",1757030372351,102.495,4295.68,4295.67,195.005]
["binance-futures","ETHUSDT",1757030372404,102.495,4295.68,4295.67,193.688]
["binance-futures","ETHUSDT",1757030372460,82.003,4295.68,4295.67,193.722]
["binance-futures","ETHUSDT",1757030372503,93.045,4295.68,4295.67,190.896]
["binance-futures","ETHUSDT",1757030372559,90.838,4295.68,4295.67,190.896]
["binance-futures","ETHUSDT",1757030372613,82.007,4295.68,4295.67,190.896]
["binance-futures","ETHUSDT",1757030372669,62.908,4295.68,4295.67,191.343]
["binance-futures","ETHUSDT",1757030372724,56.211,4295.68,4295.67,191.417]
["binance-futures","ETHUSDT",1757030372782,55.941,4295.68,4295.67,190.956]
["binance-futures","ETHUSDT",1757030372830,56.211,4295.68,4295.67,190.956]
["binance-futures","ETHUSDT",1757030372883,75.263,4295.68,4295.67,190.642]
["binance-futures","ETHUSDT",1757030372940,56.211,4295.68,4295.67,190.442]
["binance-futures","ETHUSDT",1757030372990,56.211,4295.68,4295.67,190.405]
["binance-futures","ETHUSDT",1757030373044,56.211,4295.68,4295.67,190.636]
["binance-futures","ETHUSDT",1757030373134,38.242,4295.68,4295.67,190.636]
["binance-futures","ETHUSDT",1757030373199,38.242,4295.68,4295.67,190.644]
["binance-futures","ETHUSDT",1757030373250,62.913,4295.68,4295.67,190.335]
["binance-futures","ETHUSDT",1757030373311,37.154,4295.68,4295.67,190.954]
["binance-futures","ETHUSDT",1757030373365,55.694,4295.68,4295.67,190.323]
["binance-futures","ETHUSDT",1757030373418,55.694,4295.68,4295.67,190.321]
["binance-futures","ETHUSDT",1757030373451,55.694,4295.68,4295.67,190.332]
["binance-futures","ETHUSDT",1757030373522,55.694,4295.68,4295.67,190.593]
["binance-futures","ETHUSDT",1757030373579,55.694,4295.68,4295.67,190.338]
["binance-futures","ETHUSDT",1757030373681,53.53,4295.68,4295.67,190.405]
["binance-futures","ETHUSDT",1757030373732,38.237,4295.68,4295.67,190.859]
["binance-futures","ETHUSDT",1757030373791,35.895,4295.68,4295.67,190.859]
["binance-futures","ETHUSDT",1757030373840,28.682,4295.68,4295.67,190.859]
["binance-futures","ETHUSDT",1757030374054,34.047,4295.68,4295.67,190.859]
["binance-futures","ETHUSDT",1757030374108,27.01,4295.68,4295.67,190.859]
["binance-futures","ETHUSDT",1757030374158,27.5,4295.68,4295.67,190.828]
["binance-futures","ETHUSDT",1757030374208,27.657,4295.68,4295.67,190.833]
["binance-futures","ETHUSDT",1757030374264,90.311,4295.68,4295.67,190.839]
["binance-futures","ETHUSDT",1757030374311,85.681,4295.68,4295.67,178.442]
["binance-futures","ETHUSDT",1757030374362,85.221,4295.68,4295.67,178.476]
["binance-futures","ETHUSDT",1757030374419,31.564,4295.68,4295.67,178.937]
["binance-futures","ETHUSDT",1757030374466,22.455,4295.68,4295.67,184.711]
["binance-futures","ETHUSDT",1757030374522,15.489,4295.68,4295.67,185.109]
["binance-futures","ETHUSDT",1757030374567,14.976,4295.68,4295.67,185.109]
["binance-futures","ETHUSDT",1757030374622,21.622,4295.68,4295.67,185.109]
["binance-futures","ETHUSDT",1757030374667,40.681,4295.68,4295.67,184.655]
["binance-futures","ETHUSDT",1757030374730,40.681,4295.68,4295.67,184.174]
["binance-futures","ETHUSDT",1757030374779,40.67,4295.68,4295.67,184.174]
["binance-futures","ETHUSDT",1757030374886,40.68,4295.68,4295.67,186.004]
["binance-futures","ETHUSDT",1757030374986,41.269,4295.68,4295.67,186.004]
["binance-futures","ETHUSDT",1757030375044,35.876,4295.68,4295.67,186.538]
["binance-futures","ETHUSDT",1757030375098,127.497,4295.68,4295.67,78.861]
["binance-futures","ETHUSDT",1757030375149,191.678,4295.68,4295.67,21.826]
["binance-futures","ETHUSDT",1757030375197,192.142,4295.68,4295.67,34.127]
["binance-futures","ETHUSDT",1757030375251,194.306,4295.68,4295.67,34.114]
["binance-futures","ETHUSDT",1757030375302,194.537,4295.68,4295.67,34.127]
["binance-futures","ETHUSDT",1757030375353,194.537,4295.68,4295.67,33.999]
["binance-futures","ETHUSDT",1757030375405,193.063,4295.68,4295.67,46.277]
["binance-futures","ETHUSDT",1757030375456,229.609,4295.68,4295.67,32.926]
["binance-futures","ETHUSDT",1757030375507,228.063,4295.68,4295.67,32.936]
["binance-futures","ETHUSDT",1757030375558,228.297,4295.68,4295.67,20.667]
["binance-futures","ETHUSDT",1757030375608,229.621,4295.68,4295.67,21.062]
["binance-futures","ETHUSDT",1757030375660,229.621,4295.68,4295.67,33.331]
["binance-futures","ETHUSDT",1757030375717,229.621,4295.68,4295.67,21.062]
["binance-futures","ETHUSDT",1757030375770,229.621,4295.68,4295.67,21.069]
["binance-futures","ETHUSDT",1757030375824,229.843,4295.68,4295.67,33.331]
["binance-futures","ETHUSDT",1757030375877,229.843,4295.68,4295.67,15.447]
["binance-futures","ETHUSDT",1757030376031,229.609,4295.68,4295.67,15.447]
["binance-futures","ETHUSDT",1757030376085,234.456,4295.68,4295.67,16.017]
["binance-futures","ETHUSDT",1757030376137,234.664,4295.68,4295.67,16.541]
["binance-futures","ETHUSDT",1757030376191,234.246,4295.68,4295.67,23.195]
["binance-futures","ETHUSDT",1757030376240,234.246,4295.68,4295.67,23.775]
["binance-futures","ETHUSDT",1757030376296,233.246,4295.68,4295.67,23.821]
["binance-futures","ETHUSDT",1757030376347,231.164,4295.68,4295.67,23.934]
["binance-futures","ETHUSDT",1757030376443,231.174,4295.68,4295.67,23.934]
["binance-futures","ETHUSDT",1757030376502,231.396,4295.68,4295.67,23.934]
["binance-futures","ETHUSDT",1757030376556,194.729,4295.68,4295.67,55.26]
["binance-futures","ETHUSDT",1757030376606,197.382,4295.68,4295.67,23.932]
["binance-futures","ETHUSDT",1757030376658,197.721,4295.68,4295.67,23.948]
["binance-futures","ETHUSDT",1757030376710,197.943,4295.68,4295.67,23.955]
["binance-futures","ETHUSDT",1757030376762,197.938,4295.68,4295.67,23.955]
["binance-futures","ETHUSDT",1757030376812,194.771,4295.68,4295.67,23.955]
["binance-futures","ETHUSDT",1757030376868,192.565,4295.68,4295.67,23.955]
["binance-futures","ETHUSDT",1757030376929,194.729,4295.68,4295.67,23.955]
["binance-futures","ETHUSDT",1757030376977,194.951,4295.68,4295.67,23.955]
["binance-futures","ETHUSDT",1757030377083,192.774,4295.68,4295.67,23.96]
["binance-futures","ETHUSDT",1757030377136,194.739,4295.68,4295.67,22.83]
["binance-futures","ETHUSDT",1757030377189,194.721,4295.68,4295.67,22.839]
["binance-futures","ETHUSDT",1757030377240,194.728,4295.68,4295.67,20.851]
["binance-futures","ETHUSDT",1757030377288,196.883,4295.68,4295.67,20.862]
["binance-futures","ETHUSDT",1757030377336,196.883,4295.68,4295.67,20.869]
["binance-futures","ETHUSDT",1757030377387,196.883,4295.68,4295.67,20.639]
["binance-futures","ETHUSDT",1757030377506,195.035,4295.68,4295.67,20.639]
["binance-futures","ETHUSDT",1757030377557,195.035,4295.68,4295.67,22.48]
["binance-futures","ETHUSDT",1757030377607,158.472,4295.68,4295.67,22.48]
["binance-futures","ETHUSDT",1757030377661,158.225,4295.68,4295.67,22.48]
["binance-futures","ETHUSDT",1757030377713,158.232,4295.68,4295.67,26.627]
["binance-futures","ETHUSDT",1757030377762,156.068,4295.68,4295.67,26.627]
["binance-futures","ETHUSDT",1757030377818,156.29,4295.68,4295.67,26.632]
["binance-futures","ETHUSDT",1757030377862,156.29,4295.68,4295.67,30.476]
["binance-futures","ETHUSDT",1757030377928,158.454,4295.68,4295.67,30.481]
["binance-futures","ETHUSDT",1757030377983,155.469,4295.68,4295.67,30.481]
["binance-futures","ETHUSDT",1757030378036,190.464,4295.68,4295.67,30.481]
["binance-futures","ETHUSDT",1757030378089,188.57,4295.68,4295.67,30.481]
["binance-futures","ETHUSDT",1757030378139,190.684,4295.68,4295.67,30.481]
["binance-futures","ETHUSDT",1757030378189,190.778,4295.68,4295.67,41.615]
["binance-futures","ETHUSDT",1757030378239,190.778,4295.68,4295.67,42.367]
["binance-futures","ETHUSDT",1757030378294,190.033,4295.68,4295.67,42.367]
["binance-futures","ETHUSDT",1757030378340,190.033,4295.68,4295.67,42.168]
["binance-futures","ETHUSDT",1757030378399,190.033,4295.68,4295.67,42.029]
["binance-futures","ETHUSDT",1757030378452,189.033,4295.68,4295.67,42.032]
["binance-futures","ETHUSDT",1757030378502,189.033,4295.68,4295.67,41.792]
["binance-futures","ETHUSDT",1757030378549,189.023,4295.68,4295.67,41.792]
["binance-futures","ETHUSDT",1757030378607,189.205,4295.68,4295.67,41.897]
["binance-futures","ETHUSDT",1757030378709,189.205,4295.68,4295.67,41.485]
["binance-futures","ETHUSDT",1757030378763,189.2,4295.68,4295.67,41.485]
["binance-futures","ETHUSDT",1757030378915,188.978,4295.68,4295.67,41.245]
["binance-futures","ETHUSDT",1757030378970,188.963,4295.68,4295.67,41.245]
["binance-futures","ETHUSDT",1757030379021,188.963,4295.68,4295.67,41.258]
["binance-futures","ETHUSDT",1757030379072,188.925,4295.68,4295.67,41.25]
["binance-futures","ETHUSDT",1757030379126,188.925,4295.68,4295.67,41.259]
["binance-futures","ETHUSDT",1757030379178,188.913,4295.68,4295.67,41.259]
["binance-futures","ETHUSDT",1757030379234,186.749,4295.68,4295.67,41.277]
["binance-futures","ETHUSDT",1757030379287,186.74,4295.68,4295.67,41.277]
["binance-futures","ETHUSDT",1757030379339,188.904,4295.68,4295.67,41.277]
["binance-futures","ETHUSDT",1757030379398,190.45,4295.68,4295.67,41.047]
["binance-futures","ETHUSDT",1757030379450,188.694,4295.68,4295.67,41.047]
["binance-futures","ETHUSDT",1757030379498,188.648,4295.68,4295.67,41.004]
["binance-futures","ETHUSDT",1757030379539,186.491,4295.68,4295.67,41.004]
["binance-futures","ETHUSDT",1757030379602,186.497,4295.68,4295.67,41.004]
["binance-futures","ETHUSDT",1757030379660,186.497,4295.68,4295.67,41.014]
["binance-futures","ETHUSDT",1757030379763,188.581,4295.68,4295.67,35.865]
["binance-futures","ETHUSDT",1757030379814,188.581,4295.68,4295.67,47.722]
["binance-futures","ETHUSDT",1757030379965,188.256,4295.68,4295.67,47.722]
["binance-futures","ETHUSDT",1757030380023,188.249,4295.68,4295.67,47.722]
["binance-futures","ETHUSDT",1757030380069,186.074,4295.68,4295.67,47.728]
["binance-futures","ETHUSDT",1757030380115,186.063,4295.68,4295.67,47.728]
["binance-futures","ETHUSDT",1757030380173,186.285,4295.68,4295.67,48.27]
["binance-futures","ETHUSDT",1757030380216,189.17,4295.68,4295.67,48.27]
["binance-futures","ETHUSDT",1757030380272,188.426,4295.68,4295.67,48.269]
["binance-futures","ETHUSDT",1757030380335,190.595,4295.68,4295.67,48.089]
["binance-futures","ETHUSDT",1757030380436,190.595,4295.68,4295.67,47.849]
["binance-futures","ETHUSDT",1757030380541,195.126,4295.68,4295.67,27.585]
["binance-futures","ETHUSDT",1757030380591,198.246,4295.68,4295.67,24.568]
["binance-futures","ETHUSDT",1757030380646,212.03,4295.68,4295.67,24.568]
["binance-futures","ETHUSDT",1757030380802,211.774,4295.68,4295.67,24.573]
["binance-futures","ETHUSDT",1757030380854,176.663,4295.68,4295.67,24.583]
["binance-futures","ETHUSDT",1757030380902,175.164,4295.68,4295.67,24.343]
["binance-futures","ETHUSDT",1757030380959,175.164,4295.68,4295.67,24.103]
["binance-futures","ETHUSDT",1757030381062,175.156,4295.68,4295.67,24.103]
["binance-futures","ETHUSDT",1757030381167,175.156,4295.68,4295.67,24.095]
["binance-futures","ETHUSDT",1757030381217,175.156,4295.68,4295.67,24.167]
["binance-futures","ETHUSDT",1757030381273,175.378,4295.68,4295.67,39.948]
["binance-futures","ETHUSDT",1757030381367,208.172,4295.68,4295.67,40.601]
["binance-futures","ETHUSDT",1757030381467,209.718,4295.68,4295.67,40.591]
["binance-futures","ETHUSDT",1757030381528,209.94,4295.68,4295.67,40.591]
["binance-futures","ETHUSDT",1757030381637,209.94,4295.68,4295.67,40.791]
["binance-futures","ETHUSDT",1757030381741,209.399,4295.68,4295.67,40.791]
["binance-futures","ETHUSDT",1757030381790,207.776,4295.68,4295.67,40.791]
["binance-futures","ETHUSDT",1757030381896,209.94,4295.68,4295.67,40.791]
["binance-futures","ETHUSDT",1757030382002,208.364,4295.68,4295.67,40.791]
["binance-futures","ETHUSDT",1757030382052,207.746,4295.68,4295.67,40.801]
["binance-futures","ETHUSDT",1757030382102,210.026,4295.68,4295.67,41.337]
["binance-futures","ETHUSDT",1757030382142,208.469,4295.68,4295.67,41.337]
["binance-futures","ETHUSDT",1757030382209,208.242,4295.68,4295.67,41.197]
["binance-futures","ETHUSDT",1757030382263,208.242,4295.68,4295.67,41.238]
["binance-futures","ETHUSDT",1757030382312,207.974,4295.68,4295.67,41.238]
["binance-futures","ETHUSDT",1757030382429,208.243,4295.68,4295.67,41.238]
["binance-futures","ETHUSDT",1757030382480,164.015,4295.68,4295.67,41.233]
["binance-futures","ETHUSDT",1757030382591,161.858,4295.68,4295.67,41.54]
["binance-futures","ETHUSDT",1757030382639,162.08,4295.68,4295.67,41.54]
["binance-futures","ETHUSDT",1757030382693,164.241,4295.68,4295.67,41.54]
["binance-futures","ETHUSDT",1757030382855,162.077,4295.68,4295.67,41.54]
["binance-futures","ETHUSDT",1757030382902,162.077,4295.68,4295.67,51.535]
["binance-futures","ETHUSDT",1757030382953,164.241,4295.68,4295.67,51.54]
["binance-futures","ETHUSDT",1757030383012,164.019,4295.68,4295.67,51.511]
["binance-futures","ETHUSDT",1757030383063,164.004,4295.68,4295.67,51.552]
["binance-futures","ETHUSDT",1757030383112,164.12,4295.68,4295.67,51.557]
["binance-futures","ETHUSDT",1757030383163,164.115,4295.68,4295.67,51.566]
["binance-futures","ETHUSDT",1757030383274,165.966,4295.68,4295.67,51.376]
["binance-futures","ETHUSDT",1757030383326,165.966,4295.68,4295.67,42.769]
["binance-futures","ETHUSDT",1757030383370,165.966,4295.68,4295.67,42.539]
["binance-futures","ETHUSDT",1757030383414,168.88,4295.68,4295.67,42.539]
["binance-futures","ETHUSDT",1757030383483,168.88,4295.68,4295.67,42.534]
["binance-futures","ETHUSDT",1757030383533,167.54,4295.68,4295.67,42.654]
["binance-futures","ETHUSDT",1757030383577,168.54,4295.68,4295.67,42.654]
["binance-futures","ETHUSDT",1757030383635,166.602,4295.68,4295.67,39.612]
["binance-futures","ETHUSDT",1757030383741,169.108,4295.68,4295.67,39.598]
["binance-futures","ETHUSDT",1757030383798,170.651,4295.68,4295.67,39.621]
["binance-futures","ETHUSDT",1757030383849,167.883,4295.68,4295.67,39.685]
["binance-futures","ETHUSDT",1757030383900,167.883,4295.68,4295.67,39.694]
["binance-futures","ETHUSDT",1757030383951,169.651,4295.68,4295.67,39.694]
["binance-futures","ETHUSDT",1757030384043,168.569,4295.68,4295.67,39.689]
["binance-futures","ETHUSDT",1757030384105,169.651,4295.68,4295.67,40.199]
["binance-futures","ETHUSDT",1757030384159,169.651,4295.68,4295.67,40.209]
["binance-futures","ETHUSDT",1757030384214,169.634,4295.68,4295.67,36.797]
["binance-futures","ETHUSDT",1757030384261,167.999,4295.68,4295.67,38.571]
["binance-futures","ETHUSDT",1757030384336,166.448,4295.68,4295.67,36.335]
["binance-futures","ETHUSDT",1757030384388,176.348,4295.68,4295.67,38.585]
["binance-futures","ETHUSDT",1757030384423,175.126,4295.68,4295.67,38.585]
["binance-futures","ETHUSDT",1757030384497,175.131,4295.68,4295.67,38.576]
["binance-futures","ETHUSDT",1757030384548,175.353,4295.68,4295.67,38.576]
["binance-futures","ETHUSDT",1757030384600,175.365,4295.68,4295.67,38.576]
["binance-futures","ETHUSDT",1757030384650,173.5,4295.68,4295.67,38.576]
["binance-futures","ETHUSDT",1757030384702,170.485,4295.68,4295.67,38.576]
["binance-futures","ETHUSDT",1757030384763,173.835,4295.68,4295.67,38.576]
["binance-futures","ETHUSDT",1757030384812,174.17,4295.68,4295.67,38.576]
["binance-futures","ETHUSDT",1757030384928,174.17,4295.68,4295.67,38.554]
["binance-futures","ETHUSDT",1757030384992,173.5,4295.68,4295.67,38.559]
["binance-futures","ETHUSDT",1757030385043,170.687,4295.68,4295.67,38.575]
["binance-futures","ETHUSDT",1757030385099,174.397,4295.68,4295.67,37.159]
["binance-futures","ETHUSDT",1757030385146,174.401,4295.68,4295.67,37.168]
["binance-futures","ETHUSDT",1757030385252,359.572,4295.37,4295.07,0.015]
["binance-futures","ETHUSDT",1757030385303,363.053,4295.37,4295.36,11.256]
["binance-futures","ETHUSDT",1757030385356,361.743,4295.37,4295.36,10.628]
["binance-futures","ETHUSDT",1757030385403,361.743,4295.37,4295.36,12.345]
["binance-futures","ETHUSDT",1757030385459,161.511,4295.37,4295.36,12.345]
["binance-futures","ETHUSDT",1757030385510,73.313,4295.37,4295.36,67.975]
["binance-futures","ETHUSDT",1757030385558,73.349,4295.37,4295.36,67.975]
["binance-futures","ETHUSDT",1757030385612,69.767,4295.37,4295.36,67.989]
["binance-futures","ETHUSDT",1757030385665,70.005,4295.37,4295.36,67.982]
["binance-futures","ETHUSDT",1757030385767,72.607,4295.37,4295.36,68.345]
["binance-futures","ETHUSDT",1757030385820,111.602,4295.37,4295.36,65.638]
["binance-futures","ETHUSDT",1757030385869,111.545,4295.37,4295.36,65.585]
["binance-futures","ETHUSDT",1757030385919,107.557,4295.37,4295.36,54.662]
["binance-futures","ETHUSDT",1757030385973,107.557,4295.37,4295.36,48.96]
["binance-futures","ETHUSDT",1757030386036,107.126,4295.37,4295.36,48.943]
["binance-futures","ETHUSDT",1757030386085,106.904,4295.37,4295.36,48.943]
["binance-futures","ETHUSDT",1757030386140,106.899,4295.37,4295.36,48.943]
["binance-futures","ETHUSDT",1757030386192,102.168,4295.37,4295.36,49.485]
["binance-futures","ETHUSDT",1757030386243,102.18,4295.37,4295.36,49.485]
["binance-futures","ETHUSDT",1757030386344,102.911,4295.37,4295.36,49.526]
["binance-futures","ETHUSDT",1757030386398,102.173,4295.37,4295.36,49.289]
["binance-futures","ETHUSDT",1757030386509,102.202,4295.37,4295.36,49.317]
["binance-futures","ETHUSDT",1757030386556,102.202,4295.37,4295.36,49.077]
["binance-futures","ETHUSDT",1757030386602,102.18,4295.37,4295.36,49.077]
["binance-futures","ETHUSDT",1757030386666,98.077,4295.37,4295.36,49.084]
["binance-futures","ETHUSDT",1757030386718,63.443,4295.37,4295.36,57.815]
["binance-futures","ETHUSDT",1757030386770,47.23,4295.37,4295.36,116.965]
["binance-futures","ETHUSDT",1757030386821,46.98,4295.37,4295.36,116.96]
["binance-futures","ETHUSDT",1757030386871,50.216,4295.37,4295.36,116.965]
["binance-futures","ETHUSDT",1757030386920,50.258,4295.37,4295.36,116.725]
["binance-futures","ETHUSDT",1757030386972,50.197,4295.37,4295.36,116.725]
["binance-futures","ETHUSDT",1757030387030,50.621,4295.37,4295.36,116.755]
["binance-futures","ETHUSDT",1757030387138,64.125,4295.37,4295.36,116.755]
["binance-futures","ETHUSDT",1757030387191,121.972,4295.37,4295.36,33.867]
["binance-futures","ETHUSDT",1757030387241,119.745,4295.37,4295.36,85.624]
["binance-futures","ETHUSDT",1757030387295,119.752,4295.37,4295.36,72.348]
["binance-futures","ETHUSDT",1757030387346,119.745,4295.37,4295.36,40.715]
["binance-futures","ETHUSDT",1757030387446,119.446,4295.37,4295.36,40.711]
["binance-futures","ETHUSDT",1757030387502,119.465,4295.37,4295.36,40.576]
["binance-futures","ETHUSDT",1757030387717,119.459,4295.37,4295.36,40.576]
["binance-futures","ETHUSDT",1757030387820,119.454,4295.37,4295.36,40.576]
["binance-futures","ETHUSDT",1757030387872,118.454,4295.37,4295.36,40.63]
["binance-futures","ETHUSDT",1757030387976,114.579,4295.37,4295.36,40.63]
["binance-futures","ETHUSDT",1757030388142,114.695,4295.37,4295.36,41.158]
["binance-futures","ETHUSDT",1757030388245,114.917,4295.37,4295.36,41.158]
["binance-futures","ETHUSDT",1757030388297,114.905,4295.37,4295.36,41.206]
["binance-futures","ETHUSDT",1757030388347,114.683,4295.37,4295.36,40.966]
["binance-futures","ETHUSDT",1757030388448,113.228,4295.37,4295.36,40.43]
["binance-futures","ETHUSDT",1757030388518,113.163,4295.37,4295.36,40.43]
["binance-futures","ETHUSDT",1757030388730,113.156,4295.37,4295.36,40.43]
["binance-futures","ETHUSDT",1757030388777,110.828,4295.37,4295.36,40.43]
["binance-futures","ETHUSDT",1757030388888,110.783,4295.37,4295.36,40.43]
["binance-futures","ETHUSDT",1757030388941,110.633,4295.37,4295.36,40.19]
["binance-futures","ETHUSDT",1757030388993,110.855,4295.37,4295.36,39.95]
["binance-futures","ETHUSDT",1757030389044,105.088,4295.37,4295.36,39.95]
["binance-futures","ETHUSDT",1757030389097,105.11,4295.37,4295.36,39.724]
["binance-futures","ETHUSDT",1757030389147,105.967,4295.37,4295.36,39.724]
["binance-futures","ETHUSDT",1757030389199,105.467,4295.37,4295.36,39.732]
["binance-futures","ETHUSDT",1757030389302,105.452,4295.37,4295.36,39.524]
["binance-futures","ETHUSDT",1757030389355,105.513,4295.37,4295.36,39.559]
["binance-futures","ETHUSDT",1757030389402,105.522,4295.37,4295.36,39.722]
["binance-futures","ETHUSDT",1757030389510,107.843,4295.37,4295.36,44.489]
["binance-futures","ETHUSDT",1757030389569,107.339,4295.37,4295.36,44.489]
["binance-futures","ETHUSDT",1757030389621,105.03,4295.37,4295.36,44.484]
["binance-futures","ETHUSDT",1757030389734,104.75,4295.37,4295.36,44.484]
["binance-futures","ETHUSDT",1757030389790,104.65,4295.37,4295.36,44.484]
["binance-futures","ETHUSDT",1757030389891,104.641,4295.37,4295.36,44.484]
["binance-futures","ETHUSDT",1757030389945,104.863,4295.37,4295.36,44.489]
["binance-futures","ETHUSDT",1757030390049,104.233,4295.37,4295.36,44.257]
["binance-futures","ETHUSDT",1757030390100,103.804,4295.37,4295.36,44.762]
["binance-futures","ETHUSDT",1757030390153,106.591,4295.37,4295.36,44.762]
["binance-futures","ETHUSDT",1757030390202,106.58,4295.37,4295.36,44.762]
["binance-futures","ETHUSDT",1757030390264,106.797,4295.37,4295.36,44.762]
["binance-futures","ETHUSDT",1757030390370,106.802,4295.37,4295.36,45.373]
["binance-futures","ETHUSDT",1757030390474,106.792,4295.37,4295.36,45.373]
["binance-futures","ETHUSDT",1757030390524,106.795,4295.37,4295.36,45.426]
["binance-futures","ETHUSDT",1757030390578,106.795,4295.37,4295.36,45.204]
["binance-futures","ETHUSDT",1757030390631,105.791,4295.37,4295.36,45.605]
["binance-futures","ETHUSDT",1757030390684,109.741,4295.37,4295.36,64.652]
["binance-futures","ETHUSDT",1757030390788,106.076,4295.37,4295.36,64.652]
["binance-futures","ETHUSDT",1757030390896,106.303,4295.37,4295.36,64.657]
["binance-futures","ETHUSDT",1757030390998,105.265,4295.37,4295.36,64.657]
["binance-futures","ETHUSDT",1757030391151,105.265,4295.37,4295.36,64.78]
["binance-futures","ETHUSDT",1757030391202,105.265,4295.37,4295.36,64.794]
["binance-futures","ETHUSDT",1757030391255,105.363,4295.37,4295.36,64.794]
["binance-futures","ETHUSDT",1757030391365,105.363,4295.37,4295.36,60.427]
["binance-futures","ETHUSDT",1757030391405,105.363,4295.37,4295.36,65.231]
["binance-futures","ETHUSDT",1757030391471,0.038,4295.59,4295.54,29.542]
["binance-futures","ETHUSDT",1757030391523,86.743,4295.59,4295.58,321.116]
["binance-futures","ETHUSDT",1757030391574,6.815,4295.68,4295.67,119.598]
["binance-futures","ETHUSDT",1757030391624,7.186,4295.68,4295.67,286.127]
["binance-futures","ETHUSDT",1757030391676,7.193,4295.68,4295.67,286.321]
["binance-futures","ETHUSDT",1757030391730,7.193,4295.68,4295.67,286.247]
["binance-futures","ETHUSDT",1757030391781,7.199,4295.68,4295.67,286.316]
["binance-futures","ETHUSDT",1757030391832,7.199,4295.68,4295.67,286.404]
["binance-futures","ETHUSDT",1757030391935,7.199,4295.68,4295.67,291.645]
["binance-futures","ETHUSDT",1757030391984,7.199,4295.68,4295.67,291.697]
["binance-futures","ETHUSDT",1757030392039,7.179,4295.68,4295.67,291.697]
["binance-futures","ETHUSDT",1757030392143,7.179,4295.68,4295.67,257.698]
["binance-futures","ETHUSDT",1757030392194,7.71,4295.68,4295.67,257.712]
["binance-futures","ETHUSDT",1757030392243,7.698,4295.68,4295.67,257.712]
["binance-futures","ETHUSDT",1757030392298,7.624,4295.68,4295.67,257.762]
["binance-futures","ETHUSDT",1757030392403,7.624,4295.68,4295.67,254.777]
["binance-futures","ETHUSDT",1757030392443,7.518,4295.68,4295.67,254.556]
["binance-futures","ETHUSDT",1757030392510,7.525,4295.68,4295.67,250.495]
["binance-futures","ETHUSDT",1757030392615,7.525,4295.68,4295.67,250.5]
["binance-futures","ETHUSDT",1757030392717,7.514,4295.68,4295.67,250.51]
["binance-futures","ETHUSDT",1757030392760,7.509,4295.68,4295.67,250.51]
["binance-futures","ETHUSDT",1757030392816,7.509,4295.68,4295.67,250.498]
["binance-futures","ETHUSDT",1757030392979,7.509,4295.68,4295.67,273.357]
["binance-futures","ETHUSDT",1757030393032,7.504,4295.68,4295.67,273.175]
["binance-futures","ETHUSDT",1757030393068,7.504,4295.68,4295.67,271.967]
["binance-futures","ETHUSDT",1757030393134,7.509,4295.68,4295.67,271.987]
["binance-futures","ETHUSDT",1757030393191,7.531,4295.68,4295.67,271.996]
["binance-futures","ETHUSDT",1757030393239,7.52,4295.68,4295.67,304.993]
["binance-futures","ETHUSDT",1757030393409,7.42,4295.68,4295.67,304.993]
["binance-futures","ETHUSDT",1757030393463,7.205,4295.68,4295.67,304.993]
["binance-futures","ETHUSDT",1757030393621,7.115,4295.68,4295.67,304.993]
["binance-futures","ETHUSDT",1757030393678,7.115,4295.68,4295.67,302.384]
["binance-futures","ETHUSDT",1757030393727,6.505,4295.68,4295.67,302.392]
["binance-futures","ETHUSDT",1757030393782,6.305,4295.68,4295.67,302.392]
["binance-futures","ETHUSDT",1757030393831,5.969,4295.68,4295.67,308.097]
["binance-futures","ETHUSDT",1757030393884,5.912,4295.68,4295.67,308.107]
["binance-futures","ETHUSDT",1757030393946,6.297,4295.68,4295.67,302.407]
["binance-futures","ETHUSDT",1757030393997,6.302,4295.68,4295.67,302.266]
["binance-futures","ETHUSDT",1757030394048,6.31,4295.68,4295.67,302.266]
["binance-futures","ETHUSDT",1757030394149,14.075,4295.68,4295.67,302.802]
["binance-futures","ETHUSDT",1757030394258,20.629,4295.68,4295.67,302.39]
["binance-futures","ETHUSDT",1757030394307,20.634,4295.68,4295.67,302.382]
["binance-futures","ETHUSDT",1757030394362,6.01,4295.68,4295.67,302.671]
["binance-futures","ETHUSDT",1757030394406,6.01,4295.68,4295.67,308.131]
["binance-futures","ETHUSDT",1757030394466,6.01,4295.68,4295.67,302.445]
["binance-futures","ETHUSDT",1757030394519,6.01,4295.68,4295.67,302.196]
["binance-futures","ETHUSDT",1757030394571,6.01,4295.68,4295.67,301.956]
["binance-futures","ETHUSDT",1757030394602,6.016,4295.68,4295.67,301.956]
["binance-futures","ETHUSDT",1757030394678,6.198,4295.68,4295.67,301.183]
["binance-futures","ETHUSDT",1757030394732,40.328,4295.79,4295.78,199.875]
["binance-futures","ETHUSDT",1757030394783,44.542,4295.79,4295.78,190.37]
["binance-futures","ETHUSDT",1757030394836,44.956,4295.79,4295.78,190.805]
["binance-futures","ETHUSDT",1757030394881,44.956,4295.79,4295.78,190.9]
["binance-futures","ETHUSDT",1757030394939,47.679,4295.79,4295.78,190.833]
["binance-futures","ETHUSDT",1757030394978,47.407,4295.79,4295.78,213.519]
["binance-futures","ETHUSDT",1757030395049,44.917,4295.79,4295.78,213.524]
["binance-futures","ETHUSDT",1757030395104,44.917,4295.79,4295.78,213.529]
["binance-futures","ETHUSDT",1757030395154,44.917,4295.79,4295.78,217.209]
["binance-futures","ETHUSDT",1757030395206,44.847,4295.79,4295.78,219.101]
["binance-futures","ETHUSDT",1757030395264,44.847,4295.79,4295.78,223.923]
["binance-futures","ETHUSDT",1757030395305,44.836,4295.79,4295.78,223.923]
["binance-futures","ETHUSDT",1757030395361,44.789,4295.79,4295.78,223.913]
["binance-futures","ETHUSDT",1757030395424,33.794,4295.79,4295.78,223.913]
["binance-futures","ETHUSDT",1757030395474,21.019,4295.79,4295.78,229.607]
["binance-futures","ETHUSDT",1757030395527,11.809,4295.79,4295.78,230.81]
["binance-futures","ETHUSDT",1757030395628,11.878,4295.79,4295.78,225.11]
["binance-futures","ETHUSDT",1757030395682,9.24,4295.79,4295.78,223.39]
["binance-futures","ETHUSDT",1757030395731,8.292,4295.79,4295.78,225.558]
["binance-futures","ETHUSDT",1757030395788,8.109,4295.79,4295.78,225.558]
["binance-futures","ETHUSDT",1757030395834,17.605,4295.79,4295.78,225.169]
["binance-futures","ETHUSDT",1757030395900,17.605,4295.79,4295.78,224.89]
["binance-futures","ETHUSDT",1757030395950,8.598,4295.8,4295.79,327.733]
["binance-futures","ETHUSDT",1757030396003,139.09,4296.0,4295.99,303.277]
["binance-futures","ETHUSDT",1757030396055,139.09,4296.0,4295.99,214.008]
["binance-futures","ETHUSDT",1757030396106,139.485,4296.0,4295.99,213.538]
["binance-futures","ETHUSDT",1757030396156,142.878,4296.0,4295.99,210.812]
["binance-futures","ETHUSDT",1757030396210,142.884,4296.0,4295.99,212.67]
["binance-futures","ETHUSDT",1757030396311,142.886,4296.0,4295.99,220.197]
["binance-futures","ETHUSDT",1757030396364,142.818,4296.0,4295.99,220.012]
["binance-futures","ETHUSDT",1757030396416,142.628,4296.0,4295.99,225.626]
["binance-futures","ETHUSDT",1757030396466,10.751,4296.0,4295.99,280.273]
["binance-futures","ETHUSDT",1757030396519,9.967,4296.0,4295.99,293.252]
["binance-futures","ETHUSDT",1757030396570,6.312,4296.0,4295.99,292.582]
["binance-futures","ETHUSDT",1757030396623,6.243,4296.0,4295.99,292.582]
["binance-futures","ETHUSDT",1757030396674,6.279,4296.0,4295.99,257.582]
["binance-futures","ETHUSDT",1757030396726,6.051,4296.0,4295.99,257.582]
["binance-futures","ETHUSDT",1757030396776,5.851,4296.0,4295.99,257.582]
["binance-futures","ETHUSDT",1757030396881,5.851,4296.0,4295.99,257.577]
["binance-futures","ETHUSDT",1757030396937,2.039,4296.1,4296.09,219.475]
["binance-futures","ETHUSDT",1757030396989,14.3,4296.1,4296.09,184.992]
["binance-futures","ETHUSDT",1757030397040,11.018,4296.1,4296.09,184.458]
["binance-futures","ETHUSDT",1757030397090,11.024,4296.1,4296.09,184.218]
["binance-futures","ETHUSDT",1757030397143,39.654,4296.1,4296.09,132.695]
["binance-futures","ETHUSDT",1757030397196,41.461,4296.1,4296.09,135.712]
["binance-futures","ETHUSDT",1757030397246,14.923,4296.1,4296.09,154.418]
["binance-futures","ETHUSDT",1757030397296,14.923,4296.1,4296.09,162.088]
["binance-futures","ETHUSDT",1757030397351,25.281,4296.1,4296.09,156.451]
["binance-futures","ETHUSDT",1757030397404,25.339,4296.1,4296.09,155.777]
["binance-futures","ETHUSDT",1757030397456,36.334,4296.1,4296.09,155.777]
["binance-futures","ETHUSDT",1757030397506,25.083,4296.1,4296.09,155.782]
["binance-futures","ETHUSDT",1757030397560,25.036,4296.1,4296.09,155.784]
["binance-futures","ETHUSDT",1757030397657,25.083,4296.1,4296.09,155.784]
["binance-futures","ETHUSDT",1757030397765,25.083,4296.1,4296.09,155.741]
["binance-futures","ETHUSDT",1757030397819,25.072,4296.1,4296.09,156.195]
["binance-futures","ETHUSDT",1757030397873,4.437,4296.1,4296.09,191.195]
["binance-futures","ETHUSDT",1757030397920,4.43,4296.1,4296.09,196.904]
["binance-futures","ETHUSDT",1757030398028,4.437,4296.1,4296.09,160.75]
["binance-futures","ETHUSDT",1757030398082,16.413,4296.1,4296.09,160.812]
["binance-futures","ETHUSDT",1757030398133,4.144,4296.1,4296.09,161.359]
["binance-futures","ETHUSDT",1757030398183,16.413,4296.1,4296.09,155.615]
["binance-futures","ETHUSDT",1757030398238,15.854,4296.1,4296.09,161.26]
["binance-futures","ETHUSDT",1757030398285,15.874,4296.1,4296.09,161.302]
["binance-futures","ETHUSDT",1757030398341,16.28,4296.1,4296.09,161.302]
["binance-futures","ETHUSDT",1757030398432,36.534,4296.1,4296.09,160.842]
["binance-futures","ETHUSDT",1757030398548,16.655,4296.1,4296.09,161.358]
["binance-futures","ETHUSDT",1757030398653,16.702,4296.1,4296.09,155.205]
["binance-futures","ETHUSDT",1757030398704,16.568,4296.1,4296.09,155.659]
["binance-futures","ETHUSDT",1757030398857,16.752,4296.1,4296.09,155.659]
["binance-futures","ETHUSDT",1757030398908,16.752,4296.1,4296.09,159.138]
["binance-futures","ETHUSDT",1757030399068,32.69,4296.1,4296.09,184.71]
["binance-futures","ETHUSDT",1757030399119,17.073,4296.1,4296.09,184.666]
["binance-futures","ETHUSDT",1757030399170,17.073,4296.1,4296.09,184.675]
["binance-futures","ETHUSDT",1757030399227,28.068,4296.1,4296.09,184.074]
["binance-futures","ETHUSDT",1757030399279,6.957,4296.1,4296.09,184.189]
["binance-futures","ETHUSDT",1757030399332,10.355,4296.1,4296.09,183.806]
["binance-futures","ETHUSDT",1757030399382,17.219,4296.1,4296.09,191.839]
["binance-futures","ETHUSDT",1757030399434,10.349,4296.1,4296.09,214.534]
["binance-futures","ETHUSDT",1757030399483,180.86,4296.1,4296.09,128.795]
["binance-futures","ETHUSDT",1757030399535,206.112,4296.1,4296.09,130.747]
["binance-futures","ETHUSDT",1757030399587,314.489,4295.79,4295.78,1.839]
["binance-futures","ETHUSDT",1757030399637,216.46,4295.79,4295.78,5.628]
["binance-futures","ETHUSDT",1757030399740,193.483,4295.68,4295.67,34.388]
["binance-futures","ETHUSDT",1757030399790,193.811,4295.68,4295.67,34.388]
["binance-futures","ETHUSDT",1757030399842,193.534,4295.68,4295.67,34.401]
["binance-futures","ETHUSDT",1757030399890,193.554,4295.68,4295.67,34.401]
["binance-futures","ETHUSDT",1757030399941,193.341,4295.68,4295.67,34.401]