{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1328117,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1756857600030,43.446,4324.59,4324.58,288.478]
["binance-futures","ETHUSDT",1756857600083,104.375,4324.59,4324.58,280.478]
["binance-futures","ETHUSDT",1756857600298,141.185,4324.5,4324.49,0.005]
["binance-futures","ETHUSDT",1756857600486,141.174,4324.5,4324.49,0.005]
["binance-futures","ETHUSDT",1756857601150,57.206,4324.46,4324.45,0.694]
["binance-futures","ETHUSDT",1756857601201,121.917,4324.46,4324.45,1.215]
["binance-futures","ETHUSDT",1756857601301,6.288,4324.14,4324.13,73.707]
["binance-futures","ETHUSDT",1756857601354,6.288,4324.14,4324.13,159.243]
["binance-futures","ETHUSDT",1756857601406,5.97,4324.14,4324.13,159.244]
["binance-futures","ETHUSDT",1756857601461,77.244,4324.29,4324.28,140.435]
["binance-futures","ETHUSDT",1756857601512,51.995,4324.29,4324.28,140.257]
["binance-futures","ETHUSDT",1756857601560,20.468,4325.43,4324.28,183.399]
["binance-futures","ETHUSDT",1756857601615,53.638,4325.18,4325.13,47.561]
["binance-futures","ETHUSDT",1756857602381,287.897,4324.26,4324.25,15.791]
["binance-futures","ETHUSDT",1756857602433,254.026,4324.26,4324.25,66.741]
["binance-futures","ETHUSDT",1756857602484,178.836,4324.26,4324.25,3.987]
["binance-futures","ETHUSDT",1756857602530,178.74,4324.26,4324.25,19.27]
["binance-futures","ETHUSDT",1756857602586,178.602,4324.26,4324.25,80.286]
["binance-futures","ETHUSDT",1756857602637,179.231,4324.26,4324.25,80.11]
["binance-futures","ETHUSDT",1756857602688,179.22,4324.26,4324.25,80.11]
["binance-futures","ETHUSDT",1756857602795,141.228,4324.14,4324.13,97.389]
["binance-futures","ETHUSDT",1756857602846,92.608,4324.14,4324.13,97.896]
["binance-futures","ETHUSDT",1756857602897,103.14,4324.14,4324.13,20.543]
["binance-futures","ETHUSDT",1756857602948,94.754,4324.14,4324.13,81.615]
["binance-futures","ETHUSDT",1756857603049,89.634,4324.14,4324.13,91.932]
["binance-futures","ETHUSDT",1756857603159,110.827,4324.14,4324.13,91.679]
["binance-futures","ETHUSDT",1756857603210,111.566,4324.14,4324.13,91.684]
["binance-futures","ETHUSDT",1756857603262,111.443,4324.14,4324.13,91.657]
["binance-futures","ETHUSDT",1756857603315,112.006,4324.14,4324.13,87.422]
["binance-futures","ETHUSDT",1756857603367,219.384,4323.88,4323.87,0.716]
["binance-futures","ETHUSDT",1756857603418,48.369,4323.76,4323.75,95.323]
["binance-futures","ETHUSDT",1756857603469,28.828,4323.71,4323.61,0.03]
["binance-futures","ETHUSDT",1756857603520,9.5,4323.52,4323.51,143.889]
["binance-futures","ETHUSDT",1756857603571,124.998,4323.52,4323.51,149.148]
["binance-futures","ETHUSDT",1756857603622,102.785,4323.52,4323.51,163.853]
["binance-futures","ETHUSDT",1756857603673,103.27,4323.52,4323.51,163.853]
["binance-futures","ETHUSDT",1756857603724,103.275,4323.52,4323.51,163.872]
["binance-futures","ETHUSDT",1756857603774,104.014,4323.52,4323.51,163.435]
["binance-futures","ETHUSDT",1756857603823,104.014,4323.52,4323.51,163.467]
["binance-futures","ETHUSDT",1756857603875,104.735,4323.52,4323.51,163.467]
["binance-futures","ETHUSDT",1756857603925,104.948,4323.52,4323.51,69.393]
["binance-futures","ETHUSDT",1756857603980,102.616,4323.52,4323.51,102.451]
["binance-futures","ETHUSDT",1756857604023,101.937,4323.52,4323.51,137.433]
["binance-futures","ETHUSDT",1756857604082,102.438,4323.52,4323.51,137.509]
["binance-futures","ETHUSDT",1756857604131,101.497,4323.52,4323.51,137.15]
["binance-futures","ETHUSDT",1756857604178,102.088,4323.52,4323.51,135.69]
["binance-futures","ETHUSDT",1756857604235,101.888,4323.52,4323.51,133.018]
["binance-futures","ETHUSDT",1756857604283,101.621,4323.52,4323.51,132.54]
["binance-futures","ETHUSDT",1756857604338,101.599,4323.52,4323.51,132.375]
["binance-futures","ETHUSDT",1756857604388,302.036,4323.51,4323.5,3.02]
["binance-futures","ETHUSDT",1756857604438,260.451,4323.51,4323.5,18.277]
["binance-futures","ETHUSDT",1756857604492,243.497,4323.51,4323.5,132.811]
["binance-futures","ETHUSDT",1756857604544,243.72,4323.51,4323.5,113.22]
["binance-futures","ETHUSDT",1756857604593,244.459,4323.51,4323.5,113.233]
["binance-futures","ETHUSDT",1756857604648,185.009,4323.51,4323.5,113.231]
["binance-futures","ETHUSDT",1756857604701,185.016,4323.51,4323.5,148.231]
["binance-futures","ETHUSDT",1756857604750,103.671,4323.51,4323.5,158.133]
["binance-futures","ETHUSDT",1756857604805,0.015,4324.06,4324.04,182.687]
["binance-futures","ETHUSDT",1756857604856,29.884,4324.25,4324.24,325.58]
["binance-futures","ETHUSDT",1756857604907,8.721,4324.25,4324.24,262.035]
["binance-futures","ETHUSDT",1756857604958,49.952,4324.25,4324.24,205.828]
["binance-futures","ETHUSDT",1756857605009,64.318,4324.25,4324.24,164.648]
["binance-futures","ETHUSDT",1756857605059,64.16,4324.25,4324.24,198.663]
["binance-futures","ETHUSDT",1756857605111,8.352,4324.25,4324.24,233.678]
["binance-futures","ETHUSDT",1756857605161,6.583,4324.25,4324.24,233.663]
["binance-futures","ETHUSDT",1756857605212,6.592,4324.25,4324.24,237.505]
["binance-futures","ETHUSDT",1756857605264,6.267,4324.54,4324.53,300.586]
["binance-futures","ETHUSDT",1756857605315,9.464,4324.54,4324.53,258.558]
["binance-futures","ETHUSDT",1756857605367,10.176,4324.54,4324.53,258.703]
["binance-futures","ETHUSDT",1756857605418,68.396,4324.54,4324.53,227.25]
["binance-futures","ETHUSDT",1756857605469,71.181,4324.54,4324.53,160.288]
["binance-futures","ETHUSDT",1756857605519,71.193,4324.54,4324.53,160.275]
["binance-futures","ETHUSDT",1756857605570,76.345,4324.54,4324.53,160.288]
["binance-futures","ETHUSDT",1756857605623,80.926,4324.54,4324.53,160.288]
["binance-futures","ETHUSDT",1756857605674,87.891,4324.54,4324.53,160.248]
["binance-futures","ETHUSDT",1756857605720,83.56,4324.54,4324.53,160.248]
["binance-futures","ETHUSDT",1756857605776,76.407,4324.54,4324.53,160.204]
["binance-futures","ETHUSDT",1756857605826,11.138,4324.54,4324.53,221.138]
["binance-futures","ETHUSDT",1756857605878,10.488,4324.54,4324.53,221.166]
["binance-futures","ETHUSDT",1756857605916,10.488,4324.54,4324.53,290.118]
["binance-futures","ETHUSDT",1756857605979,82.77,4324.54,4324.53,255.118]
["binance-futures","ETHUSDT",1756857606033,82.763,4324.54,4324.53,255.118]
["binance-futures","ETHUSDT",1756857606085,73.188,4325.13,4325.12,692.812]
["binance-futures","ETHUSDT",1756857606137,42.784,4325.13,4325.12,127.279]
["binance-futures","ETHUSDT",1756857606188,44.46,4325.13,4325.12,127.26]
["binance-futures","ETHUSDT",1756857606239,44.467,4325.13,4325.12,127.12]
["binance-futures","ETHUSDT",1756857606292,45.175,4325.13,4325.12,126.905]
["binance-futures","ETHUSDT",1756857606340,28.994,4325.13,4325.12,126.905]
["binance-futures","ETHUSDT",1756857606394,28.988,4325.13,4325.12,127.051]
["binance-futures","ETHUSDT",1756857606446,27.261,4325.13,4325.12,127.051]
["binance-futures","ETHUSDT",1756857606499,32.812,4325.13,4325.12,123.932]
["binance-futures","ETHUSDT",1756857606550,93.609,4325.13,4325.12,87.085]
["binance-futures","ETHUSDT",1756857606601,93.602,4325.13,4325.12,117.253]
["binance-futures","ETHUSDT",1756857606654,93.609,4325.13,4325.12,117.24]
["binance-futures","ETHUSDT",1756857606705,93.614,4325.13,4325.12,41.056]
["binance-futures","ETHUSDT",1756857606750,93.688,4325.13,4325.12,29.506]
["binance-futures","ETHUSDT",1756857606809,93.699,4325.13,4325.12,29.526]
["binance-futures","ETHUSDT",1756857606853,93.699,4325.13,4325.12,29.136]
["binance-futures","ETHUSDT",1756857606908,93.722,4325.13,4325.12,29.079]
["binance-futures","ETHUSDT",1756857606951,93.735,4325.13,4325.12,29.106]
["binance-futures","ETHUSDT",1756857607017,93.661,4325.13,4325.12,90.04]
["binance-futures","ETHUSDT",1756857607071,93.74,4325.13,4325.12,29.111]
["binance-futures","ETHUSDT",1756857607175,98.135,4324.9,4324.89,156.218]
["binance-futures","ETHUSDT",1756857607227,96.141,4324.9,4324.89,156.218]
["binance-futures","ETHUSDT",1756857607278,96.141,4324.9,4324.89,156.029]
["binance-futures","ETHUSDT",1756857607326,94.062,4324.9,4324.89,156.036]
["binance-futures","ETHUSDT",1756857607383,95.153,4324.9,4324.89,156.101]
["binance-futures","ETHUSDT",1756857607432,95.679,4324.9,4324.89,156.094]
["binance-futures","ETHUSDT",1756857607484,95.684,4324.9,4324.89,156.094]
["binance-futures","ETHUSDT",1756857607537,94.272,4324.9,4324.89,156.114]
["binance-futures","ETHUSDT",1756857607588,92.715,4324.9,4324.89,72.23]
["binance-futures","ETHUSDT",1756857607639,92.704,4324.9,4324.89,71.741]
["binance-futures","ETHUSDT",1756857607742,101.725,4324.09,4324.08,0.042]
["binance-futures","ETHUSDT",1756857607844,186.448,4323.85,4323.58,0.02]
["binance-futures","ETHUSDT",1756857607894,186.436,4323.85,4323.84,1.876]
["binance-futures","ETHUSDT",1756857607946,141.795,4323.85,4323.84,187.632]
["binance-futures","ETHUSDT",1756857607998,119.917,4323.85,4323.84,1.882]
["binance-futures","ETHUSDT",1756857608049,148.744,4323.85,4323.84,1.882]
["binance-futures","ETHUSDT",1756857608149,148.751,4323.85,4323.84,1.882]
["binance-futures","ETHUSDT",1756857608204,148.511,4323.85,4323.84,1.882]
["binance-futures","ETHUSDT",1756857608256,148.404,4323.85,4323.84,1.568]
["binance-futures","ETHUSDT",1756857608306,146.996,4323.85,4323.84,85.803]
["binance-futures","ETHUSDT",1756857608358,145.701,4323.85,4323.84,85.803]
["binance-futures","ETHUSDT",1756857608410,77.332,4323.85,4323.84,137.207]
["binance-futures","ETHUSDT",1756857608464,57.37,4323.85,4323.84,137.207]
["binance-futures","ETHUSDT",1756857608515,37.391,4323.85,4323.84,147.94]
["binance-futures","ETHUSDT",1756857608567,37.391,4323.85,4323.84,147.917]
["binance-futures","ETHUSDT",1756857608617,37.391,4323.85,4323.84,147.901]
["binance-futures","ETHUSDT",1756857608667,40.166,4323.85,4323.84,147.763]
["binance-futures","ETHUSDT",1756857608724,40.171,4323.85,4323.84,147.762]
["binance-futures","ETHUSDT",1756857608777,40.181,4323.85,4323.84,143.971]
["binance-futures","ETHUSDT",1756857608828,40.181,4323.85,4323.84,143.204]
["binance-futures","ETHUSDT",1756857608881,31.24,4323.85,4323.84,140.868]
["binance-futures","ETHUSDT",1756857608927,28.949,4323.85,4323.84,140.846]
["binance-futures","ETHUSDT",1756857608983,28.949,4323.85,4323.84,141.304]
["binance-futures","ETHUSDT",1756857609036,6.37,4324.34,4324.33,71.963]
["binance-futures","ETHUSDT",1756857609087,8.829,4324.34,4324.33,271.254]
["binance-futures","ETHUSDT",1756857609137,8.806,4324.34,4324.33,271.315]
["binance-futures","ETHUSDT",1756857609189,25.394,4324.34,4324.33,205.03]
["binance-futures","ETHUSDT",1756857609240,57.967,4324.34,4324.33,149.306]
["binance-futures","ETHUSDT",1756857609291,76.957,4324.34,4324.33,37.884]
["binance-futures","ETHUSDT",1756857609341,80.422,4324.34,4324.33,37.551]
["binance-futures","ETHUSDT",1756857609393,80.422,4324.34,4324.33,37.983]
["binance-futures","ETHUSDT",1756857609443,76.949,4324.34,4324.33,37.624]
["binance-futures","ETHUSDT",1756857609494,77.019,4324.34,4324.33,37.624]
["binance-futures","ETHUSDT",1756857609551,77.019,4324.34,4324.33,37.427]
["binance-futures","ETHUSDT",1756857609601,77.019,4324.34,4324.33,37.404]
["binance-futures","ETHUSDT",1756857609705,27.949,4324.34,4324.33,155.564]
["binance-futures","ETHUSDT",1756857609750,14.58,4324.34,4324.33,155.564]
["binance-futures","ETHUSDT",1756857609805,14.573,4324.34,4324.33,155.917]
["binance-futures","ETHUSDT",1756857609856,14.573,4324.34,4324.33,155.894]
["binance-futures","ETHUSDT",1756857609960,14.568,4324.34,4324.33,156.974]
["binance-futures","ETHUSDT",1756857610012,14.592,4324.34,4324.33,156.982]
["binance-futures","ETHUSDT",1756857610064,5.92,4324.34,4324.33,217.916]
["binance-futures","ETHUSDT",1756857610116,5.92,4324.34,4324.33,218.033]
["binance-futures","ETHUSDT",1756857610168,4.772,4324.34,4324.33,218.01]
["binance-futures","ETHUSDT",1756857610216,4.765,4324.34,4324.33,218.068]
["binance-futures","ETHUSDT",1756857610322,4.765,4324.34,4324.33,217.75]
["binance-futures","ETHUSDT",1756857610375,4.749,4324.34,4324.33,217.717]
["binance-futures","ETHUSDT",1756857610480,4.749,4324.34,4324.33,217.691]
["binance-futures","ETHUSDT",1756857610533,3.742,4324.62,4324.61,304.227]
["binance-futures","ETHUSDT",1756857610584,8.982,4324.62,4324.61,261.245]
["binance-futures","ETHUSDT",1756857610633,8.989,4324.62,4324.61,252.614]
["binance-futures","ETHUSDT",1756857610687,30.61,4324.62,4324.61,246.423]
["binance-futures","ETHUSDT",1756857610738,8.988,4324.62,4324.61,246.423]
["binance-futures","ETHUSDT",1756857610782,9.698,4324.62,4324.61,246.809]
["binance-futures","ETHUSDT",1756857610842,9.703,4324.62,4324.61,246.814]
["binance-futures","ETHUSDT",1756857610893,9.703,4324.62,4324.61,246.744]
["binance-futures","ETHUSDT",1756857610943,9.703,4324.62,4324.61,246.721]
["binance-futures","ETHUSDT",1756857610997,8.398,4324.62,4324.61,246.737]
["binance-futures","ETHUSDT",1756857611086,8.375,4324.62,4324.61,246.404]
["binance-futures","ETHUSDT",1756857611154,8.475,4324.62,4324.61,245.636]
["binance-futures","ETHUSDT",1756857611201,8.475,4324.62,4324.61,245.479]
["binance-futures","ETHUSDT",1756857611255,8.475,4324.62,4324.61,245.456]
["binance-futures","ETHUSDT",1756857611311,8.544,4324.62,4324.61,245.789]
["binance-futures","ETHUSDT",1756857611365,8.544,4324.62,4324.61,245.784]
["binance-futures","ETHUSDT",1756857611413,8.551,4324.62,4324.61,245.784]
["binance-futures","ETHUSDT",1756857611471,8.551,4324.62,4324.61,245.669]
["binance-futures","ETHUSDT",1756857611525,8.551,4324.62,4324.61,245.414]
["binance-futures","ETHUSDT",1756857611577,8.551,4324.62,4324.61,245.013]
["binance-futures","ETHUSDT",1756857611678,6.551,4324.62,4324.61,245.013]
["binance-futures","ETHUSDT",1756857611771,6.551,4324.62,4324.61,245.231]
["binance-futures","ETHUSDT",1756857611834,5.848,4324.62,4324.61,245.231]
["binance-futures","ETHUSDT",1756857611940,5.872,4324.62,4324.61,245.231]
["binance-futures","ETHUSDT",1756857612051,5.859,4324.62,4324.61,245.231]
["binance-futures","ETHUSDT",1756857612099,5.933,4324.62,4324.61,244.788]
["binance-futures","ETHUSDT",1756857612154,5.939,4324.62,4324.61,244.816]
["binance-futures","ETHUSDT",1756857612208,5.934,4324.62,4324.61,244.936]
["binance-futures","ETHUSDT",1756857612260,25.27,4324.62,4324.61,244.936]
["binance-futures","ETHUSDT",1756857612309,25.272,4324.62,4324.61,239.645]
["binance-futures","ETHUSDT",1756857612364,40.527,4324.62,4324.61,239.863]
["binance-futures","ETHUSDT",1756857612417,12.513,4324.62,4324.61,239.653]
["binance-futures","ETHUSDT",1756857612470,60.944,4324.62,4324.61,195.478]
["binance-futures","ETHUSDT",1756857612519,43.106,4324.62,4324.61,226.784]
["binance-futures","ETHUSDT",1756857612571,43.598,4324.62,4324.61,223.837]
["binance-futures","ETHUSDT",1756857612625,43.598,4324.62,4324.61,223.838]
["binance-futures","ETHUSDT",1756857612676,43.593,4324.62,4324.61,223.838]
["binance-futures","ETHUSDT",1756857612731,43.106,4324.62,4324.61,222.668]
["binance-futures","ETHUSDT",1756857612793,58.3,4324.62,4324.61,222.668]
["binance-futures","ETHUSDT",1756857612841,45.489,4324.62,4324.61,222.668]
["binance-futures","ETHUSDT",1756857612879,36.741,4324.62,4324.61,222.668]
["binance-futures","ETHUSDT",1756857612934,36.747,4324.62,4324.61,222.609]
["binance-futures","ETHUSDT",1756857613001,48.605,4324.62,4324.61,222.609]
["binance-futures","ETHUSDT",1756857613054,57.471,4324.62,4324.61,222.968]
["binance-futures","ETHUSDT",1756857613107,48.719,4324.62,4324.61,222.956]
["binance-futures","ETHUSDT",1756857613154,32.017,4324.62,4324.61,222.973]
["binance-futures","ETHUSDT",1756857613210,32.017,4324.62,4324.61,222.721]
["binance-futures","ETHUSDT",1756857613316,32.012,4324.62,4324.61,222.721]
["binance-futures","ETHUSDT",1756857613347,44.699,4324.62,4324.61,222.721]
["binance-futures","ETHUSDT",1756857613421,53.449,4324.62,4324.61,217.473]
["binance-futures","ETHUSDT",1756857613475,16.688,4324.62,4324.61,208.451]
["binance-futures","ETHUSDT",1756857613523,16.688,4324.62,4324.61,208.849]
["binance-futures","ETHUSDT",1756857613580,5.016,4324.62,4324.61,208.849]
["binance-futures","ETHUSDT",1756857613683,5.016,4324.62,4324.61,208.834]
["binance-futures","ETHUSDT",1756857613725,5.016,4324.62,4324.61,208.764]
["binance-futures","ETHUSDT",1756857613842,5.016,4324.62,4324.61,208.431]
["binance-futures","ETHUSDT",1756857613893,4.489,4324.62,4324.61,208.431]
["binance-futures","ETHUSDT",1756857614049,4.482,4324.62,4324.61,208.418]
["binance-futures","ETHUSDT",1756857614105,4.482,4324.62,4324.61,208.305]
["binance-futures","ETHUSDT",1756857614157,4.18,4324.62,4324.61,208.432]
["binance-futures","ETHUSDT",1756857614263,3.732,4324.97,4324.96,255.608]
["binance-futures","ETHUSDT",1756857614314,8.705,4325.03,4325.02,340.024]
["binance-futures","ETHUSDT",1756857614365,8.624,4325.03,4325.02,339.877]
["binance-futures","ETHUSDT",1756857614416,23.573,4325.12,4325.11,312.765]
["binance-futures","ETHUSDT",1756857614467,23.58,4325.12,4325.11,308.206]
["binance-futures","ETHUSDT",1756857614518,23.561,4325.12,4325.11,309.464]
["binance-futures","ETHUSDT",1756857614569,23.339,4325.12,4325.11,309.49]
["binance-futures","ETHUSDT",1756857614620,10.429,4325.12,4325.11,309.525]
["binance-futures","ETHUSDT",1756857614671,10.429,4325.12,4325.11,309.57]
["binance-futures","ETHUSDT",1756857614723,0.968,4325.3,4325.29,17.92]
["binance-futures","ETHUSDT",1756857614775,4.876,4325.4,4325.39,443.914]
["binance-futures","ETHUSDT",1756857614826,13.653,4325.4,4325.39,332.29]
["binance-futures","ETHUSDT",1756857614876,35.299,4325.4,4325.39,280.47]
["binance-futures","ETHUSDT",1756857614928,59.728,4325.4,4325.39,280.875]
["binance-futures","ETHUSDT",1756857614981,46.984,4325.4,4325.39,280.937]
["binance-futures","ETHUSDT",1756857615029,31.937,4325.4,4325.39,280.945]
["binance-futures","ETHUSDT",1756857615083,31.93,4325.4,4325.39,280.979]
["binance-futures","ETHUSDT",1756857615134,13.677,4325.4,4325.39,280.979]
["binance-futures","ETHUSDT",1756857615183,13.777,4325.4,4325.39,281.023]
["binance-futures","ETHUSDT",1756857615288,13.777,4325.4,4325.39,344.672]
["binance-futures","ETHUSDT",1756857615334,13.809,4325.4,4325.39,344.987]
["binance-futures","ETHUSDT",1756857615396,13.827,4325.4,4325.39,344.982]
["binance-futures","ETHUSDT",1756857615447,13.827,4325.4,4325.39,344.979]
["binance-futures","ETHUSDT",1756857615547,13.868,4325.4,4325.39,344.979]
["binance-futures","ETHUSDT",1756857615707,13.873,4325.4,4325.39,344.979]
["binance-futures","ETHUSDT",1756857615764,13.873,4325.4,4325.39,344.958]
["binance-futures","ETHUSDT",1756857615811,13.873,4325.4,4325.39,344.87]
["binance-futures","ETHUSDT",1756857615970,13.816,4325.4,4325.39,344.87]
["binance-futures","ETHUSDT",1756857616023,7.575,4325.4,4325.39,348.712]
["binance-futures","ETHUSDT",1756857616070,7.573,4325.4,4325.39,348.712]
["binance-futures","ETHUSDT",1756857616127,7.573,4325.4,4325.39,348.741]
["binance-futures","ETHUSDT",1756857616179,7.573,4325.4,4325.39,348.847]
["binance-futures","ETHUSDT",1756857616229,7.549,4325.4,4325.39,348.847]
["binance-futures","ETHUSDT",1756857616282,3.588,4325.4,4325.39,348.323]
["binance-futures","ETHUSDT",1756857616334,3.591,4325.4,4325.39,348.323]
["binance-futures","ETHUSDT",1756857616383,3.585,4325.4,4325.39,348.316]
["binance-futures","ETHUSDT",1756857616438,46.93,4325.4,4325.39,348.326]
["binance-futures","ETHUSDT",1756857616489,58.396,4325.4,4325.39,348.246]
["binance-futures","ETHUSDT",1756857616541,43.134,4325.4,4325.39,344.353]
["binance-futures","ETHUSDT",1756857616588,43.14,4325.4,4325.39,344.353]
["binance-futures","ETHUSDT",1756857616750,67.912,4325.4,4325.39,278.798]
["binance-futures","ETHUSDT",1756857616801,56.889,4325.4,4325.39,257.129]
["binance-futures","ETHUSDT",1756857616853,61.593,4325.4,4325.39,257.129]
["binance-futures","ETHUSDT",1756857616904,65.752,4325.4,4325.39,257.129]
["binance-futures","ETHUSDT",1756857616957,53.0,4325.4,4325.39,257.136]
["binance-futures","ETHUSDT",1756857617009,65.759,4325.4,4325.39,255.906]
["binance-futures","ETHUSDT",1756857617039,65.739,4325.4,4325.39,255.906]
["binance-futures","ETHUSDT",1756857617110,65.758,4325.4,4325.39,255.898]
["binance-futures","ETHUSDT",1756857617271,334.446,4324.76,4324.75,1.506]
["binance-futures","ETHUSDT",1756857617321,313.6,4324.76,4324.75,1.506]
["binance-futures","ETHUSDT",1756857617371,170.998,4324.61,4324.6,101.891]
["binance-futures","ETHUSDT",1756857617424,165.698,4324.61,4324.6,100.736]
["binance-futures","ETHUSDT",1756857617473,165.697,4324.61,4324.6,100.899]
["binance-futures","ETHUSDT",1756857617526,141.619,4324.61,4324.6,163.687]
["binance-futures","ETHUSDT",1756857617578,123.897,4324.61,4324.6,163.687]
["binance-futures","ETHUSDT",1756857617629,123.897,4324.61,4324.6,163.694]
["binance-futures","ETHUSDT",1756857617735,115.897,4324.61,4324.6,163.694]
["binance-futures","ETHUSDT",1756857617787,65.012,4324.61,4324.6,163.694]
["binance-futures","ETHUSDT",1756857617838,30.053,4324.61,4324.6,210.158]
["binance-futures","ETHUSDT",1756857617892,1.286,4324.61,4324.6,210.497]
["binance-futures","ETHUSDT",1756857617943,14.13,4324.74,4324.73,333.497]
["binance-futures","ETHUSDT",1756857617994,14.137,4324.74,4324.73,329.262]
["binance-futures","ETHUSDT",1756857618045,14.84,4324.74,4324.73,329.269]
["binance-futures","ETHUSDT",1756857618093,14.909,4324.74,4324.73,329.269]
["binance-futures","ETHUSDT",1756857618146,14.916,4324.74,4324.73,329.269]
["binance-futures","ETHUSDT",1756857618198,14.956,4324.74,4324.73,329.395]
["binance-futures","ETHUSDT",1756857618251,15.049,4324.74,4324.73,329.403]
["binance-futures","ETHUSDT",1756857618357,14.114,4324.74,4324.73,329.411]
["binance-futures","ETHUSDT",1756857618409,8.671,4324.74,4324.73,329.411]
["binance-futures","ETHUSDT",1756857618458,8.671,4324.74,4324.73,333.253]
["binance-futures","ETHUSDT",1756857618511,43.445,4325.11,4325.1,249.07]
["binance-futures","ETHUSDT",1756857618561,72.794,4325.11,4325.1,184.796]
["binance-futures","ETHUSDT",1756857618612,70.132,4325.11,4325.1,179.423]
["binance-futures","ETHUSDT",1756857618663,123.046,4325.11,4325.1,21.89]
["binance-futures","ETHUSDT",1756857618716,123.053,4325.11,4325.1,21.897]
["binance-futures","ETHUSDT",1756857618822,232.857,4324.88,4324.87,33.561]
["binance-futures","ETHUSDT",1756857618874,232.857,4324.88,4324.87,33.545]
["binance-futures","ETHUSDT",1756857618929,289.658,4324.69,4324.68,57.471]
["binance-futures","ETHUSDT",1756857618980,194.095,4324.69,4324.68,21.844]
["binance-futures","ETHUSDT",1756857619030,185.065,4324.69,4324.68,21.851]
["binance-futures","ETHUSDT",1756857619080,182.14,4324.69,4324.68,21.851]
["binance-futures","ETHUSDT",1756857619136,182.14,4324.69,4324.68,21.357]
["binance-futures","ETHUSDT",1756857619187,182.147,4324.69,4324.68,20.182]
["binance-futures","ETHUSDT",1756857619234,182.147,4324.69,4324.68,20.312]
["binance-futures","ETHUSDT",1756857619286,182.124,4324.69,4324.68,20.312]
["binance-futures","ETHUSDT",1756857619445,182.189,4324.69,4324.68,20.312]
["binance-futures","ETHUSDT",1756857619503,321.704,4324.61,4324.6,100.729]
["binance-futures","ETHUSDT",1756857619553,280.133,4324.61,4324.6,115.776]
["binance-futures","ETHUSDT",1756857619602,239.572,4324.61,4324.6,196.334]
["binance-futures","ETHUSDT",1756857619650,236.859,4324.61,4324.6,100.736]
["binance-futures","ETHUSDT",1756857619704,236.866,4324.61,4324.6,100.742]
["binance-futures","ETHUSDT",1756857619805,236.871,4324.61,4324.6,99.567]
["binance-futures","ETHUSDT",1756857619907,236.936,4324.61,4324.6,99.567]
["binance-futures","ETHUSDT",1756857620017,233.941,4324.61,4324.6,99.567]
["binance-futures","ETHUSDT",1756857620074,146.543,4324.61,4324.6,98.392]
["binance-futures","ETHUSDT",1756857620113,146.485,4324.61,4324.6,98.392]
["binance-futures","ETHUSDT",1756857620176,145.181,4324.61,4324.6,98.531]
["binance-futures","ETHUSDT",1756857620219,145.184,4324.61,4324.6,98.531]
["binance-futures","ETHUSDT",1756857620277,180.844,4324.61,4324.6,98.531]
["binance-futures","ETHUSDT",1756857620373,180.844,4324.61,4324.6,97.817]
["binance-futures","ETHUSDT",1756857620539,180.996,4324.61,4324.6,97.817]
["binance-futures","ETHUSDT",1756857620698,180.996,4324.61,4324.6,97.582]
["binance-futures","ETHUSDT",1756857620748,180.926,4324.61,4324.6,97.182]
["binance-futures","ETHUSDT",1756857620803,180.926,4324.61,4324.6,97.172]
["binance-futures","ETHUSDT",1756857620855,180.917,4324.61,4324.6,97.242]
["binance-futures","ETHUSDT",1756857621178,177.96,4324.61,4324.6,97.242]
["binance-futures","ETHUSDT",1756857621233,177.966,4324.61,4324.6,97.252]
["binance-futures","ETHUSDT",1756857621287,141.745,4324.61,4324.6,97.252]
["binance-futures","ETHUSDT",1756857621340,108.048,4324.61,4324.6,97.252]
["binance-futures","ETHUSDT",1756857621392,107.53,4324.61,4324.6,97.357]
["binance-futures","ETHUSDT",1756857621441,105.222,4324.61,4324.6,97.357]
["binance-futures","ETHUSDT",1756857621494,78.319,4324.61,4324.6,97.489]
["binance-futures","ETHUSDT",1756857621547,76.207,4324.61,4324.6,97.021]
["binance-futures","ETHUSDT",1756857621596,70.911,4324.61,4324.6,97.021]
["binance-futures","ETHUSDT",1756857621649,69.434,4324.61,4324.6,97.123]
["binance-futures","ETHUSDT",1756857621704,80.83,4324.61,4324.6,97.105]
["binance-futures","ETHUSDT",1756857621754,73.379,4324.61,4324.6,97.105]
["binance-futures","ETHUSDT",1756857621807,77.027,4324.61,4324.6,97.105]
["binance-futures","ETHUSDT",1756857621858,122.682,4324.61,4324.6,97.105]
["binance-futures","ETHUSDT",1756857621913,122.508,4324.61,4324.6,97.105]
["binance-futures","ETHUSDT",1756857621966,122.501,4324.61,4324.6,97.114]
["binance-futures","ETHUSDT",1756857622117,122.501,4324.61,4324.6,97.237]
["binance-futures","ETHUSDT",1756857622175,122.089,4324.61,4324.6,97.237]
["binance-futures","ETHUSDT",1756857622218,121.603,4324.61,4324.6,97.237]
["binance-futures","ETHUSDT",1756857622255,121.387,4324.61,4324.6,97.237]
["binance-futures","ETHUSDT",1756857622385,121.387,4324.61,4324.6,91.457]
["binance-futures","ETHUSDT",1756857622438,107.074,4324.61,4324.6,91.457]
["binance-futures","ETHUSDT",1756857622542,107.074,4324.61,4324.6,91.829]
["binance-futures","ETHUSDT",1756857622699,107.075,4324.61,4324.6,91.829]
["binance-futures","ETHUSDT",1756857622810,106.675,4324.61,4324.6,91.829]
["binance-futures","ETHUSDT",1756857622858,106.67,4324.61,4324.6,91.829]
["binance-futures","ETHUSDT",1756857622913,106.6,4324.61,4324.6,91.829]
["binance-futures","ETHUSDT",1756857623125,58.829,4324.61,4324.6,91.836]
["binance-futures","ETHUSDT",1756857623171,58.875,4324.61,4324.6,91.836]
["binance-futures","ETHUSDT",1756857623227,55.728,4324.61,4324.6,91.283]
["binance-futures","ETHUSDT",1756857623280,77.886,4324.61,4324.6,91.039]
["binance-futures","ETHUSDT",1756857623322,81.679,4324.61,4324.6,91.039]
["binance-futures","ETHUSDT",1756857623378,81.674,4324.61,4324.6,91.039]
["binance-futures","ETHUSDT",1756857623476,81.134,4324.61,4324.6,91.039]
["binance-futures","ETHUSDT",1756857623589,82.444,4324.61,4324.6,91.14]
["binance-futures","ETHUSDT",1756857623690,82.444,4324.61,4324.6,90.508]
["binance-futures","ETHUSDT",1756857623746,82.358,4324.61,4324.6,88.407]
["binance-futures","ETHUSDT",1756857623852,82.382,4324.61,4324.6,88.407]
["binance-futures","ETHUSDT",1756857623959,82.387,4324.61,4324.6,88.407]
["binance-futures","ETHUSDT",1756857624014,62.075,4324.61,4324.6,88.414]
["binance-futures","ETHUSDT",1756857624065,79.477,4324.61,4324.6,88.429]
["binance-futures","ETHUSDT",1756857624117,80.074,4324.61,4324.6,88.429]
["binance-futures","ETHUSDT",1756857624168,70.871,4324.61,4324.6,88.558]
["binance-futures","ETHUSDT",1756857624218,75.394,4324.61,4324.6,88.551]
["binance-futures","ETHUSDT",1756857624272,92.433,4324.61,4324.6,85.205]
["binance-futures","ETHUSDT",1756857624373,77.397,4324.61,4324.6,85.212]
["binance-futures","ETHUSDT",1756857624424,82.244,4324.61,4324.6,85.212]
["binance-futures","ETHUSDT",1756857624464,74.581,4324.61,4324.6,85.219]
["binance-futures","ETHUSDT",1756857624585,61.778,4324.61,4324.6,85.219]
["binance-futures","ETHUSDT",1756857624633,57.818,4324.61,4324.6,85.224]
["binance-futures","ETHUSDT",1756857624688,38.818,4324.61,4324.6,85.224]
["binance-futures","ETHUSDT",1756857624737,27.146,4324.61,4324.6,85.224]
["binance-futures","ETHUSDT",1756857624789,26.768,4324.82,4324.81,283.829]
["binance-futures","ETHUSDT",1756857624842,41.995,4324.82,4324.81,272.742]
["binance-futures","ETHUSDT",1756857624889,27.448,4324.82,4324.81,253.592]
["binance-futures","ETHUSDT",1756857624947,55.455,4324.82,4324.81,245.081]
["binance-futures","ETHUSDT",1756857625043,55.476,4324.82,4324.81,245.125]
["binance-futures","ETHUSDT",1756857625096,68.238,4324.82,4324.81,194.496]
["binance-futures","ETHUSDT",1756857625155,40.317,4324.82,4324.81,165.505]
["binance-futures","ETHUSDT",1756857625208,40.331,4324.82,4324.81,165.505]
["binance-futures","ETHUSDT",1756857625261,49.364,4324.82,4324.81,165.505]
["binance-futures","ETHUSDT",1756857625359,49.364,4324.82,4324.81,165.498]
["binance-futures","ETHUSDT",1756857625420,44.214,4324.82,4324.81,165.505]
["binance-futures","ETHUSDT",1756857625473,40.331,4324.82,4324.81,165.505]
["binance-futures","ETHUSDT",1756857625515,40.32,4324.82,4324.81,166.537]
["binance-futures","ETHUSDT",1756857625565,40.331,4324.82,4324.81,166.537]
["binance-futures","ETHUSDT",1756857625669,40.332,4324.82,4324.81,166.537]
["binance-futures","ETHUSDT",1756857625801,40.347,4324.82,4324.81,166.537]
["binance-futures","ETHUSDT",1756857625846,40.402,4324.82,4324.81,165.701]
["binance-futures","ETHUSDT",1756857626050,40.405,4324.82,4324.81,165.701]
["binance-futures","ETHUSDT",1756857626174,76.992,4324.82,4324.81,164.798]
["binance-futures","ETHUSDT",1756857626226,77.053,4324.82,4324.81,164.944]
["binance-futures","ETHUSDT",1756857626274,40.417,4324.82,4324.81,163.961]
["binance-futures","ETHUSDT",1756857626329,40.41,4324.82,4324.81,163.961]
["binance-futures","ETHUSDT",1756857626377,40.41,4324.82,4324.81,163.966]
["binance-futures","ETHUSDT",1756857626482,40.41,4324.82,4324.81,160.966]
["binance-futures","ETHUSDT",1756857626532,40.415,4324.82,4324.81,160.966]
["binance-futures","ETHUSDT",1756857626643,39.712,4324.82,4324.81,160.835]
["binance-futures","ETHUSDT",1756857626694,20.369,4324.82,4324.81,160.835]
["binance-futures","ETHUSDT",1756857626744,21.067,4324.82,4324.81,160.835]
["binance-futures","ETHUSDT",1756857626798,21.08,4324.82,4324.81,159.835]
["binance-futures","ETHUSDT",1756857626848,21.087,4324.82,4324.81,159.835]
["binance-futures","ETHUSDT",1756857626951,21.087,4324.82,4324.81,159.996]
["binance-futures","ETHUSDT",1756857627005,21.087,4324.82,4324.81,159.967]
["binance-futures","ETHUSDT",1756857627104,21.087,4324.82,4324.81,159.973]
["binance-futures","ETHUSDT",1756857627158,20.786,4324.82,4324.81,159.973]
["binance-futures","ETHUSDT",1756857627211,10.293,4324.82,4324.81,159.882]
["binance-futures","ETHUSDT",1756857627260,10.273,4324.82,4324.81,159.873]
["binance-futures","ETHUSDT",1756857627313,1.002,4324.82,4324.81,195.514]
["binance-futures","ETHUSDT",1756857627364,1.002,4324.82,4324.81,177.558]
["binance-futures","ETHUSDT",1756857627415,1.002,4324.82,4324.81,164.385]
["binance-futures","ETHUSDT",1756857627467,1.002,4324.82,4324.81,164.378]
["binance-futures","ETHUSDT",1756857627519,1.002,4324.82,4324.81,164.372]
["binance-futures","ETHUSDT",1756857627569,7.576,4324.82,4324.81,164.032]
["binance-futures","ETHUSDT",1756857627621,9.29,4324.82,4324.81,160.187]
["binance-futures","ETHUSDT",1756857627672,9.302,4324.82,4324.81,160.197]
["binance-futures","ETHUSDT",1756857627723,0.021,4325.2,4325.19,364.877]
["binance-futures","ETHUSDT",1756857627774,35.949,4325.41,4325.4,196.504]
["binance-futures","ETHUSDT",1756857627825,14.96,4325.41,4325.4,184.88]
["binance-futures","ETHUSDT",1756857627874,110.023,4325.41,4325.4,80.15]
["binance-futures","ETHUSDT",1756857627927,111.12,4325.41,4325.4,64.674]
["binance-futures","ETHUSDT",1756857627979,111.12,4325.41,4325.4,54.709]
["binance-futures","ETHUSDT",1756857628029,91.903,4325.41,4325.4,52.405]
["binance-futures","ETHUSDT",1756857628081,39.578,4325.41,4325.4,99.721]
["binance-futures","ETHUSDT",1756857628128,39.578,4325.41,4325.4,99.751]
["binance-futures","ETHUSDT",1756857628177,9.182,4325.41,4325.4,101.568]
["binance-futures","ETHUSDT",1756857628235,15.77,4325.41,4325.4,94.623]
["binance-futures","ETHUSDT",1756857628283,57.923,4325.41,4325.4,94.616]
["binance-futures","ETHUSDT",1756857628390,83.061,4325.41,4325.4,88.429]
["binance-futures","ETHUSDT",1756857628441,80.571,4325.41,4325.4,43.154]
["binance-futures","ETHUSDT",1756857628491,80.586,4325.41,4325.4,43.165]
["binance-futures","ETHUSDT",1756857628646,80.517,4325.41,4325.4,43.165]
["binance-futures","ETHUSDT",1756857628701,80.517,4325.41,4325.4,45.024]
["binance-futures","ETHUSDT",1756857628748,80.517,4325.41,4325.4,45.013]
["binance-futures","ETHUSDT",1756857628803,80.545,4325.41,4325.4,45.001]
["binance-futures","ETHUSDT",1756857628857,80.547,4325.41,4325.4,45.001]
["binance-futures","ETHUSDT",1756857628960,232.811,4325.09,4325.08,0.006]
["binance-futures","ETHUSDT",1756857629011,236.5,4325.01,4325.0,260.877]
["binance-futures","ETHUSDT",1756857629061,194.734,4325.01,4325.0,261.801]
["binance-futures","ETHUSDT",1756857629114,194.505,4325.01,4325.0,261.818]
["binance-futures","ETHUSDT",1756857629166,159.505,4325.01,4325.0,261.831]
["binance-futures","ETHUSDT",1756857629216,149.697,4325.01,4325.0,261.841]
["binance-futures","ETHUSDT",1756857629267,103.207,4325.01,4325.0,261.85]
["binance-futures","ETHUSDT",1756857629318,102.507,4325.01,4325.0,212.362]
["binance-futures","ETHUSDT",1756857629367,102.501,4325.01,4325.0,212.362]
["binance-futures","ETHUSDT",1756857629475,103.204,4325.01,4325.0,212.362]
["binance-futures","ETHUSDT",1756857629677,103.204,4325.01,4325.0,207.369]
["binance-futures","ETHUSDT",1756857629739,103.211,4325.01,4325.0,207.369]
["binance-futures","ETHUSDT",1756857629780,103.211,4325.01,4325.0,207.36]
["binance-futures","ETHUSDT",1756857629833,103.274,4325.01,4325.0,207.353]
["binance-futures","ETHUSDT",1756857629935,75.189,4325.01,4325.0,207.36]
["binance-futures","ETHUSDT",1756857630103,75.19,4325.01,4325.0,207.36]
["binance-futures","ETHUSDT",1756857630151,77.84,4325.01,4325.0,207.36]
["binance-futures","ETHUSDT",1756857630207,77.84,4325.01,4325.0,207.478]
["binance-futures","ETHUSDT",1756857630252,78.33,4325.01,4325.0,207.491]
["binance-futures","ETHUSDT",1756857630307,83.394,4325.01,4325.0,207.568]
["binance-futures","ETHUSDT",1756857630360,82.831,4325.01,4325.0,207.568]
["binance-futures","ETHUSDT",1756857630413,77.673,4325.01,4325.0,207.576]
["binance-futures","ETHUSDT",1756857630467,73.79,4325.01,4325.0,207.583]
["binance-futures","ETHUSDT",1756857630518,55.89,4325.01,4325.0,207.593]
["binance-futures","ETHUSDT",1756857630570,55.89,4325.01,4325.0,207.372]
["binance-futures","ETHUSDT",1756857630675,134.461,4325.01,4325.0,206.441]
["binance-futures","ETHUSDT",1756857630728,134.461,4325.01,4325.0,206.406]
["binance-futures","ETHUSDT",1756857630832,461.635,4324.87,4324.86,1.163]
["binance-futures","ETHUSDT",1756857630882,324.875,4324.87,4324.86,1.295]
["binance-futures","ETHUSDT",1756857630934,325.607,4324.87,4324.86,1.295]
["binance-futures","ETHUSDT",1756857630987,239.606,4324.87,4324.86,118.738]
["binance-futures","ETHUSDT",1756857631038,143.177,4324.87,4324.86,118.738]
["binance-futures","ETHUSDT",1756857631090,142.902,4324.87,4324.86,118.745]
["binance-futures","ETHUSDT",1756857631245,140.114,4324.87,4324.86,118.745]
["binance-futures","ETHUSDT",1756857631296,141.968,4324.87,4324.86,118.647]
["binance-futures","ETHUSDT",1756857631352,142.011,4324.87,4324.86,118.652]
["binance-futures","ETHUSDT",1756857631407,142.024,4324.87,4324.86,118.652]
["binance-futures","ETHUSDT",1756857631513,23.68,4324.87,4324.86,165.193]
["binance-futures","ETHUSDT",1756857631564,22.59,4324.87,4324.86,167.51]
["binance-futures","ETHUSDT",1756857631614,22.904,4324.87,4324.86,176.425]
["binance-futures","ETHUSDT",1756857631666,0.032,4324.95,4324.94,37.067]
["binance-futures","ETHUSDT",1756857631717,9.119,4325.17,4325.16,260.89]
["binance-futures","ETHUSDT",1756857631768,31.45,4325.17,4325.16,254.506]
["binance-futures","ETHUSDT",1756857631817,9.822,4325.17,4325.16,278.064]
["binance-futures","ETHUSDT",1756857631869,16.871,4325.17,4325.16,278.064]
["binance-futures","ETHUSDT",1756857631920,17.115,4325.17,4325.16,277.691]
["binance-futures","ETHUSDT",1756857631972,10.534,4325.17,4325.16,277.71]
["binance-futures","ETHUSDT",1756857632027,17.154,4325.17,4325.16,277.71]
["binance-futures","ETHUSDT",1756857632070,10.566,4325.17,4325.16,312.71]
["binance-futures","ETHUSDT",1756857632128,10.573,4325.17,4325.16,312.831]
["binance-futures","ETHUSDT",1756857632180,10.673,4325.17,4325.16,312.832]
["binance-futures","ETHUSDT",1756857632233,10.556,4325.17,4325.16,312.839]
["binance-futures","ETHUSDT",1756857632284,10.55,4325.17,4325.16,312.851]
["binance-futures","ETHUSDT",1756857632439,10.55,4325.17,4325.16,312.229]
["binance-futures","ETHUSDT",1756857632547,10.543,4325.17,4325.16,312.229]
["binance-futures","ETHUSDT",1756857632598,10.55,4325.17,4325.16,311.073]
["binance-futures","ETHUSDT",1756857632651,10.55,4325.17,4325.16,311.119]
["binance-futures","ETHUSDT",1756857632705,10.55,4325.17,4325.16,374.131]
["binance-futures","ETHUSDT",1756857632861,10.49,4325.17,4325.16,374.131]
["binance-futures","ETHUSDT",1756857632963,10.288,4325.17,4325.16,374.131]
["binance-futures","ETHUSDT",1756857633021,10.074,4325.17,4325.16,374.131]
["binance-futures","ETHUSDT",1756857633073,10.074,4325.17,4325.16,374.201]
["binance-futures","ETHUSDT",1756857633127,10.074,4325.17,4325.16,374.209]
["binance-futures","ETHUSDT",1756857633180,16.655,4325.17,4325.16,339.209]
["binance-futures","ETHUSDT",1756857633233,10.079,4325.17,4325.16,371.046]
["binance-futures","ETHUSDT",1756857633285,10.084,4325.17,4325.16,374.282]
["binance-futures","ETHUSDT",1756857633336,10.079,4325.17,4325.16,374.272]
["binance-futures","ETHUSDT",1756857633435,9.884,4325.17,4325.16,374.278]
["binance-futures","ETHUSDT",1756857633490,9.873,4325.17,4325.16,372.768]
["binance-futures","ETHUSDT",1756857633594,9.873,4325.17,4325.16,372.76]
["binance-futures","ETHUSDT",1756857633640,9.878,4325.17,4325.16,372.792]
["binance-futures","ETHUSDT",1756857633804,16.459,4325.17,4325.16,372.838]
["binance-futures","ETHUSDT",1756857633848,8.9,4325.17,4325.16,337.838]
["binance-futures","ETHUSDT",1756857633907,8.888,4325.17,4325.16,337.792]
["binance-futures","ETHUSDT",1756857633958,15.481,4325.17,4325.16,337.792]
["binance-futures","ETHUSDT",1756857634012,8.9,4325.17,4325.16,337.792]
["binance-futures","ETHUSDT",1756857634054,15.327,4325.17,4325.16,337.792]
["binance-futures","ETHUSDT",1756857634115,42.89,4325.17,4325.16,337.792]
["binance-futures","ETHUSDT",1756857634166,42.897,4325.17,4325.16,337.835]
["binance-futures","ETHUSDT",1756857634220,128.343,4325.17,4325.16,49.672]
["binance-futures","ETHUSDT",1756857634271,87.952,4325.17,4325.16,99.17]
["binance-futures","ETHUSDT",1756857634320,94.808,4325.17,4325.16,99.17]
["binance-futures","ETHUSDT",1756857634374,90.867,4325.17,4325.16,83.011]
["binance-futures","ETHUSDT",1756857634426,95.904,4325.17,4325.16,2.752]
["binance-futures","ETHUSDT",1756857634579,50.928,4324.58,4324.56,20.541]
["binance-futures","ETHUSDT",1756857634630,273.548,4324.57,4324.56,0.937]
["binance-futures","ETHUSDT",1756857634732,179.912,4323.73,4323.72,94.197]
["binance-futures","ETHUSDT",1756857634783,288.718,4323.73,4323.72,0.006]
["binance-futures","ETHUSDT",1756857634885,271.256,4323.58,4323.57,0.461]
["binance-futures","ETHUSDT",1756857634936,311.075,4323.51,4323.5,0.864]
["binance-futures","ETHUSDT",1756857634987,295.402,4323.51,4323.5,0.871]
["binance-futures","ETHUSDT",1756857635038,308.469,4323.51,4323.5,0.864]
["binance-futures","ETHUSDT",1756857635088,334.553,4323.51,4323.5,0.923]
["binance-futures","ETHUSDT",1756857635140,308.788,4323.51,4323.5,0.923]
["binance-futures","ETHUSDT",1756857635191,308.812,4323.51,4323.5,0.923]
["binance-futures","ETHUSDT",1756857635241,304.012,4323.51,4323.5,0.923]
["binance-futures","ETHUSDT",1756857635293,331.494,4323.51,4323.5,0.723]
["binance-futures","ETHUSDT",1756857635396,331.5,4323.51,4323.5,0.723]
["binance-futures","ETHUSDT",1756857635446,331.596,4323.51,4323.5,0.724]
["binance-futures","ETHUSDT",1756857635497,318.373,4323.51,4323.5,0.724]
["binance-futures","ETHUSDT",1756857635549,298.814,4323.51,4323.5,0.724]
["binance-futures","ETHUSDT",1756857635600,285.711,4323.51,4323.5,0.724]
["binance-futures","ETHUSDT",1756857635651,292.947,4323.51,4323.5,0.724]
["binance-futures","ETHUSDT",1756857635702,286.511,4323.51,4323.5,2.779]
["binance-futures","ETHUSDT",1756857635751,286.363,4323.51,4323.5,2.779]
["binance-futures","ETHUSDT",1756857635801,285.57,4323.51,4323.5,2.779]
["binance-futures","ETHUSDT",1756857635904,285.58,4323.51,4323.5,2.779]
["binance-futures","ETHUSDT",1756857635959,285.715,4323.51,4323.5,2.779]
["binance-futures","ETHUSDT",1756857636065,335.633,4323.22,4323.21,0.131]
["binance-futures","ETHUSDT",1756857636114,106.146,4322.75,4322.74,206.345]
["binance-futures","ETHUSDT",1756857636167,152.328,4322.75,4322.74,52.692]
["binance-futures","ETHUSDT",1756857636218,160.652,4322.75,4322.74,77.815]
["binance-futures","ETHUSDT",1756857636269,159.278,4322.75,4322.74,77.829]
["binance-futures","ETHUSDT",1756857636320,103.942,4322.75,4322.74,79.162]
["binance-futures","ETHUSDT",1756857636371,67.33,4322.75,4322.74,93.42]
["binance-futures","ETHUSDT",1756857636423,53.846,4322.75,4322.74,95.476]
["binance-futures","ETHUSDT",1756857636474,50.771,4322.75,4322.74,95.476]
["binance-futures","ETHUSDT",1756857636527,50.771,4322.75,4322.74,94.79]
["binance-futures","ETHUSDT",1756857636681,50.771,4322.75,4322.74,97.955]
["binance-futures","ETHUSDT",1756857636783,50.571,4322.75,4322.74,97.965]
["binance-futures","ETHUSDT",1756857636834,50.55,4322.75,4322.74,98.113]
["binance-futures","ETHUSDT",1756857636887,50.555,4322.75,4322.74,98.113]
["binance-futures","ETHUSDT",1756857636938,50.097,4322.75,4322.74,98.47]
["binance-futures","ETHUSDT",1756857637043,37.78,4322.75,4322.74,98.137]
["binance-futures","ETHUSDT",1756857637090,37.78,4322.75,4322.74,98.155]
["binance-futures","ETHUSDT",1756857637138,37.78,4322.75,4322.74,97.981]
["binance-futures","ETHUSDT",1756857637244,37.826,4322.75,4322.74,97.981]
["binance-futures","ETHUSDT",1756857637302,37.826,4322.75,4322.74,97.992]
["binance-futures","ETHUSDT",1756857637354,37.826,4322.75,4322.74,97.993]
["binance-futures","ETHUSDT",1756857637508,37.541,4322.75,4322.74,97.993]
["binance-futures","ETHUSDT",1756857637547,37.541,4322.75,4322.74,97.998]
["binance-futures","ETHUSDT",1756857637714,37.507,4322.75,4322.74,97.998]
["binance-futures","ETHUSDT",1756857637873,41.359,4322.75,4322.74,98.348]
["binance-futures","ETHUSDT",1756857637921,41.359,4322.75,4322.74,98.338]
["binance-futures","ETHUSDT",1756857637974,37.394,4322.75,4322.74,98.338]
["binance-futures","ETHUSDT",1756857638133,37.404,4322.75,4322.74,98.472]
["binance-futures","ETHUSDT",1756857638232,37.404,4322.75,4322.74,98.523]
["binance-futures","ETHUSDT",1756857638282,37.404,4322.75,4322.74,99.109]
["binance-futures","ETHUSDT",1756857638337,37.404,4322.75,4322.74,100.305]
["binance-futures","ETHUSDT",1756857638388,37.399,4322.75,4322.74,100.593]
["binance-futures","ETHUSDT",1756857638440,37.401,4322.75,4322.74,100.603]
["binance-futures","ETHUSDT",1756857638599,37.401,4322.75,4322.74,99.909]
["binance-futures","ETHUSDT",1756857638702,41.356,4322.75,4322.74,99.909]
["binance-futures","ETHUSDT",1756857638805,47.221,4322.75,4322.74,100.242]
["binance-futures","ETHUSDT",1756857638855,43.333,4322.75,4322.74,100.242]
["binance-futures","ETHUSDT",1756857638910,57.779,4322.75,4322.74,97.405]
["binance-futures","ETHUSDT",1756857638953,50.598,4322.75,4322.74,97.405]
["binance-futures","ETHUSDT",1756857639008,50.605,4322.75,4322.74,97.405]
["binance-futures","ETHUSDT",1756857639119,46.657,4322.75,4322.74,97.405]
["binance-futures","ETHUSDT",1756857639219,44.594,4322.75,4322.74,97.405]
["binance-futures","ETHUSDT",1756857639272,43.597,4322.75,4322.74,97.405]
["binance-futures","ETHUSDT",1756857639325,43.597,4322.75,4322.74,97.277]
["binance-futures","ETHUSDT",1756857639377,42.507,4322.75,4322.74,100.098]
["binance-futures","ETHUSDT",1756857639432,41.62,4322.75,4322.74,100.093]
["binance-futures","ETHUSDT",1756857639480,49.463,4322.75,4322.74,100.093]
["binance-futures","ETHUSDT",1756857639538,68.914,4322.75,4322.74,94.028]
["binance-futures","ETHUSDT",1756857639589,107.039,4322.75,4322.74,83.075]
["binance-futures","ETHUSDT",1756857639641,53.574,4322.75,4322.74,84.27]
["binance-futures","ETHUSDT",1756857639688,53.576,4322.75,4322.74,84.277]
["binance-futures","ETHUSDT",1756857639797,58.733,4322.75,4322.74,83.455]
["binance-futures","ETHUSDT",1756857639851,161.528,4322.75,4322.74,6.061]
["binance-futures","ETHUSDT",1756857639902,167.207,4322.75,4322.74,3.16]
["binance-futures","ETHUSDT",1756857640004,76.476,4322.37,4322.36,0.127]
["binance-futures","ETHUSDT",1756857640055,308.857,4322.35,4322.34,21.305]
["binance-futures","ETHUSDT",1756857640106,252.222,4322.35,4322.34,21.298]
["binance-futures","ETHUSDT",1756857640157,208.655,4322.35,4322.34,26.376]
["binance-futures","ETHUSDT",1756857640205,207.281,4322.35,4322.34,104.745]
["binance-futures","ETHUSDT",1756857640258,205.634,4322.35,4322.34,104.745]
["binance-futures","ETHUSDT",1756857640310,194.032,4322.35,4322.34,104.048]
["binance-futures","ETHUSDT",1756857640362,194.032,4322.35,4322.34,104.054]
["binance-futures","ETHUSDT",1756857640413,194.032,4322.35,4322.34,104.059]
["binance-futures","ETHUSDT",1756857640514,180.848,4322.35,4322.34,104.066]
["binance-futures","ETHUSDT",1756857640561,164.021,4322.35,4322.34,104.036]
["binance-futures","ETHUSDT",1756857640617,164.028,4322.35,4322.34,104.036]
["binance-futures","ETHUSDT",1756857640675,159.08,4322.35,4322.34,104.036]
["binance-futures","ETHUSDT",1756857640726,55.538,4322.35,4322.34,115.462]
["binance-futures","ETHUSDT",1756857640780,55.54,4322.35,4322.34,115.462]
["binance-futures","ETHUSDT",1756857640830,51.682,4322.35,4322.34,115.462]
["binance-futures","ETHUSDT",1756857640881,51.682,4322.35,4322.34,118.701]
["binance-futures","ETHUSDT",1756857640936,51.682,4322.35,4322.34,121.993]
["binance-futures","ETHUSDT",1756857640987,0.032,4322.83,4322.81,27.571]
["binance-futures","ETHUSDT",1756857641038,7.037,4322.9,4322.89,306.874]
["binance-futures","ETHUSDT",1756857641089,88.041,4322.9,4322.89,139.454]
["binance-futures","ETHUSDT",1756857641140,120.356,4322.9,4322.89,0.49]
["binance-futures","ETHUSDT",1756857641191,257.203,4322.83,4322.82,25.138]
["binance-futures","ETHUSDT",1756857641242,261.191,4322.83,4322.82,0.037]
["binance-futures","ETHUSDT",1756857641344,218.339,4322.44,4322.43,34.696]
["binance-futures","ETHUSDT",1756857641397,140.65,4322.44,4322.43,84.151]
["binance-futures","ETHUSDT",1756857641448,1.346,4322.44,4322.43,130.581]
["binance-futures","ETHUSDT",1756857641499,0.032,4322.76,4322.75,183.387]
["binance-futures","ETHUSDT",1756857641550,10.021,4322.94,4322.93,214.346]
["binance-futures","ETHUSDT",1756857641601,19.57,4322.94,4322.93,208.227]
["binance-futures","ETHUSDT",1756857641652,19.577,4322.94,4322.93,208.234]
["binance-futures","ETHUSDT",1756857641702,107.09,4322.94,4322.93,96.777]
["binance-futures","ETHUSDT",1756857641754,107.171,4322.94,4322.93,30.98]
["binance-futures","ETHUSDT",1756857641908,107.171,4322.94,4322.93,31.031]
["binance-futures","ETHUSDT",1756857641964,112.835,4322.94,4322.93,31.02]
["binance-futures","ETHUSDT",1756857642015,113.035,4322.94,4322.93,31.02]
["binance-futures","ETHUSDT",1756857642068,113.528,4322.94,4322.93,31.033]
["binance-futures","ETHUSDT",1756857642118,113.454,4322.94,4322.93,31.026]
["binance-futures","ETHUSDT",1756857642168,113.098,4322.94,4322.93,92.315]
["binance-futures","ETHUSDT",1756857642224,112.767,4322.94,4322.93,92.457]
["binance-futures","ETHUSDT",1756857642275,112.886,4322.94,4322.93,92.457]
["binance-futures","ETHUSDT",1756857642327,100.128,4322.94,4322.93,92.457]
["binance-futures","ETHUSDT",1756857642342,100.128,4322.94,4322.93,92.465]
["binance-futures","ETHUSDT",1756857642433,100.167,4322.94,4322.93,91.787]
["binance-futures","ETHUSDT",1756857642714,100.325,4322.94,4322.93,91.793]
["binance-futures","ETHUSDT",1756857642766,100.325,4322.94,4322.93,91.786]
["binance-futures","ETHUSDT",1756857642819,51.051,4322.94,4322.93,91.786]
["binance-futures","ETHUSDT",1756857642858,82.983,4322.94,4322.93,91.786]
["binance-futures","ETHUSDT",1756857642930,80.352,4322.94,4322.93,91.793]
["binance-futures","ETHUSDT",1756857642974,9.168,4322.94,4322.93,103.224]
["binance-futures","ETHUSDT",1756857643034,9.128,4322.94,4322.93,105.29]
["binance-futures","ETHUSDT",1756857643083,4.444,4322.94,4322.93,105.29]
["binance-futures","ETHUSDT",1756857643138,4.122,4322.94,4322.93,107.764]
["binance-futures","ETHUSDT",1756857643189,25.543,4322.94,4322.93,107.764]
["binance-futures","ETHUSDT",1756857643240,42.935,4322.94,4322.93,105.29]
["binance-futures","ETHUSDT",1756857643291,133.018,4322.94,4322.93,21.79]
["binance-futures","ETHUSDT",1756857643341,86.884,4322.94,4322.93,63.618]
["binance-futures","ETHUSDT",1756857643394,86.961,4322.94,4322.93,63.618]
["binance-futures","ETHUSDT",1756857643443,122.042,4322.94,4322.93,2.691]
["binance-futures","ETHUSDT",1756857643497,79.8,4322.94,4322.93,76.267]
["binance-futures","ETHUSDT",1756857643539,79.98,4322.94,4322.93,76.267]
["binance-futures","ETHUSDT",1756857643601,78.793,4322.94,4322.93,76.267]
["binance-futures","ETHUSDT",1756857643708,112.926,4322.94,4322.93,30.488]
["binance-futures","ETHUSDT",1756857643758,112.927,4322.94,4322.93,30.488]
["binance-futures","ETHUSDT",1756857643810,112.922,4322.94,4322.93,15.221]
["binance-futures","ETHUSDT",1756857643854,115.711,4322.94,4322.93,2.596]
["binance-futures","ETHUSDT",1756857643911,115.711,4322.94,4322.93,2.29]
["binance-futures","ETHUSDT",1756857643967,116.18,4322.94,4322.93,2.29]
["binance-futures","ETHUSDT",1756857644073,103.396,4322.94,4322.93,103.992]
["binance-futures","ETHUSDT",1756857644123,59.565,4322.94,4322.93,103.899]
["binance-futures","ETHUSDT",1756857644175,63.52,4322.94,4322.93,104.021]
["binance-futures","ETHUSDT",1756857644227,73.644,4322.94,4322.93,104.021]
["binance-futures","ETHUSDT",1756857644278,110.142,4322.94,4322.93,1.764]
["binance-futures","ETHUSDT",1756857644331,119.637,4322.94,4322.93,5.919]
["binance-futures","ETHUSDT",1756857644377,119.642,4322.94,4322.93,5.909]
["binance-futures","ETHUSDT",1756857644436,119.642,4322.94,4322.93,5.941]
["binance-futures","ETHUSDT",1756857644484,120.136,4322.94,4322.93,5.826]
["binance-futures","ETHUSDT",1756857644539,120.255,4322.94,4322.93,5.826]
["binance-futures","ETHUSDT",1756857644579,120.255,4322.94,4322.93,5.79]
["binance-futures","ETHUSDT",1756857644749,120.399,4322.94,4322.93,5.79]
["binance-futures","ETHUSDT",1756857644849,120.399,4322.94,4322.93,5.813]
["binance-futures","ETHUSDT",1756857644962,119.937,4322.94,4322.93,5.813]
["binance-futures","ETHUSDT",1756857645015,120.472,4322.94,4322.93,5.806]
["binance-futures","ETHUSDT",1756857645067,119.107,4322.94,4322.93,5.806]
["binance-futures","ETHUSDT",1756857645118,119.103,4322.94,4322.93,12.038]
["binance-futures","ETHUSDT",1756857645164,119.163,4322.94,4322.93,5.813]
["binance-futures","ETHUSDT",1756857645222,109.713,4322.94,4322.93,10.415]
["binance-futures","ETHUSDT",1756857645272,123.166,4322.94,4322.93,90.04]
["binance-futures","ETHUSDT",1756857645328,111.232,4322.94,4322.93,90.046]
["binance-futures","ETHUSDT",1756857645372,110.188,4322.94,4322.93,29.098]
["binance-futures","ETHUSDT",1756857645429,110.195,4322.94,4322.93,29.098]
["binance-futures","ETHUSDT",1756857645482,110.199,4322.94,4322.93,7.257]
["binance-futures","ETHUSDT",1756857645533,110.199,4322.94,4322.93,7.267]
["binance-futures","ETHUSDT",1756857645580,118.806,4322.94,4322.93,7.267]
["binance-futures","ETHUSDT",1756857645638,117.654,4322.94,4322.93,7.267]
["binance-futures","ETHUSDT",1756857645688,118.464,4322.94,4322.93,7.262]
["binance-futures","ETHUSDT",1756857645791,266.647,4322.37,4322.36,2.088]
["binance-futures","ETHUSDT",1756857645894,208.457,4322.18,4322.17,6.809]
["binance-futures","ETHUSDT",1756857645944,208.621,4322.18,4322.17,7.506]
["binance-futures","ETHUSDT",1756857645996,208.443,4322.18,4322.17,98.744]
["binance-futures","ETHUSDT",1756857646048,195.961,4322.18,4322.17,98.062]
["binance-futures","ETHUSDT",1756857646100,129.417,4322.18,4322.17,98.069]
["binance-futures","ETHUSDT",1756857646152,126.626,4322.18,4322.17,98.202]
["binance-futures","ETHUSDT",1756857646250,126.633,4322.18,4322.17,83.431]
["binance-futures","ETHUSDT",1756857646308,153.012,4322.18,4322.17,10.161]
["binance-futures","ETHUSDT",1756857646359,239.639,4322.18,4322.17,0.752]
["binance-futures","ETHUSDT",1756857646457,29.109,4321.92,4321.91,142.112]
["binance-futures","ETHUSDT",1756857646514,29.109,4321.92,4321.91,142.103]
["binance-futures","ETHUSDT",1756857646565,29.109,4321.92,4321.91,142.442]
["binance-futures","ETHUSDT",1756857646613,18.57,4321.92,4321.91,142.442]
["binance-futures","ETHUSDT",1756857646666,18.57,4321.92,4321.91,153.805]
["binance-futures","ETHUSDT",1756857646720,18.59,4321.92,4321.91,153.805]
["binance-futures","ETHUSDT",1756857646770,24.212,4321.92,4321.91,39.375]
["binance-futures","ETHUSDT",1756857646824,70.604,4321.92,4321.91,39.042]
["binance-futures","ETHUSDT",1756857646875,67.151,4321.92,4321.91,39.042]
["binance-futures","ETHUSDT",1756857646925,70.616,4321.92,4321.91,39.042]
["binance-futures","ETHUSDT",1756857647086,57.98,4321.92,4321.91,91.869]
["binance-futures","ETHUSDT",1756857647137,33.992,4321.92,4321.91,92.07]
["binance-futures","ETHUSDT",1756857647189,38.343,4321.92,4321.91,92.077]
["binance-futures","ETHUSDT",1756857647240,37.887,4321.92,4321.91,92.077]
["binance-futures","ETHUSDT",1756857647292,34.465,4321.92,4321.91,92.104]
["binance-futures","ETHUSDT",1756857647343,38.348,4321.92,4321.91,92.104]
["binance-futures","ETHUSDT",1756857647396,50.285,4321.92,4321.91,92.104]
["binance-futures","ETHUSDT",1756857647447,57.339,4321.92,4321.91,31.17]
["binance-futures","ETHUSDT",1756857647499,29.391,4321.92,4321.91,105.017]
["binance-futures","ETHUSDT",1756857647551,17.263,4321.92,4321.91,104.342]
["binance-futures","ETHUSDT",1756857647602,1.39,4321.92,4321.91,103.186]
["binance-futures","ETHUSDT",1756857647653,1.423,4321.92,4321.91,103.179]
["binance-futures","ETHUSDT",1756857647706,1.429,4321.92,4321.91,151.379]
["binance-futures","ETHUSDT",1756857647758,1.429,4321.92,4321.91,141.736]
["binance-futures","ETHUSDT",1756857647809,1.429,4321.92,4321.91,154.956]
["binance-futures","ETHUSDT",1756857647860,1.484,4321.92,4321.91,154.949]
["binance-futures","ETHUSDT",1756857647911,1.489,4321.92,4321.91,154.966]
["binance-futures","ETHUSDT",1756857647963,1.407,4321.92,4321.91,119.959]
["binance-futures","ETHUSDT",1756857648014,1.4,4321.92,4321.91,106.773]
["binance-futures","ETHUSDT",1756857648059,16.474,4321.92,4321.91,103.555]
["binance-futures","ETHUSDT",1756857648113,16.481,4321.92,4321.91,103.562]
["binance-futures","ETHUSDT",1756857648168,16.481,4321.92,4321.91,103.684]
["binance-futures","ETHUSDT",1756857648210,16.481,4321.92,4321.91,100.796]
["binance-futures","ETHUSDT",1756857648325,1.434,4321.92,4321.91,103.589]
["binance-futures","ETHUSDT",1756857648376,1.434,4321.92,4321.91,138.589]
["binance-futures","ETHUSDT",1756857648427,1.434,4321.92,4321.91,147.096]
["binance-futures","ETHUSDT",1756857648478,1.434,4321.92,4321.91,160.289]
["binance-futures","ETHUSDT",1756857648531,1.434,4321.92,4321.91,147.114]
["binance-futures","ETHUSDT",1756857648581,1.445,4321.92,4321.91,160.307]
["binance-futures","ETHUSDT",1756857648632,1.445,4321.92,4321.91,147.114]
["binance-futures","ETHUSDT",1756857648734,1.445,4321.92,4321.91,147.104]
["binance-futures","ETHUSDT",1756857648785,1.445,4321.92,4321.91,160.307]
["binance-futures","ETHUSDT",1756857648836,1.445,4321.92,4321.91,147.114]
["binance-futures","ETHUSDT",1756857648887,1.445,4321.92,4321.91,160.307]
["binance-futures","ETHUSDT",1756857648989,1.438,4321.92,4321.91,147.114]
["binance-futures","ETHUSDT",1756857649040,21.995,4321.92,4321.91,102.109]
["binance-futures","ETHUSDT",1756857649091,16.485,4321.92,4321.91,93.619]
["binance-futures","ETHUSDT",1756857649141,23.066,4321.92,4321.91,93.594]
["binance-futures","ETHUSDT",1756857649194,23.073,4321.92,4321.91,93.594]
["binance-futures","ETHUSDT",1756857649245,1.445,4321.92,4321.91,93.604]
["binance-futures","ETHUSDT",1756857649297,1.732,4321.92,4321.91,93.547]
["binance-futures","ETHUSDT",1756857649348,1.739,4321.92,4321.91,107.633]
["binance-futures","ETHUSDT",1756857649399,1.739,4321.92,4321.91,107.466]
["binance-futures","ETHUSDT",1756857649450,23.36,4321.92,4321.91,104.173]
["binance-futures","ETHUSDT",1756857649504,23.359,4321.92,4321.91,94.27]
["binance-futures","ETHUSDT",1756857649554,26.676,4321.92,4321.91,94.269]
["binance-futures","ETHUSDT",1756857649609,23.361,4321.92,4321.91,94.274]
["binance-futures","ETHUSDT",1756857649656,31.165,4321.92,4321.91,94.274]
["binance-futures","ETHUSDT",1756857649706,26.008,4321.92,4321.91,94.274]
["binance-futures","ETHUSDT",1756857649810,26.02,4321.92,4321.91,93.814]
["binance-futures","ETHUSDT",1756857649918,35.127,4321.92,4321.91,92.715]
["binance-futures","ETHUSDT",1756857649966,121.585,4321.92,4321.91,1.864]
["binance-futures","ETHUSDT",1756857650025,121.585,4321.92,4321.91,84.629]
["binance-futures","ETHUSDT",1756857650074,114.417,4321.92,4321.91,23.695]
["binance-futures","ETHUSDT",1756857650124,87.097,4321.92,4321.91,84.756]
["binance-futures","ETHUSDT",1756857650177,63.544,4321.92,4321.91,84.763]
["binance-futures","ETHUSDT",1756857650230,42.773,4321.92,4321.91,84.77]
["binance-futures","ETHUSDT",1756857650283,42.766,4321.92,4321.91,84.777]
["binance-futures","ETHUSDT",1756857650337,36.145,4321.92,4321.91,88.926]
["binance-futures","ETHUSDT",1756857650545,36.145,4321.92,4321.91,88.949]
["binance-futures","ETHUSDT",1756857650596,36.03,4321.92,4321.91,88.949]
["binance-futures","ETHUSDT",1756857650701,36.03,4321.92,4321.91,92.178]
["binance-futures","ETHUSDT",1756857650804,39.985,4321.92,4321.91,92.188]
["binance-futures","ETHUSDT",1756857650908,42.746,4321.92,4321.91,92.188]
["binance-futures","ETHUSDT",1756857650964,37.594,4321.92,4321.91,92.188]
["binance-futures","ETHUSDT",1756857651016,55.503,4321.92,4321.91,92.188]
["binance-futures","ETHUSDT",1756857651069,42.746,4321.92,4321.91,92.182]
["binance-futures","ETHUSDT",1756857651117,42.753,4321.92,4321.91,92.182]
["binance-futures","ETHUSDT",1756857651166,70.851,4321.92,4321.91,92.182]
["binance-futures","ETHUSDT",1756857651224,42.811,4321.92,4321.91,88.943]
["binance-futures","ETHUSDT",1756857651267,55.563,4321.92,4321.91,88.943]
["binance-futures","ETHUSDT",1756857651324,59.219,4321.92,4321.91,88.904]
["binance-futures","ETHUSDT",1756857651488,55.568,4321.92,4321.91,88.903]
["binance-futures","ETHUSDT",1756857651541,55.568,4321.92,4321.91,88.759]
["binance-futures","ETHUSDT",1756857651592,285.204,4321.89,4321.88,4.929]
["binance-futures","ETHUSDT",1756857651643,317.29,4321.71,4321.7,0.77]
["binance-futures","ETHUSDT",1756857651745,244.18,4321.51,4321.33,0.005]
["binance-futures","ETHUSDT",1756857651796,356.311,4321.31,4321.3,6.371]
["binance-futures","ETHUSDT",1756857651846,241.853,4321.31,4321.3,68.452]
["binance-futures","ETHUSDT",1756857651897,216.181,4321.31,4321.3,73.058]
["binance-futures","ETHUSDT",1756857651948,216.187,4321.31,4321.3,73.064]
["binance-futures","ETHUSDT",1756857652002,216.221,4321.31,4321.3,82.516]
["binance-futures","ETHUSDT",1756857652054,193.235,4321.31,4321.3,82.516]
["binance-futures","ETHUSDT",1756857652105,181.836,4321.31,4321.3,82.516]
["binance-futures","ETHUSDT",1756857652154,35.021,4321.31,4321.3,95.549]
["binance-futures","ETHUSDT",1756857652210,49.408,4321.31,4321.3,94.074]
["binance-futures","ETHUSDT",1756857652261,34.711,4321.31,4321.3,84.674]
["binance-futures","ETHUSDT",1756857652312,31.842,4321.31,4321.3,96.176]
["binance-futures","ETHUSDT",1756857652415,33.288,4321.31,4321.3,94.074]
["binance-futures","ETHUSDT",1756857652449,33.288,4321.31,4321.3,94.08]
["binance-futures","ETHUSDT",1756857652520,34.283,4321.31,4321.3,96.45]
["binance-futures","ETHUSDT",1756857652571,27.842,4321.31,4321.3,102.527]
["binance-futures","ETHUSDT",1756857652621,30.658,4321.31,4321.3,102.527]
["binance-futures","ETHUSDT",1756857652674,12.029,4321.31,4321.3,102.527]
["binance-futures","ETHUSDT",1756857652727,11.566,4321.31,4321.3,148.663]
["binance-futures","ETHUSDT",1756857652779,0.005,4321.38,4321.36,6.457]
["binance-futures","ETHUSDT",1756857652830,13.457,4321.85,4321.84,332.846]
["binance-futures","ETHUSDT",1756857652881,22.622,4321.85,4321.84,240.812]
["binance-futures","ETHUSDT",1756857652932,20.489,4321.85,4321.84,225.084]
["binance-futures","ETHUSDT",1756857653035,21.199,4321.85,4321.84,225.084]
["binance-futures","ETHUSDT",1756857653088,21.199,4321.85,4321.84,228.323]
["binance-futures","ETHUSDT",1756857653138,21.199,4321.85,4321.84,228.302]
["binance-futures","ETHUSDT",1756857653190,21.199,4321.85,4321.84,225.063]
["binance-futures","ETHUSDT",1756857653237,42.491,4321.85,4321.84,216.778]
["binance-futures","ETHUSDT",1756857653294,42.265,4321.85,4321.84,216.778]
["binance-futures","ETHUSDT",1756857653345,42.265,4321.85,4321.84,216.839]
["binance-futures","ETHUSDT",1756857653393,37.919,4321.85,4321.84,219.805]
["binance-futures","ETHUSDT",1756857653449,29.207,4321.85,4321.84,216.566]
["binance-futures","ETHUSDT",1756857653501,41.964,4321.85,4321.84,216.566]
["binance-futures","ETHUSDT",1756857653557,41.964,4321.85,4321.84,219.814]
["binance-futures","ETHUSDT",1756857653609,41.971,4321.85,4321.84,219.814]
["binance-futures","ETHUSDT",1756857653653,41.971,4321.85,4321.84,219.768]
["binance-futures","ETHUSDT",1756857653713,52.818,4321.85,4321.84,219.768]
["binance-futures","ETHUSDT",1756857653765,56.701,4321.85,4321.84,219.768]
["binance-futures","ETHUSDT",1756857653811,76.805,4321.85,4321.84,135.733]
["binance-futures","ETHUSDT",1756857653868,115.151,4321.85,4321.84,111.828]
["binance-futures","ETHUSDT",1756857653919,134.096,4321.85,4321.84,0.822]
["binance-futures","ETHUSDT",1756857653970,134.199,4321.85,4321.84,0.822]
["binance-futures","ETHUSDT",1756857654021,120.999,4321.85,4321.84,0.822]
["binance-futures","ETHUSDT",1756857654072,134.199,4321.85,4321.84,0.822]
["binance-futures","ETHUSDT",1756857654124,76.434,4321.85,4321.84,117.426]
["binance-futures","ETHUSDT",1756857654176,61.545,4321.85,4321.84,117.543]
["binance-futures","ETHUSDT",1756857654227,16.044,4321.85,4321.84,117.55]
["binance-futures","ETHUSDT",1756857654281,0.766,4321.85,4321.84,137.626]
["binance-futures","ETHUSDT",1756857654333,15.891,4321.86,4321.85,364.907]
["binance-futures","ETHUSDT",1756857654380,16.602,4321.86,4321.85,365.139]
["binance-futures","ETHUSDT",1756857654434,16.725,4321.86,4321.85,365.126]
["binance-futures","ETHUSDT",1756857654490,16.731,4321.86,4321.85,365.196]
["binance-futures","ETHUSDT",1756857654543,16.731,4321.86,4321.85,368.435]
["binance-futures","ETHUSDT",1756857654597,16.731,4321.86,4321.85,357.632]
["binance-futures","ETHUSDT",1756857654637,18.636,4321.86,4321.85,357.632]
["binance-futures","ETHUSDT",1756857654692,19.46,4321.86,4321.85,357.621]
["binance-futures","ETHUSDT",1756857654802,16.856,4321.86,4321.85,357.621]
["binance-futures","ETHUSDT",1756857654846,16.856,4321.86,4321.85,392.328]
["binance-futures","ETHUSDT",1756857654902,16.87,4321.86,4321.85,392.328]
["binance-futures","ETHUSDT",1756857654951,16.706,4321.86,4321.85,392.178]
["binance-futures","ETHUSDT",1756857655016,16.706,4321.86,4321.85,392.344]
["binance-futures","ETHUSDT",1756857655115,16.712,4321.86,4321.85,392.344]
["binance-futures","ETHUSDT",1756857655173,16.812,4321.86,4321.85,387.405]
["binance-futures","ETHUSDT",1756857655229,16.224,4321.86,4321.85,387.405]
["binance-futures","ETHUSDT",1756857655381,16.224,4321.86,4321.85,387.738]
["binance-futures","ETHUSDT",1756857655536,16.224,4321.86,4321.85,386.092]
["binance-futures","ETHUSDT",1756857655641,16.247,4321.86,4321.85,380.321]
["binance-futures","ETHUSDT",1756857655746,16.447,4321.86,4321.85,380.321]
["binance-futures","ETHUSDT",1756857655801,16.447,4321.86,4321.85,380.274]
["binance-futures","ETHUSDT",1756857655860,94.142,4321.86,4321.85,55.33]
["binance-futures","ETHUSDT",1756857655913,99.881,4321.86,4321.85,54.97]
["binance-futures","ETHUSDT",1756857656015,137.616,4321.61,4321.6,102.346]
["binance-futures","ETHUSDT",1756857656066,136.748,4321.61,4321.6,102.373]
["binance-futures","ETHUSDT",1756857656118,136.771,4321.61,4321.6,102.373]
["binance-futures","ETHUSDT",1756857656169,136.792,4321.61,4321.6,102.522]
["binance-futures","ETHUSDT",1756857656217,136.82,4321.61,4321.6,102.522]
["binance-futures","ETHUSDT",1756857656277,136.275,4321.61,4321.6,102.522]
["binance-futures","ETHUSDT",1756857656333,115.176,4321.61,4321.6,102.522]
["binance-futures","ETHUSDT",1756857656382,115.198,4321.61,4321.6,102.522]
["binance-futures","ETHUSDT",1756857656434,115.198,4321.61,4321.6,102.537]
["binance-futures","ETHUSDT",1756857656538,201.922,4321.61,4321.6,0.398]
["binance-futures","ETHUSDT",1756857656589,188.81,4321.61,4321.6,0.19]
["binance-futures","ETHUSDT",1756857656640,188.818,4321.61,4321.6,0.197]
["binance-futures","ETHUSDT",1756857656691,202.05,4321.61,4321.6,0.101]
["binance-futures","ETHUSDT",1756857656742,188.864,4321.61,4321.6,0.108]
["binance-futures","ETHUSDT",1756857656794,189.311,4321.61,4321.6,0.135]
["binance-futures","ETHUSDT",1756857656845,169.312,4321.61,4321.6,0.135]
["binance-futures","ETHUSDT",1756857656896,156.008,4321.61,4321.6,6.709]
["binance-futures","ETHUSDT",1756857656946,155.835,4321.61,4321.6,6.709]
["binance-futures","ETHUSDT",1756857656997,115.049,4321.61,4321.6,87.178]
["binance-futures","ETHUSDT",1756857657051,115.03,4321.61,4321.6,87.682]
["binance-futures","ETHUSDT",1756857657102,115.023,4321.61,4321.6,88.496]
["binance-futures","ETHUSDT",1756857657152,14.765,4321.61,4321.6,134.971]
["binance-futures","ETHUSDT",1756857657205,14.722,4321.61,4321.6,134.971]
["binance-futures","ETHUSDT",1756857657311,15.426,4321.61,4321.6,97.471]
["binance-futures","ETHUSDT",1756857657412,15.426,4321.61,4321.6,100.737]
["binance-futures","ETHUSDT",1756857657464,15.426,4321.61,4321.6,100.693]
["binance-futures","ETHUSDT",1756857657726,15.428,4321.61,4321.6,100.693]
["binance-futures","ETHUSDT",1756857657774,15.428,4321.61,4321.6,100.7]
["binance-futures","ETHUSDT",1756857657818,28.19,4321.61,4321.6,100.71]
["binance-futures","ETHUSDT",1756857657928,58.369,4321.61,4321.6,103.109]
["binance-futures","ETHUSDT",1756857657980,58.362,4321.61,4321.6,101.206]
["binance-futures","ETHUSDT",1756857658040,59.86,4321.61,4321.6,101.211]
["binance-futures","ETHUSDT",1756857658090,55.912,4321.61,4321.6,100.985]
["binance-futures","ETHUSDT",1756857658142,55.917,4321.61,4321.6,101.105]
["binance-futures","ETHUSDT",1756857658195,56.373,4321.61,4321.6,100.844]
["binance-futures","ETHUSDT",1756857658242,55.91,4321.61,4321.6,100.844]
["binance-futures","ETHUSDT",1756857658350,17.023,4321.61,4321.6,112.963]
["binance-futures","ETHUSDT",1756857658402,12.237,4321.61,4321.6,119.023]
["binance-futures","ETHUSDT",1756857658454,2.0,4321.61,4321.6,154.338]
["binance-futures","ETHUSDT",1756857658505,2.0,4321.61,4321.6,154.331]
["binance-futures","ETHUSDT",1756857658556,2.0,4321.61,4321.6,167.746]
["binance-futures","ETHUSDT",1756857658604,2.0,4321.61,4321.6,154.553]
["binance-futures","ETHUSDT",1756857658659,2.0,4321.61,4321.6,167.728]
["binance-futures","ETHUSDT",1756857658711,2.0,4321.61,4321.6,154.535]
["binance-futures","ETHUSDT",1756857658812,17.047,4321.61,4321.6,113.3]
["binance-futures","ETHUSDT",1756857658859,17.047,4321.61,4321.6,113.307]
["binance-futures","ETHUSDT",1756857658916,2.0,4321.61,4321.6,113.3]
["binance-futures","ETHUSDT",1756857658966,1.996,4321.61,4321.6,104.3]
["binance-futures","ETHUSDT",1756857659018,1.996,4321.61,4321.6,117.629]
["binance-futures","ETHUSDT",1756857659070,2.002,4321.61,4321.6,117.636]
["binance-futures","ETHUSDT",1756857659122,2.002,4321.61,4321.6,112.436]
["binance-futures","ETHUSDT",1756857659174,122.609,4322.06,4322.05,70.907]
["binance-futures","ETHUSDT",1756857659225,122.667,4322.06,4322.05,55.576]
["binance-futures","ETHUSDT",1756857659277,123.487,4322.06,4322.05,55.576]
["binance-futures","ETHUSDT",1756857659329,153.572,4322.06,4322.05,0.088]
["binance-futures","ETHUSDT",1756857659377,127.215,4322.06,4322.05,21.926]
["binance-futures","ETHUSDT",1756857659432,127.203,4322.06,4322.05,21.94]
["binance-futures","ETHUSDT",1756857659481,127.206,4322.06,4322.05,21.94]
["binance-futures","ETHUSDT",1756857659534,57.942,4322.06,4322.05,77.526]
["binance-futures","ETHUSDT",1756857659637,104.899,4322.06,4322.05,77.285]
["binance-futures","ETHUSDT",1756857659689,110.388,4322.06,4322.05,77.285]
["binance-futures","ETHUSDT",1756857659726,110.411,4322.06,4322.05,77.285]
["binance-futures","ETHUSDT",1756857659846,110.841,4322.06,4322.05,77.285]
["binance-futures","ETHUSDT",1756857659951,96.666,4322.06,4322.05,77.285]
["binance-futures","ETHUSDT",1756857660002,96.698,4322.06,4322.05,76.085]
["binance-futures","ETHUSDT",1756857660055,61.236,4322.06,4322.05,76.823]
["binance-futures","ETHUSDT",1756857660106,55.525,4322.06,4322.05,76.823]
["binance-futures","ETHUSDT",1756857660159,73.138,4322.06,4322.05,76.891]
["binance-futures","ETHUSDT",1756857660212,63.206,4322.06,4322.05,77.477]
["binance-futures","ETHUSDT",1756857660263,65.769,4322.06,4322.05,77.477]
["binance-futures","ETHUSDT",1756857660318,73.141,4322.06,4322.05,77.477]
["binance-futures","ETHUSDT",1756857660371,118.044,4322.06,4322.05,1.423]
["binance-futures","ETHUSDT",1756857660423,107.978,4322.06,4322.05,62.357]
["binance-futures","ETHUSDT",1756857660473,73.004,4322.06,4322.05,62.406]
["binance-futures","ETHUSDT",1756857660630,73.171,4322.06,4322.05,62.366]
["binance-futures","ETHUSDT",1756857660786,73.505,4322.06,4322.05,73.208]
["binance-futures","ETHUSDT",1756857660835,73.505,4322.06,4322.05,73.04]
["binance-futures","ETHUSDT",1756857660889,40.05,4322.06,4322.05,73.047]
["binance-futures","ETHUSDT",1756857660941,40.05,4322.06,4322.05,73.588]
["binance-futures","ETHUSDT",1756857661047,43.885,4322.06,4322.05,108.588]
["binance-futures","ETHUSDT",1756857661150,40.097,4322.06,4322.05,73.588]
["binance-futures","ETHUSDT",1756857661203,61.273,4322.06,4322.05,73.588]
["binance-futures","ETHUSDT",1756857661256,44.101,4322.06,4322.05,74.427]
["binance-futures","ETHUSDT",1756857661307,65.21,4322.06,4322.05,74.427]
["binance-futures","ETHUSDT",1756857661358,76.355,4322.06,4322.05,2.083]
["binance-futures","ETHUSDT",1756857661409,82.082,4322.06,4322.05,2.1]
["binance-futures","ETHUSDT",1756857661459,117.087,4322.06,4322.05,2.1]
["binance-futures","ETHUSDT",1756857661512,117.095,4322.06,4322.05,2.1]
["binance-futures","ETHUSDT",1756857661560,115.291,4322.06,4322.05,79.19]
["binance-futures","ETHUSDT",1756857661613,113.068,4322.06,4322.05,79.19]
["binance-futures","ETHUSDT",1756857661664,68.86,4322.06,4322.05,79.197]
["binance-futures","ETHUSDT",1756857661711,71.343,4322.06,4322.05,79.197]
["binance-futures","ETHUSDT",1756857661770,71.319,4322.06,4322.05,79.162]
["binance-futures","ETHUSDT",1756857661821,71.319,4322.06,4322.05,79.036]
["binance-futures","ETHUSDT",1756857661926,69.003,4322.06,4322.05,79.037]
["binance-futures","ETHUSDT",1756857661977,68.957,4322.06,4322.05,79.037]
["binance-futures","ETHUSDT",1756857662028,47.294,4322.06,4322.05,79.152]
["binance-futures","ETHUSDT",1756857662081,71.43,4322.06,4322.05,79.152]
["binance-futures","ETHUSDT",1756857662132,63.58,4322.06,4322.05,79.258]
["binance-futures","ETHUSDT",1756857662180,73.598,4322.06,4322.05,79.251]
["binance-futures","ETHUSDT",1756857662235,65.714,4322.06,4322.05,79.553]
["binance-futures","ETHUSDT",1756857662338,106.252,4322.06,4322.05,79.553]
["binance-futures","ETHUSDT",1756857662547,87.778,4322.06,4322.05,79.553]
["binance-futures","ETHUSDT",1756857662603,87.732,4322.06,4322.05,79.553]
["binance-futures","ETHUSDT",1756857662654,87.778,4322.06,4322.05,79.535]
["binance-futures","ETHUSDT",1756857662704,65.524,4322.06,4322.05,79.535]
["binance-futures","ETHUSDT",1756857662814,65.524,4322.06,4322.05,78.39]
["binance-futures","ETHUSDT",1756857662870,52.772,4322.06,4322.05,78.39]
["binance-futures","ETHUSDT",1756857662975,50.152,4322.06,4322.05,78.39]
["binance-futures","ETHUSDT",1756857663028,50.622,4322.06,4322.05,78.39]
["binance-futures","ETHUSDT",1756857663083,63.453,4322.06,4322.05,78.39]
["binance-futures","ETHUSDT",1756857663133,40.9,4322.06,4322.05,111.999]
["binance-futures","ETHUSDT",1756857663184,32.075,4322.06,4322.05,146.989]
["binance-futures","ETHUSDT",1756857663236,5.712,4322.4,4322.35,98.699]
["binance-futures","ETHUSDT",1756857663287,6.361,4322.56,4322.51,53.666]
["binance-futures","ETHUSDT",1756857663338,0.02,4322.65,4322.64,20.087]
["binance-futures","ETHUSDT",1756857663389,0.027,4322.78,4322.77,37.233]
["binance-futures","ETHUSDT",1756857663440,10.075,4322.78,4322.77,278.778]
["binance-futures","ETHUSDT",1756857663491,9.369,4322.78,4322.77,263.098]
["binance-futures","ETHUSDT",1756857663542,71.76,4322.78,4322.77,190.298]
["binance-futures","ETHUSDT",1756857663592,107.56,4322.78,4322.77,10.759]
["binance-futures","ETHUSDT",1756857663645,114.016,4322.78,4322.77,32.59]
["binance-futures","ETHUSDT",1756857663697,47.547,4322.78,4322.77,91.008]
["binance-futures","ETHUSDT",1756857663749,47.547,4322.78,4322.77,92.1]
["binance-futures","ETHUSDT",1756857663801,42.993,4322.78,4322.77,92.1]
["binance-futures","ETHUSDT",1756857663853,76.174,4322.78,4322.77,92.1]
["binance-futures","ETHUSDT",1756857663905,81.181,4322.78,4322.77,76.843]
["binance-futures","ETHUSDT",1756857663959,81.181,4322.78,4322.77,76.826]
["binance-futures","ETHUSDT",1756857664066,81.181,4322.78,4322.77,77.945]
["binance-futures","ETHUSDT",1756857664117,81.181,4322.78,4322.77,77.953]
["binance-futures","ETHUSDT",1756857664171,81.281,4322.78,4322.77,29.879]
["binance-futures","ETHUSDT",1756857664222,114.232,4322.78,4322.77,2.394]
["binance-futures","ETHUSDT",1756857664272,316.789,4322.72,4322.71,25.912]
["binance-futures","ETHUSDT",1756857664325,317.956,4322.72,4322.71,25.919]
["binance-futures","ETHUSDT",1756857664377,326.85,4322.72,4322.71,25.925]
["binance-futures","ETHUSDT",1756857664429,315.713,4322.72,4322.71,25.631]
["binance-futures","ETHUSDT",1756857664525,315.713,4322.72,4322.71,26.448]
["binance-futures","ETHUSDT",1756857664583,181.416,4322.72,4322.71,121.753]
["binance-futures","ETHUSDT",1756857664636,181.416,4322.72,4322.71,121.746]
["binance-futures","ETHUSDT",1756857664686,181.416,4322.72,4322.71,121.736]
["binance-futures","ETHUSDT",1756857664737,181.583,4322.72,4322.71,50.551]
["binance-futures","ETHUSDT",1756857664788,181.502,4322.72,4322.71,50.558]
["binance-futures","ETHUSDT",1756857664837,181.576,4322.72,4322.71,41.192]
["binance-futures","ETHUSDT",1756857664894,181.966,4322.72,4322.71,41.192]
["binance-futures","ETHUSDT",1756857664948,181.899,4322.72,4322.71,41.24]
["binance-futures","ETHUSDT",1756857665001,181.862,4322.72,4322.71,49.127]
["binance-futures","ETHUSDT",1756857665053,181.862,4322.72,4322.71,49.12]
["binance-futures","ETHUSDT",1756857665106,181.84,4322.72,4322.71,49.12]
["binance-futures","ETHUSDT",1756857665156,181.886,4322.72,4322.71,49.151]
["binance-futures","ETHUSDT",1756857665264,182.074,4322.72,4322.71,49.151]
["binance-futures","ETHUSDT",1756857665319,182.506,4322.72,4322.71,49.207]
["binance-futures","ETHUSDT",1756857665474,182.012,4322.72,4322.71,34.16]
["binance-futures","ETHUSDT",1756857665579,217.084,4322.72,4322.71,25.408]
["binance-futures","ETHUSDT",1756857665636,217.864,4322.72,4322.71,25.408]
["binance-futures","ETHUSDT",1756857665689,217.864,4322.72,4322.71,25.31]
["binance-futures","ETHUSDT",1756857665741,226.269,4322.72,4322.71,1.552]
["binance-futures","ETHUSDT",1756857665792,226.269,4322.72,4322.71,1.557]
["binance-futures","ETHUSDT",1756857665841,225.462,4322.72,4322.71,1.557]
["binance-futures","ETHUSDT",1756857665894,225.469,4322.72,4322.71,1.557]
["binance-futures","ETHUSDT",1756857665946,225.457,4322.72,4322.71,1.557]
["binance-futures","ETHUSDT",1756857665996,225.469,4322.72,4322.71,1.557]
["binance-futures","ETHUSDT",1756857666051,225.462,4322.72,4322.71,1.697]
["binance-futures","ETHUSDT",1756857666102,226.269,4322.72,4322.71,1.697]
["binance-futures","ETHUSDT",1756857666154,229.402,4322.72,4322.71,1.502]
["binance-futures","ETHUSDT",1756857666201,229.409,4322.72,4322.71,1.502]
["binance-futures","ETHUSDT",1756857666257,229.402,4322.72,4322.71,1.502]
["binance-futures","ETHUSDT",1756857666308,229.737,4322.72,4322.71,1.502]
["binance-futures","ETHUSDT",1756857666358,229.909,4322.72,4322.71,1.132]
["binance-futures","ETHUSDT",1756857666410,229.116,4322.72,4322.71,1.132]
["binance-futures","ETHUSDT",1756857666512,243.116,4322.72,4322.71,1.132]
["binance-futures","ETHUSDT",1756857666563,242.309,4322.72,4322.71,1.132]
["binance-futures","ETHUSDT",1756857666613,171.63,4322.72,4322.71,83.492]
["binance-futures","ETHUSDT",1756857666664,163.235,4322.72,4322.71,83.492]
["binance-futures","ETHUSDT",1756857666713,163.228,4322.72,4322.71,83.492]
["binance-futures","ETHUSDT",1756857666768,163.228,4322.72,4322.71,83.499]
["binance-futures","ETHUSDT",1756857666819,163.235,4322.72,4322.71,83.489]
["binance-futures","ETHUSDT",1756857666921,163.697,4322.72,4322.71,83.499]
["binance-futures","ETHUSDT",1756857667030,163.653,4322.72,4322.71,83.499]
["binance-futures","ETHUSDT",1756857667136,160.537,4322.72,4322.71,83.499]
["binance-futures","ETHUSDT",1756857667186,140.991,4322.72,4322.71,83.499]
["binance-futures","ETHUSDT",1756857667237,140.726,4322.72,4322.71,83.499]
["binance-futures","ETHUSDT",1756857667288,141.43,4322.72,4322.71,83.499]
["binance-futures","ETHUSDT",1756857667344,142.635,4322.72,4322.71,83.509]
["binance-futures","ETHUSDT",1756857667390,142.675,4322.72,4322.71,83.509]
["binance-futures","ETHUSDT",1756857667499,195.964,4322.72,4322.71,0.933]
["binance-futures","ETHUSDT",1756857667549,182.749,4322.72,4322.71,1.505]
["binance-futures","ETHUSDT",1756857667601,195.771,4322.72,4322.71,1.049]
["binance-futures","ETHUSDT",1756857667650,182.529,4322.72,4322.71,1.049]
["binance-futures","ETHUSDT",1756857667705,182.541,4322.72,4322.71,1.049]
["binance-futures","ETHUSDT",1756857667757,205.427,4322.72,4322.71,1.049]
["binance-futures","ETHUSDT",1756857667808,205.933,4322.72,4322.71,1.045]
["binance-futures","ETHUSDT",1756857667857,192.733,4322.72,4322.71,1.045]
["binance-futures","ETHUSDT",1756857667912,192.13,4322.72,4322.71,0.934]
["binance-futures","ETHUSDT",1756857667959,212.546,4322.57,4322.56,22.855]
["binance-futures","ETHUSDT",1756857668015,172.71,4322.57,4322.56,42.097]
["binance-futures","ETHUSDT",1756857668063,172.751,4322.57,4322.56,26.866]
["binance-futures","ETHUSDT",1756857668117,172.751,4322.57,4322.56,26.891]
["binance-futures","ETHUSDT",1756857668224,62.846,4322.57,4322.56,87.857]
["binance-futures","ETHUSDT",1756857668277,61.028,4322.57,4322.56,87.857]
["binance-futures","ETHUSDT",1756857668374,71.579,4322.57,4322.56,87.857]
["binance-futures","ETHUSDT",1756857668481,61.416,4322.57,4322.56,87.857]
["binance-futures","ETHUSDT",1756857668588,61.416,4322.57,4322.56,87.73]
["binance-futures","ETHUSDT",1756857668639,61.423,4322.57,4322.56,86.228]
["binance-futures","ETHUSDT",1756857668746,60.703,4322.57,4322.56,86.228]
["binance-futures","ETHUSDT",1756857668855,27.886,4322.57,4322.56,132.912]
["binance-futures","ETHUSDT",1756857668906,0.203,4322.82,4322.81,313.329]
["binance-futures","ETHUSDT",1756857668957,8.463,4322.83,4322.82,333.902]
["binance-futures","ETHUSDT",1756857669008,8.463,4322.83,4322.82,321.049]
["binance-futures","ETHUSDT",1756857669059,30.795,4322.83,4322.82,315.599]
["binance-futures","ETHUSDT",1756857669107,15.755,4322.83,4322.82,315.644]
["binance-futures","ETHUSDT",1756857669161,26.947,4322.83,4322.82,315.735]
["binance-futures","ETHUSDT",1756857669215,26.954,4322.83,4322.82,315.469]
["binance-futures","ETHUSDT",1756857669266,19.116,4322.83,4322.82,315.469]
["binance-futures","ETHUSDT",1756857669319,14.18,4322.83,4322.82,325.291]
["binance-futures","ETHUSDT",1756857669370,13.483,4322.83,4322.82,329.008]
["binance-futures","ETHUSDT",1756857669423,0.727,4322.94,4322.93,292.562]
["binance-futures","ETHUSDT",1756857669474,10.47,4323.0,4322.99,380.199]
["binance-futures","ETHUSDT",1756857669523,3.016,4323.0,4322.99,290.068]
["binance-futures","ETHUSDT",1756857669576,3.023,4323.0,4322.99,290.097]
["binance-futures","ETHUSDT",1756857669620,3.726,4323.0,4322.99,290.104]
["binance-futures","ETHUSDT",1756857669681,25.354,4323.0,4322.99,284.952]
["binance-futures","ETHUSDT",1756857669731,54.813,4323.0,4322.99,268.477]
["binance-futures","ETHUSDT",1756857669783,78.324,4323.0,4322.99,246.031]
["binance-futures","ETHUSDT",1756857669832,78.331,4323.0,4322.99,193.015]
["binance-futures","ETHUSDT",1756857669885,79.163,4323.0,4322.99,164.055]
["binance-futures","ETHUSDT",1756857669937,39.74,4323.0,4322.99,224.989]
["binance-futures","ETHUSDT",1756857669987,28.068,4323.0,4322.99,224.862]
["binance-futures","ETHUSDT",1756857670040,3.733,4323.0,4322.99,224.874]
["binance-futures","ETHUSDT",1756857670094,3.733,4323.0,4322.99,224.924]
["binance-futures","ETHUSDT",1756857670147,3.733,4323.0,4322.99,259.917]
["binance-futures","ETHUSDT",1756857670196,3.789,4323.0,4322.99,259.917]
["binance-futures","ETHUSDT",1756857670244,19.398,4323.0,4322.99,225.046]
["binance-futures","ETHUSDT",1756857670303,20.914,4323.0,4322.99,225.046]
["binance-futures","ETHUSDT",1756857670356,28.761,4323.0,4322.99,225.064]
["binance-futures","ETHUSDT",1756857670404,27.728,4323.0,4322.99,225.064]
["binance-futures","ETHUSDT",1756857670460,27.728,4323.0,4322.99,225.073]
["binance-futures","ETHUSDT",1756857670512,36.48,4323.0,4322.99,225.073]
["binance-futures","ETHUSDT",1756857670556,27.728,4323.0,4322.99,225.073]
["binance-futures","ETHUSDT",1756857670616,21.4,4323.0,4322.99,225.073]
["binance-futures","ETHUSDT",1756857670670,21.393,4323.0,4322.99,225.073]
["binance-futures","ETHUSDT",1756857670724,21.279,4323.0,4322.99,225.068]
["binance-futures","ETHUSDT",1756857670773,21.271,4323.0,4322.99,225.068]
["binance-futures","ETHUSDT",1756857670827,21.271,4323.0,4322.99,225.058]
["binance-futures","ETHUSDT",1756857670880,21.281,4323.0,4322.99,225.05]
["binance-futures","ETHUSDT",1756857670931,21.281,4323.0,4322.99,225.383]
["binance-futures","ETHUSDT",1756857670977,4.525,4323.0,4322.99,225.393]
["binance-futures","ETHUSDT",1756857671083,20.205,4323.0,4322.99,225.273]
["binance-futures","ETHUSDT",1756857671234,19.579,4323.0,4322.99,225.273]
["binance-futures","ETHUSDT",1756857671291,7.506,4323.08,4323.07,239.259]
["binance-futures","ETHUSDT",1756857671342,6.614,4323.08,4323.07,239.27]
["binance-futures","ETHUSDT",1756857671392,13.599,4323.22,4323.21,326.61]
["binance-futures","ETHUSDT",1756857671446,14.281,4323.22,4323.21,321.69]
["binance-futures","ETHUSDT",1756857671499,12.902,4323.22,4323.21,321.758]
["binance-futures","ETHUSDT",1756857671551,21.695,4323.22,4323.21,273.763]
["binance-futures","ETHUSDT",1756857671606,30.744,4323.22,4323.21,264.58]
["binance-futures","ETHUSDT",1756857671655,30.744,4323.22,4323.21,249.334]
["binance-futures","ETHUSDT",1756857671708,30.744,4323.22,4323.21,243.934]
["binance-futures","ETHUSDT",1756857671814,38.885,4323.22,4323.21,243.934]
["binance-futures","ETHUSDT",1756857671866,30.737,4323.22,4323.21,243.963]
["binance-futures","ETHUSDT",1756857671962,39.489,4323.22,4323.21,243.963]
["binance-futures","ETHUSDT",1756857672069,39.496,4323.22,4323.21,213.234]
["binance-futures","ETHUSDT",1756857672180,56.079,4323.22,4323.21,165.932]
["binance-futures","ETHUSDT",1756857672231,61.885,4323.22,4323.21,159.15]
["binance-futures","ETHUSDT",1756857672272,68.475,4323.22,4323.21,127.432]
["binance-futures","ETHUSDT",1756857672332,99.574,4323.22,4323.21,35.189]
["binance-futures","ETHUSDT",1756857672384,109.91,4323.22,4323.21,35.214]
["binance-futures","ETHUSDT",1756857672489,299.161,4322.73,4322.72,0.979]
["binance-futures","ETHUSDT",1756857672540,294.385,4322.73,4322.72,0.986]
["binance-futures","ETHUSDT",1756857672642,116.775,4322.41,4322.4,127.651]
["binance-futures","ETHUSDT",1756857672690,10.947,4322.41,4322.4,174.082]
["binance-futures","ETHUSDT",1756857672797,10.947,4322.41,4322.4,174.088]
["binance-futures","ETHUSDT",1756857672898,10.947,4322.41,4322.4,174.083]
["binance-futures","ETHUSDT",1756857672948,1.594,4322.41,4322.4,174.083]
["binance-futures","ETHUSDT",1756857673002,1.594,4322.41,4322.4,174.098]
["binance-futures","ETHUSDT",1756857673052,1.594,4322.41,4322.4,177.344]
["binance-futures","ETHUSDT",1756857673104,1.594,4322.41,4322.4,177.337]
["binance-futures","ETHUSDT",1756857673155,0.61,4322.41,4322.4,199.642]
["binance-futures","ETHUSDT",1756857673206,0.605,4322.41,4322.4,194.938]
["binance-futures","ETHUSDT",1756857673256,0.605,4322.41,4322.4,186.307]
["binance-futures","ETHUSDT",1756857673307,0.73,4322.41,4322.4,195.008]
["binance-futures","ETHUSDT",1756857673358,0.73,4322.41,4322.4,195.015]
["binance-futures","ETHUSDT",1756857673410,0.758,4322.41,4322.4,195.341]
["binance-futures","ETHUSDT",1756857673463,0.758,4322.41,4322.4,195.361]
["binance-futures","ETHUSDT",1756857673513,0.758,4322.41,4322.4,187.402]
["binance-futures","ETHUSDT",1756857673565,0.758,4322.41,4322.4,196.069]
["binance-futures","ETHUSDT",1756857673615,0.758,4322.41,4322.4,200.638]
["binance-futures","ETHUSDT",1756857673666,1.28,4322.7,4322.69,313.288]
["binance-futures","ETHUSDT",1756857673717,1.28,4322.7,4322.69,313.304]
["binance-futures","ETHUSDT",1756857673767,16.439,4322.91,4322.9,239.29]
["binance-futures","ETHUSDT",1756857673819,7.071,4323.0,4322.99,220.384]
["binance-futures","ETHUSDT",1756857673870,0.813,4323.0,4322.99,237.022]
["binance-futures","ETHUSDT",1756857673922,0.801,4323.0,4322.99,253.653]
["binance-futures","ETHUSDT",1756857673973,0.814,4323.0,4322.99,223.191]
["binance-futures","ETHUSDT",1756857674024,1.525,4323.0,4322.99,239.616]
["binance-futures","ETHUSDT",1756857674075,0.821,4323.0,4322.99,226.43]
["binance-futures","ETHUSDT",1756857674127,0.821,4323.0,4322.99,239.622]
["binance-futures","ETHUSDT",1756857674177,0.89,4323.0,4322.99,226.436]
["binance-futures","ETHUSDT",1756857674228,0.89,4323.0,4322.99,218.578]
["binance-futures","ETHUSDT",1756857674281,0.89,4323.0,4322.99,231.86]
["binance-futures","ETHUSDT",1756857674333,0.756,4323.17,4323.16,325.102]
["binance-futures","ETHUSDT",1756857674384,0.006,4323.49,4323.48,85.784]
["binance-futures","ETHUSDT",1756857674435,1.059,4323.52,4323.51,341.996]
["binance-futures","ETHUSDT",1756857674486,2.867,4323.63,4323.62,382.744]
["binance-futures","ETHUSDT",1756857674537,10.92,4323.65,4323.64,298.305]
["binance-futures","ETHUSDT",1756857674588,1.264,4323.76,4323.75,204.651]
["binance-futures","ETHUSDT",1756857674639,0.952,4323.92,4323.91,314.639]
["binance-futures","ETHUSDT",1756857674690,0.952,4323.92,4323.91,349.202]
["binance-futures","ETHUSDT",1756857674740,138.124,4323.92,4323.91,0.121]
["binance-futures","ETHUSDT",1756857674842,137.487,4323.57,4323.56,0.93]
["binance-futures","ETHUSDT",1756857674894,283.421,4323.53,4323.52,6.586]
["binance-futures","ETHUSDT",1756857674945,248.047,4323.48,4323.47,0.802]
["binance-futures","ETHUSDT",1756857674997,278.57,4323.48,4323.47,0.809]
["binance-futures","ETHUSDT",1756857675048,284.56,4323.48,4323.47,0.809]
["binance-futures","ETHUSDT",1756857675099,278.309,4323.48,4323.47,0.815]
["binance-futures","ETHUSDT",1756857675150,284.57,4323.48,4323.47,0.815]
["binance-futures","ETHUSDT",1756857675252,30.553,4322.96,4322.95,0.027]
["binance-futures","ETHUSDT",1756857675303,133.669,4322.87,4322.82,0.027]
["binance-futures","ETHUSDT",1756857675354,10.301,4322.79,4322.78,0.027]
["binance-futures","ETHUSDT",1756857675405,103.087,4322.6,4322.59,0.005]
["binance-futures","ETHUSDT",1756857675456,57.979,4322.51,4322.37,0.01]
["binance-futures","ETHUSDT",1756857675507,236.013,4322.41,4322.4,0.73]
["binance-futures","ETHUSDT",1756857675559,219.867,4322.41,4322.4,0.724]
["binance-futures","ETHUSDT",1756857675608,252.71,4322.41,4322.4,0.731]
["binance-futures","ETHUSDT",1756857675657,142.854,4322.41,4322.4,83.502]
["binance-futures","ETHUSDT",1756857675711,143.108,4322.41,4322.4,83.516]
["binance-futures","ETHUSDT",1756857675865,141.841,4322.41,4322.4,83.516]
["binance-futures","ETHUSDT",1756857675918,86.699,4322.41,4322.4,94.954]
["binance-futures","ETHUSDT",1756857675968,19.215,4322.41,4322.4,129.954]
["binance-futures","ETHUSDT",1756857676019,15.212,4322.41,4322.4,130.001]
["binance-futures","ETHUSDT",1756857676074,2.886,4322.41,4322.4,129.97]
["binance-futures","ETHUSDT",1756857676122,15.656,4322.7,4322.69,198.44]
["binance-futures","ETHUSDT",1756857676180,27.229,4322.7,4322.69,186.412]
["binance-futures","ETHUSDT",1756857676230,67.309,4322.7,4322.69,145.669]
["binance-futures","ETHUSDT",1756857676281,67.777,4322.7,4322.69,145.669]
["binance-futures","ETHUSDT",1756857676335,58.742,4322.7,4322.69,145.669]
["binance-futures","ETHUSDT",1756857676385,61.232,4322.7,4322.69,146.24]
["binance-futures","ETHUSDT",1756857676474,61.349,4322.7,4322.69,146.24]
["binance-futures","ETHUSDT",1756857676529,61.349,4322.7,4322.69,146.569]
["binance-futures","ETHUSDT",1756857676592,31.609,4322.7,4322.69,146.562]
["binance-futures","ETHUSDT",1756857676633,32.149,4322.7,4322.69,146.56]
["binance-futures","ETHUSDT",1756857676696,19.559,4322.7,4322.69,146.56]
["binance-futures","ETHUSDT",1756857676747,19.567,4322.7,4322.69,146.56]
["binance-futures","ETHUSDT",1756857676800,18.871,4322.7,4322.69,146.56]
["binance-futures","ETHUSDT",1756857676851,19.024,4322.7,4322.69,146.56]
["binance-futures","ETHUSDT",1756857676891,19.729,4322.7,4322.69,146.56]
["binance-futures","ETHUSDT",1756857676954,38.471,4322.7,4322.69,146.56]
["binance-futures","ETHUSDT",1756857677007,48.907,4322.7,4322.69,146.553]
["binance-futures","ETHUSDT",1756857677058,101.53,4322.7,4322.69,0.99]
["binance-futures","ETHUSDT",1756857677109,242.198,4322.41,4322.4,61.762]
["binance-futures","ETHUSDT",1756857677160,158.506,4322.41,4322.4,0.829]
["binance-futures","ETHUSDT",1756857677210,167.043,4322.41,4322.4,0.829]
["binance-futures","ETHUSDT",1756857677263,185.718,4322.18,4322.17,88.885]
["binance-futures","ETHUSDT",1756857677314,218.096,4322.18,4322.17,0.133]
["binance-futures","ETHUSDT",1756857677416,201.238,4321.91,4321.8,0.032]
["binance-futures","ETHUSDT",1756857677466,201.325,4321.91,4321.9,1.011]
["binance-futures","ETHUSDT",1756857677518,166.362,4321.91,4321.9,1.017]
["binance-futures","ETHUSDT",1756857677568,101.042,4321.91,4321.9,127.397]
["binance-futures","ETHUSDT",1756857677621,90.414,4321.91,4321.9,127.404]
["binance-futures","ETHUSDT",1756857677672,91.119,4321.91,4321.9,127.404]
["binance-futures","ETHUSDT",1756857677776,26.032,4321.91,4321.9,138.835]
["binance-futures","ETHUSDT",1756857677826,26.639,4321.91,4321.9,138.835]
["binance-futures","ETHUSDT",1756857677877,26.639,4321.91,4321.9,137.747]
["binance-futures","ETHUSDT",1756857677979,26.639,4321.91,4321.9,137.788]
["binance-futures","ETHUSDT",1756857678035,26.649,4321.91,4321.9,140.703]
["binance-futures","ETHUSDT",1756857678070,26.725,4321.91,4321.9,140.703]
["binance-futures","ETHUSDT",1756857678139,26.85,4321.91,4321.9,141.269]
["binance-futures","ETHUSDT",1756857678191,26.843,4321.91,4321.9,141.382]
["binance-futures","ETHUSDT",1756857678246,23.028,4321.91,4321.9,141.382]
["binance-futures","ETHUSDT",1756857678300,27.185,4321.91,4321.9,176.382]
["binance-futures","ETHUSDT",1756857678350,27.07,4321.91,4321.9,185.089]
["binance-futures","ETHUSDT",1756857678401,27.07,4321.91,4321.9,185.083]
["binance-futures","ETHUSDT",1756857678455,22.913,4321.91,4321.9,185.322]
["binance-futures","ETHUSDT",1756857678506,12.645,4321.91,4321.9,185.322]
["binance-futures","ETHUSDT",1756857678608,32.093,4322.37,4322.36,239.351]
["binance-futures","ETHUSDT",1756857678659,62.021,4322.37,4322.36,75.635]
["binance-futures","ETHUSDT",1756857678710,59.312,4322.37,4322.36,75.434]
["binance-futures","ETHUSDT",1756857678813,63.4,4322.37,4322.36,75.434]
["binance-futures","ETHUSDT",1756857678866,63.188,4322.37,4322.36,75.464]
["binance-futures","ETHUSDT",1756857678914,63.257,4322.37,4322.36,75.505]
["binance-futures","ETHUSDT",1756857678971,36.114,4322.37,4322.36,110.512]
["binance-futures","ETHUSDT",1756857679023,25.947,4322.37,4322.36,110.512]
["binance-futures","ETHUSDT",1756857679129,25.947,4322.37,4322.36,110.128]
["binance-futures","ETHUSDT",1756857679175,26.329,4322.37,4322.36,110.128]
["binance-futures","ETHUSDT",1756857679233,26.322,4322.37,4322.36,110.128]
["binance-futures","ETHUSDT",1756857679284,26.322,4322.37,4322.36,113.043]
["binance-futures","ETHUSDT",1756857679333,26.322,4322.37,4322.36,112.923]
["binance-futures","ETHUSDT",1756857679391,13.772,4322.37,4322.36,112.923]
["binance-futures","ETHUSDT",1756857679442,27.95,4322.37,4322.36,78.747]
["binance-futures","ETHUSDT",1756857679493,15.269,4322.37,4322.36,79.317]
["binance-futures","ETHUSDT",1756857679543,15.277,4322.37,4322.36,79.74]
["binance-futures","ETHUSDT",1756857679596,15.076,4322.37,4322.36,140.667]
["binance-futures","ETHUSDT",1756857679646,14.961,4322.37,4322.36,140.667]
["binance-futures","ETHUSDT",1756857679701,14.255,4322.37,4322.36,175.676]
["binance-futures","ETHUSDT",1756857679751,14.255,4322.37,4322.36,185.509]
["binance-futures","ETHUSDT",1756857679804,14.97,4322.37,4322.36,188.424]
["binance-futures","ETHUSDT",1756857679907,14.924,4322.37,4322.36,153.426]
["binance-futures","ETHUSDT",1756857679964,93.663,4322.37,4322.36,17.613]
["binance-futures","ETHUSDT",1756857680013,98.744,4322.37,4322.36,11.311]
["binance-futures","ETHUSDT",1756857680117,325.041,4322.04,4322.03,0.032]
["binance-futures","ETHUSDT",1756857680166,307.762,4321.86,4321.85,34.557]
["binance-futures","ETHUSDT",1756857680217,266.234,4321.86,4321.85,35.262]
["binance-futures","ETHUSDT",1756857680267,266.24,4321.86,4321.85,23.058]
["binance-futures","ETHUSDT",1756857680319,266.311,4321.86,4321.85,23.064]
["binance-futures","ETHUSDT",1756857680376,244.467,4321.86,4321.85,83.3]
["binance-futures","ETHUSDT",1756857680430,178.96,4321.86,4321.85,83.311]
["binance-futures","ETHUSDT",1756857680483,147.965,4321.86,4321.85,91.511]
["binance-futures","ETHUSDT",1756857680587,148.09,4321.86,4321.85,91.511]
["binance-futures","ETHUSDT",1756857680638,148.102,4321.86,4321.85,91.5]
["binance-futures","ETHUSDT",1756857680795,148.102,4321.86,4321.85,91.493]
["binance-futures","ETHUSDT",1756857680846,148.176,4321.86,4321.85,8.668]
["binance-futures","ETHUSDT",1756857680893,148.102,4321.86,4321.85,83.24]
["binance-futures","ETHUSDT",1756857680950,148.176,4321.86,4321.85,9.361]
["binance-futures","ETHUSDT",1756857681052,148.102,4321.86,4321.85,124.955]
["binance-futures","ETHUSDT",1756857681104,148.102,4321.86,4321.85,124.966]
["binance-futures","ETHUSDT",1756857681154,148.102,4321.86,4321.85,124.972]
["binance-futures","ETHUSDT",1756857681206,148.095,4321.86,4321.85,124.972]
["binance-futures","ETHUSDT",1756857681256,92.909,4321.86,4321.85,124.986]
["binance-futures","ETHUSDT",1756857681308,23.813,4321.86,4321.85,136.417]
["binance-futures","ETHUSDT",1756857681413,23.813,4321.86,4321.85,136.296]
["binance-futures","ETHUSDT",1756857681468,23.813,4321.86,4321.85,136.301]
["binance-futures","ETHUSDT",1756857681625,23.818,4321.86,4321.85,136.865]
["binance-futures","ETHUSDT",1756857681730,27.783,4321.86,4321.85,139.79]
["binance-futures","ETHUSDT",1756857681781,27.784,4321.86,4321.85,101.386]
["binance-futures","ETHUSDT",1756857681887,23.819,4321.86,4321.85,101.393]
["binance-futures","ETHUSDT",1756857681934,23.824,4321.86,4321.85,136.492]
["binance-futures","ETHUSDT",1756857681989,23.824,4321.86,4321.85,136.393]
["binance-futures","ETHUSDT",1756857682149,23.831,4321.86,4321.85,136.398]
["binance-futures","ETHUSDT",1756857682201,93.95,4321.86,4321.85,7.22]
["binance-futures","ETHUSDT",1756857682250,23.824,4321.86,4321.85,117.91]
["binance-futures","ETHUSDT",1756857682355,23.867,4321.86,4321.85,117.973]
["binance-futures","ETHUSDT",1756857682406,23.897,4321.86,4321.85,117.973]
["binance-futures","ETHUSDT",1756857682459,23.89,4321.86,4321.85,117.973]
["binance-futures","ETHUSDT",1756857682507,23.897,4321.86,4321.85,117.973]
["binance-futures","ETHUSDT",1756857682557,23.904,4321.86,4321.85,117.978]
["binance-futures","ETHUSDT",1756857682614,14.429,4321.86,4321.85,129.486]
["binance-futures","ETHUSDT",1756857682664,14.435,4321.86,4321.85,138.786]
["binance-futures","ETHUSDT",1756857682713,14.435,4321.86,4321.85,138.772]
["binance-futures","ETHUSDT",1756857682771,14.435,4321.86,4321.85,141.687]
["binance-futures","ETHUSDT",1756857682823,14.448,4321.86,4321.85,141.687]
["binance-futures","ETHUSDT",1756857682928,14.518,4321.86,4321.85,140.95]
["binance-futures","ETHUSDT",1756857682978,14.518,4321.86,4321.85,137.431]
["binance-futures","ETHUSDT",1756857683030,6.237,4321.86,4321.85,137.431]
["binance-futures","ETHUSDT",1756857683081,6.258,4321.86,4321.85,137.519]
["binance-futures","ETHUSDT",1756857683181,6.258,4321.86,4321.85,137.548]
["binance-futures","ETHUSDT",1756857683288,6.593,4321.86,4321.85,137.548]
["binance-futures","ETHUSDT",1756857683344,2.176,4322.04,4322.03,246.612]
["binance-futures","ETHUSDT",1756857683395,2.498,4322.11,4322.1,337.047]
["binance-futures","ETHUSDT",1756857683446,3.308,4322.36,4322.35,310.753]
["binance-futures","ETHUSDT",1756857683497,3.427,4322.36,4322.35,310.633]
["binance-futures","ETHUSDT",1756857683546,3.158,4322.36,4322.35,310.76]
["binance-futures","ETHUSDT",1756857683601,3.164,4322.36,4322.35,310.76]
["binance-futures","ETHUSDT",1756857683652,15.498,4322.36,4322.35,275.706]
["binance-futures","ETHUSDT",1756857683703,1.874,4322.36,4322.35,278.621]
["binance-futures","ETHUSDT",1756857683754,1.881,4322.36,4322.35,291.819]
["binance-futures","ETHUSDT",1756857683804,1.9,4322.36,4322.35,278.633]
["binance-futures","ETHUSDT",1756857683857,1.9,4322.36,4322.35,278.506]
["binance-futures","ETHUSDT",1756857684063,1.9,4322.36,4322.35,313.632]
["binance-futures","ETHUSDT",1756857684114,1.9,4322.36,4322.35,310.506]
["binance-futures","ETHUSDT",1756857684167,1.9,4322.36,4322.35,310.518]
["binance-futures","ETHUSDT",1756857684217,1.9,4322.36,4322.35,310.52]
["binance-futures","ETHUSDT",1756857684270,1.9,4322.36,4322.35,310.624]
["binance-futures","ETHUSDT",1756857684320,1.9,4322.36,4322.35,310.631]
["binance-futures","ETHUSDT",1756857684372,3.005,4322.5,4322.49,326.698]
["binance-futures","ETHUSDT",1756857684419,3.263,4322.5,4322.49,326.698]
["binance-futures","ETHUSDT",1756857684529,2.856,4322.5,4322.49,329.612]
["binance-futures","ETHUSDT",1756857684686,21.764,4322.5,4322.49,283.402]
["binance-futures","ETHUSDT",1756857684737,39.134,4322.5,4322.49,217.805]
["binance-futures","ETHUSDT",1756857684788,53.51,4322.5,4322.49,215.288]
["binance-futures","ETHUSDT",1756857684839,58.887,4322.5,4322.49,195.616]
["binance-futures","ETHUSDT",1756857684891,144.2,4322.5,4322.49,0.629]
["binance-futures","ETHUSDT",1756857684943,144.22,4322.5,4322.49,0.629]
["binance-futures","ETHUSDT",1756857684994,144.254,4322.5,4322.49,0.629]
["binance-futures","ETHUSDT",1756857685045,144.343,4322.5,4322.49,0.629]
["binance-futures","ETHUSDT",1756857685096,131.194,4322.5,4322.49,0.677]
["binance-futures","ETHUSDT",1756857685147,98.873,4322.5,4322.49,0.35]
["binance-futures","ETHUSDT",1756857685249,178.461,4322.25,4322.24,21.725]
["binance-futures","ETHUSDT",1756857685301,263.616,4322.21,4322.2,0.931]
["binance-futures","ETHUSDT",1756857685403,80.686,4321.93,4321.92,14.687]
["binance-futures","ETHUSDT",1756857685454,232.85,4321.86,4321.85,102.488]
["binance-futures","ETHUSDT",1756857685505,203.157,4321.86,4321.85,102.495]
["binance-futures","ETHUSDT",1756857685556,198.065,4321.86,4321.85,102.999]
["binance-futures","ETHUSDT",1756857685607,60.21,4321.86,4321.85,147.005]
["binance-futures","ETHUSDT",1756857685658,60.23,4321.86,4321.85,147.005]
["binance-futures","ETHUSDT",1756857685711,0.791,4321.86,4321.85,158.535]
["binance-futures","ETHUSDT",1756857685761,0.791,4321.86,4321.85,158.709]
["binance-futures","ETHUSDT",1756857685812,6.441,4322.08,4322.07,278.342]
["binance-futures","ETHUSDT",1756857685862,5.735,4322.08,4322.07,278.349]
["binance-futures","ETHUSDT",1756857685917,5.742,4322.08,4322.07,243.356]
["binance-futures","ETHUSDT",1756857685969,55.621,4322.21,4322.2,220.228]
["binance-futures","ETHUSDT",1756857686017,85.713,4322.21,4322.2,212.474]
["binance-futures","ETHUSDT",1756857686070,85.713,4322.21,4322.2,212.481]
["binance-futures","ETHUSDT",1756857686173,176.148,4322.01,4322.0,31.071]
["binance-futures","ETHUSDT",1756857686219,168.041,4322.01,4322.0,25.426]
["binance-futures","ETHUSDT",1756857686275,168.101,4322.01,4322.0,25.539]
["binance-futures","ETHUSDT",1756857686329,168.034,4322.01,4322.0,86.472]
["binance-futures","ETHUSDT",1756857686381,168.45,4322.01,4322.0,85.93]
["binance-futures","ETHUSDT",1756857686434,168.443,4322.01,4322.0,85.959]
["binance-futures","ETHUSDT",1756857686484,168.443,4322.01,4322.0,85.81]
["binance-futures","ETHUSDT",1756857686535,168.726,4322.01,4322.0,85.81]
["binance-futures","ETHUSDT",1756857686589,168.726,4322.01,4322.0,85.845]
["binance-futures","ETHUSDT",1756857686638,168.68,4322.01,4322.0,85.845]
["binance-futures","ETHUSDT",1756857686857,168.553,4322.01,4322.0,84.2]
["binance-futures","ETHUSDT",1756857687116,168.599,4322.01,4322.0,84.2]
["binance-futures","ETHUSDT",1756857687275,168.678,4322.01,4322.0,33.096]
["binance-futures","ETHUSDT",1756857687326,204.044,4322.01,4322.0,9.959]
["binance-futures","ETHUSDT",1756857687378,222.274,4322.01,4322.0,0.759]
["binance-futures","ETHUSDT",1756857687430,235.601,4322.01,4322.0,0.759]
["binance-futures","ETHUSDT",1756857687481,209.379,4322.01,4322.0,0.759]
["binance-futures","ETHUSDT",1756857687532,222.535,4322.01,4322.0,0.759]
["binance-futures","ETHUSDT",1756857687583,209.342,4322.01,4322.0,0.724]
["binance-futures","ETHUSDT",1756857687635,222.509,4322.01,4322.0,0.734]
["binance-futures","ETHUSDT",1756857687685,168.689,4322.01,4322.0,22.565]
["binance-futures","ETHUSDT",1756857687737,168.763,4322.01,4322.0,7.064]
["binance-futures","ETHUSDT",1756857687788,168.881,4322.01,4322.0,6.75]
["binance-futures","ETHUSDT",1756857687840,144.216,4322.01,4322.0,115.559]
["binance-futures","ETHUSDT",1756857687889,109.881,4322.01,4322.0,123.566]
["binance-futures","ETHUSDT",1756857687943,109.859,4322.01,4322.0,123.566]
["binance-futures","ETHUSDT",1756857688100,109.866,4322.01,4322.0,99.989]
["binance-futures","ETHUSDT",1756857688147,109.94,4322.01,4322.0,99.989]
["binance-futures","ETHUSDT",1756857688202,109.946,4322.01,4322.0,100.102]
["binance-futures","ETHUSDT",1756857688257,110.63,4322.01,4322.0,100.113]
["binance-futures","ETHUSDT",1756857688309,110.963,4322.01,4322.0,100.113]
["binance-futures","ETHUSDT",1756857688360,110.963,4322.01,4322.0,100.102]
["binance-futures","ETHUSDT",1756857688463,153.893,4322.01,4322.0,8.288]
["binance-futures","ETHUSDT",1756857688566,351.424,4321.86,4321.85,0.561]
["binance-futures","ETHUSDT",1756857688617,173.079,4321.64,4321.63,6.722]
["binance-futures","ETHUSDT",1756857688665,156.215,4321.64,4321.63,51.953]
["binance-futures","ETHUSDT",1756857688718,156.353,4321.64,4321.63,58.967]
["binance-futures","ETHUSDT",1756857688773,156.353,4321.64,4321.63,58.972]
["binance-futures","ETHUSDT",1756857688823,56.327,4321.64,4321.63,105.453]
["binance-futures","ETHUSDT",1756857688877,52.74,4321.64,4321.63,105.453]
["binance-futures","ETHUSDT",1756857688928,37.778,4321.64,4321.63,109.894]
["binance-futures","ETHUSDT",1756857688983,34.416,4321.64,4321.63,109.894]
["binance-futures","ETHUSDT",1756857689086,34.426,4321.64,4321.63,109.895]
["binance-futures","ETHUSDT",1756857689294,34.426,4321.64,4321.63,113.372]
["binance-futures","ETHUSDT",1756857689345,6.871,4321.85,4321.84,378.123]
["binance-futures","ETHUSDT",1756857689397,13.338,4321.85,4321.84,366.204]
["binance-futures","ETHUSDT",1756857689448,0.605,4321.85,4321.84,366.211]
["binance-futures","ETHUSDT",1756857689499,23.154,4322.01,4322.0,329.092]
["binance-futures","ETHUSDT",1756857689551,42.061,4322.01,4322.0,323.8]
["binance-futures","ETHUSDT",1756857689603,47.645,4322.01,4322.0,319.917]
["binance-futures","ETHUSDT",1756857689654,51.611,4322.01,4322.0,319.917]
["binance-futures","ETHUSDT",1756857689705,51.618,4322.01,4322.0,319.917]
["binance-futures","ETHUSDT",1756857689756,51.618,4322.01,4322.0,319.859]
["binance-futures","ETHUSDT",1756857689807,47.658,4322.01,4322.0,300.484]
["binance-futures","ETHUSDT",1756857689859,47.658,4322.01,4322.0,291.744]
["binance-futures","ETHUSDT",1756857689909,71.841,4322.01,4322.0,211.04]
["binance-futures","ETHUSDT",1756857689962,71.856,4322.01,4322.0,210.061]
["binance-futures","ETHUSDT",1756857690013,71.856,4322.01,4322.0,209.518]
["binance-futures","ETHUSDT",1756857690113,71.869,4322.01,4322.0,209.518]
["binance-futures","ETHUSDT",1756857690168,53.3,4322.01,4322.0,209.545]
["binance-futures","ETHUSDT",1756857690221,38.023,4322.01,4322.0,244.574]
["binance-futures","ETHUSDT",1756857690273,35.367,4322.01,4322.0,245.032]
["binance-futures","ETHUSDT",1756857690321,35.367,4322.01,4322.0,253.932]
["binance-futures","ETHUSDT",1756857690376,35.367,4322.01,4322.0,253.941]
["binance-futures","ETHUSDT",1756857690480,35.096,4322.01,4322.0,253.941]
["binance-futures","ETHUSDT",1756857690584,35.088,4322.01,4322.0,253.941]
["binance-futures","ETHUSDT",1756857690638,35.126,4322.01,4322.0,253.941]
["binance-futures","ETHUSDT",1756857690842,35.126,4322.01,4322.0,253.949]
["binance-futures","ETHUSDT",1756857690898,35.126,4322.01,4322.0,253.938]
["binance-futures","ETHUSDT",1756857691054,17.792,4322.01,4322.0,254.073]
["binance-futures","ETHUSDT",1756857691105,21.827,4322.31,4322.3,161.577]
["binance-futures","ETHUSDT",1756857691157,14.525,4322.4,4322.39,279.581]
["binance-futures","ETHUSDT",1756857691208,14.527,4322.4,4322.39,258.377]
["binance-futures","ETHUSDT",1756857691310,14.652,4322.4,4322.39,258.377]
["binance-futures","ETHUSDT",1756857691362,14.658,4322.4,4322.39,258.489]
["binance-futures","ETHUSDT",1756857691410,14.658,4322.4,4322.39,261.404]
["binance-futures","ETHUSDT",1756857691462,14.658,4322.4,4322.39,261.412]
["binance-futures","ETHUSDT",1756857691516,14.658,4322.4,4322.39,261.458]
["binance-futures","ETHUSDT",1756857691566,14.658,4322.4,4322.39,261.232]
["binance-futures","ETHUSDT",1756857691617,3.247,4322.4,4322.39,261.105]
["binance-futures","ETHUSDT",1756857691666,3.008,4322.4,4322.39,261.232]
["binance-futures","ETHUSDT",1756857691720,3.008,4322.4,4322.39,261.209]
["binance-futures","ETHUSDT",1756857691773,1.121,4323.13,4322.49,115.927]
["binance-futures","ETHUSDT",1756857691824,4.644,4322.68,4322.67,332.16]
["binance-futures","ETHUSDT",1756857691874,1.468,4322.72,4322.71,339.012]
["binance-futures","ETHUSDT",1756857691926,1.454,4322.72,4322.71,352.115]
["binance-futures","ETHUSDT",1756857691975,2.16,4322.72,4322.71,338.915]
["binance-futures","ETHUSDT",1756857692028,2.173,4322.72,4322.71,355.059]
["binance-futures","ETHUSDT",1756857692079,2.079,4322.87,4322.86,338.193]
["binance-futures","ETHUSDT",1756857692130,2.08,4322.87,4322.86,402.763]
["binance-futures","ETHUSDT",1756857692182,9.191,4322.87,4322.86,404.388]
["binance-futures","ETHUSDT",1756857692233,9.191,4322.87,4322.86,407.297]
["binance-futures","ETHUSDT",1756857692281,9.304,4322.87,4322.86,407.364]
["binance-futures","ETHUSDT",1756857692339,9.304,4322.87,4322.86,407.491]
["binance-futures","ETHUSDT",1756857692389,9.281,4322.87,4322.86,407.517]
["binance-futures","ETHUSDT",1756857692547,15.862,4322.87,4322.86,407.517]
["binance-futures","ETHUSDT",1756857692593,15.861,4322.87,4322.86,407.517]
["binance-futures","ETHUSDT",1756857692703,15.02,4322.87,4322.86,407.636]
["binance-futures","ETHUSDT",1756857692855,15.027,4322.87,4322.86,407.636]
["binance-futures","ETHUSDT",1756857692913,15.152,4322.87,4322.86,407.636]
["binance-futures","ETHUSDT",1756857693021,15.152,4322.87,4322.86,407.509]
["binance-futures","ETHUSDT",1756857693076,15.152,4322.87,4322.86,406.48]
["binance-futures","ETHUSDT",1756857693127,21.733,4322.87,4322.86,400.954]
["binance-futures","ETHUSDT",1756857693179,19.91,4322.87,4322.86,391.99]
["binance-futures","ETHUSDT",1756857693228,22.112,4322.87,4322.86,383.363]
["binance-futures","ETHUSDT",1756857693280,15.524,4322.87,4322.86,201.033]
["binance-futures","ETHUSDT",1756857693334,15.527,4322.87,4322.86,203.964]
["binance-futures","ETHUSDT",1756857693384,15.534,4322.87,4322.86,201.05]
["binance-futures","ETHUSDT",1756857693433,9.417,4322.87,4322.86,201.05]
["binance-futures","ETHUSDT",1756857693482,9.422,4322.87,4322.86,203.959]
["binance-futures","ETHUSDT",1756857693531,9.422,4322.87,4322.86,203.967]
["binance-futures","ETHUSDT",1756857693593,9.427,4322.87,4322.86,204.104]
["binance-futures","ETHUSDT",1756857693648,9.427,4322.87,4322.86,203.977]
["binance-futures","ETHUSDT",1756857693805,9.427,4322.87,4322.86,204.023]
["binance-futures","ETHUSDT",1756857694172,7.222,4322.87,4322.86,204.023]
["binance-futures","ETHUSDT",1756857694223,7.206,4322.87,4322.86,204.032]
["binance-futures","ETHUSDT",1756857694275,7.206,4322.87,4322.86,212.34]
["binance-futures","ETHUSDT",1756857694373,6.247,4322.87,4322.86,212.349]
["binance-futures","ETHUSDT",1756857694433,6.266,4322.87,4322.86,212.349]
["binance-futures","ETHUSDT",1756857694536,6.266,4322.87,4322.86,212.989]
["binance-futures","ETHUSDT",1756857694586,6.266,4322.87,4322.86,212.778]
["binance-futures","ETHUSDT",1756857694689,6.091,4322.87,4322.86,212.754]
["binance-futures","ETHUSDT",1756857694740,6.091,4322.87,4322.86,212.785]
["binance-futures","ETHUSDT",1756857694845,6.091,4322.87,4322.86,212.778]
["binance-futures","ETHUSDT",1756857695005,33.558,4323.22,4323.21,258.794]
["binance-futures","ETHUSDT",1756857695054,33.577,4323.22,4323.21,231.7]
["binance-futures","ETHUSDT",1756857695110,59.238,4323.22,4323.21,219.229]
["binance-futures","ETHUSDT",1756857695158,61.166,4323.22,4323.21,218.019]
["binance-futures","ETHUSDT",1756857695211,61.172,4323.22,4323.21,218.019]
["binance-futures","ETHUSDT",1756857695264,61.182,4323.22,4323.21,218.057]
["binance-futures","ETHUSDT",1756857695315,61.182,4323.22,4323.21,218.179]
["binance-futures","ETHUSDT",1756857695365,39.821,4323.22,4323.21,218.301]
["binance-futures","ETHUSDT",1756857695417,21.405,4323.22,4323.21,218.301]
["binance-futures","ETHUSDT",1756857695468,8.959,4323.22,4323.21,218.301]
["binance-futures","ETHUSDT",1756857695517,8.959,4323.22,4323.21,218.314]
["binance-futures","ETHUSDT",1756857695570,9.665,4323.22,4323.21,218.314]
["binance-futures","ETHUSDT",1756857695616,9.691,4323.22,4323.21,218.314]
["binance-futures","ETHUSDT",1756857695673,9.691,4323.22,4323.21,217.362]
["binance-futures","ETHUSDT",1756857695774,9.671,4323.22,4323.21,217.362]
["binance-futures","ETHUSDT",1756857695923,36.695,4323.22,4323.21,217.362]
["binance-futures","ETHUSDT",1756857695983,39.197,4323.22,4323.21,278.289]
["binance-futures","ETHUSDT",1756857696088,32.616,4323.22,4323.21,278.296]
["binance-futures","ETHUSDT",1756857696138,30.107,4323.22,4323.21,278.326]
["binance-futures","ETHUSDT",1756857696241,30.107,4323.22,4323.21,278.432]
["binance-futures","ETHUSDT",1756857696292,30.112,4323.22,4323.21,278.432]
["binance-futures","ETHUSDT",1756857696341,30.252,4323.22,4323.21,278.484]
["binance-futures","ETHUSDT",1756857696395,30.666,4323.22,4323.21,278.49]
["binance-futures","ETHUSDT",1756857696604,30.963,4323.22,4323.21,278.5]
["binance-futures","ETHUSDT",1756857696713,12.351,4323.22,4323.21,278.5]
["binance-futures","ETHUSDT",1756857696817,3.599,4323.22,4323.21,278.5]
["binance-futures","ETHUSDT",1756857696972,3.599,4323.22,4323.21,278.513]
["binance-futures","ETHUSDT",1756857697025,3.724,4323.22,4323.21,278.513]
["binance-futures","ETHUSDT",1756857697130,16.043,4323.22,4323.21,278.513]
["binance-futures","ETHUSDT",1756857697180,22.631,4323.22,4323.21,278.513]
["binance-futures","ETHUSDT",1756857697234,22.301,4323.22,4323.21,278.516]
["binance-futures","ETHUSDT",1756857697342,66.524,4323.22,4323.21,153.897]
["binance-futures","ETHUSDT",1756857697393,74.121,4323.22,4323.21,43.641]
["binance-futures","ETHUSDT",1756857697446,125.899,4323.22,4323.21,0.745]
["binance-futures","ETHUSDT",1756857697497,125.803,4323.22,4323.21,0.752]
["binance-futures","ETHUSDT",1756857697548,139.796,4323.22,4323.21,0.752]
["binance-futures","ETHUSDT",1756857697599,124.038,4323.22,4323.21,0.638]
["binance-futures","ETHUSDT",1756857697650,112.952,4323.22,4323.21,0.646]
["binance-futures","ETHUSDT",1756857697701,112.947,4323.22,4323.21,0.663]
["binance-futures","ETHUSDT",1756857697750,79.966,4323.22,4323.21,61.598]
["binance-futures","ETHUSDT",1756857697802,72.955,4323.22,4323.21,61.598]
["binance-futures","ETHUSDT",1756857697854,72.955,4323.22,4323.21,61.605]
["binance-futures","ETHUSDT",1756857697904,69.893,4323.22,4323.21,61.605]
["binance-futures","ETHUSDT",1756857697959,51.673,4323.22,4323.21,61.613]
["binance-futures","ETHUSDT",1756857698005,50.37,4323.22,4323.21,77.421]
["binance-futures","ETHUSDT",1756857698064,51.087,4323.22,4323.21,77.421]
["binance-futures","ETHUSDT",1756857698114,50.972,4323.22,4323.21,72.221]
["binance-futures","ETHUSDT",1756857698164,50.972,4323.22,4323.21,72.228]
["binance-futures","ETHUSDT",1756857698217,50.972,4323.22,4323.21,72.249]
["binance-futures","ETHUSDT",1756857698268,56.179,4323.22,4323.21,72.369]
["binance-futures","ETHUSDT",1756857698318,50.977,4323.22,4323.21,68.534]
["binance-futures","ETHUSDT",1756857698370,50.041,4323.22,4323.21,68.542]
["binance-futures","ETHUSDT",1756857698471,50.49,4323.22,4323.21,68.658]
["binance-futures","ETHUSDT",1756857698687,50.29,4323.22,4323.21,68.652]
["binance-futures","ETHUSDT",1756857698790,49.828,4323.22,4323.21,66.461]
["binance-futures","ETHUSDT",1756857698843,1.464,4323.45,4323.22,171.371]
["binance-futures","ETHUSDT",1756857698894,5.648,4323.43,4323.42,225.396]
["binance-futures","ETHUSDT",1756857698945,0.006,4323.77,4323.71,163.504]
["binance-futures","ETHUSDT",1756857698996,0.007,4324.21,4324.19,70.724]
["binance-futures","ETHUSDT",1756857699047,0.032,4324.25,4324.24,34.812]
["binance-futures","ETHUSDT",1756857699098,9.352,4324.29,4324.28,432.349]
["binance-futures","ETHUSDT",1756857699149,21.671,4324.29,4324.28,380.498]
["binance-futures","ETHUSDT",1756857699200,28.252,4324.29,4324.28,375.488]
["binance-futures","ETHUSDT",1756857699251,28.272,4324.29,4324.28,375.5]
["binance-futures","ETHUSDT",1756857699351,9.365,4324.29,4324.28,375.591]
["binance-futures","ETHUSDT",1756857699405,9.365,4324.29,4324.28,375.625]
["binance-futures","ETHUSDT",1756857699455,9.365,4324.29,4324.28,375.665]
["binance-futures","ETHUSDT",1756857699559,9.365,4324.29,4324.28,376.745]
["binance-futures","ETHUSDT",1756857699608,9.365,4324.29,4324.28,376.708]
["binance-futures","ETHUSDT",1756857699665,9.365,4324.29,4324.28,376.685]
["binance-futures","ETHUSDT",1756857699818,9.365,4324.29,4324.28,376.69]
["binance-futures","ETHUSDT",1756857699869,9.365,4324.29,4324.28,377.615]
["binance-futures","ETHUSDT",1756857699921,9.405,4324.29,4324.28,438.549]
["binance-futures","ETHUSDT",1756857699973,9.405,4324.29,4324.28,438.676]
["binance-futures","ETHUSDT",1756857700019,9.405,4324.29,4324.28,438.792]
["binance-futures","ETHUSDT",1756857700078,9.405,4324.29,4324.28,437.819]
["binance-futures","ETHUSDT",1756857700127,9.398,4324.29,4324.28,224.016]
["binance-futures","ETHUSDT",1756857700181,19.056,4324.29,4324.28,192.396]
["binance-futures","ETHUSDT",1756857700232,19.07,4324.29,4324.28,192.396]
["binance-futures","ETHUSDT",1756857700284,19.437,4324.29,4324.28,192.396]
["binance-futures","ETHUSDT",1756857700339,30.177,4324.29,4324.28,189.234]
["binance-futures","ETHUSDT",1756857700390,21.491,4324.29,4324.28,189.275]
["binance-futures","ETHUSDT",1756857700441,26.883,4324.29,4324.28,189.341]
["binance-futures","ETHUSDT",1756857700492,26.876,4324.29,4324.28,189.341]
["binance-futures","ETHUSDT",1756857700544,26.87,4324.29,4324.28,189.341]
["binance-futures","ETHUSDT",1756857700645,26.861,4324.29,4324.28,189.341]
["binance-futures","ETHUSDT",1756857700698,26.461,4324.29,4324.28,189.336]
["binance-futures","ETHUSDT",1756857700745,26.486,4324.29,4324.28,189.329]
["binance-futures","ETHUSDT",1756857700846,26.479,4324.29,4324.28,189.333]
["binance-futures","ETHUSDT",1756857700960,17.196,4324.29,4324.28,189.333]
["binance-futures","ETHUSDT",1756857701012,17.321,4324.29,4324.28,189.333]
["binance-futures","ETHUSDT",1756857701055,23.857,4324.29,4324.28,189.333]
["binance-futures","ETHUSDT",1756857701113,23.864,4324.29,4324.28,189.333]
["binance-futures","ETHUSDT",1756857701163,23.864,4324.29,4324.28,189.338]
["binance-futures","ETHUSDT",1756857701217,23.864,4324.29,4324.28,189.316]
["binance-futures","ETHUSDT",1756857701269,23.957,4324.29,4324.28,189.337]
["binance-futures","ETHUSDT",1756857701321,23.926,4324.29,4324.28,189.337]
["binance-futures","ETHUSDT",1756857701371,17.39,4324.29,4324.28,224.337]
["binance-futures","ETHUSDT",1756857701422,17.39,4324.29,4324.28,224.369]
["binance-futures","ETHUSDT",1756857701465,17.39,4324.29,4324.28,224.415]
["binance-futures","ETHUSDT",1756857701529,0.277,4324.5,4324.49,58.865]
["binance-futures","ETHUSDT",1756857701580,1.318,4324.5,4324.49,365.871]
["binance-futures","ETHUSDT",1756857701629,18.641,4324.5,4324.49,361.117]
["binance-futures","ETHUSDT",1756857701733,19.371,4324.5,4324.49,361.179]
["binance-futures","ETHUSDT",1756857701778,19.371,4324.5,4324.49,361.2]
["binance-futures","ETHUSDT",1756857701884,19.199,4324.5,4324.49,361.2]
["binance-futures","ETHUSDT",1756857701938,31.518,4324.5,4324.49,352.974]
["binance-futures","ETHUSDT",1756857701988,31.525,4324.5,4324.49,341.302]
["binance-futures","ETHUSDT",1756857702041,31.525,4324.5,4324.49,335.074]
["binance-futures","ETHUSDT",1756857702151,31.525,4324.5,4324.49,335.099]
["binance-futures","ETHUSDT",1756857702204,31.625,4324.5,4324.49,335.209]
["binance-futures","ETHUSDT",1756857702307,41.849,4324.5,4324.49,335.216]
["binance-futures","ETHUSDT",1756857702360,41.849,4324.5,4324.49,335.225]
["binance-futures","ETHUSDT",1756857702411,41.849,4324.5,4324.49,335.215]
["binance-futures","ETHUSDT",1756857702469,18.268,4324.5,4324.49,335.215]
["binance-futures","ETHUSDT",1756857702520,18.261,4324.5,4324.49,335.548]
["binance-futures","ETHUSDT",1756857702571,18.261,4324.5,4324.49,335.215]
["binance-futures","ETHUSDT",1756857702722,18.261,4324.5,4324.49,335.239]
["binance-futures","ETHUSDT",1756857702780,18.261,4324.5,4324.49,335.379]
["binance-futures","ETHUSDT",1756857702832,9.471,4324.59,4324.58,304.219]
["binance-futures","ETHUSDT",1756857702883,9.491,4324.59,4324.58,394.194]
["binance-futures","ETHUSDT",1756857702932,9.491,4324.59,4324.58,396.966]
["binance-futures","ETHUSDT",1756857702986,10.203,4324.59,4324.58,399.663]
["binance-futures","ETHUSDT",1756857703036,10.209,4324.59,4324.58,399.804]
["binance-futures","ETHUSDT",1756857703088,10.209,4324.59,4324.58,399.809]
["binance-futures","ETHUSDT",1756857703190,10.209,4324.59,4324.58,397.1]
["binance-futures","ETHUSDT",1756857703242,10.209,4324.59,4324.58,397.111]
["binance-futures","ETHUSDT",1756857703293,11.407,4324.59,4324.58,397.123]
["binance-futures","ETHUSDT",1756857703453,11.407,4324.59,4324.58,396.991]
["binance-futures","ETHUSDT",1756857703505,10.945,4324.59,4324.58,362.115]
["binance-futures","ETHUSDT",1756857703557,11.07,4324.59,4324.58,352.336]
["binance-futures","ETHUSDT",1756857703607,11.064,4324.59,4324.58,352.336]
["binance-futures","ETHUSDT",1756857703660,11.424,4324.59,4324.58,352.336]
["binance-futures","ETHUSDT",1756857703762,19.755,4324.59,4324.58,345.993]
["binance-futures","ETHUSDT",1756857703819,19.05,4324.59,4324.58,345.924]
["binance-futures","ETHUSDT",1756857703922,19.07,4324.59,4324.58,336.889]
["binance-futures","ETHUSDT",1756857703978,19.07,4324.59,4324.58,336.87]
["binance-futures","ETHUSDT",1756857704031,19.082,4324.59,4324.58,328.251]
["binance-futures","ETHUSDT",1756857704071,19.075,4324.59,4324.58,328.251]
["binance-futures","ETHUSDT",1756857704135,19.074,4324.59,4324.58,328.251]
["binance-futures","ETHUSDT",1756857704186,18.214,4324.59,4324.58,328.359]
["binance-futures","ETHUSDT",1756857704233,18.22,4324.59,4324.58,328.364]
["binance-futures","ETHUSDT",1756857704343,47.412,4324.59,4324.58,219.633]
["binance-futures","ETHUSDT",1756857704393,70.691,4324.59,4324.58,214.373]
["binance-futures","ETHUSDT",1756857704446,131.941,4324.59,4324.58,0.989]
["binance-futures","ETHUSDT",1756857704497,105.54,4324.59,4324.58,7.42]
["binance-futures","ETHUSDT",1756857704549,70.539,4324.59,4324.58,10.291]
["binance-futures","ETHUSDT",1756857704599,105.521,4324.59,4324.58,3.743]
["binance-futures","ETHUSDT",1756857704650,105.512,4324.59,4324.58,3.743]
["binance-futures","ETHUSDT",1756857704703,106.3,4324.59,4324.58,3.743]
["binance-futures","ETHUSDT",1756857704755,106.25,4324.59,4324.58,3.761]
["binance-futures","ETHUSDT",1756857704805,106.258,4324.59,4324.58,3.761]
["binance-futures","ETHUSDT",1756857704856,105.458,4324.59,4324.58,3.761]
["binance-futures","ETHUSDT",1756857704958,105.85,4324.59,4324.58,3.764]
["binance-futures","ETHUSDT",1756857705012,106.66,4324.59,4324.58,3.764]
["binance-futures","ETHUSDT",1756857705119,106.607,4324.59,4324.58,3.764]
["binance-futures","ETHUSDT",1756857705172,106.718,4324.59,4324.58,3.766]
["binance-futures","ETHUSDT",1756857705273,231.757,4324.29,4324.28,33.569]
["binance-futures","ETHUSDT",1756857705324,191.635,4324.29,4324.28,33.569]
["binance-futures","ETHUSDT",1756857705375,183.595,4324.29,4324.28,94.509]
["binance-futures","ETHUSDT",1756857705425,179.053,4324.29,4324.28,94.001]
["binance-futures","ETHUSDT",1756857705477,179.978,4324.29,4324.28,94.001]
["binance-futures","ETHUSDT",1756857705529,180.014,4324.29,4324.28,94.001]
["binance-futures","ETHUSDT",1756857705578,177.87,4324.29,4324.28,94.001]
["binance-futures","ETHUSDT",1756857705638,177.994,4324.29,4324.28,93.471]
["binance-futures","ETHUSDT",1756857705744,175.427,4324.29,4324.28,93.478]
["binance-futures","ETHUSDT",1756857705794,171.616,4324.29,4324.28,93.362]
["binance-futures","ETHUSDT",1756857705847,172.078,4324.29,4324.28,93.362]
["binance-futures","ETHUSDT",1756857705898,159.51,4324.29,4324.28,128.347]
["binance-futures","ETHUSDT",1756857705949,59.946,4324.29,4324.28,139.793]
["binance-futures","ETHUSDT",1756857706002,16.375,4324.29,4324.28,148.415]
["binance-futures","ETHUSDT",1756857706048,15.957,4324.29,4324.28,148.542]
["binance-futures","ETHUSDT",1756857706104,16.662,4324.29,4324.28,148.536]
["binance-futures","ETHUSDT",1756857706153,33.913,4324.29,4324.28,117.099]
["binance-futures","ETHUSDT",1756857706207,45.136,4324.29,4324.28,117.564]
["binance-futures","ETHUSDT",1756857706259,49.633,4324.29,4324.28,117.642]
["binance-futures","ETHUSDT",1756857706306,49.633,4324.29,4324.28,116.519]
["binance-futures","ETHUSDT",1756857706367,49.758,4324.29,4324.28,116.539]
["binance-futures","ETHUSDT",1756857706420,49.758,4324.29,4324.28,107.899]
["binance-futures","ETHUSDT",1756857706473,49.758,4324.29,4324.28,107.904]
["binance-futures","ETHUSDT",1756857706523,49.758,4324.29,4324.28,108.083]
["binance-futures","ETHUSDT",1756857706576,41.612,4324.29,4324.28,108.083]
["binance-futures","ETHUSDT",1756857706628,39.414,4324.29,4324.28,109.102]
["binance-futures","ETHUSDT",1756857706682,39.414,4324.29,4324.28,108.083]
["binance-futures","ETHUSDT",1756857706731,39.419,4324.29,4324.28,110.771]
["binance-futures","ETHUSDT",1756857706788,39.419,4324.29,4324.28,112.076]
["binance-futures","ETHUSDT",1756857706833,39.419,4324.29,4324.28,112.094]
["binance-futures","ETHUSDT",1756857706946,34.217,4324.29,4324.28,112.089]
["binance-futures","ETHUSDT",1756857706999,34.217,4324.29,4324.28,110.802]
["binance-futures","ETHUSDT",1756857707049,42.964,4324.29,4324.28,108.956]
["binance-futures","ETHUSDT",1756857707102,58.84,4324.29,4324.28,54.652]
["binance-futures","ETHUSDT",1756857707151,58.835,4324.29,4324.28,52.791]
["binance-futures","ETHUSDT",1756857707259,58.835,4324.29,4324.28,52.804]
["binance-futures","ETHUSDT",1756857707311,52.004,4324.29,4324.28,54.453]
["binance-futures","ETHUSDT",1756857707361,52.061,4324.29,4324.28,55.928]
["binance-futures","ETHUSDT",1756857707414,51.861,4324.29,4324.28,56.911]
["binance-futures","ETHUSDT",1756857707464,51.861,4324.29,4324.28,68.144]
["binance-futures","ETHUSDT",1756857707520,49.232,4324.29,4324.28,68.1]
["binance-futures","ETHUSDT",1756857707571,49.155,4324.29,4324.28,68.1]
["binance-futures","ETHUSDT",1756857707623,50.355,4324.29,4324.28,68.045]
["binance-futures","ETHUSDT",1756857707725,50.569,4324.29,4324.28,61.701]
["binance-futures","ETHUSDT",1756857707778,40.327,4324.29,4324.28,88.401]
["binance-futures","ETHUSDT",1756857707925,40.335,4324.29,4324.28,88.383]
["binance-futures","ETHUSDT",1756857707975,40.249,4324.29,4324.28,88.383]
["binance-futures","ETHUSDT",1756857708036,50.593,4324.29,4324.28,55.868]
["binance-futures","ETHUSDT",1756857708141,49.229,4324.29,4324.28,55.077]
["binance-futures","ETHUSDT",1756857708190,49.229,4324.29,4324.28,54.396]
["binance-futures","ETHUSDT",1756857708297,49.229,4324.29,4324.28,54.408]
["binance-futures","ETHUSDT",1756857708349,49.116,4324.29,4324.28,54.404]
["binance-futures","ETHUSDT",1756857708502,49.578,4324.29,4324.28,54.404]
["binance-futures","ETHUSDT",1756857708555,38.765,4324.29,4324.28,63.094]
["binance-futures","ETHUSDT",1756857708610,30.63,4324.29,4324.28,97.966]
["binance-futures","ETHUSDT",1756857708651,30.01,4324.29,4324.28,97.991]
["binance-futures","ETHUSDT",1756857708711,30.017,4324.29,4324.28,97.991]
["binance-futures","ETHUSDT",1756857708767,30.017,4324.29,4324.28,97.997]
["binance-futures","ETHUSDT",1756857708813,30.017,4324.29,4324.28,98.55]
["binance-futures","ETHUSDT",1756857708922,30.017,4324.29,4324.28,98.677]
["binance-futures","ETHUSDT",1756857708975,29.092,4324.29,4324.28,100.122]
["binance-futures","ETHUSDT",1756857709027,30.023,4324.29,4324.28,100.26]
["binance-futures","ETHUSDT",1756857709130,29.734,4324.29,4324.28,100.209]
["binance-futures","ETHUSDT",1756857709179,29.734,4324.29,4324.28,100.271]
["binance-futures","ETHUSDT",1756857709232,29.291,4324.29,4324.28,100.265]
["binance-futures","ETHUSDT",1756857709279,29.291,4324.29,4324.28,100.277]
["binance-futures","ETHUSDT",1756857709337,28.523,4324.29,4324.28,100.283]
["binance-futures","ETHUSDT",1756857709438,28.523,4324.29,4324.28,101.45]
["binance-futures","ETHUSDT",1756857709588,28.523,4324.29,4324.28,101.456]
["binance-futures","ETHUSDT",1756857709648,28.217,4324.29,4324.28,101.456]
["binance-futures","ETHUSDT",1756857709699,50.051,4324.6,4324.59,381.948]
["binance-futures","ETHUSDT",1756857709750,21.942,4324.6,4324.59,246.815]
["binance-futures","ETHUSDT",1756857709801,10.484,4324.6,4324.59,246.84]
["binance-futures","ETHUSDT",1756857709851,11.189,4324.6,4324.59,249.753]
["binance-futures","ETHUSDT",1756857709902,11.494,4324.6,4324.59,249.753]
["binance-futures","ETHUSDT",1756857709956,11.487,4324.6,4324.59,214.872]
["binance-futures","ETHUSDT",1756857710005,10.782,4324.6,4324.59,214.872]
["binance-futures","ETHUSDT",1756857710059,10.782,4324.6,4324.59,214.875]
["binance-futures","ETHUSDT",1756857710110,10.794,4324.6,4324.59,214.875]
["binance-futures","ETHUSDT",1756857710166,45.499,4324.6,4324.59,187.754]
["binance-futures","ETHUSDT",1756857710216,49.459,4324.6,4324.59,187.399]
["binance-futures","ETHUSDT",1756857710266,49.59,4324.6,4324.59,129.228]
["binance-futures","ETHUSDT",1756857710318,68.795,4324.6,4324.59,22.536]
["binance-futures","ETHUSDT",1756857710371,136.908,4324.6,4324.59,50.222]
["binance-futures","ETHUSDT",1756857710421,52.337,4324.6,4324.59,53.446]
["binance-futures","ETHUSDT",1756857710473,52.347,4324.6,4324.59,50.247]
["binance-futures","ETHUSDT",1756857710524,56.177,4324.6,4324.59,41.693]
["binance-futures","ETHUSDT",1756857710679,373.681,4324.47,4324.46,9.378]
["binance-futures","ETHUSDT",1756857710731,373.804,4324.47,4324.46,2.804]
["binance-futures","ETHUSDT",1756857710775,373.797,4324.47,4324.46,2.804]
["binance-futures","ETHUSDT",1756857710833,333.723,4324.47,4324.46,7.651]
["binance-futures","ETHUSDT",1756857710887,285.414,4324.47,4324.46,117.511]
["binance-futures","ETHUSDT",1756857710938,285.414,4324.47,4324.46,97.901]
["binance-futures","ETHUSDT",1756857711040,285.383,4324.47,4324.46,97.884]
["binance-futures","ETHUSDT",1756857711089,285.383,4324.47,4324.46,84.658]
["binance-futures","ETHUSDT",1756857711199,286.088,4324.47,4324.46,84.658]
["binance-futures","ETHUSDT",1756857711462,286.162,4324.47,4324.46,84.658]
["binance-futures","ETHUSDT",1756857711506,286.088,4324.47,4324.46,84.658]
["binance-futures","ETHUSDT",1756857711566,321.624,4324.47,4324.46,1.886]
["binance-futures","ETHUSDT",1756857711620,321.596,4324.47,4324.46,1.932]
["binance-futures","ETHUSDT",1756857711671,321.602,4324.47,4324.46,1.932]
["binance-futures","ETHUSDT",1756857711716,286.66,4324.47,4324.46,8.506]
["binance-futures","ETHUSDT",1756857711758,286.311,4324.47,4324.46,84.697]
["binance-futures","ETHUSDT",1756857711807,286.311,4324.47,4324.46,84.702]
["binance-futures","ETHUSDT",1756857711875,286.311,4324.47,4324.46,84.697]
["binance-futures","ETHUSDT",1756857712035,213.667,4324.47,4324.46,82.918]
["binance-futures","ETHUSDT",1756857712085,140.769,4324.47,4324.46,82.88]
["binance-futures","ETHUSDT",1756857712138,133.889,4324.47,4324.46,94.31]
["binance-futures","ETHUSDT",1756857712188,133.889,4324.47,4324.46,94.419]
["binance-futures","ETHUSDT",1756857712293,130.873,4324.47,4324.46,94.412]
["binance-futures","ETHUSDT",1756857712346,130.912,4324.47,4324.46,97.801]
["binance-futures","ETHUSDT",1756857712401,130.912,4324.47,4324.46,97.798]
["binance-futures","ETHUSDT",1756857712506,99.328,4324.47,4324.46,132.808]
["binance-futures","ETHUSDT",1756857712556,89.117,4324.47,4324.46,132.808]
["binance-futures","ETHUSDT",1756857712601,63.734,4324.47,4324.46,132.808]
["binance-futures","ETHUSDT",1756857712659,37.903,4324.47,4324.46,132.808]
["binance-futures","ETHUSDT",1756857712710,35.235,4324.47,4324.46,132.935]
["binance-futures","ETHUSDT",1756857712761,0.308,4324.81,4324.8,211.206]
["binance-futures","ETHUSDT",1756857712812,12.513,4324.99,4324.98,66.555]
["binance-futures","ETHUSDT",1756857712863,6.208,4324.99,4324.98,334.062]
["binance-futures","ETHUSDT",1756857712914,55.049,4324.99,4324.98,233.395]
["binance-futures","ETHUSDT",1756857712965,86.974,4324.99,4324.98,25.203]
["binance-futures","ETHUSDT",1756857713016,59.574,4324.99,4324.98,71.619]
["binance-futures","ETHUSDT",1756857713066,51.882,4324.99,4324.98,71.641]
["binance-futures","ETHUSDT",1756857713119,48.666,4324.99,4324.98,71.641]
["binance-futures","ETHUSDT",1756857713169,52.169,4324.99,4324.98,71.641]
["binance-futures","ETHUSDT",1756857713222,51.489,4324.99,4324.98,71.725]
["binance-futures","ETHUSDT",1756857713327,55.061,4324.99,4324.98,71.725]
["binance-futures","ETHUSDT",1756857713524,55.13,4324.99,4324.98,62.848]
["binance-futures","ETHUSDT",1756857713574,10.845,4324.99,4324.98,97.855]
["binance-futures","ETHUSDT",1756857713627,10.845,4324.99,4324.98,97.824]
["binance-futures","ETHUSDT",1756857713733,10.834,4324.99,4324.98,97.824]
["binance-futures","ETHUSDT",1756857713785,19.586,4324.99,4324.98,97.824]
["binance-futures","ETHUSDT",1756857713836,79.05,4324.99,4324.98,35.709]
["binance-futures","ETHUSDT",1756857713889,79.13,4324.99,4324.98,20.452]
["binance-futures","ETHUSDT",1756857713937,79.31,4324.99,4324.98,13.871]
["binance-futures","ETHUSDT",1756857713996,76.631,4324.99,4324.98,120.507]
["binance-futures","ETHUSDT",1756857714046,46.021,4324.99,4324.98,125.061]
["binance-futures","ETHUSDT",1756857714101,50.827,4324.99,4324.98,90.068]
["binance-futures","ETHUSDT",1756857714153,61.867,4324.99,4324.98,13.978]
["binance-futures","ETHUSDT",1756857714205,80.027,4324.99,4324.98,3.535]
["binance-futures","ETHUSDT",1756857714255,87.273,4324.99,4324.98,86.307]
["binance-futures","ETHUSDT",1756857714308,75.409,4324.99,4324.98,86.811]
["binance-futures","ETHUSDT",1756857714355,75.434,4324.99,4324.98,88.427]
["binance-futures","ETHUSDT",1756857714405,75.434,4324.99,4324.98,88.431]
["binance-futures","ETHUSDT",1756857714474,75.447,4324.99,4324.98,86.452]
["binance-futures","ETHUSDT",1756857714522,75.419,4324.99,4324.98,86.452]
["binance-futures","ETHUSDT",1756857714633,75.444,4324.99,4324.98,86.452]
["binance-futures","ETHUSDT",1756857714738,75.549,4324.99,4324.98,86.5]
["binance-futures","ETHUSDT",1756857714788,75.555,4324.99,4324.98,86.5]
["binance-futures","ETHUSDT",1756857714846,79.385,4324.99,4324.98,88.368]
["binance-futures","ETHUSDT",1756857714896,79.441,4324.99,4324.98,88.358]
["binance-futures","ETHUSDT",1756857714953,76.155,4324.99,4324.98,88.398]
["binance-futures","ETHUSDT",1756857715061,76.166,4324.99,4324.98,88.423]
["binance-futures","ETHUSDT",1756857715165,27.906,4324.99,4324.98,99.851]
["binance-futures","ETHUSDT",1756857715219,18.157,4324.99,4324.98,99.861]
["binance-futures","ETHUSDT",1756857715322,34.155,4325.0,4324.99,303.019]
["binance-futures","ETHUSDT",1756857715375,28.546,4325.0,4324.99,303.024]
["binance-futures","ETHUSDT",1756857715428,28.572,4325.0,4324.99,338.031]
["binance-futures","ETHUSDT",1756857715532,29.282,4325.0,4324.99,338.031]
["binance-futures","ETHUSDT",1756857715581,29.292,4325.0,4324.99,338.086]
["binance-futures","ETHUSDT",1756857715681,29.512,4325.0,4324.99,338.105]
["binance-futures","ETHUSDT",1756857715739,69.569,4325.0,4324.99,296.933]
["binance-futures","ETHUSDT",1756857715794,57.243,4325.0,4324.99,296.933]
["binance-futures","ETHUSDT",1756857715839,57.48,4325.0,4324.99,299.107]
["binance-futures","ETHUSDT",1756857715896,57.258,4325.0,4324.99,299.147]
["binance-futures","ETHUSDT",1756857715946,57.263,4325.0,4324.99,299.147]
["binance-futures","ETHUSDT",1756857716044,57.263,4325.0,4324.99,298.569]
["binance-futures","ETHUSDT",1756857716107,57.265,4325.0,4324.99,298.569]
["binance-futures","ETHUSDT",1756857716158,57.265,4325.0,4324.99,298.58]
["binance-futures","ETHUSDT",1756857716266,56.115,4325.0,4324.99,298.686]
["binance-futures","ETHUSDT",1756857716326,56.115,4325.0,4324.99,298.697]
["binance-futures","ETHUSDT",1756857716376,58.872,4325.0,4324.99,248.846]
["binance-futures","ETHUSDT",1756857716430,59.24,4325.0,4324.99,238.573]
["binance-futures","ETHUSDT",1756857716478,69.99,4325.0,4324.99,238.573]
["binance-futures","ETHUSDT",1756857716637,58.544,4325.0,4324.99,237.383]
["binance-futures","ETHUSDT",1756857716688,57.976,4325.0,4324.99,236.126]
["binance-futures","ETHUSDT",1756857716739,57.985,4325.0,4324.99,236.132]
["binance-futures","ETHUSDT",1756857716788,57.99,4325.0,4324.99,236.132]
["binance-futures","ETHUSDT",1756857716845,58.035,4325.0,4324.99,236.164]
["binance-futures","ETHUSDT",1756857716896,58.035,4325.0,4324.99,236.129]
["binance-futures","ETHUSDT",1756857716952,58.035,4325.0,4324.99,237.516]
["binance-futures","ETHUSDT",1756857717005,58.431,4325.0,4324.99,237.516]
["binance-futures","ETHUSDT",1756857717056,58.463,4325.0,4324.99,237.516]
["binance-futures","ETHUSDT",1756857717110,58.744,4325.0,4324.99,237.516]
["binance-futures","ETHUSDT",1756857717163,58.675,4325.0,4324.99,237.516]
["binance-futures","ETHUSDT",1756857717210,58.675,4325.0,4324.99,237.511]
["binance-futures","ETHUSDT",1756857717264,57.959,4325.0,4324.99,237.511]
["binance-futures","ETHUSDT",1756857717316,58.084,4325.0,4324.99,237.511]
["binance-futures","ETHUSDT",1756857717349,58.106,4325.0,4324.99,237.511]
["binance-futures","ETHUSDT",1756857717416,58.123,4325.0,4324.99,237.511]
["binance-futures","ETHUSDT",1756857717476,56.835,4325.0,4324.99,237.511]
["binance-futures","ETHUSDT",1756857717526,59.022,4325.0,4324.99,237.511]
["binance-futures","ETHUSDT",1756857717578,59.09,4325.0,4324.99,237.511]
["binance-futures","ETHUSDT",1756857717638,97.213,4325.0,4324.99,214.231]
["binance-futures","ETHUSDT",1756857717691,97.213,4325.0,4324.99,95.852]
["binance-futures","ETHUSDT",1756857717737,107.318,4325.0,4324.99,102.409]
["binance-futures","ETHUSDT",1756857717794,107.354,4325.0,4324.99,94.588]
["binance-futures","ETHUSDT",1756857717847,107.902,4325.0,4324.99,94.588]
["binance-futures","ETHUSDT",1756857717897,107.994,4325.0,4324.99,94.595]
["binance-futures","ETHUSDT",1756857718005,69.643,4325.0,4324.99,94.602]
["binance-futures","ETHUSDT",1756857718059,60.099,4325.0,4324.99,94.602]
["binance-futures","ETHUSDT",1756857718112,60.288,4325.0,4324.99,94.602]
["binance-futures","ETHUSDT",1756857718164,60.298,4325.0,4324.99,94.602]
["binance-futures","ETHUSDT",1756857718220,60.088,4325.0,4324.99,94.607]
["binance-futures","ETHUSDT",1756857718268,59.878,4325.0,4324.99,94.719]
["binance-futures","ETHUSDT",1756857718324,97.791,4325.0,4324.99,95.981]
["binance-futures","ETHUSDT",1756857718369,97.89,4325.0,4324.99,94.712]
["binance-futures","ETHUSDT",1756857718429,97.89,4325.0,4324.99,96.581]
["binance-futures","ETHUSDT",1756857718482,97.814,4325.0,4324.99,96.581]
["binance-futures","ETHUSDT",1756857718534,97.981,4325.0,4324.99,96.916]
["binance-futures","ETHUSDT",1756857718589,98.023,4325.0,4324.99,96.909]
["binance-futures","ETHUSDT",1756857718632,98.034,4325.0,4324.99,96.909]
["binance-futures","ETHUSDT",1756857718688,98.047,4325.0,4324.99,95.062]
["binance-futures","ETHUSDT",1756857718748,98.894,4325.0,4324.99,95.062]
["binance-futures","ETHUSDT",1756857718803,98.931,4325.0,4324.99,95.062]
["binance-futures","ETHUSDT",1756857718850,99.114,4325.0,4324.99,95.062]
["binance-futures","ETHUSDT",1756857718904,99.117,4325.0,4324.99,95.062]
["binance-futures","ETHUSDT",1756857719009,99.122,4325.0,4324.99,95.062]
["binance-futures","ETHUSDT",1756857719111,99.128,4325.0,4324.99,95.062]
["binance-futures","ETHUSDT",1756857719176,99.142,4325.0,4324.99,95.149]
["binance-futures","ETHUSDT",1756857719228,99.211,4325.0,4324.99,95.149]
["binance-futures","ETHUSDT",1756857719333,107.662,4325.0,4324.99,95.152]
["binance-futures","ETHUSDT",1756857719377,107.678,4325.0,4324.99,95.152]
["binance-futures","ETHUSDT",1756857719436,107.683,4325.0,4324.99,78.138]
["binance-futures","ETHUSDT",1756857719491,107.759,4325.0,4324.99,68.152]
["binance-futures","ETHUSDT",1756857719536,107.793,4325.0,4324.99,68.152]
["binance-futures","ETHUSDT",1756857719602,107.787,4325.0,4324.99,68.152]
["binance-futures","ETHUSDT",1756857719656,107.854,4325.0,4324.99,68.161]
["binance-futures","ETHUSDT",1756857719706,107.854,4325.0,4324.99,68.261]
["binance-futures","ETHUSDT",1756857719738,107.842,4325.0,4324.99,68.261]
["binance-futures","ETHUSDT",1756857719818,107.876,4325.0,4324.99,68.182]
["binance-futures","ETHUSDT",1756857720079,108.076,4325.0,4324.99,68.23]
["binance-futures","ETHUSDT",1756857720239,99.676,4325.0,4324.99,68.341]
["binance-futures","ETHUSDT",1756857720300,99.722,4325.0,4324.99,68.329]
["binance-futures","ETHUSDT",1756857720401,99.722,4325.0,4324.99,68.27]
["binance-futures","ETHUSDT",1756857720454,99.722,4325.0,4324.99,68.264]
["binance-futures","ETHUSDT",1756857720504,99.63,4325.0,4324.99,68.833]
["binance-futures","ETHUSDT",1756857720822,296.568,4324.59,4324.58,1.021]
["binance-futures","ETHUSDT",1756857720873,315.528,4324.59,4324.58,1.033]
["binance-futures","ETHUSDT",1756857720975,371.863,4324.29,4324.28,9.853]
["binance-futures","ETHUSDT",1756857721026,330.171,4324.29,4324.28,4.888]
["binance-futures","ETHUSDT",1756857721076,330.208,4324.29,4324.28,10.65]
["binance-futures","ETHUSDT",1756857721127,329.442,4324.29,4324.28,86.847]
["binance-futures","ETHUSDT",1756857721178,322.177,4324.29,4324.28,86.847]
["binance-futures","ETHUSDT",1756857721231,318.998,4324.29,4324.28,86.829]
["binance-futures","ETHUSDT",1756857721281,318.998,4324.29,4324.28,86.869]
["binance-futures","ETHUSDT",1756857721387,308.293,4324.29,4324.28,99.181]
["binance-futures","ETHUSDT",1756857721437,302.834,4324.29,4324.28,99.188]
["binance-futures","ETHUSDT",1756857721541,302.852,4324.29,4324.28,99.188]
["binance-futures","ETHUSDT",1756857721596,303.314,4324.29,4324.28,25.762]
["binance-futures","ETHUSDT",1756857721647,303.388,4324.29,4324.28,25.762]
["binance-futures","ETHUSDT",1756857721700,303.395,4324.29,4324.28,80.108]
["binance-futures","ETHUSDT",1756857721739,303.395,4324.29,4324.28,19.181]
["binance-futures","ETHUSDT",1756857721801,303.972,4324.29,4324.28,3.999]
["binance-futures","ETHUSDT",1756857721902,304.099,4324.29,4324.28,3.999]
["binance-futures","ETHUSDT",1756857721962,303.972,4324.29,4324.28,3.999]
["binance-futures","ETHUSDT",1756857722015,195.646,4324.29,4324.28,114.825]
["binance-futures","ETHUSDT",1756857722066,169.387,4324.29,4324.28,126.256]
["binance-futures","ETHUSDT",1756857722115,160.371,4324.29,4324.28,135.263]
["binance-futures","ETHUSDT",1756857722168,141.463,4324.29,4324.28,135.369]
["binance-futures","ETHUSDT",1756857722221,141.463,4324.29,4324.28,135.354]
["binance-futures","ETHUSDT",1756857722329,83.768,4324.29,4324.28,135.354]
["binance-futures","ETHUSDT",1756857722380,12.715,4324.67,4324.66,467.14]
["binance-futures","ETHUSDT",1756857722431,19.296,4324.67,4324.66,195.826]
["binance-futures","ETHUSDT",1756857722482,20.007,4324.67,4324.66,196.021]
["binance-futures","ETHUSDT",1756857722532,35.897,4324.67,4324.66,169.828]
["binance-futures","ETHUSDT",1756857722586,68.45,4324.67,4324.66,145.105]
["binance-futures","ETHUSDT",1756857722637,68.45,4324.67,4324.66,144.978]
["binance-futures","ETHUSDT",1756857722691,64.598,4324.67,4324.66,145.23]
["binance-futures","ETHUSDT",1756857722745,39.004,4324.67,4324.66,145.237]
["binance-futures","ETHUSDT",1756857722792,20.57,4324.67,4324.66,145.277]
["binance-futures","ETHUSDT",1756857722848,16.61,4324.67,4324.66,145.277]
["binance-futures","ETHUSDT",1756857722899,3.234,4324.67,4324.66,145.277]
["binance-futures","ETHUSDT",1756857722950,5.35,4324.89,4324.88,173.281]
["binance-futures","ETHUSDT",1756857723003,5.319,4324.89,4324.88,173.281]
["binance-futures","ETHUSDT",1756857723054,0.759,4324.89,4324.88,224.109]
["binance-futures","ETHUSDT",1756857723105,39.372,4325.0,4324.99,160.443]
["binance-futures","ETHUSDT",1756857723156,43.323,4325.0,4324.99,149.015]
["binance-futures","ETHUSDT",1756857723207,44.03,4325.0,4324.99,148.11]
["binance-futures","ETHUSDT",1756857723258,44.024,4325.0,4324.99,148.11]
["binance-futures","ETHUSDT",1756857723311,43.998,4325.0,4324.99,148.34]
["binance-futures","ETHUSDT",1756857723363,43.998,4325.0,4324.99,148.365]
["binance-futures","ETHUSDT",1756857723412,37.585,4325.0,4324.99,212.206]
["binance-futures","ETHUSDT",1756857723465,36.763,4325.0,4324.99,212.206]
["binance-futures","ETHUSDT",1756857723519,36.763,4325.0,4324.99,212.226]
["binance-futures","ETHUSDT",1756857723569,36.059,4325.0,4324.99,212.353]
["binance-futures","ETHUSDT",1756857723623,35.874,4325.0,4324.99,212.226]
["binance-futures","ETHUSDT",1756857723676,35.682,4325.0,4324.99,212.226]
["binance-futures","ETHUSDT",1756857723728,44.434,4325.0,4324.99,185.137]
["binance-futures","ETHUSDT",1756857723779,44.429,4325.0,4324.99,185.137]
["binance-futures","ETHUSDT",1756857723819,44.429,4325.0,4324.99,182.223]
["binance-futures","ETHUSDT",1756857723873,44.529,4325.0,4324.99,182.223]
["binance-futures","ETHUSDT",1756857723931,35.766,4325.0,4324.99,182.224]
["binance-futures","ETHUSDT",1756857723987,35.729,4325.0,4324.99,182.045]
["binance-futures","ETHUSDT",1756857724039,35.719,4325.0,4324.99,182.045]
["binance-futures","ETHUSDT",1756857724092,35.644,4325.0,4324.99,184.958]
["binance-futures","ETHUSDT",1756857724145,35.644,4325.0,4324.99,184.955]
["binance-futures","ETHUSDT",1756857724198,52.959,4325.0,4324.99,189.723]
["binance-futures","ETHUSDT",1756857724251,6.194,4325.01,4325.0,660.696]
["binance-futures","ETHUSDT",1756857724302,5.583,4325.01,4325.0,412.968]
["binance-futures","ETHUSDT",1756857724353,5.715,4325.01,4325.0,412.053]
["binance-futures","ETHUSDT",1756857724404,5.708,4325.01,4325.0,412.053]
["binance-futures","ETHUSDT",1756857724508,5.715,4325.01,4325.0,412.058]
["binance-futures","ETHUSDT",1756857724558,5.715,4325.01,4325.0,412.243]
["binance-futures","ETHUSDT",1756857724613,6.813,4325.01,4325.0,412.243]
["binance-futures","ETHUSDT",1756857724719,6.813,4325.01,4325.0,410.757]
["binance-futures","ETHUSDT",1756857724816,6.813,4325.01,4325.0,410.784]
["binance-futures","ETHUSDT",1756857724869,6.823,4325.01,4325.0,410.784]
["binance-futures","ETHUSDT",1756857724910,6.823,4325.01,4325.0,411.117]
["binance-futures","ETHUSDT",1756857724979,6.823,4325.01,4325.0,411.098]
["binance-futures","ETHUSDT",1756857725021,6.122,4325.01,4325.0,410.949]
["binance-futures","ETHUSDT",1756857725070,6.111,4325.01,4325.0,411.076]
["binance-futures","ETHUSDT",1756857725132,6.111,4325.01,4325.0,411.171]
["binance-futures","ETHUSDT",1756857725186,6.111,4325.01,4325.0,408.338]
["binance-futures","ETHUSDT",1756857725242,6.111,4325.01,4325.0,408.316]
["binance-futures","ETHUSDT",1756857725342,6.111,4325.01,4325.0,408.324]
["binance-futures","ETHUSDT",1756857725447,23.52,4325.01,4325.0,387.17]
["binance-futures","ETHUSDT",1756857725610,23.511,4325.01,4325.0,387.17]
["binance-futures","ETHUSDT",1756857725973,23.74,4325.01,4325.0,384.124]
["binance-futures","ETHUSDT",1756857726024,30.316,4325.01,4325.0,373.685]
["binance-futures","ETHUSDT",1756857726078,30.436,4325.01,4325.0,367.538]
["binance-futures","ETHUSDT",1756857726131,39.879,4325.01,4325.0,298.077]
["binance-futures","ETHUSDT",1756857726181,70.861,4325.01,4325.0,243.637]
["binance-futures","ETHUSDT",1756857726233,70.868,4325.01,4325.0,241.072]
["binance-futures","ETHUSDT",1756857726288,79.068,4325.01,4325.0,241.072]
["binance-futures","ETHUSDT",1756857726338,55.071,4325.01,4325.0,241.08]
["binance-futures","ETHUSDT",1756857726441,20.359,4325.01,4325.0,241.08]
["binance-futures","ETHUSDT",1756857726494,20.359,4325.01,4325.0,238.751]
["binance-futures","ETHUSDT",1756857726537,20.359,4325.01,4325.0,238.878]
["binance-futures","ETHUSDT",1756857726599,20.285,4325.01,4325.0,238.878]
["binance-futures","ETHUSDT",1756857726703,20.273,4325.01,4325.0,241.791]
["binance-futures","ETHUSDT",1756857726753,20.043,4325.01,4325.0,241.801]
["binance-futures","ETHUSDT",1756857726857,19.966,4325.01,4325.0,241.801]
["binance-futures","ETHUSDT",1756857726906,19.966,4325.01,4325.0,276.801]
["binance-futures","ETHUSDT",1756857727069,18.821,4325.01,4325.0,276.801]
["binance-futures","ETHUSDT",1756857727125,29.362,4325.01,4325.0,238.751]
["binance-futures","ETHUSDT",1756857727173,26.482,4325.01,4325.0,238.878]
["binance-futures","ETHUSDT",1756857727229,26.482,4325.01,4325.0,237.577]
["binance-futures","ETHUSDT",1756857727272,26.503,4325.01,4325.0,238.629]
["binance-futures","ETHUSDT",1756857727322,26.49,4325.01,4325.0,238.629]
["binance-futures","ETHUSDT",1756857727384,126.106,4325.01,4325.0,218.166]
["binance-futures","ETHUSDT",1756857727435,53.973,4325.01,4325.0,87.119]
["binance-futures","ETHUSDT",1756857727486,89.681,4325.01,4325.0,6.125]
["binance-futures","ETHUSDT",1756857727537,89.681,4325.01,4325.0,8.264]
["binance-futures","ETHUSDT",1756857727587,89.495,4325.01,4325.0,6.125]
["binance-futures","ETHUSDT",1756857727639,93.842,4325.01,4325.0,6.122]
["binance-futures","ETHUSDT",1756857727691,89.486,4325.01,4325.0,6.122]
["binance-futures","ETHUSDT",1756857727743,89.498,4325.01,4325.0,6.125]
["binance-futures","ETHUSDT",1756857727848,89.434,4325.01,4325.0,71.895]
["binance-futures","ETHUSDT",1756857727898,91.133,4325.01,4325.0,74.949]
["binance-futures","ETHUSDT",1756857727953,90.512,4325.01,4325.0,74.968]
["binance-futures","ETHUSDT",1756857728005,90.229,4325.01,4325.0,9.134]
["binance-futures","ETHUSDT",1756857728102,90.229,4325.01,4325.0,9.131]
["binance-futures","ETHUSDT",1756857728213,253.256,4324.76,4324.49,0.027]
["binance-futures","ETHUSDT",1756857728315,302.351,4324.2,4324.19,0.709]
["binance-futures","ETHUSDT",1756857728366,302.286,4324.2,4324.19,0.716]
["binance-futures","ETHUSDT",1756857728418,187.044,4324.2,4324.19,128.42]
["binance-futures","ETHUSDT",1756857728469,59.527,4324.2,4324.19,128.433]
["binance-futures","ETHUSDT",1756857728520,49.315,4324.2,4324.19,128.433]
["binance-futures","ETHUSDT",1756857728570,46.025,4324.2,4324.19,139.16]
["binance-futures","ETHUSDT",1756857728622,38.54,4324.2,4324.19,139.16]
["binance-futures","ETHUSDT",1756857758910,30.695,4320.91,4320.9,179.074]
["binance-futures","ETHUSDT",1756857795124,220.671,4322.16,4322.15,0.755]
["binance-futures","ETHUSDT",1756857858507,271.861,4317.54,4317.53,35.35]
["binance-futures","ETHUSDT",1756857894713,69.397,4318.61,4318.6,80.507]
["binance-futures","ETHUSDT",1756857913998,7.1,4319.63,4319.62,40.315]
["binance-futures","ETHUSDT",1756857951123,162.127,4316.13,4316.12,91.933]
["binance-futures","ETHUSDT",1756858014700,10.269,4318.4,4318.39,89.218]
["binance-futures","ETHUSDT",1756858035889,79.35,4317.55,4317.54,83.789]
["binance-futures","ETHUSDT",1756858125023,92.968,4318.01,4318.0,114.927]
["binance-futures","ETHUSDT",1756858148163,20.972,4315.65,4315.64,129.076]
["binance-futures","ETHUSDT",1756858203066,90.015,4317.51,4317.5,100.606]
["binance-futures","ETHUSDT",1756858250728,175.35,4318.44,4318.43,57.878]
["binance-futures","ETHUSDT",1756858269476,63.003,4319.81,4319.8,190.119]
["binance-futures","ETHUSDT",1756858330408,305.124,4314.46,4314.45,25.859]
["binance-futures","ETHUSDT",1756858366928,64.343,4315.9,4315.89,317.241]
["binance-futures","ETHUSDT",1756858439141,36.17,4313.56,4313.55,153.234]
["binance-futures","ETHUSDT",1756858472519,134.158,4315.73,4315.72,145.243]
["binance-futures","ETHUSDT",1756858491779,218.58,4316.45,4316.44,43.366]
["binance-futures","ETHUSDT",1756858555390,91.34,4310.66,4310.65,62.27]
["binance-futures","ETHUSDT",1756858589902,11.766,4316.65,4316.64,472.263]
["binance-futures","ETHUSDT",1756858631674,189.009,4316.78,4316.77,136.42]
["binance-futures","ETHUSDT",1756858689302,25.493,4315.93,4315.92,326.501]
["binance-futures","ETHUSDT",1756858709802,98.195,4314.23,4314.22,140.035]
["binance-futures","ETHUSDT",1756858775338,1.541,4314.13,4314.12,173.726]
["binance-futures","ETHUSDT",1756858811333,263.585,4313.9,4313.89,36.205]
["binance-futures","ETHUSDT",1756858831319,118.568,4313.71,4313.7,94.355]
["binance-futures","ETHUSDT",1756858896913,26.284,4313.6,4313.59,238.082]
["binance-futures","ETHUSDT",1756858930789,78.637,4314.78,4314.77,226.121]
["binance-futures","ETHUSDT",1756858998315,80.652,4315.81,4315.8,247.196]
["binance-futures","ETHUSDT",1756859044396,14.745,4316.83,4316.82,341.838]
["binance-futures","ETHUSDT",1756859066401,228.814,4315.22,4315.21,85.41]
["binance-futures","ETHUSDT",1756859110624,128.823,4316.51,4316.5,99.134]
["binance-futures","ETHUSDT",1756859164935,319.907,4320.09,4320.08,0.937]
["binance-futures","ETHUSDT",1756859221787,48.364,4327.93,4327.92,200.179]
["binance-futures","ETHUSDT",1756859238492,45.063,4328.9,4328.89,229.55]
["binance-futures","ETHUSDT",1756859271486,95.871,4329.52,4329.51,3.352]
["binance-futures","ETHUSDT",1756859324658,174.77,4326.5,4326.49,85.592]
["binance-futures","ETHUSDT",1756859367791,102.089,4328.53,4328.52,106.684]
["binance-futures","ETHUSDT",1756859431017,217.14,4326.75,4326.74,42.349]
["binance-futures","ETHUSDT",1756859449501,117.834,4324.39,4324.38,12.243]
["binance-futures","ETHUSDT",1756859482819,152.948,4320.28,4320.27,19.134]
["binance-futures","ETHUSDT",1756859546979,377.801,4313.47,4313.46,112.281]
["binance-futures","ETHUSDT",1756859571994,56.916,4313.4,4313.39,257.381]
["binance-futures","ETHUSDT",1756859590254,8.663,4313.42,4313.41,204.657]
["binance-futures","ETHUSDT",1756859652318,7.025,4312.61,4312.6,255.932]
["binance-futures","ETHUSDT",1756859686621,106.815,4315.03,4315.02,108.492]
["binance-futures","ETHUSDT",1756859728304,71.84,4317.08,4317.07,152.537]
["binance-futures","ETHUSDT",1756859765234,124.067,4317.66,4317.65,95.225]
["binance-futures","ETHUSDT",1756859802762,73.968,4321.54,4321.53,62.882]
["binance-futures","ETHUSDT",1756859866480,70.663,4318.32,4318.31,160.178]
["binance-futures","ETHUSDT",1756859902567,251.662,4321.1,4321.09,30.873]
["binance-futures","ETHUSDT",1756859966383,59.954,4322.16,4322.15,161.696]
["binance-futures","ETHUSDT",1756859993743,114.137,4323.51,4323.5,1.251]
["binance-futures","ETHUSDT",1756860022345,95.556,4324.51,4324.5,16.628]
["binance-futures","ETHUSDT",1756860083084,100.492,4327.9,4327.89,11.228]
["binance-futures","ETHUSDT",1756860120413,289.857,4323.01,4323.0,54.367]
["binance-futures","ETHUSDT",1756860190807,9.762,4320.77,4320.76,168.35]
["binance-futures","ETHUSDT",1756860236818,263.385,4320.06,4320.05,41.635]
["binance-futures","ETHUSDT",1756860250419,311.55,4318.01,4318.0,58.24]
["binance-futures","ETHUSDT",1756860315363,30.54,4315.02,4315.01,90.387]
["binance-futures","ETHUSDT",1756860336686,67.046,4314.49,4314.48,204.778]
["binance-futures","ETHUSDT",1756860371264,126.877,4312.61,4312.6,12.389]
["binance-futures","ETHUSDT",1756860427587,93.189,4314.45,4314.44,85.516]
["binance-futures","ETHUSDT",1756860467589,102.638,4316.28,4316.27,190.901]
["binance-futures","ETHUSDT",1756860532351,56.114,4314.95,4314.94,226.272]
["binance-futures","ETHUSDT",1756860551436,75.366,4312.55,4312.54,42.613]
["binance-futures","ETHUSDT",1756860590910,165.848,4312.35,4312.34,0.727]
["binance-futures","ETHUSDT",1756860669927,215.833,4310.01,4310.0,479.219]
["binance-futures","ETHUSDT",1756860677260,173.451,4308.01,4308.0,27.287]
["binance-futures","ETHUSDT",1756860750396,114.601,4307.3,4307.29,239.648]
["binance-futures","ETHUSDT",1756860768611,33.023,4306.88,4306.87,135.358]
["binance-futures","ETHUSDT",1756860803688,79.76,4305.32,4305.31,54.993]
["binance-futures","ETHUSDT",1756860862519,67.338,4302.4,4302.39,79.054]
["binance-futures","ETHUSDT",1756860917367,71.545,4304.75,4304.74,188.631]
["binance-futures","ETHUSDT",1756860959600,72.371,4303.99,4303.98,252.65]
["binance-futures","ETHUSDT",1756860980877,53.794,4303.68,4303.67,132.923]
["binance-futures","ETHUSDT",1756861017470,66.099,4305.0,4304.99,297.162]
["binance-futures","ETHUSDT",1756861083667,45.86,4307.4,4307.39,129.443]
["binance-futures","ETHUSDT",1756861117655,1.337,4307.27,4307.26,180.16]
["binance-futures","ETHUSDT",1756861146988,224.958,4307.27,4307.26,92.809]
["binance-futures","ETHUSDT",1756861213526,123.278,4308.34,4308.33,46.644]
["binance-futures","ETHUSDT",1756861278126,307.725,4306.62,4306.61,35.719]
["binance-futures","ETHUSDT",1756861313659,37.531,4301.72,4301.71,296.463]
["binance-futures","ETHUSDT",1756861360085,49.065,4302.51,4302.5,128.664]
["binance-futures","ETHUSDT",1756861371035,15.887,4301.82,4301.81,253.897]
["binance-futures","ETHUSDT",1756861432277,24.851,4309.85,4309.84,209.18]
["binance-futures","ETHUSDT",1756861451993,0.994,4309.66,4309.65,318.458]
["binance-futures","ETHUSDT",1756861531771,54.375,4304.58,4304.57,13.453]
["binance-futures","ETHUSDT",1756861550705,108.499,4303.44,4303.43,41.558]
["binance-futures","ETHUSDT",1756861617254,15.199,4301.1,4301.09,217.519]
["binance-futures","ETHUSDT",1756861649212,129.272,4295.49,4295.48,49.788]
["binance-futures","ETHUSDT",1756861666364,256.857,4295.89,4295.88,36.967]
["binance-futures","ETHUSDT",1756861736919,36.137,4296.22,4296.21,132.357]
["binance-futures","ETHUSDT",1756861770602,442.817,4297.81,4297.8,10.36]
["binance-futures","ETHUSDT",1756861817999,40.441,4298.78,4298.77,174.931]
["binance-futures","ETHUSDT",1756861855891,430.545,4296.9,4296.89,40.711]
["binance-futures","ETHUSDT",1756861876269,193.991,4298.45,4298.44,9.189]
["binance-futures","ETHUSDT",1756861912460,58.738,4297.67,4297.66,104.719]
["binance-futures","ETHUSDT",1756861974759,88.939,4295.06,4295.05,75.855]
["binance-futures","ETHUSDT",1756862033949,68.603,4293.89,4293.88,185.537]
["binance-futures","ETHUSDT",1756862071019,319.742,4292.46,4292.45,1.156]
["binance-futures","ETHUSDT",1756862087856,183.367,4291.9,4291.89,42.043]
["binance-futures","ETHUSDT",1756862147682,0.006,4290.81,4290.8,100.767]
["binance-futures","ETHUSDT",1756862181286,88.125,4295.76,4295.75,67.782]
["binance-futures","ETHUSDT",1756862212874,81.157,4296.14,4296.13,75.41]
["binance-futures","ETHUSDT",1756862275620,241.342,4298.77,4298.76,75.777]
["binance-futures","ETHUSDT",1756862295655,57.593,4298.56,4298.55,174.462]
["binance-futures","ETHUSDT",1756862361818,40.235,4295.65,4295.64,95.333]
["binance-futures","ETHUSDT",1756862399686,70.893,4295.41,4295.4,27.024]
["binance-futures","ETHUSDT",1756862446656,43.099,4294.88,4294.87,167.204]
["binance-futures","ETHUSDT",1756862498744,330.631,4292.21,4292.2,23.06]
["binance-futures","ETHUSDT",1756862519177,85.566,4293.28,4293.27,61.128]
["binance-futures","ETHUSDT",1756862587986,68.059,4292.87,4292.86,105.851]
["binance-futures","ETHUSDT",1756862624400,61.999,4291.06,4291.05,49.124]
["binance-futures","ETHUSDT",1756862643427,99.554,4288.95,4288.94,105.6]
["binance-futures","ETHUSDT",1756862697719,255.003,4285.11,4285.1,77.629]
["binance-futures","ETHUSDT",1756862732165,72.084,4285.59,4285.58,195.612]
["binance-futures","ETHUSDT",1756862790911,131.151,4286.65,4286.64,68.102]
["binance-futures","ETHUSDT",1756862828778,65.484,4285.0,4284.99,111.834]
["binance-futures","ETHUSDT",1756862849601,166.791,4285.08,4285.07,19.772]
["binance-futures","ETHUSDT",1756862898355,53.272,4285.22,4285.21,96.169]
["binance-futures","ETHUSDT",1756862955293,53.498,4284.71,4284.7,257.521]
["binance-futures","ETHUSDT",1756862976555,114.828,4284.38,4284.37,24.884]
["binance-futures","ETHUSDT",1756863038540,42.039,4287.31,4287.3,83.606]
["binance-futures","ETHUSDT",1756863072912,97.62,4290.57,4290.56,44.908]
["binance-futures","ETHUSDT",1756863136777,63.331,4285.73,4285.72,70.833]
["binance-futures","ETHUSDT",1756863174059,82.695,4288.59,4288.58,91.847]
["binance-futures","ETHUSDT",1756863195301,52.493,4288.01,4288.0,47.122]
["binance-futures","ETHUSDT",1756863261358,46.432,4291.99,4291.98,139.635]
["binance-futures","ETHUSDT",1756863300498,21.767,4291.66,4291.65,278.92]
["binance-futures","ETHUSDT",1756863340116,21.989,4291.64,4291.63,124.742]
["binance-futures","ETHUSDT",1756863408767,177.76,4287.02,4287.01,54.77]
["binance-futures","ETHUSDT",1756863430277,189.357,4286.24,4286.23,32.52]
["binance-futures","ETHUSDT",1756863501717,57.597,4286.68,4286.67,203.694]
["binance-futures","ETHUSDT",1756863542064,40.222,4285.38,4285.37,65.379]
["binance-futures","ETHUSDT",1756863597470,46.112,4284.76,4284.75,72.891]
["binance-futures","ETHUSDT",1756863632355,113.78,4284.9,4284.89,199.352]
["binance-futures","ETHUSDT",1756863671406,280.782,4287.37,4287.36,33.01]
["binance-futures","ETHUSDT",1756863741583,195.162,4287.13,4287.12,33.446]
["binance-futures","ETHUSDT",1756863785685,58.748,4287.52,4287.51,191.84]
["binance-futures","ETHUSDT",1756863815009,23.553,4288.73,4288.72,126.046]
["binance-futures","ETHUSDT",1756863885622,2.287,4288.92,4288.91,142.478]
["binance-futures","ETHUSDT",1756863927409,16.774,4289.0,4288.99,344.208]
["binance-futures","ETHUSDT",1756863996159,99.9,4290.05,4290.04,20.613]
["binance-futures","ETHUSDT",1756864036553,176.371,4285.5,4285.49,9.414]
["binance-futures","ETHUSDT",1756864057304,167.838,4284.37,4284.36,104.195]
["binance-futures","ETHUSDT",1756864106226,17.612,4283.16,4283.15,116.956]
["binance-futures","ETHUSDT",1756864162094,21.649,4285.0,4284.99,106.293]
["binance-futures","ETHUSDT",1756864233214,26.006,4289.66,4289.65,132.816]
["binance-futures","ETHUSDT",1756864251902,39.022,4291.68,4291.67,213.632]
["binance-futures","ETHUSDT",1756864284721,17.059,4295.0,4294.99,307.752]
["binance-futures","ETHUSDT",1756864348327,7.14,4296.4,4296.39,247.252]
["binance-futures","ETHUSDT",1756864380636,52.141,4297.56,4297.55,74.0]
["binance-futures","ETHUSDT",1756864398654,122.613,4298.8,4298.79,18.192]
["binance-futures","ETHUSDT",1756864457268,245.357,4300.79,4300.78,1.088]
["binance-futures","ETHUSDT",1756864493493,154.234,4301.11,4301.1,7.124]
["binance-futures","ETHUSDT",1756864528679,208.638,4305.03,4305.02,55.861]
["binance-futures","ETHUSDT",1756864569489,9.951,4304.68,4304.67,387.23]
["binance-futures","ETHUSDT",1756864602608,135.519,4306.29,4306.28,127.994]
["binance-futures","ETHUSDT",1756864660762,25.147,4312.99,4312.98,144.871]
["binance-futures","ETHUSDT",1756864693394,151.018,4315.81,4315.8,74.262]
["binance-futures","ETHUSDT",1756864740771,100.904,4317.01,4317.0,111.173]
["binance-futures","ETHUSDT",1756864764539,234.658,4321.94,4321.93,0.741]
["binance-futures","ETHUSDT",1756864796458,100.621,4324.17,4324.16,56.911]
["binance-futures","ETHUSDT",1756864849929,166.885,4329.05,4329.04,74.171]
["binance-futures","ETHUSDT",1756864880517,36.422,4329.44,4329.43,108.63]
["binance-futures","ETHUSDT",1756864934835,73.487,4329.54,4329.53,191.173]
["binance-futures","ETHUSDT",1756864966819,133.265,4332.0,4331.99,29.165]
["binance-futures","ETHUSDT",1756864983036,131.295,4328.95,4328.94,33.707]
["binance-futures","ETHUSDT",1756865038600,72.948,4327.35,4327.34,55.166]
["binance-futures","ETHUSDT",1756865055576,174.431,4322.96,4322.95,45.398]
["binance-futures","ETHUSDT",1756865087679,48.607,4324.47,4324.46,109.595]
["binance-futures","ETHUSDT",1756865134548,65.032,4315.37,4315.36,61.21]
["binance-futures","ETHUSDT",1756865175220,109.505,4321.81,4321.8,16.562]
["binance-futures","ETHUSDT",1756865232147,157.148,4320.06,4320.05,67.369]
["binance-futures","ETHUSDT",1756865250819,267.353,4317.86,4317.85,22.78]
["binance-futures","ETHUSDT",1756865286286,59.725,4317.96,4317.95,107.217]
["binance-futures","ETHUSDT",1756865351135,124.75,4316.52,4316.51,72.455]
["binance-futures","ETHUSDT",1756865364003,78.784,4314.76,4314.75,255.015]
["binance-futures","ETHUSDT",1756865437745,63.914,4314.49,4314.48,140.522]
["binance-futures","ETHUSDT",1756865456076,194.97,4315.51,4315.5,19.905]
["binance-futures","ETHUSDT",1756865493012,284.731,4312.59,4312.58,76.113]
["binance-futures","ETHUSDT",1756865534433,36.21,4317.76,4317.75,205.48]
["binance-futures","ETHUSDT",1756865572510,93.086,4317.41,4317.4,153.602]
["binance-futures","ETHUSDT",1756865655909,89.756,4315.29,4315.28,141.732]
["binance-futures","ETHUSDT",1756865678421,113.733,4315.66,4315.65,90.736]
["binance-futures","ETHUSDT",1756865715183,85.365,4321.48,4321.47,80.02]
["binance-futures","ETHUSDT",1756865770653,83.574,4319.3,4319.29,259.416]
["binance-futures","ETHUSDT",1756865797654,94.565,4321.03,4321.02,77.911]
["binance-futures","ETHUSDT",1756865834217,233.954,4327.0,4326.99,196.912]
["binance-futures","ETHUSDT",1756865889719,75.935,4331.09,4331.08,230.013]
["binance-futures","ETHUSDT",1756865943876,42.891,4343.69,4343.68,94.76]
["binance-futures","ETHUSDT",1756865975302,91.306,4345.88,4345.87,84.405]
["binance-futures","ETHUSDT",1756866010801,153.568,4342.1,4342.09,220.103]
["binance-futures","ETHUSDT",1756866025031,2.418,4344.62,4344.61,211.076]
["binance-futures","ETHUSDT",1756866080081,0.027,4347.05,4347.04,12.609]
["binance-futures","ETHUSDT",1756866097308,42.057,4347.9,4347.89,233.649]
["binance-futures","ETHUSDT",1756866164723,67.054,4346.2,4346.19,51.815]
["binance-futures","ETHUSDT",1756866176451,49.403,4346.2,4346.19,164.781]
["binance-futures","ETHUSDT",1756866216076,79.679,4348.57,4348.56,432.424]
["binance-futures","ETHUSDT",1756866273013,106.246,4350.68,4350.67,140.926]
["binance-futures","ETHUSDT",1756866291903,114.946,4349.47,4349.46,62.944]
["binance-futures","ETHUSDT",1756866366013,84.284,4347.29,4347.28,94.717]
["binance-futures","ETHUSDT",1756866391536,71.68,4350.0,4349.99,58.075]
["binance-futures","ETHUSDT",1756866442519,338.195,4346.74,4346.73,50.799]
["binance-futures","ETHUSDT",1756866476663,303.458,4344.45,4344.44,130.462]
["binance-futures","ETHUSDT",1756866495383,224.14,4346.53,4346.52,46.853]
["binance-futures","ETHUSDT",1756866529537,12.674,4349.28,4349.27,240.326]
["binance-futures","ETHUSDT",1756866572633,61.27,4349.9,4349.89,41.725]
["binance-futures","ETHUSDT",1756866645108,99.457,4344.02,4344.01,53.644]
["binance-futures","ETHUSDT",1756866678237,66.427,4344.89,4344.88,61.291]
["binance-futures","ETHUSDT",1756866697741,2.95,4344.85,4344.84,0.828]
["binance-futures","ETHUSDT",1756866758267,86.09,4344.12,4344.11,52.38]
["binance-futures","ETHUSDT",1756866790790,240.809,4339.32,4339.31,9.994]
["binance-futures","ETHUSDT",1756866816383,46.968,4339.17,4339.16,97.993]
["binance-futures","ETHUSDT",1756866886322,217.401,4338.53,4338.52,23.719]
["binance-futures","ETHUSDT",1756866906107,120.04,4338.39,4338.38,14.806]
["binance-futures","ETHUSDT",1756866967308,182.656,4339.45,4339.44,87.959]
["binance-futures","ETHUSDT",1756867001839,86.397,4342.31,4342.3,8.65]
["binance-futures","ETHUSDT",1756867043989,288.836,4343.54,4343.53,14.793]
["binance-futures","ETHUSDT",1756867099268,104.832,4343.0,4342.99,185.67]
["binance-futures","ETHUSDT",1756867118267,125.563,4344.31,4344.3,66.069]
["binance-futures","ETHUSDT",1756867183481,31.139,4339.35,4339.34,114.374]
["binance-futures","ETHUSDT",1756867220476,166.204,4337.35,4337.34,1.082]
["binance-futures","ETHUSDT",1756867236601,0.027,4338.14,4337.94,74.46]
["binance-futures","ETHUSDT",1756867300227,126.217,4343.8,4343.79,11.216]
["binance-futures","ETHUSDT",1756867337350,181.599,4340.37,4340.36,39.559]
["binance-futures","ETHUSDT",1756867403614,131.688,4340.33,4340.32,29.258]
["binance-futures","ETHUSDT",1756867442492,145.747,4339.76,4339.75,76.705]
["binance-futures","ETHUSDT",1756867479576,60.505,4342.54,4342.53,235.331]
["binance-futures","ETHUSDT",1756867531242,155.862,4343.31,4343.3,3.315]
["binance-futures","ETHUSDT",1756867564511,156.609,4347.58,4347.57,49.095]
["binance-futures","ETHUSDT",1756867583298,205.459,4348.8,4348.79,78.279]
["binance-futures","ETHUSDT",1756867643529,140.353,4347.61,4347.6,43.755]
["binance-futures","ETHUSDT",1756867663161,6.217,4346.33,4346.32,730.422]
["binance-futures","ETHUSDT",1756867742410,234.01,4342.82,4342.81,25.563]
["binance-futures","ETHUSDT",1756867778914,161.31,4341.36,4341.35,28.453]
["binance-futures","ETHUSDT",1756867800794,70.608,4340.67,4340.66,18.194]
["binance-futures","ETHUSDT",1756867866810,29.885,4342.96,4342.95,88.539]
["binance-futures","ETHUSDT",1756867906039,46.654,4342.99,4342.98,62.235]
["binance-futures","ETHUSDT",1756867939082,204.191,4343.57,4343.56,10.998]
["binance-futures","ETHUSDT",1756868015439,63.344,4343.68,4343.67,28.209]
["binance-futures","ETHUSDT",1756868038670,57.887,4342.02,4342.01,7.392]
["binance-futures","ETHUSDT",1756868106887,77.111,4338.6,4338.59,31.933]
["binance-futures","ETHUSDT",1756868144016,84.962,4337.0,4336.99,49.529]
["binance-futures","ETHUSDT",1756868192500,326.884,4336.37,4336.36,14.207]
["binance-futures","ETHUSDT",1756868234529,298.723,4337.15,4337.14,0.844]
["binance-futures","ETHUSDT",1756868276401,158.348,4336.36,4336.35,110.757]
["binance-futures","ETHUSDT",1756868347722,272.736,4336.13,4336.12,0.829]
["binance-futures","ETHUSDT",1756868389079,108.036,4336.55,4336.54,121.77]
["binance-futures","ETHUSDT",1756868408359,191.516,4334.53,4334.52,102.082]
["binance-futures","ETHUSDT",1756868470092,192.192,4334.01,4334.0,61.319]
["binance-futures","ETHUSDT",1756868509143,642.316,4334.48,4334.47,7.343]
["binance-futures","ETHUSDT",1756868569175,51.774,4334.79,4334.78,220.533]
["binance-futures","ETHUSDT",1756868606179,259.962,4334.01,4334.0,9.979]
["binance-futures","ETHUSDT",1756868642633,47.734,4335.49,4335.48,92.203]
["binance-futures","ETHUSDT",1756868694280,58.784,4337.64,4337.63,278.212]
["binance-futures","ETHUSDT",1756868733908,370.306,4337.62,4337.61,5.372]
["binance-futures","ETHUSDT",1756868798751,60.54,4339.7,4339.69,150.17]
["binance-futures","ETHUSDT",1756868820178,61.314,4341.0,4340.99,128.299]
["binance-futures","ETHUSDT",1756868860040,41.156,4339.5,4339.49,159.899]
["binance-futures","ETHUSDT",1756868923441,194.203,4336.02,4336.01,44.487]
["binance-futures","ETHUSDT",1756868966335,150.804,4338.24,4338.23,40.946]
["binance-futures","ETHUSDT",1756868988007,103.099,4339.58,4339.57,468.341]
["binance-futures","ETHUSDT",1756869054989,110.064,4339.5,4339.49,80.999]
["binance-futures","ETHUSDT",1756869094017,114.943,4339.03,4339.02,3.382]
["binance-futures","ETHUSDT",1756869127461,179.998,4330.41,4330.4,41.574]
["binance-futures","ETHUSDT",1756869171703,37.635,4327.32,4327.31,142.302]
["binance-futures","ETHUSDT",1756869205988,63.857,4327.38,4327.37,107.595]
["binance-futures","ETHUSDT",1756869265234,33.016,4325.44,4325.43,216.667]
["binance-futures","ETHUSDT",1756869300211,162.298,4325.35,4325.34,58.573]
["binance-futures","ETHUSDT",1756869346099,184.077,4323.71,4323.7,8.996]
["binance-futures","ETHUSDT",1756869376121,80.007,4323.4,4323.39,20.715]
["binance-futures","ETHUSDT",1756869411153,93.873,4325.96,4325.95,199.645]
["binance-futures","ETHUSDT",1756869472671,73.872,4330.98,4330.97,53.112]
["binance-futures","ETHUSDT",1756869508787,51.006,4328.08,4328.07,63.536]
["binance-futures","ETHUSDT",1756869579127,19.264,4329.24,4329.23,260.581]
["binance-futures","ETHUSDT",1756869598711,2.349,4329.7,4329.69,313.263]
["binance-futures","ETHUSDT",1756869634783,113.065,4334.61,4334.6,83.787]
["binance-futures","ETHUSDT",1756869703398,3.616,4331.66,4331.65,332.584]
["binance-futures","ETHUSDT",1756869722992,33.764,4334.32,4334.31,232.267]
["binance-futures","ETHUSDT",1756869781599,139.507,4335.31,4335.3,3.474]
["binance-futures","ETHUSDT",1756869827966,307.344,4333.82,4333.81,148.093]
["binance-futures","ETHUSDT",1756869866197,197.322,4333.3,4333.29,60.655]
["binance-futures","ETHUSDT",1756869931670,96.137,4330.05,4330.04,81.538]
["binance-futures","ETHUSDT",1756869950603,26.787,4327.98,4327.97,132.423]
["binance-futures","ETHUSDT",1756869990453,299.904,4329.84,4329.83,48.137]
["binance-futures","ETHUSDT",1756870055485,541.984,4325.65,4325.64,9.644]
["binance-futures","ETHUSDT",1756870093386,122.572,4325.79,4325.78,25.121]
["binance-futures","ETHUSDT",1756870165281,102.986,4326.75,4326.74,15.12]
["binance-futures","ETHUSDT",1756870189160,42.66,4328.76,4328.75,157.511]
["binance-futures","ETHUSDT",1756870226208,332.965,4325.01,4325.0,7.601]
["binance-futures","ETHUSDT",1756870264507,278.229,4326.69,4326.68,38.575]
["binance-futures","ETHUSDT",1756870313333,38.831,4327.43,4327.42,244.481]
["binance-futures","ETHUSDT",1756870401320,84.951,4325.01,4325.0,92.725]
["binance-futures","ETHUSDT",1756870423186,80.832,4326.99,4326.98,69.343]
["binance-futures","ETHUSDT",1756870463860,93.789,4326.71,4326.7,162.84]
["binance-futures","ETHUSDT",1756870521220,11.752,4324.22,4324.21,116.533]
["binance-futures","ETHUSDT",1756870553618,112.704,4323.1,4323.09,101.373]
["binance-futures","ETHUSDT",1756870588498,444.645,4325.01,4325.0,3.735]
["binance-futures","ETHUSDT",1756870656548,6.641,4325.95,4325.94,273.276]
["binance-futures","ETHUSDT",1756870723120,312.12,4322.7,4322.69,1.025]
["binance-futures","ETHUSDT",1756870765577,198.024,4322.08,4322.07,2.267]
["binance-futures","ETHUSDT",1756870779013,422.149,4321.25,4321.24,19.8]
["binance-futures","ETHUSDT",1756870814689,103.597,4320.38,4320.37,48.036]
["binance-futures","ETHUSDT",1756870873678,357.816,4321.61,4321.6,0.977]
["binance-futures","ETHUSDT",1756870893212,75.429,4323.62,4323.61,71.383]
["binance-futures","ETHUSDT",1756870973527,202.282,4325.6,4325.59,51.499]
["binance-futures","ETHUSDT",1756870982436,78.973,4326.18,4326.17,106.541]
["binance-futures","ETHUSDT",1756871038801,151.565,4326.3,4326.29,34.5]
["binance-futures","ETHUSDT",1756871107078,0.015,4325.78,4325.76,29.747]
["binance-futures","ETHUSDT",1756871128076,136.508,4324.0,4323.99,3.776]
["binance-futures","ETHUSDT",1756871213472,277.101,4326.38,4326.37,6.64]
["binance-futures","ETHUSDT",1756871238265,401.506,4325.01,4325.0,2.494]
["binance-futures","ETHUSDT",1756871301500,47.402,4326.3,4326.29,190.592]
["binance-futures","ETHUSDT",1756871343465,132.022,4324.55,4324.54,97.207]
["binance-futures","ETHUSDT",1756871363676,101.332,4327.12,4327.11,41.558]
["binance-futures","ETHUSDT",1756871402361,21.373,4328.17,4328.16,304.641]
["binance-futures","ETHUSDT",1756871486166,84.301,4332.5,4332.49,171.754]
["binance-futures","ETHUSDT",1756871524462,15.621,4332.77,4332.76,141.802]
["binance-futures","ETHUSDT",1756871560076,129.549,4333.88,4333.87,71.265]
["binance-futures","ETHUSDT",1756871580714,14.253,4333.88,4333.87,98.919]
["binance-futures","ETHUSDT",1756871644406,62.048,4333.97,4333.96,264.71]
["binance-futures","ETHUSDT",1756871672504,1.005,4334.91,4334.9,421.875]
["binance-futures","ETHUSDT",1756871701266,133.522,4334.98,4334.97,84.012]
["binance-futures","ETHUSDT",1756871786076,49.725,4334.31,4334.3,111.05]
["binance-futures","ETHUSDT",1756871808542,135.808,4334.81,4334.8,57.013]
["binance-futures","ETHUSDT",1756871882189,64.285,4333.37,4333.36,102.302]
["binance-futures","ETHUSDT",1756871934613,150.389,4333.49,4333.48,30.25]
["binance-futures","ETHUSDT",1756871946187,38.681,4333.65,4333.64,276.784]
["binance-futures","ETHUSDT",1756872030347,308.056,4333.81,4333.8,25.042]
["binance-futures","ETHUSDT",1756872052123,217.73,4334.42,4334.41,62.585]
["binance-futures","ETHUSDT",1756872118849,66.316,4332.49,4332.48,78.286]
["binance-futures","ETHUSDT",1756872155634,81.265,4329.93,4329.92,48.661]
["binance-futures","ETHUSDT",1756872211383,150.804,4331.49,4331.48,360.054]
["binance-futures","ETHUSDT",1756872243921,2.162,4334.01,4334.0,363.176]
["binance-futures","ETHUSDT",1756872283417,131.698,4334.15,4334.14,136.384]
["binance-futures","ETHUSDT",1756872345455,366.924,4334.07,4334.06,3.512]
["binance-futures","ETHUSDT",1756872380875,200.19,4330.53,4330.52,80.518]
["binance-futures","ETHUSDT",1756872407252,360.301,4330.57,4330.56,1.566]
["binance-futures","ETHUSDT",1756872466486,209.242,4328.45,4328.44,76.042]
["binance-futures","ETHUSDT",1756872502253,29.472,4326.14,4326.13,89.762]
["binance-futures","ETHUSDT",1756872521096,157.059,4325.58,4325.57,129.845]
["binance-futures","ETHUSDT",1756872603820,231.98,4321.12,4321.11,43.725]
["binance-futures","ETHUSDT",1756872643808,11.969,4319.01,4319.0,154.769]
["binance-futures","ETHUSDT",1756872681149,46.411,4318.08,4318.07,104.75]
["binance-futures","ETHUSDT",1756872715618,177.189,4319.65,4319.64,28.184]
["binance-futures","ETHUSDT",1756872734493,5.096,4319.18,4319.17,210.753]
["binance-futures","ETHUSDT",1756872798850,178.07,4319.25,4319.24,52.42]
["binance-futures","ETHUSDT",1756872831128,39.391,4319.38,4319.37,107.379]
["binance-futures","ETHUSDT",1756872901138,90.994,4319.2,4319.19,18.33]
["binance-futures","ETHUSDT",1756872936959,17.8,4315.98,4315.97,60.318]
["binance-futures","ETHUSDT",1756872954604,163.946,4312.69,4312.68,59.329]
["binance-futures","ETHUSDT",1756873013268,30.576,4315.04,4315.03,91.421]
["binance-futures","ETHUSDT",1756873048194,317.657,4313.81,4313.8,12.434]
["binance-futures","ETHUSDT",1756873088896,47.095,4313.47,4313.46,190.672]
["binance-futures","ETHUSDT",1756873133037,303.149,4312.01,4312.0,29.145]
["binance-futures","ETHUSDT",1756873169137,10.994,4314.49,4314.48,205.503]
["binance-futures","ETHUSDT",1756873235045,41.995,4317.0,4316.99,229.142]
["binance-futures","ETHUSDT",1756873275120,98.419,4315.28,4315.27,47.539]
["binance-futures","ETHUSDT",1756873330959,7.137,4321.92,4321.91,284.625]
["binance-futures","ETHUSDT",1756873358281,41.555,4322.42,4322.41,124.706]
["binance-futures","ETHUSDT",1756873397971,43.782,4323.0,4322.99,65.012]
["binance-futures","ETHUSDT",1756873466705,9.796,4326.73,4326.72,111.969]
["binance-futures","ETHUSDT",1756873503909,111.541,4327.41,4327.4,81.363]
["binance-futures","ETHUSDT",1756873534716,21.818,4327.39,4327.38,85.355]
["binance-futures","ETHUSDT",1756873589719,39.365,4329.37,4329.36,149.009]
["binance-futures","ETHUSDT",1756873633102,63.835,4328.72,4328.71,181.003]
["binance-futures","ETHUSDT",1756873710740,155.009,4327.61,4327.6,37.589]
["binance-futures","ETHUSDT",1756873735960,71.608,4328.36,4328.35,51.041]
["binance-futures","ETHUSDT",1756873806805,320.406,4327.71,4327.7,4.115]
["binance-futures","ETHUSDT",1756873852867,141.444,4329.35,4329.34,88.018]
["binance-futures","ETHUSDT",1756873890347,91.484,4327.69,4327.68,20.52]
["binance-futures","ETHUSDT",1756873959587,325.089,4329.4,4329.39,11.826]
["binance-futures","ETHUSDT",1756873983708,48.128,4330.61,4330.6,298.981]
["binance-futures","ETHUSDT",1756874017914,250.615,4332.5,4332.49,5.001]
["binance-futures","ETHUSDT",1756874083924,233.315,4333.37,4333.36,40.365]
["binance-futures","ETHUSDT",1756874121206,58.963,4333.52,4333.51,75.275]
["binance-futures","ETHUSDT",1756874141572,106.577,4335.18,4335.17,12.935]
["binance-futures","ETHUSDT",1756874210478,55.21,4331.62,4331.61,70.713]
["binance-futures","ETHUSDT",1756874250114,86.843,4332.6,4332.59,82.797]
["binance-futures","ETHUSDT",1756874300077,9.681,4330.26,4330.25,206.302]
["binance-futures","ETHUSDT",1756874346543,53.575,4327.65,4327.64,88.78]
["binance-futures","ETHUSDT",1756874387312,90.525,4329.51,4329.5,74.602]
["binance-futures","ETHUSDT",1756874460580,40.045,4331.65,4331.64,99.762]
["binance-futures","ETHUSDT",1756874501263,100.829,4334.32,4334.31,61.94]
["binance-futures","ETHUSDT",1756874569206,98.977,4335.54,4335.53,59.997]
["binance-futures","ETHUSDT",1756874592241,98.206,4335.38,4335.37,131.37]
["binance-futures","ETHUSDT",1756874630945,158.55,4334.88,4334.87,66.831]
["binance-futures","ETHUSDT",1756874701028,92.748,4333.37,4333.36,55.988]
["binance-futures","ETHUSDT",1756874724148,8.632,4333.5,4333.49,327.946]
["binance-futures","ETHUSDT",1756874778683,83.998,4331.67,4331.66,51.334]
["binance-futures","ETHUSDT",1756874836544,191.938,4332.84,4332.83,37.932]
["binance-futures","ETHUSDT",1756874880117,281.21,4332.3,4332.29,60.211]
["binance-futures","ETHUSDT",1756874946340,97.602,4330.0,4329.99,91.219]
["binance-futures","ETHUSDT",1756874968312,29.68,4330.0,4329.99,177.108]
["binance-futures","ETHUSDT",1756875044493,116.207,4329.4,4329.39,61.967]
["binance-futures","ETHUSDT",1756875082070,62.789,4334.3,4334.29,86.444]
["binance-futures","ETHUSDT",1756875119205,57.222,4338.12,4338.11,99.096]
["binance-futures","ETHUSDT",1756875182349,27.169,4340.09,4340.08,358.554]
["binance-futures","ETHUSDT",1756875202462,39.049,4339.5,4339.49,224.853]
["binance-futures","ETHUSDT",1756875241251,21.483,4339.01,4339.0,95.835]
["binance-futures","ETHUSDT",1756875327631,142.179,4338.75,4338.74,2.204]
["binance-futures","ETHUSDT",1756875336253,11.298,4338.36,4338.35,229.698]
["binance-futures","ETHUSDT",1756875436523,67.799,4338.86,4338.85,129.878]
["binance-futures","ETHUSDT",1756875461256,24.557,4339.74,4339.73,220.097]
["binance-futures","ETHUSDT",1756875504001,24.475,4339.5,4339.49,122.972]
["binance-futures","ETHUSDT",1756875559240,169.744,4339.26,4339.25,78.229]
["binance-futures","ETHUSDT",1756875601564,87.214,4338.01,4338.0,40.63]
["binance-futures","ETHUSDT",1756875643017,232.68,4338.01,4338.0,120.053]
["binance-futures","ETHUSDT",1756875715383,124.044,4338.08,4338.07,18.973]
["binance-futures","ETHUSDT",1756875785076,292.834,4336.13,4336.12,66.442]
["binance-futures","ETHUSDT",1756875821684,449.613,4333.53,4333.52,39.936]
["binance-futures","ETHUSDT",1756875841972,2.867,4333.29,4333.28,110.442]
["binance-futures","ETHUSDT",1756875880270,344.335,4334.4,4334.39,10.823]
["binance-futures","ETHUSDT",1756875948431,77.377,4330.19,4330.18,73.481]
["binance-futures","ETHUSDT",1756875967895,120.789,4328.68,4328.67,8.524]
["binance-futures","ETHUSDT",1756876022323,13.697,4329.04,4329.03,207.078]
["binance-futures","ETHUSDT",1756876074183,410.043,4326.42,4326.41,10.027]
["binance-futures","ETHUSDT",1756876110757,57.786,4325.6,4325.59,61.634]
["binance-futures","ETHUSDT",1756876177110,104.645,4328.24,4328.23,54.333]
["binance-futures","ETHUSDT",1756876199534,106.863,4329.38,4329.37,178.988]
["binance-futures","ETHUSDT",1756876268285,3.828,4330.25,4330.24,127.365]
["binance-futures","ETHUSDT",1756876303400,57.218,4330.85,4330.84,105.558]
["binance-futures","ETHUSDT",1756876374784,0.173,4328.88,4328.87,277.851]
["binance-futures","ETHUSDT",1756876413329,95.604,4330.42,4330.41,70.605]
["binance-futures","ETHUSDT",1756876436331,27.235,4330.07,4330.06,121.991]
["binance-futures","ETHUSDT",1756876477499,45.499,4331.97,4331.96,235.072]
["binance-futures","ETHUSDT",1756876558135,179.431,4328.89,4328.88,72.887]
["binance-futures","ETHUSDT",1756876610087,116.224,4329.04,4329.03,42.363]
["binance-futures","ETHUSDT",1756876647577,17.426,4328.01,4328.0,123.84]
["binance-futures","ETHUSDT",1756876669401,115.263,4328.0,4327.99,11.025]
["binance-futures","ETHUSDT",1756876708769,308.104,4325.58,4325.57,39.047]
["binance-futures","ETHUSDT",1756876762802,75.293,4328.28,4328.27,103.191]
["binance-futures","ETHUSDT",1756876804559,141.064,4330.38,4330.37,41.065]
["binance-futures","ETHUSDT",1756876898298,237.614,4328.62,4328.61,4.279]
["binance-futures","ETHUSDT",1756876918078,114.163,4321.82,4321.81,147.719]
["binance-futures","ETHUSDT",1756876973300,92.036,4318.55,4318.54,67.402]
["binance-futures","ETHUSDT",1756877011584,107.912,4319.0,4318.99,38.898]
["binance-futures","ETHUSDT",1756877029141,77.535,4318.68,4318.67,3.803]
["binance-futures","ETHUSDT",1756877112223,78.188,4319.26,4319.25,174.475]
["binance-futures","ETHUSDT",1756877131535,147.084,4317.63,4317.62,59.96]
["binance-futures","ETHUSDT",1756877202041,153.726,4318.0,4317.99,111.907]
["binance-futures","ETHUSDT",1756877215438,46.49,4317.59,4317.58,179.826]
["binance-futures","ETHUSDT",1756877264334,106.884,4318.23,4318.22,12.809]
["binance-futures","ETHUSDT",1756877328314,49.179,4322.31,4322.3,77.007]
["binance-futures","ETHUSDT",1756877369154,209.458,4324.7,4324.69,6.008]
["binance-futures","ETHUSDT",1756877435627,178.144,4324.49,4324.48,1.944]
["binance-futures","ETHUSDT",1756877480631,2.407,4323.13,4323.12,97.714]
["binance-futures","ETHUSDT",1756877509118,54.797,4323.23,4323.22,74.493]
["binance-futures","ETHUSDT",1756877575743,0.323,4321.07,4321.06,420.191]
["binance-futures","ETHUSDT",1756877618638,225.403,4320.01,4320.0,137.25]
["binance-futures","ETHUSDT",1756877640819,23.317,4320.5,4320.49,248.93]
["binance-futures","ETHUSDT",1756877731228,11.375,4325.84,4325.83,117.352]
["binance-futures","ETHUSDT",1756877771307,184.582,4324.57,4324.56,100.3]
["binance-futures","ETHUSDT",1756877821384,110.984,4319.21,4319.2,33.378]
["binance-futures","ETHUSDT",1756877859466,46.237,4323.26,4323.25,140.095]
["binance-futures","ETHUSDT",1756877882623,31.006,4322.48,4322.47,251.908]
["binance-futures","ETHUSDT",1756877956727,116.271,4323.87,4323.86,112.862]
["binance-futures","ETHUSDT",1756877989124,12.999,4323.57,4323.56,79.589]
["binance-futures","ETHUSDT",1756878072467,301.09,4323.28,4323.27,3.289]
["binance-futures","ETHUSDT",1756878115891,14.342,4323.47,4323.46,85.394]
["binance-futures","ETHUSDT",1756878139487,2.251,4323.01,4323.0,214.015]
["binance-futures","ETHUSDT",1756878209674,86.586,4320.1,4320.09,55.694]
["binance-futures","ETHUSDT",1756878257834,169.639,4320.01,4320.0,42.047]
["binance-futures","ETHUSDT",1756878320969,123.184,4318.46,4318.45,61.895]
["binance-futures","ETHUSDT",1756878343445,65.985,4319.26,4319.25,58.095]
["binance-futures","ETHUSDT",1756878384484,58.723,4322.0,4321.99,224.52]
["binance-futures","ETHUSDT",1756878459872,115.511,4324.18,4324.17,41.577]
["binance-futures","ETHUSDT",1756878478210,79.568,4324.3,4324.29,47.466]
["binance-futures","ETHUSDT",1756878526871,59.749,4322.75,4322.74,87.961]
["binance-futures","ETHUSDT",1756878599776,111.665,4321.76,4321.75,74.494]
["binance-futures","ETHUSDT",1756878641367,135.399,4320.93,4320.92,107.518]
["binance-futures","ETHUSDT",1756878714334,45.946,4319.74,4319.73,217.451]
["binance-futures","ETHUSDT",1756878752575,64.315,4319.46,4319.45,46.584]
["binance-futures","ETHUSDT",1756878778511,61.667,4320.4,4320.39,64.47]
["binance-futures","ETHUSDT",1756878847981,191.476,4319.88,4319.87,10.524]
["binance-futures","ETHUSDT",1756878892638,111.422,4317.67,4317.66,55.547]
["binance-futures","ETHUSDT",1756878954953,161.229,4314.61,4314.6,65.262]
["binance-futures","ETHUSDT",1756878975766,159.844,4315.0,4314.99,32.913]
["binance-futures","ETHUSDT",1756879026675,105.881,4312.84,4312.83,37.519]
["binance-futures","ETHUSDT",1756879072201,31.346,4314.15,4314.14,104.039]
["binance-futures","ETHUSDT",1756879110558,384.392,4313.0,4312.99,42.476]
["binance-futures","ETHUSDT",1756879180749,217.972,4312.72,4312.71,22.031]
["binance-futures","ETHUSDT",1756879201569,147.398,4314.81,4314.8,30.382]
["binance-futures","ETHUSDT",1756879229113,49.052,4312.69,4312.68,112.97]
["binance-futures","ETHUSDT",1756879293712,203.558,4307.34,4307.33,28.781]
["binance-futures","ETHUSDT",1756879325142,25.09,4300.52,4300.51,161.788]
["binance-futures","ETHUSDT",1756879341817,29.193,4300.64,4300.63,86.713]
["binance-futures","ETHUSDT",1756879398148,84.5,4299.47,4299.46,51.698]
["binance-futures","ETHUSDT",1756879439537,46.989,4300.54,4300.53,137.175]
["binance-futures","ETHUSDT",1756879487850,26.119,4292.69,4292.68,136.736]
["binance-futures","ETHUSDT",1756879504320,43.078,4291.39,4291.38,142.388]
["binance-futures","ETHUSDT",1756879535188,172.017,4291.43,4291.42,56.258]
["binance-futures","ETHUSDT",1756879590472,157.896,4295.56,4295.55,15.484]
["binance-futures","ETHUSDT",1756879622993,49.498,4297.74,4297.73,110.898]
["binance-futures","ETHUSDT",1756879673158,151.25,4299.02,4299.01,74.974]
["binance-futures","ETHUSDT",1756879700226,35.041,4297.88,4297.87,86.117]
["binance-futures","ETHUSDT",1756879733906,26.576,4300.1,4300.09,80.0]
["binance-futures","ETHUSDT",1756879792680,124.706,4302.07,4302.06,44.775]
["binance-futures","ETHUSDT",1756879812462,29.074,4301.94,4301.93,139.739]
["binance-futures","ETHUSDT",1756879854326,270.048,4301.47,4301.46,261.438]
["binance-futures","ETHUSDT",1756879906556,63.253,4304.93,4304.92,79.603]
["binance-futures","ETHUSDT",1756879941705,35.486,4303.12,4303.11,225.064]
["binance-futures","ETHUSDT",1756880008410,64.403,4304.45,4304.44,157.465]
["binance-futures","ETHUSDT",1756880030854,51.569,4304.81,4304.8,142.975]
["binance-futures","ETHUSDT",1756880095541,195.549,4303.74,4303.73,37.136]
["binance-futures","ETHUSDT",1756880133265,133.123,4299.63,4299.62,61.805]
["binance-futures","ETHUSDT",1756880169467,134.061,4302.82,4302.81,225.779]
["binance-futures","ETHUSDT",1756880232088,299.418,4306.31,4306.3,1.496]
["binance-futures","ETHUSDT",1756880250577,109.296,4306.73,4306.72,94.369]
["binance-futures","ETHUSDT",1756880283695,41.031,4308.0,4307.99,337.284]
["binance-futures","ETHUSDT",1756880349519,131.781,4306.07,4306.06,108.336]
["binance-futures","ETHUSDT",1756880368520,54.17,4308.0,4307.99,267.164]
["binance-futures","ETHUSDT",1756880449400,44.169,4308.65,4308.64,109.789]
["binance-futures","ETHUSDT",1756880468887,134.719,4309.69,4309.68,42.669]
["binance-futures","ETHUSDT",1756880513588,73.515,4312.39,4312.38,229.741]
["binance-futures","ETHUSDT",1756880564124,56.861,4312.41,4312.4,55.29]
["binance-futures","ETHUSDT",1756880584424,100.16,4310.14,4310.13,80.782]
["binance-futures","ETHUSDT",1756880671243,149.123,4309.65,4309.64,62.868]
["binance-futures","ETHUSDT",1756880693104,68.163,4310.0,4309.99,78.826]
["binance-futures","ETHUSDT",1756880735033,85.934,4309.65,4309.64,80.063]
["binance-futures","ETHUSDT",1756880792612,90.116,4312.81,4312.8,65.161]
["binance-futures","ETHUSDT",1756880820916,264.267,4313.17,4313.16,71.241]
["binance-futures","ETHUSDT",1756880862234,54.9,4313.2,4313.19,110.884]
["binance-futures","ETHUSDT",1756880932038,61.428,4314.57,4314.56,266.732]
["binance-futures","ETHUSDT",1756880951323,169.538,4314.65,4314.64,64.897]
["binance-futures","ETHUSDT",1756881002489,1.356,4315.23,4315.22,226.398]
["binance-futures","ETHUSDT",1756881050232,132.737,4317.83,4317.82,179.702]
["binance-futures","ETHUSDT",1756881083945,152.623,4316.47,4316.46,108.186]
["binance-futures","ETHUSDT",1756881149632,235.292,4315.18,4315.17,18.924]
["binance-futures","ETHUSDT",1756881171114,107.434,4314.76,4314.75,66.453]
["binance-futures","ETHUSDT",1756881237819,51.374,4313.06,4313.05,104.011]
["binance-futures","ETHUSDT",1756881276644,60.42,4310.46,4310.45,106.23]
["binance-futures","ETHUSDT",1756881344526,75.689,4312.28,4312.27,28.945]
["binance-futures","ETHUSDT",1756881385402,9.342,4314.16,4314.15,304.401]
["binance-futures","ETHUSDT",1756881407603,247.913,4314.38,4314.37,43.55]
["binance-futures","ETHUSDT",1756881497228,226.629,4311.62,4311.61,44.081]
["binance-futures","ETHUSDT",1756881519316,121.598,4311.48,4311.47,11.185]
["binance-futures","ETHUSDT",1756881592382,288.725,4311.36,4311.35,60.161]
["binance-futures","ETHUSDT",1756881636139,111.651,4310.85,4310.84,13.91]
["binance-futures","ETHUSDT",1756881655568,91.386,4308.37,4308.36,94.734]
["binance-futures","ETHUSDT",1756881692258,66.61,4311.0,4310.99,211.316]
["binance-futures","ETHUSDT",1756881741770,195.842,4309.62,4309.61,1.56]
["binance-futures","ETHUSDT",1756881784786,65.027,4309.67,4309.66,69.119]
["binance-futures","ETHUSDT",1756881867478,172.545,4313.17,4313.16,43.045]
["binance-futures","ETHUSDT",1756881890309,73.923,4312.67,4312.66,37.515]
["binance-futures","ETHUSDT",1756881955446,267.522,4308.07,4308.06,44.512]
["binance-futures","ETHUSDT",1756881989601,79.625,4309.45,4309.44,47.272]
["binance-futures","ETHUSDT",1756882013592,2.351,4313.93,4313.92,284.417]
["binance-futures","ETHUSDT",1756882102462,89.896,4313.16,4313.15,54.732]
["binance-futures","ETHUSDT",1756882126788,111.733,4311.53,4311.52,51.312]
["binance-futures","ETHUSDT",1756882198133,42.852,4308.52,4308.51,77.015]
["binance-futures","ETHUSDT",1756882204562,26.937,4310.07,4310.06,301.728]
["binance-futures","ETHUSDT",1756882252613,292.886,4306.97,4306.96,14.175]
["binance-futures","ETHUSDT",1756882314476,128.038,4307.97,4307.96,26.76]
["binance-futures","ETHUSDT",1756882355345,54.466,4308.52,4308.51,31.178]
["binance-futures","ETHUSDT",1756882424223,98.736,4309.03,4309.02,79.417]
["binance-futures","ETHUSDT",1756882450943,78.007,4308.08,4308.07,92.134]
["binance-futures","ETHUSDT",1756882488957,102.415,4305.45,4305.44,35.799]
["binance-futures","ETHUSDT",1756882551448,117.34,4304.41,4304.4,28.439]
["binance-futures","ETHUSDT",1756882588876,27.068,4305.6,4305.59,191.398]
["binance-futures","ETHUSDT",1756882613557,0.032,4306.31,4306.3,64.856]
["binance-futures","ETHUSDT",1756882704244,0.72,4301.98,4301.97,317.043]
["binance-futures","ETHUSDT",1756882722327,103.935,4301.84,4301.83,122.355]
["binance-futures","ETHUSDT",1756882786133,229.136,4305.83,4305.82,41.155]
["binance-futures","ETHUSDT",1756882822045,62.856,4308.44,4308.43,159.518]
["binance-futures","ETHUSDT",1756882840529,65.338,4309.29,4309.28,58.349]
["binance-futures","ETHUSDT",1756882903732,50.89,4304.91,4304.9,149.959]
["binance-futures","ETHUSDT",1756882924521,6.957,4306.48,4306.47,128.034]
["binance-futures","ETHUSDT",1756883004709,2.857,4308.88,4308.87,273.186]
["binance-futures","ETHUSDT",1756883042362,0.934,4309.9,4309.89,98.607]
["binance-futures","ETHUSDT",1756883064439,58.204,4311.53,4311.52,186.691]
["binance-futures","ETHUSDT",1756883127401,240.116,4310.9,4310.89,49.62]
["binance-futures","ETHUSDT",1756883164484,154.99,4310.37,4310.36,77.275]
["binance-futures","ETHUSDT",1756883227986,107.652,4299.89,4299.85,8.251]
["binance-futures","ETHUSDT",1756883259784,26.761,4298.35,4298.34,164.801]
["binance-futures","ETHUSDT",1756883277159,81.85,4298.32,4298.31,41.539]
["binance-futures","ETHUSDT",1756883334319,318.257,4297.66,4297.65,9.234]
["binance-futures","ETHUSDT",1756883382204,278.956,4296.62,4296.61,14.432]
["binance-futures","ETHUSDT",1756883386394,21.869,4296.62,4296.61,89.047]
["binance-futures","ETHUSDT",1756883443575,90.871,4298.4,4298.39,48.676]
["binance-futures","ETHUSDT",1756883476555,91.696,4300.0,4299.99,243.542]
["binance-futures","ETHUSDT",1756883535235,125.149,4301.01,4301.0,40.842]
["binance-futures","ETHUSDT",1756883562299,68.128,4299.7,4299.69,223.864]
["binance-futures","ETHUSDT",1756883592386,136.507,4300.83,4300.82,14.435]
["binance-futures","ETHUSDT",1756883654668,56.332,4302.29,4302.28,92.043]
["binance-futures","ETHUSDT",1756883691137,162.633,4304.26,4304.25,12.888]
["binance-futures","ETHUSDT",1756883751308,31.258,4301.6,4301.59,160.508]
["binance-futures","ETHUSDT",1756883770466,49.052,4303.14,4303.13,90.953]
["binance-futures","ETHUSDT",1756883823191,109.667,4298.69,4298.68,96.802]
["binance-futures","ETHUSDT",1756883869935,13.926,4297.66,4297.65,87.835]
["binance-futures","ETHUSDT",1756883903523,51.437,4296.46,4296.45,121.401]
["binance-futures","ETHUSDT",1756883961327,77.888,4296.2,4296.19,64.45]
["binance-futures","ETHUSDT",1756883980708,59.057,4296.06,4296.05,75.069]
["binance-futures","ETHUSDT",1756884043172,343.087,4295.81,4295.8,38.631]
["binance-futures","ETHUSDT",1756884072855,129.908,4296.79,4296.78,71.318]
["binance-futures","ETHUSDT",1756884109232,78.339,4297.2,4297.19,160.332]
["binance-futures","ETHUSDT",1756884128243,69.78,4296.27,4296.26,72.377]
["binance-futures","ETHUSDT",1756884181822,200.446,4294.22,4294.21,98.622]
["binance-futures","ETHUSDT",1756884215951,43.468,4299.24,4299.23,100.85]
["binance-futures","ETHUSDT",1756884268864,66.652,4298.01,4298.0,64.665]
["binance-futures","ETHUSDT",1756884288252,85.584,4299.42,4299.41,83.07]
["binance-futures","ETHUSDT",1756884321625,0.005,4294.28,4294.27,249.73]
["binance-futures","ETHUSDT",1756884379054,270.403,4293.65,4293.64,60.263]
["binance-futures","ETHUSDT",1756884430991,1.38,4295.39,4295.38,303.945]
["binance-futures","ETHUSDT",1756884474098,16.211,4296.09,4296.08,121.314]
["binance-futures","ETHUSDT",1756884493663,169.517,4297.15,4297.14,46.29]
["binance-futures","ETHUSDT",1756884528043,35.474,4298.6,4298.59,79.461]
["binance-futures","ETHUSDT",1756884592713,94.404,4299.29,4299.28,204.942]
["binance-futures","ETHUSDT",1756884618678,34.161,4301.0,4300.99,144.439]
["binance-futures","ETHUSDT",1756884684660,82.256,4305.78,4305.77,216.032]
["binance-futures","ETHUSDT",1756884704072,6.454,4305.01,4305.0,216.907]
["binance-futures","ETHUSDT",1756884739094,164.164,4302.01,4302.0,38.041]
["binance-futures","ETHUSDT",1756884801969,0.11,4301.84,4301.83,301.75]
["binance-futures","ETHUSDT",1756884822500,17.57,4299.72,4299.71,0.01]
["binance-futures","ETHUSDT",1756884877913,7.327,4298.18,4298.17,206.025]
["binance-futures","ETHUSDT",1756884927631,59.732,4300.0,4299.99,168.805]
["binance-futures","ETHUSDT",1756884966250,52.876,4301.77,4301.76,71.96]
["binance-futures","ETHUSDT",1756885034680,42.837,4305.51,4305.5,59.463]
["binance-futures","ETHUSDT",1756885054918,27.701,4306.86,4306.85,128.206]
["binance-futures","ETHUSDT",1756885120331,108.144,4308.61,4308.6,31.596]
["binance-futures","ETHUSDT",1756885149446,231.913,4307.16,4307.15,13.915]
["binance-futures","ETHUSDT",1756885168278,90.812,4307.16,4307.15,45.151]
["binance-futures","ETHUSDT",1756885255349,45.305,4307.18,4307.17,208.38]
["binance-futures","ETHUSDT",1756885275677,226.72,4306.87,4306.86,23.786]
["binance-futures","ETHUSDT",1756885319062,53.763,4307.23,4307.22,262.245]
["binance-futures","ETHUSDT",1756885377392,58.987,4304.6,4304.59,129.125]
["binance-futures","ETHUSDT",1756885398657,22.011,4306.2,4306.19,228.768]
["binance-futures","ETHUSDT",1756885483117,153.314,4310.0,4309.99,160.229]
["binance-futures","ETHUSDT",1756885505170,261.673,4308.33,4308.32,5.775]
["binance-futures","ETHUSDT",1756885568634,44.72,4309.42,4309.41,152.462]
["binance-futures","ETHUSDT",1756885607418,54.778,4313.42,4313.41,257.477]
["binance-futures","ETHUSDT",1756885626873,14.928,4312.66,4312.63,0.061]
["binance-futures","ETHUSDT",1756885663976,74.345,4309.24,4309.23,44.894]
["binance-futures","ETHUSDT",1756885732702,132.365,4309.01,4309.0,7.993]
["binance-futures","ETHUSDT",1756885798403,98.504,4311.41,4311.4,30.413]
["binance-futures","ETHUSDT",1756885841153,9.323,4307.1,4307.09,88.096]
["binance-futures","ETHUSDT",1756885857936,17.973,4306.74,4306.73,148.221]
["binance-futures","ETHUSDT",1756885895323,199.907,4309.61,4309.6,65.445]
["binance-futures","ETHUSDT",1756885963789,68.465,4308.57,4308.56,112.285]
["binance-futures","ETHUSDT",1756885985573,47.642,4309.43,4309.42,253.761]
["binance-futures","ETHUSDT",1756886048359,105.609,4310.64,4310.63,70.486]
["binance-futures","ETHUSDT",1756886089346,288.349,4309.43,4309.42,3.851]
["binance-futures","ETHUSDT",1756886158431,24.512,4307.03,4307.02,288.557]
["binance-futures","ETHUSDT",1756886195681,168.363,4309.13,4309.12,67.621]
["binance-futures","ETHUSDT",1756886217270,285.286,4308.38,4308.37,5.848]
["binance-futures","ETHUSDT",1756886294716,99.116,4309.76,4309.75,48.017]
["binance-futures","ETHUSDT",1756886323988,74.335,4310.0,4309.99,76.47]
["binance-futures","ETHUSDT",1756886396810,54.115,4308.27,4308.26,110.662]
["binance-futures","ETHUSDT",1756886433739,83.493,4307.3,4307.29,70.375]
["binance-futures","ETHUSDT",1756886455295,59.683,4308.83,4308.82,121.217]
["binance-futures","ETHUSDT",1756886500629,13.711,4313.05,4313.04,88.835]
["binance-futures","ETHUSDT",1756886550906,90.015,4312.43,4312.42,5.573]
["binance-futures","ETHUSDT",1756886613850,46.04,4313.78,4313.77,111.277]
["binance-futures","ETHUSDT",1756886647920,145.63,4315.66,4315.65,8.177]
["binance-futures","ETHUSDT",1756886665807,105.918,4315.34,4315.33,7.323]
["binance-futures","ETHUSDT",1756886724058,3.361,4313.5,4313.49,248.278]
["binance-futures","ETHUSDT",1756886759430,27.619,4316.29,4316.28,186.786]
["binance-futures","ETHUSDT",1756886777923,74.923,4316.49,4316.48,56.284]
["binance-futures","ETHUSDT",1756886856860,78.653,4314.41,4314.4,207.879]
["binance-futures","ETHUSDT",1756886876765,128.194,4315.02,4315.01,169.403]
["binance-futures","ETHUSDT",1756886940917,49.494,4316.75,4316.74,354.622]
["binance-futures","ETHUSDT",1756886984734,278.777,4317.02,4317.01,91.872]
["binance-futures","ETHUSDT",1756886997666,270.453,4315.31,4315.3,4.448]
["binance-futures","ETHUSDT",1756887034548,425.991,4313.5,4313.49,18.573]
["binance-futures","ETHUSDT",1756887098801,75.957,4315.43,4315.42,148.253]
["binance-futures","ETHUSDT",1756887165012,101.681,4316.87,4316.86,96.056]
["binance-futures","ETHUSDT",1756887182443,102.359,4317.54,4317.53,93.68]
["binance-futures","ETHUSDT",1756887220914,14.05,4318.63,4318.62,256.163]
["binance-futures","ETHUSDT",1756887285140,101.324,4321.43,4321.42,119.289]
["binance-futures","ETHUSDT",1756887318417,51.324,4321.76,4321.75,235.533]
["binance-futures","ETHUSDT",1756887335402,42.772,4323.47,4323.46,200.798]
["binance-futures","ETHUSDT",1756887400765,61.606,4328.95,4328.94,333.676]
["binance-futures","ETHUSDT",1756887421578,181.923,4330.22,4330.21,86.263]
["binance-futures","ETHUSDT",1756887477293,213.317,4327.69,4327.68,48.822]
["binance-futures","ETHUSDT",1756887509255,147.486,4325.28,4325.27,61.818]
["binance-futures","ETHUSDT",1756887528212,152.769,4327.28,4327.27,199.333]
["binance-futures","ETHUSDT",1756887574450,365.239,4325.41,4325.4,135.81]
["binance-futures","ETHUSDT",1756887625363,91.77,4325.85,4325.84,110.073]
["binance-futures","ETHUSDT",1756887686665,85.843,4322.7,4322.69,44.579]
["binance-futures","ETHUSDT",1756887723070,250.231,4323.3,4323.29,12.365]
["binance-futures","ETHUSDT",1756887742725,461.023,4322.63,4322.62,0.859]
["binance-futures","ETHUSDT",1756887805162,41.661,4324.66,4324.65,112.794]
["binance-futures","ETHUSDT",1756887839706,25.394,4323.61,4323.6,132.844]
["binance-futures","ETHUSDT",1756887905786,190.362,4318.61,4318.6,34.947]
["binance-futures","ETHUSDT",1756887937311,156.704,4316.55,4316.54,3.522]
["binance-futures","ETHUSDT",1756887955094,4.998,4315.75,4315.74,150.08]
["binance-futures","ETHUSDT",1756888011253,37.966,4317.28,4317.27,113.91]
["binance-futures","ETHUSDT",1756888056959,46.174,4318.88,4318.87,146.152]
["binance-futures","ETHUSDT",1756888066281,312.197,4317.63,4317.62,55.269]
["binance-futures","ETHUSDT",1756888126507,82.801,4319.52,4319.51,232.934]
["binance-futures","ETHUSDT",1756888160871,133.088,4320.84,4320.83,13.976]
["binance-futures","ETHUSDT",1756888220437,190.997,4319.07,4319.06,115.574]
["binance-futures","ETHUSDT",1756888239434,69.728,4317.65,4317.64,68.46]
["binance-futures","ETHUSDT",1756888273126,16.793,4318.6,4318.59,221.914]
["binance-futures","ETHUSDT",1756888336741,75.702,4320.01,4320.0,50.446]
["binance-futures","ETHUSDT",1756888377013,55.197,4318.49,4318.48,209.049]
["binance-futures","ETHUSDT",1756888443245,278.568,4319.28,4319.27,11.002]
["binance-futures","ETHUSDT",1756888480815,75.326,4316.37,4316.36,69.925]
["binance-futures","ETHUSDT",1756888504048,195.84,4315.59,4315.58,84.447]
["binance-futures","ETHUSDT",1756888565967,47.352,4313.67,4313.66,272.863]
["binance-futures","ETHUSDT",1756888602630,299.867,4314.65,4314.64,10.139]
["binance-futures","ETHUSDT",1756888672648,79.886,4313.17,4313.16,85.666]
["binance-futures","ETHUSDT",1756888681183,38.197,4312.82,4312.81,173.906]
["binance-futures","ETHUSDT",1756888733996,48.345,4314.72,4314.71,275.83]
["binance-futures","ETHUSDT",1756888797601,302.134,4324.85,4324.84,84.17]
["binance-futures","ETHUSDT",1756888833617,109.282,4322.24,4322.23,30.374]
["binance-futures","ETHUSDT",1756888855769,56.473,4323.19,4323.18,205.1]
["binance-futures","ETHUSDT",1756888922314,85.444,4321.22,4321.21,258.796]
["binance-futures","ETHUSDT",1756888960115,359.423,4321.0,4320.99,153.861]
["binance-futures","ETHUSDT",1756889042774,135.248,4323.0,4322.99,32.019]
["binance-futures","ETHUSDT",1756889063139,132.185,4324.65,4324.64,71.443]
["binance-futures","ETHUSDT",1756889103772,285.793,4322.79,4322.78,1.027]
["binance-futures","ETHUSDT",1756889172042,92.596,4325.47,4325.46,123.679]
["binance-futures","ETHUSDT",1756889228886,68.857,4320.82,4320.81,219.623]
["binance-futures","ETHUSDT",1756889282707,376.879,4320.42,4320.41,108.024]
["binance-futures","ETHUSDT",1756889305309,14.985,4321.12,4321.11,268.813]
["binance-futures","ETHUSDT",1756889347006,43.8,4320.0,4319.99,238.313]
["binance-futures","ETHUSDT",1756889421646,104.096,4317.88,4317.87,102.911]
["binance-futures","ETHUSDT",1756889446033,24.732,4316.88,4316.87,342.257]
["binance-futures","ETHUSDT",1756889536162,99.579,4316.98,4316.97,96.895]
["binance-futures","ETHUSDT",1756889561304,94.843,4318.22,4318.21,193.564]
["binance-futures","ETHUSDT",1756889602554,322.536,4317.68,4317.67,43.5]
["binance-futures","ETHUSDT",1756889675422,24.704,4308.66,4308.65,168.298]
["binance-futures","ETHUSDT",1756889711962,119.109,4312.0,4311.99,67.613]
["binance-futures","ETHUSDT",1756889732821,335.119,4311.79,4311.78,78.071]
["binance-futures","ETHUSDT",1756889806324,126.826,4313.28,4313.27,90.066]
["binance-futures","ETHUSDT",1756889852164,56.372,4313.38,4313.37,92.265]
["binance-futures","ETHUSDT",1756889932936,152.529,4315.61,4315.6,126.455]
["binance-futures","ETHUSDT",1756889960250,2.447,4315.64,4315.63,412.669]
["binance-futures","ETHUSDT",1756890034033,11.859,4317.61,4317.6,85.268]
["binance-futures","ETHUSDT",1756890073141,181.673,4318.65,4318.64,61.422]
["binance-futures","ETHUSDT",1756890093212,114.11,4316.71,4316.7,54.287]
["binance-futures","ETHUSDT",1756890179409,66.168,4312.75,4312.74,62.591]
["binance-futures","ETHUSDT",1756890201034,80.946,4314.25,4314.24,64.758]
["binance-futures","ETHUSDT",1756890240682,38.556,4311.66,4311.65,73.496]
["binance-futures","ETHUSDT",1756890311293,75.864,4311.35,4311.33,0.078]
["binance-futures","ETHUSDT",1756890331416,84.777,4310.77,4310.76,52.545]
["binance-futures","ETHUSDT",1756890413637,81.789,4307.49,4307.48,104.548]
["binance-futures","ETHUSDT",1756890432379,10.742,4310.84,4310.83,297.771]
["binance-futures","ETHUSDT",1756890489081,128.033,4312.55,4312.54,66.33]
["binance-futures","ETHUSDT",1756890541960,88.907,4311.23,4311.22,92.669]
["binance-futures","ETHUSDT",1756890563215,263.732,4309.9,4309.89,3.06]
["binance-futures","ETHUSDT",1756890609461,523.922,4308.75,4308.74,36.624]
["binance-futures","ETHUSDT",1756890672837,62.882,4304.24,4304.23,89.936]
["binance-futures","ETHUSDT",1756890697897,146.364,4303.68,4303.67,23.212]
["binance-futures","ETHUSDT",1756890768965,102.774,4303.03,4303.02,159.721]
["binance-futures","ETHUSDT",1756890787932,76.837,4305.27,4305.26,203.164]
["binance-futures","ETHUSDT",1756890825751,99.475,4303.77,4303.76,81.065]
["binance-futures","ETHUSDT",1756890889390,25.742,4302.91,4302.9,109.788]
["binance-futures","ETHUSDT",1756890931269,411.19,4305.74,4305.73,43.063]
["binance-futures","ETHUSDT",1756890989937,23.493,4307.73,4307.72,102.562]
["binance-futures","ETHUSDT",1756891011860,330.624,4307.13,4307.12,91.611]
["binance-futures","ETHUSDT",1756891048039,115.794,4310.49,4310.48,114.338]
["binance-futures","ETHUSDT",1756891108995,99.053,4313.75,4313.74,276.083]
["binance-futures","ETHUSDT",1756891126396,81.191,4318.75,4318.74,60.887]
["binance-futures","ETHUSDT",1756891188905,67.335,4316.44,4316.43,66.479]
["binance-futures","ETHUSDT",1756891220046,76.006,4320.42,4320.41,29.15]
["binance-futures","ETHUSDT",1756891278542,112.512,4320.96,4320.95,10.916]
["binance-futures","ETHUSDT",1756891313804,126.152,4320.5,4320.49,41.909]
["binance-futures","ETHUSDT",1756891333362,336.252,4318.0,4317.99,52.741]
["binance-futures","ETHUSDT",1756891373927,143.261,4316.66,4316.65,25.049]
["binance-futures","ETHUSDT",1756891439751,81.379,4317.72,4317.71,90.263]
["binance-futures","ETHUSDT",1756891505838,147.123,4320.94,4320.93,21.316]
["binance-futures","ETHUSDT",1756891544874,72.171,4321.13,4321.12,104.966]
["binance-futures","ETHUSDT",1756891568444,94.422,4321.12,4321.11,2.679]
["binance-futures","ETHUSDT",1756891630003,227.795,4318.01,4318.0,21.581]
["binance-futures","ETHUSDT",1756891683373,111.258,4318.3,4318.29,17.394]
["binance-futures","ETHUSDT",1756891707951,99.406,4318.56,4318.55,46.81]
["binance-futures","ETHUSDT",1756891805101,100.567,4317.86,4317.85,14.857]
["binance-futures","ETHUSDT",1756891827308,122.555,4317.61,4317.6,121.434]
["binance-futures","ETHUSDT",1756891856201,92.936,4320.0,4319.99,78.264]
["binance-futures","ETHUSDT",1756891931511,238.249,4315.88,4315.87,9.512]
["binance-futures","ETHUSDT",1756891950510,102.011,4314.51,4314.5,44.61]
["binance-futures","ETHUSDT",1756892031554,50.099,4320.75,4320.74,191.762]
["binance-futures","ETHUSDT",1756892050314,260.631,4322.57,4322.56,75.162]
["binance-futures","ETHUSDT",1756892112481,238.794,4323.64,4323.63,1.299]
["binance-futures","ETHUSDT",1756892123894,174.514,4322.53,4322.52,95.363]
["binance-futures","ETHUSDT",1756892172550,394.279,4322.93,4322.92,25.888]
["binance-futures","ETHUSDT",1756892242755,107.068,4322.87,4322.86,59.966]
["binance-futures","ETHUSDT",1756892280547,33.141,4325.66,4325.65,98.352]
["binance-futures","ETHUSDT",1756892342464,185.558,4325.01,4325.0,2.921]
["binance-futures","ETHUSDT",1756892368780,81.963,4323.33,4323.32,105.536]
["binance-futures","ETHUSDT",1756892400349,35.33,4324.54,4324.53,367.244]
["binance-futures","ETHUSDT",1756892461518,10.526,4332.49,4332.48,170.097]
["binance-futures","ETHUSDT",1756892492654,201.762,4336.19,4336.18,13.364]
["binance-futures","ETHUSDT",1756892509872,172.488,4335.94,4335.93,168.701]
["binance-futures","ETHUSDT",1756892549419,106.205,4333.77,4333.76,23.072]
["binance-futures","ETHUSDT",1756892604077,65.466,4334.88,4334.87,405.58]
["binance-futures","ETHUSDT",1756892660239,30.402,4335.57,4335.56,142.639]
["binance-futures","ETHUSDT",1756892695015,61.571,4338.28,4338.27,223.748]
["binance-futures","ETHUSDT",1756892712489,86.321,4336.68,4336.67,85.313]
["binance-futures","ETHUSDT",1756892769339,282.001,4337.41,4337.4,5.113]
["binance-futures","ETHUSDT",1756892810145,319.111,4334.12,4334.11,46.927]
["binance-futures","ETHUSDT",1756892873308,93.537,4335.87,4335.86,121.942]
["binance-futures","ETHUSDT",1756892906883,98.427,4342.27,4342.26,44.276]
["binance-futures","ETHUSDT",1756892923635,73.617,4342.03,4342.02,225.373]
["binance-futures","ETHUSDT",1756892993001,88.215,4337.92,4337.91,199.289]
["binance-futures","ETHUSDT",1756893016807,92.687,4338.19,4338.18,120.773]
["binance-futures","ETHUSDT",1756893036085,97.749,4338.35,4338.34,21.672]
["binance-futures","ETHUSDT",1756893099192,105.73,4336.62,4336.61,161.188]
["binance-futures","ETHUSDT",1756893133960,18.549,4338.97,4338.96,174.443]
["binance-futures","ETHUSDT",1756893194226,86.656,4341.58,4341.57,148.956]
["binance-futures","ETHUSDT",1756893208246,119.745,4343.05,4343.04,209.358]
["binance-futures","ETHUSDT",1756893248625,350.29,4343.34,4343.33,78.403]
["binance-futures","ETHUSDT",1756893307128,148.217,4347.63,4347.62,135.143]
["binance-futures","ETHUSDT",1756893340062,92.884,4348.13,4348.12,160.444]
["binance-futures","ETHUSDT",1756893395271,47.759,4348.03,4348.02,181.736]
["binance-futures","ETHUSDT",1756893422992,132.772,4346.54,4346.53,45.523]
["binance-futures","ETHUSDT",1756893445573,64.723,4346.71,4346.7,204.07]
["binance-futures","ETHUSDT",1756893504115,33.782,4346.38,4346.37,143.767]
["binance-futures","ETHUSDT",1756893540848,271.339,4347.37,4347.36,12.627]
["binance-futures","ETHUSDT",1756893602793,95.173,4349.51,4349.5,68.116]
["binance-futures","ETHUSDT",1756893642536,129.984,4352.0,4351.99,8.317]
["binance-futures","ETHUSDT",1756893651860,207.779,4350.66,4350.65,22.971]
["binance-futures","ETHUSDT",1756893709061,81.162,4352.64,4352.63,63.235]
["binance-futures","ETHUSDT",1756893740518,276.049,4355.01,4355.0,76.744]
["binance-futures","ETHUSDT",1756893757448,93.599,4348.79,4348.78,137.614]
["binance-futures","ETHUSDT",1756893811686,61.787,4350.35,4350.34,114.69]
["binance-futures","ETHUSDT",1756893845994,65.337,4346.6,4346.59,209.875]
["binance-futures","ETHUSDT",1756893904529,125.189,4346.64,4346.63,45.448]
["binance-futures","ETHUSDT",1756893923235,85.886,4346.89,4346.88,49.987]
["binance-futures","ETHUSDT",1756893959837,110.873,4345.79,4345.78,188.526]
["binance-futures","ETHUSDT",1756894018509,162.565,4343.43,4343.42,21.083]
["binance-futures","ETHUSDT",1756894063321,38.417,4344.93,4344.92,135.256]
["binance-futures","ETHUSDT",1756894118285,203.009,4345.45,4345.44,45.986]
["binance-futures","ETHUSDT",1756894138140,0.404,4346.91,4346.9,94.453]
["binance-futures","ETHUSDT",1756894174851,293.438,4346.57,4346.56,15.824]
["binance-futures","ETHUSDT",1756894237867,50.338,4346.0,4345.99,94.925]
["binance-futures","ETHUSDT",1756894255119,140.962,4345.34,4345.33,34.96]
["binance-futures","ETHUSDT",1756894336553,62.925,4347.55,4347.54,261.163]
["binance-futures","ETHUSDT",1756894359318,400.089,4347.66,4347.65,44.348]
["binance-futures","ETHUSDT",1756894397702,53.48,4351.19,4351.18,286.195]
["binance-futures","ETHUSDT",1756894458160,115.65,4353.22,4353.21,88.598]
["binance-futures","ETHUSDT",1756894490719,154.361,4354.46,4354.45,32.418]
["binance-futures","ETHUSDT",1756894510927,101.596,4361.52,4361.51,143.224]
["binance-futures","ETHUSDT",1756894563806,6.739,4367.55,4367.54,163.008]
["binance-futures","ETHUSDT",1756894594156,62.552,4370.13,4370.12,69.136]
["binance-futures","ETHUSDT",1756894646724,140.07,4370.73,4370.72,36.93]
["binance-futures","ETHUSDT",1756894689845,91.774,4369.88,4369.87,43.716]
["binance-futures","ETHUSDT",1756894696306,133.249,4371.12,4371.11,97.545]
["binance-futures","ETHUSDT",1756894751398,71.836,4367.2,4367.19,228.878]
["binance-futures","ETHUSDT",1756894768358,62.741,4368.43,4368.42,135.405]
["binance-futures","ETHUSDT",1756894838811,0.012,4369.76,4369.74,365.027]
["binance-futures","ETHUSDT",1756894857158,72.985,4372.88,4372.87,103.145]
["binance-futures","ETHUSDT",1756894886894,52.919,4375.0,4374.99,170.06]
["binance-futures","ETHUSDT",1756894940973,163.74,4364.49,4364.48,37.156]
["binance-futures","ETHUSDT",1756894957613,172.651,4364.92,4364.91,17.352]
["binance-futures","ETHUSDT",1756895029505,40.512,4367.3,4367.29,151.688]
["binance-futures","ETHUSDT",1756895047018,52.019,4368.03,4368.02,119.453]
["binance-futures","ETHUSDT",1756895091684,11.323,4368.64,4368.63,225.394]
["binance-futures","ETHUSDT",1756895139147,16.616,4366.2,4366.19,192.803]
["binance-futures","ETHUSDT",1756895157122,66.869,4363.88,4363.87,57.747]
["binance-futures","ETHUSDT",1756895190250,84.893,4363.09,4363.08,9.455]
["binance-futures","ETHUSDT",1756895249681,57.609,4363.93,4363.92,214.136]
["binance-futures","ETHUSDT",1756895313177,364.306,4364.01,4364.0,2.243]
["binance-futures","ETHUSDT",1756895347437,12.097,4364.96,4364.95,165.25]
["binance-futures","ETHUSDT",1756895368221,264.418,4366.34,4366.33,49.724]
["binance-futures","ETHUSDT",1756895405508,147.595,4365.55,4365.54,35.85]
["binance-futures","ETHUSDT",1756895464872,277.827,4363.26,4363.25,28.931]
["binance-futures","ETHUSDT",1756895497431,186.301,4362.75,4362.74,49.934]
["binance-futures","ETHUSDT",1756895557924,0.386,4365.9,4365.89,171.505]
["binance-futures","ETHUSDT",1756895577585,72.339,4364.86,4364.85,52.892]
["binance-futures","ETHUSDT",1756895613609,466.523,4362.12,4362.11,12.733]
["binance-futures","ETHUSDT",1756895673193,76.078,4361.08,4361.07,51.021]
["binance-futures","ETHUSDT",1756895721844,99.588,4361.88,4361.87,567.083]
["binance-futures","ETHUSDT",1756895768925,97.768,4357.38,4357.37,240.088]
["binance-futures","ETHUSDT",1756895786493,75.137,4357.27,4357.26,90.537]
["binance-futures","ETHUSDT",1756895845657,22.585,4357.0,4356.99,209.221]
["binance-futures","ETHUSDT",1756895878704,315.396,4359.0,4358.99,81.337]
["binance-futures","ETHUSDT",1756895898851,277.68,4358.01,4358.0,545.419]
["binance-futures","ETHUSDT",1756895934551,33.967,4359.93,4359.92,195.605]
["binance-futures","ETHUSDT",1756896001710,135.199,4359.26,4359.25,161.332]
["binance-futures","ETHUSDT",1756896066149,13.078,4357.47,4357.46,240.519]
["binance-futures","ETHUSDT",1756896104938,87.57,4356.75,4356.74,140.788]
["binance-futures","ETHUSDT",1756896125243,13.958,4358.4,4358.39,162.21]
["binance-futures","ETHUSDT",1756896176673,1.659,4359.0,4358.99,313.812]
["binance-futures","ETHUSDT",1756896227457,103.465,4359.01,4359.0,88.964]
["binance-futures","ETHUSDT",1756896248758,78.74,4360.26,4360.25,218.429]
["binance-futures","ETHUSDT",1756896329717,20.389,4358.87,4358.86,120.833]
["binance-futures","ETHUSDT",1756896350311,111.513,4360.0,4359.99,38.419]
["binance-futures","ETHUSDT",1756896419121,253.111,4358.48,4358.47,62.815]
["binance-futures","ETHUSDT",1756896453600,81.524,4360.59,4360.58,94.953]
["binance-futures","ETHUSDT",1756896473947,121.887,4358.58,4358.57,6.834]
["binance-futures","ETHUSDT",1756896552039,82.336,4356.7,4356.69,317.094]
["binance-futures","ETHUSDT",1756896572235,124.286,4357.88,4357.87,21.163]
["binance-futures","ETHUSDT",1756896612908,62.603,4360.26,4360.25,232.435]
["binance-futures","ETHUSDT",1756896674597,99.29,4360.42,4360.41,150.202]
["binance-futures","ETHUSDT",1756896696368,104.997,4360.01,4360.0,130.558]
["binance-futures","ETHUSDT",1756896757744,72.31,4363.97,4363.96,113.081]
["binance-futures","ETHUSDT",1756896794974,273.775,4363.16,4363.15,11.382]
["binance-futures","ETHUSDT",1756896851031,30.739,4364.12,4364.11,271.648]
["binance-futures","ETHUSDT",1756896899485,431.092,4363.56,4363.55,4.41]
["binance-futures","ETHUSDT",1756896921227,76.571,4363.13,4363.12,100.452]
["binance-futures","ETHUSDT",1756896984905,149.302,4365.72,4365.71,43.266]
["binance-futures","ETHUSDT",1756897017397,69.427,4368.35,4368.34,137.793]
["binance-futures","ETHUSDT",1756897035379,57.088,4368.93,4368.92,295.571]
["binance-futures","ETHUSDT",1756897113614,50.285,4369.05,4369.04,98.31]
["binance-futures","ETHUSDT",1756897133598,29.647,4368.73,4368.72,167.212]
["binance-futures","ETHUSDT",1756897195652,48.743,4369.62,4369.61,100.651]
["binance-futures","ETHUSDT",1756897229725,69.037,4366.1,4366.09,285.306]
["binance-futures","ETHUSDT",1756897248603,146.591,4366.49,4366.48,111.057]
["binance-futures","ETHUSDT",1756897304074,158.598,4368.0,4367.99,182.751]
["binance-futures","ETHUSDT",1756897348713,82.957,4370.17,4370.16,50.249]
["binance-futures","ETHUSDT",1756897407658,90.686,4365.55,4365.54,14.564]
["binance-futures","ETHUSDT",1756897445573,43.722,4369.29,4369.28,204.632]
["binance-futures","ETHUSDT",1756897462615,51.909,4374.29,4374.28,77.668]
["binance-futures","ETHUSDT",1756897522281,273.237,4375.89,4375.88,76.314]
["binance-futures","ETHUSDT",1756897548078,38.645,4373.77,4373.76,73.253]
["binance-futures","ETHUSDT",1756897605964,73.152,4373.0,4372.99,141.055]
["binance-futures","ETHUSDT",1756897624089,22.415,4369.01,4369.0,186.239]
["binance-futures","ETHUSDT",1756897658871,1.101,4370.85,4370.84,92.042]
["binance-futures","ETHUSDT",1756897698516,83.122,4373.5,4373.49,82.644]
["binance-futures","ETHUSDT",1756897751803,95.56,4372.08,4372.07,127.944]
["binance-futures","ETHUSDT",1756897770627,206.017,4371.01,4371.0,10.451]
["binance-futures","ETHUSDT",1756897830929,96.972,4373.33,4373.32,51.913]
["binance-futures","ETHUSDT",1756897867863,290.263,4373.58,4373.57,33.118]
["binance-futures","ETHUSDT",1756897926388,130.578,4375.7,4375.69,304.81]
["binance-futures","ETHUSDT",1756897949064,72.957,4376.8,4376.79,252.317]
["binance-futures","ETHUSDT",1756897978645,83.052,4376.61,4376.6,102.474]
["binance-futures","ETHUSDT",1756898038063,104.823,4377.77,4377.76,64.136]
["binance-futures","ETHUSDT",1756898071545,341.675,4376.14,4376.13,0.905]
["binance-futures","ETHUSDT",1756898128550,234.327,4377.02,4377.01,18.71]
["binance-futures","ETHUSDT",1756898166866,311.917,4374.59,4374.58,8.549]
["binance-futures","ETHUSDT",1756898181061,119.293,4373.41,4373.4,3.156]
["binance-futures","ETHUSDT",1756898239347,62.174,4374.32,4374.31,68.212]
["binance-futures","ETHUSDT",1756898275981,216.557,4371.15,4371.14,7.078]
["binance-futures","ETHUSDT",1756898294097,193.382,4371.72,4371.71,38.421]
["binance-futures","ETHUSDT",1756898348757,76.406,4370.76,4370.75,54.749]
["binance-futures","ETHUSDT",1756898392942,108.005,4371.82,4371.81,27.74]
["binance-futures","ETHUSDT",1756898461139,58.257,4372.32,4372.31,122.033]
["binance-futures","ETHUSDT",1756898479871,58.699,4369.08,4369.07,172.729]
["binance-futures","ETHUSDT",1756898516604,73.238,4369.64,4369.63,44.901]
["binance-futures","ETHUSDT",1756898592329,0.355,4369.34,4369.33,250.327]
["binance-futures","ETHUSDT",1756898623577,45.942,4371.0,4370.99,180.582]
["binance-futures","ETHUSDT",1756898691688,86.049,4369.89,4369.88,108.331]
["binance-futures","ETHUSDT",1756898713150,40.108,4372.22,4372.21,243.732]
["binance-futures","ETHUSDT",1756898754015,305.24,4369.47,4369.46,31.643]
["binance-futures","ETHUSDT",1756898800743,53.275,4368.03,4368.02,131.142]
["binance-futures","ETHUSDT",1756898858051,1.876,4367.76,4367.75,187.829]
["binance-futures","ETHUSDT",1756898921868,86.893,4371.51,4371.5,104.131]
["binance-futures","ETHUSDT",1756898947977,110.032,4371.85,4371.84,55.388]
["binance-futures","ETHUSDT",1756898985801,52.084,4372.0,4371.99,151.416]
["binance-futures","ETHUSDT",1756899051967,143.128,4370.63,4370.62,49.641]
["binance-futures","ETHUSDT",1756899079700,251.653,4369.04,4369.03,52.805]
["binance-futures","ETHUSDT",1756899108676,178.158,4367.45,4367.44,48.457]
["binance-futures","ETHUSDT",1756899165795,294.11,4367.01,4367.0,78.469]
["binance-futures","ETHUSDT",1756899199750,118.541,4365.68,4365.67,9.337]
["binance-futures","ETHUSDT",1756899265400,77.002,4371.46,4371.45,42.518]
["binance-futures","ETHUSDT",1756899308111,17.413,4375.49,4375.48,151.442]
["binance-futures","ETHUSDT",1756899319841,123.618,4375.54,4375.53,81.295]
["binance-futures","ETHUSDT",1756899379867,306.108,4377.54,4377.53,89.741]
["binance-futures","ETHUSDT",1756899415185,22.756,4377.0,4376.99,296.051]
["binance-futures","ETHUSDT",1756899472267,133.784,4380.22,4380.21,51.479]
["binance-futures","ETHUSDT",1756899486863,82.065,4381.0,4380.99,280.649]
["binance-futures","ETHUSDT",1756899523139,34.728,4382.0,4381.99,360.425]
["binance-futures","ETHUSDT",1756899580152,112.468,4377.46,4377.45,164.674]
["binance-futures","ETHUSDT",1756899598665,89.606,4379.34,4379.33,158.034]
["binance-futures","ETHUSDT",1756899671866,117.345,4378.58,4378.57,249.215]
["binance-futures","ETHUSDT",1756899701313,69.694,4378.55,4378.54,115.699]
["binance-futures","ETHUSDT",1756899725181,122.246,4381.0,4380.99,222.255]
["binance-futures","ETHUSDT",1756899781920,96.2,4380.66,4380.65,37.101]
["binance-futures","ETHUSDT",1756899801971,298.702,4379.33,4379.32,0.946]
["binance-futures","ETHUSDT",1756899839214,16.557,4380.19,4380.18,123.713]
["binance-futures","ETHUSDT",1756899901154,310.944,4379.85,4379.84,90.23]
["binance-futures","ETHUSDT",1756899959350,318.148,4377.44,4377.43,17.519]
["binance-futures","ETHUSDT",1756900000385,104.803,4376.01,4376.0,98.993]
["binance-futures","ETHUSDT",1756900019213,292.936,4374.68,4374.67,5.806]
["binance-futures","ETHUSDT",1756900054422,109.838,4374.8,4374.79,24.331]
["binance-futures","ETHUSDT",1756900116070,47.836,4373.43,4373.42,323.546]
["binance-futures","ETHUSDT",1756900146856,77.749,4373.02,4373.01,101.278]
["binance-futures","ETHUSDT",1756900213395,67.156,4373.0,4372.99,154.458]
["binance-futures","ETHUSDT",1756900232702,127.647,4373.0,4372.99,150.265]
["binance-futures","ETHUSDT",1756900269878,121.841,4373.06,4373.05,13.073]
["binance-futures","ETHUSDT",1756900336818,256.531,4373.28,4373.27,2.085]
["binance-futures","ETHUSDT",1756900385638,9.299,4372.58,4372.57,154.629]
["binance-futures","ETHUSDT",1756900439754,204.389,4371.04,4371.03,129.732]
["binance-futures","ETHUSDT",1756900458637,0.206,4373.0,4372.99,355.235]
["binance-futures","ETHUSDT",1756900527348,119.256,4374.13,4374.12,180.985]
["binance-futures","ETHUSDT",1756900566666,57.009,4373.3,4373.29,395.368]
["binance-futures","ETHUSDT",1756900588599,159.726,4373.3,4373.29,64.434]
["binance-futures","ETHUSDT",1756900632297,1.258,4373.09,4373.08,221.908]
["binance-futures","ETHUSDT",1756900703256,379.593,4372.14,4372.13,24.471]
["binance-futures","ETHUSDT",1756900767276,91.842,4370.16,4370.15,93.362]
["binance-futures","ETHUSDT",1756900803231,29.951,4371.42,4371.41,250.133]
["binance-futures","ETHUSDT",1756900833834,75.863,4374.25,4374.24,261.073]
["binance-futures","ETHUSDT",1756900853941,237.872,4372.71,4372.7,74.902]
["binance-futures","ETHUSDT",1756900917301,17.425,4374.64,4374.63,401.384]
["binance-futures","ETHUSDT",1756900935117,70.519,4372.0,4371.99,269.381]
["binance-futures","ETHUSDT",1756901013633,0.011,4375.8,4375.77,17.961]
["binance-futures","ETHUSDT",1756901032297,267.146,4374.79,4374.78,56.732]
["binance-futures","ETHUSDT",1756901093778,2.959,4375.11,4375.1,265.967]
["binance-futures","ETHUSDT",1756901131976,65.761,4375.52,4375.51,309.577]
["binance-futures","ETHUSDT",1756901151882,162.597,4376.27,4376.26,39.835]
["binance-futures","ETHUSDT",1756901234744,144.124,4372.41,4372.4,69.63]
["binance-futures","ETHUSDT",1756901253637,64.802,4370.39,4370.38,157.103]
["binance-futures","ETHUSDT",1756901286040,139.047,4368.75,4368.74,28.553]
["binance-futures","ETHUSDT",1756901346688,118.146,4365.93,4365.92,43.807]
["binance-futures","ETHUSDT",1756901364493,79.791,4365.02,4365.01,178.031]
["binance-futures","ETHUSDT",1756901421041,253.956,4366.22,4366.21,212.827]
["binance-futures","ETHUSDT",1756901457148,22.581,4364.36,4364.35,183.107]
["binance-futures","ETHUSDT",1756901500551,234.667,4364.01,4364.0,74.2]
["binance-futures","ETHUSDT",1756901548343,83.842,4363.16,4363.15,104.684]
["binance-futures","ETHUSDT",1756901568108,71.134,4362.97,4362.96,268.768]
["binance-futures","ETHUSDT",1756901629619,215.181,4362.31,4362.3,115.013]
["binance-futures","ETHUSDT",1756901666261,234.851,4363.53,4363.52,83.69]
["binance-futures","ETHUSDT",1756901688354,97.477,4362.76,4362.75,245.257]
["binance-futures","ETHUSDT",1756901762442,6.55,4364.14,4364.13,264.997]
["binance-futures","ETHUSDT",1756901781457,41.141,4365.63,4365.62,199.353]
["binance-futures","ETHUSDT",1756901847249,0.028,4366.02,4366.01,33.316]
["binance-futures","ETHUSDT",1756901884188,44.353,4366.52,4366.51,315.282]
["binance-futures","ETHUSDT",1756901905469,177.426,4365.71,4365.7,45.958]
["binance-futures","ETHUSDT",1756901954905,72.297,4364.38,4364.37,324.031]
["binance-futures","ETHUSDT",1756902008158,165.51,4364.46,4364.45,53.845]
["binance-futures","ETHUSDT",1756902075202,66.115,4365.0,4364.99,62.042]
["binance-futures","ETHUSDT",1756902113962,25.802,4365.92,4365.91,263.204]
["binance-futures","ETHUSDT",1756902133881,27.015,4368.17,4368.16,180.49]
["binance-futures","ETHUSDT",1756902201027,47.065,4363.61,4363.6,311.555]
["binance-futures","ETHUSDT",1756902239802,70.099,4364.33,4364.32,132.795]
["binance-futures","ETHUSDT",1756902305181,68.661,4361.39,4361.38,127.267]
["binance-futures","ETHUSDT",1756902326993,126.606,4361.11,4361.1,195.341]
["binance-futures","ETHUSDT",1756902365843,102.058,4361.93,4361.92,106.647]
["binance-futures","ETHUSDT",1756902401624,188.527,4360.88,4360.87,104.896]
["binance-futures","ETHUSDT",1756902461289,75.833,4361.17,4361.16,87.812]
["binance-futures","ETHUSDT",1756902480651,97.26,4360.61,4360.6,94.383]
["binance-futures","ETHUSDT",1756902546336,90.886,4362.96,4362.95,177.786]
["binance-futures","ETHUSDT",1756902586024,6.388,4363.94,4363.93,311.948]
["binance-futures","ETHUSDT",1756902640063,354.999,4361.44,4361.43,0.132]
["binance-futures","ETHUSDT",1756902684488,249.419,4358.01,4358.0,135.646]
["binance-futures","ETHUSDT",1756902703198,174.964,4357.1,4357.09,93.546]
["binance-futures","ETHUSDT",1756902762148,12.958,4363.27,4363.26,107.891]
["binance-futures","ETHUSDT",1756902799576,288.336,4362.33,4362.32,51.889]
["binance-futures","ETHUSDT",1756902826472,156.128,4360.6,4360.59,44.991]
["binance-futures","ETHUSDT",1756902887223,182.7,4358.01,4358.0,49.294]
["binance-futures","ETHUSDT",1756902921005,0.146,4361.09,4361.08,344.464]
["binance-futures","ETHUSDT",1756902984598,271.025,4365.31,4365.3,52.452]
["binance-futures","ETHUSDT",1756903018475,310.009,4366.11,4366.1,68.694]
["binance-futures","ETHUSDT",1756903076951,240.722,4369.58,4369.57,3.637]
["binance-futures","ETHUSDT",1756903083503,8.085,4370.64,4370.63,337.687]
["binance-futures","ETHUSDT",1756903127139,210.442,4367.02,4367.01,0.755]
["binance-futures","ETHUSDT",1756903187152,318.912,4364.81,4364.8,1.114]
["binance-futures","ETHUSDT",1756903223790,355.0,4360.56,4360.55,56.914]
["binance-futures","ETHUSDT",1756903242835,196.384,4360.01,4360.0,73.646]
["binance-futures","ETHUSDT",1756903307434,294.027,4359.76,4359.75,32.534]
["binance-futures","ETHUSDT",1756903339500,242.728,4359.46,4359.45,68.739]
["binance-futures","ETHUSDT",1756903394560,6.005,4356.44,4356.43,420.606]
["binance-futures","ETHUSDT",1756903411999,207.056,4354.27,4354.26,10.244]
["binance-futures","ETHUSDT",1756903444687,1.027,4352.01,4352.0,401.159]
["binance-futures","ETHUSDT",1756903478615,14.232,4352.16,4352.15,210.691]
["binance-futures","ETHUSDT",1756903529888,100.932,4346.71,4346.7,33.243]
["binance-futures","ETHUSDT",1756903582399,13.457,4353.8,4353.79,272.846]
["binance-futures","ETHUSDT",1756903599677,181.423,4353.08,4353.07,66.945]
["binance-futures","ETHUSDT",1756903632753,26.736,4351.33,4351.32,282.818]
["binance-futures","ETHUSDT",1756903684814,27.163,4354.15,4354.14,220.274]
["binance-futures","ETHUSDT",1756903711644,15.914,4354.13,4354.12,114.603]
["binance-futures","ETHUSDT",1756903788725,137.906,4349.08,4349.07,33.603]
["binance-futures","ETHUSDT",1756903806440,206.286,4349.01,4349.0,72.859]
["binance-futures","ETHUSDT",1756903838606,37.408,4346.56,4346.55,186.692]
["binance-futures","ETHUSDT",1756903897465,181.426,4349.89,4349.88,76.116]
["binance-futures","ETHUSDT",1756903933098,4.717,4350.0,4349.99,220.403]
["binance-futures","ETHUSDT",1756903950562,46.727,4346.61,4346.6,148.516]
["binance-futures","ETHUSDT",1756904009017,94.848,4341.81,4341.8,45.194]
["binance-futures","ETHUSDT",1756904041132,53.593,4343.71,4343.7,328.799]
["binance-futures","ETHUSDT",1756904100645,48.237,4342.98,4342.97,208.318]
["binance-futures","ETHUSDT",1756904109589,116.15,4343.72,4343.71,192.628]
["binance-futures","ETHUSDT",1756904152283,49.335,4341.36,4341.35,462.189]
["binance-futures","ETHUSDT",1756904208966,81.545,4345.72,4345.71,43.334]
["binance-futures","ETHUSDT",1756904228702,39.56,4346.68,4346.67,144.207]
["binance-futures","ETHUSDT",1756904301432,2.796,4349.16,4349.15,155.081]
["binance-futures","ETHUSDT",1756904325155,131.778,4350.81,4350.8,63.804]
["binance-futures","ETHUSDT",1756904355594,164.81,4352.77,4352.76,16.922]
["binance-futures","ETHUSDT",1756904413874,28.954,4352.78,4352.77,239.556]
["binance-futures","ETHUSDT",1756904431366,35.471,4354.22,4354.21,138.358]
["binance-futures","ETHUSDT",1756904466366,123.595,4352.25,4352.24,24.616]
["binance-futures","ETHUSDT",1756904546902,75.801,4354.41,4354.4,81.222]
["binance-futures","ETHUSDT",1756904583569,96.684,4356.22,4356.21,305.517]
["binance-futures","ETHUSDT",1756904616838,83.705,4357.38,4357.37,84.031]
["binance-futures","ETHUSDT",1756904634616,24.274,4360.25,4360.24,150.921]
["binance-futures","ETHUSDT",1756904666771,41.468,4361.24,4361.23,327.787]
["binance-futures","ETHUSDT",1756904719773,5.493,4362.43,4362.42,105.456]
["binance-futures","ETHUSDT",1756904741731,163.076,4362.48,4362.47,29.418]
["binance-futures","ETHUSDT",1756904808869,75.96,4374.26,4374.25,102.467]
["binance-futures","ETHUSDT",1756904826233,185.475,4368.31,4368.3,25.75]
["binance-futures","ETHUSDT",1756904858511,340.53,4365.51,4365.5,0.728]
["binance-futures","ETHUSDT",1756904915397,174.96,4361.01,4361.0,22.692]
["binance-futures","ETHUSDT",1756904951117,89.305,4366.8,4366.79,15.714]
["binance-futures","ETHUSDT",1756905005784,1.137,4368.15,4368.14,166.159]
["binance-futures","ETHUSDT",1756905023386,48.696,4370.19,4370.18,235.574]
["binance-futures","ETHUSDT",1756905082620,120.987,4370.0,4369.99,304.475]
["binance-futures","ETHUSDT",1756905119431,74.868,4369.33,4369.32,129.034]
["binance-futures","ETHUSDT",1756905132456,287.312,4370.06,4370.05,34.212]
["binance-futures","ETHUSDT",1756905175155,92.18,4368.01,4368.0,124.838]
["binance-futures","ETHUSDT",1756905235861,45.195,4372.68,4372.67,170.462]
["binance-futures","ETHUSDT",1756905294648,85.145,4375.89,4375.88,30.771]
["binance-futures","ETHUSDT",1756905326676,134.092,4378.33,4378.32,196.195]
["binance-futures","ETHUSDT",1756905351174,105.004,4377.22,4377.21,31.911]
["binance-futures","ETHUSDT",1756905375117,9.212,4376.39,4376.38,257.517]
["binance-futures","ETHUSDT",1756905433373,36.446,4380.78,4380.77,283.669]
["binance-futures","ETHUSDT",1756905449949,36.613,4385.71,4385.7,87.809]
["binance-futures","ETHUSDT",1756905516869,118.305,4389.05,4389.04,30.681]
["binance-futures","ETHUSDT",1756905555743,51.768,4387.63,4387.62,248.23]
["binance-futures","ETHUSDT",1756905588266,105.49,4390.81,4390.8,122.935]
["binance-futures","ETHUSDT",1756905620364,149.717,4390.0,4389.99,55.426]
["binance-futures","ETHUSDT",1756905638236,322.143,4387.84,4387.83,4.959]
["binance-futures","ETHUSDT",1756905710106,114.579,4383.18,4383.17,65.51]
["binance-futures","ETHUSDT",1756905727506,32.799,4383.15,4383.14,291.566]
["binance-futures","ETHUSDT",1756905754077,114.859,4384.18,4384.17,7.867]
["binance-futures","ETHUSDT",1756905821012,125.306,4381.38,4381.37,38.484]
["binance-futures","ETHUSDT",1756905840113,327.083,4381.01,4381.0,11.51]
["binance-futures","ETHUSDT",1756905900123,360.907,4381.87,4381.86,0.063]
["binance-futures","ETHUSDT",1756905934625,7.778,4382.01,4382.0,114.878]
["binance-futures","ETHUSDT",1756905978820,87.433,4381.98,4381.97,172.862]
["binance-futures","ETHUSDT",1756906035581,46.499,4380.76,4380.75,269.156]
["binance-futures","ETHUSDT",1756906055242,215.608,4380.71,4380.7,47.579]
["binance-futures","ETHUSDT",1756906113752,107.883,4376.92,4376.91,53.397]
["binance-futures","ETHUSDT",1756906147428,35.888,4376.0,4375.99,174.585]
["binance-futures","ETHUSDT",1756906200120,190.653,4374.25,4374.24,13.871]
["binance-futures","ETHUSDT",1756906233831,87.072,4377.22,4377.21,3.135]
["binance-futures","ETHUSDT",1756906250920,61.471,4378.63,4378.62,30.01]
["binance-futures","ETHUSDT",1756906305227,23.305,4373.84,4373.83,84.463]
["binance-futures","ETHUSDT",1756906336245,52.657,4380.46,4380.45,243.254]
["binance-futures","ETHUSDT",1756906363545,72.352,4381.27,4381.26,59.476]
["binance-futures","ETHUSDT",1756906407109,16.765,4380.16,4380.15,198.91]
["binance-futures","ETHUSDT",1756906438694,12.61,4381.24,4381.23,86.899]
["binance-futures","ETHUSDT",1756906491933,169.541,4380.02,4380.01,39.191]
["binance-futures","ETHUSDT",1756906522213,257.75,4387.25,4387.24,0.788]
["binance-futures","ETHUSDT",1756906563325,180.618,4383.34,4383.33,105.202]
["binance-futures","ETHUSDT",1756906592757,73.55,4383.87,4383.86,318.574]
["binance-futures","ETHUSDT",1756906623977,69.873,4379.23,4379.22,65.047]
["binance-futures","ETHUSDT",1756906677684,63.39,4369.85,4369.84,108.138]
["binance-futures","ETHUSDT",1756906708621,222.693,4376.54,4376.53,28.515]
["binance-futures","ETHUSDT",1756906725555,130.506,4376.85,4376.84,53.695]
["binance-futures","ETHUSDT",1756906789208,47.447,4381.64,4381.63,25.909]
["binance-futures","ETHUSDT",1756906811167,105.07,4384.79,4384.78,102.277]
["binance-futures","ETHUSDT",1756906828242,58.015,4386.7,4386.69,76.344]
["binance-futures","ETHUSDT",1756906881676,33.275,4387.26,4387.25,5.213]
["binance-futures","ETHUSDT",1756906913167,85.262,4385.5,4385.49,1.536]
["binance-futures","ETHUSDT",1756906952499,68.2,4390.73,4390.72,165.132]
["binance-futures","ETHUSDT",1756906996914,81.627,4409.87,4409.79,73.389]
["binance-futures","ETHUSDT",1756907014873,29.078,4409.17,4409.16,88.262]
["binance-futures","ETHUSDT",1756907069772,179.909,4418.0,4417.99,12.175]
["binance-futures","ETHUSDT",1756907100181,248.966,4417.45,4417.44,0.006]
["binance-futures","ETHUSDT",1756907153885,291.011,4408.28,4408.27,54.631]
["binance-futures","ETHUSDT",1756907170501,82.397,4415.86,4415.85,76.521]
["binance-futures","ETHUSDT",1756907200865,40.576,4423.74,4423.73,78.683]
["binance-futures","ETHUSDT",1756907255465,73.264,4436.22,4436.21,39.056]
["binance-futures","ETHUSDT",1756907286657,112.171,4434.7,4434.69,136.401]
["binance-futures","ETHUSDT",1756907316729,16.702,4427.5,4427.49,77.052]
["binance-futures","ETHUSDT",1756907356922,61.364,4430.74,4430.73,54.75]
["binance-futures","ETHUSDT",1756907387463,1.343,4432.4,4432.39,149.009]
["binance-futures","ETHUSDT",1756907440562,0.01,4430.91,4430.82,33.796]
["binance-futures","ETHUSDT",1756907471560,321.372,4428.01,4428.0,24.404]
["binance-futures","ETHUSDT",1756907488533,262.161,4427.52,4427.51,78.599]
["binance-futures","ETHUSDT",1756907539780,75.895,4427.99,4427.98,187.357]
["binance-futures","ETHUSDT",1756907572077,376.459,4425.01,4425.0,5.627]
["binance-futures","ETHUSDT",1756907624303,66.502,4419.37,4419.36,95.024]
["binance-futures","ETHUSDT",1756907641087,158.913,4418.38,4418.37,27.855]
["binance-futures","ETHUSDT",1756907671759,176.742,4421.23,4421.22,3.473]
["binance-futures","ETHUSDT",1756907737625,5.177,4415.96,4415.95,128.876]
["binance-futures","ETHUSDT",1756907756429,131.964,4414.99,4414.98,19.589]
["binance-futures","ETHUSDT",1756907809970,107.711,4418.24,4418.23,84.597]
["binance-futures","ETHUSDT",1756907827031,85.441,4416.06,4416.05,40.11]
["binance-futures","ETHUSDT",1756907858385,362.183,4417.22,4417.21,5.965]
["binance-futures","ETHUSDT",1756907901157,171.345,4414.97,4414.96,55.048]
["binance-futures","ETHUSDT",1756907929490,184.776,4414.77,4414.76,169.216]
["binance-futures","ETHUSDT",1756908000892,1.911,4418.85,4418.82,157.764]
["binance-futures","ETHUSDT",1756908018366,13.162,4423.21,4423.2,96.483]
["binance-futures","ETHUSDT",1756908048841,73.999,4427.95,4427.94,43.299]
["binance-futures","ETHUSDT",1756908104153,133.394,4428.34,4428.33,307.85]
["binance-futures","ETHUSDT",1756908119256,25.133,4421.71,4421.7,285.293]
["binance-futures","ETHUSDT",1756908150217,57.733,4423.56,4423.55,164.223]
["binance-futures","ETHUSDT",1756908203306,15.248,4415.03,4415.02,83.225]
["binance-futures","ETHUSDT",1756908233882,285.6,4415.4,4415.39,22.301]
["binance-futures","ETHUSDT",1756908267097,23.918,4423.22,4423.21,192.692]
["binance-futures","ETHUSDT",1756908305082,45.495,4423.01,4423.0,49.847]
["binance-futures","ETHUSDT",1756908336205,69.39,4423.73,4423.72,10.1]
["binance-futures","ETHUSDT",1756908389685,135.135,4425.5,4425.49,59.014]
["binance-futures","ETHUSDT",1756908406935,96.342,4422.12,4422.11,127.342]
["binance-futures","ETHUSDT",1756908475082,47.8,4428.6,4428.59,88.908]
["binance-futures","ETHUSDT",1756908492613,4.686,4427.55,4427.54,72.731]
["binance-futures","ETHUSDT",1756908522051,413.277,4435.92,4435.91,7.246]
["binance-futures","ETHUSDT",1756908574584,13.003,4442.4,4442.39,149.82]
["binance-futures","ETHUSDT",1756908591767,18.82,4441.19,4441.18,353.391]
["binance-futures","ETHUSDT",1756908658915,97.231,4445.04,4445.03,117.009]
["binance-futures","ETHUSDT",1756908690071,76.793,4444.7,4444.69,79.268]
["binance-futures","ETHUSDT",1756908706729,127.534,4439.35,4439.34,71.396]
["binance-futures","ETHUSDT",1756908760090,125.106,4429.56,4429.55,92.166]
["binance-futures","ETHUSDT",1756908776810,71.36,4426.43,4426.42,7.435]
["binance-futures","ETHUSDT",1756908807848,35.69,4424.05,4424.04,56.29]
["binance-futures","ETHUSDT",1756908851594,33.377,4426.03,4426.02,49.414]
["binance-futures","ETHUSDT",1756908912931,9.242,4419.97,4419.96,180.948]
["binance-futures","ETHUSDT",1756908943091,68.735,4419.19,4419.18,28.475]
["binance-futures","ETHUSDT",1756908959457,2.238,4422.1,4422.09,232.182]
["binance-futures","ETHUSDT",1756908989990,199.569,4423.12,4423.11,10.871]
["binance-futures","ETHUSDT",1756909048633,60.911,4421.42,4421.29,102.456]
["binance-futures","ETHUSDT",1756909060306,28.762,4426.72,4426.71,164.729]
["binance-futures","ETHUSDT",1756909126966,285.116,4432.25,4432.24,2.031]
["binance-futures","ETHUSDT",1756909143768,2.183,4433.32,4433.31,217.235]
["binance-futures","ETHUSDT",1756909197832,29.967,4434.64,4434.63,167.587]
["binance-futures","ETHUSDT",1756909228491,194.703,4436.46,4436.45,22.053]
["binance-futures","ETHUSDT",1756909272920,42.647,4429.48,4429.47,117.571]
["binance-futures","ETHUSDT",1756909277463,14.066,4430.3,4430.29,275.949]
["binance-futures","ETHUSDT",1756909331510,135.468,4430.39,4430.38,29.736]
["binance-futures","ETHUSDT",1756909387636,75.905,4432.0,4431.99,382.757]
["binance-futures","ETHUSDT",1756909420789,84.106,4429.6,4429.59,290.412]
["binance-futures","ETHUSDT",1756909443081,360.517,4430.41,4430.4,3.006]
["binance-futures","ETHUSDT",1756909472966,63.712,4432.26,4432.25,163.468]
["binance-futures","ETHUSDT",1756909528977,56.998,4438.4,4438.38,4.173]
["binance-futures","ETHUSDT",1756909545635,76.021,4447.11,4447.1,27.516]
["binance-futures","ETHUSDT",1756909612816,96.099,4436.88,4436.83,29.048]
["binance-futures","ETHUSDT",1756909646733,420.844,4437.14,4437.13,5.966]
["binance-futures","ETHUSDT",1756909685757,93.508,4435.0,4434.99,200.2]
["binance-futures","ETHUSDT",1756909718219,5.922,4442.24,4442.23,188.632]
["binance-futures","ETHUSDT",1756909736124,81.025,4436.54,4436.53,81.343]
["binance-futures","ETHUSDT",1756909804914,61.087,4444.0,4443.99,290.712]
["binance-futures","ETHUSDT",1756909815383,76.08,4444.23,4444.22,351.574]
["binance-futures","ETHUSDT",1756909875903,90.819,4447.41,4447.4,114.004]
["binance-futures","ETHUSDT",1756909906554,328.493,4448.5,4448.49,99.012]
["binance-futures","ETHUSDT",1756909923883,99.314,4443.7,4443.69,105.372]
["binance-futures","ETHUSDT",1756909976901,119.435,4452.05,4452.04,241.282]
["binance-futures","ETHUSDT",1756910014908,113.145,4452.08,4452.07,208.007]
["binance-futures","ETHUSDT",1756910060533,42.977,4452.43,4452.42,263.571]
["binance-futures","ETHUSDT",1756910091947,63.281,4453.52,4453.51,100.396]
["binance-futures","ETHUSDT",1756910108999,199.784,4452.55,4452.54,49.634]
["binance-futures","ETHUSDT",1756910162547,9.022,4447.35,4447.34,294.693]
["binance-futures","ETHUSDT",1756910194091,114.352,4449.34,4449.33,21.362]
["binance-futures","ETHUSDT",1756910241463,306.388,4450.01,4450.0,3.841]
["binance-futures","ETHUSDT",1756910281536,43.974,4448.9,4448.89,201.703]
["binance-futures","ETHUSDT",1756910298235,326.887,4449.46,4449.45,2.587]
["binance-futures","ETHUSDT",1756910352341,101.498,4452.69,4452.68,135.689]
["binance-futures","ETHUSDT",1756910383534,29.3,4452.25,4452.24,229.152]
["binance-futures","ETHUSDT",1756910405436,236.985,4454.67,4454.66,58.717]
["binance-futures","ETHUSDT",1756910451805,69.691,4465.05,4465.04,268.575]
["binance-futures","ETHUSDT",1756910482616,21.107,4468.79,4468.78,89.722]
["binance-futures","ETHUSDT",1756910536401,76.18,4469.87,4469.86,115.477]
["binance-futures","ETHUSDT",1756910566638,60.678,4472.37,4472.36,92.991]
["binance-futures","ETHUSDT",1756910602390,106.751,4474.68,4474.67,81.439]
["binance-futures","ETHUSDT",1756910636041,101.995,4471.6,4471.59,173.906]
["binance-futures","ETHUSDT",1756910667006,9.084,4472.49,4472.48,95.761]
["binance-futures","ETHUSDT",1756910719544,66.215,4475.16,4475.15,125.521]
["binance-futures","ETHUSDT",1756910749740,68.183,4472.46,4472.45,70.573]
["binance-futures","ETHUSDT",1756910762769,401.186,4469.41,4469.4,14.999]
["binance-futures","ETHUSDT",1756910819343,151.679,4465.16,4465.15,145.338]
["binance-futures","ETHUSDT",1756910849702,1.027,4468.84,4468.83,180.271]
["binance-futures","ETHUSDT",1756910866406,47.463,4469.7,4469.69,168.82]
["binance-futures","ETHUSDT",1756910919394,0.056,4470.4,4470.39,182.442]
["binance-futures","ETHUSDT",1756910949907,23.306,4476.85,4476.84,275.842]
["binance-futures","ETHUSDT",1756910984423,125.767,4475.05,4475.04,20.544]
["binance-futures","ETHUSDT",1756911033456,85.495,4473.25,4473.24,124.421]
["binance-futures","ETHUSDT",1756911050373,323.75,4473.09,4473.08,21.798]
["binance-futures","ETHUSDT",1756911103257,197.782,4467.69,4467.68,0.829]
["binance-futures","ETHUSDT",1756911134022,75.16,4465.75,4465.74,34.264]
["binance-futures","ETHUSDT",1756911181897,0.731,4465.16,4465.15,277.07]
["binance-futures","ETHUSDT",1756911203296,304.731,4464.04,4464.03,1.819]
["binance-futures","ETHUSDT",1756911233956,85.928,4462.79,4462.78,65.667]
["binance-futures","ETHUSDT",1756911286640,64.587,4460.2,4460.19,48.187]
["binance-futures","ETHUSDT",1756911316869,109.032,4464.55,4464.54,110.315]
["binance-futures","ETHUSDT",1756911342801,5.794,4465.87,4465.86,26.193]
["binance-futures","ETHUSDT",1756911388472,30.459,4466.0,4465.99,217.811]
["binance-futures","ETHUSDT",1756911420375,326.615,4466.01,4466.0,62.923]
["binance-futures","ETHUSDT",1756911475022,39.671,4467.43,4467.42,142.83]
["binance-futures","ETHUSDT",1756911506505,39.372,4470.0,4469.99,67.127]
["binance-futures","ETHUSDT",1756911547275,55.9,4466.32,4466.31,186.002]
["binance-futures","ETHUSDT",1756911578745,61.175,4463.05,4463.04,97.514]
["binance-futures","ETHUSDT",1756911610406,58.467,4465.36,4465.35,151.284]
["binance-futures","ETHUSDT",1756911663509,114.808,4461.58,4461.57,67.257]
["binance-futures","ETHUSDT",1756911680293,361.83,4463.38,4463.37,6.173]
["binance-futures","ETHUSDT",1756911709555,51.623,4460.23,4460.22,130.638]
["binance-futures","ETHUSDT",1756911765258,187.914,4460.35,4460.34,75.946]
["binance-futures","ETHUSDT",1756911796436,97.606,4460.72,4460.71,4.202]
["binance-futures","ETHUSDT",1756911850890,242.575,4460.01,4460.0,153.3]
["binance-futures","ETHUSDT",1756911868300,190.382,4461.01,4461.0,64.252]
["binance-futures","ETHUSDT",1756911901620,21.757,4462.29,4462.28,231.78]
["binance-futures","ETHUSDT",1756911939468,2.239,4461.14,4461.13,294.862]
["binance-futures","ETHUSDT",1756911988273,134.276,4463.15,4463.14,89.637]
["binance-futures","ETHUSDT",1756912044483,85.876,4460.9,4460.89,304.17]
["binance-futures","ETHUSDT",1756912062081,68.883,4461.62,4461.61,188.291]
["binance-futures","ETHUSDT",1756912094516,115.979,4462.84,4462.83,80.811]
["binance-futures","ETHUSDT",1756912147506,304.002,4461.21,4461.2,30.322]
["binance-futures","ETHUSDT",1756912168143,179.465,4460.66,4460.65,29.428]
["binance-futures","ETHUSDT",1756912200672,2.598,4463.45,4463.44,109.929]
["binance-futures","ETHUSDT",1756912254897,230.45,4468.18,4468.17,48.401]
["binance-futures","ETHUSDT",1756912286400,31.742,4466.36,4466.35,92.069]
["binance-futures","ETHUSDT",1756912314784,217.879,4465.83,4465.82,46.427]
["binance-futures","ETHUSDT",1756912358411,139.191,4468.86,4468.85,61.565]
["binance-futures","ETHUSDT",1756912391354,127.419,4467.97,4467.96,148.999]
["binance-futures","ETHUSDT",1756912447592,136.11,4459.6,4459.59,89.19]
["binance-futures","ETHUSDT",1756912465070,83.182,4459.6,4459.59,227.484]
["binance-futures","ETHUSDT",1756912523220,14.88,4463.98,4463.97,153.631]
["binance-futures","ETHUSDT",1756912553070,139.567,4464.73,4464.72,41.091]
["binance-futures","ETHUSDT",1756912585716,107.013,4464.66,4464.65,38.329]
["binance-futures","ETHUSDT",1756912642250,0.911,4463.88,4463.87,335.443]
["binance-futures","ETHUSDT",1756912660342,253.28,4466.41,4466.4,84.622]
["binance-futures","ETHUSDT",1756912732186,107.305,4467.01,4467.0,28.777]
["binance-futures","ETHUSDT",1756912761194,2.024,4467.85,4467.84,311.963]
["binance-futures","ETHUSDT",1756912784090,52.976,4468.58,4468.57,195.397]
["binance-futures","ETHUSDT",1756912840629,97.5,4472.51,4472.5,61.65]
["binance-futures","ETHUSDT",1756912858371,94.739,4466.28,4466.27,114.578]
["binance-futures","ETHUSDT",1756912890103,52.562,4464.09,4464.08,268.658]
["binance-futures","ETHUSDT",1756912933590,159.047,4465.24,4465.23,78.268]
["binance-futures","ETHUSDT",1756913006445,44.881,4460.02,4460.01,168.005]
["binance-futures","ETHUSDT",1756913039219,297.328,4456.81,4456.8,28.191]
["binance-futures","ETHUSDT",1756913055738,206.698,4456.41,4456.4,49.113]
["binance-futures","ETHUSDT",1756913088140,138.362,4458.91,4458.9,35.709]
["binance-futures","ETHUSDT",1756913143658,339.294,4453.76,4453.75,23.946]
["binance-futures","ETHUSDT",1756913160202,132.865,4453.92,4453.91,24.496]
["binance-futures","ETHUSDT",1756913227505,354.041,4457.25,4457.24,17.11]
["binance-futures","ETHUSDT",1756913245320,140.899,4454.7,4454.69,7.804]
["binance-futures","ETHUSDT",1756913301308,244.194,4456.18,4456.17,49.868]
["binance-futures","ETHUSDT",1756913309787,71.307,4457.07,4457.06,101.729]
["binance-futures","ETHUSDT",1756913352468,188.358,4454.97,4454.96,150.034]
["binance-futures","ETHUSDT",1756913422894,12.23,4457.54,4457.53,293.154]
["binance-futures","ETHUSDT",1756913440485,94.659,4458.95,4458.94,109.293]
["binance-futures","ETHUSDT",1756913496138,9.212,4457.39,4457.38,103.294]
["binance-futures","ETHUSDT",1756913519561,55.155,4453.5,4453.49,131.323]
["binance-futures","ETHUSDT",1756913547342,155.449,4457.32,4457.31,72.643]
["binance-futures","ETHUSDT",1756913581253,234.15,4459.46,4459.45,47.114]
["binance-futures","ETHUSDT",1756913636137,29.129,4467.85,4467.84,92.561]
["binance-futures","ETHUSDT",1756913692216,6.323,4465.42,4465.41,153.47]
["binance-futures","ETHUSDT",1756913723346,1.015,4468.6,4468.59,224.634]
["binance-futures","ETHUSDT",1756913751888,19.84,4469.1,4469.09,200.864]
["binance-futures","ETHUSDT",1756913793418,213.504,4472.21,4472.2,51.855]
["binance-futures","ETHUSDT",1756913824829,1.816,4470.85,4470.84,42.248]
["binance-futures","ETHUSDT",1756913841752,3.048,4471.55,4471.54,262.428]
["binance-futures","ETHUSDT",1756913910464,260.578,4472.44,4472.43,27.205]
["binance-futures","ETHUSDT",1756913916530,150.148,4472.88,4472.87,45.085]
["binance-futures","ETHUSDT",1756913986058,1138.915,4474.0,4473.99,175.629]
["binance-futures","ETHUSDT",1756914018366,126.396,4473.3,4473.29,110.903]
["binance-futures","ETHUSDT",1756914036227,49.234,4473.33,4473.32,147.344]
["binance-futures","ETHUSDT",1756914068482,133.415,4470.97,4470.96,64.993]
["binance-futures","ETHUSDT",1756914129624,12.421,4472.72,4472.71,205.073]
["binance-futures","ETHUSDT",1756914184302,7.229,4469.16,4469.15,126.888]
["binance-futures","ETHUSDT",1756914217055,53.082,4467.75,4467.74,58.755]
["binance-futures","ETHUSDT",1756914237354,215.281,4467.38,4467.37,83.505]
["binance-futures","ETHUSDT",1756914299659,81.16,4469.04,4469.03,92.07]
["binance-futures","ETHUSDT",1756914349064,10.881,4471.17,4471.16,215.71]
["binance-futures","ETHUSDT",1756914350097,50.256,4471.17,4471.16,186.776]
["binance-futures","ETHUSDT",1756914426655,166.7,4464.21,4464.2,62.107]
["binance-futures","ETHUSDT",1756914444649,40.147,4463.7,4463.69,124.667]
["binance-futures","ETHUSDT",1756914503504,171.079,4464.31,4464.3,48.101]
["binance-futures","ETHUSDT",1756914535840,22.647,4463.75,4463.74,79.982]
["binance-futures","ETHUSDT",1756914555029,20.077,4463.43,4463.42,48.258]
["binance-futures","ETHUSDT",1756914612590,3.03,4464.47,4464.46,0.005]
["binance-futures","ETHUSDT",1756914647268,27.281,4467.0,4466.99,161.251]
["binance-futures","ETHUSDT",1756914705772,72.521,4466.84,4466.83,89.594]
["binance-futures","ETHUSDT",1756914739030,74.136,4468.3,4468.29,248.595]
["binance-futures","ETHUSDT",1756914774614,348.277,4469.13,4469.12,6.034]
["binance-futures","ETHUSDT",1756914817569,87.115,4469.16,4469.15,3.507]
["binance-futures","ETHUSDT",1756914852089,102.669,4469.96,4469.95,25.375]
["binance-futures","ETHUSDT",1756914909404,300.32,4474.0,4473.99,280.878]
["binance-futures","ETHUSDT",1756914942297,265.503,4474.27,4474.26,13.102]
["binance-futures","ETHUSDT",1756914951906,134.331,4475.0,4474.99,66.47]
["binance-futures","ETHUSDT",1756915015215,275.144,4480.69,4480.68,18.676]
["binance-futures","ETHUSDT",1756915046205,169.516,4478.74,4478.73,91.567]
["binance-futures","ETHUSDT",1756915062705,8.977,4482.35,4482.34,286.463]
["binance-futures","ETHUSDT",1756915117039,274.629,4482.45,4482.44,35.695]
["binance-futures","ETHUSDT",1756915155315,118.947,4479.35,4479.34,28.38]
["binance-futures","ETHUSDT",1756915207081,93.56,4478.99,4478.98,136.215]
["binance-futures","ETHUSDT",1756915237759,42.679,4478.48,4478.47,177.209]
["binance-futures","ETHUSDT",1756915255368,285.531,4479.66,4479.65,10.822]
["binance-futures","ETHUSDT",1756915310466,3.85,4479.2,4479.19,133.053]
["binance-futures","ETHUSDT",1756915361932,193.56,4476.1,4476.09,49.723]
["binance-futures","ETHUSDT",1756915398345,0.928,4472.47,4472.46,117.475]
["binance-futures","ETHUSDT",1756915430737,122.206,4470.1,4470.09,104.132]
["binance-futures","ETHUSDT",1756915447222,448.159,4469.36,4469.35,6.674]
["binance-futures","ETHUSDT",1756915501934,211.365,4467.72,4467.71,59.503]
["binance-futures","ETHUSDT",1756915534788,136.682,4468.34,4468.33,32.184]
["binance-futures","ETHUSDT",1756915557119,197.716,4468.01,4468.0,14.776]
["binance-futures","ETHUSDT",1756915607826,6.378,4466.51,4466.5,89.857]
["binance-futures","ETHUSDT",1756915640310,85.178,4469.1,4469.09,36.153]
["binance-futures","ETHUSDT",1756915698707,184.396,4469.1,4469.09,20.955]
["binance-futures","ETHUSDT",1756915732977,113.526,4468.56,4468.55,109.472]
["binance-futures","ETHUSDT",1756915770315,109.392,4465.4,4465.39,25.019]
["binance-futures","ETHUSDT",1756915809269,371.789,4466.98,4466.97,218.139]
["binance-futures","ETHUSDT",1756915842193,40.289,4464.22,4464.21,225.054]
["binance-futures","ETHUSDT",1756915895791,668.365,4460.93,4460.92,1.205]
["binance-futures","ETHUSDT",1756915912537,111.747,4461.84,4461.83,35.405]
["binance-futures","ETHUSDT",1756915977415,39.235,4465.92,4465.91,166.161]
["binance-futures","ETHUSDT",1756916000343,46.48,4467.07,4467.06,66.577]
["binance-futures","ETHUSDT",1756916036472,161.934,4465.66,4465.65,64.682]
["binance-futures","ETHUSDT",1756916097055,67.164,4469.18,4469.17,96.613]
["binance-futures","ETHUSDT",1756916115763,312.02,4466.56,4466.55,18.422]
["binance-futures","ETHUSDT",1756916157955,17.486,4465.57,4465.56,220.573]
["binance-futures","ETHUSDT",1756916206970,88.895,4464.37,4464.36,75.847]
["binance-futures","ETHUSDT",1756916240992,307.869,4461.48,4461.47,18.271]
["binance-futures","ETHUSDT",1756916297874,21.682,4460.7,4460.69,117.686]
["binance-futures","ETHUSDT",1756916315541,12.644,4460.87,4460.86,84.766]
["binance-futures","ETHUSDT",1756916348733,184.51,4465.17,4465.16,20.398]
["binance-futures","ETHUSDT",1756916399781,66.648,4468.01,4468.0,60.686]
["binance-futures","ETHUSDT",1756916425024,2.216,4470.57,4470.47,4.0]
["binance-futures","ETHUSDT",1756916457349,51.244,4471.46,4471.45,113.015]
["binance-futures","ETHUSDT",1756916515479,61.437,4469.66,4469.65,180.695]
["binance-futures","ETHUSDT",1756916550422,68.206,4469.83,4469.82,94.366]
["binance-futures","ETHUSDT",1756916619590,10.0,4467.92,4467.91,137.208]
["binance-futures","ETHUSDT",1756916632267,65.494,4468.82,4468.81,137.985]
["binance-futures","ETHUSDT",1756916669532,395.92,4467.5,4467.49,37.186]
["binance-futures","ETHUSDT",1756916728491,86.032,4461.09,4461.08,99.163]
["binance-futures","ETHUSDT",1756916745529,143.113,4459.98,4459.97,28.665]
["binance-futures","ETHUSDT",1756916796152,37.216,4456.15,4456.14,89.567]
["binance-futures","ETHUSDT",1756916831402,85.119,4459.94,4459.93,107.978]
["binance-futures","ETHUSDT",1756916864739,218.761,4457.92,4457.91,28.369]
["binance-futures","ETHUSDT",1756916924249,41.063,4457.37,4457.36,204.492]
["binance-futures","ETHUSDT",1756916944496,186.03,4456.51,4456.5,63.552]
["binance-futures","ETHUSDT",1756917012273,243.201,4456.78,4456.77,103.6]
["binance-futures","ETHUSDT",1756917033745,122.015,4454.74,4454.73,67.353]
["binance-futures","ETHUSDT",1756917067011,19.442,4454.57,4454.56,112.792]
["binance-futures","ETHUSDT",1756917125949,53.112,4456.5,4456.49,178.942]
["binance-futures","ETHUSDT",1756917145765,21.023,4457.38,4457.37,84.503]
["binance-futures","ETHUSDT",1756917192106,89.366,4455.51,4455.5,103.026]
["binance-futures","ETHUSDT",1756917238588,270.989,4459.71,4459.7,39.639]
["binance-futures","ETHUSDT",1756917296698,106.433,4461.32,4461.31,125.836]
["binance-futures","ETHUSDT",1756917330470,206.794,4460.58,4460.57,86.37]
["binance-futures","ETHUSDT",1756917349030,101.708,4460.85,4460.84,41.134]
["binance-futures","ETHUSDT",1756917382626,151.947,4462.9,4462.89,55.344]
["binance-futures","ETHUSDT",1756917439548,37.007,4463.1,4463.09,110.33]
["binance-futures","ETHUSDT",1756917464223,204.893,4462.71,4462.7,80.226]
["binance-futures","ETHUSDT",1756917539062,145.844,4456.01,4456.0,64.251]
["binance-futures","ETHUSDT",1756917556934,115.926,4458.26,4458.25,56.8]
["binance-futures","ETHUSDT",1756917591479,104.481,4459.63,4459.62,65.6]
["binance-futures","ETHUSDT",1756917658126,17.569,4453.03,4453.02,279.118]
["binance-futures","ETHUSDT",1756917666282,115.243,4452.99,4452.98,51.275]
["binance-futures","ETHUSDT",1756917737699,0.519,4458.82,4458.81,327.522]
["binance-futures","ETHUSDT",1756917756346,101.285,4457.48,4457.47,81.096]
["binance-futures","ETHUSDT",1756917814561,294.985,4456.73,4456.72,17.045]
["binance-futures","ETHUSDT",1756917832872,291.411,4455.91,4455.9,30.983]
["binance-futures","ETHUSDT",1756917867180,94.016,4455.17,4455.16,36.273]
["binance-futures","ETHUSDT",1756917900369,71.599,4453.39,4453.38,77.831]
["binance-futures","ETHUSDT",1756917958713,122.375,4454.19,4454.18,70.541]
["binance-futures","ETHUSDT",1756918018487,77.517,4454.91,4454.9,87.491]
["binance-futures","ETHUSDT",1756918053424,81.291,4454.11,4454.1,67.802]
["binance-futures","ETHUSDT",1756918073590,91.534,4454.03,4454.02,27.591]
["binance-futures","ETHUSDT",1756918133499,91.02,4453.57,4453.56,160.368]
["binance-futures","ETHUSDT",1756918167752,123.687,4453.31,4453.3,51.366]
["binance-futures","ETHUSDT",1756918186295,35.567,4454.08,4454.07,177.149]
["binance-futures","ETHUSDT",1756918260698,17.162,4453.51,4453.5,168.455]
["binance-futures","ETHUSDT",1756918300958,157.973,4454.89,4454.88,24.977]
["binance-futures","ETHUSDT",1756918334388,170.694,4455.13,4455.12,178.629]
["binance-futures","ETHUSDT",1756918368958,203.172,4455.46,4455.45,43.12]
["binance-futures","ETHUSDT",1756918388141,72.323,4456.53,4456.52,110.116]
["binance-futures","ETHUSDT",1756918461487,53.002,4460.09,4460.08,178.272]
["binance-futures","ETHUSDT",1756918478389,135.925,4460.61,4460.6,72.02]
["binance-futures","ETHUSDT",1756918537864,291.463,4463.29,4463.28,29.799]
["binance-futures","ETHUSDT",1756918570717,290.445,4460.82,4460.81,67.725]
["binance-futures","ETHUSDT",1756918589666,175.858,4460.95,4460.94,47.632]
["binance-futures","ETHUSDT",1756918650459,130.11,4462.01,4462.0,6.169]
["binance-futures","ETHUSDT",1756918698884,51.756,4462.7,4462.69,169.368]
["binance-futures","ETHUSDT",1756918748180,41.914,4464.87,4464.86,237.335]
["binance-futures","ETHUSDT",1756918784763,473.12,4464.78,4464.77,14.492]
["binance-futures","ETHUSDT",1756918804499,45.808,4464.45,4464.44,103.671]
["binance-futures","ETHUSDT",1756918863935,140.222,4466.0,4465.99,112.947]
["binance-futures","ETHUSDT",1756918885448,63.912,4466.9,4466.89,249.846]
["binance-futures","ETHUSDT",1756918915528,76.842,4467.81,4467.8,191.762]
["binance-futures","ETHUSDT",1756918972393,76.774,4467.31,4467.3,279.375]
["binance-futures","ETHUSDT",1756919005458,5.444,4471.31,4471.3,248.476]
["binance-futures","ETHUSDT",1756919064012,241.239,4467.0,4466.99,21.659]
["binance-futures","ETHUSDT",1756919100105,144.654,4470.01,4470.0,31.201]
["binance-futures","ETHUSDT",1756919116754,100.285,4465.96,4465.95,51.412]
["binance-futures","ETHUSDT",1756919177334,101.159,4466.91,4466.9,62.973]
["binance-futures","ETHUSDT",1756919212819,158.922,4464.66,4464.65,23.681]
["binance-futures","ETHUSDT",1756919275265,119.689,4467.97,4467.96,19.418]
["binance-futures","ETHUSDT",1756919311610,60.727,4466.39,4466.38,86.671]
["binance-futures","ETHUSDT",1756919359295,39.562,4468.1,4468.09,157.973]
["binance-futures","ETHUSDT",1756919395375,51.88,4465.31,4465.3,78.216]
["binance-futures","ETHUSDT",1756919431314,56.874,4467.89,4467.88,68.618]
["binance-futures","ETHUSDT",1756919451523,75.528,4468.27,4468.26,188.379]
["binance-futures","ETHUSDT",1756919508533,65.928,4470.84,4470.83,51.746]
["binance-futures","ETHUSDT",1756919542734,65.212,4470.62,4470.61,84.948]
["binance-futures","ETHUSDT",1756919600180,87.573,4476.49,4476.48,25.774]
["binance-futures","ETHUSDT",1756919634541,60.803,4475.46,4475.45,80.945]
["binance-futures","ETHUSDT",1756919653240,165.23,4477.57,4477.56,60.447]
["binance-futures","ETHUSDT",1756919706654,383.698,4482.52,4482.51,4.505]
["binance-futures","ETHUSDT",1756919752164,104.71,4478.36,4478.35,61.731]
["binance-futures","ETHUSDT",1756919793084,101.914,4480.31,4480.3,264.5]
["binance-futures","ETHUSDT",1756919827657,218.788,4478.29,4478.28,42.626]
["binance-futures","ETHUSDT",1756919845401,1.791,4478.35,4478.33,114.461]
["binance-futures","ETHUSDT",1756919904554,365.229,4477.26,4477.25,16.768]
["binance-futures","ETHUSDT",1756919927644,319.081,4475.84,4475.83,100.808]
["binance-futures","ETHUSDT",1756919997147,336.296,4473.31,4473.3,12.416]
["binance-futures","ETHUSDT",1756920016349,21.086,4474.62,4474.61,192.695]
["binance-futures","ETHUSDT",1756920051315,36.382,4474.08,4474.07,109.943]
["binance-futures","ETHUSDT",1756920108678,33.472,4477.15,4477.14,136.757]
["binance-futures","ETHUSDT",1756920142801,253.837,4479.31,4479.3,32.153]
["binance-futures","ETHUSDT",1756920177516,39.107,4478.41,4478.4,80.589]
["binance-futures","ETHUSDT",1756920222678,475.221,4472.35,4472.34,7.686]
["binance-futures","ETHUSDT",1756920255822,115.194,4472.56,4472.55,40.802]
["binance-futures","ETHUSDT",1756920317224,409.531,4471.1,4471.09,23.038]
["binance-futures","ETHUSDT",1756920334813,2.246,4471.75,4471.74,338.397]
["binance-futures","ETHUSDT",1756920397212,2.553,4475.0,4474.99,121.2]
["binance-futures","ETHUSDT",1756920428357,104.423,4475.26,4475.25,45.125]
["binance-futures","ETHUSDT",1756920462617,106.263,4476.37,4476.36,71.541]
["binance-futures","ETHUSDT",1756920527516,92.15,4475.61,4475.6,85.269]
["binance-futures","ETHUSDT",1756920549896,50.248,4476.73,4476.72,126.755]
["binance-futures","ETHUSDT",1756920590943,76.176,4477.0,4476.99,126.511]
["binance-futures","ETHUSDT",1756920647181,29.924,4479.31,4479.3,84.943]
["binance-futures","ETHUSDT",1756920678443,388.976,4481.36,4481.35,71.665]
["binance-futures","ETHUSDT",1756920734962,2.955,4482.44,4482.43,305.784]
["binance-futures","ETHUSDT",1756920752683,299.971,4485.93,4485.92,12.964]
["binance-futures","ETHUSDT",1756920801570,177.948,4485.72,4485.71,36.874]
["binance-futures","ETHUSDT",1756920840882,199.814,4482.47,4482.46,46.022]
["binance-futures","ETHUSDT",1756920858901,10.721,4478.26,4478.25,177.741]
["binance-futures","ETHUSDT",1756920891130,258.643,4474.77,4474.76,95.885]
["binance-futures","ETHUSDT",1756920949681,452.785,4474.02,4474.01,6.188]
["binance-futures","ETHUSDT",1756920977091,101.098,4475.57,4475.56,305.723]
["binance-futures","ETHUSDT",1756921049342,32.928,4475.43,4475.42,119.406]
["binance-futures","ETHUSDT",1756921067604,95.184,4474.5,4474.49,184.126]
["binance-futures","ETHUSDT",1756921104802,42.496,4472.11,4472.1,155.152]
["binance-futures","ETHUSDT",1756921165312,108.207,4471.54,4471.53,120.709]
["binance-futures","ETHUSDT",1756921200240,127.65,4470.75,4470.74,161.037]
["binance-futures","ETHUSDT",1756921235878,362.705,4471.65,4471.64,79.604]
["binance-futures","ETHUSDT",1756921279964,200.891,4472.72,4472.71,158.246]
["binance-futures","ETHUSDT",1756921315844,39.634,4470.66,4470.65,216.558]
["binance-futures","ETHUSDT",1756921377366,179.855,4473.8,4473.79,82.596]
["binance-futures","ETHUSDT",1756921398176,240.013,4472.6,4472.59,108.022]
["binance-futures","ETHUSDT",1756921464838,207.965,4466.76,4466.75,35.935]
["binance-futures","ETHUSDT",1756921493125,253.146,4468.15,4468.14,109.507]
["binance-futures","ETHUSDT",1756921525584,60.529,4464.42,4464.41,95.877]
["binance-futures","ETHUSDT",1756921581589,141.58,4464.96,4464.95,70.745]
["binance-futures","ETHUSDT",1756921599789,84.209,4470.84,4470.83,273.153]
["binance-futures","ETHUSDT",1756921638963,9.857,4473.15,4473.14,298.176]
["binance-futures","ETHUSDT",1756921690109,391.43,4481.36,4481.35,9.209]
["binance-futures","ETHUSDT",1756921749220,196.641,4480.16,4480.15,64.457]
["binance-futures","ETHUSDT",1756921784626,97.558,4481.88,4481.87,246.562]
["binance-futures","ETHUSDT",1756921803194,45.117,4480.33,4480.32,347.379]
["binance-futures","ETHUSDT",1756921860285,35.559,4481.6,4481.59,141.214]
["binance-futures","ETHUSDT",1756921897323,159.018,4483.5,4483.49,84.697]
["binance-futures","ETHUSDT",1756921915837,150.832,4483.2,4483.19,115.352]
["binance-futures","ETHUSDT",1756921990311,119.458,4479.28,4479.27,47.902]
["binance-futures","ETHUSDT",1756922008961,301.675,4479.87,4479.86,130.157]
["binance-futures","ETHUSDT",1756922045205,121.664,4480.87,4480.86,125.455]
["binance-futures","ETHUSDT",1756922113402,98.391,4479.68,4479.67,78.512]
["binance-futures","ETHUSDT",1756922127779,222.304,4478.64,4478.63,57.618]
["binance-futures","ETHUSDT",1756922201094,109.027,4470.84,4470.83,41.43]
["binance-futures","ETHUSDT",1756922220462,116.537,4471.25,4471.24,30.924]
["binance-futures","ETHUSDT",1756922281793,190.952,4469.45,4469.44,27.666]
["binance-futures","ETHUSDT",1756922297391,26.795,4469.73,4469.72,110.085]
["binance-futures","ETHUSDT",1756922340429,73.224,4471.55,4471.54,201.642]
["binance-futures","ETHUSDT",1756922380356,141.709,4470.89,4470.88,47.478]
["binance-futures","ETHUSDT",1756922441728,53.196,4471.25,4471.24,287.385]
["binance-futures","ETHUSDT",1756922498188,127.787,4475.3,4475.29,70.394]
["binance-futures","ETHUSDT",1756922526097,297.053,4474.31,4474.3,54.354]
["binance-futures","ETHUSDT",1756922551705,351.406,4473.81,4473.8,23.39]
["binance-futures","ETHUSDT",1756922610227,6.431,4474.35,4474.34,109.746]
["binance-futures","ETHUSDT",1756922646058,0.043,4470.34,4470.33,224.613]
["binance-futures","ETHUSDT",1756922665071,67.821,4472.22,4472.21,389.876]
["binance-futures","ETHUSDT",1756922710804,45.512,4472.66,4472.65,137.554]
["binance-futures","ETHUSDT",1756922762653,1086.977,4468.01,4468.0,63.701]
["binance-futures","ETHUSDT",1756922824288,124.031,4474.93,4474.92,89.859]
["binance-futures","ETHUSDT",1756922858467,76.328,4476.66,4476.65,164.984]
["binance-futures","ETHUSDT",1756922877409,372.797,4476.15,4476.14,0.972]
["binance-futures","ETHUSDT",1756922935870,154.716,4469.32,4469.31,50.003]
["binance-futures","ETHUSDT",1756922973970,140.945,4472.98,4472.97,96.46]
["binance-futures","ETHUSDT",1756923039997,21.839,4473.41,4473.4,109.969]
["binance-futures","ETHUSDT",1756923079539,123.095,4470.87,4470.86,45.262]
["binance-futures","ETHUSDT",1756923100320,2.122,4470.05,4470.04,266.895]
["binance-futures","ETHUSDT",1756923168039,124.106,4469.51,4469.5,67.042]
["binance-futures","ETHUSDT",1756923212327,93.776,4473.49,4473.48,67.549]
["binance-futures","ETHUSDT",1756923268102,82.774,4473.99,4473.98,53.558]
["binance-futures","ETHUSDT",1756923305668,188.396,4471.7,4471.69,97.21]
["binance-futures","ETHUSDT",1756923324930,158.625,4471.51,4471.5,83.435]
["binance-futures","ETHUSDT",1756923383866,124.292,4466.45,4466.44,19.107]
["binance-futures","ETHUSDT",1756923399859,75.992,4465.56,4465.55,145.839]
["binance-futures","ETHUSDT",1756923434547,284.476,4469.11,4469.1,71.498]
["binance-futures","ETHUSDT",1756923511771,45.8,4466.57,4466.56,341.999]
["binance-futures","ETHUSDT",1756923531136,134.471,4467.69,4467.68,11.335]
["binance-futures","ETHUSDT",1756923589487,319.647,4463.91,4463.9,17.589]
["binance-futures","ETHUSDT",1756923619548,161.075,4465.9,4465.89,85.715]
["binance-futures","ETHUSDT",1756923642365,2.821,4463.57,4463.56,79.679]
["binance-futures","ETHUSDT",1756923700554,23.716,4464.14,4464.13,180.273]
["binance-futures","ETHUSDT",1756923737063,267.636,4463.1,4463.09,109.29]
["binance-futures","ETHUSDT",1756923797732,56.084,4463.25,4463.24,89.917]
["binance-futures","ETHUSDT",1756923804417,147.718,4463.01,4463.0,37.091]
["binance-futures","ETHUSDT",1756923851900,147.941,4462.69,4462.68,54.684]
["binance-futures","ETHUSDT",1756923914667,145.958,4465.0,4464.99,177.461]
["binance-futures","ETHUSDT",1756923950133,120.663,4466.0,4465.99,178.478]
["binance-futures","ETHUSDT",1756924012704,255.239,4469.21,4469.2,0.675]
["binance-futures","ETHUSDT",1756924033162,111.286,4468.17,4468.16,55.707]
["binance-futures","ETHUSDT",1756924065859,130.243,4467.4,4467.39,116.147]
["binance-futures","ETHUSDT",1756924139072,109.739,4464.64,4464.63,64.936]
["binance-futures","ETHUSDT",1756924174649,282.901,4467.55,4467.54,30.175]
["binance-futures","ETHUSDT",1756924194742,63.3,4467.1,4467.09,80.268]
["binance-futures","ETHUSDT",1756924259315,146.694,4467.63,4467.62,30.278]
["binance-futures","ETHUSDT",1756924304626,131.402,4462.84,4462.83,116.216]
["binance-futures","ETHUSDT",1756924352755,219.421,4465.06,4465.05,29.267]
["binance-futures","ETHUSDT",1756924386215,240.111,4466.3,4466.29,31.474]
["binance-futures","ETHUSDT",1756924404258,0.816,4466.74,4466.73,405.108]
["binance-futures","ETHUSDT",1756924464338,17.964,4470.49,4470.48,191.145]
["binance-futures","ETHUSDT",1756924483604,24.195,4471.47,4471.46,100.104]
["binance-futures","ETHUSDT",1756924561850,52.161,4465.87,4465.86,118.108]
["binance-futures","ETHUSDT",1756924580802,185.657,4465.63,4465.62,51.809]
["binance-futures","ETHUSDT",1756924613605,55.471,4460.01,4460.0,266.881]
["binance-futures","ETHUSDT",1756924671115,207.334,4458.59,4458.58,32.345]
["binance-futures","ETHUSDT",1756924704014,12.324,4456.45,4456.44,236.713]
["binance-futures","ETHUSDT",1756924722902,17.176,4459.24,4459.23,374.995]
["binance-futures","ETHUSDT",1756924782308,28.879,4459.93,4459.92,108.788]
["binance-futures","ETHUSDT",1756924816138,111.34,4458.72,4458.71,64.206]
["binance-futures","ETHUSDT",1756924877687,78.309,4458.37,4458.36,61.19]
["binance-futures","ETHUSDT",1756924926850,15.796,4461.16,4461.15,154.267]
["binance-futures","ETHUSDT",1756924931179,257.471,4461.17,4461.16,69.698]
["binance-futures","ETHUSDT",1756924994201,57.834,4458.14,4458.13,152.56]
["binance-futures","ETHUSDT",1756925027719,80.127,4459.04,4459.03,168.915]
["binance-futures","ETHUSDT",1756925092846,201.312,4459.68,4459.67,30.193]
["binance-futures","ETHUSDT",1756925113687,19.796,4458.6,4458.59,361.19]
["binance-futures","ETHUSDT",1756925147805,25.873,4458.6,4458.59,269.537]
["binance-futures","ETHUSDT",1756925208610,137.075,4458.98,4458.97,67.773]
["binance-futures","ETHUSDT",1756925243456,79.662,4459.01,4459.0,19.266]
["binance-futures","ETHUSDT",1756925309043,85.503,4459.29,4459.28,59.149]
["binance-futures","ETHUSDT",1756925329760,81.32,4457.8,4457.79,147.396]
["binance-futures","ETHUSDT",1756925380147,218.013,4458.43,4458.42,57.215]
["binance-futures","ETHUSDT",1756925426098,329.112,4460.8,4460.79,28.628]
["binance-futures","ETHUSDT",1756925445503,300.257,4458.19,4458.18,104.166]
["binance-futures","ETHUSDT",1756925481205,95.992,4458.05,4458.04,103.166]
["binance-futures","ETHUSDT",1756925541968,159.052,4459.74,4459.73,87.848]
["binance-futures","ETHUSDT",1756925564338,2.026,4460.38,4460.37,307.428]
["binance-futures","ETHUSDT",1756925643934,35.773,4460.09,4460.08,133.273]
["binance-futures","ETHUSDT",1756925662902,210.647,4460.09,4460.08,41.671]
["binance-futures","ETHUSDT",1756925700418,137.696,4461.95,4461.94,32.184]
["binance-futures","ETHUSDT",1756925763282,319.688,4463.86,4463.85,131.45]
["binance-futures","ETHUSDT",1756925803006,20.099,4464.7,4464.69,315.53]
["binance-futures","ETHUSDT",1756925867819,462.949,4465.88,4465.72,0.01]
["binance-futures","ETHUSDT",1756925887844,45.401,4464.81,4464.8,158.76]
["binance-futures","ETHUSDT",1756925924885,164.854,4465.7,4465.69,82.52]
["binance-futures","ETHUSDT",1756925992046,228.261,4466.9,4466.89,102.431]
["binance-futures","ETHUSDT",1756926010926,27.291,4465.32,4465.31,143.355]
["binance-futures","ETHUSDT",1756926071343,162.169,4457.04,4457.03,31.648]
["binance-futures","ETHUSDT",1756926106105,275.619,4460.67,4460.66,39.95]
["binance-futures","ETHUSDT",1756926141894,143.455,4463.6,4463.59,113.103]
["binance-futures","ETHUSDT",1756926208198,32.731,4466.0,4465.99,128.187]
["binance-futures","ETHUSDT",1756926227867,213.009,4463.32,4463.31,69.542]
["binance-futures","ETHUSDT",1756926267304,171.874,4464.32,4464.31,22.95]
["binance-futures","ETHUSDT",1756926331418,318.139,4466.52,4466.51,2.283]
["binance-futures","ETHUSDT",1756926391485,55.574,4463.75,4463.74,214.989]
["binance-futures","ETHUSDT",1756926427834,41.372,4462.59,4462.58,120.074]
["binance-futures","ETHUSDT",1756926448088,197.333,4462.58,4462.57,80.045]
["binance-futures","ETHUSDT",1756926501802,58.514,4459.5,4459.49,71.593]
["binance-futures","ETHUSDT",1756926549300,127.536,4462.49,4462.48,38.56]
["binance-futures","ETHUSDT",1756926569156,73.485,4462.96,4462.95,167.449]
["binance-futures","ETHUSDT",1756926648419,110.736,4459.93,4459.92,47.505]
["binance-futures","ETHUSDT",1756926667489,137.368,4460.02,4460.01,271.976]
["binance-futures","ETHUSDT",1756926739401,252.565,4461.39,4461.38,21.168]
["binance-futures","ETHUSDT",1756926769680,161.098,4461.32,4461.31,74.736]
["binance-futures","ETHUSDT",1756926788577,52.603,4461.41,4461.4,245.623]
["binance-futures","ETHUSDT",1756926872285,123.067,4462.73,4462.72,82.939]
["binance-futures","ETHUSDT",1756926895385,107.374,4462.14,4462.13,37.558]
["binance-futures","ETHUSDT",1756926937377,22.638,4463.38,4463.37,222.015]
["binance-futures","ETHUSDT",1756927000274,196.51,4459.31,4459.3,105.11]
["binance-futures","ETHUSDT",1756927023991,119.685,4460.58,4460.57,115.841]
["binance-futures","ETHUSDT",1756927064227,290.098,4459.7,4459.69,100.39]
["binance-futures","ETHUSDT",1756927124230,16.216,4457.83,4457.82,298.677]
["binance-futures","ETHUSDT",1756927182008,80.99,4466.59,4466.58,96.18]
["binance-futures","ETHUSDT",1756927204055,167.146,4465.01,4465.0,11.421]
["binance-futures","ETHUSDT",1756927234652,98.542,4461.82,4461.81,90.61]
["binance-futures","ETHUSDT",1756927269563,1.935,4462.82,4462.81,317.716]
["binance-futures","ETHUSDT",1756927335304,311.452,4460.82,4460.81,123.801]
["binance-futures","ETHUSDT",1756927356652,43.487,4459.51,4459.5,166.867]
["binance-futures","ETHUSDT",1756927445363,107.593,4459.16,4459.15,42.931]
["binance-futures","ETHUSDT",1756927462659,82.081,4459.05,4459.04,184.047]
["binance-futures","ETHUSDT",1756927532425,33.061,4460.08,4460.07,192.878]
["binance-futures","ETHUSDT",1756927572254,25.808,4460.32,4460.31,110.797]
["binance-futures","ETHUSDT",1756927595833,109.734,4460.16,4460.15,73.673]
["binance-futures","ETHUSDT",1756927657249,250.626,4459.71,4459.7,16.273]
["binance-futures","ETHUSDT",1756927703892,40.998,4459.77,4459.76,103.077]
["binance-futures","ETHUSDT",1756927780507,566.512,4459.2,4459.19,83.288]
["binance-futures","ETHUSDT",1756927813970,82.38,4461.1,4461.09,152.666]
["binance-futures","ETHUSDT",1756927837101,251.603,4461.36,4461.35,64.984]
["binance-futures","ETHUSDT",1756927920101,44.631,4463.61,4463.6,124.577]
["binance-futures","ETHUSDT",1756927950266,79.024,4462.53,4462.52,109.788]
["binance-futures","ETHUSDT",1756928018031,83.191,4462.48,4462.47,176.342]
["binance-futures","ETHUSDT",1756928058352,153.119,4464.09,4464.08,35.895]
["binance-futures","ETHUSDT",1756928079906,69.284,4463.41,4463.4,78.675]
["binance-futures","ETHUSDT",1756928144436,241.37,4461.02,4461.01,42.037]
["binance-futures","ETHUSDT",1756928156472,112.466,4460.64,4460.63,212.035]
["binance-futures","ETHUSDT",1756928204061,11.891,4459.32,4459.31,79.396]
["binance-futures","ETHUSDT",1756928291624,22.44,4460.2,4460.19,258.475]
["binance-futures","ETHUSDT",1756928313169,17.212,4460.12,4460.11,335.112]
["binance-futures","ETHUSDT",1756928386046,55.294,4461.6,4461.59,324.303]
["binance-futures","ETHUSDT",1756928415328,23.932,4460.01,4460.0,157.56]
["binance-futures","ETHUSDT",1756928445802,27.242,4461.55,4461.54,319.947]
["binance-futures","ETHUSDT",1756928520847,56.054,4462.75,4462.74,141.563]
["binance-futures","ETHUSDT",1756928559316,74.96,4463.78,4463.77,226.46]
["binance-futures","ETHUSDT",1756928624365,93.794,4464.42,4464.41,143.184]
["binance-futures","ETHUSDT",1756928673454,5.102,4463.94,4463.93,298.968]
["binance-futures","ETHUSDT",1756928688950,68.441,4463.8,4463.79,105.298]
["binance-futures","ETHUSDT",1756928754611,72.936,4464.51,4464.5,107.815]
["binance-futures","ETHUSDT",1756928794178,59.494,4467.75,4467.74,78.343]
["binance-futures","ETHUSDT",1756928853132,94.978,4468.76,4468.75,41.888]
["binance-futures","ETHUSDT",1756928868599,36.457,4469.33,4469.32,263.529]
["binance-futures","ETHUSDT",1756928908606,55.127,4463.46,4463.45,88.906]
["binance-futures","ETHUSDT",1756928968965,10.966,4467.38,4467.37,82.753]
["binance-futures","ETHUSDT",1756929004957,71.436,4465.69,4465.68,86.745]
["binance-futures","ETHUSDT",1756929021697,299.45,4468.02,4468.01,8.218]
["binance-futures","ETHUSDT",1756929093332,0.784,4469.44,4469.43,135.413]
["binance-futures","ETHUSDT",1756929117742,8.706,4470.72,4470.71,266.659]
["binance-futures","ETHUSDT",1756929174867,37.523,4473.06,4473.05,167.972]
["binance-futures","ETHUSDT",1756929209284,138.265,4473.22,4473.21,73.358]
["binance-futures","ETHUSDT",1756929230188,76.796,4471.96,4471.95,40.727]
["binance-futures","ETHUSDT",1756929294529,31.247,4474.3,4474.29,261.588]
["binance-futures","ETHUSDT",1756929352205,65.964,4473.12,4473.11,122.304]
["binance-futures","ETHUSDT",1756929392946,489.047,4474.66,4474.65,1.067]
["binance-futures","ETHUSDT",1756929414116,86.575,4472.24,4472.23,95.004]
["binance-futures","ETHUSDT",1756929451873,98.462,4472.52,4472.51,137.777]
["binance-futures","ETHUSDT",1756929524589,30.497,4471.27,4471.26,120.474]
["binance-futures","ETHUSDT",1756929557150,11.615,4473.0,4472.99,218.16]
["binance-futures","ETHUSDT",1756929618406,223.82,4475.7,4475.69,36.518]
["binance-futures","ETHUSDT",1756929636103,73.949,4471.07,4471.06,212.299]
["binance-futures","ETHUSDT",1756929669316,21.522,4470.01,4470.0,82.069]
["binance-futures","ETHUSDT",1756929732161,1.071,4473.66,4473.65,259.86]
["binance-futures","ETHUSDT",1756929781255,120.476,4474.06,4474.05,21.079]
["binance-futures","ETHUSDT",1756929792577,9.764,4474.61,4474.6,82.156]
["binance-futures","ETHUSDT",1756929850661,165.851,4473.5,4473.49,55.153]
["binance-futures","ETHUSDT",1756929887502,74.234,4476.41,4476.4,44.472]
["binance-futures","ETHUSDT",1756929946767,32.165,4476.43,4476.42,226.575]
["binance-futures","ETHUSDT",1756929966023,78.446,4475.51,4475.5,74.142]
["binance-futures","ETHUSDT",1756930002205,82.106,4474.9,4474.89,60.566]
["binance-futures","ETHUSDT",1756930068072,243.167,4474.5,4474.49,57.861]
["binance-futures","ETHUSDT",1756930104099,49.788,4473.87,4473.86,106.258]
["binance-futures","ETHUSDT",1756930165616,155.655,4473.68,4473.67,3.429]
["binance-futures","ETHUSDT",1756930184210,19.512,4472.23,4472.22,140.478]
["binance-futures","ETHUSDT",1756930232453,105.314,4472.14,4472.13,42.56]
["binance-futures","ETHUSDT",1756930290450,112.357,4474.71,4474.7,98.667]
["binance-futures","ETHUSDT",1756930311598,113.315,4474.02,4474.01,74.135]
["binance-futures","ETHUSDT",1756930393354,62.797,4470.44,4470.43,91.648]
["binance-futures","ETHUSDT",1756930413629,94.808,4470.17,4470.16,45.472]
["binance-futures","ETHUSDT",1756930474608,99.55,4468.23,4468.22,129.21]
["binance-futures","ETHUSDT",1756930514088,155.564,4467.93,4467.92,70.268]
["binance-futures","ETHUSDT",1756930532665,105.47,4470.25,4470.24,72.458]
["binance-futures","ETHUSDT",1756930570917,83.001,4471.05,4471.04,121.764]
["binance-futures","ETHUSDT",1756930641296,131.835,4470.56,4470.55,37.542]
["binance-futures","ETHUSDT",1756930674878,0.239,4468.72,4468.71,472.133]
["binance-futures","ETHUSDT",1756930746753,92.255,4470.81,4470.8,13.957]
["binance-futures","ETHUSDT",1756930769365,65.739,4468.07,4468.06,107.601]
["binance-futures","ETHUSDT",1756930806275,371.743,4467.01,4467.0,22.588]
["binance-futures","ETHUSDT",1756930873206,121.859,4468.36,4468.35,12.384]
["binance-futures","ETHUSDT",1756930921089,64.259,4465.67,4465.66,56.42]
["binance-futures","ETHUSDT",1756930973066,102.982,4465.01,4465.0,49.125]
["binance-futures","ETHUSDT",1756930992782,45.753,4465.63,4465.62,56.757]
["binance-futures","ETHUSDT",1756931031778,77.835,4466.82,4466.81,16.783]
["binance-futures","ETHUSDT",1756931100006,62.29,4467.75,4467.74,78.171]
["binance-futures","ETHUSDT",1756931123201,63.342,4466.01,4466.0,34.546]
["binance-futures","ETHUSDT",1756931159166,330.779,4466.01,4466.0,26.946]
["binance-futures","ETHUSDT",1756931225297,94.467,4464.91,4464.9,20.079]
["binance-futures","ETHUSDT",1756931262053,37.738,4465.4,4465.39,68.253]
["binance-futures","ETHUSDT",1756931333753,78.395,4465.97,4465.96,122.496]
["binance-futures","ETHUSDT",1756931357005,57.758,4464.82,4464.81,73.961]
["binance-futures","ETHUSDT",1756931413312,78.653,4466.35,4466.34,54.301]
["binance-futures","ETHUSDT",1756931466379,427.392,4467.97,4467.96,1.327]
["binance-futures","ETHUSDT",1756931485601,78.782,4468.57,4468.56,48.789]
["binance-futures","ETHUSDT",1756931582113,80.913,4468.34,4468.33,18.503]
["binance-futures","ETHUSDT",1756931607147,165.338,4466.84,4466.83,57.686]
["binance-futures","ETHUSDT",1756931680332,164.374,4466.08,4466.07,72.329]
["binance-futures","ETHUSDT",1756931730227,53.591,4468.63,4468.62,137.549]
["binance-futures","ETHUSDT",1756931755646,175.338,4467.11,4467.1,38.834]
["binance-futures","ETHUSDT",1756931844363,62.7,4470.63,4470.62,88.799]
["binance-futures","ETHUSDT",1756931866686,51.556,4470.9,4470.89,177.791]
["binance-futures","ETHUSDT",1756931911253,45.116,4470.41,4470.4,72.821]
["binance-futures","ETHUSDT",1756931995122,76.652,4468.15,4468.14,91.977]
["binance-futures","ETHUSDT",1756932019472,367.098,4466.5,4466.49,38.795]
["binance-futures","ETHUSDT",1756932062278,1.4,4466.18,4466.17,114.063]
["binance-futures","ETHUSDT",1756932137338,147.985,4462.26,4462.25,96.668]
["binance-futures","ETHUSDT",1756932197139,239.052,4461.86,4461.85,52.361]
["binance-futures","ETHUSDT",1756932252398,50.589,4464.32,4464.31,137.978]
["binance-futures","ETHUSDT",1756932275050,87.358,4464.48,4464.47,127.015]
["binance-futures","ETHUSDT",1756932320291,19.859,4464.59,4464.58,118.304]
["binance-futures","ETHUSDT",1756932400947,41.34,4466.53,4466.52,190.817]
["binance-futures","ETHUSDT",1756932423708,1.896,4466.84,4466.83,145.207]
["binance-futures","ETHUSDT",1756932507489,94.859,4464.78,4464.77,83.848]
["binance-futures","ETHUSDT",1756932533087,28.588,4463.93,4463.92,147.57]
["binance-futures","ETHUSDT",1756932602888,283.428,4462.34,4462.33,34.3]
["binance-futures","ETHUSDT",1756932649682,23.032,4462.01,4462.0,164.772]
["binance-futures","ETHUSDT",1756932674463,204.783,4462.33,4462.32,97.645]
["binance-futures","ETHUSDT",1756932744872,132.186,4461.83,4461.82,45.52]
["binance-futures","ETHUSDT",1756932802644,153.16,4461.77,4461.76,13.206]
["binance-futures","ETHUSDT",1756932876415,45.393,4461.68,4461.67,172.549]
["binance-futures","ETHUSDT",1756932919720,131.614,4462.31,4462.3,205.2]
["binance-futures","ETHUSDT",1756932942500,51.67,4463.31,4463.3,133.507]
["binance-futures","ETHUSDT",1756933025325,158.906,4464.05,4464.04,136.635]
["binance-futures","ETHUSDT",1756933067810,58.173,4463.34,4463.33,257.86]
["binance-futures","ETHUSDT",1756933146660,30.706,4462.01,4462.0,175.334]
["binance-futures","ETHUSDT",1756933186476,49.23,4462.45,4462.44,249.718]
["binance-futures","ETHUSDT",1756933207508,194.324,4463.06,4463.05,116.275]
["binance-futures","ETHUSDT",1756933251233,125.092,4462.91,4462.9,146.069]
["binance-futures","ETHUSDT",1756933326073,12.782,4461.71,4461.7,379.834]
["binance-futures","ETHUSDT",1756933345404,480.061,4460.01,4460.0,100.303]
["binance-futures","ETHUSDT",1756933438387,206.769,4460.01,4460.0,267.946]
["binance-futures","ETHUSDT",1756933459931,214.583,4462.49,4462.48,61.901]
["binance-futures","ETHUSDT",1756933527528,29.235,4458.95,4458.94,212.66]
["binance-futures","ETHUSDT",1756933583324,126.851,4460.49,4460.48,76.707]
["binance-futures","ETHUSDT",1756933607183,157.405,4462.99,4462.98,16.896]
["binance-futures","ETHUSDT",1756933686669,57.599,4461.21,4461.2,365.309]
["binance-futures","ETHUSDT",1756933725462,3.773,4463.37,4463.36,396.544]
["binance-futures","ETHUSDT",1756933805887,119.759,4462.31,4462.3,157.161]
["binance-futures","ETHUSDT",1756933856141,222.957,4460.67,4460.66,126.974]
["binance-futures","ETHUSDT",1756933880434,49.586,4462.17,4462.16,225.302]
["binance-futures","ETHUSDT",1756933962436,113.283,4462.17,4462.16,341.579]
["binance-futures","ETHUSDT",1756934009623,115.165,4461.5,4461.49,94.828]
["binance-futures","ETHUSDT",1756934091478,35.259,4464.2,4464.19,324.413]
["binance-futures","ETHUSDT",1756934102194,47.809,4466.18,4466.17,288.024]
["binance-futures","ETHUSDT",1756934155262,33.012,4464.06,4464.05,141.611]
["binance-futures","ETHUSDT",1756934229448,78.331,4468.0,4467.99,116.364]
["binance-futures","ETHUSDT",1756934269606,53.808,4463.68,4463.67,147.8]
["binance-futures","ETHUSDT",1756934296150,195.082,4464.85,4464.84,23.559]
["binance-futures","ETHUSDT",1756934381482,117.792,4467.48,4467.47,18.062]
["binance-futures","ETHUSDT",1756934415664,160.025,4465.07,4465.06,19.946]
["binance-futures","ETHUSDT",1756934495158,9.218,4467.29,4467.28,180.682]
["binance-futures","ETHUSDT",1756934541573,71.065,4468.31,4468.3,105.344]
["binance-futures","ETHUSDT",1756934568458,93.137,4468.88,4468.87,33.756]
["binance-futures","ETHUSDT",1756934624279,122.163,4469.25,4469.24,40.356]
["binance-futures","ETHUSDT",1756934695979,115.612,4470.01,4470.0,851.962]
["binance-futures","ETHUSDT",1756934769674,168.183,4470.23,4470.22,33.309]
["binance-futures","ETHUSDT",1756934791172,196.125,4470.77,4470.76,70.7]
["binance-futures","ETHUSDT",1756934835955,119.043,4470.25,4470.24,149.153]
["binance-futures","ETHUSDT",1756934913836,45.349,4470.25,4470.24,107.537]
["binance-futures","ETHUSDT",1756934944469,132.935,4470.77,4470.76,80.609]
["binance-futures","ETHUSDT",1756935036495,119.588,4470.7,4470.69,56.998]
["binance-futures","ETHUSDT",1756935060486,118.376,4470.85,4470.84,136.644]
["binance-futures","ETHUSDT",1756935103437,175.705,4465.13,4465.12,83.53]
["binance-futures","ETHUSDT",1756935172362,103.978,4460.96,4460.95,85.169]
["binance-futures","ETHUSDT",1756935221224,89.139,4458.91,4458.9,71.652]
["binance-futures","ETHUSDT",1756935242074,180.471,4459.69,4459.68,60.98]
["binance-futures","ETHUSDT",1756935313865,52.595,4460.22,4460.21,78.588]
["binance-futures","ETHUSDT",1756935355307,20.495,4459.5,4459.49,53.148]
["binance-futures","ETHUSDT",1756935422138,23.299,4459.47,4459.46,45.846]
["binance-futures","ETHUSDT",1756935435137,74.876,4459.3,4459.29,26.606]
["binance-futures","ETHUSDT",1756935479761,23.805,4458.55,4458.54,254.13]
["binance-futures","ETHUSDT",1756935554150,57.456,4457.79,4457.78,23.414]
["binance-futures","ETHUSDT",1756935596075,19.203,4456.78,4456.77,105.246]
["binance-futures","ETHUSDT",1756935660859,58.793,4458.54,4458.53,104.046]
["binance-futures","ETHUSDT",1756935691136,36.451,4458.55,4458.54,41.901]
["binance-futures","ETHUSDT",1756935725211,98.054,4458.66,4458.65,32.126]
["binance-futures","ETHUSDT",1756935789511,13.066,4453.4,4453.39,40.945]
["binance-futures","ETHUSDT",1756935810030,4.188,4454.24,4454.23,56.611]
["binance-futures","ETHUSDT",1756935896953,68.154,4454.45,4454.44,27.44]
["binance-futures","ETHUSDT",1756935899588,65.202,4454.45,4454.44,21.896]
["binance-futures","ETHUSDT",1756935953969,6.699,4441.9,4441.89,53.377]
["binance-futures","ETHUSDT",1756936007967,9.315,4442.0,4441.99,154.076]
["binance-futures","ETHUSDT",1756936026099,146.718,4442.8,4442.79,4.721]
["binance-futures","ETHUSDT",1756936060656,54.822,4444.9,4444.89,122.921]
["binance-futures","ETHUSDT",1756936122940,14.647,4446.39,4446.38,266.094]
["binance-futures","ETHUSDT",1756936151281,41.382,4446.27,4446.26,72.544]
["binance-futures","ETHUSDT",1756936223562,26.267,4449.99,4449.98,138.411]
["binance-futures","ETHUSDT",1756936242337,42.436,4451.0,4450.99,94.533]
["binance-futures","ETHUSDT",1756936276272,10.619,4453.36,4453.35,42.671]
["binance-futures","ETHUSDT",1756936351328,111.272,4451.95,4451.94,23.952]
["binance-futures","ETHUSDT",1756936399509,98.049,4451.86,4451.85,81.986]
["binance-futures","ETHUSDT",1756936459476,1.536,4452.13,4452.12,112.303]
["binance-futures","ETHUSDT",1756936480335,9.356,4454.24,4454.23,201.992]
["binance-futures","ETHUSDT",1756936513791,158.89,4458.15,4458.14,10.146]
["binance-futures","ETHUSDT",1756936587760,8.252,4457.74,4457.73,40.893]
["binance-futures","ETHUSDT",1756936604743,209.967,4459.4,4459.39,151.753]
["binance-futures","ETHUSDT",1756936700221,43.328,4461.15,4461.14,108.73]
["binance-futures","ETHUSDT",1756936723189,16.148,4462.41,4462.4,132.362]
["binance-futures","ETHUSDT",1756936760170,154.216,4461.01,4461.0,151.375]
["binance-futures","ETHUSDT",1756936825261,170.322,4463.39,4463.38,21.178]
["binance-futures","ETHUSDT",1756936858569,160.883,4463.91,4463.9,6.371]
["binance-futures","ETHUSDT",1756936884924,2.944,4464.22,4464.21,210.114]
["binance-futures","ETHUSDT",1756936952668,129.26,4462.99,4462.98,34.087]
["binance-futures","ETHUSDT",1756937013425,51.921,4462.14,4462.13,146.965]
["binance-futures","ETHUSDT",1756937049856,37.145,4464.45,4464.44,77.236]
["binance-futures","ETHUSDT",1756937067855,53.834,4466.56,4466.55,253.621]
["binance-futures","ETHUSDT",1756937126464,55.707,4469.23,4469.22,53.856]
["binance-futures","ETHUSDT",1756937166848,42.984,4471.4,4471.39,198.351]
["binance-futures","ETHUSDT",1756937184802,39.427,4471.21,4471.2,74.466]
["binance-futures","ETHUSDT",1756937257527,20.847,4474.13,4474.12,114.73]
["binance-futures","ETHUSDT",1756937276455,13.007,4473.67,4473.66,253.357]
["binance-futures","ETHUSDT",1756937306151,52.82,4475.0,4474.99,33.735]
["binance-futures","ETHUSDT",1756937379362,64.661,4472.32,4472.31,32.95]
["binance-futures","ETHUSDT",1756937399136,294.837,4470.97,4470.96,5.58]
["binance-futures","ETHUSDT",1756937434068,48.343,4468.94,4468.93,172.982]
["binance-futures","ETHUSDT",1756937499779,84.822,4468.19,4468.18,4.86]
["binance-futures","ETHUSDT",1756937549631,23.399,4471.5,4471.49,97.042]
["binance-futures","ETHUSDT",1756937607076,71.929,4469.19,4469.18,29.598]
["binance-futures","ETHUSDT",1756937630290,220.667,4468.01,4468.0,213.005]
["binance-futures","ETHUSDT",1756937668637,12.222,4464.69,4464.68,143.371]
["binance-futures","ETHUSDT",1756937739248,51.8,4466.25,4466.24,164.319]
["binance-futures","ETHUSDT",1756937803232,54.438,4470.92,4470.91,31.512]
["binance-futures","ETHUSDT",1756937841348,38.471,4466.55,4466.54,140.084]
["binance-futures","ETHUSDT",1756937862865,93.782,4466.55,4466.54,21.199]
["binance-futures","ETHUSDT",1756937933973,103.673,4470.82,4470.81,54.066]
["binance-futures","ETHUSDT",1756937974519,195.271,4470.46,4470.45,64.396]
["binance-futures","ETHUSDT",1756938012319,180.004,4471.24,4471.23,1.307]
["binance-futures","ETHUSDT",1756938082297,70.908,4471.36,4471.35,75.714]
["binance-futures","ETHUSDT",1756938103368,62.036,4468.21,4468.2,128.465]
["binance-futures","ETHUSDT",1756938172375,245.192,4467.53,4467.52,10.376]
["binance-futures","ETHUSDT",1756938214350,34.367,4466.0,4465.99,252.306]
["binance-futures","ETHUSDT",1756938239381,54.357,4466.8,4466.79,169.826]
["binance-futures","ETHUSDT",1756938315184,69.276,4466.64,4466.63,61.865]
["binance-futures","ETHUSDT",1756938360721,44.634,4465.45,4465.44,182.309]
["binance-futures","ETHUSDT",1756938425447,176.4,4460.81,4460.8,14.155]
["binance-futures","ETHUSDT",1756938468466,154.769,4461.34,4461.33,20.555]
["binance-futures","ETHUSDT",1756938491513,36.668,4460.69,4460.68,124.926]
["binance-futures","ETHUSDT",1756938529144,21.562,4461.2,4461.19,276.771]
["binance-futures","ETHUSDT",1756938606690,249.608,4460.06,4460.05,1.194]
["binance-futures","ETHUSDT",1756938628584,77.28,4460.5,4460.49,150.507]
["binance-futures","ETHUSDT",1756938721966,70.537,4458.83,4458.82,79.852]
["binance-futures","ETHUSDT",1756938745825,144.415,4458.31,4458.3,42.224]
["binance-futures","ETHUSDT",1756938801431,85.319,4462.93,4462.92,68.991]
["binance-futures","ETHUSDT",1756938862211,96.0,4462.81,4462.8,10.346]
["binance-futures","ETHUSDT",1756938886404,104.18,4462.24,4462.23,71.488]
["binance-futures","ETHUSDT",1756938962299,274.814,4460.49,4460.48,12.394]
["binance-futures","ETHUSDT",1756939006019,214.297,4458.77,4458.76,46.087]
["binance-futures","ETHUSDT",1756939081136,92.426,4458.13,4458.12,156.309]
["binance-futures","ETHUSDT",1756939125233,9.459,4458.41,4458.4,243.151]
["binance-futures","ETHUSDT",1756939149119,91.322,4457.82,4457.81,73.873]
["binance-futures","ETHUSDT",1756939221482,208.37,4458.01,4458.0,210.181]
["binance-futures","ETHUSDT",1756939264179,80.771,4459.05,4459.04,39.468]
["binance-futures","ETHUSDT",1756939340277,97.825,4460.55,4460.54,50.91]
["binance-futures","ETHUSDT",1756939345777,54.672,4460.89,4460.88,183.198]
["binance-futures","ETHUSDT",1756939404032,45.885,4462.7,4462.69,103.338]
["binance-futures","ETHUSDT",1756939481401,31.116,4464.41,4464.4,53.855]
["binance-futures","ETHUSDT",1756939521352,40.395,4465.16,4465.15,20.452]
["binance-futures","ETHUSDT",1756939542004,45.965,4465.23,4465.22,72.465]
["binance-futures","ETHUSDT",1756939615503,41.919,4463.01,4463.0,18.724]
["binance-futures","ETHUSDT",1756939653578,14.466,4461.59,4461.58,165.019]
["binance-futures","ETHUSDT",1756939733564,11.799,4461.77,4461.76,290.027]
["binance-futures","ETHUSDT",1756939776236,100.105,4460.01,4460.0,15.943]
["binance-futures","ETHUSDT",1756939800154,22.757,4458.72,4458.71,84.35]
["binance-futures","ETHUSDT",1756939894168,70.992,4462.6,4462.59,47.117]
["binance-futures","ETHUSDT",1756939917137,57.138,4464.21,4464.2,57.301]
["binance-futures","ETHUSDT",1756939987403,0.531,4466.66,4466.65,261.971]
["binance-futures","ETHUSDT",1756940007887,53.034,4468.27,4468.26,23.111]
["binance-futures","ETHUSDT",1756940049777,1.76,4467.6,4467.59,245.777]
["binance-futures","ETHUSDT",1756940110882,29.937,4467.0,4466.99,85.469]
["binance-futures","ETHUSDT",1756940164907,1.874,4468.5,4468.49,261.311]
["binance-futures","ETHUSDT",1756940242277,132.428,4467.17,4467.16,40.253]
["binance-futures","ETHUSDT",1756940265631,5.077,4466.55,4466.54,111.115]
["binance-futures","ETHUSDT",1756940313273,1.052,4467.3,4467.29,302.852]
["binance-futures","ETHUSDT",1756940402405,1.368,4467.64,4467.63,226.321]
["binance-futures","ETHUSDT",1756940437015,44.273,4469.52,4469.51,128.816]
["binance-futures","ETHUSDT",1756940459692,10.14,4467.86,4467.84,0.006]
["binance-futures","ETHUSDT",1756940525478,34.099,4466.15,4466.14,99.979]
["binance-futures","ETHUSDT",1756940565687,72.238,4465.51,4465.5,32.231]
["binance-futures","ETHUSDT",1756940641449,22.108,4466.98,4466.97,251.773]
["binance-futures","ETHUSDT",1756940698299,161.955,4468.41,4468.4,29.412]
["binance-futures","ETHUSDT",1756940704269,46.439,4468.41,4468.4,62.557]
["binance-futures","ETHUSDT",1756940775934,57.823,4466.96,4466.95,23.44]
["binance-futures","ETHUSDT",1756940817288,98.04,4462.82,4462.81,90.11]
["binance-futures","ETHUSDT",1756940890477,47.396,4462.04,4462.03,54.308]
["binance-futures","ETHUSDT",1756940921315,45.097,4464.99,4464.98,53.628]
["binance-futures","ETHUSDT",1756940957937,33.919,4467.81,4467.8,66.054]
["binance-futures","ETHUSDT",1756941032102,16.155,4463.81,4463.8,55.986]
["binance-futures","ETHUSDT",1756941075693,18.393,4464.98,4464.97,51.359]
["binance-futures","ETHUSDT",1756941151288,157.706,4461.82,4461.81,2.862]
["binance-futures","ETHUSDT",1756941192119,82.298,4458.3,4458.29,74.955]
["binance-futures","ETHUSDT",1756941211065,50.854,4457.97,4457.96,74.462]
["binance-futures","ETHUSDT",1756941290780,24.717,4458.35,4458.34,73.753]
["binance-futures","ETHUSDT",1756941314223,194.512,4457.61,4457.6,7.606]
["binance-futures","ETHUSDT",1756941356612,1.959,4457.67,4457.66,75.885]
["binance-futures","ETHUSDT",1756941419431,45.426,4458.93,4458.92,34.636]
["binance-futures","ETHUSDT",1756941468912,60.22,4459.9,4459.89,19.911]
["binance-futures","ETHUSDT",1756941545319,4.611,4459.65,4459.64,215.837]
["binance-futures","ETHUSDT",1756941568990,1.607,4460.51,4460.5,311.052]
["binance-futures","ETHUSDT",1756941610865,29.381,4461.45,4461.44,116.76]
["binance-futures","ETHUSDT",1756941685258,48.146,4460.77,4460.76,72.519]
["binance-futures","ETHUSDT",1756941731675,66.306,4458.88,4458.87,89.093]
["binance-futures","ETHUSDT",1756941806581,62.145,4459.56,4459.55,177.392]
["binance-futures","ETHUSDT",1756941831036,80.629,4458.93,4458.92,11.804]
["binance-futures","ETHUSDT",1756941876401,87.593,4459.41,4459.4,4.848]
["binance-futures","ETHUSDT",1756941956472,16.44,4460.32,4460.31,276.967]
["binance-futures","ETHUSDT",1756942022215,95.712,4460.35,4460.34,20.359]
["binance-futures","ETHUSDT",1756942078740,32.362,4460.88,4460.87,83.348]
["binance-futures","ETHUSDT",1756942101399,118.429,4460.88,4460.87,39.192]
["binance-futures","ETHUSDT",1756942144757,178.992,4458.39,4458.38,59.821]
["binance-futures","ETHUSDT",1756942219842,17.899,4461.4,4461.39,247.591]
["binance-futures","ETHUSDT",1756942247704,96.33,4461.01,4461.0,78.169]
["binance-futures","ETHUSDT",1756942280231,0.664,4460.44,4460.43,326.644]
["binance-futures","ETHUSDT",1756942351925,59.617,4455.53,4455.52,32.303]
["binance-futures","ETHUSDT",1756942423052,64.042,4456.95,4456.94,38.637]
["binance-futures","ETHUSDT",1756942464334,171.117,4455.2,4455.19,11.091]
["binance-futures","ETHUSDT",1756942511024,32.758,4454.54,4454.53,154.855]
["binance-futures","ETHUSDT",1756942527096,37.828,4454.56,4454.55,203.708]
["binance-futures","ETHUSDT",1756942591544,9.684,4452.35,4452.34,111.725]
["binance-futures","ETHUSDT",1756942610547,18.169,4451.57,4451.56,99.224]
["binance-futures","ETHUSDT",1756942692943,276.386,4452.79,4452.78,7.884]
["binance-futures","ETHUSDT",1756942711747,29.799,4453.97,4453.96,225.146]
["binance-futures","ETHUSDT",1756942756499,179.011,4450.23,4450.22,42.674]
["binance-futures","ETHUSDT",1756942822072,125.875,4450.88,4450.87,38.764]
["binance-futures","ETHUSDT",1756942842250,86.439,4449.93,4449.92,16.185]
["binance-futures","ETHUSDT",1756942926275,32.377,4450.0,4449.99,108.143]
["binance-futures","ETHUSDT",1756942947601,45.503,4450.0,4449.99,178.022]
["binance-futures","ETHUSDT",1756942993078,200.209,4450.06,4450.05,46.299]
["binance-futures","ETHUSDT",1756943061443,82.559,4447.01,4447.0,78.967]
["binance-futures","ETHUSDT",1756943081583,99.052,4446.22,4446.21,55.742]
["binance-futures","ETHUSDT",1756943115497,80.302,4447.28,4447.27,74.03]
["binance-futures","ETHUSDT",1756943181386,72.818,4448.78,4448.77,49.75]
["binance-futures","ETHUSDT",1756943245717,157.881,4446.45,4446.44,60.348]
["binance-futures","ETHUSDT",1756943290198,149.246,4444.0,4443.99,51.11]
["binance-futures","ETHUSDT",1756943310742,18.357,4445.35,4445.34,339.029]
["binance-futures","ETHUSDT",1756943378878,215.293,4446.55,4446.52,0.005]
["binance-futures","ETHUSDT",1756943419258,56.043,4447.29,4447.28,98.924]
["binance-futures","ETHUSDT",1756943449356,37.134,4449.74,4449.73,242.929]
["binance-futures","ETHUSDT",1756943520314,70.716,4450.6,4450.59,120.76]
["binance-futures","ETHUSDT",1756943541789,13.484,4452.47,4452.46,123.233]
["binance-futures","ETHUSDT",1756943616601,191.972,4450.62,4450.61,16.253]
["binance-futures","ETHUSDT",1756943662702,288.723,4447.03,4447.02,1.983]
["binance-futures","ETHUSDT",1756943713537,226.712,4444.23,4444.22,120.814]
["binance-futures","ETHUSDT",1756943725414,111.951,4444.62,4444.61,75.935]
["binance-futures","ETHUSDT",1756943794328,170.514,4442.77,4442.76,17.929]
["binance-futures","ETHUSDT",1756943861570,19.075,4446.36,4446.35,283.013]
["binance-futures","ETHUSDT",1756943904266,104.888,4445.11,4445.1,24.072]
["binance-futures","ETHUSDT",1756943926717,30.61,4445.66,4445.65,74.443]
["binance-futures","ETHUSDT",1756943963851,43.431,4448.65,4448.64,263.959]
["binance-futures","ETHUSDT",1756943963910,43.431,4448.65,4448.64,253.852]
["binance-futures","ETHUSDT",1756943963967,41.963,4448.65,4448.64,253.871]
["binance-futures","ETHUSDT",1756943964016,40.422,4448.65,4448.64,253.864]
["binance-futures","ETHUSDT",1756943964069,40.422,4448.65,4448.64,253.907]
["binance-futures","ETHUSDT",1756943964121,40.422,4448.65,4448.64,253.864]
["binance-futures","ETHUSDT",1756943964184,42.024,4448.65,4448.64,253.881]
["binance-futures","ETHUSDT",1756943964233,39.754,4448.65,4448.64,253.891]
["binance-futures","ETHUSDT",1756943964288,39.754,4448.65,4448.64,253.906]
["binance-futures","ETHUSDT",1756943964394,42.023,4448.65,4448.64,253.855]
["binance-futures","ETHUSDT",1756943964443,39.879,4448.65,4448.64,253.886]
["binance-futures","ETHUSDT",1756943964494,39.879,4448.65,4448.64,253.881]
["binance-futures","ETHUSDT",1756943964543,39.855,4448.65,4448.64,253.874]
["binance-futures","ETHUSDT",1756943964601,22.33,4448.65,4448.64,253.936]
["binance-futures","ETHUSDT",1756943964647,14.937,4448.65,4448.64,253.936]
["binance-futures","ETHUSDT",1756943964705,23.847,4448.65,4448.64,253.936]
["binance-futures","ETHUSDT",1756943964756,22.54,4448.65,4448.64,315.255]
["binance-futures","ETHUSDT",1756943964804,22.877,4448.65,4448.64,288.974]
["binance-futures","ETHUSDT",1756943964856,26.428,4448.65,4448.64,315.5]
["binance-futures","ETHUSDT",1756943964913,0.192,4448.65,4448.64,352.951]
["binance-futures","ETHUSDT",1756943964964,17.056,4448.77,4448.76,471.223]
["binance-futures","ETHUSDT",1756943965015,2.318,4448.77,4448.76,422.63]
["binance-futures","ETHUSDT",1756943965066,17.404,4448.77,4448.76,379.339]
["binance-futures","ETHUSDT",1756943965118,18.29,4448.77,4448.76,376.708]
["binance-futures","ETHUSDT",1756943965168,36.919,4448.77,4448.76,371.748]
["binance-futures","ETHUSDT",1756943965221,36.95,4448.77,4448.76,366.251]
["binance-futures","ETHUSDT",1756943965275,36.596,4448.77,4448.76,376.251]
["binance-futures","ETHUSDT",1756943965318,36.183,4448.77,4448.76,376.264]
["binance-futures","ETHUSDT",1756943965374,28.888,4448.77,4448.76,379.137]
["binance-futures","ETHUSDT",1756943965430,24.925,4448.77,4448.76,388.618]
["binance-futures","ETHUSDT",1756943965532,28.89,4448.77,4448.76,388.653]
["binance-futures","ETHUSDT",1756943965589,40.076,4448.77,4448.76,388.646]
["binance-futures","ETHUSDT",1756943965641,37.807,4448.77,4448.76,388.649]
["binance-futures","ETHUSDT",1756943965685,43.311,4448.77,4448.76,388.684]
["binance-futures","ETHUSDT",1756943965755,35.489,4448.77,4448.76,388.684]
["binance-futures","ETHUSDT",1756943965804,43.232,4448.77,4448.76,388.684]
["binance-futures","ETHUSDT",1756943965861,44.427,4448.77,4448.76,388.595]
["binance-futures","ETHUSDT",1756943965904,44.326,4448.77,4448.76,388.595]
["binance-futures","ETHUSDT",1756943965966,44.326,4448.77,4448.76,388.693]
["binance-futures","ETHUSDT",1756943966068,44.326,4448.77,4448.76,388.686]
["binance-futures","ETHUSDT",1756943966117,44.326,4448.77,4448.76,389.0]
["binance-futures","ETHUSDT",1756943966282,39.347,4448.77,4448.76,388.661]
["binance-futures","ETHUSDT",1756943966321,39.347,4448.77,4448.76,388.704]
["binance-futures","ETHUSDT",1756943966387,36.372,4448.77,4448.76,388.704]
["binance-futures","ETHUSDT",1756943966441,9.166,4448.77,4448.76,388.709]
["binance-futures","ETHUSDT",1756943966490,23.909,4448.77,4448.76,423.741]
["binance-futures","ETHUSDT",1756943966542,9.164,4448.77,4448.76,424.073]
["binance-futures","ETHUSDT",1756943966596,0.884,4448.77,4448.76,424.145]
["binance-futures","ETHUSDT",1756943966650,10.523,4448.89,4448.88,409.56]
["binance-futures","ETHUSDT",1756943966699,10.538,4448.89,4448.88,370.229]
["binance-futures","ETHUSDT",1756943966748,10.576,4448.89,4448.88,370.543]
["binance-futures","ETHUSDT",1756943966801,45.735,4448.89,4448.88,376.053]
["binance-futures","ETHUSDT",1756943966857,46.016,4448.89,4448.88,341.286]
["binance-futures","ETHUSDT",1756943966911,44.388,4448.89,4448.88,344.816]
["binance-futures","ETHUSDT",1756943966959,34.728,4448.89,4448.88,349.793]
["binance-futures","ETHUSDT",1756943967014,34.728,4448.89,4448.88,353.576]
["binance-futures","ETHUSDT",1756943967063,29.407,4448.89,4448.88,358.393]
["binance-futures","ETHUSDT",1756943967170,29.407,4448.89,4448.88,359.134]
["binance-futures","ETHUSDT",1756943967275,29.407,4448.89,4448.88,359.246]
["binance-futures","ETHUSDT",1756943967314,28.981,4448.89,4448.88,358.945]
["binance-futures","ETHUSDT",1756943967376,28.981,4448.89,4448.88,358.912]
["binance-futures","ETHUSDT",1756943967431,44.997,4448.99,4448.98,304.349]
["binance-futures","ETHUSDT",1756943967482,21.328,4448.99,4448.98,277.857]
["binance-futures","ETHUSDT",1756943967534,44.615,4448.99,4448.98,278.082]
["binance-futures","ETHUSDT",1756943967585,31.177,4448.99,4448.98,278.087]
["binance-futures","ETHUSDT",1756943967637,31.184,4448.99,4448.98,278.203]
["binance-futures","ETHUSDT",1756943967686,24.606,4448.99,4448.98,283.18]
["binance-futures","ETHUSDT",1756943967740,24.606,4448.99,4448.98,283.206]
["binance-futures","ETHUSDT",1756943967792,33.537,4448.99,4448.98,283.206]
["binance-futures","ETHUSDT",1756943967843,35.806,4448.99,4448.98,281.386]
["binance-futures","ETHUSDT",1756943967893,35.806,4448.99,4448.98,284.913]
["binance-futures","ETHUSDT",1756943967945,35.806,4448.99,4448.98,259.682]
["binance-futures","ETHUSDT",1756943967999,35.811,4448.99,4448.98,259.687]
["binance-futures","ETHUSDT",1756943968049,35.811,4448.99,4448.98,259.61]
["binance-futures","ETHUSDT",1756943968090,38.442,4448.99,4448.98,259.722]
["binance-futures","ETHUSDT",1756943968154,38.442,4448.99,4448.98,253.649]
["binance-futures","ETHUSDT",1756943968205,38.442,4448.99,4448.98,253.632]
["binance-futures","ETHUSDT",1756943968267,38.442,4448.99,4448.98,222.917]
["binance-futures","ETHUSDT",1756943968308,38.442,4448.99,4448.98,222.916]
["binance-futures","ETHUSDT",1756943968362,38.442,4448.99,4448.98,222.9]
["binance-futures","ETHUSDT",1756943968422,38.442,4448.99,4448.98,227.127]
["binance-futures","ETHUSDT",1756943968518,39.245,4448.99,4448.98,227.127]
["binance-futures","ETHUSDT",1756943968578,39.245,4448.99,4448.98,226.191]
["binance-futures","ETHUSDT",1756943968631,39.223,4448.99,4448.98,226.177]
["binance-futures","ETHUSDT",1756943968669,39.223,4448.99,4448.98,226.078]
["binance-futures","ETHUSDT",1756943968738,39.223,4448.99,4448.98,226.419]
["binance-futures","ETHUSDT",1756943968969,39.228,4448.99,4448.98,226.444]
["binance-futures","ETHUSDT",1756943969021,38.429,4448.99,4448.98,226.444]
["binance-futures","ETHUSDT",1756943969118,37.488,4448.99,4448.98,227.954]
["binance-futures","ETHUSDT",1756943969178,37.287,4448.99,4448.98,227.87]
["binance-futures","ETHUSDT",1756943969231,36.86,4448.99,4448.98,227.87]
["binance-futures","ETHUSDT",1756943969283,36.86,4448.99,4448.98,227.884]
["binance-futures","ETHUSDT",1756943969333,36.86,4448.99,4448.98,228.202]
["binance-futures","ETHUSDT",1756943969436,36.985,4448.99,4448.98,228.197]
["binance-futures","ETHUSDT",1756943969490,36.985,4448.99,4448.98,228.196]
["binance-futures","ETHUSDT",1756943969541,36.971,4448.99,4448.98,228.187]
["binance-futures","ETHUSDT",1756943969649,36.971,4448.99,4448.98,224.466]
["binance-futures","ETHUSDT",1756943969700,30.098,4448.99,4448.98,224.461]
["binance-futures","ETHUSDT",1756943969753,30.098,4448.99,4448.98,228.517]
["binance-futures","ETHUSDT",1756943969805,30.098,4448.99,4448.98,228.462]
["binance-futures","ETHUSDT",1756943969908,30.098,4448.99,4448.98,228.47]
["binance-futures","ETHUSDT",1756943969959,29.955,4448.99,4448.98,228.47]
["binance-futures","ETHUSDT",1756943970059,36.755,4448.99,4448.98,228.425]
["binance-futures","ETHUSDT",1756943970163,36.622,4448.99,4448.98,228.475]
["binance-futures","ETHUSDT",1756943970218,36.622,4448.99,4448.98,224.539]
["binance-futures","ETHUSDT",1756943970281,36.622,4448.99,4448.98,228.682]
["binance-futures","ETHUSDT",1756943970333,36.627,4448.99,4448.98,228.684]
["binance-futures","ETHUSDT",1756943970592,35.984,4448.99,4448.98,229.05]
["binance-futures","ETHUSDT",1756943970750,35.984,4448.99,4448.98,229.036]
["binance-futures","ETHUSDT",1756943970801,46.541,4448.99,4448.98,215.874]
["binance-futures","ETHUSDT",1756943970855,46.546,4448.99,4448.98,192.964]
["binance-futures","ETHUSDT",1756943971010,68.6,4448.99,4448.98,159.248]
["binance-futures","ETHUSDT",1756943971060,68.412,4448.99,4448.98,157.493]
["binance-futures","ETHUSDT",1756943971115,79.843,4448.99,4448.98,157.907]
["binance-futures","ETHUSDT",1756943971166,79.843,4448.99,4448.98,157.879]
["binance-futures","ETHUSDT",1756943971217,79.563,4448.99,4448.98,152.226]
["binance-futures","ETHUSDT",1756943971263,79.135,4448.99,4448.98,134.985]
["binance-futures","ETHUSDT",1756943971322,117.091,4448.99,4448.98,86.127]
["binance-futures","ETHUSDT",1756943971368,117.184,4448.99,4448.98,75.947]
["binance-futures","ETHUSDT",1756943971427,82.096,4448.99,4448.98,72.471]
["binance-futures","ETHUSDT",1756943971478,82.096,4448.99,4448.98,76.428]
["binance-futures","ETHUSDT",1756943971524,82.731,4448.99,4448.98,76.39]
["binance-futures","ETHUSDT",1756943971582,82.698,4448.99,4448.98,76.39]
["binance-futures","ETHUSDT",1756943971686,82.673,4448.99,4448.98,76.39]
["binance-futures","ETHUSDT",1756943971739,82.673,4448.99,4448.98,75.965]
["binance-futures","ETHUSDT",1756943971946,82.673,4448.99,4448.98,75.955]
["binance-futures","ETHUSDT",1756943972000,82.663,4448.99,4448.98,75.843]
["binance-futures","ETHUSDT",1756943972048,82.663,4448.99,4448.98,77.343]
["binance-futures","ETHUSDT",1756943972210,82.663,4448.99,4448.98,77.336]
["binance-futures","ETHUSDT",1756943972312,82.663,4448.99,4448.98,77.329]
["binance-futures","ETHUSDT",1756943972367,82.663,4448.99,4448.98,77.323]
["binance-futures","ETHUSDT",1756943972411,82.663,4448.99,4448.98,77.234]
["binance-futures","ETHUSDT",1756943972468,82.574,4448.99,4448.98,77.234]
["binance-futures","ETHUSDT",1756943972532,82.478,4448.99,4448.98,77.232]
["binance-futures","ETHUSDT",1756943972583,82.478,4448.99,4448.98,77.242]
["binance-futures","ETHUSDT",1756943972844,82.502,4448.99,4448.98,77.257]
["binance-futures","ETHUSDT",1756943972890,82.502,4448.99,4448.98,77.224]
["binance-futures","ETHUSDT",1756943973048,82.581,4448.99,4448.98,77.224]
["binance-futures","ETHUSDT",1756943973107,82.401,4448.99,4448.98,77.224]
["binance-futures","ETHUSDT",1756943973158,82.401,4448.99,4448.98,77.198]
["binance-futures","ETHUSDT",1756943973210,82.401,4448.99,4448.98,77.601]
["binance-futures","ETHUSDT",1756943973262,82.401,4448.99,4448.98,77.585]
["binance-futures","ETHUSDT",1756943973312,81.991,4448.99,4448.98,77.397]
["binance-futures","ETHUSDT",1756943973367,81.991,4448.99,4448.98,77.411]
["binance-futures","ETHUSDT",1756943973417,81.986,4448.99,4448.98,77.411]
["binance-futures","ETHUSDT",1756943973522,81.986,4448.99,4448.98,77.386]
["binance-futures","ETHUSDT",1756943973572,81.972,4448.99,4448.98,77.386]
["binance-futures","ETHUSDT",1756943973782,80.923,4448.99,4448.98,77.398]
["binance-futures","ETHUSDT",1756943973838,80.923,4448.99,4448.98,73.255]
["binance-futures","ETHUSDT",1756943973888,80.923,4448.99,4448.98,77.464]
["binance-futures","ETHUSDT",1756943973938,79.923,4448.99,4448.98,77.464]
["binance-futures","ETHUSDT",1756943974155,79.608,4448.99,4448.98,77.464]
["binance-futures","ETHUSDT",1756943974201,79.608,4448.99,4448.98,77.509]
["binance-futures","ETHUSDT",1756943974259,79.578,4448.99,4448.98,77.509]
["binance-futures","ETHUSDT",1756943974309,79.578,4448.99,4448.98,77.492]
["binance-futures","ETHUSDT",1756943974362,79.578,4448.99,4448.98,77.516]
["binance-futures","ETHUSDT",1756943974414,79.578,4448.99,4448.98,77.532]
["binance-futures","ETHUSDT",1756943974516,79.578,4448.99,4448.98,77.537]
["binance-futures","ETHUSDT",1756943974568,81.851,4448.99,4448.98,77.537]
["binance-futures","ETHUSDT",1756943974621,81.8,4448.99,4448.98,77.784]
["binance-futures","ETHUSDT",1756943974664,79.558,4448.99,4448.98,77.739]
["binance-futures","ETHUSDT",1756943974781,79.553,4448.99,4448.98,77.739]
["binance-futures","ETHUSDT",1756943974938,79.553,4448.99,4448.98,77.727]
["binance-futures","ETHUSDT",1756943975153,79.653,4448.99,4448.98,78.183]
["binance-futures","ETHUSDT",1756943975201,79.653,4448.99,4448.98,78.096]
["binance-futures","ETHUSDT",1756943975310,77.323,4448.99,4448.98,78.109]
["binance-futures","ETHUSDT",1756943975361,76.718,4448.99,4448.98,78.109]
["binance-futures","ETHUSDT",1756943975413,54.73,4448.99,4448.98,78.109]
["binance-futures","ETHUSDT",1756943975463,54.73,4448.99,4448.98,78.702]
["binance-futures","ETHUSDT",1756943975515,54.756,4448.99,4448.98,79.303]
["binance-futures","ETHUSDT",1756943975565,54.756,4448.99,4448.98,79.32]
["binance-futures","ETHUSDT",1756943975623,78.415,4448.99,4448.98,81.076]
["binance-futures","ETHUSDT",1756943975677,78.544,4448.99,4448.98,80.382]
["binance-futures","ETHUSDT",1756943975777,78.544,4448.99,4448.98,80.494]
["binance-futures","ETHUSDT",1756943975833,78.544,4448.99,4448.98,80.502]
["binance-futures","ETHUSDT",1756943976040,78.544,4448.99,4448.98,80.497]
["binance-futures","ETHUSDT",1756943976146,78.544,4448.99,4448.98,80.383]
["binance-futures","ETHUSDT",1756943976247,78.813,4448.99,4448.98,80.373]
["binance-futures","ETHUSDT",1756943976303,78.813,4448.99,4448.98,75.971]
["binance-futures","ETHUSDT",1756943976348,78.724,4448.99,4448.98,80.979]
["binance-futures","ETHUSDT",1756943976406,78.724,4448.99,4448.98,80.984]
["binance-futures","ETHUSDT",1756943976511,78.715,4448.99,4448.98,80.984]
["binance-futures","ETHUSDT",1756943976565,78.708,4448.99,4448.98,80.989]
["binance-futures","ETHUSDT",1756943976615,78.15,4448.99,4448.98,80.984]
["binance-futures","ETHUSDT",1756943976781,78.15,4448.99,4448.98,81.005]
["binance-futures","ETHUSDT",1756943976846,78.051,4448.99,4448.98,81.005]
["binance-futures","ETHUSDT",1756943976949,78.051,4448.99,4448.98,80.997]
["binance-futures","ETHUSDT",1756943977063,78.051,4448.99,4448.98,80.996]
["binance-futures","ETHUSDT",1756943977114,78.051,4448.99,4448.98,81.427]
["binance-futures","ETHUSDT",1756943977143,80.954,4448.99,4448.98,81.427]
["binance-futures","ETHUSDT",1756943977271,80.085,4448.99,4448.98,81.441]
["binance-futures","ETHUSDT",1756943977372,80.085,4448.99,4448.98,81.412]
["binance-futures","ETHUSDT",1756943977425,80.085,4448.99,4448.98,81.417]
["binance-futures","ETHUSDT",1756943977531,80.477,4448.99,4448.98,81.381]
["binance-futures","ETHUSDT",1756943977583,80.155,4448.99,4448.98,81.381]
["binance-futures","ETHUSDT",1756943977642,79.939,4448.99,4448.98,81.387]
["binance-futures","ETHUSDT",1756943977688,79.265,4448.99,4448.98,81.387]
["binance-futures","ETHUSDT",1756943977814,79.265,4448.99,4448.98,82.093]
["binance-futures","ETHUSDT",1756943977853,79.13,4448.99,4448.98,82.093]
["binance-futures","ETHUSDT",1756943977968,69.136,4448.99,4448.98,81.942]
["binance-futures","ETHUSDT",1756943978063,71.981,4448.99,4448.98,81.903]
["binance-futures","ETHUSDT",1756943978128,67.491,4448.99,4448.98,81.903]
["binance-futures","ETHUSDT",1756943978174,67.973,4448.99,4448.98,81.908]
["binance-futures","ETHUSDT",1756943978238,75.554,4448.99,4448.98,81.908]
["binance-futures","ETHUSDT",1756943978286,75.554,4448.99,4448.98,81.609]
["binance-futures","ETHUSDT",1756943978344,75.554,4448.99,4448.98,81.625]
["binance-futures","ETHUSDT",1756943978390,75.479,4448.99,4448.98,81.625]
["binance-futures","ETHUSDT",1756943978549,75.479,4448.99,4448.98,81.598]
["binance-futures","ETHUSDT",1756943978609,75.466,4448.99,4448.98,81.598]
["binance-futures","ETHUSDT",1756943978712,75.43,4448.99,4448.98,81.598]
["binance-futures","ETHUSDT",1756943978763,75.43,4448.99,4448.98,81.58]
["binance-futures","ETHUSDT",1756943979117,75.43,4448.99,4448.98,81.99]
["binance-futures","ETHUSDT",1756943979168,75.43,4448.99,4448.98,82.002]
["binance-futures","ETHUSDT",1756943979217,75.43,4448.99,4448.98,81.595]
["binance-futures","ETHUSDT",1756943979262,75.023,4448.99,4448.98,81.608]
["binance-futures","ETHUSDT",1756943979388,75.023,4448.99,4448.98,78.734]
["binance-futures","ETHUSDT",1756943979440,74.023,4448.99,4448.98,84.104]
["binance-futures","ETHUSDT",1756943979491,74.023,4448.99,4448.98,84.09]
["binance-futures","ETHUSDT",1756943979541,73.509,4448.99,4448.98,84.09]
["binance-futures","ETHUSDT",1756943979595,73.476,4448.99,4448.98,84.09]
["binance-futures","ETHUSDT",1756943979699,73.055,4448.99,4448.98,84.09]
["binance-futures","ETHUSDT",1756943979762,73.055,4448.99,4448.98,84.088]
["binance-futures","ETHUSDT",1756943979812,72.401,4448.99,4448.98,84.088]
["binance-futures","ETHUSDT",1756943979862,52.571,4448.99,4448.98,84.098]
["binance-futures","ETHUSDT",1756943979966,52.214,4448.99,4448.98,84.098]
["binance-futures","ETHUSDT",1756943980016,48.169,4448.99,4448.98,84.098]
["binance-futures","ETHUSDT",1756943980071,48.069,4448.99,4448.98,84.098]
["binance-futures","ETHUSDT",1756943980120,48.194,4448.99,4448.98,84.098]
["binance-futures","ETHUSDT",1756943980221,48.194,4448.99,4448.98,84.172]
["binance-futures","ETHUSDT",1756943980330,48.196,4448.99,4448.98,84.187]
["binance-futures","ETHUSDT",1756943980367,48.196,4448.99,4448.98,84.21]
["binance-futures","ETHUSDT",1756943980488,55.647,4448.99,4448.98,84.21]
["binance-futures","ETHUSDT",1756943980540,80.112,4448.99,4448.98,74.194]
["binance-futures","ETHUSDT",1756943980592,80.447,4448.99,4448.98,74.194]
["binance-futures","ETHUSDT",1756943980694,80.447,4448.99,4448.98,74.186]
["binance-futures","ETHUSDT",1756943980800,80.447,4448.99,4448.98,72.181]
["binance-futures","ETHUSDT",1756943980849,80.488,4448.99,4448.98,72.148]
["binance-futures","ETHUSDT",1756943980956,80.452,4448.99,4448.98,72.089]
["binance-futures","ETHUSDT",1756943981008,115.488,4448.99,4448.98,70.863]
["binance-futures","ETHUSDT",1756943981063,115.488,4448.99,4448.98,70.105]
["binance-futures","ETHUSDT",1756943981163,115.488,4448.99,4448.98,69.125]
["binance-futures","ETHUSDT",1756943981216,115.482,4448.99,4448.98,69.547]
["binance-futures","ETHUSDT",1756943981268,115.064,4448.99,4448.98,69.194]
["binance-futures","ETHUSDT",1756943981317,115.064,4448.99,4448.98,69.221]
["binance-futures","ETHUSDT",1756943981373,115.064,4448.99,4448.98,69.234]
["binance-futures","ETHUSDT",1756943981424,114.898,4448.99,4448.98,65.059]
["binance-futures","ETHUSDT",1756943981468,114.898,4448.99,4448.98,68.605]
["binance-futures","ETHUSDT",1756943981572,114.898,4448.99,4448.98,68.604]
["binance-futures","ETHUSDT",1756943981632,114.885,4448.99,4448.98,68.604]
["binance-futures","ETHUSDT",1756943981900,114.728,4448.99,4448.98,68.604]
["binance-futures","ETHUSDT",1756943981948,114.728,4448.99,4448.98,71.235]
["binance-futures","ETHUSDT",1756943982107,114.728,4448.99,4448.98,71.25]
["binance-futures","ETHUSDT",1756943982164,114.864,4448.99,4448.98,71.238]
["binance-futures","ETHUSDT",1756943982268,114.864,4448.99,4448.98,71.254]
["binance-futures","ETHUSDT",1756943982317,114.903,4448.99,4448.98,71.254]
["binance-futures","ETHUSDT",1756943982420,251.854,4448.87,4448.86,12.124]
["binance-futures","ETHUSDT",1756943982472,252.5,4448.87,4448.86,12.385]
["binance-futures","ETHUSDT",1756943982521,249.811,4448.87,4448.86,68.79]
["binance-futures","ETHUSDT",1756943982572,247.304,4448.87,4448.86,68.796]
["binance-futures","ETHUSDT",1756943982676,252.257,4448.87,4448.86,68.782]
["binance-futures","ETHUSDT",1756943982730,252.239,4448.87,4448.86,68.782]
["binance-futures","ETHUSDT",1756943982784,252.128,4448.87,4448.86,68.799]
["binance-futures","ETHUSDT",1756943982839,252.577,4448.87,4448.86,68.799]
["binance-futures","ETHUSDT",1756943982890,252.272,4448.87,4448.86,68.799]
["binance-futures","ETHUSDT",1756943982943,251.789,4448.87,4448.86,55.637]
["binance-futures","ETHUSDT",1756943982994,251.789,4448.87,4448.86,54.797]
["binance-futures","ETHUSDT",1756943983046,251.789,4448.87,4448.86,54.609]
["binance-futures","ETHUSDT",1756943983153,251.789,4448.87,4448.86,28.78]
["binance-futures","ETHUSDT",1756943983211,251.664,4448.87,4448.86,43.508]
["binance-futures","ETHUSDT",1756943983257,251.664,4448.87,4448.86,28.763]
["binance-futures","ETHUSDT",1756943983313,251.799,4448.87,4448.86,14.046]
["binance-futures","ETHUSDT",1756943983365,251.799,4448.87,4448.86,28.76]
["binance-futures","ETHUSDT",1756943983415,251.799,4448.87,4448.86,2.822]
["binance-futures","ETHUSDT",1756943983467,251.799,4448.87,4448.86,2.829]
["binance-futures","ETHUSDT",1756943983519,252.311,4448.87,4448.86,2.829]
["binance-futures","ETHUSDT",1756943983627,252.312,4448.87,4448.86,1.529]
["binance-futures","ETHUSDT",1756943983679,265.505,4448.87,4448.86,1.529]
["binance-futures","ETHUSDT",1756943983731,265.483,4448.87,4448.86,1.353]
["binance-futures","ETHUSDT",1756943983832,195.432,4448.6,4448.59,3.234]
["binance-futures","ETHUSDT",1756943983882,195.406,4448.6,4448.59,3.234]
["binance-futures","ETHUSDT",1756943983936,208.895,4448.6,4448.59,1.319]
["binance-futures","ETHUSDT",1756943983987,201.895,4448.6,4448.59,1.348]
["binance-futures","ETHUSDT",1756943984037,180.101,4448.6,4448.59,21.833]
["binance-futures","ETHUSDT",1756943984084,180.18,4448.6,4448.59,24.102]
["binance-futures","ETHUSDT",1756943984141,180.521,4448.6,4448.59,3.346]
["binance-futures","ETHUSDT",1756943984193,193.714,4448.6,4448.59,1.083]
["binance-futures","ETHUSDT",1756943984346,180.672,4448.6,4448.59,1.083]
["binance-futures","ETHUSDT",1756943984398,193.416,4448.6,4448.59,1.076]
["binance-futures","ETHUSDT",1756943984451,180.223,4448.6,4448.59,31.572]
["binance-futures","ETHUSDT",1756943984502,180.196,4448.6,4448.59,51.841]
["binance-futures","ETHUSDT",1756943984554,180.196,4448.6,4448.59,40.337]
["binance-futures","ETHUSDT",1756943984605,179.585,4448.6,4448.59,40.337]
["binance-futures","ETHUSDT",1756943984657,179.585,4448.6,4448.59,42.968]
["binance-futures","ETHUSDT",1756943984703,179.585,4448.6,4448.59,42.975]
["binance-futures","ETHUSDT",1756943984766,179.585,4448.6,4448.59,42.968]
["binance-futures","ETHUSDT",1756943985077,180.034,4448.6,4448.59,42.979]
["binance-futures","ETHUSDT",1756943985182,180.034,4448.6,4448.59,42.982]
["binance-futures","ETHUSDT",1756943985233,180.034,4448.6,4448.59,43.407]
["binance-futures","ETHUSDT",1756943985344,179.713,4448.6,4448.59,43.787]
["binance-futures","ETHUSDT",1756943985395,179.72,4448.6,4448.59,39.847]
["binance-futures","ETHUSDT",1756943985546,180.169,4448.6,4448.59,39.847]
["binance-futures","ETHUSDT",1756943985711,180.258,4448.6,4448.59,40.588]
["binance-futures","ETHUSDT",1756943985761,148.502,4448.6,4448.59,58.919]
["binance-futures","ETHUSDT",1756943985813,143.603,4448.6,4448.59,58.919]
["binance-futures","ETHUSDT",1756943985867,129.436,4448.6,4448.59,58.919]
["binance-futures","ETHUSDT",1756943985970,124.237,4448.6,4448.59,75.571]
["binance-futures","ETHUSDT",1756943986021,124.237,4448.6,4448.59,75.561]
["binance-futures","ETHUSDT",1756943986072,124.237,4448.6,4448.59,66.153]
["binance-futures","ETHUSDT",1756943986171,124.866,4448.6,4448.59,66.16]
["binance-futures","ETHUSDT",1756943986233,125.157,4448.6,4448.59,66.16]
["binance-futures","ETHUSDT",1756943986293,125.157,4448.6,4448.59,66.184]
["binance-futures","ETHUSDT",1756943986343,125.157,4448.6,4448.59,66.2]
["binance-futures","ETHUSDT",1756943986396,125.162,4448.6,4448.59,66.2]
["binance-futures","ETHUSDT",1756943986497,122.982,4448.6,4448.59,66.2]
["binance-futures","ETHUSDT",1756943986547,123.194,4448.6,4448.59,66.228]
["binance-futures","ETHUSDT",1756943986658,122.561,4448.6,4448.59,66.228]
["binance-futures","ETHUSDT",1756943986889,122.561,4448.6,4448.59,65.937]
["binance-futures","ETHUSDT",1756943986944,123.19,4448.6,4448.59,65.92]
["binance-futures","ETHUSDT",1756943987005,122.561,4448.6,4448.59,65.92]
["binance-futures","ETHUSDT",1756943987054,122.561,4448.6,4448.59,37.018]
["binance-futures","ETHUSDT",1756943987107,123.19,4448.6,4448.59,37.018]
["binance-futures","ETHUSDT",1756943987160,123.19,4448.6,4448.59,37.43]
["binance-futures","ETHUSDT",1756943987262,123.19,4448.6,4448.59,37.497]
["binance-futures","ETHUSDT",1756943987312,123.19,4448.6,4448.59,44.103]
["binance-futures","ETHUSDT",1756943987373,123.19,4448.6,4448.59,44.123]
["binance-futures","ETHUSDT",1756943987425,123.187,4448.6,4448.59,61.6]
["binance-futures","ETHUSDT",1756943987569,123.187,4448.6,4448.59,61.624]
["binance-futures","ETHUSDT",1756943987635,122.558,4448.6,4448.59,61.624]
["binance-futures","ETHUSDT",1756943987754,122.547,4448.6,4448.59,61.624]
["binance-futures","ETHUSDT",1756943987802,122.568,4448.6,4448.59,61.624]
["binance-futures","ETHUSDT",1756943987867,123.197,4448.6,4448.59,61.624]
["binance-futures","ETHUSDT",1756943987966,123.197,4448.6,4448.59,61.614]
["binance-futures","ETHUSDT",1756943988020,125.828,4448.6,4448.59,61.614]
["binance-futures","ETHUSDT",1756943988067,128.676,4448.6,4448.59,61.614]
["binance-futures","ETHUSDT",1756943988138,128.676,4448.6,4448.59,61.6]
["binance-futures","ETHUSDT",1756943988264,128.676,4448.6,4448.59,37.256]
["binance-futures","ETHUSDT",1756943988317,128.799,4448.6,4448.59,37.256]
["binance-futures","ETHUSDT",1756943988366,137.699,4448.6,4448.59,41.567]
["binance-futures","ETHUSDT",1756943988424,137.695,4448.6,4448.59,41.567]
["binance-futures","ETHUSDT",1756943988476,138.144,4448.6,4448.59,41.567]
["binance-futures","ETHUSDT",1756943988562,137.695,4448.6,4448.59,41.559]
["binance-futures","ETHUSDT",1756943988611,137.695,4448.6,4448.59,41.503]
["binance-futures","ETHUSDT",1756943988671,137.695,4448.6,4448.59,41.497]
["binance-futures","ETHUSDT",1756943988768,137.695,4448.6,4448.59,41.514]
["binance-futures","ETHUSDT",1756943988833,137.695,4448.6,4448.59,41.584]
["binance-futures","ETHUSDT",1756943988989,138.144,4448.6,4448.59,41.584]
["binance-futures","ETHUSDT",1756943989101,138.139,4448.6,4448.59,41.992]
["binance-futures","ETHUSDT",1756943989156,138.139,4448.6,4448.59,41.986]
["binance-futures","ETHUSDT",1756943989260,137.69,4448.6,4448.59,55.158]
["binance-futures","ETHUSDT",1756943989373,128.161,4448.6,4448.59,90.188]
["binance-futures","ETHUSDT",1756943989478,128.161,4448.6,4448.59,90.088]
["binance-futures","ETHUSDT",1756943989523,128.476,4448.6,4448.59,90.11]
["binance-futures","ETHUSDT",1756943989644,128.576,4448.6,4448.59,90.11]
["binance-futures","ETHUSDT",1756943989696,127.076,4448.6,4448.59,90.11]
["binance-futures","ETHUSDT",1756943989747,127.705,4448.6,4448.59,90.11]
["binance-futures","ETHUSDT",1756943989848,126.2,4448.6,4448.59,90.11]
["binance-futures","ETHUSDT",1756943989898,126.156,4448.6,4448.59,90.11]
["binance-futures","ETHUSDT",1756943989960,126.156,4448.6,4448.59,90.093]
["binance-futures","ETHUSDT",1756943990069,126.319,4448.6,4448.59,90.093]
["binance-futures","ETHUSDT",1756943990174,126.319,4448.6,4448.59,90.193]
["binance-futures","ETHUSDT",1756943990282,126.463,4448.6,4448.59,90.206]
["binance-futures","ETHUSDT",1756943990333,126.352,4448.6,4448.59,90.216]
["binance-futures","ETHUSDT",1756943990382,134.652,4448.6,4448.59,90.13]
["binance-futures","ETHUSDT",1756943990432,134.037,4448.6,4448.59,90.13]
["binance-futures","ETHUSDT",1756943990491,134.037,4448.6,4448.59,90.123]
["binance-futures","ETHUSDT",1756943990544,134.037,4448.6,4448.59,90.141]
["binance-futures","ETHUSDT",1756943990595,133.937,4448.6,4448.59,90.141]
["binance-futures","ETHUSDT",1756943990699,133.646,4448.6,4448.59,90.141]
["binance-futures","ETHUSDT",1756943990801,133.646,4448.6,4448.59,90.148]
["binance-futures","ETHUSDT",1756943990859,133.646,4448.6,4448.59,55.148]
["binance-futures","ETHUSDT",1756943990905,133.646,4448.6,4448.59,55.141]
["binance-futures","ETHUSDT",1756943990960,128.167,4448.6,4448.59,41.979]
["binance-futures","ETHUSDT",1756943991015,128.167,4448.6,4448.59,41.986]
["binance-futures","ETHUSDT",1756943991058,128.458,4448.6,4448.59,41.949]
["binance-futures","ETHUSDT",1756943991173,128.458,4448.6,4448.59,41.924]
["binance-futures","ETHUSDT",1756943991224,128.369,4448.6,4448.59,42.324]
["binance-futures","ETHUSDT",1756943991345,128.818,4448.6,4448.59,42.237]
["binance-futures","ETHUSDT",1756943991395,128.818,4448.6,4448.59,42.336]
["binance-futures","ETHUSDT",1756943991448,128.821,4448.6,4448.59,42.336]
["binance-futures","ETHUSDT",1756943991499,128.852,4448.6,4448.59,2.419]
["binance-futures","ETHUSDT",1756943991550,128.65,4448.6,4448.59,2.419]
["binance-futures","ETHUSDT",1756943991601,128.6,4448.6,4448.59,2.439]
["binance-futures","ETHUSDT",1756943991653,141.693,4448.6,4448.59,2.439]
["binance-futures","ETHUSDT",1756943991703,128.5,4448.6,4448.59,2.439]
["binance-futures","ETHUSDT",1756943991754,128.5,4448.6,4448.59,2.454]
["binance-futures","ETHUSDT",1756943991858,141.673,4448.6,4448.59,1.739]
["binance-futures","ETHUSDT",1756943991907,141.693,4448.6,4448.59,1.334]
["binance-futures","ETHUSDT",1756943991960,128.5,4448.6,4448.59,1.327]
["binance-futures","ETHUSDT",1756943992010,141.693,4448.6,4448.59,1.371]
["binance-futures","ETHUSDT",1756943992062,128.584,4448.6,4448.59,6.749]
["binance-futures","ETHUSDT",1756943992113,128.104,4448.6,4448.59,44.375]
["binance-futures","ETHUSDT",1756943992162,128.111,4448.6,4448.59,44.368]
["binance-futures","ETHUSDT",1756943992217,119.811,4448.6,4448.59,56.743]
["binance-futures","ETHUSDT",1756943992268,119.811,4448.6,4448.59,56.75]
["binance-futures","ETHUSDT",1756943992312,119.813,4448.6,4448.59,56.75]
["binance-futures","ETHUSDT",1756943992372,119.813,4448.6,4448.59,56.742]
["binance-futures","ETHUSDT",1756943992426,119.813,4448.6,4448.59,56.736]
["binance-futures","ETHUSDT",1756943992594,120.262,4448.6,4448.59,44.354]
["binance-futures","ETHUSDT",1756943992699,119.966,4448.6,4448.59,6.727]
["binance-futures","ETHUSDT",1756943992801,119.966,4448.6,4448.59,6.734]
["binance-futures","ETHUSDT",1756943992855,119.937,4448.6,4448.59,17.528]
["binance-futures","ETHUSDT",1756943992901,119.937,4448.6,4448.59,17.535]
["binance-futures","ETHUSDT",1756943992963,119.937,4448.6,4448.59,17.552]
["binance-futures","ETHUSDT",1756943993011,119.937,4448.6,4448.59,15.617]
["binance-futures","ETHUSDT",1756943993123,119.937,4448.6,4448.59,16.038]
["binance-futures","ETHUSDT",1756943993225,223.984,4448.22,4448.21,57.794]
["binance-futures","ETHUSDT",1756943993277,224.116,4448.22,4448.21,55.163]
["binance-futures","ETHUSDT",1756943993327,224.417,4448.22,4448.21,55.504]
["binance-futures","ETHUSDT",1756943993368,224.429,4448.22,4448.21,56.666]
["binance-futures","ETHUSDT",1756943993453,229.835,4448.22,4448.21,74.542]
["binance-futures","ETHUSDT",1756943993507,185.483,4448.22,4448.21,74.542]
["binance-futures","ETHUSDT",1756943993556,171.906,4448.22,4448.21,74.542]
["binance-futures","ETHUSDT",1756943993613,171.98,4448.22,4448.21,74.564]
["binance-futures","ETHUSDT",1756943993713,172.609,4448.22,4448.21,74.223]
["binance-futures","ETHUSDT",1756943993823,172.609,4448.22,4448.21,74.452]
["binance-futures","ETHUSDT",1756943993873,171.98,4448.22,4448.21,74.452]
["binance-futures","ETHUSDT",1756943993977,171.017,4448.22,4448.21,85.132]
["binance-futures","ETHUSDT",1756943994030,177.464,4448.22,4448.21,89.425]
["binance-futures","ETHUSDT",1756943994078,179.491,4448.22,4448.21,89.416]
["binance-futures","ETHUSDT",1756943994181,177.222,4448.22,4448.21,89.557]
["binance-futures","ETHUSDT",1756943994241,181.55,4448.22,4448.21,89.557]
["binance-futures","ETHUSDT",1756943994296,165.447,4448.22,4448.21,89.572]
["binance-futures","ETHUSDT",1756943994343,165.592,4448.22,4448.21,89.572]
["binance-futures","ETHUSDT",1756943994397,164.963,4448.22,4448.21,89.572]
["binance-futures","ETHUSDT",1756943994448,128.247,4448.22,4448.21,89.572]
["binance-futures","ETHUSDT",1756943994499,120.56,4448.22,4448.21,89.572]
["binance-futures","ETHUSDT",1756943994551,120.56,4448.22,4448.21,89.579]
["binance-futures","ETHUSDT",1756943994919,120.685,4448.22,4448.21,80.04]
["binance-futures","ETHUSDT",1756943994955,120.685,4448.22,4448.21,80.023]
["binance-futures","ETHUSDT",1756943995024,120.685,4448.22,4448.21,80.03]
["binance-futures","ETHUSDT",1756943995077,120.68,4448.22,4448.21,79.889]
["binance-futures","ETHUSDT",1756943995126,120.674,4448.22,4448.21,79.127]
["binance-futures","ETHUSDT",1756943995178,121.303,4448.22,4448.21,78.47]
["binance-futures","ETHUSDT",1756943995231,121.303,4448.22,4448.21,78.573]
["binance-futures","ETHUSDT",1756943995336,121.357,4448.22,4448.21,76.256]
["binance-futures","ETHUSDT",1756943995388,121.357,4448.22,4448.21,75.705]
["binance-futures","ETHUSDT",1756943995440,120.689,4448.22,4448.21,76.122]
["binance-futures","ETHUSDT",1756943995492,120.689,4448.22,4448.21,80.297]
["binance-futures","ETHUSDT",1756943995528,120.786,4448.22,4448.21,75.621]
["binance-futures","ETHUSDT",1756943995598,120.851,4448.22,4448.21,75.621]
["binance-futures","ETHUSDT",1756943995649,120.851,4448.22,4448.21,69.149]
["binance-futures","ETHUSDT",1756943995753,120.851,4448.22,4448.21,69.261]
["binance-futures","ETHUSDT",1756943995805,120.851,4448.22,4448.21,67.996]
["binance-futures","ETHUSDT",1756943995854,120.851,4448.22,4448.21,58.619]
["binance-futures","ETHUSDT",1756943995904,120.851,4448.22,4448.21,58.612]
["binance-futures","ETHUSDT",1756943995960,120.731,4448.22,4448.21,64.804]
["binance-futures","ETHUSDT",1756943996013,120.731,4448.22,4448.21,63.01]
["binance-futures","ETHUSDT",1756943996055,120.894,4448.22,4448.21,63.02]
["binance-futures","ETHUSDT",1756943996117,120.894,4448.22,4448.21,62.908]
["binance-futures","ETHUSDT",1756943996170,120.894,4448.22,4448.21,61.672]
["binance-futures","ETHUSDT",1756943996225,120.881,4448.22,4448.21,61.393]
["binance-futures","ETHUSDT",1756943996277,120.881,4448.22,4448.21,61.336]
["binance-futures","ETHUSDT",1756943996329,121.003,4448.22,4448.21,61.034]
["binance-futures","ETHUSDT",1756943996432,121.003,4448.22,4448.21,60.663]
["binance-futures","ETHUSDT",1756943996530,120.538,4448.22,4448.21,60.775]
["binance-futures","ETHUSDT",1756943996643,20.67,4448.22,4448.21,169.85]
["binance-futures","ETHUSDT",1756943996699,35.436,4448.22,4448.21,161.427]
["binance-futures","ETHUSDT",1756943996749,35.41,4448.22,4448.21,161.435]
["binance-futures","ETHUSDT",1756943996802,35.238,4448.22,4448.21,161.435]
["binance-futures","ETHUSDT",1756943996907,35.047,4448.22,4448.21,160.546]
["binance-futures","ETHUSDT",1756943996957,26.578,4448.22,4448.21,160.546]
["binance-futures","ETHUSDT",1756943997062,23.617,4448.22,4448.21,160.546]
["binance-futures","ETHUSDT",1756943997168,23.522,4448.22,4448.21,160.845]
["binance-futures","ETHUSDT",1756943997220,23.427,4448.22,4448.21,160.749]
["binance-futures","ETHUSDT",1756943997332,23.427,4448.22,4448.21,160.763]
["binance-futures","ETHUSDT",1756943997388,23.41,4448.22,4448.21,160.763]
["binance-futures","ETHUSDT",1756943997439,23.399,4448.22,4448.21,160.768]
["binance-futures","ETHUSDT",1756943997711,23.399,4448.22,4448.21,160.732]
["binance-futures","ETHUSDT",1756943997757,23.399,4448.22,4448.21,160.723]
["binance-futures","ETHUSDT",1756943997861,23.359,4448.22,4448.21,131.73]
["binance-futures","ETHUSDT",1756943997912,32.285,4448.22,4448.21,131.711]
["binance-futures","ETHUSDT",1756943997965,32.285,4448.22,4448.21,131.72]
["binance-futures","ETHUSDT",1756943998039,23.448,4448.22,4448.21,131.72]
["binance-futures","ETHUSDT",1756943998088,23.448,4448.22,4448.21,131.739]
["binance-futures","ETHUSDT",1756943998146,23.398,4448.22,4448.21,131.775]
["binance-futures","ETHUSDT",1756943998197,32.329,4448.22,4448.21,131.523]
["binance-futures","ETHUSDT",1756943998250,23.393,4448.22,4448.21,131.523]
["binance-futures","ETHUSDT",1756943998297,23.399,4448.22,4448.21,131.542]
["binance-futures","ETHUSDT",1756943998368,23.399,4448.22,4448.21,131.537]
["binance-futures","ETHUSDT",1756943998420,23.399,4448.22,4448.21,131.528]
["binance-futures","ETHUSDT",1756943998462,23.396,4448.22,4448.21,138.583]
["binance-futures","ETHUSDT",1756943998512,23.736,4448.22,4448.21,138.583]
["binance-futures","ETHUSDT",1756943998789,23.737,4448.22,4448.21,138.583]
["binance-futures","ETHUSDT",1756943998947,23.737,4448.22,4448.21,138.083]
["binance-futures","ETHUSDT",1756943999052,24.809,4448.22,4448.21,138.083]
["binance-futures","ETHUSDT",1756943999104,24.804,4448.22,4448.21,145.878]
["binance-futures","ETHUSDT",1756943999160,24.797,4448.22,4448.21,145.884]
["binance-futures","ETHUSDT",1756943999212,24.969,4448.22,4448.21,147.03]
["binance-futures","ETHUSDT",1756943999265,37.996,4448.22,4448.21,147.011]
["binance-futures","ETHUSDT",1756943999311,38.001,4448.22,4448.21,152.358]
["binance-futures","ETHUSDT",1756943999371,37.989,4448.22,4448.21,148.751]
["binance-futures","ETHUSDT",1756943999420,37.989,4448.22,4448.21,141.693]
["binance-futures","ETHUSDT",1756943999470,37.989,4448.22,4448.21,146.776]
["binance-futures","ETHUSDT",1756943999575,37.989,4448.22,4448.21,133.656]
["binance-futures","ETHUSDT",1756943999632,37.498,4448.22,4448.21,133.656]
["binance-futures","ETHUSDT",1756943999676,37.498,4448.22,4448.21,133.647]
["binance-futures","ETHUSDT",1756943999739,37.498,4448.22,4448.21,133.655]
["binance-futures","ETHUSDT",1756943999844,37.498,4448.22,4448.21,133.319]
["binance-futures","ETHUSDT",1756943999897,37.295,4448.22,4448.21,133.338]
["binance-futures","ETHUSDT",1756943999949,37.195,4448.22,4448.21,131.83]