{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1386574,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1756771200015,2.823,4313.45,4313.0,161.898]
["binance-futures","ETHUSDT",1756771200067,54.968,4313.01,4313.0,161.934]
["binance-futures","ETHUSDT",1756771200107,54.332,4313.01,4313.0,160.772]
["binance-futures","ETHUSDT",1756771200333,53.256,4313.01,4313.0,158.826]
["binance-futures","ETHUSDT",1756771200681,53.256,4313.01,4313.0,158.306]
["binance-futures","ETHUSDT",1756771201017,52.936,4313.01,4313.0,158.27]
["binance-futures","ETHUSDT",1756771201073,52.936,4313.01,4313.0,109.309]
["binance-futures","ETHUSDT",1756771201147,36.007,4313.01,4313.0,97.878]
["binance-futures","ETHUSDT",1756771201198,2.813,4313.45,4313.42,36.121]
["binance-futures","ETHUSDT",1756771201249,38.932,4313.44,4313.43,2.84]
["binance-futures","ETHUSDT",1756771201300,40.251,4313.44,4313.43,2.833]
["binance-futures","ETHUSDT",1756771201352,2.814,4313.44,4313.43,71.543]
["binance-futures","ETHUSDT",1756771201401,2.821,4313.44,4313.43,72.256]
["binance-futures","ETHUSDT",1756771201454,37.449,4313.58,4313.57,61.853]
["binance-futures","ETHUSDT",1756771201505,29.977,4313.58,4313.57,68.072]
["binance-futures","ETHUSDT",1756771201550,3.704,4316.03,4313.79,23.029]
["binance-futures","ETHUSDT",1756771201614,50.329,4314.57,4314.54,33.878]
["binance-futures","ETHUSDT",1756771201665,0.202,4314.8,4314.55,45.604]
["binance-futures","ETHUSDT",1756771201716,0.007,4315.24,4315.08,41.401]
["binance-futures","ETHUSDT",1756771201767,0.029,4315.38,4315.18,1.757]
["binance-futures","ETHUSDT",1756771201818,0.871,4315.19,4315.18,33.847]
["binance-futures","ETHUSDT",1756771201869,42.649,4315.19,4315.18,101.275]
["binance-futures","ETHUSDT",1756771201920,0.1,4315.17,4315.16,1.732]
["binance-futures","ETHUSDT",1756771201971,0.019,4315.17,4315.16,6.294]
["binance-futures","ETHUSDT",1756771202022,233.24,4315.17,4315.16,15.871]
["binance-futures","ETHUSDT",1756771202073,251.567,4315.17,4315.16,55.213]
["binance-futures","ETHUSDT",1756771202124,2.504,4315.17,4315.16,106.592]
["binance-futures","ETHUSDT",1756771202175,0.043,4316.02,4316.01,6.476]
["binance-futures","ETHUSDT",1756771202226,0.029,4316.03,4316.02,134.85]
["binance-futures","ETHUSDT",1756771202277,43.066,4316.03,4316.02,119.693]
["binance-futures","ETHUSDT",1756771202329,34.951,4316.03,4316.02,83.971]
["binance-futures","ETHUSDT",1756771202380,15.461,4316.03,4316.02,83.766]
["binance-futures","ETHUSDT",1756771202432,29.088,4316.03,4316.02,71.61]
["binance-futures","ETHUSDT",1756771202481,29.153,4316.03,4316.02,73.373]
["binance-futures","ETHUSDT",1756771202535,26.795,4316.03,4316.02,73.349]
["binance-futures","ETHUSDT",1756771202586,26.802,4316.03,4316.02,66.741]
["binance-futures","ETHUSDT",1756771202638,26.802,4316.03,4316.02,66.756]
["binance-futures","ETHUSDT",1756771202689,26.802,4316.03,4316.02,66.715]
["binance-futures","ETHUSDT",1756771202741,7.556,4316.03,4316.02,71.851]
["binance-futures","ETHUSDT",1756771202792,12.735,4316.03,4316.02,68.73]
["binance-futures","ETHUSDT",1756771202846,30.435,4316.38,4316.37,288.047]
["binance-futures","ETHUSDT",1756771202897,72.57,4316.38,4316.37,136.738]
["binance-futures","ETHUSDT",1756771202947,74.615,4316.38,4316.37,88.495]
["binance-futures","ETHUSDT",1756771202999,67.666,4316.38,4316.37,111.587]
["binance-futures","ETHUSDT",1756771203050,67.681,4316.38,4316.37,111.58]
["binance-futures","ETHUSDT",1756771203152,147.593,4316.16,4316.15,6.443]
["binance-futures","ETHUSDT",1756771203203,125.986,4316.16,4316.15,5.627]
["binance-futures","ETHUSDT",1756771203254,125.288,4316.16,4316.15,5.488]
["binance-futures","ETHUSDT",1756771203306,124.867,4316.16,4316.15,5.494]
["binance-futures","ETHUSDT",1756771203357,118.613,4316.16,4316.15,25.13]
["binance-futures","ETHUSDT",1756771203407,118.607,4316.16,4316.15,5.422]
["binance-futures","ETHUSDT",1756771203458,118.169,4316.16,4316.15,11.417]
["binance-futures","ETHUSDT",1756771203510,76.748,4316.16,4316.15,49.075]
["binance-futures","ETHUSDT",1756771203561,44.063,4316.16,4316.15,77.225]
["binance-futures","ETHUSDT",1756771203613,43.989,4316.16,4316.15,77.225]
["binance-futures","ETHUSDT",1756771203666,33.633,4316.16,4316.15,77.225]
["binance-futures","ETHUSDT",1756771203717,33.238,4316.16,4316.15,77.151]
["binance-futures","ETHUSDT",1756771203765,33.251,4316.16,4316.15,68.048]
["binance-futures","ETHUSDT",1756771203822,32.847,4316.16,4316.15,68.048]
["binance-futures","ETHUSDT",1756771203873,32.858,4316.16,4316.15,68.824]
["binance-futures","ETHUSDT",1756771203924,34.041,4316.16,4316.15,68.953]
["binance-futures","ETHUSDT",1756771204026,34.071,4316.16,4316.15,90.805]
["binance-futures","ETHUSDT",1756771204077,101.899,4316.6,4316.59,52.531]
["binance-futures","ETHUSDT",1756771204128,105.304,4316.6,4316.59,25.912]
["binance-futures","ETHUSDT",1756771204179,137.71,4316.6,4316.59,25.971]
["binance-futures","ETHUSDT",1756771204232,33.338,4316.62,4316.61,200.436]
["binance-futures","ETHUSDT",1756771204283,27.877,4316.62,4316.61,188.315]
["binance-futures","ETHUSDT",1756771204334,26.995,4316.62,4316.61,189.075]
["binance-futures","ETHUSDT",1756771204384,13.419,4316.62,4316.61,201.786]
["binance-futures","ETHUSDT",1756771204436,26.976,4316.62,4316.61,200.497]
["binance-futures","ETHUSDT",1756771204486,26.96,4316.62,4316.61,206.139]
["binance-futures","ETHUSDT",1756771204537,27.975,4316.62,4316.61,206.083]
["binance-futures","ETHUSDT",1756771204588,22.975,4316.62,4316.61,206.129]
["binance-futures","ETHUSDT",1756771204640,22.975,4316.62,4316.61,206.103]
["binance-futures","ETHUSDT",1756771204691,74.813,4316.62,4316.61,199.417]
["binance-futures","ETHUSDT",1756771204743,74.826,4316.62,4316.61,199.544]
["binance-futures","ETHUSDT",1756771204788,75.043,4316.62,4316.61,199.544]
["binance-futures","ETHUSDT",1756771204846,76.085,4316.62,4316.61,199.362]
["binance-futures","ETHUSDT",1756771204897,77.662,4316.62,4316.61,199.162]
["binance-futures","ETHUSDT",1756771204939,77.662,4316.62,4316.61,197.6]
["binance-futures","ETHUSDT",1756771205002,77.328,4316.62,4316.61,175.302]
["binance-futures","ETHUSDT",1756771205055,77.758,4316.62,4316.61,134.958]
["binance-futures","ETHUSDT",1756771205105,86.994,4316.62,4316.61,29.48]
["binance-futures","ETHUSDT",1756771205159,114.599,4316.62,4316.61,38.299]
["binance-futures","ETHUSDT",1756771205211,114.899,4316.62,4316.61,38.421]
["binance-futures","ETHUSDT",1756771205261,112.192,4316.62,4316.61,38.769]
["binance-futures","ETHUSDT",1756771205310,108.42,4316.62,4316.61,38.774]
["binance-futures","ETHUSDT",1756771205363,104.921,4316.62,4316.61,38.749]
["binance-futures","ETHUSDT",1756771205416,105.715,4316.62,4316.61,47.651]
["binance-futures","ETHUSDT",1756771205467,95.322,4316.62,4316.61,18.55]
["binance-futures","ETHUSDT",1756771205517,87.726,4316.62,4316.61,46.827]
["binance-futures","ETHUSDT",1756771205569,87.718,4316.62,4316.61,46.417]
["binance-futures","ETHUSDT",1756771205622,87.418,4316.62,4316.61,46.199]
["binance-futures","ETHUSDT",1756771205674,101.047,4316.62,4316.61,45.778]
["binance-futures","ETHUSDT",1756771205725,101.092,4316.62,4316.61,31.951]
["binance-futures","ETHUSDT",1756771205771,101.082,4316.62,4316.61,31.733]
["binance-futures","ETHUSDT",1756771205829,101.087,4316.62,4316.61,45.352]
["binance-futures","ETHUSDT",1756771205871,96.345,4316.62,4316.61,31.104]
["binance-futures","ETHUSDT",1756771205931,97.526,4316.62,4316.61,31.104]
["binance-futures","ETHUSDT",1756771205986,97.526,4316.62,4316.61,30.624]
["binance-futures","ETHUSDT",1756771206088,156.202,4316.52,4316.51,8.781]
["binance-futures","ETHUSDT",1756771206139,111.993,4316.52,4316.51,33.605]
["binance-futures","ETHUSDT",1756771206190,123.525,4316.52,4316.51,8.383]
["binance-futures","ETHUSDT",1756771206243,142.598,4316.41,4316.4,19.629]
["binance-futures","ETHUSDT",1756771206294,125.089,4316.41,4316.4,19.651]
["binance-futures","ETHUSDT",1756771206340,124.985,4316.41,4316.4,27.954]
["binance-futures","ETHUSDT",1756771206396,128.135,4316.41,4316.4,6.034]
["binance-futures","ETHUSDT",1756771206447,60.763,4316.84,4316.83,224.226]
["binance-futures","ETHUSDT",1756771206496,44.393,4316.84,4316.83,95.68]
["binance-futures","ETHUSDT",1756771206548,44.43,4316.84,4316.83,40.614]
["binance-futures","ETHUSDT",1756771206601,47.218,4316.84,4316.83,27.005]
["binance-futures","ETHUSDT",1756771206652,56.957,4316.84,4316.83,27.018]
["binance-futures","ETHUSDT",1756771206702,78.016,4316.84,4316.83,14.708]
["binance-futures","ETHUSDT",1756771206752,79.36,4316.84,4316.83,20.652]
["binance-futures","ETHUSDT",1756771206805,78.99,4316.84,4316.83,20.145]
["binance-futures","ETHUSDT",1756771206856,78.983,4316.84,4316.83,19.915]
["binance-futures","ETHUSDT",1756771206910,105.425,4316.63,4316.62,147.584]
["binance-futures","ETHUSDT",1756771206960,82.177,4316.63,4316.62,140.747]
["binance-futures","ETHUSDT",1756771207013,82.166,4316.63,4316.62,146.37]
["binance-futures","ETHUSDT",1756771207064,82.154,4316.63,4316.62,146.376]
["binance-futures","ETHUSDT",1756771207111,82.154,4316.63,4316.62,146.293]
["binance-futures","ETHUSDT",1756771207169,82.149,4316.63,4316.62,143.793]
["binance-futures","ETHUSDT",1756771207220,95.91,4316.63,4316.62,143.793]
["binance-futures","ETHUSDT",1756771207274,96.498,4316.63,4316.62,143.721]
["binance-futures","ETHUSDT",1756771207326,96.498,4316.63,4316.62,143.749]
["binance-futures","ETHUSDT",1756771207377,98.899,4316.63,4316.62,143.262]
["binance-futures","ETHUSDT",1756771207428,104.917,4316.63,4316.62,143.262]
["binance-futures","ETHUSDT",1756771207480,107.867,4316.63,4316.62,142.837]
["binance-futures","ETHUSDT",1756771207531,108.951,4316.63,4316.62,19.754]
["binance-futures","ETHUSDT",1756771207633,163.751,4316.05,4316.04,2.936]
["binance-futures","ETHUSDT",1756771207735,87.08,4315.36,4315.35,16.046]
["binance-futures","ETHUSDT",1756771207786,176.447,4315.3,4315.29,13.629]
["binance-futures","ETHUSDT",1756771207837,163.584,4315.21,4315.2,0.015]
["binance-futures","ETHUSDT",1756771207888,99.504,4315.11,4315.04,0.027]
["binance-futures","ETHUSDT",1756771207939,162.539,4315.11,4315.1,0.314]
["binance-futures","ETHUSDT",1756771207990,149.559,4315.11,4315.1,0.321]
["binance-futures","ETHUSDT",1756771208040,115.175,4315.11,4315.1,6.162]
["binance-futures","ETHUSDT",1756771208143,13.999,4314.88,4314.87,169.591]
["binance-futures","ETHUSDT",1756771208194,8.394,4314.88,4314.87,175.145]
["binance-futures","ETHUSDT",1756771208297,31.898,4314.88,4314.87,160.563]
["binance-futures","ETHUSDT",1756771208348,27.45,4314.88,4314.87,138.941]
["binance-futures","ETHUSDT",1756771208399,68.815,4314.88,4314.87,101.971]
["binance-futures","ETHUSDT",1756771208450,103.087,4314.88,4314.87,38.639]
["binance-futures","ETHUSDT",1756771208554,102.591,4314.74,4314.73,25.932]
["binance-futures","ETHUSDT",1756771208605,53.038,4314.74,4314.73,36.046]
["binance-futures","ETHUSDT",1756771208656,44.592,4314.74,4314.73,35.929]
["binance-futures","ETHUSDT",1756771208707,35.098,4314.74,4314.73,43.653]
["binance-futures","ETHUSDT",1756771208758,38.992,4314.74,4314.73,43.677]
["binance-futures","ETHUSDT",1756771208810,47.778,4314.88,4314.87,56.277]
["binance-futures","ETHUSDT",1756771208861,0.015,4315.18,4315.17,161.96]
["binance-futures","ETHUSDT",1756771208911,0.029,4315.45,4315.44,17.626]
["binance-futures","ETHUSDT",1756771208963,0.007,4315.85,4315.84,107.597]
["binance-futures","ETHUSDT",1756771209014,21.515,4316.0,4315.99,168.915]
["binance-futures","ETHUSDT",1756771209065,27.515,4316.0,4315.99,152.286]
["binance-futures","ETHUSDT",1756771209116,27.544,4316.0,4315.99,151.449]
["binance-futures","ETHUSDT",1756771209165,27.543,4316.0,4315.99,151.335]
["binance-futures","ETHUSDT",1756771209220,42.788,4316.0,4315.99,151.268]
["binance-futures","ETHUSDT",1756771209268,42.734,4316.0,4315.99,139.668]
["binance-futures","ETHUSDT",1756771209322,42.714,4316.0,4315.99,122.159]
["binance-futures","ETHUSDT",1756771209375,53.782,4316.0,4315.99,96.723]
["binance-futures","ETHUSDT",1756771209426,16.479,4315.97,4315.93,0.029]
["binance-futures","ETHUSDT",1756771209477,163.578,4315.75,4315.74,12.221]
["binance-futures","ETHUSDT",1756771209527,163.688,4315.75,4315.74,0.006]
["binance-futures","ETHUSDT",1756771209579,176.794,4315.75,4315.74,1.87]
["binance-futures","ETHUSDT",1756771209631,163.743,4315.75,4315.74,1.91]
["binance-futures","ETHUSDT",1756771209681,123.931,4315.75,4315.74,41.773]
["binance-futures","ETHUSDT",1756771209731,70.297,4315.75,4315.74,56.257]
["binance-futures","ETHUSDT",1756771209782,65.154,4315.75,4315.74,56.251]
["binance-futures","ETHUSDT",1756771209833,26.502,4315.75,4315.74,73.888]
["binance-futures","ETHUSDT",1756771209885,34.405,4315.75,4315.74,73.888]
["binance-futures","ETHUSDT",1756771209936,40.106,4315.75,4315.74,74.093]
["binance-futures","ETHUSDT",1756771209988,40.366,4315.75,4315.74,74.093]
["binance-futures","ETHUSDT",1756771210039,40.38,4315.75,4315.74,56.842]
["binance-futures","ETHUSDT",1756771210088,93.806,4315.5,4315.49,49.131]
["binance-futures","ETHUSDT",1756771210142,94.25,4315.5,4315.49,50.057]
["binance-futures","ETHUSDT",1756771210196,108.831,4315.5,4315.49,31.266]
["binance-futures","ETHUSDT",1756771210248,119.118,4315.5,4315.49,24.833]
["binance-futures","ETHUSDT",1756771210298,154.118,4315.5,4315.49,5.541]
["binance-futures","ETHUSDT",1756771210402,161.356,4315.33,4315.32,9.808]
["binance-futures","ETHUSDT",1756771210453,147.805,4315.22,4315.21,82.709]
["binance-futures","ETHUSDT",1756771210504,133.118,4315.22,4315.21,77.485]
["binance-futures","ETHUSDT",1756771210558,135.098,4315.22,4315.21,72.252]
["binance-futures","ETHUSDT",1756771210610,135.103,4315.22,4315.21,72.258]
["binance-futures","ETHUSDT",1756771210663,135.134,4315.22,4315.21,66.098]
["binance-futures","ETHUSDT",1756771210766,135.143,4315.22,4315.21,66.098]
["binance-futures","ETHUSDT",1756771210818,135.143,4315.22,4315.21,61.529]
["binance-futures","ETHUSDT",1756771210867,135.469,4315.22,4315.21,61.529]
["binance-futures","ETHUSDT",1756771210922,135.402,4315.22,4315.21,61.529]
["binance-futures","ETHUSDT",1756771210975,135.402,4315.22,4315.21,60.765]
["binance-futures","ETHUSDT",1756771211026,135.402,4315.22,4315.21,60.757]
["binance-futures","ETHUSDT",1756771211078,135.194,4315.22,4315.21,60.757]
["binance-futures","ETHUSDT",1756771211128,63.229,4315.22,4315.21,49.432]
["binance-futures","ETHUSDT",1756771211182,90.07,4315.22,4315.21,49.206]
["binance-futures","ETHUSDT",1756771211235,90.91,4315.22,4315.21,49.199]
["binance-futures","ETHUSDT",1756771211273,125.807,4315.22,4315.21,49.199]
["binance-futures","ETHUSDT",1756771211338,126.15,4315.22,4315.21,48.858]
["binance-futures","ETHUSDT",1756771211378,137.736,4315.22,4315.21,48.858]
["binance-futures","ETHUSDT",1756771211445,141.081,4315.22,4315.21,48.858]
["binance-futures","ETHUSDT",1756771211498,141.081,4315.22,4315.21,48.843]
["binance-futures","ETHUSDT",1756771211550,141.155,4315.22,4315.21,48.843]
["binance-futures","ETHUSDT",1756771211602,141.155,4315.22,4315.21,48.914]
["binance-futures","ETHUSDT",1756771211654,141.155,4315.22,4315.21,0.082]
["binance-futures","ETHUSDT",1756771211756,197.631,4314.61,4314.6,0.932]
["binance-futures","ETHUSDT",1756771211858,149.704,4314.26,4314.25,35.839]
["binance-futures","ETHUSDT",1756771211909,149.711,4314.26,4314.25,19.564]
["binance-futures","ETHUSDT",1756771211960,149.463,4314.26,4314.25,19.564]
["binance-futures","ETHUSDT",1756771212012,100.607,4314.26,4314.25,19.594]
["binance-futures","ETHUSDT",1756771212063,60.618,4314.26,4314.25,47.849]
["binance-futures","ETHUSDT",1756771212114,17.069,4314.26,4314.25,66.778]
["binance-futures","ETHUSDT",1756771212165,13.675,4314.26,4314.25,66.778]
["binance-futures","ETHUSDT",1756771212219,11.391,4314.26,4314.25,66.778]
["binance-futures","ETHUSDT",1756771212270,24.755,4314.26,4314.25,58.823]
["binance-futures","ETHUSDT",1756771212320,38.608,4314.26,4314.25,58.727]
["binance-futures","ETHUSDT",1756771212374,38.433,4314.26,4314.25,52.67]
["binance-futures","ETHUSDT",1756771212420,70.176,4314.26,4314.25,28.805]
["binance-futures","ETHUSDT",1756771212477,67.278,4314.26,4314.25,27.788]
["binance-futures","ETHUSDT",1756771212527,66.455,4314.26,4314.25,27.841]
["binance-futures","ETHUSDT",1756771212581,66.379,4314.26,4314.25,32.871]
["binance-futures","ETHUSDT",1756771212633,43.338,4314.26,4314.25,47.628]
["binance-futures","ETHUSDT",1756771212683,43.348,4314.26,4314.25,53.011]
["binance-futures","ETHUSDT",1756771212735,43.348,4314.26,4314.25,47.3]
["binance-futures","ETHUSDT",1756771212786,43.348,4314.26,4314.25,42.522]
["binance-futures","ETHUSDT",1756771212837,43.319,4314.26,4314.25,42.527]
["binance-futures","ETHUSDT",1756771212889,36.151,4314.26,4314.25,48.465]
["binance-futures","ETHUSDT",1756771212988,49.603,4314.26,4314.25,31.466]
["binance-futures","ETHUSDT",1756771213047,60.831,4314.26,4314.25,24.792]
["binance-futures","ETHUSDT",1756771213096,60.668,4314.26,4314.25,24.792]
["binance-futures","ETHUSDT",1756771213147,60.757,4314.26,4314.25,25.969]
["binance-futures","ETHUSDT",1756771213204,72.324,4314.26,4314.25,19.241]
["binance-futures","ETHUSDT",1756771213248,69.232,4314.26,4314.25,19.122]
["binance-futures","ETHUSDT",1756771213306,104.245,4314.26,4314.25,0.958]
["binance-futures","ETHUSDT",1756771213408,156.855,4314.04,4314.03,1.365]
["binance-futures","ETHUSDT",1756771213511,166.448,4313.83,4313.82,0.967]
["binance-futures","ETHUSDT",1756771213562,95.348,4313.83,4313.82,26.061]
["binance-futures","ETHUSDT",1756771213614,135.331,4313.73,4313.72,0.932]
["binance-futures","ETHUSDT",1756771213665,151.774,4313.73,4313.72,0.005]
["binance-futures","ETHUSDT",1756771213716,101.543,4313.63,4313.62,31.895]
["binance-futures","ETHUSDT",1756771213764,101.543,4313.63,4313.62,11.634]
["binance-futures","ETHUSDT",1756771213818,111.792,4313.63,4313.62,11.065]
["binance-futures","ETHUSDT",1756771213920,61.853,4313.49,4313.48,75.629]
["binance-futures","ETHUSDT",1756771213971,61.858,4313.49,4313.48,75.629]
["binance-futures","ETHUSDT",1756771214022,19.838,4313.49,4313.48,92.245]
["binance-futures","ETHUSDT",1756771214076,17.573,4313.63,4313.62,293.357]
["binance-futures","ETHUSDT",1756771214127,20.804,4313.63,4313.62,293.337]
["binance-futures","ETHUSDT",1756771214176,34.42,4313.63,4313.62,293.275]
["binance-futures","ETHUSDT",1756771214226,34.526,4313.63,4313.62,291.917]
["binance-futures","ETHUSDT",1756771214283,1.082,4313.83,4313.82,392.541]
["binance-futures","ETHUSDT",1756771214334,21.849,4313.83,4313.82,216.994]
["binance-futures","ETHUSDT",1756771214385,21.891,4313.83,4313.82,211.325]
["binance-futures","ETHUSDT",1756771214436,7.287,4313.83,4313.82,211.325]
["binance-futures","ETHUSDT",1756771214487,29.544,4313.83,4313.82,173.989]
["binance-futures","ETHUSDT",1756771214539,34.783,4313.83,4313.82,98.302]
["binance-futures","ETHUSDT",1756771214590,73.228,4313.83,4313.82,13.838]
["binance-futures","ETHUSDT",1756771214692,131.262,4313.57,4313.56,24.39]
["binance-futures","ETHUSDT",1756771214740,124.868,4313.57,4313.56,18.765]
["binance-futures","ETHUSDT",1756771214796,123.55,4313.57,4313.56,11.758]
["binance-futures","ETHUSDT",1756771214898,117.365,4313.2,4313.19,33.478]
["binance-futures","ETHUSDT",1756771214949,117.365,4313.2,4313.19,30.183]
["binance-futures","ETHUSDT",1756771215000,57.469,4313.2,4313.19,78.127]
["binance-futures","ETHUSDT",1756771215047,35.653,4313.2,4313.19,75.901]
["binance-futures","ETHUSDT",1756771215103,15.74,4313.2,4313.19,75.944]
["binance-futures","ETHUSDT",1756771215154,9.835,4313.2,4313.19,87.416]
["binance-futures","ETHUSDT",1756771215206,9.868,4313.2,4313.19,87.807]
["binance-futures","ETHUSDT",1756771215258,9.873,4313.2,4313.19,92.523]
["binance-futures","ETHUSDT",1756771215309,11.636,4313.2,4313.19,92.523]
["binance-futures","ETHUSDT",1756771215360,10.191,4313.2,4313.19,98.413]
["binance-futures","ETHUSDT",1756771215408,10.19,4313.2,4313.19,98.413]
["binance-futures","ETHUSDT",1756771215513,10.302,4313.2,4313.19,98.43]
["binance-futures","ETHUSDT",1756771215720,10.301,4313.2,4313.19,98.43]
["binance-futures","ETHUSDT",1756771215770,10.301,4313.2,4313.19,98.435]
["binance-futures","ETHUSDT",1756771215869,10.048,4313.2,4313.19,98.435]
["binance-futures","ETHUSDT",1756771215979,10.015,4313.2,4313.19,98.43]
["binance-futures","ETHUSDT",1756771216029,26.271,4313.2,4313.19,100.25]
["binance-futures","ETHUSDT",1756771216082,24.59,4313.2,4313.19,80.117]
["binance-futures","ETHUSDT",1756771216134,24.592,4313.2,4313.19,64.396]
["binance-futures","ETHUSDT",1756771216185,58.983,4313.2,4313.19,31.161]
["binance-futures","ETHUSDT",1756771216237,59.016,4313.2,4313.19,5.943]
["binance-futures","ETHUSDT",1756771216289,59.036,4313.2,4313.19,6.722]
["binance-futures","ETHUSDT",1756771216342,59.063,4313.2,4313.19,12.08]
["binance-futures","ETHUSDT",1756771216393,59.031,4313.2,4313.19,1.34]
["binance-futures","ETHUSDT",1756771216444,59.621,4313.2,4313.19,1.178]
["binance-futures","ETHUSDT",1756771216546,167.021,4312.91,4312.9,0.62]
["binance-futures","ETHUSDT",1756771216597,157.626,4312.91,4312.9,6.608]
["binance-futures","ETHUSDT",1756771216648,148.642,4312.91,4312.9,61.122]
["binance-futures","ETHUSDT",1756771216699,132.777,4312.91,4312.9,61.128]
["binance-futures","ETHUSDT",1756771216750,117.421,4312.91,4312.9,26.181]
["binance-futures","ETHUSDT",1756771216801,117.461,4312.91,4312.9,26.181]
["binance-futures","ETHUSDT",1756771216849,117.4,4312.91,4312.9,65.421]
["binance-futures","ETHUSDT",1756771216906,110.93,4312.91,4312.9,65.428]
["binance-futures","ETHUSDT",1756771216958,7.13,4312.91,4312.9,76.895]
["binance-futures","ETHUSDT",1756771217009,3.003,4312.91,4312.9,88.557]
["binance-futures","ETHUSDT",1756771217060,6.612,4313.0,4312.99,317.078]
["binance-futures","ETHUSDT",1756771217110,6.612,4313.0,4312.99,300.762]
["binance-futures","ETHUSDT",1756771217164,6.898,4313.0,4312.99,300.274]
["binance-futures","ETHUSDT",1756771217215,26.126,4313.0,4312.99,284.133]
["binance-futures","ETHUSDT",1756771217265,58.655,4313.0,4312.99,219.079]
["binance-futures","ETHUSDT",1756771217319,76.509,4313.0,4312.99,106.193]
["binance-futures","ETHUSDT",1756771217370,76.516,4313.0,4312.99,9.929]
["binance-futures","ETHUSDT",1756771217421,202.493,4312.91,4312.9,0.584]
["binance-futures","ETHUSDT",1756771217472,162.853,4312.91,4312.9,59.961]
["binance-futures","ETHUSDT",1756771217523,134.185,4312.91,4312.9,59.968]
["binance-futures","ETHUSDT",1756771217574,106.896,4312.91,4312.9,62.286]
["binance-futures","ETHUSDT",1756771217625,55.931,4312.91,4312.9,69.182]
["binance-futures","ETHUSDT",1756771217676,14.093,4312.91,4312.9,78.496]
["binance-futures","ETHUSDT",1756771217727,33.66,4312.91,4312.9,79.458]
["binance-futures","ETHUSDT",1756771217778,26.171,4312.91,4312.9,83.876]
["binance-futures","ETHUSDT",1756771217828,26.171,4312.91,4312.9,82.111]
["binance-futures","ETHUSDT",1756771217875,12.596,4312.91,4312.9,85.737]
["binance-futures","ETHUSDT",1756771217928,12.596,4312.91,4312.9,85.616]
["binance-futures","ETHUSDT",1756771217984,13.088,4312.91,4312.9,85.375]
["binance-futures","ETHUSDT",1756771218036,10.563,4312.91,4312.9,92.227]
["binance-futures","ETHUSDT",1756771218140,10.592,4312.91,4312.9,92.233]
["binance-futures","ETHUSDT",1756771218188,10.592,4312.91,4312.9,89.228]
["binance-futures","ETHUSDT",1756771218244,25.01,4312.91,4312.9,84.753]
["binance-futures","ETHUSDT",1756771218292,32.535,4312.91,4312.9,73.163]
["binance-futures","ETHUSDT",1756771218345,44.134,4312.91,4312.9,73.524]
["binance-futures","ETHUSDT",1756771218401,50.124,4312.91,4312.9,69.183]
["binance-futures","ETHUSDT",1756771218505,49.893,4312.91,4312.9,69.918]
["binance-futures","ETHUSDT",1756771218556,49.658,4312.91,4312.9,69.502]
["binance-futures","ETHUSDT",1756771218662,49.658,4312.91,4312.9,77.538]
["binance-futures","ETHUSDT",1756771218714,37.843,4312.91,4312.9,76.375]
["binance-futures","ETHUSDT",1756771218766,12.63,4312.91,4312.9,81.617]
["binance-futures","ETHUSDT",1756771218816,12.656,4312.91,4312.9,80.782]
["binance-futures","ETHUSDT",1756771218869,0.932,4313.08,4313.07,100.326]
["binance-futures","ETHUSDT",1756771218920,10.238,4313.19,4313.18,284.882]
["binance-futures","ETHUSDT",1756771218971,29.842,4313.19,4313.18,270.77]
["binance-futures","ETHUSDT",1756771219021,40.623,4313.19,4313.18,258.422]
["binance-futures","ETHUSDT",1756771219074,11.409,4313.19,4313.18,257.64]
["binance-futures","ETHUSDT",1756771219121,25.018,4313.19,4313.18,257.64]
["binance-futures","ETHUSDT",1756771219175,25.018,4313.19,4313.18,246.466]
["binance-futures","ETHUSDT",1756771219225,25.032,4313.19,4313.18,192.655]
["binance-futures","ETHUSDT",1756771219273,25.037,4313.19,4313.18,192.663]
["binance-futures","ETHUSDT",1756771219317,51.865,4313.19,4313.18,146.023]
["binance-futures","ETHUSDT",1756771219381,51.872,4313.19,4313.18,128.002]
["binance-futures","ETHUSDT",1756771219433,69.288,4313.19,4313.18,4.206]
["binance-futures","ETHUSDT",1756771219484,82.614,4313.19,4313.18,1.46]
["binance-futures","ETHUSDT",1756771219533,69.885,4313.19,4313.18,1.465]
["binance-futures","ETHUSDT",1756771219587,83.031,4313.19,4313.18,0.704]
["binance-futures","ETHUSDT",1756771219637,82.899,4313.19,4313.18,0.704]
["binance-futures","ETHUSDT",1756771219689,133.111,4313.0,4312.99,42.233]
["binance-futures","ETHUSDT",1756771219737,106.824,4313.0,4312.99,49.519]
["binance-futures","ETHUSDT",1756771219789,82.255,4313.0,4312.99,87.104]
["binance-futures","ETHUSDT",1756771219844,71.488,4313.0,4312.99,87.11]
["binance-futures","ETHUSDT",1756771219897,44.754,4313.0,4312.99,98.831]
["binance-futures","ETHUSDT",1756771219949,24.099,4313.0,4312.99,104.885]
["binance-futures","ETHUSDT",1756771220001,37.71,4313.0,4312.99,104.885]
["binance-futures","ETHUSDT",1756771220046,39.542,4313.0,4312.99,99.2]
["binance-futures","ETHUSDT",1756771220102,39.632,4313.0,4312.99,99.2]
["binance-futures","ETHUSDT",1756771220156,39.711,4313.0,4312.99,99.2]
["binance-futures","ETHUSDT",1756771220267,39.713,4313.0,4312.99,99.2]
["binance-futures","ETHUSDT",1756771220316,40.34,4313.0,4312.99,98.656]
["binance-futures","ETHUSDT",1756771220370,40.34,4313.0,4312.99,98.642]
["binance-futures","ETHUSDT",1756771220420,41.681,4313.0,4312.99,98.642]
["binance-futures","ETHUSDT",1756771220529,41.218,4313.0,4312.99,98.642]
["binance-futures","ETHUSDT",1756771220574,41.226,4313.0,4312.99,98.642]
["binance-futures","ETHUSDT",1756771220636,41.1,4313.0,4312.99,100.239]
["binance-futures","ETHUSDT",1756771220686,41.1,4313.0,4312.99,100.209]
["binance-futures","ETHUSDT",1756771220851,51.172,4313.0,4312.99,38.334]
["binance-futures","ETHUSDT",1756771220902,70.933,4313.0,4312.99,4.032]
["binance-futures","ETHUSDT",1756771220953,71.38,4313.0,4312.99,4.792]
["binance-futures","ETHUSDT",1756771221004,70.976,4313.0,4312.99,3.552]
["binance-futures","ETHUSDT",1756771221055,70.976,4313.0,4312.99,9.545]
["binance-futures","ETHUSDT",1756771221100,70.976,4313.0,4312.99,10.305]
["binance-futures","ETHUSDT",1756771221150,79.807,4313.0,4312.99,23.379]
["binance-futures","ETHUSDT",1756771221212,80.135,4313.0,4312.99,23.787]
["binance-futures","ETHUSDT",1756771221261,80.12,4313.0,4312.99,3.703]
["binance-futures","ETHUSDT",1756771221367,169.672,4312.88,4312.87,0.773]
["binance-futures","ETHUSDT",1756771221418,214.534,4312.68,4312.67,0.02]
["binance-futures","ETHUSDT",1756771221469,112.08,4312.53,4312.52,51.7]
["binance-futures","ETHUSDT",1756771221520,112.118,4312.53,4312.52,52.794]
["binance-futures","ETHUSDT",1756771221571,112.118,4312.53,4312.52,52.027]
["binance-futures","ETHUSDT",1756771221623,112.147,4312.53,4312.52,30.642]
["binance-futures","ETHUSDT",1756771221673,112.17,4312.53,4312.52,0.026]
["binance-futures","ETHUSDT",1756771221775,77.055,4312.19,4312.18,0.01]
["binance-futures","ETHUSDT",1756771221877,74.424,4312.02,4312.01,35.02]
["binance-futures","ETHUSDT",1756771221979,111.473,4311.53,4311.52,9.765]
["binance-futures","ETHUSDT",1756771222030,180.275,4311.53,4311.52,0.02]
["binance-futures","ETHUSDT",1756771222080,128.968,4311.53,4311.52,5.645]
["binance-futures","ETHUSDT",1756771222131,155.229,4311.53,4311.52,0.02]
["binance-futures","ETHUSDT",1756771222183,175.359,4311.53,4311.52,0.785]
["binance-futures","ETHUSDT",1756771222286,124.46,4311.26,4311.25,25.101]
["binance-futures","ETHUSDT",1756771222335,124.46,4311.26,4311.25,7.039]
["binance-futures","ETHUSDT",1756771222387,128.131,4311.26,4311.25,25.334]
["binance-futures","ETHUSDT",1756771222439,20.43,4311.26,4311.25,87.941]
["binance-futures","ETHUSDT",1756771222490,4.797,4311.26,4311.25,93.55]
["binance-futures","ETHUSDT",1756771222542,27.857,4311.26,4311.25,87.419]
["binance-futures","ETHUSDT",1756771222594,31.305,4311.36,4311.35,245.091]
["binance-futures","ETHUSDT",1756771222646,25.253,4311.36,4311.35,226.878]
["binance-futures","ETHUSDT",1756771222697,0.831,4311.48,4311.47,294.559]
["binance-futures","ETHUSDT",1756771222748,7.996,4311.53,4311.52,290.891]
["binance-futures","ETHUSDT",1756771222799,8.66,4311.56,4311.55,285.251]
["binance-futures","ETHUSDT",1756771222849,39.678,4311.85,4311.84,194.122]
["binance-futures","ETHUSDT",1756771222901,42.417,4311.85,4311.84,149.41]
["binance-futures","ETHUSDT",1756771222953,24.92,4311.85,4311.84,149.415]
["binance-futures","ETHUSDT",1756771223003,35.067,4311.85,4311.84,121.671]
["binance-futures","ETHUSDT",1756771223056,30.024,4311.85,4311.84,121.671]
["binance-futures","ETHUSDT",1756771223105,38.63,4311.85,4311.84,121.82]
["binance-futures","ETHUSDT",1756771223153,49.477,4311.85,4311.84,120.46]
["binance-futures","ETHUSDT",1756771223209,53.566,4311.85,4311.84,118.714]
["binance-futures","ETHUSDT",1756771223261,70.532,4311.85,4311.84,35.126]
["binance-futures","ETHUSDT",1756771223312,70.76,4311.85,4311.84,39.063]
["binance-futures","ETHUSDT",1756771223364,71.697,4311.85,4311.84,30.847]
["binance-futures","ETHUSDT",1756771223416,70.31,4311.85,4311.84,30.513]
["binance-futures","ETHUSDT",1756771223466,70.328,4311.85,4311.84,30.513]
["binance-futures","ETHUSDT",1756771223519,70.328,4311.85,4311.84,30.54]
["binance-futures","ETHUSDT",1756771223568,41.714,4311.85,4311.84,65.794]
["binance-futures","ETHUSDT",1756771223623,47.534,4311.85,4311.84,23.965]
["binance-futures","ETHUSDT",1756771223673,41.714,4311.85,4311.84,24.357]
["binance-futures","ETHUSDT",1756771223724,37.086,4311.85,4311.84,107.036]
["binance-futures","ETHUSDT",1756771223776,36.659,4311.85,4311.84,106.804]
["binance-futures","ETHUSDT",1756771223830,36.659,4311.85,4311.84,106.811]
["binance-futures","ETHUSDT",1756771223882,36.659,4311.85,4311.84,106.73]
["binance-futures","ETHUSDT",1756771224041,71.802,4311.85,4311.84,25.447]
["binance-futures","ETHUSDT",1756771224093,71.802,4311.85,4311.84,20.05]
["binance-futures","ETHUSDT",1756771224141,136.846,4311.83,4311.82,14.031]
["binance-futures","ETHUSDT",1756771224197,152.897,4311.83,4311.82,0.415]
["binance-futures","ETHUSDT",1756771224248,159.37,4311.83,4311.82,0.422]
["binance-futures","ETHUSDT",1756771224299,158.849,4311.83,4311.82,0.428]
["binance-futures","ETHUSDT",1756771224350,144.591,4311.83,4311.82,0.413]
["binance-futures","ETHUSDT",1756771224401,144.603,4311.83,4311.82,0.405]
["binance-futures","ETHUSDT",1756771224452,167.646,4311.83,4311.82,0.405]
["binance-futures","ETHUSDT",1756771224503,140.38,4311.83,4311.81,0.405]
["binance-futures","ETHUSDT",1756771224554,94.933,4311.57,4311.56,31.305]
["binance-futures","ETHUSDT",1756771224607,77.536,4311.57,4311.56,25.244]
["binance-futures","ETHUSDT",1756771224658,117.048,4311.51,4311.5,0.656]
["binance-futures","ETHUSDT",1756771224709,150.808,4311.51,4311.5,0.656]
["binance-futures","ETHUSDT",1756771224761,76.954,4311.32,4311.31,35.006]
["binance-futures","ETHUSDT",1756771224812,85.108,4311.32,4311.31,35.035]
["binance-futures","ETHUSDT",1756771224863,144.359,4311.23,4311.22,3.325]
["binance-futures","ETHUSDT",1756771224914,128.993,4311.23,4311.22,3.635]
["binance-futures","ETHUSDT",1756771224961,129.018,4311.23,4311.22,3.637]
["binance-futures","ETHUSDT",1756771225016,129.164,4311.23,4311.22,4.397]
["binance-futures","ETHUSDT",1756771225068,101.941,4311.23,4311.22,34.775]
["binance-futures","ETHUSDT",1756771225122,90.44,4311.23,4311.22,34.551]
["binance-futures","ETHUSDT",1756771225174,101.9,4311.23,4311.22,0.395]
["binance-futures","ETHUSDT",1756771225224,101.901,4311.23,4311.22,0.395]
["binance-futures","ETHUSDT",1756771225276,101.894,4311.23,4311.22,0.407]
["binance-futures","ETHUSDT",1756771225380,110.454,4311.06,4311.05,28.807]
["binance-futures","ETHUSDT",1756771225431,104.255,4311.06,4311.05,64.565]
["binance-futures","ETHUSDT",1756771225483,104.658,4311.06,4311.05,64.541]
["binance-futures","ETHUSDT",1756771225533,20.077,4311.06,4311.05,76.03]
["binance-futures","ETHUSDT",1756771225587,1.932,4311.23,4311.22,195.751]
["binance-futures","ETHUSDT",1756771225638,1.938,4311.23,4311.22,305.838]
["binance-futures","ETHUSDT",1756771225689,0.229,4311.24,4311.23,13.305]
["binance-futures","ETHUSDT",1756771225739,22.861,4311.48,4311.47,169.476]
["binance-futures","ETHUSDT",1756771225791,0.24,4311.53,4311.52,76.788]
["binance-futures","ETHUSDT",1756771225841,21.831,4311.6,4311.59,220.69]
["binance-futures","ETHUSDT",1756771225893,42.093,4311.6,4311.59,190.961]
["binance-futures","ETHUSDT",1756771225944,59.338,4311.6,4311.59,102.674]
["binance-futures","ETHUSDT",1756771225997,59.351,4311.6,4311.59,87.683]
["binance-futures","ETHUSDT",1756771226049,51.426,4311.6,4311.59,81.567]
["binance-futures","ETHUSDT",1756771226101,57.363,4311.6,4311.59,66.749]
["binance-futures","ETHUSDT",1756771226152,57.381,4311.6,4311.59,66.772]
["binance-futures","ETHUSDT",1756771226203,69.003,4311.6,4311.59,15.897]
["binance-futures","ETHUSDT",1756771226254,69.443,4311.6,4311.59,15.89]
["binance-futures","ETHUSDT",1756771226307,58.429,4311.6,4311.59,68.096]
["binance-futures","ETHUSDT",1756771226358,58.434,4311.6,4311.59,62.097]
["binance-futures","ETHUSDT",1756771226404,58.426,4311.6,4311.59,62.104]
["binance-futures","ETHUSDT",1756771226463,58.533,4311.6,4311.59,62.104]
["binance-futures","ETHUSDT",1756771226516,58.533,4311.6,4311.59,62.111]
["binance-futures","ETHUSDT",1756771226623,58.56,4311.6,4311.59,13.502]
["binance-futures","ETHUSDT",1756771226666,58.56,4311.6,4311.59,33.106]
["binance-futures","ETHUSDT",1756771226722,58.578,4311.6,4311.59,33.106]
["binance-futures","ETHUSDT",1756771226778,58.701,4311.6,4311.59,39.522]
["binance-futures","ETHUSDT",1756771226830,58.701,4311.6,4311.59,25.913]
["binance-futures","ETHUSDT",1756771226872,58.728,4311.6,4311.59,25.913]
["binance-futures","ETHUSDT",1756771226932,67.505,4311.6,4311.59,25.913]
["binance-futures","ETHUSDT",1756771226983,67.51,4311.6,4311.59,14.775]
["binance-futures","ETHUSDT",1756771227035,67.51,4311.6,4311.59,6.487]
["binance-futures","ETHUSDT",1756771227088,67.469,4311.6,4311.59,5.881]
["binance-futures","ETHUSDT",1756771227135,67.469,4311.6,4311.59,4.162]
["binance-futures","ETHUSDT",1756771227189,75.469,4311.6,4311.59,15.702]
["binance-futures","ETHUSDT",1756771227239,67.469,4311.6,4311.59,10.559]
["binance-futures","ETHUSDT",1756771227344,67.492,4311.6,4311.59,10.581]
["binance-futures","ETHUSDT",1756771227396,67.525,4311.6,4311.59,2.294]
["binance-futures","ETHUSDT",1756771227450,67.525,4311.6,4311.59,2.065]
["binance-futures","ETHUSDT",1756771227502,70.74,4311.6,4311.59,1.357]
["binance-futures","ETHUSDT",1756771227552,70.705,4311.6,4311.59,7.341]
["binance-futures","ETHUSDT",1756771227603,70.705,4311.6,4311.59,6.971]
["binance-futures","ETHUSDT",1756771227643,70.675,4311.6,4311.59,7.348]
["binance-futures","ETHUSDT",1756771227763,71.676,4311.6,4311.59,0.874]
["binance-futures","ETHUSDT",1756771227864,38.183,4310.9,4310.89,75.738]
["binance-futures","ETHUSDT",1756771227916,39.372,4310.9,4310.89,65.165]
["binance-futures","ETHUSDT",1756771227968,39.425,4310.9,4310.89,65.171]
["binance-futures","ETHUSDT",1756771228019,39.438,4310.9,4310.89,62.862]
["binance-futures","ETHUSDT",1756771228073,1.473,4310.9,4310.89,94.754]
["binance-futures","ETHUSDT",1756771228124,0.61,4311.31,4311.23,2.894]
["binance-futures","ETHUSDT",1756771228174,32.71,4311.24,4311.23,142.022]
["binance-futures","ETHUSDT",1756771228226,32.717,4311.24,4311.23,135.702]
["binance-futures","ETHUSDT",1756771228278,38.724,4311.24,4311.23,125.089]
["binance-futures","ETHUSDT",1756771228329,42.97,4311.24,4311.23,125.085]
["binance-futures","ETHUSDT",1756771228379,50.341,4311.24,4311.23,97.831]
["binance-futures","ETHUSDT",1756771228434,50.399,4311.24,4311.23,91.697]
["binance-futures","ETHUSDT",1756771228485,50.466,4311.24,4311.23,92.452]
["binance-futures","ETHUSDT",1756771228536,50.927,4311.24,4311.23,86.835]
["binance-futures","ETHUSDT",1756771228584,62.512,4311.24,4311.23,86.751]
["binance-futures","ETHUSDT",1756771228643,62.591,4311.24,4311.23,86.751]
["binance-futures","ETHUSDT",1756771228673,62.629,4311.24,4311.23,85.484]
["binance-futures","ETHUSDT",1756771228795,62.622,4311.24,4311.23,85.484]
["binance-futures","ETHUSDT",1756771228850,62.656,4311.24,4311.23,85.484]
["binance-futures","ETHUSDT",1756771228902,62.656,4311.24,4311.23,84.629]
["binance-futures","ETHUSDT",1756771228956,84.696,4311.24,4311.23,5.409]
["binance-futures","ETHUSDT",1756771229007,85.403,4311.24,4311.23,3.412]
["binance-futures","ETHUSDT",1756771229057,77.916,4311.24,4311.23,3.412]
["binance-futures","ETHUSDT",1756771229109,77.116,4311.24,4311.23,3.412]
["binance-futures","ETHUSDT",1756771229164,127.361,4311.23,4311.22,1.567]
["binance-futures","ETHUSDT",1756771229215,128.495,4311.23,4311.22,1.576]
["binance-futures","ETHUSDT",1756771229267,141.628,4311.23,4311.22,1.771]
["binance-futures","ETHUSDT",1756771229321,128.482,4311.23,4311.22,1.777]
["binance-futures","ETHUSDT",1756771229372,130.527,4311.23,4311.22,1.777]
["binance-futures","ETHUSDT",1756771229423,131.378,4311.23,4311.22,1.777]
["binance-futures","ETHUSDT",1756771229471,91.897,4311.03,4311.02,75.195]
["binance-futures","ETHUSDT",1756771229527,71.947,4311.03,4311.02,74.493]
["binance-futures","ETHUSDT",1756771229579,71.954,4311.03,4311.02,74.493]
["binance-futures","ETHUSDT",1756771229630,59.819,4311.03,4311.02,82.819]
["binance-futures","ETHUSDT",1756771229683,21.991,4311.13,4311.12,263.378]
["binance-futures","ETHUSDT",1756771229730,31.395,4311.13,4311.12,220.3]
["binance-futures","ETHUSDT",1756771229786,31.331,4311.13,4311.12,217.179]
["binance-futures","ETHUSDT",1756771229835,33.418,4311.13,4311.12,217.179]
["binance-futures","ETHUSDT",1756771229890,33.418,4311.13,4311.12,213.431]
["binance-futures","ETHUSDT",1756771229939,36.523,4311.13,4311.12,194.973]
["binance-futures","ETHUSDT",1756771230047,42.343,4311.13,4311.12,146.399]
["binance-futures","ETHUSDT",1756771230098,44.782,4311.13,4311.12,103.05]
["binance-futures","ETHUSDT",1756771230150,46.46,4311.13,4311.12,89.606]
["binance-futures","ETHUSDT",1756771230202,52.807,4311.13,4311.12,72.551]
["binance-futures","ETHUSDT",1756771230251,64.238,4311.13,4311.12,72.419]
["binance-futures","ETHUSDT",1756771230305,64.238,4311.13,4311.12,72.653]
["binance-futures","ETHUSDT",1756771230355,64.226,4311.13,4311.12,72.661]
["binance-futures","ETHUSDT",1756771230407,66.224,4311.13,4311.12,72.661]
["binance-futures","ETHUSDT",1756771230562,66.676,4311.13,4311.12,67.293]
["binance-futures","ETHUSDT",1756771230615,66.384,4311.13,4311.12,51.451]
["binance-futures","ETHUSDT",1756771230666,76.98,4311.13,4311.12,34.216]
["binance-futures","ETHUSDT",1756771230717,76.98,4311.13,4311.12,3.346]
["binance-futures","ETHUSDT",1756771230768,77.073,4311.13,4311.12,3.346]
["binance-futures","ETHUSDT",1756771230821,48.842,4311.13,4311.12,14.959]
["binance-futures","ETHUSDT",1756771230871,48.815,4311.13,4311.12,33.711]
["binance-futures","ETHUSDT",1756771230925,51.112,4311.13,4311.12,28.1]
["binance-futures","ETHUSDT",1756771230970,51.112,4311.13,4311.12,28.03]
["binance-futures","ETHUSDT",1756771231010,51.093,4311.13,4311.12,28.03]
["binance-futures","ETHUSDT",1756771231080,38.944,4311.13,4311.12,63.03]
["binance-futures","ETHUSDT",1756771231132,38.883,4311.13,4311.12,59.58]
["binance-futures","ETHUSDT",1756771231182,59.896,4311.13,4311.12,59.818]
["binance-futures","ETHUSDT",1756771231233,59.901,4311.13,4311.12,59.926]
["binance-futures","ETHUSDT",1756771231282,59.58,4311.13,4311.12,60.512]
["binance-futures","ETHUSDT",1756771231337,59.474,4311.13,4311.12,59.744]
["binance-futures","ETHUSDT",1756771231389,53.647,4311.13,4311.12,59.676]
["binance-futures","ETHUSDT",1756771231441,32.167,4311.13,4311.12,80.201]
["binance-futures","ETHUSDT",1756771231489,28.429,4311.13,4311.12,88.372]
["binance-futures","ETHUSDT",1756771231543,28.429,4311.13,4311.12,88.379]
["binance-futures","ETHUSDT",1756771231648,28.429,4311.13,4311.12,88.385]
["binance-futures","ETHUSDT",1756771231699,50.099,4311.13,4311.12,68.485]
["binance-futures","ETHUSDT",1756771231750,51.701,4311.13,4311.12,68.485]
["binance-futures","ETHUSDT",1756771231801,63.073,4311.13,4311.12,48.854]
["binance-futures","ETHUSDT",1756771231854,63.073,4311.13,4311.12,39.87]
["binance-futures","ETHUSDT",1756771231906,63.424,4311.13,4311.12,39.873]
["binance-futures","ETHUSDT",1756771231956,65.56,4311.13,4311.12,39.873]
["binance-futures","ETHUSDT",1756771232006,65.555,4311.13,4311.12,39.593]
["binance-futures","ETHUSDT",1756771232112,65.556,4311.13,4311.12,39.032]
["binance-futures","ETHUSDT",1756771232214,156.853,4310.66,4310.65,7.441]
["binance-futures","ETHUSDT",1756771232265,147.017,4310.62,4310.61,42.961]
["binance-futures","ETHUSDT",1756771232316,92.679,4310.62,4310.61,83.693]
["binance-futures","ETHUSDT",1756771232366,89.9,4310.62,4310.61,83.486]
["binance-futures","ETHUSDT",1756771232419,53.999,4310.62,4310.61,86.292]
["binance-futures","ETHUSDT",1756771232466,54.798,4310.62,4310.61,86.292]
["binance-futures","ETHUSDT",1756771232522,54.737,4310.62,4310.61,86.338]
["binance-futures","ETHUSDT",1756771232573,54.743,4310.62,4310.61,86.095]
["binance-futures","ETHUSDT",1756771232620,54.321,4310.62,4310.61,86.095]
["binance-futures","ETHUSDT",1756771232673,56.637,4310.62,4310.61,86.086]
["binance-futures","ETHUSDT",1756771232782,57.091,4310.62,4310.61,84.927]
["binance-futures","ETHUSDT",1756771232834,57.087,4310.62,4310.61,84.927]
["binance-futures","ETHUSDT",1756771232884,57.359,4310.62,4310.61,84.356]
["binance-futures","ETHUSDT",1756771232935,17.856,4310.62,4310.61,93.565]
["binance-futures","ETHUSDT",1756771232986,12.484,4310.62,4310.61,99.106]
["binance-futures","ETHUSDT",1756771233037,12.471,4310.62,4310.61,98.934]
["binance-futures","ETHUSDT",1756771233087,12.498,4310.62,4310.61,99.397]
["binance-futures","ETHUSDT",1756771233141,13.67,4310.62,4310.61,93.662]
["binance-futures","ETHUSDT",1756771233192,13.617,4310.62,4310.61,93.662]
["binance-futures","ETHUSDT",1756771233244,19.605,4310.62,4310.61,92.908]
["binance-futures","ETHUSDT",1756771233296,19.586,4310.62,4310.61,93.135]
["binance-futures","ETHUSDT",1756771233347,19.587,4310.62,4310.61,93.135]
["binance-futures","ETHUSDT",1756771233397,37.532,4310.62,4310.61,92.908]
["binance-futures","ETHUSDT",1756771233449,37.522,4310.62,4310.61,92.217]
["binance-futures","ETHUSDT",1756771233501,37.425,4310.62,4310.61,92.193]
["binance-futures","ETHUSDT",1756771233542,37.362,4310.62,4310.61,92.193]
["binance-futures","ETHUSDT",1756771233605,37.363,4310.62,4310.61,91.584]
["binance-futures","ETHUSDT",1756771233710,52.487,4310.62,4310.61,63.148]
["binance-futures","ETHUSDT",1756771233762,193.955,4310.58,4310.57,3.505]
["binance-futures","ETHUSDT",1756771233813,165.573,4310.58,4310.57,3.512]
["binance-futures","ETHUSDT",1756771233864,162.736,4310.39,4310.38,13.311]
["binance-futures","ETHUSDT",1756771233915,163.2,4310.39,4310.38,67.887]
["binance-futures","ETHUSDT",1756771233966,47.655,4310.39,4310.38,81.893]
["binance-futures","ETHUSDT",1756771234018,47.663,4310.39,4310.38,81.893]
["binance-futures","ETHUSDT",1756771234069,41.965,4310.39,4310.38,81.295]
["binance-futures","ETHUSDT",1756771234121,42.04,4310.39,4310.38,82.051]
["binance-futures","ETHUSDT",1756771234172,42.063,4310.39,4310.38,82.051]
["binance-futures","ETHUSDT",1756771234328,42.107,4310.39,4310.38,82.213]
["binance-futures","ETHUSDT",1756771234383,48.198,4310.39,4310.38,82.213]
["binance-futures","ETHUSDT",1756771234484,48.164,4310.39,4310.38,82.213]
["binance-futures","ETHUSDT",1756771234536,48.332,4310.39,4310.38,82.208]
["binance-futures","ETHUSDT",1756771234589,48.282,4310.39,4310.38,75.397]
["binance-futures","ETHUSDT",1756771234639,48.282,4310.39,4310.38,75.261]
["binance-futures","ETHUSDT",1756771234689,50.871,4310.39,4310.38,69.432]
["binance-futures","ETHUSDT",1756771234744,51.106,4310.39,4310.38,69.422]
["binance-futures","ETHUSDT",1756771234794,51.099,4310.39,4310.38,69.422]
["binance-futures","ETHUSDT",1756771234847,51.267,4310.39,4310.38,68.922]
["binance-futures","ETHUSDT",1756771234898,51.356,4310.39,4310.38,68.937]
["binance-futures","ETHUSDT",1756771235001,51.742,4310.39,4310.38,68.937]
["binance-futures","ETHUSDT",1756771235053,51.384,4310.39,4310.38,68.937]
["binance-futures","ETHUSDT",1756771235100,51.349,4310.39,4310.38,68.937]
["binance-futures","ETHUSDT",1756771235156,51.18,4310.39,4310.38,68.937]
["binance-futures","ETHUSDT",1756771235259,51.18,4310.39,4310.38,69.327]
["binance-futures","ETHUSDT",1756771235305,51.153,4310.39,4310.38,69.465]
["binance-futures","ETHUSDT",1756771235364,51.482,4310.39,4310.38,69.482]
["binance-futures","ETHUSDT",1756771235465,51.485,4310.39,4310.38,69.482]
["binance-futures","ETHUSDT",1756771235520,49.568,4310.39,4310.38,69.482]
["binance-futures","ETHUSDT",1756771235572,49.569,4310.39,4310.38,69.482]
["binance-futures","ETHUSDT",1756771235624,49.719,4310.39,4310.38,69.482]
["binance-futures","ETHUSDT",1756771235790,49.719,4310.39,4310.38,68.726]
["binance-futures","ETHUSDT",1756771235841,49.726,4310.39,4310.38,68.726]
["binance-futures","ETHUSDT",1756771235894,49.753,4310.39,4310.38,69.482]
["binance-futures","ETHUSDT",1756771235945,61.184,4310.39,4310.38,64.007]
["binance-futures","ETHUSDT",1756771235996,61.21,4310.39,4310.38,63.924]
["binance-futures","ETHUSDT",1756771236046,61.196,4310.39,4310.38,63.924]
["binance-futures","ETHUSDT",1756771236101,72.9,4310.39,4310.38,43.884]
["binance-futures","ETHUSDT",1756771236151,72.9,4310.39,4310.38,43.672]
["binance-futures","ETHUSDT",1756771236201,76.754,4310.39,4310.38,44.41]
["binance-futures","ETHUSDT",1756771236251,76.428,4310.39,4310.38,44.41]
["binance-futures","ETHUSDT",1756771236310,34.113,4310.39,4310.38,70.219]
["binance-futures","ETHUSDT",1756771236412,37.529,4310.39,4310.38,70.176]
["binance-futures","ETHUSDT",1756771236464,37.502,4310.39,4310.38,70.093]
["binance-futures","ETHUSDT",1756771236515,93.156,4310.39,4310.38,43.056]
["binance-futures","ETHUSDT",1756771236566,31.624,4310.39,4310.38,104.812]
["binance-futures","ETHUSDT",1756771236616,19.584,4310.54,4310.53,216.75]
["binance-futures","ETHUSDT",1756771236668,25.235,4310.54,4310.53,270.072]
["binance-futures","ETHUSDT",1756771236719,50.316,4310.57,4310.56,248.981]
["binance-futures","ETHUSDT",1756771236770,37.669,4310.57,4310.56,262.861]
["binance-futures","ETHUSDT",1756771236821,36.714,4310.57,4310.56,262.721]
["binance-futures","ETHUSDT",1756771236872,36.72,4310.57,4310.56,262.953]
["binance-futures","ETHUSDT",1756771236923,0.005,4311.2,4311.19,40.788]
["binance-futures","ETHUSDT",1756771236974,19.481,4311.24,4311.23,288.57]
["binance-futures","ETHUSDT",1756771237025,19.481,4311.24,4311.23,278.41]
["binance-futures","ETHUSDT",1756771237077,19.431,4311.24,4311.23,269.259]
["binance-futures","ETHUSDT",1756771237127,19.437,4311.24,4311.23,225.999]
["binance-futures","ETHUSDT",1756771237178,19.437,4311.24,4311.23,226.382]
["binance-futures","ETHUSDT",1756771237229,23.704,4311.24,4311.23,145.757]
["binance-futures","ETHUSDT",1756771237281,27.409,4311.24,4311.23,137.581]
["binance-futures","ETHUSDT",1756771237333,94.536,4311.24,4311.23,12.284]
["binance-futures","ETHUSDT",1756771237384,94.87,4311.24,4311.23,18.784]
["binance-futures","ETHUSDT",1756771237438,99.194,4311.24,4311.23,7.725]
["binance-futures","ETHUSDT",1756771237488,99.437,4311.24,4311.23,7.732]
["binance-futures","ETHUSDT",1756771237535,99.512,4311.24,4311.23,18.764]
["binance-futures","ETHUSDT",1756771237592,166.15,4311.11,4311.1,0.82]
["binance-futures","ETHUSDT",1756771237643,81.365,4310.84,4310.83,40.651]
["binance-futures","ETHUSDT",1756771237693,45.507,4310.84,4310.83,101.7]
["binance-futures","ETHUSDT",1756771237848,43.772,4310.84,4310.83,101.706]
["binance-futures","ETHUSDT",1756771237901,44.444,4310.84,4310.83,102.662]
["binance-futures","ETHUSDT",1756771237952,48.509,4310.84,4310.83,102.662]
["binance-futures","ETHUSDT",1756771238005,49.504,4310.84,4310.83,102.662]
["binance-futures","ETHUSDT",1756771238056,49.904,4310.84,4310.83,102.47]
["binance-futures","ETHUSDT",1756771238108,90.074,4310.84,4310.83,33.392]
["binance-futures","ETHUSDT",1756771238160,41.198,4310.84,4310.83,90.581]
["binance-futures","ETHUSDT",1756771238211,163.449,4310.77,4310.76,29.551]
["binance-futures","ETHUSDT",1756771238262,74.978,4310.77,4310.76,63.634]
["binance-futures","ETHUSDT",1756771238314,15.411,4310.89,4310.88,166.23]
["binance-futures","ETHUSDT",1756771238365,38.936,4310.89,4310.88,100.821]
["binance-futures","ETHUSDT",1756771238416,30.958,4310.89,4310.88,92.648]
["binance-futures","ETHUSDT",1756771238468,25.815,4310.89,4310.88,92.648]
["binance-futures","ETHUSDT",1756771238519,11.796,4311.3,4311.29,18.766]
["binance-futures","ETHUSDT",1756771238570,29.378,4311.32,4311.31,278.889]
["binance-futures","ETHUSDT",1756771238621,45.037,4311.32,4311.31,244.362]
["binance-futures","ETHUSDT",1756771238673,49.757,4311.32,4311.31,199.746]
["binance-futures","ETHUSDT",1756771238724,56.587,4311.32,4311.31,112.689]
["binance-futures","ETHUSDT",1756771238776,71.586,4311.32,4311.31,19.725]
["binance-futures","ETHUSDT",1756771238825,71.593,4311.32,4311.31,31.881]
["binance-futures","ETHUSDT",1756771238877,10.372,4311.32,4311.31,136.285]
["binance-futures","ETHUSDT",1756771238927,26.793,4311.32,4311.31,135.665]
["binance-futures","ETHUSDT",1756771238975,27.148,4311.32,4311.31,135.209]
["binance-futures","ETHUSDT",1756771239027,36.583,4311.32,4311.31,134.991]
["binance-futures","ETHUSDT",1756771239074,36.576,4311.32,4311.31,127.13]
["binance-futures","ETHUSDT",1756771239135,42.07,4311.32,4311.31,121.346]
["binance-futures","ETHUSDT",1756771239187,53.37,4311.32,4311.31,105.314]
["binance-futures","ETHUSDT",1756771239238,211.886,4311.3,4311.29,0.006]
["binance-futures","ETHUSDT",1756771239289,157.638,4311.0,4310.99,32.75]
["binance-futures","ETHUSDT",1756771239341,155.877,4311.0,4310.99,8.01]
["binance-futures","ETHUSDT",1756771239391,133.843,4311.0,4310.99,8.003]
["binance-futures","ETHUSDT",1756771239444,134.194,4311.0,4310.99,8.016]
["binance-futures","ETHUSDT",1756771239495,134.201,4311.0,4310.99,8.016]
["binance-futures","ETHUSDT",1756771239547,135.024,4311.0,4310.99,8.016]
["binance-futures","ETHUSDT",1756771239650,169.646,4310.72,4310.71,32.52]
["binance-futures","ETHUSDT",1756771239701,169.758,4310.72,4310.71,7.78]
["binance-futures","ETHUSDT",1756771239751,169.814,4310.72,4310.71,8.535]
["binance-futures","ETHUSDT",1756771239804,170.102,4310.72,4310.71,8.541]
["binance-futures","ETHUSDT",1756771239851,170.127,4310.72,4310.71,8.541]
["binance-futures","ETHUSDT",1756771239907,170.461,4310.72,4310.71,8.541]
["binance-futures","ETHUSDT",1756771239951,181.727,4310.72,4310.71,8.556]
["binance-futures","ETHUSDT",1756771240009,159.505,4310.72,4310.71,20.647]
["binance-futures","ETHUSDT",1756771240061,161.113,4310.72,4310.71,25.819]
["binance-futures","ETHUSDT",1756771240112,161.113,4310.72,4310.71,20.676]
["binance-futures","ETHUSDT",1756771240166,161.116,4310.72,4310.71,31.818]
["binance-futures","ETHUSDT",1756771240217,161.152,4310.72,4310.71,13.072]
["binance-futures","ETHUSDT",1756771240268,161.152,4310.72,4310.71,18.222]
["binance-futures","ETHUSDT",1756771240320,161.161,4310.72,4310.71,18.351]
["binance-futures","ETHUSDT",1756771240368,161.125,4310.72,4310.71,31.8]
["binance-futures","ETHUSDT",1756771240426,161.161,4310.72,4310.71,13.048]
["binance-futures","ETHUSDT",1756771240473,161.225,4310.72,4310.71,13.036]
["binance-futures","ETHUSDT",1756771240529,161.249,4310.72,4310.71,7.048]
["binance-futures","ETHUSDT",1756771240629,162.038,4310.72,4310.71,7.048]
["binance-futures","ETHUSDT",1756771240733,161.238,4310.72,4310.71,7.048]
["binance-futures","ETHUSDT",1756771240787,161.297,4310.72,4310.71,5.991]
["binance-futures","ETHUSDT",1756771240842,158.932,4310.72,4310.71,2.058]
["binance-futures","ETHUSDT",1756771240891,161.299,4310.72,4310.71,2.028]
["binance-futures","ETHUSDT",1756771240997,133.676,4310.44,4310.43,14.43]
["binance-futures","ETHUSDT",1756771241047,145.245,4310.44,4310.43,15.191]
["binance-futures","ETHUSDT",1756771241099,145.281,4310.44,4310.43,20.143]
["binance-futures","ETHUSDT",1756771241151,185.205,4310.29,4310.28,3.539]
["binance-futures","ETHUSDT",1756771241202,98.81,4310.25,4310.24,5.539]
["binance-futures","ETHUSDT",1756771241304,174.884,4310.01,4310.0,51.14]
["binance-futures","ETHUSDT",1756771241355,166.935,4310.01,4310.0,26.77]
["binance-futures","ETHUSDT",1756771241457,166.972,4310.01,4310.0,27.924]
["binance-futures","ETHUSDT",1756771241509,141.844,4310.01,4310.0,27.924]
["binance-futures","ETHUSDT",1756771241560,114.835,4310.01,4310.0,84.494]
["binance-futures","ETHUSDT",1756771241610,114.501,4310.01,4310.0,84.494]
["binance-futures","ETHUSDT",1756771241668,114.501,4310.01,4310.0,84.501]
["binance-futures","ETHUSDT",1756771241720,102.907,4310.01,4310.0,84.501]
["binance-futures","ETHUSDT",1756771241771,24.541,4310.24,4310.23,185.873]
["binance-futures","ETHUSDT",1756771241822,24.216,4310.24,4310.23,188.367]
["binance-futures","ETHUSDT",1756771241872,29.928,4310.24,4310.23,181.498]
["binance-futures","ETHUSDT",1756771241927,33.054,4310.24,4310.23,138.818]
["binance-futures","ETHUSDT",1756771242025,33.054,4310.24,4310.23,138.817]
["binance-futures","ETHUSDT",1756771242132,48.571,4310.24,4310.23,138.817]
["binance-futures","ETHUSDT",1756771242185,51.677,4310.24,4310.23,102.333]
["binance-futures","ETHUSDT",1756771242235,74.743,4310.24,4310.23,11.623]
["binance-futures","ETHUSDT",1756771242287,75.392,4310.24,4310.23,17.639]
["binance-futures","ETHUSDT",1756771242338,74.743,4310.24,4310.23,33.182]
["binance-futures","ETHUSDT",1756771242392,74.765,4310.24,4310.23,32.971]
["binance-futures","ETHUSDT",1756771242440,74.783,4310.24,4310.23,26.983]
["binance-futures","ETHUSDT",1756771242547,74.819,4310.24,4310.23,25.338]
["binance-futures","ETHUSDT",1756771242602,77.139,4310.24,4310.23,25.338]
["binance-futures","ETHUSDT",1756771242655,77.788,4310.24,4310.23,25.338]
["binance-futures","ETHUSDT",1756771242759,77.732,4310.24,4310.23,9.788]
["binance-futures","ETHUSDT",1756771242802,77.955,4310.24,4310.23,9.788]
["binance-futures","ETHUSDT",1756771242911,184.159,4310.01,4309.9,0.03]
["binance-futures","ETHUSDT",1756771242962,184.15,4310.01,4310.0,32.291]
["binance-futures","ETHUSDT",1756771243019,149.739,4310.01,4310.0,76.707]
["binance-futures","ETHUSDT",1756771243069,149.739,4310.01,4310.0,76.651]
["binance-futures","ETHUSDT",1756771243120,133.676,4310.01,4310.0,76.651]
["binance-futures","ETHUSDT",1756771243172,133.676,4310.01,4310.0,76.945]
["binance-futures","ETHUSDT",1756771243224,114.037,4310.01,4310.0,76.895]
["binance-futures","ETHUSDT",1756771243276,34.822,4310.24,4310.23,247.432]
["binance-futures","ETHUSDT",1756771243328,34.831,4310.24,4310.23,250.069]
["binance-futures","ETHUSDT",1756771243378,55.632,4310.24,4310.23,201.363]
["binance-futures","ETHUSDT",1756771243428,66.064,4310.24,4310.23,195.683]
["binance-futures","ETHUSDT",1756771243483,66.077,4310.24,4310.23,139.946]
["binance-futures","ETHUSDT",1756771243534,66.137,4310.24,4310.23,125.339]
["binance-futures","ETHUSDT",1756771243587,66.159,4310.24,4310.23,125.339]
["binance-futures","ETHUSDT",1756771243636,66.189,4310.24,4310.23,125.339]
["binance-futures","ETHUSDT",1756771243744,66.435,4310.24,4310.23,124.981]
["binance-futures","ETHUSDT",1756771243792,66.397,4310.24,4310.23,106.279]
["binance-futures","ETHUSDT",1756771243848,67.046,4310.24,4310.23,106.279]
["binance-futures","ETHUSDT",1756771243898,51.515,4310.24,4310.23,141.279]
["binance-futures","ETHUSDT",1756771244002,115.149,4309.27,4309.26,131.035]
["binance-futures","ETHUSDT",1756771244053,46.583,4309.27,4309.26,93.756]
["binance-futures","ETHUSDT",1756771244104,51.113,4309.27,4309.26,91.97]
["binance-futures","ETHUSDT",1756771244155,50.889,4309.27,4309.26,91.983]
["binance-futures","ETHUSDT",1756771244206,6.614,4309.32,4309.31,273.172]
["binance-futures","ETHUSDT",1756771244256,17.821,4309.32,4309.31,256.888]
["binance-futures","ETHUSDT",1756771244308,31.423,4309.32,4309.31,256.834]
["binance-futures","ETHUSDT",1756771244361,31.623,4309.32,4309.31,248.358]
["binance-futures","ETHUSDT",1756771244413,36.077,4309.32,4309.31,238.256]
["binance-futures","ETHUSDT",1756771244464,36.072,4309.32,4309.31,243.937]
["binance-futures","ETHUSDT",1756771244517,41.686,4309.32,4309.31,244.011]
["binance-futures","ETHUSDT",1756771244568,41.702,4309.32,4309.31,244.005]
["binance-futures","ETHUSDT",1756771244618,29.682,4309.32,4309.31,244.011]
["binance-futures","ETHUSDT",1756771244670,5.312,4309.32,4309.31,244.006]
["binance-futures","ETHUSDT",1756771244774,0.754,4309.48,4309.47,253.971]
["binance-futures","ETHUSDT",1756771244825,0.761,4309.48,4309.47,253.875]
["binance-futures","ETHUSDT",1756771244876,1.886,4309.83,4309.82,267.6]
["binance-futures","ETHUSDT",1756771244925,38.343,4309.96,4309.95,152.735]
["binance-futures","ETHUSDT",1756771244978,1.735,4309.96,4309.95,170.661]
["binance-futures","ETHUSDT",1756771245030,1.735,4309.96,4309.95,122.244]
["binance-futures","ETHUSDT",1756771245081,0.722,4309.96,4309.95,123.245]
["binance-futures","ETHUSDT",1756771245132,15.498,4310.38,4310.37,273.418]
["binance-futures","ETHUSDT",1756771245182,51.157,4310.38,4310.37,256.913]
["binance-futures","ETHUSDT",1756771245234,15.311,4310.38,4310.37,262.593]
["binance-futures","ETHUSDT",1756771245285,15.311,4310.38,4310.37,257.014]
["binance-futures","ETHUSDT",1756771245335,0.932,4310.56,4310.55,294.823]
["binance-futures","ETHUSDT",1756771245386,0.932,4310.56,4310.55,274.28]
["binance-futures","ETHUSDT",1756771245437,14.556,4310.56,4310.55,247.51]
["binance-futures","ETHUSDT",1756771245489,115.604,4310.56,4310.55,2.213]
["binance-futures","ETHUSDT",1756771245542,188.393,4310.54,4310.53,8.305]
["binance-futures","ETHUSDT",1756771245592,202.508,4310.26,4310.25,11.272]
["binance-futures","ETHUSDT",1756771245645,202.544,4310.26,4310.25,8.197]
["binance-futures","ETHUSDT",1756771245697,181.293,4310.26,4310.25,36.46]
["binance-futures","ETHUSDT",1756771245751,181.293,4310.26,4310.25,36.466]
["binance-futures","ETHUSDT",1756771245802,181.942,4310.26,4310.25,35.104]
["binance-futures","ETHUSDT",1756771245852,181.969,4310.26,4310.25,35.104]
["binance-futures","ETHUSDT",1756771245900,181.978,4310.26,4310.25,35.104]
["binance-futures","ETHUSDT",1756771245954,195.426,4310.26,4310.25,34.348]
["binance-futures","ETHUSDT",1756771246005,183.827,4310.26,4310.25,34.353]
["binance-futures","ETHUSDT",1756771246056,183.863,4310.26,4310.25,5.197]
["binance-futures","ETHUSDT",1756771246106,184.069,4310.26,4310.25,5.203]
["binance-futures","ETHUSDT",1756771246211,252.773,4310.19,4310.18,7.593]
["binance-futures","ETHUSDT",1756771246260,99.196,4310.19,4310.18,70.207]
["binance-futures","ETHUSDT",1756771246315,90.492,4310.19,4310.18,57.015]
["binance-futures","ETHUSDT",1756771246366,49.097,4310.19,4310.18,68.453]
["binance-futures","ETHUSDT",1756771246419,49.102,4310.19,4310.18,67.453]
["binance-futures","ETHUSDT",1756771246471,39.361,4310.19,4310.18,67.462]
["binance-futures","ETHUSDT",1756771246576,39.469,4310.19,4310.18,67.462]
["binance-futures","ETHUSDT",1756771246627,28.271,4310.19,4310.18,73.315]
["binance-futures","ETHUSDT",1756771246680,0.005,4310.28,4310.27,147.33]
["binance-futures","ETHUSDT",1756771246731,31.719,4310.46,4310.45,164.446]
["binance-futures","ETHUSDT",1756771246782,31.582,4310.46,4310.45,170.164]
["binance-futures","ETHUSDT",1756771246833,31.589,4310.46,4310.45,170.189]
["binance-futures","ETHUSDT",1756771246883,31.595,4310.46,4310.45,164.509]
["binance-futures","ETHUSDT",1756771246932,28.116,4310.46,4310.45,164.509]
["binance-futures","ETHUSDT",1756771246987,28.103,4310.46,4310.45,164.509]
["binance-futures","ETHUSDT",1756771247037,33.246,4310.46,4310.45,164.524]
["binance-futures","ETHUSDT",1756771247087,34.915,4310.46,4310.45,164.524]
["binance-futures","ETHUSDT",1756771247141,34.915,4310.46,4310.45,164.942]
["binance-futures","ETHUSDT",1756771247196,35.115,4310.46,4310.45,164.508]
["binance-futures","ETHUSDT",1756771247248,105.627,4310.46,4310.45,43.237]
["binance-futures","ETHUSDT",1756771247299,105.663,4310.46,4310.45,43.285]
["binance-futures","ETHUSDT",1756771247352,101.407,4310.46,4310.45,71.423]
["binance-futures","ETHUSDT",1756771247403,28.12,4310.46,4310.45,85.667]
["binance-futures","ETHUSDT",1756771247452,3.613,4310.46,4310.45,85.667]
["binance-futures","ETHUSDT",1756771247505,17.222,4310.46,4310.45,87.649]
["binance-futures","ETHUSDT",1756771247557,22.312,4310.46,4310.45,86.679]
["binance-futures","ETHUSDT",1756771247610,17.169,4310.46,4310.45,86.663]
["binance-futures","ETHUSDT",1756771247661,22.327,4310.46,4310.45,82.521]
["binance-futures","ETHUSDT",1756771247765,28.315,4310.46,4310.45,83.465]
["binance-futures","ETHUSDT",1756771247817,22.342,4310.46,4310.45,82.745]
["binance-futures","ETHUSDT",1756771247870,22.349,4310.46,4310.45,79.426]
["binance-futures","ETHUSDT",1756771247921,23.847,4310.46,4310.45,79.426]
["binance-futures","ETHUSDT",1756771247968,23.847,4310.46,4310.45,79.433]
["binance-futures","ETHUSDT",1756771248028,0.029,4310.47,4310.45,83.571]
["binance-futures","ETHUSDT",1756771248079,23.772,4310.71,4310.7,162.419]
["binance-futures","ETHUSDT",1756771248130,23.67,4310.71,4310.7,156.752]
["binance-futures","ETHUSDT",1756771248178,23.677,4310.71,4310.7,151.085]
["binance-futures","ETHUSDT",1756771248284,5.164,4310.71,4310.7,151.172]
["binance-futures","ETHUSDT",1756771248337,5.164,4310.71,4310.7,151.199]
["binance-futures","ETHUSDT",1756771248388,6.323,4310.71,4310.7,151.954]
["binance-futures","ETHUSDT",1756771248436,1.425,4310.71,4310.7,151.954]
["binance-futures","ETHUSDT",1756771248494,35.531,4311.12,4311.11,144.131]
["binance-futures","ETHUSDT",1756771248544,27.378,4311.12,4311.11,104.356]
["binance-futures","ETHUSDT",1756771248595,42.93,4311.12,4311.11,58.186]
["binance-futures","ETHUSDT",1756771248646,28.328,4311.12,4311.11,89.301]
["binance-futures","ETHUSDT",1756771248699,28.334,4311.12,4311.11,65.969]
["binance-futures","ETHUSDT",1756771248750,27.839,4311.12,4311.11,72.969]
["binance-futures","ETHUSDT",1756771248801,27.846,4311.12,4311.11,73.755]
["binance-futures","ETHUSDT",1756771248851,56.194,4311.12,4311.11,38.399]
["binance-futures","ETHUSDT",1756771248904,67.653,4311.12,4311.11,3.636]
["binance-futures","ETHUSDT",1756771248954,91.676,4311.12,4311.11,0.877]
["binance-futures","ETHUSDT",1756771249007,173.269,4310.94,4310.93,49.686]
["binance-futures","ETHUSDT",1756771249059,169.882,4310.94,4310.93,63.088]
["binance-futures","ETHUSDT",1756771249109,151.127,4310.94,4310.93,72.155]
["binance-futures","ETHUSDT",1756771249162,152.101,4310.94,4310.93,55.335]
["binance-futures","ETHUSDT",1756771249212,154.783,4310.94,4310.93,55.335]
["binance-futures","ETHUSDT",1756771249310,155.131,4310.94,4310.93,50.32]
["binance-futures","ETHUSDT",1756771249372,155.136,4310.94,4310.93,24.211]
["binance-futures","ETHUSDT",1756771249476,187.288,4310.72,4310.71,6.935]
["binance-futures","ETHUSDT",1756771249528,188.277,4310.72,4310.71,4.955]
["binance-futures","ETHUSDT",1756771249580,184.643,4310.72,4310.71,4.961]
["binance-futures","ETHUSDT",1756771249630,184.643,4310.72,4310.71,4.002]
["binance-futures","ETHUSDT",1756771249681,184.67,4310.72,4310.71,4.058]
["binance-futures","ETHUSDT",1756771249734,184.989,4310.72,4310.71,4.058]
["binance-futures","ETHUSDT",1756771249785,248.641,4310.58,4310.57,7.367]
["binance-futures","ETHUSDT",1756771249836,184.783,4310.58,4310.57,12.129]
["binance-futures","ETHUSDT",1756771249888,185.129,4310.58,4310.57,18.131]
["binance-futures","ETHUSDT",1756771249940,185.594,4310.58,4310.57,12.994]
["binance-futures","ETHUSDT",1756771249990,185.592,4310.58,4310.57,18.13]
["binance-futures","ETHUSDT",1756771250046,183.51,4310.58,4310.57,7.292]
["binance-futures","ETHUSDT",1756771250149,209.849,4310.58,4310.57,1.197]
["binance-futures","ETHUSDT",1756771250202,183.539,4310.58,4310.57,1.17]
["binance-futures","ETHUSDT",1756771250253,212.931,4310.58,4310.57,1.17]
["binance-futures","ETHUSDT",1756771250304,186.572,4310.58,4310.57,1.587]
["binance-futures","ETHUSDT",1756771250355,199.725,4310.58,4310.57,1.48]
["binance-futures","ETHUSDT",1756771250406,186.565,4310.58,4310.57,1.48]
["binance-futures","ETHUSDT",1756771250458,199.765,4310.58,4310.57,1.489]
["binance-futures","ETHUSDT",1756771250510,199.758,4310.58,4310.57,1.489]
["binance-futures","ETHUSDT",1756771250560,186.072,4310.58,4310.57,1.489]
["binance-futures","ETHUSDT",1756771250611,186.04,4310.58,4310.57,1.489]
["binance-futures","ETHUSDT",1756771250710,139.194,4310.26,4310.25,26.243]
["binance-futures","ETHUSDT",1756771250764,124.64,4310.26,4310.25,20.112]
["binance-futures","ETHUSDT",1756771250813,127.747,4310.26,4310.25,8.049]
["binance-futures","ETHUSDT",1756771250866,127.798,4310.26,4310.25,0.033]
["binance-futures","ETHUSDT",1756771250917,190.894,4310.07,4310.06,33.655]
["binance-futures","ETHUSDT",1756771250968,188.89,4310.07,4310.06,14.903]
["binance-futures","ETHUSDT",1756771251019,188.861,4310.07,4310.06,20.053]
["binance-futures","ETHUSDT",1756771251073,188.861,4310.07,4310.06,20.813]
["binance-futures","ETHUSDT",1756771251124,185.555,4310.07,4310.06,33.952]
["binance-futures","ETHUSDT",1756771251176,185.555,4310.07,4310.06,38.219]
["binance-futures","ETHUSDT",1756771251225,185.555,4310.07,4310.06,38.617]
["binance-futures","ETHUSDT",1756771251280,174.643,4310.07,4310.06,38.536]
["binance-futures","ETHUSDT",1756771251330,1.938,4310.07,4310.06,77.092]
["binance-futures","ETHUSDT",1756771251381,1.945,4310.07,4310.06,95.919]
["binance-futures","ETHUSDT",1756771251433,1.945,4310.07,4310.06,82.791]
["binance-futures","ETHUSDT",1756771251481,2.095,4310.07,4310.06,75.838]
["binance-futures","ETHUSDT",1756771251536,31.128,4310.33,4310.32,117.041]
["binance-futures","ETHUSDT",1756771251588,54.3,4310.33,4310.32,95.991]
["binance-futures","ETHUSDT",1756771251638,54.312,4310.33,4310.32,89.12]
["binance-futures","ETHUSDT",1756771251690,66.081,4310.33,4310.32,12.432]
["binance-futures","ETHUSDT",1756771251742,66.045,4310.33,4310.32,12.45]
["binance-futures","ETHUSDT",1756771251794,67.042,4310.33,4310.32,12.456]
["binance-futures","ETHUSDT",1756771251843,67.042,4310.33,4310.32,7.311]
["binance-futures","ETHUSDT",1756771251873,67.069,4310.33,4310.32,7.311]
["binance-futures","ETHUSDT",1756771251943,76.634,4310.33,4310.32,6.653]
["binance-futures","ETHUSDT",1756771252003,76.634,4310.33,4310.32,6.685]
["binance-futures","ETHUSDT",1756771252106,76.246,4310.33,4310.32,6.691]
["binance-futures","ETHUSDT",1756771252209,93.934,4310.07,4310.06,32.981]
["binance-futures","ETHUSDT",1756771252261,93.256,4310.07,4310.06,19.553]
["binance-futures","ETHUSDT",1756771252317,59.578,4310.07,4310.06,48.175]
["binance-futures","ETHUSDT",1756771252369,59.573,4310.07,4310.06,48.188]
["binance-futures","ETHUSDT",1756771252423,59.58,4310.07,4310.06,26.079]
["binance-futures","ETHUSDT",1756771252473,71.168,4310.07,4310.06,9.093]
["binance-futures","ETHUSDT",1756771252523,71.168,4310.07,4310.06,9.102]
["binance-futures","ETHUSDT",1756771252629,72.176,4310.07,4310.06,8.348]
["binance-futures","ETHUSDT",1756771252681,72.153,4310.07,4310.06,8.348]
["binance-futures","ETHUSDT",1756771252733,72.117,4310.07,4310.06,19.02]
["binance-futures","ETHUSDT",1756771252784,72.11,4310.07,4310.06,19.02]
["binance-futures","ETHUSDT",1756771252836,59.537,4310.07,4310.06,18.872]
["binance-futures","ETHUSDT",1756771252887,60.21,4310.07,4310.06,18.879]
["binance-futures","ETHUSDT",1756771252938,60.21,4310.07,4310.06,13.729]
["binance-futures","ETHUSDT",1756771252993,61.287,4310.07,4310.06,2.734]
["binance-futures","ETHUSDT",1756771253041,73.033,4310.07,4310.06,2.734]
["binance-futures","ETHUSDT",1756771253095,86.172,4310.07,4310.06,1.98]
["binance-futures","ETHUSDT",1756771253147,86.85,4310.07,4310.06,2.365]
["binance-futures","ETHUSDT",1756771253196,73.799,4310.07,4310.06,2.365]
["binance-futures","ETHUSDT",1756771253249,73.792,4310.07,4310.06,2.365]
["binance-futures","ETHUSDT",1756771253303,86.992,4310.07,4310.06,2.362]
["binance-futures","ETHUSDT",1756771253353,86.985,4310.07,4310.06,2.356]
["binance-futures","ETHUSDT",1756771253404,73.799,4310.07,4310.06,2.368]
["binance-futures","ETHUSDT",1756771253455,95.41,4310.07,4310.06,2.368]
["binance-futures","ETHUSDT",1756771253507,83.377,4310.07,4310.06,2.366]
["binance-futures","ETHUSDT",1756771253557,83.043,4310.07,4310.06,2.366]
["binance-futures","ETHUSDT",1756771253609,96.243,4310.07,4310.06,2.371]
["binance-futures","ETHUSDT",1756771253659,83.048,4310.07,4310.06,2.381]
["binance-futures","ETHUSDT",1756771253711,83.038,4310.07,4310.06,2.381]
["binance-futures","ETHUSDT",1756771253762,83.043,4310.07,4310.06,2.381]
["binance-futures","ETHUSDT",1756771253814,210.092,4310.01,4310.0,3.791]
["binance-futures","ETHUSDT",1756771253865,184.865,4310.01,4310.0,10.885]
["binance-futures","ETHUSDT",1756771254020,174.743,4309.79,4309.78,40.615]
["binance-futures","ETHUSDT",1756771254072,158.974,4309.79,4309.78,41.375]
["binance-futures","ETHUSDT",1756771254121,159.099,4309.79,4309.78,41.375]
["binance-futures","ETHUSDT",1756771254176,167.323,4309.79,4309.78,34.496]
["binance-futures","ETHUSDT",1756771254229,167.335,4309.79,4309.78,28.501]
["binance-futures","ETHUSDT",1756771254280,88.173,4309.79,4309.78,48.213]
["binance-futures","ETHUSDT",1756771254332,32.659,4309.79,4309.78,71.389]
["binance-futures","ETHUSDT",1756771254383,46.067,4309.79,4309.78,71.389]
["binance-futures","ETHUSDT",1756771254433,46.079,4309.79,4309.78,71.389]
["binance-futures","ETHUSDT",1756771254486,27.31,4309.79,4309.78,76.515]
["binance-futures","ETHUSDT",1756771254538,45.803,4309.79,4309.78,76.515]
["binance-futures","ETHUSDT",1756771254588,45.803,4309.79,4309.78,76.52]
["binance-futures","ETHUSDT",1756771254638,45.803,4309.79,4309.78,70.839]
["binance-futures","ETHUSDT",1756771254739,45.803,4309.79,4309.78,76.52]
["binance-futures","ETHUSDT",1756771254795,45.803,4309.79,4309.78,63.129]
["binance-futures","ETHUSDT",1756771254846,52.82,4309.79,4309.78,55.457]
["binance-futures","ETHUSDT",1756771254904,52.477,4309.79,4309.78,55.457]
["binance-futures","ETHUSDT",1756771254955,52.477,4309.79,4309.78,55.472]
["binance-futures","ETHUSDT",1756771255007,52.477,4309.79,4309.78,61.153]
["binance-futures","ETHUSDT",1756771255059,52.477,4309.79,4309.78,55.472]
["binance-futures","ETHUSDT",1756771255110,52.365,4309.79,4309.78,55.472]
["binance-futures","ETHUSDT",1756771255162,52.371,4309.79,4309.78,55.472]
["binance-futures","ETHUSDT",1756771255215,63.939,4309.79,4309.78,49.746]
["binance-futures","ETHUSDT",1756771255265,63.938,4309.79,4309.78,46.942]
["binance-futures","ETHUSDT",1756771255320,72.048,4309.79,4309.78,47.014]
["binance-futures","ETHUSDT",1756771255367,72.22,4309.79,4309.78,47.021]
["binance-futures","ETHUSDT",1756771255475,72.232,4309.79,4309.78,16.057]
["binance-futures","ETHUSDT",1756771255527,83.777,4309.79,4309.78,16.057]
["binance-futures","ETHUSDT",1756771255578,83.782,4309.79,4309.78,12.306]
["binance-futures","ETHUSDT",1756771255629,85.156,4309.79,4309.78,12.306]
["binance-futures","ETHUSDT",1756771255682,85.183,4309.79,4309.78,8.341]
["binance-futures","ETHUSDT",1756771255734,85.566,4309.79,4309.78,8.211]
["binance-futures","ETHUSDT",1756771255835,222.977,4309.22,4309.21,37.755]
["binance-futures","ETHUSDT",1756771255886,217.276,4309.22,4309.21,13.015]
["binance-futures","ETHUSDT",1756771255938,229.551,4309.22,4309.21,13.015]
["binance-futures","ETHUSDT",1756771255989,230.691,4309.22,4309.21,12.636]
["binance-futures","ETHUSDT",1756771256040,230.653,4309.22,4309.21,23.286]
["binance-futures","ETHUSDT",1756771256092,175.241,4309.22,4309.21,47.304]
["binance-futures","ETHUSDT",1756771256143,175.75,4309.22,4309.21,47.311]
["binance-futures","ETHUSDT",1756771256194,149.6,4309.22,4309.21,47.297]
["binance-futures","ETHUSDT",1756771256246,24.766,4309.22,4309.21,69.224]
["binance-futures","ETHUSDT",1756771256296,24.766,4309.22,4309.21,72.827]
["binance-futures","ETHUSDT",1756771256349,18.402,4309.22,4309.21,82.609]
["binance-futures","ETHUSDT",1756771256402,18.473,4309.22,4309.21,76.589]
["binance-futures","ETHUSDT",1756771256452,32.321,4309.22,4309.21,76.6]
["binance-futures","ETHUSDT",1756771256506,32.328,4309.22,4309.21,74.391]
["binance-futures","ETHUSDT",1756771256555,32.328,4309.22,4309.21,74.392]
["binance-futures","ETHUSDT",1756771256602,32.368,4309.22,4309.21,74.395]
["binance-futures","ETHUSDT",1756771256661,32.368,4309.22,4309.21,72.43]
["binance-futures","ETHUSDT",1756771256711,32.175,4309.22,4309.21,72.894]
["binance-futures","ETHUSDT",1756771256814,31.943,4309.22,4309.21,71.895]
["binance-futures","ETHUSDT",1756771256867,31.819,4309.22,4309.21,71.06]
["binance-futures","ETHUSDT",1756771256919,31.94,4309.22,4309.21,71.068]
["binance-futures","ETHUSDT",1756771256968,43.612,4309.22,4309.21,73.209]
["binance-futures","ETHUSDT",1756771257020,55.131,4309.22,4309.21,73.192]
["binance-futures","ETHUSDT",1756771257071,55.131,4309.22,4309.21,73.205]
["binance-futures","ETHUSDT",1756771257119,48.701,4309.22,4309.21,72.364]
["binance-futures","ETHUSDT",1756771257229,57.78,4309.22,4309.21,71.9]
["binance-futures","ETHUSDT",1756771257280,57.152,4309.22,4309.21,29.653]
["binance-futures","ETHUSDT",1756771257332,57.118,4309.22,4309.21,29.664]
["binance-futures","ETHUSDT",1756771257381,57.66,4309.22,4309.21,28.883]
["binance-futures","ETHUSDT",1756771257434,70.096,4309.22,4309.21,7.358]
["binance-futures","ETHUSDT",1756771257486,70.124,4309.22,4309.21,7.367]
["binance-futures","ETHUSDT",1756771257588,205.764,4308.98,4308.97,7.763]
["binance-futures","ETHUSDT",1756771257640,166.642,4308.89,4308.82,0.03]
["binance-futures","ETHUSDT",1756771257691,216.449,4308.89,4308.88,28.844]
["binance-futures","ETHUSDT",1756771257743,223.976,4308.89,4308.88,9.941]
["binance-futures","ETHUSDT",1756771257793,223.967,4308.89,4308.88,9.948]
["binance-futures","ETHUSDT",1756771257844,215.075,4308.89,4308.88,38.968]
["binance-futures","ETHUSDT",1756771257900,131.943,4308.89,4308.88,49.402]
["binance-futures","ETHUSDT",1756771257951,84.213,4308.89,4308.88,60.267]
["binance-futures","ETHUSDT",1756771258003,1.223,4308.98,4308.97,197.411]
["binance-futures","ETHUSDT",1756771258054,1.249,4308.98,4308.97,184.265]
["binance-futures","ETHUSDT",1756771258104,3.559,4308.98,4308.97,171.824]
["binance-futures","ETHUSDT",1756771258151,3.571,4308.98,4308.97,171.824]
["binance-futures","ETHUSDT",1756771258209,25.681,4309.28,4309.27,115.728]
["binance-futures","ETHUSDT",1756771258259,6.929,4309.28,4309.27,123.555]
["binance-futures","ETHUSDT",1756771258307,44.168,4309.28,4309.27,104.763]
["binance-futures","ETHUSDT",1756771258363,32.69,4309.28,4309.27,104.753]
["binance-futures","ETHUSDT",1756771258416,25.823,4309.28,4309.27,105.97]
["binance-futures","ETHUSDT",1756771258467,0.005,4309.32,4309.31,169.387]
["binance-futures","ETHUSDT",1756771258518,0.005,4309.32,4309.31,166.028]
["binance-futures","ETHUSDT",1756771258569,59.181,4309.48,4309.47,110.005]
["binance-futures","ETHUSDT",1756771258620,70.73,4309.48,4309.47,110.03]
["binance-futures","ETHUSDT",1756771258669,70.73,4309.48,4309.47,110.031]
["binance-futures","ETHUSDT",1756771258723,70.669,4309.48,4309.47,93.886]
["binance-futures","ETHUSDT",1756771258773,70.669,4309.48,4309.47,93.888]
["binance-futures","ETHUSDT",1756771258826,70.669,4309.48,4309.47,77.904]
["binance-futures","ETHUSDT",1756771258877,70.669,4309.48,4309.47,77.905]
["binance-futures","ETHUSDT",1756771258931,72.998,4309.48,4309.47,78.525]
["binance-futures","ETHUSDT",1756771258984,73.095,4309.48,4309.47,78.525]
["binance-futures","ETHUSDT",1756771259036,73.095,4309.48,4309.47,41.365]
["binance-futures","ETHUSDT",1756771259083,73.083,4309.48,4309.47,47.514]
["binance-futures","ETHUSDT",1756771259139,73.175,4309.48,4309.47,47.514]
["binance-futures","ETHUSDT",1756771259189,73.175,4309.48,4309.47,47.924]
["binance-futures","ETHUSDT",1756771259244,73.214,4309.48,4309.47,47.926]
["binance-futures","ETHUSDT",1756771259296,73.205,4309.48,4309.47,36.789]
["binance-futures","ETHUSDT",1756771259345,73.237,4309.48,4309.47,36.764]
["binance-futures","ETHUSDT",1756771259397,73.273,4309.48,4309.47,36.764]
["binance-futures","ETHUSDT",1756771259555,73.278,4309.48,4309.47,36.749]
["binance-futures","ETHUSDT",1756771259610,73.421,4309.48,4309.47,26.595]
["binance-futures","ETHUSDT",1756771259663,73.421,4309.48,4309.47,26.598]
["binance-futures","ETHUSDT",1756771259716,73.995,4309.48,4309.47,26.261]
["binance-futures","ETHUSDT",1756771259768,73.429,4309.48,4309.47,33.972]
["binance-futures","ETHUSDT",1756771259819,72.412,4309.48,4309.47,32.986]
["binance-futures","ETHUSDT",1756771259870,72.635,4309.48,4309.47,32.986]
["binance-futures","ETHUSDT",1756771259921,73.902,4309.48,4309.47,32.234]
["binance-futures","ETHUSDT",1756771259972,73.058,4309.48,4309.47,32.249]
["binance-futures","ETHUSDT",1756771260026,73.058,4309.48,4309.47,32.329]
["binance-futures","ETHUSDT",1756771260077,73.063,4309.48,4309.47,32.378]
["binance-futures","ETHUSDT",1756771260131,73.017,4309.48,4309.47,32.378]
["binance-futures","ETHUSDT",1756771260183,3.747,4309.48,4309.47,78.885]
["binance-futures","ETHUSDT",1756771260235,8.883,4309.48,4309.47,78.634]
["binance-futures","ETHUSDT",1756771260286,3.747,4309.48,4309.47,78.561]
["binance-futures","ETHUSDT",1756771260338,3.747,4309.48,4309.47,76.853]
["binance-futures","ETHUSDT",1756771260388,8.878,4309.48,4309.47,76.837]
["binance-futures","ETHUSDT",1756771260440,8.866,4309.48,4309.47,76.813]
["binance-futures","ETHUSDT",1756771260546,27.377,4309.48,4309.47,76.621]
["binance-futures","ETHUSDT",1756771260595,46.752,4309.48,4309.47,55.658]
["binance-futures","ETHUSDT",1756771260649,78.039,4309.48,4309.47,6.109]
["binance-futures","ETHUSDT",1756771260700,78.065,4309.48,4309.47,5.329]
["binance-futures","ETHUSDT",1756771260750,82.811,4309.48,4309.47,11.326]
["binance-futures","ETHUSDT",1756771260803,83.719,4309.48,4309.47,12.072]
["binance-futures","ETHUSDT",1756771260853,83.733,4309.48,4309.47,12.083]
["binance-futures","ETHUSDT",1756771260958,219.238,4309.29,4309.28,1.2]
["binance-futures","ETHUSDT",1756771261009,183.504,4309.14,4309.13,44.676]
["binance-futures","ETHUSDT",1756771261060,169.21,4309.14,4309.13,45.427]
["binance-futures","ETHUSDT",1756771261110,169.217,4309.14,4309.13,45.417]
["binance-futures","ETHUSDT",1756771261164,178.418,4309.14,4309.13,38.538]
["binance-futures","ETHUSDT",1756771261218,179.373,4309.14,4309.13,38.909]
["binance-futures","ETHUSDT",1756771261267,179.382,4309.14,4309.13,38.158]
["binance-futures","ETHUSDT",1756771261321,179.1,4309.14,4309.13,38.158]
["binance-futures","ETHUSDT",1756771261369,179.112,4309.14,4309.13,38.927]
["binance-futures","ETHUSDT",1756771261426,184.684,4309.14,4309.13,38.927]
["binance-futures","ETHUSDT",1756771261478,184.684,4309.14,4309.13,39.243]
["binance-futures","ETHUSDT",1756771261530,184.675,4309.14,4309.13,39.255]
["binance-futures","ETHUSDT",1756771261582,184.746,4309.14,4309.13,39.255]
["binance-futures","ETHUSDT",1756771261633,142.624,4309.14,4309.13,44.082]
["binance-futures","ETHUSDT",1756771261686,141.892,4309.14,4309.13,48.181]
["binance-futures","ETHUSDT",1756771261737,141.853,4309.14,4309.13,48.146]
["binance-futures","ETHUSDT",1756771261788,142.809,4309.14,4309.13,48.523]
["binance-futures","ETHUSDT",1756771261890,142.793,4309.14,4309.13,39.341]
["binance-futures","ETHUSDT",1756771261939,148.55,4309.14,4309.13,47.995]
["binance-futures","ETHUSDT",1756771261994,90.107,4309.14,4309.13,66.427]
["binance-futures","ETHUSDT",1756771262045,14.662,4309.14,4309.13,77.88]
["binance-futures","ETHUSDT",1756771262096,0.029,4309.39,4309.38,32.962]
["binance-futures","ETHUSDT",1756771262145,6.146,4309.47,4309.46,143.599]
["binance-futures","ETHUSDT",1756771262198,6.146,4309.47,4309.46,148.581]
["binance-futures","ETHUSDT",1756771262249,0.933,4309.76,4309.75,284.78]
["binance-futures","ETHUSDT",1756771262300,2.699,4310.08,4310.07,24.726]
["binance-futures","ETHUSDT",1756771262351,9.597,4310.23,4310.22,230.452]
["binance-futures","ETHUSDT",1756771262402,44.934,4310.23,4310.22,129.221]
["binance-futures","ETHUSDT",1756771262453,47.266,4310.23,4310.22,128.196]
["binance-futures","ETHUSDT",1756771262504,47.6,4310.23,4310.22,127.849]
["binance-futures","ETHUSDT",1756771262555,47.272,4310.23,4310.22,111.829]
["binance-futures","ETHUSDT",1756771262606,0.01,4310.24,4310.22,100.026]
["binance-futures","ETHUSDT",1756771262657,39.142,4310.41,4310.4,109.409]
["binance-futures","ETHUSDT",1756771262708,22.978,4310.41,4310.4,111.321]
["binance-futures","ETHUSDT",1756771262759,1.436,4310.41,4310.4,107.108]
["binance-futures","ETHUSDT",1756771262810,1.973,4310.41,4310.4,107.11]
["binance-futures","ETHUSDT",1756771262861,0.034,4310.6,4310.59,214.558]
["binance-futures","ETHUSDT",1756771262912,7.072,4310.6,4310.59,150.299]
["binance-futures","ETHUSDT",1756771262963,5.862,4310.6,4310.59,156.371]
["binance-futures","ETHUSDT",1756771263015,5.85,4310.6,4310.59,155.941]
["binance-futures","ETHUSDT",1756771263065,30.632,4310.6,4310.59,148.939]
["binance-futures","ETHUSDT",1756771263116,31.831,4310.6,4310.59,139.352]
["binance-futures","ETHUSDT",1756771263167,31.834,4310.6,4310.59,136.482]
["binance-futures","ETHUSDT",1756771263220,7.087,4310.6,4310.59,136.497]
["binance-futures","ETHUSDT",1756771263321,6.885,4310.6,4310.59,136.999]
["binance-futures","ETHUSDT",1756771263375,0.029,4310.65,4310.62,17.872]
["binance-futures","ETHUSDT",1756771263426,0.005,4310.84,4310.83,11.287]
["binance-futures","ETHUSDT",1756771263477,33.846,4311.02,4311.01,124.806]
["binance-futures","ETHUSDT",1756771263522,58.183,4311.02,4311.01,133.726]
["binance-futures","ETHUSDT",1756771263576,58.183,4311.02,4311.01,117.679]
["binance-futures","ETHUSDT",1756771263631,55.984,4311.02,4311.01,117.71]
["binance-futures","ETHUSDT",1756771263680,56.794,4311.02,4311.01,26.486]
["binance-futures","ETHUSDT",1756771263734,56.663,4311.02,4311.01,18.711]
["binance-futures","ETHUSDT",1756771263785,55.708,4311.02,4311.01,18.711]
["binance-futures","ETHUSDT",1756771263838,55.585,4311.02,4311.01,18.711]
["binance-futures","ETHUSDT",1756771263889,52.419,4311.02,4311.01,6.991]
["binance-futures","ETHUSDT",1756771263940,53.736,4311.02,4311.01,1.001]
["binance-futures","ETHUSDT",1756771263993,53.422,4311.02,4311.01,1.33]
["binance-futures","ETHUSDT",1756771264043,81.078,4311.02,4311.01,1.489]
["binance-futures","ETHUSDT",1756771264095,54.441,4311.02,4311.01,1.03]
["binance-futures","ETHUSDT",1756771264197,226.642,4310.77,4310.76,1.709]
["binance-futures","ETHUSDT",1756771264248,198.7,4310.77,4310.76,6.544]
["binance-futures","ETHUSDT",1756771264299,215.597,4310.77,4310.76,5.766]
["binance-futures","ETHUSDT",1756771264350,167.576,4310.65,4310.64,19.706]
["binance-futures","ETHUSDT",1756771264401,158.98,4310.65,4310.64,18.786]
["binance-futures","ETHUSDT",1756771264449,159.016,4310.65,4310.64,6.751]
["binance-futures","ETHUSDT",1756771264507,217.01,4310.65,4310.64,0.769]
["binance-futures","ETHUSDT",1756771264556,180.629,4310.65,4310.64,6.757]
["binance-futures","ETHUSDT",1756771264662,148.325,4310.08,4310.07,13.901]
["binance-futures","ETHUSDT",1756771264712,133.689,4310.08,4310.07,32.66]
["binance-futures","ETHUSDT",1756771264765,275.712,4310.06,4310.05,13.398]
["binance-futures","ETHUSDT",1756771264816,275.439,4310.06,4310.05,13.841]
["binance-futures","ETHUSDT",1756771264868,276.546,4310.06,4310.05,13.841]
["binance-futures","ETHUSDT",1756771264917,298.104,4310.06,4310.05,13.841]
["binance-futures","ETHUSDT",1756771264969,299.02,4310.06,4310.05,13.847]
["binance-futures","ETHUSDT",1756771265018,299.833,4310.06,4310.05,13.876]
["binance-futures","ETHUSDT",1756771265075,301.695,4310.06,4310.05,10.881]
["binance-futures","ETHUSDT",1756771265125,300.536,4310.06,4310.05,10.881]
["binance-futures","ETHUSDT",1756771265177,298.88,4310.06,4310.05,17.227]
["binance-futures","ETHUSDT",1756771265227,298.964,4310.06,4310.05,17.227]
["binance-futures","ETHUSDT",1756771265268,298.964,4310.06,4310.05,11.232]
["binance-futures","ETHUSDT",1756771265331,298.47,4310.06,4310.05,11.232]
["binance-futures","ETHUSDT",1756771265383,298.462,4310.06,4310.05,11.232]
["binance-futures","ETHUSDT",1756771265433,297.622,4310.06,4310.05,11.257]
["binance-futures","ETHUSDT",1756771265486,296.694,4310.06,4310.05,11.274]
["binance-futures","ETHUSDT",1756771265539,297.494,4310.06,4310.05,10.569]
["binance-futures","ETHUSDT",1756771265591,296.22,4310.06,4310.05,10.569]
["binance-futures","ETHUSDT",1756771265644,289.242,4310.06,4310.05,10.569]
["binance-futures","ETHUSDT",1756771265693,288.933,4310.06,4310.05,10.569]
["binance-futures","ETHUSDT",1756771265745,289.267,4310.06,4310.05,10.569]
["binance-futures","ETHUSDT",1756771265801,289.233,4310.06,4310.05,10.454]
["binance-futures","ETHUSDT",1756771265852,289.56,4310.06,4310.05,10.454]
["binance-futures","ETHUSDT",1756771265959,206.795,4309.76,4309.75,6.671]
["binance-futures","ETHUSDT",1756771266010,233.362,4309.76,4309.75,1.534]
["binance-futures","ETHUSDT",1756771266061,222.245,4309.76,4309.75,8.278]
["binance-futures","ETHUSDT",1756771266112,222.55,4309.76,4309.75,8.288]
["binance-futures","ETHUSDT",1756771266163,223.333,4309.76,4309.75,33.763]
["binance-futures","ETHUSDT",1756771266214,201.543,4309.76,4309.75,41.258]
["binance-futures","ETHUSDT",1756771266266,190.709,4309.76,4309.75,41.263]
["binance-futures","ETHUSDT",1756771266318,150.62,4309.76,4309.75,41.426]
["binance-futures","ETHUSDT",1756771266370,82.023,4309.76,4309.75,43.876]
["binance-futures","ETHUSDT",1756771266422,16.936,4309.76,4309.75,70.882]
["binance-futures","ETHUSDT",1756771266473,3.702,4309.76,4309.75,70.272]
["binance-futures","ETHUSDT",1756771266523,6.564,4309.76,4309.75,71.107]
["binance-futures","ETHUSDT",1756771266574,5.76,4309.76,4309.75,70.229]
["binance-futures","ETHUSDT",1756771266627,5.746,4309.76,4309.75,69.171]
["binance-futures","ETHUSDT",1756771266678,30.486,4309.76,4309.75,63.49]
["binance-futures","ETHUSDT",1756771266731,5.739,4309.76,4309.75,63.49]
["binance-futures","ETHUSDT",1756771266782,30.465,4309.76,4309.75,63.49]
["binance-futures","ETHUSDT",1756771266833,30.457,4309.76,4309.75,63.49]
["binance-futures","ETHUSDT",1756771266886,42.052,4309.76,4309.75,63.49]
["binance-futures","ETHUSDT",1756771266939,6.135,4309.76,4309.75,69.071]
["binance-futures","ETHUSDT",1756771266990,17.266,4309.76,4309.75,69.535]
["binance-futures","ETHUSDT",1756771267041,12.136,4309.76,4309.75,69.535]
["binance-futures","ETHUSDT",1756771267142,42.488,4309.76,4309.75,71.021]
["binance-futures","ETHUSDT",1756771267300,42.084,4309.76,4309.75,71.046]
["binance-futures","ETHUSDT",1756771267350,42.084,4309.76,4309.75,71.51]
["binance-futures","ETHUSDT",1756771267408,42.126,4309.76,4309.75,71.51]
["binance-futures","ETHUSDT",1756771267443,42.131,4309.76,4309.75,66.512]
["binance-futures","ETHUSDT",1756771267512,25.883,4309.76,4309.75,71.856]
["binance-futures","ETHUSDT",1756771267564,25.697,4309.76,4309.75,71.856]
["binance-futures","ETHUSDT",1756771267616,39.305,4309.76,4309.75,71.782]
["binance-futures","ETHUSDT",1756771267665,42.743,4309.76,4309.75,71.782]
["binance-futures","ETHUSDT",1756771267720,80.237,4309.76,4309.75,28.563]
["binance-futures","ETHUSDT",1756771267771,88.554,4309.76,4309.75,6.673]
["binance-futures","ETHUSDT",1756771267824,88.564,4309.76,4309.75,7.422]
["binance-futures","ETHUSDT",1756771267877,89.672,4309.76,4309.75,7.422]
["binance-futures","ETHUSDT",1756771267980,233.211,4309.44,4309.43,7.496]
["binance-futures","ETHUSDT",1756771268031,237.237,4309.44,4309.43,7.503]
["binance-futures","ETHUSDT",1756771268082,238.536,4309.44,4309.43,7.503]
["binance-futures","ETHUSDT",1756771268133,238.763,4309.44,4309.43,7.435]
["binance-futures","ETHUSDT",1756771268235,173.518,4309.17,4309.16,13.756]
["binance-futures","ETHUSDT",1756771268283,176.876,4309.17,4309.16,7.793]
["binance-futures","ETHUSDT",1756771268340,176.972,4309.17,4309.16,7.147]
["binance-futures","ETHUSDT",1756771268393,244.443,4309.14,4309.13,34.922]
["binance-futures","ETHUSDT",1756771268444,226.802,4309.14,4309.13,33.847]
["binance-futures","ETHUSDT",1756771268496,226.834,4309.14,4309.13,19.006]
["binance-futures","ETHUSDT",1756771268547,223.307,4309.14,4309.13,24.359]
["binance-futures","ETHUSDT",1756771268599,207.884,4309.14,4309.13,23.425]
["binance-futures","ETHUSDT",1756771268648,207.848,4309.14,4309.13,23.432]
["binance-futures","ETHUSDT",1756771268703,208.745,4309.14,4309.13,23.432]
["binance-futures","ETHUSDT",1756771268754,208.745,4309.14,4309.13,23.211]
["binance-futures","ETHUSDT",1756771268802,212.229,4309.14,4309.13,23.211]
["binance-futures","ETHUSDT",1756771268855,212.225,4309.14,4309.13,23.211]
["binance-futures","ETHUSDT",1756771268956,212.437,4309.14,4309.13,23.211]
["binance-futures","ETHUSDT",1756771269063,212.469,4309.14,4309.13,23.211]
["binance-futures","ETHUSDT",1756771269118,212.5,4309.14,4309.13,23.22]
["binance-futures","ETHUSDT",1756771269279,209.15,4309.14,4309.13,23.243]
["binance-futures","ETHUSDT",1756771269329,212.317,4309.14,4309.13,23.243]
["binance-futures","ETHUSDT",1756771269380,188.287,4309.14,4309.13,23.243]
["binance-futures","ETHUSDT",1756771269486,171.72,4308.89,4308.88,19.578]
["binance-futures","ETHUSDT",1756771269537,171.783,4308.89,4308.88,8.447]
["binance-futures","ETHUSDT",1756771269587,171.783,4308.89,4308.88,8.454]
["binance-futures","ETHUSDT",1756771269640,173.073,4308.89,4308.88,9.209]
["binance-futures","ETHUSDT",1756771269691,174.614,4308.89,4308.88,8.46]
["binance-futures","ETHUSDT",1756771269741,176.82,4308.89,4308.88,8.46]
["binance-futures","ETHUSDT",1756771269793,193.58,4308.89,4308.88,1.512]
["binance-futures","ETHUSDT",1756771269844,193.526,4308.89,4308.88,1.512]
["binance-futures","ETHUSDT",1756771269896,180.38,4308.89,4308.88,1.537]
["binance-futures","ETHUSDT",1756771269946,204.653,4308.89,4308.88,1.545]
["binance-futures","ETHUSDT",1756771269996,191.542,4308.89,4308.88,1.545]
["binance-futures","ETHUSDT",1756771270048,191.333,4308.89,4308.88,1.554]
["binance-futures","ETHUSDT",1756771270100,191.298,4308.89,4308.88,15.342]
["binance-futures","ETHUSDT",1756771270144,191.305,4308.89,4308.88,9.348]
["binance-futures","ETHUSDT",1756771270201,191.272,4308.89,4308.88,9.355]
["binance-futures","ETHUSDT",1756771270249,191.277,4308.89,4308.88,7.895]
["binance-futures","ETHUSDT",1756771270305,189.172,4308.89,4308.88,2.684]
["binance-futures","ETHUSDT",1756771270359,189.281,4308.89,4308.88,2.684]
["binance-futures","ETHUSDT",1756771270413,217.647,4308.89,4308.88,0.818]
["binance-futures","ETHUSDT",1756771270465,217.694,4308.89,4308.88,0.818]
["binance-futures","ETHUSDT",1756771270517,203.326,4308.85,4308.84,3.512]
["binance-futures","ETHUSDT",1756771270569,402.555,4308.7,4308.69,6.533]
["binance-futures","ETHUSDT",1756771270620,191.209,4308.7,4308.69,18.246]
["binance-futures","ETHUSDT",1756771270669,191.308,4308.7,4308.69,19.846]
["binance-futures","ETHUSDT",1756771270722,191.546,4308.7,4308.69,13.851]
["binance-futures","ETHUSDT",1756771270774,191.546,4308.7,4308.69,14.389]
["binance-futures","ETHUSDT",1756771270824,196.352,4308.7,4308.69,7.596]
["binance-futures","ETHUSDT",1756771270927,257.655,4308.56,4308.55,3.517]
["binance-futures","ETHUSDT",1756771270978,258.398,4308.56,4308.55,2.812]
["binance-futures","ETHUSDT",1756771271080,30.857,4308.27,4308.26,0.005]
["binance-futures","ETHUSDT",1756771271131,320.625,4308.18,4308.17,24.842]
["binance-futures","ETHUSDT",1756771271182,190.348,4308.18,4308.17,36.244]
["binance-futures","ETHUSDT",1756771271233,184.098,4308.18,4308.17,37.227]
["binance-futures","ETHUSDT",1756771271285,0.005,4308.32,4308.31,26.473]
["binance-futures","ETHUSDT",1756771271336,4.779,4308.46,4308.45,207.237]
["binance-futures","ETHUSDT",1756771271388,30.915,4308.46,4308.45,155.37]
["binance-futures","ETHUSDT",1756771271438,20.977,4308.46,4308.45,133.043]
["binance-futures","ETHUSDT",1756771271489,32.13,4308.46,4308.45,133.043]
["binance-futures","ETHUSDT",1756771271591,25.27,4308.46,4308.45,133.043]
["binance-futures","ETHUSDT",1756771271692,5.215,4308.46,4308.45,138.726]
["binance-futures","ETHUSDT",1756771271744,0.708,4308.79,4308.78,312.521]
["binance-futures","ETHUSDT",1756771271795,0.708,4308.79,4308.78,321.378]
["binance-futures","ETHUSDT",1756771271845,0.715,4308.79,4308.78,315.71]
["binance-futures","ETHUSDT",1756771271897,0.938,4309.24,4309.23,273.558]
["binance-futures","ETHUSDT",1756771271948,2.097,4309.24,4309.23,173.814]
["binance-futures","ETHUSDT",1756771271998,2.097,4309.24,4309.23,173.789]
["binance-futures","ETHUSDT",1756771272050,15.196,4309.24,4309.23,172.837]
["binance-futures","ETHUSDT",1756771272101,21.467,4309.24,4309.23,134.845]
["binance-futures","ETHUSDT",1756771272203,1.891,4309.24,4309.23,134.864]
["binance-futures","ETHUSDT",1756771272255,2.087,4309.24,4309.23,134.864]
["binance-futures","ETHUSDT",1756771272306,2.087,4309.24,4309.23,134.871]
["binance-futures","ETHUSDT",1756771272358,2.087,4309.24,4309.23,135.799]
["binance-futures","ETHUSDT",1756771272410,21.93,4309.63,4309.62,230.705]
["binance-futures","ETHUSDT",1756771272461,31.216,4309.63,4309.62,191.179]
["binance-futures","ETHUSDT",1756771272513,30.364,4309.63,4309.62,185.528]
["binance-futures","ETHUSDT",1756771272562,30.372,4309.63,4309.62,185.522]
["binance-futures","ETHUSDT",1756771272612,30.842,4309.63,4309.62,179.292]
["binance-futures","ETHUSDT",1756771272665,36.373,4309.63,4309.62,178.51]
["binance-futures","ETHUSDT",1756771272716,30.378,4309.63,4309.62,147.487]
["binance-futures","ETHUSDT",1756771272767,0.005,4309.75,4309.74,421.9]
["binance-futures","ETHUSDT",1756771272818,28.581,4309.76,4309.75,165.378]
["binance-futures","ETHUSDT",1756771272869,52.645,4309.76,4309.75,120.103]
["binance-futures","ETHUSDT",1756771272921,55.978,4309.76,4309.75,109.459]
["binance-futures","ETHUSDT",1756771272973,56.256,4309.76,4309.75,64.484]
["binance-futures","ETHUSDT",1756771273025,56.256,4309.76,4309.75,64.307]
["binance-futures","ETHUSDT",1756771273072,56.245,4309.76,4309.75,64.083]
["binance-futures","ETHUSDT",1756771273125,57.544,4309.76,4309.75,65.346]
["binance-futures","ETHUSDT",1756771273174,57.512,4309.76,4309.75,60.235]
["binance-futures","ETHUSDT",1756771273221,55.192,4309.76,4309.75,58.433]
["binance-futures","ETHUSDT",1756771273283,55.219,4309.76,4309.75,58.45]
["binance-futures","ETHUSDT",1756771273323,55.219,4309.76,4309.75,58.241]
["binance-futures","ETHUSDT",1756771273439,55.171,4309.76,4309.75,58.229]
["binance-futures","ETHUSDT",1756771273490,55.171,4309.76,4309.75,58.237]
["binance-futures","ETHUSDT",1756771273543,54.346,4309.76,4309.75,58.237]
["binance-futures","ETHUSDT",1756771273641,54.045,4309.76,4309.75,58.237]
["binance-futures","ETHUSDT",1756771273697,54.137,4309.76,4309.75,58.237]
["binance-futures","ETHUSDT",1756771273752,54.121,4309.76,4309.75,56.96]
["binance-futures","ETHUSDT",1756771273807,54.121,4309.76,4309.75,19.374]
["binance-futures","ETHUSDT",1756771273858,261.217,4309.75,4309.74,8.45]
["binance-futures","ETHUSDT",1756771273909,261.2,4309.75,4309.74,0.777]
["binance-futures","ETHUSDT",1756771273960,185.753,4309.53,4309.52,8.739]
["binance-futures","ETHUSDT",1756771274010,183.606,4309.53,4309.52,9.487]
["binance-futures","ETHUSDT",1756771274060,191.46,4309.53,4309.52,7.822]
["binance-futures","ETHUSDT",1756771274114,191.216,4309.53,4309.52,8.795]
["binance-futures","ETHUSDT",1756771274166,191.968,4309.53,4309.52,8.795]
["binance-futures","ETHUSDT",1756771274215,192.206,4309.53,4309.52,8.795]
["binance-futures","ETHUSDT",1756771274267,192.181,4309.53,4309.52,8.006]
["binance-futures","ETHUSDT",1756771274317,192.194,4309.53,4309.52,8.006]
["binance-futures","ETHUSDT",1756771274371,192.028,4309.53,4309.52,8.006]
["binance-futures","ETHUSDT",1756771274419,191.623,4309.53,4309.52,8.006]
["binance-futures","ETHUSDT",1756771274474,197.991,4309.53,4309.52,1.128]
["binance-futures","ETHUSDT",1756771274526,208.471,4309.53,4309.52,0.468]
["binance-futures","ETHUSDT",1756771274629,185.323,4309.31,4309.3,18.926]
["binance-futures","ETHUSDT",1756771274681,176.16,4309.31,4309.3,16.967]
["binance-futures","ETHUSDT",1756771274724,184.729,4309.31,4309.3,16.973]
["binance-futures","ETHUSDT",1756771274783,186.053,4309.31,4309.3,16.973]
["binance-futures","ETHUSDT",1756771274834,186.053,4309.31,4309.3,11.83]
["binance-futures","ETHUSDT",1756771274940,119.369,4309.03,4309.02,37.562]
["binance-futures","ETHUSDT",1756771274993,127.815,4309.03,4309.02,14.956]
["binance-futures","ETHUSDT",1756771275046,127.716,4309.03,4309.02,20.099]
["binance-futures","ETHUSDT",1756771275097,129.071,4309.03,4309.02,16.934]
["binance-futures","ETHUSDT",1756771275147,100.677,4309.03,4309.02,61.099]
["binance-futures","ETHUSDT",1756771275199,100.63,4309.03,4309.02,80.925]
["binance-futures","ETHUSDT",1756771275246,102.258,4309.03,4309.02,80.925]
["binance-futures","ETHUSDT",1756771275304,102.346,4309.03,4309.02,42.025]
["binance-futures","ETHUSDT",1756771275354,102.346,4309.03,4309.02,40.62]
["binance-futures","ETHUSDT",1756771275405,102.346,4309.03,4309.02,39.872]
["binance-futures","ETHUSDT",1756771275457,102.351,4309.03,4309.02,39.872]
["binance-futures","ETHUSDT",1756771275510,102.377,4309.03,4309.02,37.814]
["binance-futures","ETHUSDT",1756771275614,102.413,4309.03,4309.02,37.814]
["binance-futures","ETHUSDT",1756771275664,102.334,4309.03,4309.02,41.323]
["binance-futures","ETHUSDT",1756771275714,102.392,4309.03,4309.02,40.576]
["binance-futures","ETHUSDT",1756771275769,102.809,4309.03,4309.02,40.576]
["binance-futures","ETHUSDT",1756771275876,105.129,4309.03,4309.02,40.576]
["binance-futures","ETHUSDT",1756771275923,106.031,4309.03,4309.02,40.576]
["binance-futures","ETHUSDT",1756771275978,106.002,4309.03,4309.02,40.765]
["binance-futures","ETHUSDT",1756771276033,105.913,4309.03,4309.02,40.765]
["binance-futures","ETHUSDT",1756771276138,105.667,4309.03,4309.02,40.765]
["binance-futures","ETHUSDT",1756771276190,105.667,4309.03,4309.02,40.778]
["binance-futures","ETHUSDT",1756771276241,105.685,4309.03,4309.02,37.811]
["binance-futures","ETHUSDT",1756771276289,113.691,4309.03,4309.02,37.811]
["binance-futures","ETHUSDT",1756771276395,173.627,4308.81,4308.8,8.953]
["binance-futures","ETHUSDT",1756771276446,296.86,4308.7,4308.69,1.22]
["binance-futures","ETHUSDT",1756771276496,189.05,4308.7,4308.69,8.121]
["binance-futures","ETHUSDT",1756771276550,200.154,4308.7,4308.69,8.128]
["binance-futures","ETHUSDT",1756771276601,202.742,4308.7,4308.69,8.128]
["binance-futures","ETHUSDT",1756771276650,203.057,4308.7,4308.69,8.011]
["binance-futures","ETHUSDT",1756771276754,119.374,4308.37,4308.36,40.086]
["binance-futures","ETHUSDT",1756771276805,99.084,4308.37,4308.36,18.936]
["binance-futures","ETHUSDT",1756771276856,92.629,4308.37,4308.36,34.358]
["binance-futures","ETHUSDT",1756771276910,92.848,4308.37,4308.36,18.949]
["binance-futures","ETHUSDT",1756771276960,93.753,4308.37,4308.36,18.949]
["binance-futures","ETHUSDT",1756771277011,94.552,4308.37,4308.36,23.963]
["binance-futures","ETHUSDT",1756771277060,94.552,4308.37,4308.36,19.696]
["binance-futures","ETHUSDT",1756771277118,94.591,4308.37,4308.36,19.908]
["binance-futures","ETHUSDT",1756771277164,94.628,4308.37,4308.36,24.175]
["binance-futures","ETHUSDT",1756771277223,94.628,4308.37,4308.36,24.061]
["binance-futures","ETHUSDT",1756771277274,3.499,4308.37,4308.36,64.243]
["binance-futures","ETHUSDT",1756771277325,26.748,4308.37,4308.36,77.24]
["binance-futures","ETHUSDT",1756771277377,26.739,4308.37,4308.36,77.24]
["binance-futures","ETHUSDT",1756771277430,37.577,4308.37,4308.36,38.149]
["binance-futures","ETHUSDT",1756771277481,46.987,4308.37,4308.36,25.139]
["binance-futures","ETHUSDT",1756771277532,47.008,4308.37,4308.36,25.893]
["binance-futures","ETHUSDT",1756771277583,59.948,4308.37,4308.36,20.229]
["binance-futures","ETHUSDT",1756771277637,59.168,4308.37,4308.36,20.229]
["binance-futures","ETHUSDT",1756771277688,71.106,4308.37,4308.36,9.091]
["binance-futures","ETHUSDT",1756771277741,71.106,4308.37,4308.36,8.305]
["binance-futures","ETHUSDT",1756771277790,71.076,4308.37,4308.36,8.305]
["binance-futures","ETHUSDT",1756771277843,71.076,4308.37,4308.36,8.299]
["binance-futures","ETHUSDT",1756771277949,86.15,4308.1,4308.09,32.513]
["binance-futures","ETHUSDT",1756771277999,60.234,4308.1,4308.09,50.74]
["binance-futures","ETHUSDT",1756771278049,60.241,4308.1,4308.09,38.427]
["binance-futures","ETHUSDT",1756771278103,67.37,4308.1,4308.09,38.172]
["binance-futures","ETHUSDT",1756771278155,67.532,4308.1,4308.09,35.817]
["binance-futures","ETHUSDT",1756771278205,68.838,4308.1,4308.09,35.817]
["binance-futures","ETHUSDT",1756771278312,71.848,4308.1,4308.09,27.394]
["binance-futures","ETHUSDT",1756771278362,71.848,4308.1,4308.09,28.141]
["binance-futures","ETHUSDT",1756771278517,71.811,4308.1,4308.09,28.141]
["binance-futures","ETHUSDT",1756771278569,55.464,4308.1,4308.09,44.227]
["binance-futures","ETHUSDT",1756771278620,30.382,4308.1,4308.09,55.219]
["binance-futures","ETHUSDT",1756771278725,31.071,4308.1,4308.09,56.091]
["binance-futures","ETHUSDT",1756771278777,31.163,4308.1,4308.09,56.091]
["binance-futures","ETHUSDT",1756771278827,31.168,4308.1,4308.09,54.582]
["binance-futures","ETHUSDT",1756771278876,31.168,4308.1,4308.09,54.391]
["binance-futures","ETHUSDT",1756771278928,31.19,4308.1,4308.09,54.384]
["binance-futures","ETHUSDT",1756771279037,31.764,4308.1,4308.09,54.395]
["binance-futures","ETHUSDT",1756771279088,31.851,4308.1,4308.09,54.395]
["binance-futures","ETHUSDT",1756771279192,31.161,4308.1,4308.09,56.881]
["binance-futures","ETHUSDT",1756771279244,5.52,4308.1,4308.09,60.369]
["binance-futures","ETHUSDT",1756771279295,5.499,4308.1,4308.09,59.642]
["binance-futures","ETHUSDT",1756771279347,11.181,4308.36,4308.35,267.87]
["binance-futures","ETHUSDT",1756771279400,2.356,4308.37,4308.36,265.816]
["binance-futures","ETHUSDT",1756771279450,4.701,4308.37,4308.36,257.963]
["binance-futures","ETHUSDT",1756771279502,4.701,4308.37,4308.36,255.691]
["binance-futures","ETHUSDT",1756771279553,1.921,4308.7,4308.69,267.798]
["binance-futures","ETHUSDT",1756771279604,1.927,4308.7,4308.69,259.676]
["binance-futures","ETHUSDT",1756771279655,1.947,4308.7,4308.69,259.683]
["binance-futures","ETHUSDT",1756771279705,1.947,4308.7,4308.69,250.872]
["binance-futures","ETHUSDT",1756771279752,1.953,4308.7,4308.69,250.486]
["binance-futures","ETHUSDT",1756771279861,31.124,4308.7,4308.69,246.219]
["binance-futures","ETHUSDT",1756771279911,42.727,4308.7,4308.69,238.628]
["binance-futures","ETHUSDT",1756771279965,31.579,4308.7,4308.69,238.442]
["binance-futures","ETHUSDT",1756771280017,13.556,4308.7,4308.69,238.142]
["binance-futures","ETHUSDT",1756771280122,13.556,4308.7,4308.69,234.24]
["binance-futures","ETHUSDT",1756771280174,13.556,4308.7,4308.69,234.253]
["binance-futures","ETHUSDT",1756771280225,122.826,4308.7,4308.69,36.664]
["binance-futures","ETHUSDT",1756771280277,169.695,4308.7,4308.69,2.144]
["binance-futures","ETHUSDT",1756771280327,187.815,4308.4,4308.39,7.52]
["binance-futures","ETHUSDT",1756771280379,198.335,4308.4,4308.39,20.4]
["binance-futures","ETHUSDT",1756771280430,153.573,4308.4,4308.39,48.675]
["binance-futures","ETHUSDT",1756771280479,153.507,4308.4,4308.39,48.688]
["binance-futures","ETHUSDT",1756771280534,155.14,4308.4,4308.39,30.648]
["binance-futures","ETHUSDT",1756771280640,155.337,4308.4,4308.39,41.803]
["binance-futures","ETHUSDT",1756771280692,155.272,4308.4,4308.39,30.648]
["binance-futures","ETHUSDT",1756771280743,155.227,4308.4,4308.39,17.401]
["binance-futures","ETHUSDT",1756771280791,155.511,4308.4,4308.39,18.664]
["binance-futures","ETHUSDT",1756771280849,155.511,4308.4,4308.39,13.528]
["binance-futures","ETHUSDT",1756771280894,155.511,4308.4,4308.39,7.533]
["binance-futures","ETHUSDT",1756771280952,156.351,4308.4,4308.39,7.292]
["binance-futures","ETHUSDT",1756771281005,156.374,4308.4,4308.39,7.292]
["binance-futures","ETHUSDT",1756771281043,156.379,4308.4,4308.39,7.292]
["binance-futures","ETHUSDT",1756771281164,76.391,4308.1,4308.01,0.258]
["binance-futures","ETHUSDT",1756771281217,167.248,4308.1,4308.09,10.67]
["binance-futures","ETHUSDT",1756771281267,178.723,4308.1,4308.09,10.678]
["binance-futures","ETHUSDT",1756771281319,178.73,4308.1,4308.09,9.95]
["binance-futures","ETHUSDT",1756771281368,180.029,4308.1,4308.09,21.081]
["binance-futures","ETHUSDT",1756771281416,180.024,4308.1,4308.09,20.964]
["binance-futures","ETHUSDT",1756771281474,182.879,4308.1,4308.09,12.195]
["binance-futures","ETHUSDT",1756771281525,186.554,4308.1,4308.09,12.202]
["binance-futures","ETHUSDT",1756771281577,201.926,4308.1,4308.09,12.202]
["binance-futures","ETHUSDT",1756771281622,201.963,4308.1,4308.09,12.202]
["binance-futures","ETHUSDT",1756771281683,202.118,4308.1,4308.09,7.231]
["binance-futures","ETHUSDT",1756771281734,202.452,4308.1,4308.09,7.231]
["binance-futures","ETHUSDT",1756771281788,203.009,4308.1,4308.09,7.231]
["binance-futures","ETHUSDT",1756771281892,204.006,4308.1,4308.09,7.151]
["binance-futures","ETHUSDT",1756771281943,178.994,4308.09,4308.08,0.847]
["binance-futures","ETHUSDT",1756771281994,217.148,4308.01,4308.0,51.05]
["binance-futures","ETHUSDT",1756771282045,226.909,4308.01,4308.0,51.05]
["binance-futures","ETHUSDT",1756771282095,227.167,4308.01,4308.0,51.803]
["binance-futures","ETHUSDT",1756771282149,227.067,4308.01,4308.0,51.809]
["binance-futures","ETHUSDT",1756771282200,227.401,4308.01,4308.0,51.909]
["binance-futures","ETHUSDT",1756771282250,227.447,4308.01,4308.0,51.909]
["binance-futures","ETHUSDT",1756771282300,227.868,4308.01,4308.0,51.924]
["binance-futures","ETHUSDT",1756771282352,227.068,4308.01,4308.0,51.924]
["binance-futures","ETHUSDT",1756771282405,189.934,4308.01,4308.0,81.102]
["binance-futures","ETHUSDT",1756771282457,174.993,4308.01,4308.0,81.102]
["binance-futures","ETHUSDT",1756771282502,166.882,4308.01,4308.0,81.087]
["binance-futures","ETHUSDT",1756771282564,175.134,4308.01,4308.0,69.956]
["binance-futures","ETHUSDT",1756771282613,175.141,4308.01,4308.0,57.076]
["binance-futures","ETHUSDT",1756771282666,174.807,4308.01,4308.0,49.143]
["binance-futures","ETHUSDT",1756771282716,176.054,4308.01,4308.0,49.296]
["binance-futures","ETHUSDT",1756771282762,175.72,4308.01,4308.0,49.296]
["binance-futures","ETHUSDT",1756771282817,176.025,4308.01,4308.0,49.296]
["binance-futures","ETHUSDT",1756771282873,175.691,4308.01,4308.0,49.29]
["binance-futures","ETHUSDT",1756771282929,176.878,4308.01,4308.0,49.29]
["binance-futures","ETHUSDT",1756771282988,176.878,4308.01,4308.0,47.804]
["binance-futures","ETHUSDT",1756771283040,176.6,4308.01,4308.0,47.058]
["binance-futures","ETHUSDT",1756771283092,176.665,4308.01,4308.0,47.803]
["binance-futures","ETHUSDT",1756771283142,178.921,4308.01,4308.0,48.033]
["binance-futures","ETHUSDT",1756771283195,176.6,4308.01,4308.0,46.947]
["binance-futures","ETHUSDT",1756771283243,178.77,4308.01,4308.0,46.971]
["binance-futures","ETHUSDT",1756771283297,178.75,4308.01,4308.0,46.98]
["binance-futures","ETHUSDT",1756771283348,178.75,4308.01,4308.0,46.916]
["binance-futures","ETHUSDT",1756771283401,179.282,4308.01,4308.0,46.916]
["binance-futures","ETHUSDT",1756771283454,183.003,4308.01,4308.0,46.196]
["binance-futures","ETHUSDT",1756771283507,185.365,4308.01,4308.0,46.212]
["binance-futures","ETHUSDT",1756771283556,183.032,4308.01,4308.0,46.212]
["binance-futures","ETHUSDT",1756771283608,182.244,4308.01,4308.0,46.212]
["binance-futures","ETHUSDT",1756771283711,181.814,4308.01,4308.0,46.212]
["binance-futures","ETHUSDT",1756771283759,182.244,4308.01,4308.0,43.994]
["binance-futures","ETHUSDT",1756771283924,183.01,4308.01,4308.0,43.989]
["binance-futures","ETHUSDT",1756771283977,182.676,4308.01,4308.0,30.791]
["binance-futures","ETHUSDT",1756771284081,0.01,4308.0,4307.99,90.668]
["binance-futures","ETHUSDT",1756771284132,4.255,4308.01,4308.0,276.941]
["binance-futures","ETHUSDT",1756771284183,2.199,4308.01,4308.0,277.047]
["binance-futures","ETHUSDT",1756771284233,13.38,4308.41,4308.4,317.681]
["binance-futures","ETHUSDT",1756771284285,13.437,4308.41,4308.4,281.544]
["binance-futures","ETHUSDT",1756771284334,31.905,4308.41,4308.4,281.551]
["binance-futures","ETHUSDT",1756771284386,25.027,4308.41,4308.4,281.505]
["binance-futures","ETHUSDT",1756771284438,25.033,4308.41,4308.4,281.121]
["binance-futures","ETHUSDT",1756771284490,25.033,4308.41,4308.4,280.834]
["binance-futures","ETHUSDT",1756771284543,30.169,4308.41,4308.4,276.567]
["binance-futures","ETHUSDT",1756771284591,30.169,4308.41,4308.4,272.626]
["binance-futures","ETHUSDT",1756771284647,41.083,4308.41,4308.4,261.702]
["binance-futures","ETHUSDT",1756771284743,41.078,4308.41,4308.4,261.516]
["binance-futures","ETHUSDT",1756771284804,41.083,4308.41,4308.4,261.516]
["binance-futures","ETHUSDT",1756771284853,49.276,4308.41,4308.4,255.823]
["binance-futures","ETHUSDT",1756771284906,41.074,4308.41,4308.4,255.701]
["binance-futures","ETHUSDT",1756771285010,41.081,4308.41,4308.4,255.701]
["binance-futures","ETHUSDT",1756771285061,41.081,4308.41,4308.4,255.601]
["binance-futures","ETHUSDT",1756771285109,41.074,4308.41,4308.4,255.622]
["binance-futures","ETHUSDT",1756771285169,41.074,4308.41,4308.4,255.835]
["binance-futures","ETHUSDT",1756771285272,49.322,4308.41,4308.4,140.583]
["binance-futures","ETHUSDT",1756771285317,49.676,4308.41,4308.4,116.833]
["binance-futures","ETHUSDT",1756771285373,61.081,4308.41,4308.4,27.265]
["binance-futures","ETHUSDT",1756771285429,63.505,4308.41,4308.4,22.122]
["binance-futures","ETHUSDT",1756771285478,71.082,4308.41,4308.4,20.006]
["binance-futures","ETHUSDT",1756771285531,85.7,4308.41,4308.4,18.466]
["binance-futures","ETHUSDT",1756771285635,119.464,4307.95,4307.94,20.94]
["binance-futures","ETHUSDT",1756771285685,119.424,4307.95,4307.94,20.94]
["binance-futures","ETHUSDT",1756771285738,119.014,4307.95,4307.94,21.383]
["binance-futures","ETHUSDT",1756771285790,119.105,4307.95,4307.94,52.97]
["binance-futures","ETHUSDT",1756771285840,84.346,4307.95,4307.94,47.97]
["binance-futures","ETHUSDT",1756771285894,84.346,4307.95,4307.94,47.977]
["binance-futures","ETHUSDT",1756771285944,84.309,4307.95,4307.94,47.977]
["binance-futures","ETHUSDT",1756771286048,84.309,4307.95,4307.94,47.232]
["binance-futures","ETHUSDT",1756771286099,84.409,4307.95,4307.94,52.911]
["binance-futures","ETHUSDT",1756771286150,84.466,4307.95,4307.94,53.656]
["binance-futures","ETHUSDT",1756771286201,84.461,4307.95,4307.94,53.65]
["binance-futures","ETHUSDT",1756771286242,84.407,4307.95,4307.94,53.65]
["binance-futures","ETHUSDT",1756771286357,85.275,4307.95,4307.94,53.656]
["binance-futures","ETHUSDT",1756771286402,85.352,4307.95,4307.94,52.614]
["binance-futures","ETHUSDT",1756771286462,82.137,4307.95,4307.94,51.915]
["binance-futures","ETHUSDT",1756771286513,75.95,4307.95,4307.94,52.036]
["binance-futures","ETHUSDT",1756771286564,19.263,4307.95,4307.94,65.429]
["binance-futures","ETHUSDT",1756771286615,24.406,4307.95,4307.94,65.387]
["binance-futures","ETHUSDT",1756771286665,24.038,4307.95,4307.94,63.991]
["binance-futures","ETHUSDT",1756771286720,23.93,4307.95,4307.94,63.766]
["binance-futures","ETHUSDT",1756771286768,18.787,4307.95,4307.94,63.771]
["binance-futures","ETHUSDT",1756771286825,1.637,4307.95,4307.94,63.771]
["binance-futures","ETHUSDT",1756771286877,0.769,4307.95,4307.94,122.114]
["binance-futures","ETHUSDT",1756771286928,0.769,4307.95,4307.94,134.532]
["binance-futures","ETHUSDT",1756771286979,37.812,4308.01,4308.0,247.157]
["binance-futures","ETHUSDT",1756771287030,38.669,4308.01,4308.0,222.334]
["binance-futures","ETHUSDT",1756771287134,38.682,4308.01,4308.0,222.332]
["binance-futures","ETHUSDT",1756771287237,38.682,4308.01,4308.0,217.337]
["binance-futures","ETHUSDT",1756771287285,38.682,4308.01,4308.0,217.382]
["binance-futures","ETHUSDT",1756771287341,50.287,4308.01,4308.0,213.115]
["binance-futures","ETHUSDT",1756771287388,50.295,4308.01,4308.0,198.444]
["binance-futures","ETHUSDT",1756771287438,50.295,4308.01,4308.0,194.284]
["binance-futures","ETHUSDT",1756771287555,49.467,4308.01,4308.0,194.284]
["binance-futures","ETHUSDT",1756771287605,51.661,4308.01,4308.0,194.284]
["binance-futures","ETHUSDT",1756771287711,32.013,4308.01,4308.0,194.025]
["binance-futures","ETHUSDT",1756771287764,20.851,4308.01,4308.0,194.025]
["binance-futures","ETHUSDT",1756771287817,37.149,4308.01,4308.0,194.025]
["binance-futures","ETHUSDT",1756771287865,37.156,4308.01,4308.0,194.027]
["binance-futures","ETHUSDT",1756771288039,37.17,4308.01,4308.0,194.027]
["binance-futures","ETHUSDT",1756771288140,20.872,4308.01,4308.0,194.027]
["binance-futures","ETHUSDT",1756771288242,37.163,4308.01,4308.0,194.027]
["binance-futures","ETHUSDT",1756771288280,37.163,4308.01,4308.0,194.048]
["binance-futures","ETHUSDT",1756771288345,37.163,4308.01,4308.0,194.0]
["binance-futures","ETHUSDT",1756771288388,37.154,4308.01,4308.0,194.0]
["binance-futures","ETHUSDT",1756771288447,32.011,4308.01,4308.0,194.0]
["binance-futures","ETHUSDT",1756771288502,32.026,4308.01,4308.0,194.005]
["binance-futures","ETHUSDT",1756771288523,32.202,4308.01,4308.0,194.005]
["binance-futures","ETHUSDT",1756771288602,37.355,4308.01,4308.0,194.005]
["binance-futures","ETHUSDT",1756771288713,36.582,4308.01,4308.0,194.005]
["binance-futures","ETHUSDT",1756771288757,20.284,4308.01,4308.0,194.005]
["binance-futures","ETHUSDT",1756771288808,20.248,4308.01,4308.0,194.005]
["binance-futures","ETHUSDT",1756771288869,20.243,4308.01,4308.0,193.005]
["binance-futures","ETHUSDT",1756771288921,20.243,4308.01,4308.0,192.531]
["binance-futures","ETHUSDT",1756771289016,20.233,4308.01,4308.0,192.531]
["binance-futures","ETHUSDT",1756771289131,36.665,4308.01,4308.0,196.911]
["binance-futures","ETHUSDT",1756771289184,37.825,4308.01,4308.0,187.107]
["binance-futures","ETHUSDT",1756771289237,42.099,4308.01,4308.0,178.838]
["binance-futures","ETHUSDT",1756771289289,26.2,4308.01,4308.0,178.793]
["binance-futures","ETHUSDT",1756771289390,26.15,4308.01,4308.0,178.793]
["binance-futures","ETHUSDT",1756771289445,26.036,4308.01,4308.0,178.793]
["binance-futures","ETHUSDT",1756771289496,26.03,4308.01,4308.0,178.793]
["binance-futures","ETHUSDT",1756771289604,26.03,4308.01,4308.0,177.673]
["binance-futures","ETHUSDT",1756771289820,42.32,4308.01,4308.0,177.784]
["binance-futures","ETHUSDT",1756771289872,42.32,4308.01,4308.0,172.101]
["binance-futures","ETHUSDT",1756771289916,42.31,4308.01,4308.0,170.101]
["binance-futures","ETHUSDT",1756771289971,42.31,4308.01,4308.0,168.713]
["binance-futures","ETHUSDT",1756771290021,50.471,4308.01,4308.0,168.713]
["binance-futures","ETHUSDT",1756771290170,50.471,4308.01,4308.0,168.192]
["binance-futures","ETHUSDT",1756771290239,21.755,4308.01,4308.0,168.195]
["binance-futures","ETHUSDT",1756771290293,21.897,4308.01,4308.0,173.883]
["binance-futures","ETHUSDT",1756771290343,33.035,4308.01,4308.0,173.883]
["binance-futures","ETHUSDT",1756771290392,33.052,4308.01,4308.0,173.883]
["binance-futures","ETHUSDT",1756771290444,37.429,4308.01,4308.0,173.883]
["binance-futures","ETHUSDT",1756771290497,37.419,4308.01,4308.0,175.512]
["binance-futures","ETHUSDT",1756771290550,32.266,4308.01,4308.0,175.512]
["binance-futures","ETHUSDT",1756771290652,32.2,4308.01,4308.0,175.512]
["binance-futures","ETHUSDT",1756771290708,40.387,4308.01,4308.0,169.829]
["binance-futures","ETHUSDT",1756771290759,37.345,4308.01,4308.0,169.668]
["binance-futures","ETHUSDT",1756771290814,1.218,4308.09,4308.08,310.025]
["binance-futures","ETHUSDT",1756771290865,1.163,4308.09,4308.08,270.162]
["binance-futures","ETHUSDT",1756771290916,1.17,4308.09,4308.08,270.801]
["binance-futures","ETHUSDT",1756771290969,4.571,4308.41,4308.4,313.203]
["binance-futures","ETHUSDT",1756771291019,2.257,4308.41,4308.4,261.743]
["binance-futures","ETHUSDT",1756771291070,0.005,4308.56,4308.55,343.295]
["binance-futures","ETHUSDT",1756771291121,0.472,4308.68,4308.67,8.863]
["binance-futures","ETHUSDT",1756771291172,12.884,4309.02,4309.01,200.17]
["binance-futures","ETHUSDT",1756771291223,38.393,4309.02,4309.01,181.067]
["binance-futures","ETHUSDT",1756771291274,41.857,4309.02,4309.01,167.216]
["binance-futures","ETHUSDT",1756771291325,53.354,4309.02,4309.01,139.323]
["binance-futures","ETHUSDT",1756771291375,53.371,4309.02,4309.01,106.249]
["binance-futures","ETHUSDT",1756771291427,53.334,4309.02,4309.01,106.363]
["binance-futures","ETHUSDT",1756771291480,53.334,4309.02,4309.01,103.478]
["binance-futures","ETHUSDT",1756771291533,53.554,4309.02,4309.01,103.535]
["binance-futures","ETHUSDT",1756771291638,53.554,4309.02,4309.01,103.529]
["binance-futures","ETHUSDT",1756771291788,53.067,4309.02,4309.01,101.732]
["binance-futures","ETHUSDT",1756771291842,53.067,4309.02,4309.01,103.588]
["binance-futures","ETHUSDT",1756771291948,53.06,4309.02,4309.01,103.588]
["binance-futures","ETHUSDT",1756771291999,64.669,4309.02,4309.01,103.588]
["binance-futures","ETHUSDT",1756771292098,64.675,4309.02,4309.01,50.873]
["binance-futures","ETHUSDT",1756771292203,64.675,4309.02,4309.01,50.5]
["binance-futures","ETHUSDT",1756771292259,62.355,4309.02,4309.01,49.5]
["binance-futures","ETHUSDT",1756771292311,62.355,4309.02,4309.01,49.507]
["binance-futures","ETHUSDT",1756771292360,62.355,4309.02,4309.01,50.25]
["binance-futures","ETHUSDT",1756771292505,62.355,4309.02,4309.01,49.089]
["binance-futures","ETHUSDT",1756771292574,70.484,4309.02,4309.01,35.564]
["binance-futures","ETHUSDT",1756771292620,72.108,4309.02,4309.01,27.789]
["binance-futures","ETHUSDT",1756771292679,72.113,4309.02,4309.01,28.537]
["binance-futures","ETHUSDT",1756771292733,72.216,4309.02,4309.01,22.713]
["binance-futures","ETHUSDT",1756771292784,72.211,4309.02,4309.01,21.446]
["binance-futures","ETHUSDT",1756771292889,72.211,4309.02,4309.01,21.44]
["binance-futures","ETHUSDT",1756771292946,73.105,4309.02,4309.01,21.448]
["binance-futures","ETHUSDT",1756771292994,73.142,4309.02,4309.01,20.852]
["binance-futures","ETHUSDT",1756771293049,73.942,4309.02,4309.01,20.852]
["binance-futures","ETHUSDT",1756771293099,73.942,4309.02,4309.01,15.147]
["binance-futures","ETHUSDT",1756771293149,73.938,4309.02,4309.01,15.363]
["binance-futures","ETHUSDT",1756771293201,73.938,4309.02,4309.01,15.443]
["binance-futures","ETHUSDT",1756771293253,73.887,4309.02,4309.01,14.7]
["binance-futures","ETHUSDT",1756771293355,161.019,4308.64,4308.63,16.739]
["binance-futures","ETHUSDT",1756771293408,162.28,4308.64,4308.63,16.363]
["binance-futures","ETHUSDT",1756771293458,162.28,4308.64,4308.63,16.271]
["binance-futures","ETHUSDT",1756771293512,162.401,4308.64,4308.63,17.026]
["binance-futures","ETHUSDT",1756771293563,156.176,4308.64,4308.63,50.336]
["binance-futures","ETHUSDT",1756771293613,122.392,4308.64,4308.63,50.343]
["binance-futures","ETHUSDT",1756771293717,104.71,4308.64,4308.63,50.343]
["binance-futures","ETHUSDT",1756771293823,100.443,4308.64,4308.63,50.343]
["binance-futures","ETHUSDT",1756771293875,93.574,4308.64,4308.63,61.664]
["binance-futures","ETHUSDT",1756771293979,93.574,4308.64,4308.63,56.187]
["binance-futures","ETHUSDT",1756771294035,92.885,4308.64,4308.63,56.187]
["binance-futures","ETHUSDT",1756771294088,92.885,4308.64,4308.63,54.987]
["binance-futures","ETHUSDT",1756771294139,101.164,4308.64,4308.63,54.987]
["binance-futures","ETHUSDT",1756771294193,101.157,4308.64,4308.63,54.941]
["binance-futures","ETHUSDT",1756771294246,101.157,4308.64,4308.63,54.97]
["binance-futures","ETHUSDT",1756771294298,101.225,4308.64,4308.63,43.827]
["binance-futures","ETHUSDT",1756771294350,101.225,4308.64,4308.63,43.702]
["binance-futures","ETHUSDT",1756771294403,90.966,4308.64,4308.63,45.611]
["binance-futures","ETHUSDT",1756771294454,99.195,4308.64,4308.63,45.616]
["binance-futures","ETHUSDT",1756771294505,99.102,4308.64,4308.63,45.671]
["binance-futures","ETHUSDT",1756771294555,40.618,4308.64,4308.63,47.687]
["binance-futures","ETHUSDT",1756771294607,60.371,4308.64,4308.63,48.447]
["binance-futures","ETHUSDT",1756771294714,60.371,4308.64,4308.63,44.02]
["binance-futures","ETHUSDT",1756771294813,71.807,4308.64,4308.63,44.025]
["binance-futures","ETHUSDT",1756771294871,73.431,4308.64,4308.63,44.043]
["binance-futures","ETHUSDT",1756771294926,74.132,4308.64,4308.63,44.043]
["binance-futures","ETHUSDT",1756771295030,74.132,4308.64,4308.63,51.812]
["binance-futures","ETHUSDT",1756771295081,65.99,4308.64,4308.63,51.817]
["binance-futures","ETHUSDT",1756771295182,64.509,4308.64,4308.63,52.024]
["binance-futures","ETHUSDT",1756771295283,64.509,4308.64,4308.63,52.03]
["binance-futures","ETHUSDT",1756771295348,64.509,4308.64,4308.63,52.005]
["binance-futures","ETHUSDT",1756771295402,64.509,4308.64,4308.63,52.058]
["binance-futures","ETHUSDT",1756771295452,74.403,4308.64,4308.63,55.891]
["binance-futures","ETHUSDT",1756771295503,74.41,4308.64,4308.63,55.891]
["binance-futures","ETHUSDT",1756771295557,74.41,4308.64,4308.63,52.065]
["binance-futures","ETHUSDT",1756771295608,74.416,4308.64,4308.63,57.558]
["binance-futures","ETHUSDT",1756771295672,72.961,4308.64,4308.63,57.558]
["binance-futures","ETHUSDT",1756771295773,72.961,4308.64,4308.63,57.551]
["binance-futures","ETHUSDT",1756771295833,74.121,4308.64,4308.63,57.551]
["binance-futures","ETHUSDT",1756771295936,74.121,4308.64,4308.63,50.039]
["binance-futures","ETHUSDT",1756771296204,74.391,4308.64,4308.63,49.993]
["binance-futures","ETHUSDT",1756771296252,74.191,4308.64,4308.63,49.964]
["binance-futures","ETHUSDT",1756771296305,74.194,4308.64,4308.63,19.235]
["binance-futures","ETHUSDT",1756771296408,74.302,4308.64,4308.63,19.182]
["binance-futures","ETHUSDT",1756771296458,78.23,4308.64,4308.63,19.182]
["binance-futures","ETHUSDT",1756771296558,78.258,4308.64,4308.63,13.187]
["binance-futures","ETHUSDT",1756771296620,78.669,4308.64,4308.63,19.182]
["binance-futures","ETHUSDT",1756771296832,78.252,4308.64,4308.63,19.182]
["binance-futures","ETHUSDT",1756771296883,78.344,4308.64,4308.63,19.209]
["binance-futures","ETHUSDT",1756771296936,78.99,4308.64,4308.63,25.524]
["binance-futures","ETHUSDT",1756771297039,79.013,4308.64,4308.63,25.548]
["binance-futures","ETHUSDT",1756771297083,79.013,4308.64,4308.63,25.322]
["binance-futures","ETHUSDT",1756771297140,79.013,4308.64,4308.63,49.091]
["binance-futures","ETHUSDT",1756771297195,77.382,4308.64,4308.63,49.56]
["binance-futures","ETHUSDT",1756771297291,77.171,4308.64,4308.63,49.565]
["binance-futures","ETHUSDT",1756771297351,77.136,4308.64,4308.63,49.562]
["binance-futures","ETHUSDT",1756771297404,78.791,4308.64,4308.63,49.562]
["binance-futures","ETHUSDT",1756771297458,57.917,4308.64,4308.63,49.562]
["binance-futures","ETHUSDT",1756771297509,57.93,4308.64,4308.63,49.562]
["binance-futures","ETHUSDT",1756771297562,57.922,4308.64,4308.63,49.562]
["binance-futures","ETHUSDT",1756771297611,57.915,4308.64,4308.63,49.562]
["binance-futures","ETHUSDT",1756771297781,57.888,4308.64,4308.63,52.369]
["binance-futures","ETHUSDT",1756771297830,57.888,4308.64,4308.63,52.643]
["binance-futures","ETHUSDT",1756771297883,57.888,4308.64,4308.63,52.637]
["binance-futures","ETHUSDT",1756771297935,57.875,4308.64,4308.63,52.637]
["binance-futures","ETHUSDT",1756771298055,57.977,4308.64,4308.63,52.637]
["binance-futures","ETHUSDT",1756771298160,57.984,4308.64,4308.63,52.595]
["binance-futures","ETHUSDT",1756771298216,58.007,4308.64,4308.63,43.783]
["binance-futures","ETHUSDT",1756771298273,58.034,4308.64,4308.63,36.08]
["binance-futures","ETHUSDT",1756771298323,68.59,4308.64,4308.63,33.27]
["binance-futures","ETHUSDT",1756771298379,63.179,4308.64,4308.63,33.27]
["binance-futures","ETHUSDT",1756771298430,69.351,4308.64,4308.63,33.27]
["binance-futures","ETHUSDT",1756771298480,69.903,4308.64,4308.63,33.27]
["binance-futures","ETHUSDT",1756771298530,70.659,4308.64,4308.63,33.27]
["binance-futures","ETHUSDT",1756771298580,72.224,4308.64,4308.63,32.765]
["binance-futures","ETHUSDT",1756771298636,72.558,4308.64,4308.63,32.765]
["binance-futures","ETHUSDT",1756771298686,71.807,4308.64,4308.63,32.765]
["binance-futures","ETHUSDT",1756771298739,72.141,4308.64,4308.63,32.765]
["binance-futures","ETHUSDT",1756771298792,71.807,4308.64,4308.63,32.765]
["binance-futures","ETHUSDT",1756771298845,72.141,4308.64,4308.63,32.765]
["binance-futures","ETHUSDT",1756771298903,72.141,4308.64,4308.63,32.749]
["binance-futures","ETHUSDT",1756771298947,72.712,4308.64,4308.63,32.749]
["binance-futures","ETHUSDT",1756771299056,0.029,4307.91,4307.9,75.91]
["binance-futures","ETHUSDT",1756771299107,2.304,4308.5,4308.49,241.64]
["binance-futures","ETHUSDT",1756771299158,91.908,4308.5,4308.49,102.254]
["binance-futures","ETHUSDT",1756771299209,91.908,4308.5,4308.49,102.26]
["binance-futures","ETHUSDT",1756771299259,91.964,4308.5,4308.49,90.457]
["binance-futures","ETHUSDT",1756771299312,93.29,4308.5,4308.49,90.205]
["binance-futures","ETHUSDT",1756771299361,93.38,4308.5,4308.49,87.08]
["binance-futures","ETHUSDT",1756771299412,95.258,4308.5,4308.49,87.823]
["binance-futures","ETHUSDT",1756771299464,95.289,4308.5,4308.49,89.167]
["binance-futures","ETHUSDT",1756771299514,98.911,4308.5,4308.49,27.528]
["binance-futures","ETHUSDT",1756771299568,98.938,4308.5,4308.49,27.528]
["binance-futures","ETHUSDT",1756771299676,98.828,4308.5,4308.49,27.383]
["binance-futures","ETHUSDT",1756771299782,99.246,4308.5,4308.49,27.252]
["binance-futures","ETHUSDT",1756771299837,99.246,4308.5,4308.49,27.261]
["binance-futures","ETHUSDT",1756771299886,99.924,4308.5,4308.49,27.261]
["binance-futures","ETHUSDT",1756771299941,100.786,4308.5,4308.49,27.261]
["binance-futures","ETHUSDT",1756771299992,99.709,4308.5,4308.49,27.261]
["binance-futures","ETHUSDT",1756771300043,100.339,4308.5,4308.49,27.286]
["binance-futures","ETHUSDT",1756771300145,100.349,4308.5,4308.49,27.292]
["binance-futures","ETHUSDT",1756771300194,100.528,4308.5,4308.49,27.292]
["binance-futures","ETHUSDT",1756771300248,101.328,4308.5,4308.49,30.815]
["binance-futures","ETHUSDT",1756771300301,101.328,4308.5,4308.49,30.847]
["binance-futures","ETHUSDT",1756771300342,101.321,4308.5,4308.49,30.847]
["binance-futures","ETHUSDT",1756771300404,101.231,4308.5,4308.49,30.847]
["binance-futures","ETHUSDT",1756771300455,101.51,4308.5,4308.49,30.847]
["binance-futures","ETHUSDT",1756771300527,101.51,4308.5,4308.49,30.607]
["binance-futures","ETHUSDT",1756771300642,101.51,4308.5,4308.49,30.428]
["binance-futures","ETHUSDT",1756771300697,101.481,4308.5,4308.49,30.003]
["binance-futures","ETHUSDT",1756771300750,88.047,4308.5,4308.49,14.772]
["binance-futures","ETHUSDT",1756771300801,88.14,4308.5,4308.49,14.777]
["binance-futures","ETHUSDT",1756771300906,88.14,4308.5,4308.49,14.784]
["binance-futures","ETHUSDT",1756771300960,88.731,4308.5,4308.49,14.728]
["binance-futures","ETHUSDT",1756771301064,42.65,4308.04,4308.03,125.014]
["binance-futures","ETHUSDT",1756771301115,33.863,4308.04,4308.03,123.422]
["binance-futures","ETHUSDT",1756771301167,12.281,4308.04,4308.03,123.422]
["binance-futures","ETHUSDT",1756771301217,2.305,4308.04,4308.03,123.647]
["binance-futures","ETHUSDT",1756771301266,2.305,4308.04,4308.03,124.402]
["binance-futures","ETHUSDT",1756771301319,2.338,4308.04,4308.03,124.409]
["binance-futures","ETHUSDT",1756771301371,23.449,4308.34,4308.33,210.424]
["binance-futures","ETHUSDT",1756771301423,43.767,4308.34,4308.33,186.001]
["binance-futures","ETHUSDT",1756771301475,44.23,4308.34,4308.33,186.023]
["binance-futures","ETHUSDT",1756771301527,52.32,4308.34,4308.33,191.706]
["binance-futures","ETHUSDT",1756771301572,52.324,4308.34,4308.33,146.215]
["binance-futures","ETHUSDT",1756771301634,52.324,4308.34,4308.33,98.932]
["binance-futures","ETHUSDT",1756771301684,54.366,4308.34,4308.33,98.932]
["binance-futures","ETHUSDT",1756771301737,54.366,4308.34,4308.33,84.527]
["binance-futures","ETHUSDT",1756771301786,65.797,4308.34,4308.33,11.345]
["binance-futures","ETHUSDT",1756771301894,68.585,4308.34,4308.33,11.345]
["binance-futures","ETHUSDT",1756771301944,69.837,4308.34,4308.33,8.501]
["binance-futures","ETHUSDT",1756771301993,76.298,4308.34,4308.33,8.501]
["binance-futures","ETHUSDT",1756771302047,76.369,4308.34,4308.33,7.134]
["binance-futures","ETHUSDT",1756771302092,76.786,4308.34,4308.33,7.134]
["binance-futures","ETHUSDT",1756771302201,76.795,4308.34,4308.33,7.134]
["binance-futures","ETHUSDT",1756771302257,76.795,4308.34,4308.33,7.163]
["binance-futures","ETHUSDT",1756771302305,77.589,4308.34,4308.33,7.163]
["binance-futures","ETHUSDT",1756771302363,77.577,4308.34,4308.33,6.525]
["binance-futures","ETHUSDT",1756771302416,77.642,4308.34,4308.33,6.525]
["binance-futures","ETHUSDT",1756771302514,76.843,4308.34,4308.33,6.525]
["binance-futures","ETHUSDT",1756771302571,76.801,4308.34,4308.33,6.525]
["binance-futures","ETHUSDT",1756771302622,76.595,4308.34,4308.33,6.525]
["binance-futures","ETHUSDT",1756771302673,76.579,4308.34,4308.33,6.525]
["binance-futures","ETHUSDT",1756771302835,122.298,4308.07,4308.06,17.184]
["binance-futures","ETHUSDT",1756771302886,123.012,4308.07,4308.06,12.417]
["binance-futures","ETHUSDT",1756771302939,123.594,4308.07,4308.06,12.424]
["binance-futures","ETHUSDT",1756771302990,123.601,4308.07,4308.06,12.43]
["binance-futures","ETHUSDT",1756771303039,124.132,4308.07,4308.06,6.435]
["binance-futures","ETHUSDT",1756771303087,124.269,4308.07,4308.06,6.435]
["binance-futures","ETHUSDT",1756771303146,124.269,4308.07,4308.06,12.632]
["binance-futures","ETHUSDT",1756771303189,124.269,4308.07,4308.06,12.647]
["binance-futures","ETHUSDT",1756771303301,127.866,4308.07,4308.06,12.656]
["binance-futures","ETHUSDT",1756771303350,127.866,4308.07,4308.06,28.954]
["binance-futures","ETHUSDT",1756771303401,127.866,4308.07,4308.06,22.593]
["binance-futures","ETHUSDT",1756771303509,127.854,4308.07,4308.06,12.324]
["binance-futures","ETHUSDT",1756771303560,141.999,4308.07,4308.06,5.586]
["binance-futures","ETHUSDT",1756771303610,145.09,4308.07,4308.06,5.034]
["binance-futures","ETHUSDT",1756771303662,159.237,4308.07,4308.06,5.776]
["binance-futures","ETHUSDT",1756771303715,158.345,4308.07,4308.06,5.776]
["binance-futures","ETHUSDT",1756771303766,158.679,4308.07,4308.06,6.027]
["binance-futures","ETHUSDT",1756771303820,158.672,4308.07,4308.06,6.042]
["binance-futures","ETHUSDT",1756771303871,159.273,4308.07,4308.06,6.042]
["binance-futures","ETHUSDT",1756771303926,158.65,4308.07,4308.06,5.985]
["binance-futures","ETHUSDT",1756771303978,158.427,4308.07,4308.06,5.985]
["binance-futures","ETHUSDT",1756771304031,159.338,4308.07,4308.06,5.985]
["binance-futures","ETHUSDT",1756771304135,159.337,4308.07,4308.06,5.985]
["binance-futures","ETHUSDT",1756771304185,159.003,4308.07,4308.06,5.985]
["binance-futures","ETHUSDT",1756771304237,159.337,4308.07,4308.06,5.98]
["binance-futures","ETHUSDT",1756771304290,159.032,4308.07,4308.06,5.98]
["binance-futures","ETHUSDT",1756771304340,159.403,4308.07,4308.06,5.997]
["binance-futures","ETHUSDT",1756771304390,159.422,4308.07,4308.06,5.997]
["binance-futures","ETHUSDT",1756771304445,159.055,4308.07,4308.06,5.997]
["binance-futures","ETHUSDT",1756771304497,159.08,4308.07,4308.06,5.997]
["binance-futures","ETHUSDT",1756771304548,159.071,4308.07,4308.06,5.997]
["binance-futures","ETHUSDT",1756771304601,158.802,4308.07,4308.06,3.148]
["binance-futures","ETHUSDT",1756771304653,161.92,4308.07,4308.06,3.148]
["binance-futures","ETHUSDT",1756771304811,167.779,4308.07,4308.06,2.98]
["binance-futures","ETHUSDT",1756771304906,167.784,4308.07,4308.06,2.98]
["binance-futures","ETHUSDT",1756771304964,172.978,4308.07,4308.06,2.98]
["binance-futures","ETHUSDT",1756771305018,172.651,4308.07,4308.06,2.98]
["binance-futures","ETHUSDT",1756771305066,172.381,4308.07,4308.06,2.98]
["binance-futures","ETHUSDT",1756771305124,176.429,4308.07,4308.06,2.98]
["binance-futures","ETHUSDT",1756771305175,176.699,4308.07,4308.06,2.98]
["binance-futures","ETHUSDT",1756771305222,176.699,4308.07,4308.06,3.197]
["binance-futures","ETHUSDT",1756771305331,177.116,4308.07,4308.06,3.206]
["binance-futures","ETHUSDT",1756771305436,176.782,4308.07,4308.06,3.206]
["binance-futures","ETHUSDT",1756771305486,180.364,4308.07,4308.06,7.696]
["binance-futures","ETHUSDT",1756771305540,177.656,4308.07,4308.06,7.696]
["binance-futures","ETHUSDT",1756771305592,176.877,4308.07,4308.06,7.739]
["binance-futures","ETHUSDT",1756771305642,176.868,4308.07,4308.06,7.721]
["binance-futures","ETHUSDT",1756771305698,176.068,4308.07,4308.06,7.744]
["binance-futures","ETHUSDT",1756771305752,175.733,4308.07,4308.06,7.744]
["binance-futures","ETHUSDT",1756771305805,175.316,4308.07,4308.06,7.551]
["binance-futures","ETHUSDT",1756771305855,175.866,4308.07,4308.06,5.403]
["binance-futures","ETHUSDT",1756771305912,176.617,4308.07,4308.06,5.403]
["binance-futures","ETHUSDT",1756771305962,176.773,4308.07,4308.06,5.403]
["binance-futures","ETHUSDT",1756771306119,176.445,4308.07,4308.06,5.409]
["binance-futures","ETHUSDT",1756771306172,193.477,4308.07,4308.06,5.409]
["binance-futures","ETHUSDT",1756771306279,193.143,4308.07,4308.06,5.409]
["binance-futures","ETHUSDT",1756771306327,193.618,4308.07,4308.06,5.374]
["binance-futures","ETHUSDT",1756771306438,193.284,4308.07,4308.06,5.374]
["binance-futures","ETHUSDT",1756771306488,193.618,4308.07,4308.06,5.374]
["binance-futures","ETHUSDT",1756771306540,193.618,4308.07,4308.06,5.513]
["binance-futures","ETHUSDT",1756771306591,190.232,4308.07,4308.06,5.513]
["binance-futures","ETHUSDT",1756771306643,158.291,4308.07,4308.06,44.118]
["binance-futures","ETHUSDT",1756771306747,158.4,4308.07,4308.06,43.825]
["binance-futures","ETHUSDT",1756771306802,158.066,4308.07,4308.06,43.825]
["binance-futures","ETHUSDT",1756771306913,158.066,4308.07,4308.06,37.166]
["binance-futures","ETHUSDT",1756771306967,158.066,4308.07,4308.06,37.0]
["binance-futures","ETHUSDT",1756771307018,158.33,4308.07,4308.06,36.902]
["binance-futures","ETHUSDT",1756771307074,99.369,4308.07,4308.06,65.694]
["binance-futures","ETHUSDT",1756771307124,90.845,4308.07,4308.06,65.5]
["binance-futures","ETHUSDT",1756771307175,90.511,4308.07,4308.06,65.674]
["binance-futures","ETHUSDT",1756771307228,11.705,4308.33,4308.32,273.908]
["binance-futures","ETHUSDT",1756771307279,16.398,4308.33,4308.32,332.708]
["binance-futures","ETHUSDT",1756771307330,0.105,4308.34,4308.33,73.735]
["binance-futures","ETHUSDT",1756771307381,24.417,4308.41,4308.4,197.147]
["binance-futures","ETHUSDT",1756771307432,24.417,4308.41,4308.4,187.668]
["binance-futures","ETHUSDT",1756771307482,24.453,4308.41,4308.4,187.682]
["binance-futures","ETHUSDT",1756771307535,24.889,4308.41,4308.4,183.415]
["binance-futures","ETHUSDT",1756771307583,36.493,4308.41,4308.4,182.11]
["binance-futures","ETHUSDT",1756771307636,0.01,4308.6,4308.59,387.875]
["binance-futures","ETHUSDT",1756771307687,23.304,4308.63,4308.62,195.902]
["binance-futures","ETHUSDT",1756771307738,39.182,4308.63,4308.62,192.634]
["binance-futures","ETHUSDT",1756771307839,39.188,4308.63,4308.62,193.342]
["binance-futures","ETHUSDT",1756771307891,39.188,4308.63,4308.62,161.676]
["binance-futures","ETHUSDT",1756771307944,39.188,4308.63,4308.62,161.732]
["binance-futures","ETHUSDT",1756771307995,39.188,4308.63,4308.62,145.829]
["binance-futures","ETHUSDT",1756771308045,39.225,4308.63,4308.62,137.472]
["binance-futures","ETHUSDT",1756771308201,29.67,4308.63,4308.62,136.274]
["binance-futures","ETHUSDT",1756771308252,27.727,4308.63,4308.62,136.293]
["binance-futures","ETHUSDT",1756771308355,39.357,4308.63,4308.62,136.293]
["binance-futures","ETHUSDT",1756771308461,39.331,4308.63,4308.62,137.96]
["binance-futures","ETHUSDT",1756771308515,39.331,4308.63,4308.62,126.531]
["binance-futures","ETHUSDT",1756771308565,39.318,4308.63,4308.62,126.531]
["binance-futures","ETHUSDT",1756771308671,41.293,4308.63,4308.62,124.373]
["binance-futures","ETHUSDT",1756771308720,39.493,4308.63,4308.62,124.373]
["binance-futures","ETHUSDT",1756771308770,39.493,4308.63,4308.62,124.336]
["binance-futures","ETHUSDT",1756771308830,47.705,4308.63,4308.62,113.299]
["binance-futures","ETHUSDT",1756771308879,61.092,4308.63,4308.62,102.194]
["binance-futures","ETHUSDT",1756771308934,61.158,4308.63,4308.62,102.194]
["binance-futures","ETHUSDT",1756771308971,40.999,4308.63,4308.62,102.194]
["binance-futures","ETHUSDT",1756771309035,42.954,4308.63,4308.62,102.231]
["binance-futures","ETHUSDT",1756771309084,42.853,4308.63,4308.62,102.231]
["binance-futures","ETHUSDT",1756771309139,42.652,4308.63,4308.62,102.059]
["binance-futures","ETHUSDT",1756771309191,42.657,4308.63,4308.62,101.099]
["binance-futures","ETHUSDT",1756771309244,12.53,4308.63,4308.62,101.313]
["binance-futures","ETHUSDT",1756771309295,1.442,4308.64,4308.63,406.514]
["binance-futures","ETHUSDT",1756771309346,1.492,4308.64,4308.63,270.128]
["binance-futures","ETHUSDT",1756771309398,0.51,4308.64,4308.63,300.206]
["binance-futures","ETHUSDT",1756771309448,0.51,4308.64,4308.63,283.864]
["binance-futures","ETHUSDT",1756771309499,0.516,4308.64,4308.63,297.073]
["binance-futures","ETHUSDT",1756771309551,1.489,4309.02,4309.01,326.733]
["binance-futures","ETHUSDT",1756771309602,55.701,4309.02,4309.01,182.956]
["binance-futures","ETHUSDT",1756771309653,96.271,4310.53,4310.51,61.974]
["binance-futures","ETHUSDT",1756771309704,73.978,4310.52,4310.51,77.125]
["binance-futures","ETHUSDT",1756771309755,198.745,4310.52,4310.51,29.256]
["binance-futures","ETHUSDT",1756771309806,0.051,4310.53,4310.52,18.381]
["binance-futures","ETHUSDT",1756771309857,0.005,4310.67,4310.63,30.938]
["binance-futures","ETHUSDT",1756771309908,0.029,4310.89,4310.87,16.282]
["binance-futures","ETHUSDT",1756771309959,18.631,4310.89,4310.88,154.54]
["binance-futures","ETHUSDT",1756771310010,0.029,4310.94,4310.93,81.935]
["binance-futures","ETHUSDT",1756771310061,16.515,4310.94,4310.93,251.212]
["binance-futures","ETHUSDT",1756771310112,7.718,4311.0,4310.99,182.065]
["binance-futures","ETHUSDT",1756771310163,0.591,4311.53,4311.52,150.723]
["binance-futures","ETHUSDT",1756771310214,79.547,4312.49,4312.47,51.092]
["binance-futures","ETHUSDT",1756771310265,72.675,4312.49,4312.48,93.848]
["binance-futures","ETHUSDT",1756771310316,28.213,4312.49,4312.48,58.53]
["binance-futures","ETHUSDT",1756771310367,58.927,4312.49,4312.48,40.835]
["binance-futures","ETHUSDT",1756771310418,58.437,4312.49,4312.48,21.997]
["binance-futures","ETHUSDT",1756771310470,61.247,4312.49,4312.48,1.564]
["binance-futures","ETHUSDT",1756771310572,83.649,4312.18,4312.17,8.208]
["binance-futures","ETHUSDT",1756771310623,91.966,4312.18,4312.17,0.878]
["binance-futures","ETHUSDT",1756771310674,32.126,4311.94,4311.89,3.699]
["binance-futures","ETHUSDT",1756771310776,149.816,4311.53,4311.52,15.374]
["binance-futures","ETHUSDT",1756771310827,133.561,4311.53,4311.52,23.684]
["binance-futures","ETHUSDT",1756771310878,140.401,4311.53,4311.52,8.366]
["binance-futures","ETHUSDT",1756771310928,140.401,4311.53,4311.52,32.008]
["binance-futures","ETHUSDT",1756771310980,129.138,4311.53,4311.52,32.015]
["binance-futures","ETHUSDT",1756771311083,8.868,4311.48,4311.47,195.17]
["binance-futures","ETHUSDT",1756771311134,14.883,4311.48,4311.47,169.141]
["binance-futures","ETHUSDT",1756771311185,31.269,4311.48,4311.47,151.902]
["binance-futures","ETHUSDT",1756771311236,31.825,4311.48,4311.47,135.914]
["binance-futures","ETHUSDT",1756771311288,28.645,4311.48,4311.47,135.501]
["binance-futures","ETHUSDT",1756771311340,23.276,4311.48,4311.47,135.58]
["binance-futures","ETHUSDT",1756771311391,28.419,4311.48,4311.47,135.58]
["binance-futures","ETHUSDT",1756771311497,39.889,4311.48,4311.47,124.08]
["binance-futures","ETHUSDT",1756771311548,39.896,4311.48,4311.47,116.305]
["binance-futures","ETHUSDT",1756771311600,45.205,4311.48,4311.47,87.73]
["binance-futures","ETHUSDT",1756771311649,58.791,4311.48,4311.47,68.741]
["binance-futures","ETHUSDT",1756771311702,58.791,4311.48,4311.47,37.868]
["binance-futures","ETHUSDT",1756771311909,43.057,4311.48,4311.47,46.18]
["binance-futures","ETHUSDT",1756771311957,41.685,4311.48,4311.47,46.226]
["binance-futures","ETHUSDT",1756771312066,41.646,4311.48,4311.47,47.986]
["binance-futures","ETHUSDT",1756771312117,41.646,4311.48,4311.47,48.27]
["binance-futures","ETHUSDT",1756771312169,36.19,4311.48,4311.47,50.441]
["binance-futures","ETHUSDT",1756771312224,2.459,4311.48,4311.47,64.727]
["binance-futures","ETHUSDT",1756771312274,2.459,4311.48,4311.47,64.72]
["binance-futures","ETHUSDT",1756771312326,32.604,4311.78,4311.77,174.996]
["binance-futures","ETHUSDT",1756771312377,32.609,4311.78,4311.77,172.539]
["binance-futures","ETHUSDT",1756771312428,47.827,4311.78,4311.77,164.204]
["binance-futures","ETHUSDT",1756771312478,47.833,4311.78,4311.77,163.375]
["binance-futures","ETHUSDT",1756771312530,47.816,4311.78,4311.77,163.494]
["binance-futures","ETHUSDT",1756771312634,44.2,4311.78,4311.77,163.488]
["binance-futures","ETHUSDT",1756771312684,44.377,4311.78,4311.77,162.942]
["binance-futures","ETHUSDT",1756771312736,45.05,4311.78,4311.77,162.942]
["binance-futures","ETHUSDT",1756771312788,45.348,4311.78,4311.77,162.429]
["binance-futures","ETHUSDT",1756771312843,45.348,4311.78,4311.77,162.556]
["binance-futures","ETHUSDT",1756771312895,75.695,4312.71,4312.7,87.038]
["binance-futures","ETHUSDT",1756771312946,65.374,4312.71,4312.7,0.706]
["binance-futures","ETHUSDT",1756771313047,126.053,4312.49,4312.48,21.807]
["binance-futures","ETHUSDT",1756771313099,121.548,4312.49,4312.48,43.239]
["binance-futures","ETHUSDT",1756771313149,121.548,4312.49,4312.48,43.245]
["binance-futures","ETHUSDT",1756771313202,121.555,4312.49,4312.48,27.26]
["binance-futures","ETHUSDT",1756771313255,121.555,4312.49,4312.48,43.559]
["binance-futures","ETHUSDT",1756771313306,121.555,4312.49,4312.48,47.855]
["binance-futures","ETHUSDT",1756771313361,121.555,4312.49,4312.48,47.872]
["binance-futures","ETHUSDT",1756771313406,121.555,4312.49,4312.48,47.764]
["binance-futures","ETHUSDT",1756771313465,121.537,4312.49,4312.48,47.664]
["binance-futures","ETHUSDT",1756771313619,121.544,4312.49,4312.48,47.666]
["binance-futures","ETHUSDT",1756771313670,121.59,4312.49,4312.48,47.666]
["binance-futures","ETHUSDT",1756771313721,121.59,4312.49,4312.48,36.511]
["binance-futures","ETHUSDT",1756771313774,121.583,4312.49,4312.48,12.059]
["binance-futures","ETHUSDT",1756771313826,121.583,4312.49,4312.48,10.71]
["binance-futures","ETHUSDT",1756771313879,121.602,4312.49,4312.48,27.002]
["binance-futures","ETHUSDT",1756771313932,109.899,4312.49,4312.48,27.067]
["binance-futures","ETHUSDT",1756771314035,109.951,4312.49,4312.48,17.049]
["binance-futures","ETHUSDT",1756771314082,121.546,4312.49,4312.48,28.204]
["binance-futures","ETHUSDT",1756771314135,121.546,4312.49,4312.48,28.231]
["binance-futures","ETHUSDT",1756771314189,29.167,4312.49,4312.48,80.632]
["binance-futures","ETHUSDT",1756771314240,45.566,4312.8,4312.79,171.248]
["binance-futures","ETHUSDT",1756771314291,64.925,4312.8,4312.79,157.076]
["binance-futures","ETHUSDT",1756771314342,48.241,4312.8,4312.79,143.436]
["binance-futures","ETHUSDT",1756771314391,48.99,4312.8,4312.79,137.209]
["binance-futures","ETHUSDT",1756771314445,48.996,4312.8,4312.79,118.212]
["binance-futures","ETHUSDT",1756771314496,48.958,4312.8,4312.79,118.211]
["binance-futures","ETHUSDT",1756771314546,56.858,4312.8,4312.79,107.299]
["binance-futures","ETHUSDT",1756771314598,56.858,4312.8,4312.79,91.249]
["binance-futures","ETHUSDT",1756771314649,56.858,4312.8,4312.79,91.25]
["binance-futures","ETHUSDT",1756771314700,56.941,4312.8,4312.79,91.272]
["binance-futures","ETHUSDT",1756771314752,58.239,4312.8,4312.79,81.537]
["binance-futures","ETHUSDT",1756771314802,58.226,4312.8,4312.79,81.291]
["binance-futures","ETHUSDT",1756771314859,58.244,4312.8,4312.79,80.879]
["binance-futures","ETHUSDT",1756771314911,69.836,4312.8,4312.79,80.879]
["binance-futures","ETHUSDT",1756771314961,69.842,4312.8,4312.79,80.879]
["binance-futures","ETHUSDT",1756771315068,69.849,4312.8,4312.79,80.779]
["binance-futures","ETHUSDT",1756771315121,69.849,4312.8,4312.79,79.906]
["binance-futures","ETHUSDT",1756771315174,58.257,4312.8,4312.79,79.906]
["binance-futures","ETHUSDT",1756771315224,57.059,4312.8,4312.79,80.109]
["binance-futures","ETHUSDT",1756771315276,57.059,4312.8,4312.79,80.042]
["binance-futures","ETHUSDT",1756771315327,84.2,4312.8,4312.79,0.934]
["binance-futures","ETHUSDT",1756771315377,82.884,4312.8,4312.79,0.954]
["binance-futures","ETHUSDT",1756771315480,84.23,4312.8,4312.79,0.954]
["binance-futures","ETHUSDT",1756771315588,84.207,4312.8,4312.79,1.039]
["binance-futures","ETHUSDT",1756771315637,84.67,4312.8,4312.79,1.039]
["binance-futures","ETHUSDT",1756771315793,84.312,4312.8,4312.79,1.039]
["binance-futures","ETHUSDT",1756771315895,83.563,4312.8,4312.79,1.039]
["binance-futures","ETHUSDT",1756771315951,83.935,4312.8,4312.79,1.044]
["binance-futures","ETHUSDT",1756771316003,22.185,4312.75,4312.74,0.066]
["binance-futures","ETHUSDT",1756771316048,155.219,4312.66,4312.65,0.753]
["binance-futures","ETHUSDT",1756771316099,155.119,4312.66,4312.65,0.773]
["binance-futures","ETHUSDT",1756771316155,147.203,4312.66,4312.65,0.787]
["binance-futures","ETHUSDT",1756771316204,147.203,4312.66,4312.65,0.793]
["binance-futures","ETHUSDT",1756771316310,102.116,4312.56,4312.55,6.559]
["binance-futures","ETHUSDT",1756771316355,102.121,4312.56,4312.55,6.559]
["binance-futures","ETHUSDT",1756771316415,102.135,4312.56,4312.55,6.516]
["binance-futures","ETHUSDT",1756771316467,102.582,4312.56,4312.55,23.58]
["binance-futures","ETHUSDT",1756771316517,103.67,4312.56,4312.55,6.423]
["binance-futures","ETHUSDT",1756771316568,103.171,4312.56,4312.55,6.536]
["binance-futures","ETHUSDT",1756771316621,69.698,4312.56,4312.55,36.489]
["binance-futures","ETHUSDT",1756771316672,69.698,4312.56,4312.55,45.687]
["binance-futures","ETHUSDT",1756771316724,68.4,4312.56,4312.55,45.733]
["binance-futures","ETHUSDT",1756771316774,68.268,4312.56,4312.55,45.733]
["binance-futures","ETHUSDT",1756771316828,68.268,4312.56,4312.55,45.687]
["binance-futures","ETHUSDT",1756771316929,68.208,4312.56,4312.55,45.687]
["binance-futures","ETHUSDT",1756771316984,69.512,4312.56,4312.55,8.281]
["binance-futures","ETHUSDT",1756771317035,69.512,4312.56,4312.55,6.506]
["binance-futures","ETHUSDT",1756771317140,69.446,4312.56,4312.55,29.552]
["binance-futures","ETHUSDT",1756771317188,69.517,4312.56,4312.55,29.579]
["binance-futures","ETHUSDT",1756771317285,69.348,4312.56,4312.55,29.579]
["binance-futures","ETHUSDT",1756771317400,69.348,4312.56,4312.55,5.736]
["binance-futures","ETHUSDT",1756771317452,69.348,4312.56,4312.55,11.829]
["binance-futures","ETHUSDT",1756771317502,69.352,4312.56,4312.55,22.984]
["binance-futures","ETHUSDT",1756771317553,69.352,4312.56,4312.55,5.834]
["binance-futures","ETHUSDT",1756771317605,69.343,4312.56,4312.55,28.172]
["binance-futures","ETHUSDT",1756771317656,69.343,4312.56,4312.55,11.822]
["binance-futures","ETHUSDT",1756771317706,69.343,4312.56,4312.55,22.984]
["binance-futures","ETHUSDT",1756771317759,69.343,4312.56,4312.55,23.03]
["binance-futures","ETHUSDT",1756771317811,69.315,4312.56,4312.55,23.03]
["binance-futures","ETHUSDT",1756771317856,69.32,4312.56,4312.55,23.54]
["binance-futures","ETHUSDT",1756771317969,69.439,4312.56,4312.55,20.185]
["binance-futures","ETHUSDT",1756771352602,112.933,4312.62,4312.61,27.308]
["binance-futures","ETHUSDT",1756771386229,67.743,4312.87,4312.86,0.955]
["binance-futures","ETHUSDT",1756771415346,81.057,4312.57,4312.56,103.991]
["binance-futures","ETHUSDT",1756771450336,87.294,4308.54,4308.53,21.432]
["binance-futures","ETHUSDT",1756771520208,59.41,4316.6,4316.59,86.18]
["binance-futures","ETHUSDT",1756771547319,169.364,4311.27,4311.26,16.625]
["binance-futures","ETHUSDT",1756771580197,128.345,4308.77,4308.76,14.044]
["binance-futures","ETHUSDT",1756771609892,192.11,4307.89,4307.88,6.064]
["binance-futures","ETHUSDT",1756771685278,116.473,4307.01,4307.0,26.507]
["binance-futures","ETHUSDT",1756771713074,88.535,4313.45,4313.44,60.566]
["binance-futures","ETHUSDT",1756771740375,95.522,4313.17,4313.16,2.971]
["binance-futures","ETHUSDT",1756771773357,247.84,4309.65,4309.64,15.761]
["binance-futures","ETHUSDT",1756771840689,58.487,4305.96,4305.95,133.029]
["binance-futures","ETHUSDT",1756771867581,17.075,4304.94,4304.93,202.677]
["binance-futures","ETHUSDT",1756771899922,4.911,4305.63,4305.62,119.65]
["binance-futures","ETHUSDT",1756771928957,67.727,4305.46,4305.45,108.202]
["binance-futures","ETHUSDT",1756772004038,136.848,4300.38,4300.37,1.637]
["binance-futures","ETHUSDT",1756772031133,52.7,4301.49,4301.48,173.616]
["binance-futures","ETHUSDT",1756772058810,68.444,4301.66,4301.65,122.22]
["binance-futures","ETHUSDT",1756772094484,254.065,4301.66,4301.65,63.613]
["binance-futures","ETHUSDT",1756772164456,54.983,4302.32,4302.31,212.194]
["binance-futures","ETHUSDT",1756772197579,67.614,4308.62,4308.61,71.36]
["binance-futures","ETHUSDT",1756772225514,283.483,4306.33,4306.32,2.641]
["binance-futures","ETHUSDT",1756772295442,61.785,4303.07,4303.06,83.863]
["binance-futures","ETHUSDT",1756772331905,165.535,4306.14,4306.13,44.793]
["binance-futures","ETHUSDT",1756772362930,53.119,4305.86,4305.85,300.463]
["binance-futures","ETHUSDT",1756772390083,43.902,4310.22,4310.21,189.319]
["binance-futures","ETHUSDT",1756772457565,25.15,4314.64,4314.63,96.508]
["binance-futures","ETHUSDT",1756772493128,71.87,4308.01,4308.0,80.039]
["binance-futures","ETHUSDT",1756772529188,126.251,4307.83,4307.82,19.781]
["binance-futures","ETHUSDT",1756772559228,19.291,4310.82,4310.81,117.92]
["binance-futures","ETHUSDT",1756772632518,26.173,4304.14,4304.13,222.356]
["binance-futures","ETHUSDT",1756772667173,106.209,4306.02,4306.01,46.467]
["binance-futures","ETHUSDT",1756772698311,86.633,4307.79,4307.78,105.327]
["binance-futures","ETHUSDT",1756772725537,42.45,4308.41,4308.4,139.378]
["binance-futures","ETHUSDT",1756772799335,69.615,4309.87,4309.86,53.993]
["binance-futures","ETHUSDT",1756772825736,31.469,4309.96,4309.95,111.471]
["binance-futures","ETHUSDT",1756772857870,144.834,4310.07,4310.06,23.774]
["binance-futures","ETHUSDT",1756772885628,79.683,4310.43,4310.42,44.511]
["binance-futures","ETHUSDT",1756772959994,160.667,4304.98,4304.97,58.352]
["binance-futures","ETHUSDT",1756772995857,0.03,4302.98,4302.97,3.985]
["binance-futures","ETHUSDT",1756773024037,201.522,4299.47,4299.46,7.544]
["binance-futures","ETHUSDT",1756773056196,36.28,4302.24,4302.23,59.597]
["binance-futures","ETHUSDT",1756773127303,94.027,4302.16,4302.15,31.069]
["binance-futures","ETHUSDT",1756773155836,19.978,4305.56,4305.55,62.555]
["binance-futures","ETHUSDT",1756773192058,97.643,4306.56,4306.55,43.851]
["binance-futures","ETHUSDT",1756773222988,88.016,4307.33,4307.32,16.385]
["binance-futures","ETHUSDT",1756773297403,171.348,4308.01,4308.0,115.217]
["binance-futures","ETHUSDT",1756773332310,162.099,4306.5,4306.49,1.376]
["binance-futures","ETHUSDT",1756773364322,39.478,4304.96,4304.95,73.066]
["binance-futures","ETHUSDT",1756773400015,67.267,4303.08,4303.07,48.832]
["binance-futures","ETHUSDT",1756773472669,5.409,4299.27,4299.26,255.063]
["binance-futures","ETHUSDT",1756773501977,10.222,4300.12,4300.11,250.79]
["binance-futures","ETHUSDT",1756773538207,52.483,4305.07,4305.06,26.266]
["binance-futures","ETHUSDT",1756773606506,86.664,4304.12,4304.11,53.952]
["binance-futures","ETHUSDT",1756773650588,45.148,4304.98,4304.97,55.324]
["binance-futures","ETHUSDT",1756773680495,309.003,4300.23,4300.22,38.067]
["binance-futures","ETHUSDT",1756773709083,110.597,4302.0,4301.99,40.859]
["binance-futures","ETHUSDT",1756773748068,14.361,4297.47,4297.46,76.237]
["binance-futures","ETHUSDT",1756773814562,8.452,4293.78,4293.77,145.681]
["binance-futures","ETHUSDT",1756773842478,139.862,4294.84,4294.83,49.048]
["binance-futures","ETHUSDT",1756773875270,131.196,4293.01,4293.0,68.532]
["binance-futures","ETHUSDT",1756773941549,83.81,4290.11,4290.1,33.434]
["binance-futures","ETHUSDT",1756773975066,145.63,4293.89,4293.88,133.836]
["binance-futures","ETHUSDT",1756774003858,5.03,4298.28,4298.27,299.677]
["binance-futures","ETHUSDT",1756774034306,69.111,4297.18,4297.17,88.917]
["binance-futures","ETHUSDT",1756774111183,44.94,4300.36,4300.35,39.035]
["binance-futures","ETHUSDT",1756774141257,59.315,4297.66,4297.65,4.371]
["binance-futures","ETHUSDT",1756774170516,3.782,4301.9,4301.89,158.105]
["binance-futures","ETHUSDT",1756774204905,20.749,4303.24,4303.23,157.871]
["binance-futures","ETHUSDT",1756774273941,59.977,4305.16,4305.15,70.057]
["binance-futures","ETHUSDT",1756774308073,38.659,4302.69,4302.68,59.329]
["binance-futures","ETHUSDT",1756774338501,38.885,4301.37,4301.36,75.008]
["binance-futures","ETHUSDT",1756774371328,13.823,4303.34,4303.33,99.133]
["binance-futures","ETHUSDT",1756774456291,18.105,4298.99,4298.98,59.292]
["binance-futures","ETHUSDT",1756774486220,35.944,4298.9,4298.89,31.848]
["binance-futures","ETHUSDT",1756774523473,15.481,4295.64,4295.63,51.473]
["binance-futures","ETHUSDT",1756774553316,16.834,4293.28,4293.27,119.442]
["binance-futures","ETHUSDT",1756774629257,127.768,4295.87,4295.86,21.23]
["binance-futures","ETHUSDT",1756774667974,22.5,4299.2,4299.19,43.539]
["binance-futures","ETHUSDT",1756774699898,81.685,4299.21,4299.2,22.595]
["binance-futures","ETHUSDT",1756774770045,3.605,4301.24,4301.23,223.998]
["binance-futures","ETHUSDT",1756774811995,162.662,4302.89,4302.88,0.498]
["binance-futures","ETHUSDT",1756774841414,131.868,4303.1,4303.09,8.831]
["binance-futures","ETHUSDT",1756774876416,39.91,4304.19,4304.18,54.627]
["binance-futures","ETHUSDT",1756774907909,48.967,4304.61,4304.6,19.179]
["binance-futures","ETHUSDT",1756774979088,39.809,4307.21,4307.2,40.181]
["binance-futures","ETHUSDT",1756775013398,86.955,4309.81,4309.8,14.488]
["binance-futures","ETHUSDT",1756775042743,12.071,4306.32,4306.31,117.274]
["binance-futures","ETHUSDT",1756775113363,23.522,4305.65,4305.64,102.771]
["binance-futures","ETHUSDT",1756775150509,41.192,4307.68,4307.67,105.112]
["binance-futures","ETHUSDT",1756775178624,43.214,4311.63,4311.62,4.099]
["binance-futures","ETHUSDT",1756775214779,111.27,4309.05,4309.04,1.088]
["binance-futures","ETHUSDT",1756775287672,67.954,4303.35,4303.34,44.773]
["binance-futures","ETHUSDT",1756775315277,102.254,4303.35,4303.34,10.842]
["binance-futures","ETHUSDT",1756775351893,183.499,4301.55,4301.54,1.933]
["binance-futures","ETHUSDT",1756775381652,4.015,4299.12,4299.11,217.844]
["binance-futures","ETHUSDT",1756775455868,195.669,4301.47,4301.46,51.289]
["binance-futures","ETHUSDT",1756775486791,48.362,4304.8,4304.79,114.274]
["binance-futures","ETHUSDT",1756775515637,101.208,4302.93,4302.92,15.13]
["binance-futures","ETHUSDT",1756775553318,56.713,4300.77,4300.76,26.232]
["binance-futures","ETHUSDT",1756775632380,46.662,4303.79,4303.78,32.166]
["binance-futures","ETHUSDT",1756775668464,136.332,4305.97,4305.96,0.934]
["binance-futures","ETHUSDT",1756775708806,57.542,4301.02,4301.01,42.494]
["binance-futures","ETHUSDT",1756775739143,31.363,4300.91,4300.9,45.35]
["binance-futures","ETHUSDT",1756775816264,127.886,4295.94,4295.93,7.663]
["binance-futures","ETHUSDT",1756775845062,0.039,4295.6,4295.59,25.094]
["binance-futures","ETHUSDT",1756775877810,137.478,4297.53,4297.52,12.36]
["binance-futures","ETHUSDT",1756775947897,106.484,4299.76,4299.75,35.382]
["binance-futures","ETHUSDT",1756775989924,41.91,4299.7,4299.69,18.966]
["binance-futures","ETHUSDT",1756776025206,7.332,4306.38,4306.37,231.18]
["binance-futures","ETHUSDT",1756776055068,63.453,4304.87,4304.86,55.449]
["binance-futures","ETHUSDT",1756776084729,0.266,4306.8,4306.73,110.429]
["binance-futures","ETHUSDT",1756776166932,36.495,4308.03,4308.02,72.481]
["binance-futures","ETHUSDT",1756776198299,8.196,4309.26,4309.25,46.536]
["binance-futures","ETHUSDT",1756776226323,1.858,4312.9,4312.89,211.766]
["binance-futures","ETHUSDT",1756776261019,82.083,4310.77,4310.76,0.529]
["binance-futures","ETHUSDT",1756776336029,32.652,4306.56,4306.55,49.536]
["binance-futures","ETHUSDT",1756776373934,53.622,4304.56,4304.55,39.801]
["binance-futures","ETHUSDT",1756776405122,46.763,4303.97,4303.96,78.642]
["binance-futures","ETHUSDT",1756776477695,250.342,4304.78,4304.77,11.647]
["binance-futures","ETHUSDT",1756776516854,39.931,4304.28,4304.27,31.166]
["binance-futures","ETHUSDT",1756776546318,25.722,4307.42,4307.41,102.439]
["binance-futures","ETHUSDT",1756776576861,60.871,4309.64,4309.63,25.116]
["binance-futures","ETHUSDT",1756776660637,20.558,4309.76,4309.75,75.09]
["binance-futures","ETHUSDT",1756776690522,16.485,4308.49,4308.48,188.312]
["binance-futures","ETHUSDT",1756776724306,76.967,4308.06,4308.05,0.452]
["binance-futures","ETHUSDT",1756776754109,100.649,4304.49,4304.48,52.927]
["binance-futures","ETHUSDT",1756776826822,100.368,4303.01,4303.0,72.22]
["binance-futures","ETHUSDT",1756776861473,12.849,4296.66,4296.65,70.782]
["binance-futures","ETHUSDT",1756776890772,58.182,4298.58,4298.57,38.895]
["binance-futures","ETHUSDT",1756776924982,34.494,4300.0,4299.99,176.496]
["binance-futures","ETHUSDT",1756776998400,58.632,4299.07,4299.06,58.881]
["binance-futures","ETHUSDT",1756777034901,23.629,4297.67,4297.66,88.336]
["binance-futures","ETHUSDT",1756777077052,40.157,4296.2,4296.19,2.483]
["binance-futures","ETHUSDT",1756777140758,13.162,4297.46,4297.45,166.549]
["binance-futures","ETHUSDT",1756777186900,17.817,4298.26,4298.25,46.126]
["binance-futures","ETHUSDT",1756777226353,3.888,4301.92,4301.91,109.256]
["binance-futures","ETHUSDT",1756777260321,48.221,4301.97,4301.96,12.662]
["binance-futures","ETHUSDT",1756777294726,141.087,4308.11,4308.1,47.313]
["binance-futures","ETHUSDT",1756777366714,55.745,4309.24,4309.23,38.224]
["binance-futures","ETHUSDT",1756777394641,6.055,4313.58,4313.57,186.895]
["binance-futures","ETHUSDT",1756777427340,14.927,4314.36,4314.35,88.7]
["binance-futures","ETHUSDT",1756777455851,16.993,4314.53,4314.52,164.609]
["binance-futures","ETHUSDT",1756777526554,25.002,4324.19,4324.18,28.55]
["binance-futures","ETHUSDT",1756777553102,18.992,4325.87,4325.86,47.672]
["binance-futures","ETHUSDT",1756777580196,47.906,4327.92,4327.91,23.299]
["binance-futures","ETHUSDT",1756777613416,18.034,4325.4,4325.39,163.658]
["binance-futures","ETHUSDT",1756777682447,6.869,4326.85,4326.84,49.209]
["binance-futures","ETHUSDT",1756777710501,16.011,4332.0,4331.95,60.628]
["binance-futures","ETHUSDT",1756777745022,19.652,4330.99,4330.98,120.449]
["binance-futures","ETHUSDT",1756777810922,43.587,4335.66,4335.65,27.515]
["binance-futures","ETHUSDT",1756777843331,44.148,4335.0,4334.99,34.169]
["binance-futures","ETHUSDT",1756777871880,33.878,4339.02,4339.01,87.65]
["binance-futures","ETHUSDT",1756777899241,164.072,4336.87,4336.86,5.343]
["binance-futures","ETHUSDT",1756777932963,133.181,4336.9,4336.89,27.519]
["binance-futures","ETHUSDT",1756778001458,37.692,4334.78,4334.77,69.072]
["binance-futures","ETHUSDT",1756778031146,140.344,4330.44,4330.43,5.573]
["binance-futures","ETHUSDT",1756778065165,235.186,4333.11,4333.1,0.812]
["binance-futures","ETHUSDT",1756778136072,18.058,4329.0,4328.99,42.946]
["binance-futures","ETHUSDT",1756778169910,2.515,4329.22,4329.21,213.433]
["binance-futures","ETHUSDT",1756778198802,131.979,4329.03,4329.02,287.014]
["binance-futures","ETHUSDT",1756778260355,30.602,4324.53,4324.52,151.098]
["binance-futures","ETHUSDT",1756778307064,103.611,4326.07,4326.06,61.802]
["binance-futures","ETHUSDT",1756778336159,59.664,4324.08,4324.07,21.351]
["binance-futures","ETHUSDT",1756778371801,161.838,4322.25,4322.24,19.942]
["binance-futures","ETHUSDT",1756778400537,0.058,4321.4,4321.39,175.809]
["binance-futures","ETHUSDT",1756778468524,47.156,4318.33,4318.32,8.492]
["binance-futures","ETHUSDT",1756778502820,0.42,4320.92,4320.91,195.434]
["binance-futures","ETHUSDT",1756778531576,177.667,4321.09,4321.08,102.718]
["binance-futures","ETHUSDT",1756778562018,15.328,4321.18,4321.17,289.954]
["binance-futures","ETHUSDT",1756778638427,9.43,4323.21,4323.2,59.98]
["binance-futures","ETHUSDT",1756778669618,58.366,4322.72,4322.71,40.895]
["binance-futures","ETHUSDT",1756778704104,0.241,4324.99,4324.94,98.059]
["binance-futures","ETHUSDT",1756778733278,71.78,4328.93,4328.92,51.85]
["binance-futures","ETHUSDT",1756778805486,13.846,4331.0,4330.99,230.164]
["binance-futures","ETHUSDT",1756778842343,46.403,4333.98,4333.97,33.658]
["binance-futures","ETHUSDT",1756778870671,52.814,4331.21,4331.2,10.169]
["binance-futures","ETHUSDT",1756778942350,213.868,4326.97,4326.96,0.631]
["binance-futures","ETHUSDT",1756778980466,221.782,4327.32,4327.31,0.412]
["binance-futures","ETHUSDT",1756779010930,228.673,4326.85,4326.84,2.664]
["binance-futures","ETHUSDT",1756779048268,121.209,4326.2,4326.19,1.981]
["binance-futures","ETHUSDT",1756779078661,85.041,4324.86,4324.85,0.466]
["binance-futures","ETHUSDT",1756779151548,69.053,4324.85,4324.84,111.247]
["binance-futures","ETHUSDT",1756779189778,266.064,4323.39,4323.38,23.293]
["binance-futures","ETHUSDT",1756779221751,148.425,4326.6,4326.59,60.834]
["binance-futures","ETHUSDT",1756779258467,119.105,4326.6,4326.59,162.019]
["binance-futures","ETHUSDT",1756779335151,163.326,4324.36,4324.35,0.39]
["binance-futures","ETHUSDT",1756779366023,37.247,4321.04,4321.03,75.47]
["binance-futures","ETHUSDT",1756779428075,153.692,4319.63,4319.62,22.871]
["binance-futures","ETHUSDT",1756779473368,7.615,4314.01,4314.0,69.649]
["binance-futures","ETHUSDT",1756779502078,114.298,4315.74,4315.73,7.996]
["binance-futures","ETHUSDT",1756779536866,21.418,4316.83,4316.82,130.755]
["binance-futures","ETHUSDT",1756779565799,64.931,4318.99,4318.98,31.683]
["binance-futures","ETHUSDT",1756779645921,194.271,4324.13,4324.12,0.604]
["binance-futures","ETHUSDT",1756779676108,90.661,4323.4,4323.39,35.274]
["binance-futures","ETHUSDT",1756779705854,217.075,4325.16,4325.15,14.487]
["binance-futures","ETHUSDT",1756779741049,45.687,4324.33,4324.32,194.03]
["binance-futures","ETHUSDT",1756779814324,13.707,4332.56,4332.55,76.786]
["binance-futures","ETHUSDT",1756779848055,12.777,4334.2,4334.19,70.421]
["binance-futures","ETHUSDT",1756779875580,9.42,4339.0,4338.99,243.596]
["binance-futures","ETHUSDT",1756779902773,129.69,4339.39,4339.38,11.305]
["binance-futures","ETHUSDT",1756779980949,97.039,4334.41,4334.4,53.615]
["binance-futures","ETHUSDT",1756780012090,36.753,4331.55,4331.54,64.349]
["binance-futures","ETHUSDT",1756780042097,113.521,4332.78,4332.77,30.475]
["binance-futures","ETHUSDT",1756780077217,58.619,4335.79,4335.78,110.378]
["binance-futures","ETHUSDT",1756780149197,52.613,4334.3,4334.29,8.842]
["binance-futures","ETHUSDT",1756780189395,44.443,4333.28,4333.27,34.377]
["binance-futures","ETHUSDT",1756780219471,228.485,4332.51,4332.5,0.575]
["binance-futures","ETHUSDT",1756780252266,70.793,4330.81,4330.8,87.283]
["binance-futures","ETHUSDT",1756780335648,34.823,4330.77,4330.76,106.63]
["binance-futures","ETHUSDT",1756780368201,196.833,4330.01,4330.0,10.404]
["binance-futures","ETHUSDT",1756780400480,40.61,4332.85,4332.83,0.034]
["binance-futures","ETHUSDT",1756780440562,0.616,4334.34,4334.33,117.321]
["binance-futures","ETHUSDT",1756780519046,60.801,4332.58,4332.57,48.641]
["binance-futures","ETHUSDT",1756780557686,15.375,4336.0,4335.99,264.928]
["binance-futures","ETHUSDT",1756780611615,22.476,4339.8,4339.79,38.235]
["binance-futures","ETHUSDT",1756780656453,98.329,4334.42,4334.41,109.509]
["binance-futures","ETHUSDT",1756780690417,142.245,4331.55,4331.54,4.15]
["binance-futures","ETHUSDT",1756780720951,52.174,4331.2,4331.19,113.624]
["binance-futures","ETHUSDT",1756780756756,31.268,4330.89,4330.88,67.359]
["binance-futures","ETHUSDT",1756780829663,188.358,4329.88,4329.87,2.773]
["binance-futures","ETHUSDT",1756780856542,92.636,4326.94,4326.93,52.82]
["binance-futures","ETHUSDT",1756780888992,61.755,4325.43,4325.42,25.657]
["binance-futures","ETHUSDT",1756780917876,282.403,4326.59,4326.58,24.305]
["binance-futures","ETHUSDT",1756780999145,11.742,4329.29,4329.28,73.336]
["binance-futures","ETHUSDT",1756781038952,69.448,4329.53,4329.52,4.763]
["binance-futures","ETHUSDT",1756781072205,55.558,4333.84,4333.83,11.893]
["binance-futures","ETHUSDT",1756781110306,30.141,4334.56,4334.55,77.506]
["binance-futures","ETHUSDT",1756781183223,19.781,4336.5,4336.49,82.121]
["binance-futures","ETHUSDT",1756781213045,18.699,4337.95,4337.94,114.727]
["binance-futures","ETHUSDT",1756781249589,38.434,4336.8,4336.79,92.874]
["binance-futures","ETHUSDT",1756781280258,10.182,4335.99,4335.98,35.426]
["binance-futures","ETHUSDT",1756781348261,74.27,4332.84,4332.83,231.39]
["binance-futures","ETHUSDT",1756781384717,61.875,4339.0,4338.99,9.936]
["binance-futures","ETHUSDT",1756781411243,5.27,4338.85,4338.84,158.122]
["binance-futures","ETHUSDT",1756781445989,19.183,4341.41,4341.4,73.52]
["binance-futures","ETHUSDT",1756781512706,34.823,4346.01,4346.0,50.282]
["binance-futures","ETHUSDT",1756781540429,62.072,4345.97,4345.96,20.134]
["binance-futures","ETHUSDT",1756781573381,31.088,4342.02,4342.01,49.912]
["binance-futures","ETHUSDT",1756781601455,94.461,4341.38,4341.37,57.418]
["binance-futures","ETHUSDT",1756781675919,226.349,4339.1,4339.09,0.583]
["binance-futures","ETHUSDT",1756781703212,140.965,4338.01,4338.0,29.518]
["binance-futures","ETHUSDT",1756781761581,109.613,4338.84,4338.83,5.214]
["binance-futures","ETHUSDT",1756781769264,46.206,4339.68,4339.67,71.743]
["binance-futures","ETHUSDT",1756781840218,53.331,4345.35,4345.34,147.687]
["binance-futures","ETHUSDT",1756781868688,16.082,4345.12,4345.11,174.86]
["binance-futures","ETHUSDT",1756781903098,6.846,4350.59,4350.47,21.646]
["binance-futures","ETHUSDT",1756781968315,58.665,4359.21,4359.2,131.036]
["binance-futures","ETHUSDT",1756782000218,2.259,4358.24,4358.23,1.874]
["binance-futures","ETHUSDT",1756782026602,91.105,4358.63,4358.62,3.956]
["binance-futures","ETHUSDT",1756782053372,165.459,4356.71,4356.7,9.427]
["binance-futures","ETHUSDT",1756782084736,25.997,4355.34,4355.33,36.757]
["binance-futures","ETHUSDT",1756782151670,27.411,4353.11,4353.1,48.822]
["binance-futures","ETHUSDT",1756782185432,28.93,4356.42,4356.41,45.379]
["binance-futures","ETHUSDT",1756782213345,29.796,4356.94,4356.93,64.915]
["binance-futures","ETHUSDT",1756782281259,50.027,4355.73,4355.72,51.009]
["binance-futures","ETHUSDT",1756782316516,39.158,4356.72,4356.71,59.254]
["binance-futures","ETHUSDT",1756782345116,10.044,4356.33,4356.32,287.486]
["binance-futures","ETHUSDT",1756782373244,33.683,4357.09,4357.08,34.444]
["binance-futures","ETHUSDT",1756782443517,65.617,4365.66,4365.65,12.872]
["binance-futures","ETHUSDT",1756782469645,30.941,4372.91,4372.9,26.085]
["binance-futures","ETHUSDT",1756782501136,25.398,4376.66,4376.65,133.848]
["binance-futures","ETHUSDT",1756782527220,32.312,4380.84,4380.83,6.742]
["binance-futures","ETHUSDT",1756782591787,122.306,4376.35,4376.34,19.737]
["binance-futures","ETHUSDT",1756782622836,23.538,4380.94,4380.93,105.296]
["binance-futures","ETHUSDT",1756782648950,27.593,4381.11,4381.1,118.542]
["binance-futures","ETHUSDT",1756782675185,52.956,4380.68,4380.67,14.256]
["binance-futures","ETHUSDT",1756782745846,116.416,4377.26,4377.25,15.393]
["binance-futures","ETHUSDT",1756782772279,13.955,4377.78,4377.77,222.706]
["binance-futures","ETHUSDT",1756782824660,75.977,4376.01,4376.0,154.11]
["binance-futures","ETHUSDT",1756782831076,68.122,4378.11,4378.1,80.468]
["binance-futures","ETHUSDT",1756782896830,45.34,4382.32,4382.31,17.964]
["binance-futures","ETHUSDT",1756782928724,30.361,4383.43,4383.42,210.995]
["binance-futures","ETHUSDT",1756782955954,17.998,4381.33,4381.32,128.391]
["binance-futures","ETHUSDT",1756782987590,59.401,4384.94,4384.93,31.927]
["binance-futures","ETHUSDT",1756783051663,98.943,4382.6,4382.59,26.7]
["binance-futures","ETHUSDT",1756783077374,46.874,4381.04,4381.03,39.992]
["binance-futures","ETHUSDT",1756783108864,117.357,4380.29,4380.28,11.14]
["binance-futures","ETHUSDT",1756783136281,47.64,4377.25,4377.24,26.232]
["binance-futures","ETHUSDT",1756783200192,73.573,4376.24,4376.23,27.954]
["binance-futures","ETHUSDT",1756783231621,95.042,4376.1,4376.09,31.291]
["binance-futures","ETHUSDT",1756783258198,53.31,4374.27,4374.26,14.706]
["binance-futures","ETHUSDT",1756783288632,65.038,4371.45,4371.44,46.927]
["binance-futures","ETHUSDT",1756783354992,166.133,4371.25,4371.24,10.444]
["binance-futures","ETHUSDT",1756783381925,165.089,4369.6,4369.59,24.572]
["binance-futures","ETHUSDT",1756783414471,47.483,4369.65,4369.64,57.782]
["binance-futures","ETHUSDT",1756783486559,45.815,4371.4,4371.39,54.799]
["binance-futures","ETHUSDT",1756783520469,117.244,4374.49,4374.48,50.304]
["binance-futures","ETHUSDT",1756783547515,36.826,4371.36,4371.35,90.67]
["binance-futures","ETHUSDT",1756783575058,66.214,4372.43,4372.42,71.132]
["binance-futures","ETHUSDT",1756783649688,29.162,4368.06,4368.05,138.468]
["binance-futures","ETHUSDT",1756783677428,194.86,4370.3,4370.29,31.108]
["binance-futures","ETHUSDT",1756783704688,58.162,4368.25,4368.24,89.172]
["binance-futures","ETHUSDT",1756783736885,138.168,4370.16,4370.15,35.435]
["binance-futures","ETHUSDT",1756783806741,153.122,4368.39,4368.38,45.747]
["binance-futures","ETHUSDT",1756783841777,268.788,4367.01,4367.0,105.181]
["binance-futures","ETHUSDT",1756783888223,24.166,4365.32,4365.31,95.592]
["binance-futures","ETHUSDT",1756783894415,141.383,4365.82,4365.81,15.985]
["binance-futures","ETHUSDT",1756783966203,12.855,4363.51,4363.5,57.819]
["binance-futures","ETHUSDT",1756783995651,14.534,4364.04,4364.03,184.787]
["binance-futures","ETHUSDT",1756784026173,53.883,4364.72,4364.71,13.502]
["binance-futures","ETHUSDT",1756784064428,39.014,4364.11,4364.1,39.295]
["binance-futures","ETHUSDT",1756784136883,44.683,4368.01,4368.0,51.93]
["binance-futures","ETHUSDT",1756784172266,4.615,4369.86,4369.85,119.225]
["binance-futures","ETHUSDT",1756784200670,155.321,4370.89,4370.88,17.785]
["binance-futures","ETHUSDT",1756784276222,127.997,4370.17,4370.16,4.143]
["binance-futures","ETHUSDT",1756784310520,46.053,4372.06,4372.05,45.467]
["binance-futures","ETHUSDT",1756784342713,157.381,4368.7,4368.69,6.259]
["binance-futures","ETHUSDT",1756784377780,50.101,4365.34,4365.33,39.155]
["binance-futures","ETHUSDT",1756784405621,0.568,4366.32,4366.31,313.598]
["binance-futures","ETHUSDT",1756784477518,89.413,4368.01,4368.0,22.806]
["binance-futures","ETHUSDT",1756784512601,112.628,4370.62,4370.61,17.317]
["binance-futures","ETHUSDT",1756784541502,52.076,4374.26,4374.25,65.4]
["binance-futures","ETHUSDT",1756784620028,73.585,4372.5,4372.49,3.084]
["binance-futures","ETHUSDT",1756784656682,10.678,4369.35,4369.34,87.414]
["binance-futures","ETHUSDT",1756784691578,78.383,4369.56,4369.55,24.822]
["binance-futures","ETHUSDT",1756784730833,152.313,4371.21,4371.2,16.734]
["binance-futures","ETHUSDT",1756784808779,60.425,4373.03,4373.02,18.614]
["binance-futures","ETHUSDT",1756784843364,109.81,4372.52,4372.51,44.756]
["binance-futures","ETHUSDT",1756784882117,38.466,4371.95,4371.94,47.265]
["binance-futures","ETHUSDT",1756784913489,37.012,4371.68,4371.67,75.465]
["binance-futures","ETHUSDT",1756784998377,57.858,4373.0,4372.99,27.722]
["binance-futures","ETHUSDT",1756785035591,218.825,4373.31,4373.3,11.178]
["binance-futures","ETHUSDT",1756785090708,113.437,4374.0,4373.99,53.227]
["binance-futures","ETHUSDT",1756785104115,103.677,4373.85,4373.84,2.273]
["binance-futures","ETHUSDT",1756785181352,68.385,4372.9,4372.89,54.621]
["binance-futures","ETHUSDT",1756785214241,31.6,4372.53,4372.52,140.72]
["binance-futures","ETHUSDT",1756785250299,292.825,4371.18,4371.17,11.531]
["binance-futures","ETHUSDT",1756785284109,20.037,4371.4,4371.39,58.733]
["binance-futures","ETHUSDT",1756785364429,198.503,4367.54,4367.53,22.425]
["binance-futures","ETHUSDT",1756785393288,193.181,4367.03,4367.02,16.469]
["binance-futures","ETHUSDT",1756785425012,311.49,4366.76,4366.75,552.918]
["binance-futures","ETHUSDT",1756785458233,114.079,4365.66,4365.65,20.596]
["binance-futures","ETHUSDT",1756785527148,81.428,4364.45,4364.44,54.016]
["binance-futures","ETHUSDT",1756785556381,194.813,4365.01,4365.0,9.546]
["binance-futures","ETHUSDT",1756785595902,34.923,4365.04,4365.03,48.598]
["binance-futures","ETHUSDT",1756785624398,89.402,4366.84,4366.83,65.763]
["binance-futures","ETHUSDT",1756785697670,99.573,4363.8,4363.79,11.703]
["binance-futures","ETHUSDT",1756785725418,86.964,4363.17,4363.16,4.162]
["binance-futures","ETHUSDT",1756785753331,92.287,4362.26,4362.25,1.786]
["binance-futures","ETHUSDT",1756785786427,15.894,4362.48,4362.47,42.851]
["binance-futures","ETHUSDT",1756785851946,21.607,4366.22,4366.21,96.526]
["binance-futures","ETHUSDT",1756785884800,2.197,4368.01,4368.0,183.36]
["binance-futures","ETHUSDT",1756785912668,7.127,4368.0,4367.99,168.291]
["binance-futures","ETHUSDT",1756785986332,212.047,4367.79,4367.78,0.517]
["binance-futures","ETHUSDT",1756786024437,57.255,4367.41,4367.4,29.506]
["binance-futures","ETHUSDT",1756786053721,132.494,4366.99,4366.98,19.835]
["binance-futures","ETHUSDT",1756786082259,7.696,4363.72,4363.71,182.719]
["binance-futures","ETHUSDT",1756786166421,40.887,4365.44,4365.43,106.469]
["binance-futures","ETHUSDT",1756786198847,63.418,4365.17,4365.16,56.001]
["binance-futures","ETHUSDT",1756786251017,26.061,4369.45,4369.44,224.651]
["binance-futures","ETHUSDT",1756786262867,254.532,4369.23,4369.22,129.065]
["binance-futures","ETHUSDT",1756786337186,32.602,4369.49,4369.48,103.531]
["binance-futures","ETHUSDT",1756786379000,198.262,4370.14,4370.13,1.369]
["binance-futures","ETHUSDT",1756786408786,48.586,4371.76,4371.75,15.476]
["binance-futures","ETHUSDT",1756786438416,44.621,4373.36,4373.35,117.566]
["binance-futures","ETHUSDT",1756786517109,32.381,4374.67,4374.66,119.642]
["binance-futures","ETHUSDT",1756786545951,195.968,4374.05,4374.04,0.745]
["binance-futures","ETHUSDT",1756786583380,78.946,4374.05,4374.04,68.337]
["binance-futures","ETHUSDT",1756786620395,51.303,4374.32,4374.31,52.581]
["binance-futures","ETHUSDT",1756786701327,281.03,4378.57,4378.56,13.728]
["binance-futures","ETHUSDT",1756786735119,51.956,4376.66,4376.65,107.328]
["binance-futures","ETHUSDT",1756786765745,11.667,4376.4,4376.39,172.185]
["binance-futures","ETHUSDT",1756786803049,6.737,4374.92,4374.91,211.243]
["binance-futures","ETHUSDT",1756786873487,0.011,4379.26,4379.25,207.389]
["binance-futures","ETHUSDT",1756786903113,16.615,4378.26,4378.25,86.153]
["binance-futures","ETHUSDT",1756786938310,25.413,4379.0,4378.99,210.569]
["binance-futures","ETHUSDT",1756786970003,37.307,4378.4,4378.39,59.729]
["binance-futures","ETHUSDT",1756787042070,8.641,4378.13,4378.12,94.784]
["binance-futures","ETHUSDT",1756787077764,6.161,4377.16,4377.15,98.684]
["binance-futures","ETHUSDT",1756787109615,43.373,4377.07,4377.06,54.248]
["binance-futures","ETHUSDT",1756787147333,171.34,4376.48,4376.47,11.47]
["binance-futures","ETHUSDT",1756787219328,217.785,4373.42,4373.41,7.158]
["binance-futures","ETHUSDT",1756787250290,38.511,4375.8,4375.79,100.474]
["binance-futures","ETHUSDT",1756787290039,6.524,4376.38,4376.37,98.692]
["binance-futures","ETHUSDT",1756787363842,67.923,4378.0,4377.99,44.908]
["binance-futures","ETHUSDT",1756787399799,17.608,4376.93,4376.92,220.636]
["binance-futures","ETHUSDT",1756787444342,55.179,4381.65,4381.64,79.335]
["binance-futures","ETHUSDT",1756787455153,92.104,4380.48,4380.47,23.232]
["binance-futures","ETHUSDT",1756787486710,50.005,4380.11,4380.1,71.106]
["binance-futures","ETHUSDT",1756787554475,139.704,4380.64,4380.63,29.742]
["binance-futures","ETHUSDT",1756787583500,55.328,4380.68,4380.67,82.86]
["binance-futures","ETHUSDT",1756787617687,176.17,4381.17,4381.16,4.821]
["binance-futures","ETHUSDT",1756787684871,44.038,4376.81,4376.8,99.183]
["binance-futures","ETHUSDT",1756787717586,45.465,4382.51,4382.5,112.787]
["binance-futures","ETHUSDT",1756787745334,45.23,4381.72,4381.71,234.554]
["binance-futures","ETHUSDT",1756787771667,233.47,4379.51,4379.5,1.4]
["binance-futures","ETHUSDT",1756787846661,65.895,4376.09,4376.08,31.552]
["binance-futures","ETHUSDT",1756787877344,98.12,4375.6,4375.59,22.389]
["binance-futures","ETHUSDT",1756787906033,46.519,4374.54,4374.53,113.857]
["binance-futures","ETHUSDT",1756787941022,37.98,4375.0,4374.99,165.745]
["binance-futures","ETHUSDT",1756788012449,60.066,4380.0,4379.99,50.519]
["binance-futures","ETHUSDT",1756788045421,286.469,4379.68,4379.67,9.475]
["binance-futures","ETHUSDT",1756788072663,26.24,4379.83,4379.82,76.595]
["binance-futures","ETHUSDT",1756788100540,46.254,4380.57,4380.56,85.365]
["binance-futures","ETHUSDT",1756788177804,69.135,4380.1,4380.09,62.939]
["binance-futures","ETHUSDT",1756788207005,44.699,4380.58,4380.57,68.764]
["binance-futures","ETHUSDT",1756788240379,16.404,4381.0,4380.99,50.295]
["binance-futures","ETHUSDT",1756788267894,42.888,4381.99,4381.98,124.749]
["binance-futures","ETHUSDT",1756788335907,72.554,4380.4,4380.39,12.892]
["binance-futures","ETHUSDT",1756788371302,34.833,4381.68,4381.67,122.025]
["binance-futures","ETHUSDT",1756788400371,32.826,4382.65,4382.64,196.802]
["binance-futures","ETHUSDT",1756788468820,13.84,4382.66,4382.65,131.968]
["binance-futures","ETHUSDT",1756788503336,248.021,4380.01,4380.0,24.572]
["binance-futures","ETHUSDT",1756788548283,180.683,4380.81,4380.8,20.54]
["binance-futures","ETHUSDT",1756788565077,106.095,4381.04,4381.03,28.166]
["binance-futures","ETHUSDT",1756788593963,30.247,4378.21,4378.2,111.739]
["binance-futures","ETHUSDT",1756788664599,42.378,4379.5,4379.49,68.906]
["binance-futures","ETHUSDT",1756788699317,235.431,4377.78,4377.77,11.759]
["binance-futures","ETHUSDT",1756788728492,26.695,4378.31,4378.3,102.138]
["binance-futures","ETHUSDT",1756788807016,16.061,4382.02,4382.01,83.283]
["binance-futures","ETHUSDT",1756788845017,73.377,4381.08,4381.07,19.709]
["binance-futures","ETHUSDT",1756788876536,35.613,4382.24,4382.23,71.106]
["binance-futures","ETHUSDT",1756788913389,27.089,4382.45,4382.44,105.856]
["binance-futures","ETHUSDT",1756788988129,88.811,4381.56,4381.55,67.4]
["binance-futures","ETHUSDT",1756789019837,121.249,4379.21,4379.2,34.826]
["binance-futures","ETHUSDT",1756789054497,28.751,4382.4,4382.39,75.325]
["binance-futures","ETHUSDT",1756789083708,8.894,4382.4,4382.39,182.097]
["binance-futures","ETHUSDT",1756789159695,103.261,4386.65,4386.64,85.181]
["binance-futures","ETHUSDT",1756789187276,111.73,4386.42,4386.41,22.95]
["binance-futures","ETHUSDT",1756789213423,244.823,4386.74,4386.73,2.607]
["binance-futures","ETHUSDT",1756789246524,31.114,4385.09,4385.08,76.318]
["binance-futures","ETHUSDT",1756789315357,25.192,4383.4,4383.39,152.151]
["binance-futures","ETHUSDT",1756789343702,52.547,4385.37,4385.36,186.879]
["binance-futures","ETHUSDT",1756789377860,20.307,4382.13,4382.12,120.359]
["binance-futures","ETHUSDT",1756789405497,14.413,4381.97,4381.96,123.354]
["binance-futures","ETHUSDT",1756789483834,77.583,4380.01,4380.0,61.903]
["binance-futures","ETHUSDT",1756789513383,120.118,4377.24,4377.23,68.658]
["binance-futures","ETHUSDT",1756789540530,31.203,4373.51,4373.5,91.537]
["binance-futures","ETHUSDT",1756789572220,54.685,4371.8,4371.79,28.303]
["binance-futures","ETHUSDT",1756789637329,112.207,4371.4,4371.39,30.519]
["binance-futures","ETHUSDT",1756789682332,12.574,4369.24,4369.23,52.978]
["binance-futures","ETHUSDT",1756789699205,35.127,4369.29,4369.28,37.452]
["binance-futures","ETHUSDT",1756789728594,37.249,4370.35,4370.34,34.118]
["binance-futures","ETHUSDT",1756789804851,48.496,4369.79,4369.78,189.625]
["binance-futures","ETHUSDT",1756789833083,322.33,4373.01,4373.0,4.189]
["binance-futures","ETHUSDT",1756789863466,53.54,4370.35,4370.34,86.697]
["binance-futures","ETHUSDT",1756789899381,170.751,4370.33,4370.32,42.634]
["binance-futures","ETHUSDT",1756789974231,88.807,4373.76,4373.75,55.15]
["binance-futures","ETHUSDT",1756790011747,33.531,4374.57,4374.56,94.35]
["binance-futures","ETHUSDT",1756790044355,53.24,4374.12,4374.11,41.814]
["binance-futures","ETHUSDT",1756790124195,237.861,4377.53,4377.52,38.924]
["binance-futures","ETHUSDT",1756790161385,69.161,4377.13,4377.12,35.689]
["binance-futures","ETHUSDT",1756790193531,130.841,4376.24,4376.23,28.741]
["binance-futures","ETHUSDT",1756790225996,2.139,4376.21,4376.2,179.586]
["binance-futures","ETHUSDT",1756790348787,13.413,4381.0,4380.99,64.43]
["binance-futures","ETHUSDT",1756790380807,250.559,4383.25,4383.24,18.541]
["binance-futures","ETHUSDT",1756790418923,252.965,4380.92,4380.91,0.035]
["binance-futures","ETHUSDT",1756790447421,190.133,4380.34,4380.33,0.563]
["binance-futures","ETHUSDT",1756790522501,19.547,4376.19,4376.18,75.578]
["binance-futures","ETHUSDT",1756790561333,52.875,4377.68,4377.67,75.823]
["binance-futures","ETHUSDT",1756790593436,0.142,4376.06,4376.05,188.226]
["binance-futures","ETHUSDT",1756790634387,42.297,4378.51,4378.5,163.318]
["binance-futures","ETHUSDT",1756790713460,13.614,4380.47,4380.46,99.873]
["binance-futures","ETHUSDT",1756790747513,17.297,4381.48,4381.47,83.935]
["binance-futures","ETHUSDT",1756790782567,22.104,4384.08,4384.07,123.287]
["binance-futures","ETHUSDT",1756790814772,104.958,4382.87,4382.86,18.387]
["binance-futures","ETHUSDT",1756790891586,109.062,4379.74,4379.73,21.507]
["binance-futures","ETHUSDT",1756790951525,235.081,4379.58,4379.57,7.764]
["binance-futures","ETHUSDT",1756790969938,39.47,4378.77,4378.76,132.602]
["binance-futures","ETHUSDT",1756791008591,24.085,4379.58,4379.57,74.754]
["binance-futures","ETHUSDT",1756791083339,248.444,4379.22,4379.21,3.797]
["binance-futures","ETHUSDT",1756791117099,34.027,4379.21,4379.2,239.798]
["binance-futures","ETHUSDT",1756791154251,38.486,4377.61,4377.6,159.867]
["binance-futures","ETHUSDT",1756791184702,62.95,4378.8,4378.79,126.254]
["binance-futures","ETHUSDT",1756791264070,15.317,4377.6,4377.59,160.481]
["binance-futures","ETHUSDT",1756791304186,112.935,4379.01,4379.0,77.533]
["binance-futures","ETHUSDT",1756791334466,53.945,4381.2,4381.19,145.848]
["binance-futures","ETHUSDT",1756791372633,113.207,4380.58,4380.57,81.872]
["binance-futures","ETHUSDT",1756791450088,226.816,4382.6,4382.59,206.324]
["binance-futures","ETHUSDT",1756791480252,168.876,4381.35,4381.34,27.294]
["binance-futures","ETHUSDT",1756791520103,98.691,4380.59,4380.58,61.754]
["binance-futures","ETHUSDT",1756791598045,264.567,4383.8,4383.79,0.867]
["binance-futures","ETHUSDT",1756791634194,39.868,4385.04,4385.03,130.935]
["binance-futures","ETHUSDT",1756791665138,38.06,4384.5,4384.49,239.042]
["binance-futures","ETHUSDT",1756791696451,22.766,4384.8,4384.79,131.688]
["binance-futures","ETHUSDT",1756791735588,40.492,4382.22,4382.21,190.07]
["binance-futures","ETHUSDT",1756791819271,80.513,4383.64,4383.63,25.304]
["binance-futures","ETHUSDT",1756791856366,78.669,4381.78,4381.77,51.963]
["binance-futures","ETHUSDT",1756791900271,71.105,4381.74,4381.73,83.466]
["binance-futures","ETHUSDT",1756791982725,17.219,4384.44,4384.43,126.763]
["binance-futures","ETHUSDT",1756792024855,98.121,4385.79,4385.78,58.498]
["binance-futures","ETHUSDT",1756792057638,75.961,4385.53,4385.52,76.896]
["binance-futures","ETHUSDT",1756792093645,1.983,4385.01,4385.0,121.338]
["binance-futures","ETHUSDT",1756792175996,209.233,4381.34,4381.33,6.817]
["binance-futures","ETHUSDT",1756792221021,218.599,4382.69,4382.68,13.919]
["binance-futures","ETHUSDT",1756792245672,40.291,4383.84,4383.83,187.568]
["binance-futures","ETHUSDT",1756792277141,12.097,4384.9,4384.89,166.398]
["binance-futures","ETHUSDT",1756792353707,133.116,4385.71,4385.7,46.571]
["binance-futures","ETHUSDT",1756792390636,20.871,4384.81,4384.8,71.951]
["binance-futures","ETHUSDT",1756792420266,263.615,4385.17,4385.16,7.612]
["binance-futures","ETHUSDT",1756792450360,237.034,4382.51,4382.5,21.207]
["binance-futures","ETHUSDT",1756792534478,35.082,4383.22,4383.21,132.342]
["binance-futures","ETHUSDT",1756792567936,50.416,4382.69,4382.68,73.226]
["binance-futures","ETHUSDT",1756792610854,192.245,4380.9,4380.89,5.182]
["binance-futures","ETHUSDT",1756792643210,4.812,4380.81,4380.8,152.387]
["binance-futures","ETHUSDT",1756792724331,67.362,4382.65,4382.64,15.115]
["binance-futures","ETHUSDT",1756792766639,134.611,4383.61,4383.6,55.377]
["binance-futures","ETHUSDT",1756792801767,64.409,4380.59,4380.53,2.575]
["binance-futures","ETHUSDT",1756792874054,14.807,4384.15,4384.14,151.934]
["binance-futures","ETHUSDT",1756792910639,308.467,4384.39,4384.38,4.799]
["binance-futures","ETHUSDT",1756792939077,79.669,4380.16,4380.15,98.785]
["binance-futures","ETHUSDT",1756792973831,71.71,4383.55,4383.54,29.919]
["binance-futures","ETHUSDT",1756793004453,3.592,4383.23,4383.22,54.487]
["binance-futures","ETHUSDT",1756793085108,59.661,4386.06,4386.05,34.783]
["binance-futures","ETHUSDT",1756793121605,17.58,4385.92,4385.91,214.234]
["binance-futures","ETHUSDT",1756793153618,11.006,4386.23,4386.22,111.762]
["binance-futures","ETHUSDT",1756793187768,138.671,4388.16,4388.15,33.43]
["binance-futures","ETHUSDT",1756793254449,141.117,4392.58,4392.57,6.929]
["binance-futures","ETHUSDT",1756793282154,8.328,4393.04,4393.03,203.431]
["binance-futures","ETHUSDT",1756793313688,202.912,4398.36,4398.35,6.957]
["binance-futures","ETHUSDT",1756793380507,105.053,4397.93,4397.92,43.033]
["binance-futures","ETHUSDT",1756793420989,45.047,4396.47,4396.46,58.63]
["binance-futures","ETHUSDT",1756793442667,217.858,4391.96,4391.95,19.953]
["binance-futures","ETHUSDT",1756793471269,16.428,4391.01,4391.0,69.661]
["binance-futures","ETHUSDT",1756793548759,229.072,4389.51,4389.5,7.154]
["binance-futures","ETHUSDT",1756793580682,23.466,4390.18,4390.17,139.237]
["binance-futures","ETHUSDT",1756793610137,163.376,4392.59,4392.58,51.646]
["binance-futures","ETHUSDT",1756793648721,195.957,4391.15,4391.14,23.524]
["binance-futures","ETHUSDT",1756793726051,158.182,4392.41,4392.4,108.906]
["binance-futures","ETHUSDT",1756793764502,54.793,4390.54,4390.53,55.539]
["binance-futures","ETHUSDT",1756793795411,25.439,4391.69,4391.68,93.579]
["binance-futures","ETHUSDT",1756793824966,81.871,4390.38,4390.37,0.629]
["binance-futures","ETHUSDT",1756793902108,17.09,4394.13,4394.12,97.073]
["binance-futures","ETHUSDT",1756793934181,22.582,4393.36,4393.35,75.094]
["binance-futures","ETHUSDT",1756793964244,14.274,4394.38,4394.37,75.897]
["binance-futures","ETHUSDT",1756794002045,98.786,4392.61,4392.6,1.451]
["binance-futures","ETHUSDT",1756794076916,118.923,4394.89,4394.88,61.051]
["binance-futures","ETHUSDT",1756794114437,76.316,4395.05,4395.04,34.412]
["binance-futures","ETHUSDT",1756794147171,265.058,4394.79,4394.78,16.64]
["binance-futures","ETHUSDT",1756794178297,91.893,4395.1,4395.09,32.78]
["binance-futures","ETHUSDT",1756794258451,141.229,4397.01,4397.0,36.725]
["binance-futures","ETHUSDT",1756794288367,29.113,4397.77,4397.76,83.489]
["binance-futures","ETHUSDT",1756794319139,62.785,4395.01,4395.0,100.541]
["binance-futures","ETHUSDT",1756794356483,16.081,4394.27,4394.26,73.771]
["binance-futures","ETHUSDT",1756794431975,151.003,4394.86,4394.85,94.169]
["binance-futures","ETHUSDT",1756794472405,14.679,4393.74,4393.73,200.647]
["binance-futures","ETHUSDT",1756794503057,122.895,4393.07,4393.06,69.865]
["binance-futures","ETHUSDT",1756794581962,2.869,4390.73,4390.72,217.286]
["binance-futures","ETHUSDT",1756794627329,68.988,4390.27,4390.26,123.076]
["binance-futures","ETHUSDT",1756794651354,255.732,4388.67,4388.66,13.336]
["binance-futures","ETHUSDT",1756794686092,15.656,4388.3,4388.29,84.4]
["binance-futures","ETHUSDT",1756794760047,102.775,4394.51,4394.5,0.967]
["binance-futures","ETHUSDT",1756794790919,29.518,4396.4,4396.39,53.341]
["binance-futures","ETHUSDT",1756794829735,135.001,4396.7,4396.69,59.216]
["binance-futures","ETHUSDT",1756794859129,4.378,4396.81,4396.8,312.612]
["binance-futures","ETHUSDT",1756794932785,109.022,4399.99,4399.98,50.988]
["binance-futures","ETHUSDT",1756794964528,53.242,4401.88,4401.87,258.316]
["binance-futures","ETHUSDT",1756794991473,32.399,4407.45,4407.44,63.193]
["binance-futures","ETHUSDT",1756795024649,17.318,4403.07,4403.06,132.719]
["binance-futures","ETHUSDT",1756795093645,31.586,4405.51,4405.5,89.721]
["binance-futures","ETHUSDT",1756795122550,187.926,4405.96,4405.95,18.51]
["binance-futures","ETHUSDT",1756795155175,132.652,4406.86,4406.85,30.905]
["binance-futures","ETHUSDT",1756795181804,1.581,4407.77,4407.76,257.212]
["binance-futures","ETHUSDT",1756795251050,16.007,4411.33,4411.32,79.927]
["binance-futures","ETHUSDT",1756795281863,82.442,4413.1,4413.09,182.545]
["binance-futures","ETHUSDT",1756795308843,30.637,4410.95,4410.94,83.392]
["binance-futures","ETHUSDT",1756795341207,207.174,4412.41,4412.4,2.874]
["binance-futures","ETHUSDT",1756795410856,61.215,4411.41,4411.4,46.904]
["binance-futures","ETHUSDT",1756795438663,151.426,4409.01,4409.0,37.274]
["binance-futures","ETHUSDT",1756795471459,26.161,4406.6,4406.59,70.344]
["binance-futures","ETHUSDT",1756795501497,250.399,4406.49,4406.48,0.738]
["binance-futures","ETHUSDT",1756795577917,149.696,4407.19,4407.18,80.625]
["binance-futures","ETHUSDT",1756795605623,108.171,4402.29,4402.28,69.849]
["binance-futures","ETHUSDT",1756795634089,8.274,4404.44,4404.43,68.178]
["binance-futures","ETHUSDT",1756795670606,46.615,4405.67,4405.66,122.213]
["binance-futures","ETHUSDT",1756795756624,111.789,4408.09,4408.08,24.557]
["binance-futures","ETHUSDT",1756795781920,43.052,4406.52,4406.51,151.341]
["binance-futures","ETHUSDT",1756795817433,6.827,4406.0,4405.99,188.558]
["binance-futures","ETHUSDT",1756795890368,3.473,4402.35,4402.34,182.121]
["binance-futures","ETHUSDT",1756795930754,97.051,4402.73,4402.72,12.62]
["binance-futures","ETHUSDT",1756795964187,64.187,4401.81,4401.8,62.992]
["binance-futures","ETHUSDT",1756795997593,71.986,4401.71,4401.7,115.601]
["binance-futures","ETHUSDT",1756796038975,199.947,4402.48,4402.47,27.632]
["binance-futures","ETHUSDT",1756796123380,109.282,4411.01,4411.0,16.95]
["binance-futures","ETHUSDT",1756796160986,33.891,4409.45,4409.44,68.043]
["binance-futures","ETHUSDT",1756796194852,111.897,4410.82,4410.81,60.441]
["binance-futures","ETHUSDT",1756796276083,94.849,4411.8,4411.79,52.547]
["binance-futures","ETHUSDT",1756796315882,36.832,4413.62,4413.61,464.223]
["binance-futures","ETHUSDT",1756796346315,40.079,4412.64,4412.63,48.731]
["binance-futures","ETHUSDT",1756796376783,84.364,4411.11,4411.1,16.027]
["binance-futures","ETHUSDT",1756796454781,33.858,4411.43,4411.42,71.068]
["binance-futures","ETHUSDT",1756796481150,169.003,4410.31,4410.3,44.805]
["binance-futures","ETHUSDT",1756796516634,58.621,4411.07,4411.06,224.461]
["binance-futures","ETHUSDT",1756796545868,167.583,4408.23,4408.22,53.223]
["binance-futures","ETHUSDT",1756796622674,7.775,4408.16,4408.15,66.565]
["binance-futures","ETHUSDT",1756796661279,75.947,4410.61,4410.6,33.732]
["binance-futures","ETHUSDT",1756796692665,78.523,4408.51,4408.5,80.041]
["binance-futures","ETHUSDT",1756796721652,17.262,4406.14,4406.13,248.624]
["binance-futures","ETHUSDT",1756796801899,25.176,4404.92,4404.91,58.605]
["binance-futures","ETHUSDT",1756796830068,51.763,4405.05,4405.04,69.889]
["binance-futures","ETHUSDT",1756796866125,52.827,4403.93,4403.92,145.563]
["binance-futures","ETHUSDT",1756796892744,127.855,4401.45,4401.44,6.915]
["binance-futures","ETHUSDT",1756796971183,56.695,4402.74,4402.73,186.438]
["binance-futures","ETHUSDT",1756797000631,86.742,4402.84,4402.83,52.959]
["binance-futures","ETHUSDT",1756797027754,5.459,4402.2,4402.19,242.37]
["binance-futures","ETHUSDT",1756797062371,92.285,4399.46,4399.45,25.153]
["binance-futures","ETHUSDT",1756797130804,199.952,4397.43,4397.42,22.042]
["binance-futures","ETHUSDT",1756797158475,196.085,4397.03,4397.02,28.518]
["binance-futures","ETHUSDT",1756797192757,179.007,4396.21,4396.2,88.12]
["binance-futures","ETHUSDT",1756797221748,36.827,4393.13,4393.12,38.623]
["binance-futures","ETHUSDT",1756797289224,23.325,4392.47,4392.46,274.338]
["binance-futures","ETHUSDT",1756797321827,139.817,4393.76,4393.75,435.094]
["binance-futures","ETHUSDT",1756797349433,29.858,4393.01,4393.0,132.14]
["binance-futures","ETHUSDT",1756797382282,138.466,4395.55,4395.54,20.583]
["binance-futures","ETHUSDT",1756797455043,186.859,4396.51,4396.5,29.617]
["binance-futures","ETHUSDT",1756797485014,61.847,4398.13,4398.12,239.776]
["binance-futures","ETHUSDT",1756797523286,32.863,4398.28,4398.27,92.439]
["binance-futures","ETHUSDT",1756797602944,1.12,4396.94,4396.93,255.55]
["binance-futures","ETHUSDT",1756797631892,24.448,4393.44,4393.43,230.344]
["binance-futures","ETHUSDT",1756797667714,168.04,4392.51,4392.5,20.463]
["binance-futures","ETHUSDT",1756797698465,139.649,4392.52,4392.51,39.838]
["binance-futures","ETHUSDT",1756797780041,115.89,4392.16,4392.15,44.318]
["binance-futures","ETHUSDT",1756797808556,7.487,4392.49,4392.48,212.06]
["binance-futures","ETHUSDT",1756797836734,222.287,4390.58,4390.57,80.348]
["binance-futures","ETHUSDT",1756797869983,142.343,4386.01,4386.0,74.756]
["binance-futures","ETHUSDT",1756797939263,125.941,4390.07,4390.06,21.596]
["binance-futures","ETHUSDT",1756797974316,47.474,4390.1,4390.09,300.143]
["binance-futures","ETHUSDT",1756798004851,348.595,4390.01,4390.0,21.245]
["binance-futures","ETHUSDT",1756798034077,99.833,4391.42,4391.41,69.876]
["binance-futures","ETHUSDT",1756798124455,377.535,4392.75,4392.74,1.881]
["binance-futures","ETHUSDT",1756798155337,126.256,4395.46,4395.45,35.812]
["binance-futures","ETHUSDT",1756798188826,83.802,4395.04,4395.03,113.657]
["binance-futures","ETHUSDT",1756798228881,133.14,4394.95,4394.94,39.542]
["binance-futures","ETHUSDT",1756798310392,96.764,4399.29,4399.28,79.073]
["binance-futures","ETHUSDT",1756798348397,17.253,4396.56,4396.55,302.919]
["binance-futures","ETHUSDT",1756798382170,300.811,4397.03,4397.02,29.24]
["binance-futures","ETHUSDT",1756798410812,218.914,4398.72,4398.71,19.283]
["binance-futures","ETHUSDT",1756798490617,71.003,4389.24,4389.23,142.61]
["binance-futures","ETHUSDT",1756798519837,18.195,4388.44,4388.43,99.0]
["binance-futures","ETHUSDT",1756798552406,161.387,4386.55,4386.54,35.414]
["binance-futures","ETHUSDT",1756798579415,95.233,4387.64,4387.63,113.232]
["binance-futures","ETHUSDT",1756798653165,45.849,4386.71,4386.7,112.28]
["binance-futures","ETHUSDT",1756798690590,206.568,4386.31,4386.3,89.603]
["binance-futures","ETHUSDT",1756798722518,102.431,4386.89,4386.88,86.297]
["binance-futures","ETHUSDT",1756798801794,403.408,4386.81,4386.8,9.149]
["binance-futures","ETHUSDT",1756798841910,99.117,4387.08,4387.07,90.438]
["binance-futures","ETHUSDT",1756798875138,47.494,4385.35,4385.34,172.987]
["binance-futures","ETHUSDT",1756798911213,300.607,4385.67,4385.66,2.8]
["binance-futures","ETHUSDT",1756798981672,14.323,4384.11,4384.1,185.687]
["binance-futures","ETHUSDT",1756799010024,21.065,4382.38,4382.37,133.048]
["binance-futures","ETHUSDT",1756799045418,166.543,4383.39,4383.38,50.646]
["binance-futures","ETHUSDT",1756799080167,104.729,4385.0,4384.99,165.883]
["binance-futures","ETHUSDT",1756799154604,47.482,4385.88,4385.87,319.844]
["binance-futures","ETHUSDT",1756799190102,317.403,4388.0,4387.99,19.456]
["binance-futures","ETHUSDT",1756799220870,122.604,4388.0,4387.99,61.808]
["binance-futures","ETHUSDT",1756799256675,238.24,4386.53,4386.52,31.611]
["binance-futures","ETHUSDT",1756799330160,120.512,4386.16,4386.15,91.764]
["binance-futures","ETHUSDT",1756799355648,12.74,4383.08,4383.07,339.595]
["binance-futures","ETHUSDT",1756799391813,202.373,4381.0,4380.99,27.606]
["binance-futures","ETHUSDT",1756799418236,76.392,4378.1,4378.09,61.698]
["binance-futures","ETHUSDT",1756799487098,97.705,4371.41,4371.4,25.527]
["binance-futures","ETHUSDT",1756799513059,6.837,4368.72,4368.71,259.367]
["binance-futures","ETHUSDT",1756799538600,149.013,4367.8,4367.79,28.079]
["binance-futures","ETHUSDT",1756799570480,22.301,4371.47,4371.46,386.411]
["binance-futures","ETHUSDT",1756799635739,65.926,4370.65,4370.64,85.214]
["binance-futures","ETHUSDT",1756799662661,1.932,4367.06,4367.05,285.893]
["binance-futures","ETHUSDT",1756799694041,142.081,4370.96,4370.95,84.377]
["binance-futures","ETHUSDT",1756799720679,202.921,4372.22,4372.21,85.136]
["binance-futures","ETHUSDT",1756799792160,173.59,4377.22,4377.21,21.39]
["binance-futures","ETHUSDT",1756799821164,7.166,4376.9,4376.89,245.519]
["binance-futures","ETHUSDT",1756799849183,58.523,4374.46,4374.45,82.26]
["binance-futures","ETHUSDT",1756799881463,117.222,4373.55,4373.54,23.684]
["binance-futures","ETHUSDT",1756799952230,4.351,4373.9,4373.89,261.404]
["binance-futures","ETHUSDT",1756799988190,109.697,4375.92,4375.91,69.237]
["binance-futures","ETHUSDT",1756800017657,243.29,4375.24,4375.23,105.556]
["binance-futures","ETHUSDT",1756800087632,102.861,4375.51,4375.5,180.365]
["binance-futures","ETHUSDT",1756800121054,18.871,4375.49,4375.48,154.665]
["binance-futures","ETHUSDT",1756800149838,51.351,4378.01,4378.0,148.264]
["binance-futures","ETHUSDT",1756800178293,19.708,4380.71,4380.7,131.343]
["binance-futures","ETHUSDT",1756800210204,16.045,4383.75,4383.74,145.807]
["binance-futures","ETHUSDT",1756800280858,158.535,4376.5,4376.49,125.096]
["binance-futures","ETHUSDT",1756800315062,93.677,4373.46,4373.45,111.286]
["binance-futures","ETHUSDT",1756800342882,3.107,4371.43,4371.42,116.577]
["binance-futures","ETHUSDT",1756800374241,6.655,4373.84,4373.83,220.192]
["binance-futures","ETHUSDT",1756800447227,72.584,4375.4,4375.39,176.801]
["binance-futures","ETHUSDT",1756800475864,73.251,4372.19,4372.18,22.018]
["binance-futures","ETHUSDT",1756800504949,60.286,4372.06,4372.05,44.249]
["binance-futures","ETHUSDT",1756800579355,4.932,4375.65,4375.64,111.984]
["binance-futures","ETHUSDT",1756800609809,4.54,4375.92,4375.91,366.885]
["binance-futures","ETHUSDT",1756800646943,83.343,4374.01,4374.0,126.002]
["binance-futures","ETHUSDT",1756800676735,55.579,4374.64,4374.63,219.637]
["binance-futures","ETHUSDT",1756800748840,161.464,4374.65,4374.64,50.612]
["binance-futures","ETHUSDT",1756800786948,60.021,4376.48,4376.47,216.97]
["binance-futures","ETHUSDT",1756800818511,339.041,4371.61,4371.6,24.066]
["binance-futures","ETHUSDT",1756800855717,86.506,4372.68,4372.67,242.297]
["binance-futures","ETHUSDT",1756800927204,198.736,4371.01,4371.0,7.206]
["binance-futures","ETHUSDT",1756800955278,100.336,4372.83,4372.82,15.177]
["binance-futures","ETHUSDT",1756800990538,5.705,4374.81,4374.8,326.051]
["binance-futures","ETHUSDT",1756801021672,119.276,4376.01,4376.0,2.412]
["binance-futures","ETHUSDT",1756801097121,1.834,4375.2,4375.19,262.337]
["binance-futures","ETHUSDT",1756801137621,148.185,4375.85,4375.84,0.913]
["binance-futures","ETHUSDT",1756801168776,100.796,4376.38,4376.37,225.419]
["binance-futures","ETHUSDT",1756801204414,213.027,4379.29,4379.28,62.311]
["binance-futures","ETHUSDT",1756801269895,95.629,4387.98,4387.97,28.834]
["binance-futures","ETHUSDT",1756801297415,158.041,4389.54,4389.53,5.063]
["binance-futures","ETHUSDT",1756801332255,429.941,4385.01,4385.0,25.373]
["binance-futures","ETHUSDT",1756801361850,4.483,4386.12,4386.11,113.207]
["binance-futures","ETHUSDT",1756801432072,50.358,4392.97,4392.96,121.996]
["binance-futures","ETHUSDT",1756801465340,68.442,4391.98,4391.97,87.661]
["binance-futures","ETHUSDT",1756801494783,137.905,4390.01,4390.0,48.186]
["binance-futures","ETHUSDT",1756801527987,24.472,4391.25,4391.24,169.064]
["binance-futures","ETHUSDT",1756801603869,83.778,4391.16,4391.15,106.381]
["binance-futures","ETHUSDT",1756801633422,48.157,4393.63,4393.62,150.862]
["binance-futures","ETHUSDT",1756801669201,107.281,4394.07,4394.06,81.21]
["binance-futures","ETHUSDT",1756801742092,81.529,4391.64,4391.63,120.124]
["binance-futures","ETHUSDT",1756801779528,29.128,4393.96,4393.95,175.525]
["binance-futures","ETHUSDT",1756801808928,114.793,4396.12,4396.11,282.819]
["binance-futures","ETHUSDT",1756801837942,100.236,4395.33,4395.32,70.494]
["binance-futures","ETHUSDT",1756801916908,180.424,4391.05,4391.04,93.096]
["binance-futures","ETHUSDT",1756801945471,48.886,4389.65,4389.64,140.883]
["binance-futures","ETHUSDT",1756801975658,32.204,4388.71,4388.7,153.815]
["binance-futures","ETHUSDT",1756802012657,85.418,4387.19,4387.18,21.973]
["binance-futures","ETHUSDT",1756802089706,395.439,4386.01,4386.0,38.198]
["binance-futures","ETHUSDT",1756802129566,164.96,4385.99,4385.98,98.148]
["binance-futures","ETHUSDT",1756802160509,111.866,4388.2,4388.19,29.65]
["binance-futures","ETHUSDT",1756802194000,122.215,4387.84,4387.83,30.054]
["binance-futures","ETHUSDT",1756802279377,43.297,4390.83,4390.82,127.936]
["binance-futures","ETHUSDT",1756802313321,273.912,4391.04,4391.03,1.429]
["binance-futures","ETHUSDT",1756802352040,100.868,4392.57,4392.56,119.189]
["binance-futures","ETHUSDT",1756802384050,30.649,4392.66,4392.65,106.075]
["binance-futures","ETHUSDT",1756802462565,152.741,4394.62,4394.61,223.589]
["binance-futures","ETHUSDT",1756802495108,43.953,4397.29,4397.28,100.949]
["binance-futures","ETHUSDT",1756802526055,157.497,4395.99,4395.98,27.663]
["binance-futures","ETHUSDT",1756802557066,29.732,4396.02,4396.01,141.347]
["binance-futures","ETHUSDT",1756802637781,258.312,4398.25,4398.24,13.724]
["binance-futures","ETHUSDT",1756802663946,106.615,4403.76,4403.75,64.817]
["binance-futures","ETHUSDT",1756802696337,67.46,4401.32,4401.31,62.859]
["binance-futures","ETHUSDT",1756802723325,16.018,4402.78,4402.77,116.309]
["binance-futures","ETHUSDT",1756802794545,156.37,4403.95,4403.94,69.51]
["binance-futures","ETHUSDT",1756802831156,77.127,4402.83,4402.82,216.628]
["binance-futures","ETHUSDT",1756802864118,252.665,4403.68,4403.67,60.396]
["binance-futures","ETHUSDT",1756802936969,62.258,4397.75,4397.74,91.448]
["binance-futures","ETHUSDT",1756802973562,41.88,4400.0,4399.99,445.881]
["binance-futures","ETHUSDT",1756803004833,5.99,4399.97,4399.96,156.661]
["binance-futures","ETHUSDT",1756803040386,115.789,4400.6,4400.59,84.217]
["binance-futures","ETHUSDT",1756803114895,169.854,4399.85,4399.84,59.627]
["binance-futures","ETHUSDT",1756803143527,90.858,4399.68,4399.67,54.343]
["binance-futures","ETHUSDT",1756803183484,161.746,4399.4,4399.39,57.716]
["binance-futures","ETHUSDT",1756803213613,73.712,4399.13,4399.12,119.758]
["binance-futures","ETHUSDT",1756803251165,5.002,4397.11,4397.1,0.512]
["binance-futures","ETHUSDT",1756803323486,276.646,4393.79,4393.78,45.295]
["binance-futures","ETHUSDT",1756803356114,68.603,4395.26,4395.25,101.196]
["binance-futures","ETHUSDT",1756803395254,20.796,4392.73,4392.72,233.167]
["binance-futures","ETHUSDT",1756803475916,138.349,4391.93,4391.92,74.139]
["binance-futures","ETHUSDT",1756803511916,128.399,4391.29,4391.28,102.562]
["binance-futures","ETHUSDT",1756803553367,271.239,4392.29,4392.28,40.147]
["binance-futures","ETHUSDT",1756803588651,111.063,4391.8,4391.79,49.409]
["binance-futures","ETHUSDT",1756803667065,162.637,4388.0,4387.99,48.687]
["binance-futures","ETHUSDT",1756803694337,126.643,4386.23,4386.22,78.491]
["binance-futures","ETHUSDT",1756803720866,212.258,4390.68,4390.67,58.514]
["binance-futures","ETHUSDT",1756803755518,11.171,4393.0,4392.99,327.403]
["binance-futures","ETHUSDT",1756803834189,215.949,4395.7,4395.69,2.335]
["binance-futures","ETHUSDT",1756803871167,12.654,4397.85,4397.84,275.684]
["binance-futures","ETHUSDT",1756803905148,145.305,4398.56,4398.55,62.807]
["binance-futures","ETHUSDT",1756803938618,157.491,4398.67,4398.66,44.805]
["binance-futures","ETHUSDT",1756804022192,0.099,4401.64,4401.63,42.446]
["binance-futures","ETHUSDT",1756804053395,252.41,4396.5,4396.49,37.949]
["binance-futures","ETHUSDT",1756804085407,112.875,4400.0,4399.99,84.234]
["binance-futures","ETHUSDT",1756804125298,348.407,4399.65,4399.64,41.582]
["binance-futures","ETHUSDT",1756804206561,132.305,4396.81,4396.8,95.721]
["binance-futures","ETHUSDT",1756804243457,80.819,4396.49,4396.48,75.48]
["binance-futures","ETHUSDT",1756804274548,78.62,4399.76,4399.75,199.006]
["binance-futures","ETHUSDT",1756804350105,5.127,4402.81,4402.8,204.584]
["binance-futures","ETHUSDT",1756804385403,24.043,4402.01,4402.0,119.327]
["binance-futures","ETHUSDT",1756804414963,78.346,4403.3,4403.29,93.114]
["binance-futures","ETHUSDT",1756804445689,57.262,4402.79,4402.78,94.311]
["binance-futures","ETHUSDT",1756804485379,210.39,4399.51,4399.5,55.836]
["binance-futures","ETHUSDT",1756804569102,106.904,4400.19,4400.18,105.308]
["binance-futures","ETHUSDT",1756804606850,1.74,4395.3,4395.29,330.14]
["binance-futures","ETHUSDT",1756804643019,44.597,4398.96,4398.95,115.46]
["binance-futures","ETHUSDT",1756804724436,13.417,4403.0,4402.99,357.8]
["binance-futures","ETHUSDT",1756804762340,37.661,4404.03,4404.02,111.309]
["binance-futures","ETHUSDT",1756804793474,171.679,4406.15,4406.14,12.191]
["binance-futures","ETHUSDT",1756804831389,85.837,4404.84,4404.83,44.918]
["binance-futures","ETHUSDT",1756804926135,124.683,4399.31,4399.3,71.15]
["binance-futures","ETHUSDT",1756804957575,243.262,4398.08,4398.07,53.913]
["binance-futures","ETHUSDT",1756805001340,140.238,4397.01,4397.0,86.899]
["binance-futures","ETHUSDT",1756805033872,96.034,4396.76,4396.75,101.089]
["binance-futures","ETHUSDT",1756805112964,438.752,4393.37,4393.36,12.889]
["binance-futures","ETHUSDT",1756805153556,388.315,4393.42,4393.41,34.694]
["binance-futures","ETHUSDT",1756805186155,25.297,4392.21,4392.2,118.954]
["binance-futures","ETHUSDT",1756805222143,112.137,4391.63,4391.62,56.147]
["binance-futures","ETHUSDT",1756805310433,36.956,4390.0,4389.99,112.475]
["binance-futures","ETHUSDT",1756805349575,272.236,4390.0,4389.99,150.943]
["binance-futures","ETHUSDT",1756805392653,472.124,4390.95,4390.94,30.157]
["binance-futures","ETHUSDT",1756805425533,324.454,4390.11,4390.1,36.587]
["binance-futures","ETHUSDT",1756805503949,112.349,4391.0,4390.99,40.012]
["binance-futures","ETHUSDT",1756805545920,102.774,4391.97,4391.96,127.331]
["binance-futures","ETHUSDT",1756805580739,150.966,4391.63,4391.62,35.873]
["binance-futures","ETHUSDT",1756805619801,130.862,4390.65,4390.64,56.186]
["binance-futures","ETHUSDT",1756805702609,131.89,4392.8,4392.79,76.514]
["binance-futures","ETHUSDT",1756805736710,3.08,4395.0,4394.99,129.716]
["binance-futures","ETHUSDT",1756805774456,85.809,4397.22,4397.21,221.344]
["binance-futures","ETHUSDT",1756805807186,36.134,4396.36,4396.35,161.213]
["binance-futures","ETHUSDT",1756805908143,112.658,4396.25,4396.24,116.329]
["binance-futures","ETHUSDT",1756805948278,57.864,4398.0,4397.99,160.274]
["binance-futures","ETHUSDT",1756805983488,71.172,4399.68,4399.67,143.716]
["binance-futures","ETHUSDT",1756806026013,15.983,4399.0,4398.99,418.256]
["binance-futures","ETHUSDT",1756806116685,180.883,4394.13,4394.12,25.64]
["binance-futures","ETHUSDT",1756806152615,29.586,4394.8,4394.79,345.106]
["binance-futures","ETHUSDT",1756806198187,121.356,4394.32,4394.31,18.215]
["binance-futures","ETHUSDT",1756806290877,37.06,4396.55,4396.54,123.362]
["binance-futures","ETHUSDT",1756806336356,308.333,4394.89,4394.88,15.157]
["binance-futures","ETHUSDT",1756806375957,266.414,4392.81,4392.8,19.266]
["binance-futures","ETHUSDT",1756806409201,83.862,4393.6,4393.59,25.715]
["binance-futures","ETHUSDT",1756806509724,182.906,4395.53,4395.52,17.943]
["binance-futures","ETHUSDT",1756806551510,239.418,4392.64,4392.63,1.294]
["binance-futures","ETHUSDT",1756806599234,108.462,4391.71,4391.7,21.274]
["binance-futures","ETHUSDT",1756806627057,81.946,4391.65,4391.64,16.402]
["binance-futures","ETHUSDT",1756806718500,121.195,4395.63,4395.62,59.641]
["binance-futures","ETHUSDT",1756806763217,202.649,4391.32,4391.31,66.623]
["binance-futures","ETHUSDT",1756806803604,108.63,4392.24,4392.23,125.953]
["binance-futures","ETHUSDT",1756806844821,38.21,4391.94,4391.93,151.422]
["binance-futures","ETHUSDT",1756806957400,14.658,4393.32,4393.31,268.554]
["binance-futures","ETHUSDT",1756806996395,123.468,4393.99,4393.98,43.896]
["binance-futures","ETHUSDT",1756807042908,72.518,4395.0,4394.99,117.165]
["binance-futures","ETHUSDT",1756807081499,83.747,4394.93,4394.92,229.669]
["binance-futures","ETHUSDT",1756807167768,327.57,4398.94,4398.93,18.164]
["binance-futures","ETHUSDT",1756807213801,100.944,4398.24,4398.23,45.194]
["binance-futures","ETHUSDT",1756807250833,9.326,4397.29,4397.28,95.056]
["binance-futures","ETHUSDT",1756807286826,33.087,4393.97,4393.96,84.837]
["binance-futures","ETHUSDT",1756807379270,4.562,4391.82,4391.81,114.68]
["binance-futures","ETHUSDT",1756807413257,325.456,4393.99,4393.98,30.428]
["binance-futures","ETHUSDT",1756807455111,60.657,4395.85,4395.84,184.699]
["binance-futures","ETHUSDT",1756807490602,118.389,4396.64,4396.63,7.64]
["binance-futures","ETHUSDT",1756807580450,62.073,4393.89,4393.88,157.151]
["binance-futures","ETHUSDT",1756807626877,123.956,4395.93,4395.92,17.508]
["binance-futures","ETHUSDT",1756807659343,116.234,4391.3,4391.29,94.655]
["binance-futures","ETHUSDT",1756807700124,198.982,4392.85,4392.84,67.56]
["binance-futures","ETHUSDT",1756807791506,177.683,4396.09,4396.08,115.097]
["binance-futures","ETHUSDT",1756807825897,5.229,4394.77,4394.76,96.413]
["binance-futures","ETHUSDT",1756807865593,117.55,4392.74,4392.73,56.006]
["binance-futures","ETHUSDT",1756807955508,103.113,4395.56,4395.55,215.656]
["binance-futures","ETHUSDT",1756807989868,255.593,4394.4,4394.39,71.113]
["binance-futures","ETHUSDT",1756808034036,53.615,4392.68,4392.67,325.935]
["binance-futures","ETHUSDT",1756808060514,58.56,4393.51,4393.5,335.367]
["binance-futures","ETHUSDT",1756808114783,174.857,4393.56,4393.55,70.709]
["binance-futures","ETHUSDT",1756808201408,110.931,4387.88,4387.87,120.642]
["binance-futures","ETHUSDT",1756808232601,2.435,4387.39,4387.38,432.124]
["binance-futures","ETHUSDT",1756808274837,152.196,4388.23,4388.22,32.205]
["binance-futures","ETHUSDT",1756808359808,89.57,4385.09,4385.08,38.147]
["binance-futures","ETHUSDT",1756808389749,0.01,4384.78,4384.68,75.669]
["binance-futures","ETHUSDT",1756808424359,137.093,4385.39,4385.38,118.273]
["binance-futures","ETHUSDT",1756808455401,90.631,4385.33,4385.32,51.852]
["binance-futures","ETHUSDT",1756808541998,4.987,4384.97,4384.96,191.441]
["binance-futures","ETHUSDT",1756808573974,101.903,4382.64,4382.63,64.142]
["binance-futures","ETHUSDT",1756808604674,114.428,4382.82,4382.81,40.146]
["binance-futures","ETHUSDT",1756808641539,82.82,4384.43,4384.42,250.757]
["binance-futures","ETHUSDT",1756808722312,79.411,4383.63,4383.62,251.444]
["binance-futures","ETHUSDT",1756808760720,42.364,4384.74,4384.73,236.75]
["binance-futures","ETHUSDT",1756808791939,292.666,4384.74,4384.73,32.889]
["binance-futures","ETHUSDT",1756808822860,49.586,4385.82,4385.81,121.214]
["binance-futures","ETHUSDT",1756808907294,22.505,4386.34,4386.33,75.337]
["binance-futures","ETHUSDT",1756808938754,127.035,4385.43,4385.42,17.944]
["binance-futures","ETHUSDT",1756808970275,98.203,4382.59,4382.58,101.271]
["binance-futures","ETHUSDT",1756809010937,316.396,4382.98,4382.97,2.081]
["binance-futures","ETHUSDT",1756809088072,10.545,4382.2,4382.19,91.707]
["binance-futures","ETHUSDT",1756809126601,101.97,4382.65,4382.64,44.238]
["binance-futures","ETHUSDT",1756809159536,291.247,4381.7,4381.69,9.544]
["binance-futures","ETHUSDT",1756809234319,97.644,4378.41,4378.4,83.529]
["binance-futures","ETHUSDT",1756809271593,76.218,4380.0,4379.99,338.807]
["binance-futures","ETHUSDT",1756809303083,70.38,4379.69,4379.68,188.746]
["binance-futures","ETHUSDT",1756809330437,202.214,4379.69,4379.68,114.416]
["binance-futures","ETHUSDT",1756809374433,75.134,4379.79,4379.78,115.338]
["binance-futures","ETHUSDT",1756809449948,42.606,4382.09,4382.08,137.573]
["binance-futures","ETHUSDT",1756809489375,250.978,4380.01,4380.0,62.422]
["binance-futures","ETHUSDT",1756809527223,141.994,4379.8,4379.79,73.043]
["binance-futures","ETHUSDT",1756809612339,237.678,4382.25,4382.24,65.697]
["binance-futures","ETHUSDT",1756809652236,364.513,4382.45,4382.44,2.92]
["binance-futures","ETHUSDT",1756809686942,129.928,4383.83,4383.82,72.183]
["binance-futures","ETHUSDT",1756809723078,169.467,4386.01,4386.0,82.558]
["binance-futures","ETHUSDT",1756809803187,78.651,4376.45,4376.44,181.469]
["binance-futures","ETHUSDT",1756809833935,38.067,4378.34,4378.33,483.004]
["binance-futures","ETHUSDT",1756809872936,15.785,4380.11,4380.1,152.239]
["binance-futures","ETHUSDT",1756809903114,124.331,4382.71,4382.7,15.442]
["binance-futures","ETHUSDT",1756809984353,142.987,4383.5,4383.49,56.975]
["binance-futures","ETHUSDT",1756810023894,47.108,4384.0,4383.99,253.329]
["binance-futures","ETHUSDT",1756810055495,46.71,4384.57,4384.56,143.663]
["binance-futures","ETHUSDT",1756810094869,154.857,4385.37,4385.36,10.235]
["binance-futures","ETHUSDT",1756810175580,146.69,4386.18,4386.17,37.791]
["binance-futures","ETHUSDT",1756810209331,2.985,4386.21,4386.2,313.793]
["binance-futures","ETHUSDT",1756810250202,117.989,4387.0,4386.99,165.278]
["binance-futures","ETHUSDT",1756810284045,94.533,4385.27,4385.26,33.004]
["binance-futures","ETHUSDT",1756810374493,100.915,4386.93,4386.92,68.919]
["binance-futures","ETHUSDT",1756810410933,113.371,4386.13,4386.12,20.152]
["binance-futures","ETHUSDT",1756810449102,52.509,4386.12,4386.11,69.808]
["binance-futures","ETHUSDT",1756810493513,85.528,4387.0,4386.99,77.427]
["binance-futures","ETHUSDT",1756810570069,1.535,4387.56,4387.55,331.345]
["binance-futures","ETHUSDT",1756810604739,19.416,4389.78,4389.77,86.644]
["binance-futures","ETHUSDT",1756810632519,86.742,4388.81,4388.8,76.408]
["binance-futures","ETHUSDT",1756810682585,122.649,4388.53,4388.52,17.717]
["binance-futures","ETHUSDT",1756810786601,63.585,4389.6,4389.59,252.933]
["binance-futures","ETHUSDT",1756810824692,10.131,4389.81,4389.8,324.104]
["binance-futures","ETHUSDT",1756810861572,38.344,4389.66,4389.65,112.146]
["binance-futures","ETHUSDT",1756810904130,323.621,4388.6,4388.59,14.347]
["binance-futures","ETHUSDT",1756810994353,149.279,4387.52,4387.51,33.458]
["binance-futures","ETHUSDT",1756811034508,12.256,4387.8,4387.79,140.433]
["binance-futures","ETHUSDT",1756811068647,116.202,4385.31,4385.3,60.273]
["binance-futures","ETHUSDT",1756811149789,27.204,4382.71,4382.7,263.957]
["binance-futures","ETHUSDT",1756811191580,35.738,4382.6,4382.59,275.147]
["binance-futures","ETHUSDT",1756811224185,296.124,4380.9,4380.89,1.032]
["binance-futures","ETHUSDT",1756811259891,87.088,4379.9,4379.89,121.178]
["binance-futures","ETHUSDT",1756811349671,327.36,4378.79,4378.78,0.666]
["binance-futures","ETHUSDT",1756811382445,1.289,4380.3,4380.29,367.774]
["binance-futures","ETHUSDT",1756811421069,133.886,4380.49,4380.48,85.443]
["binance-futures","ETHUSDT",1756811456506,1.435,4380.36,4380.35,361.555]
["binance-futures","ETHUSDT",1756811533915,43.932,4377.88,4377.87,339.925]
["binance-futures","ETHUSDT",1756811570349,28.172,4376.81,4376.8,295.185]
["binance-futures","ETHUSDT",1756811601601,82.234,4376.12,4376.11,75.421]
["binance-futures","ETHUSDT",1756811631419,54.571,4376.76,4376.75,92.916]
["binance-futures","ETHUSDT",1756811717590,81.867,4375.82,4375.81,151.601]
["binance-futures","ETHUSDT",1756811749079,9.109,4378.0,4377.99,280.123]
["binance-futures","ETHUSDT",1756811785931,2.851,4379.46,4379.45,133.619]
["binance-futures","ETHUSDT",1756811821193,77.81,4380.07,4380.06,118.362]
["binance-futures","ETHUSDT",1756811907394,19.96,4376.3,4376.29,333.151]
["binance-futures","ETHUSDT",1756811951002,1.199,4375.57,4375.56,302.114]
["binance-futures","ETHUSDT",1756811971258,93.779,4373.75,4373.74,97.41]
["binance-futures","ETHUSDT",1756812017321,136.97,4374.82,4374.81,25.865]
["binance-futures","ETHUSDT",1756812088549,152.811,4371.77,4371.76,38.278]
["binance-futures","ETHUSDT",1756812118073,43.329,4374.61,4374.6,209.767]
["binance-futures","ETHUSDT",1756812154557,103.09,4375.06,4375.05,14.236]
["binance-futures","ETHUSDT",1756812186158,191.38,4375.77,4375.76,29.164]
["binance-futures","ETHUSDT",1756812267353,82.355,4374.74,4374.73,205.075]
["binance-futures","ETHUSDT",1756812307268,130.289,4374.43,4374.42,80.709]
["binance-futures","ETHUSDT",1756812340793,85.774,4376.27,4376.26,102.557]
["binance-futures","ETHUSDT",1756812384965,92.381,4373.32,4373.31,78.141]
["binance-futures","ETHUSDT",1756812475742,107.999,4373.72,4373.71,86.071]
["binance-futures","ETHUSDT",1756812508580,135.197,4372.92,4372.91,46.919]
["binance-futures","ETHUSDT",1756812548991,107.963,4370.29,4370.28,72.713]
["binance-futures","ETHUSDT",1756812618123,43.067,4368.65,4368.64,110.551]
["binance-futures","ETHUSDT",1756812646964,311.574,4370.0,4369.99,57.108]
["binance-futures","ETHUSDT",1756812682927,178.109,4369.4,4369.39,132.026]
["binance-futures","ETHUSDT",1756812715314,120.68,4370.72,4370.71,136.634]
["binance-futures","ETHUSDT",1756812752167,30.929,4370.34,4370.33,115.652]
["binance-futures","ETHUSDT",1756812832184,341.901,4372.07,4372.06,29.859]
["binance-futures","ETHUSDT",1756812865447,224.03,4369.01,4369.0,120.872]
["binance-futures","ETHUSDT",1756812906089,120.916,4370.67,4370.66,10.349]
["binance-futures","ETHUSDT",1756812982869,27.255,4369.35,4369.34,325.119]
["binance-futures","ETHUSDT",1756813019375,108.603,4371.27,4371.26,99.9]
["binance-futures","ETHUSDT",1756813050292,157.196,4372.66,4372.65,65.29]
["binance-futures","ETHUSDT",1756813081606,194.178,4372.93,4372.92,24.579]
["binance-futures","ETHUSDT",1756813171528,298.047,4370.01,4370.0,21.983]
["binance-futures","ETHUSDT",1756813200432,102.671,4364.95,4364.94,182.588]
["binance-futures","ETHUSDT",1756813218017,2.363,4367.6,4367.59,293.628]
["binance-futures","ETHUSDT",1756813262600,35.664,4372.08,4372.07,129.206]
["binance-futures","ETHUSDT",1756813344389,57.32,4372.6,4372.59,107.333]
["binance-futures","ETHUSDT",1756813386187,172.114,4373.36,4373.35,88.53]
["binance-futures","ETHUSDT",1756813419985,10.167,4373.45,4373.44,313.913]
["binance-futures","ETHUSDT",1756813451189,113.484,4373.01,4373.0,143.5]
["binance-futures","ETHUSDT",1756813541382,31.758,4373.94,4373.93,278.625]
["binance-futures","ETHUSDT",1756813573349,6.184,4373.88,4373.87,209.08]
["binance-futures","ETHUSDT",1756813618147,200.349,4371.05,4371.04,1.89]
["binance-futures","ETHUSDT",1756813650057,151.062,4367.62,4367.61,54.056]
["binance-futures","ETHUSDT",1756813721663,7.156,4363.57,4363.56,196.012]
["binance-futures","ETHUSDT",1756813755105,98.905,4364.37,4364.36,188.667]
["binance-futures","ETHUSDT",1756813785263,292.884,4363.01,4363.0,67.322]
["binance-futures","ETHUSDT",1756813863762,163.644,4363.6,4363.59,37.976]
["binance-futures","ETHUSDT",1756813900064,19.406,4361.57,4361.56,431.895]
["binance-futures","ETHUSDT",1756813929701,21.635,4360.48,4360.47,346.61]
["binance-futures","ETHUSDT",1756813962447,75.142,4361.24,4361.23,203.79]
["binance-futures","ETHUSDT",1756813990405,42.003,4361.0,4360.99,142.917]
["binance-futures","ETHUSDT",1756814058277,109.726,4352.65,4352.64,85.295]
["binance-futures","ETHUSDT",1756814089741,73.793,4351.4,4351.39,186.773]
["binance-futures","ETHUSDT",1756814115003,83.115,4354.41,4354.4,271.07]
["binance-futures","ETHUSDT",1756814180124,141.011,4354.14,4354.13,93.588]
["binance-futures","ETHUSDT",1756814212637,57.139,4348.13,4348.12,157.302]
["binance-futures","ETHUSDT",1756814238166,37.045,4346.37,4346.36,136.109]
["binance-futures","ETHUSDT",1756814268780,48.864,4344.53,4344.52,129.071]
["binance-futures","ETHUSDT",1756814331225,159.227,4342.59,4342.58,47.389]
["binance-futures","ETHUSDT",1756814356559,42.527,4344.3,4344.29,114.042]
["binance-futures","ETHUSDT",1756814373850,3.001,4345.7,4345.69,321.242]
["binance-futures","ETHUSDT",1756814413239,401.0,4344.21,4344.2,37.371]
["binance-futures","ETHUSDT",1756814481831,85.671,4341.77,4341.76,161.425]
["binance-futures","ETHUSDT",1756814507572,54.58,4338.42,4338.41,134.997]
["binance-futures","ETHUSDT",1756814533321,69.014,4334.39,4334.38,71.787]
["binance-futures","ETHUSDT",1756814564040,152.664,4335.96,4335.95,52.878]
["binance-futures","ETHUSDT",1756814627245,79.037,4334.61,4334.6,305.256]
["binance-futures","ETHUSDT",1756814653567,8.913,4337.09,4337.08,152.159]
["binance-futures","ETHUSDT",1756814686190,31.214,4332.92,4332.91,127.961]
["binance-futures","ETHUSDT",1756814712702,134.058,4333.97,4333.96,174.292]
["binance-futures","ETHUSDT",1756814781861,143.41,4326.0,4325.99,155.915]
["binance-futures","ETHUSDT",1756814807575,136.332,4322.55,4322.54,8.872]
["binance-futures","ETHUSDT",1756814832707,1.26,4324.18,4324.17,365.21]
["binance-futures","ETHUSDT",1756814863690,15.261,4325.0,4324.99,314.325]
["binance-futures","ETHUSDT",1756814927153,5.313,4323.62,4323.61,252.399]
["binance-futures","ETHUSDT",1756814958040,204.958,4326.99,4326.98,37.11]
["binance-futures","ETHUSDT",1756814984909,260.858,4328.01,4328.0,49.259]
["binance-futures","ETHUSDT",1756815011764,4.198,4325.01,4325.0,169.942]
["binance-futures","ETHUSDT",1756815083516,1.014,4326.76,4326.75,263.88]
["binance-futures","ETHUSDT",1756815110663,295.37,4326.39,4326.38,18.109]
["binance-futures","ETHUSDT",1756815137325,0.913,4332.8,4332.79,130.892]
["binance-futures","ETHUSDT",1756815169193,80.173,4332.95,4332.94,306.896]
["binance-futures","ETHUSDT",1756815238418,180.394,4332.13,4332.12,51.028]
["binance-futures","ETHUSDT",1756815272210,30.282,4328.52,4328.51,135.116]
["binance-futures","ETHUSDT",1756815299488,9.108,4325.47,4325.46,231.539]
["binance-futures","ETHUSDT",1756815364323,117.469,4322.63,4322.62,156.736]
["binance-futures","ETHUSDT",1756815395327,78.644,4326.15,4326.14,103.582]
["binance-futures","ETHUSDT",1756815407991,210.094,4327.33,4327.32,62.229]
["binance-futures","ETHUSDT",1756815449085,188.071,4329.52,4329.51,92.276]
["binance-futures","ETHUSDT",1756815524556,120.649,4324.12,4324.11,29.003]
["binance-futures","ETHUSDT",1756815553375,79.213,4325.7,4325.69,226.722]
["binance-futures","ETHUSDT",1756815587075,201.336,4327.56,4327.55,34.834]
["binance-futures","ETHUSDT",1756815615999,1.782,4328.64,4328.63,510.685]
["binance-futures","ETHUSDT",1756815680170,130.727,4335.86,4335.85,91.039]
["binance-futures","ETHUSDT",1756815712295,11.635,4336.9,4336.89,155.661]
["binance-futures","ETHUSDT",1756815739489,120.765,4336.09,4336.08,85.701]
["binance-futures","ETHUSDT",1756815772766,94.452,4332.4,4332.39,72.019]
["binance-futures","ETHUSDT",1756815842299,12.22,4331.46,4331.45,450.582]
["binance-futures","ETHUSDT",1756815871524,30.089,4328.97,4328.96,256.729]
["binance-futures","ETHUSDT",1756815905428,85.865,4327.5,4327.49,83.072]
["binance-futures","ETHUSDT",1756815934126,3.283,4329.36,4329.35,111.939]
["binance-futures","ETHUSDT",1756816003520,176.549,4330.54,4330.53,124.272]
["binance-futures","ETHUSDT",1756816038903,66.37,4335.4,4335.39,282.766]
["binance-futures","ETHUSDT",1756816066775,184.922,4336.79,4336.78,79.882]
["binance-futures","ETHUSDT",1756816101514,186.685,4335.37,4335.36,92.077]
["binance-futures","ETHUSDT",1756816175619,82.096,4334.77,4334.76,62.186]
["binance-futures","ETHUSDT",1756816205420,138.182,4334.77,4334.76,100.712]
["binance-futures","ETHUSDT",1756816241329,0.027,4334.56,4334.55,48.519]
["binance-futures","ETHUSDT",1756816269086,72.192,4336.6,4336.59,160.465]
["binance-futures","ETHUSDT",1756816339733,61.797,4328.99,4328.98,89.537]
["binance-futures","ETHUSDT",1756816372575,55.88,4327.25,4327.24,79.927]
["binance-futures","ETHUSDT",1756816401138,46.069,4325.82,4325.81,195.52]
["binance-futures","ETHUSDT",1756816435376,339.991,4329.73,4329.72,33.283]
["binance-futures","ETHUSDT",1756816505401,41.333,4325.66,4325.65,136.195]
["binance-futures","ETHUSDT",1756816532744,91.179,4320.01,4320.0,49.496]
["binance-futures","ETHUSDT",1756816581837,35.166,4322.04,4322.03,140.752]
["binance-futures","ETHUSDT",1756816631249,106.838,4319.67,4319.66,84.556]
["binance-futures","ETHUSDT",1756816663139,250.894,4317.01,4317.0,42.528]
["binance-futures","ETHUSDT",1756816689651,39.937,4316.58,4316.57,100.103]
["binance-futures","ETHUSDT",1756816715781,217.433,4316.16,4316.15,21.572]
["binance-futures","ETHUSDT",1756816747398,357.904,4317.41,4317.4,5.539]
["binance-futures","ETHUSDT",1756816813338,40.644,4316.19,4316.18,103.369]
["binance-futures","ETHUSDT",1756816842255,13.599,4317.48,4317.47,296.702]
["binance-futures","ETHUSDT",1756816875308,304.206,4313.58,4313.57,25.298]
["binance-futures","ETHUSDT",1756816940559,100.725,4309.27,4309.26,175.856]
["binance-futures","ETHUSDT",1756816971871,265.699,4303.29,4303.28,29.831]
["binance-futures","ETHUSDT",1756816997686,122.842,4300.77,4300.76,4.948]
["binance-futures","ETHUSDT",1756817025001,240.0,4294.25,4294.24,81.146]
["binance-futures","ETHUSDT",1756817092496,140.583,4299.77,4299.76,41.787]
["binance-futures","ETHUSDT",1756817118597,143.848,4295.28,4295.27,15.907]
["binance-futures","ETHUSDT",1756817149821,57.324,4293.96,4293.95,94.879]
["binance-futures","ETHUSDT",1756817176348,169.138,4287.66,4287.65,68.007]
["binance-futures","ETHUSDT",1756817239588,327.213,4281.81,4281.8,8.711]
["binance-futures","ETHUSDT",1756817270919,57.658,4279.97,4279.96,127.741]
["binance-futures","ETHUSDT",1756817297406,60.326,4282.66,4282.65,201.444]
["binance-futures","ETHUSDT",1756817323891,182.103,4283.49,4283.48,24.32]
["binance-futures","ETHUSDT",1756817392752,345.995,4279.59,4279.58,13.944]
["binance-futures","ETHUSDT",1756817418961,50.766,4274.83,4274.82,84.915]
["binance-futures","ETHUSDT",1756817449993,127.876,4276.64,4276.63,72.328]
["binance-futures","ETHUSDT",1756817475676,77.663,4284.0,4283.99,174.43]
["binance-futures","ETHUSDT",1756817538633,84.023,4286.59,4286.58,9.475]
["binance-futures","ETHUSDT",1756817570096,11.218,4285.41,4285.4,202.887]
["binance-futures","ETHUSDT",1756817614414,1.923,4290.44,4290.28,45.749]
["binance-futures","ETHUSDT",1756817660950,245.241,4287.01,4287.0,34.83]
["binance-futures","ETHUSDT",1756817693201,21.64,4285.01,4284.9,0.04]
["binance-futures","ETHUSDT",1756817720198,165.089,4279.37,4279.36,1.782]
["binance-futures","ETHUSDT",1756817752150,31.522,4276.71,4276.7,114.785]
["binance-futures","ETHUSDT",1756817778425,207.895,4275.9,4275.89,0.602]
["binance-futures","ETHUSDT",1756817842240,225.714,4279.36,4279.35,44.158]
["binance-futures","ETHUSDT",1756817874051,217.268,4281.01,4281.0,49.613]
["binance-futures","ETHUSDT",1756817900426,0.629,4275.79,4275.78,341.741]
["binance-futures","ETHUSDT",1756817931751,141.728,4280.45,4280.44,61.554]
["binance-futures","ETHUSDT",1756817996380,9.367,4274.95,4274.94,99.965]
["binance-futures","ETHUSDT",1756818022524,55.3,4278.32,4278.31,261.691]
["binance-futures","ETHUSDT",1756818054144,129.414,4276.65,4276.64,113.378]
["binance-futures","ETHUSDT",1756818117790,42.953,4279.35,4279.34,80.806]
["binance-futures","ETHUSDT",1756818143179,4.58,4285.8,4285.79,373.285]
["binance-futures","ETHUSDT",1756818174107,9.21,4288.24,4288.23,196.054]
["binance-futures","ETHUSDT",1756818199766,211.551,4288.33,4288.32,60.762]
["binance-futures","ETHUSDT",1756818269168,31.168,4289.13,4289.12,169.451]
["binance-futures","ETHUSDT",1756818295552,163.564,4286.25,4286.24,75.409]
["binance-futures","ETHUSDT",1756818322295,309.922,4280.79,4280.78,55.825]
["binance-futures","ETHUSDT",1756818353272,331.666,4291.03,4291.02,5.508]
["binance-futures","ETHUSDT",1756818417083,164.406,4289.64,4289.63,96.017]
["binance-futures","ETHUSDT",1756818442860,114.963,4291.91,4291.9,176.922]
["binance-futures","ETHUSDT",1756818475171,145.372,4291.8,4291.79,280.084]
["binance-futures","ETHUSDT",1756818501028,97.302,4294.81,4294.8,302.797]
["binance-futures","ETHUSDT",1756818572943,123.087,4294.0,4293.99,45.218]
["binance-futures","ETHUSDT",1756818600169,187.077,4292.82,4292.81,104.093]
["binance-futures","ETHUSDT",1756818645819,152.207,4290.24,4290.23,111.188]
["binance-futures","ETHUSDT",1756818660032,100.936,4290.88,4290.87,160.809]
["binance-futures","ETHUSDT",1756818725687,35.776,4294.02,4294.01,171.366]
["binance-futures","ETHUSDT",1756818758147,30.246,4296.18,4296.17,480.465]
["binance-futures","ETHUSDT",1756818785613,129.475,4296.62,4296.61,91.661]
["binance-futures","ETHUSDT",1756818854651,41.944,4290.45,4290.44,206.889]
["binance-futures","ETHUSDT",1756818887749,33.219,4289.36,4289.35,202.154]
["binance-futures","ETHUSDT",1756818914962,39.829,4291.01,4291.0,131.833]
["binance-futures","ETHUSDT",1756818942153,81.673,4291.01,4291.0,202.821]
["binance-futures","ETHUSDT",1756818975197,4.178,4293.7,4293.69,474.862]
["binance-futures","ETHUSDT",1756819040117,36.393,4290.67,4290.66,303.416]
["binance-futures","ETHUSDT",1756819072845,293.786,4290.01,4290.0,18.752]
["binance-futures","ETHUSDT",1756819100265,218.003,4289.1,4289.09,24.288]
["binance-futures","ETHUSDT",1756819166816,163.574,4290.0,4289.99,1.136]
["binance-futures","ETHUSDT",1756819200155,14.702,4287.96,4287.95,384.59]
["binance-futures","ETHUSDT",1756819227288,345.583,4289.66,4289.65,20.039]
["binance-futures","ETHUSDT",1756819261457,98.045,4291.19,4291.18,119.771]
["binance-futures","ETHUSDT",1756819330594,246.523,4287.99,4287.98,101.558]
["binance-futures","ETHUSDT",1756819357267,51.063,4292.1,4292.09,349.702]
["binance-futures","ETHUSDT",1756819390717,324.225,4293.17,4293.16,30.444]
["binance-futures","ETHUSDT",1756819419285,116.133,4294.5,4294.49,81.244]
["binance-futures","ETHUSDT",1756819487743,306.632,4295.59,4295.58,62.124]
["binance-futures","ETHUSDT",1756819519673,225.281,4303.52,4303.51,13.388]
["binance-futures","ETHUSDT",1756819545464,81.199,4311.0,4310.99,76.825]
["binance-futures","ETHUSDT",1756819576335,236.299,4316.09,4316.08,38.694]
["binance-futures","ETHUSDT",1756819640943,48.993,4309.88,4309.87,333.826]
["binance-futures","ETHUSDT",1756819666588,225.357,4306.85,4306.84,91.126]
["binance-futures","ETHUSDT",1756819711333,477.975,4302.04,4302.03,13.255]
["binance-futures","ETHUSDT",1756819724333,0.572,4302.15,4302.14,392.23]
["binance-futures","ETHUSDT",1756819790776,100.77,4302.56,4302.55,245.522]
["binance-futures","ETHUSDT",1756819823903,125.094,4290.51,4290.5,22.096]
["binance-futures","ETHUSDT",1756819850077,201.671,4291.45,4291.44,11.388]
["binance-futures","ETHUSDT",1756819882818,74.482,4279.59,4279.58,63.055]
["binance-futures","ETHUSDT",1756819948041,268.413,4287.26,4287.25,38.074]
["binance-futures","ETHUSDT",1756819974401,218.817,4297.34,4297.33,0.132]
["binance-futures","ETHUSDT",1756820006368,8.881,4293.08,4293.07,156.781]
["binance-futures","ETHUSDT",1756820032540,121.602,4303.97,4303.96,62.732]
["binance-futures","ETHUSDT",1756820103122,41.16,4298.84,4298.83,60.883]
["binance-futures","ETHUSDT",1756820129348,126.452,4308.13,4308.12,0.152]
["binance-futures","ETHUSDT",1756820156146,16.1,4319.77,4319.76,264.841]
["binance-futures","ETHUSDT",1756820189681,132.176,4327.88,4327.87,45.182]
["binance-futures","ETHUSDT",1756820256828,38.978,4337.08,4337.07,103.818]
["binance-futures","ETHUSDT",1756820283433,0.028,4327.9,4327.82,77.569]
["binance-futures","ETHUSDT",1756820315143,80.325,4330.28,4330.27,67.749]
["binance-futures","ETHUSDT",1756820380309,39.918,4329.06,4329.05,163.863]
["binance-futures","ETHUSDT",1756820411908,4.555,4325.55,4325.54,0.01]
["binance-futures","ETHUSDT",1756820437994,133.28,4328.87,4328.86,110.875]
["binance-futures","ETHUSDT",1756820463661,147.379,4334.78,4334.77,60.735]
["binance-futures","ETHUSDT",1756820533219,256.66,4339.63,4339.62,52.849]
["binance-futures","ETHUSDT",1756820559583,114.867,4334.52,4334.51,87.801]
["binance-futures","ETHUSDT",1756820591977,81.177,4334.64,4334.63,194.301]
["binance-futures","ETHUSDT",1756820618139,3.709,4340.61,4340.6,142.867]
["binance-futures","ETHUSDT",1756820683089,29.075,4340.27,4340.26,234.837]
["binance-futures","ETHUSDT",1756820713985,7.95,4346.52,4346.51,153.917]
["binance-futures","ETHUSDT",1756820754381,89.542,4365.01,4365.0,17.369]
["binance-futures","ETHUSDT",1756820767706,22.953,4368.37,4368.36,87.877]
["binance-futures","ETHUSDT",1756820840223,3.249,4367.3,4367.29,158.269]
["binance-futures","ETHUSDT",1756820867388,0.01,4360.74,4360.73,78.475]
["binance-futures","ETHUSDT",1756820898977,100.1,4368.88,4368.87,204.527]
["binance-futures","ETHUSDT",1756820925057,97.401,4375.64,4375.63,96.482]
["binance-futures","ETHUSDT",1756820989725,0.54,4371.73,4371.72,171.514]
["binance-futures","ETHUSDT",1756821021121,17.635,4373.52,4373.51,128.77]
["binance-futures","ETHUSDT",1756821047095,59.179,4386.04,4386.03,109.457]
["binance-futures","ETHUSDT",1756821074060,11.848,4385.64,4385.63,0.242]
["binance-futures","ETHUSDT",1756821144700,52.742,4379.2,4379.19,256.829]
["binance-futures","ETHUSDT",1756821170732,32.638,4378.68,4378.67,181.29]
["binance-futures","ETHUSDT",1756821201941,267.252,4377.77,4377.76,171.702]
["binance-futures","ETHUSDT",1756821228810,31.501,4368.86,4368.85,204.164]
["binance-futures","ETHUSDT",1756821292864,48.87,4373.82,4373.81,178.216]
["binance-futures","ETHUSDT",1756821324463,31.906,4368.45,4368.44,134.258]
["binance-futures","ETHUSDT",1756821349968,174.485,4369.54,4369.53,90.776]
["binance-futures","ETHUSDT",1756821380974,170.845,4372.08,4372.07,12.852]
["binance-futures","ETHUSDT",1756821445020,86.099,4372.86,4372.85,49.712]
["binance-futures","ETHUSDT",1756821471223,119.306,4372.57,4372.56,52.054]
["binance-futures","ETHUSDT",1756821501722,207.513,4370.0,4369.99,141.135]
["binance-futures","ETHUSDT",1756821566089,68.936,4372.9,4372.89,49.283]
["binance-futures","ETHUSDT",1756821592111,119.658,4376.18,4376.17,56.56]
["binance-futures","ETHUSDT",1756821624612,68.88,4384.15,4384.14,65.922]
["binance-futures","ETHUSDT",1756821650803,162.21,4387.05,4387.04,34.837]
["binance-futures","ETHUSDT",1756821683174,235.196,4382.08,4382.07,139.002]
["binance-futures","ETHUSDT",1756821749595,19.414,4367.66,4367.65,109.464]
["binance-futures","ETHUSDT",1756821789217,86.086,4365.9,4365.89,144.983]
["binance-futures","ETHUSDT",1756821807045,29.243,4364.95,4364.94,139.556]
["binance-futures","ETHUSDT",1756821870856,58.17,4363.39,4363.38,135.184]
["binance-futures","ETHUSDT",1756821897461,48.198,4361.63,4361.62,54.563]
["binance-futures","ETHUSDT",1756821929708,103.489,4354.61,4354.6,177.158]
["binance-futures","ETHUSDT",1756821956219,68.731,4345.19,4345.18,116.442]
["binance-futures","ETHUSDT",1756822025634,144.701,4347.01,4347.0,26.683]
["binance-futures","ETHUSDT",1756822051627,110.088,4352.53,4352.52,15.195]
["binance-futures","ETHUSDT",1756822077783,102.971,4351.36,4351.35,61.696]
["binance-futures","ETHUSDT",1756822108961,205.808,4349.47,4349.46,117.326]
["binance-futures","ETHUSDT",1756822172833,151.069,4354.21,4354.2,74.322]
["binance-futures","ETHUSDT",1756822204051,59.427,4354.25,4354.24,63.112]
["binance-futures","ETHUSDT",1756822229930,21.102,4361.1,4361.09,138.357]
["binance-futures","ETHUSDT",1756822256267,99.224,4360.69,4360.68,74.75]
["binance-futures","ETHUSDT",1756822325499,44.657,4357.68,4357.67,209.352]
["binance-futures","ETHUSDT",1756822351504,260.002,4363.43,4363.42,120.384]
["binance-futures","ETHUSDT",1756822377798,78.506,4362.32,4362.31,154.962]
["binance-futures","ETHUSDT",1756822410011,129.404,4357.91,4357.9,81.954]
["binance-futures","ETHUSDT",1756822475163,81.108,4352.0,4351.99,190.444]
["binance-futures","ETHUSDT",1756822506810,35.373,4351.02,4351.01,242.858]
["binance-futures","ETHUSDT",1756822533339,80.408,4350.4,4350.39,177.127]
["binance-futures","ETHUSDT",1756822598240,0.027,4340.48,4340.41,169.238]
["binance-futures","ETHUSDT",1756822629659,28.005,4341.32,4341.31,156.731]
["binance-futures","ETHUSDT",1756822655221,56.176,4350.7,4350.69,175.996]
["binance-futures","ETHUSDT",1756822685857,204.298,4357.56,4357.55,23.432]
["binance-futures","ETHUSDT",1756822711687,304.732,4362.09,4362.08,14.409]
["binance-futures","ETHUSDT",1756822775747,99.493,4358.67,4358.66,50.484]
["binance-futures","ETHUSDT",1756822816283,194.745,4367.53,4367.52,20.002]
["binance-futures","ETHUSDT",1756822833539,55.003,4365.17,4365.16,241.498]
["binance-futures","ETHUSDT",1756822898255,106.429,4364.6,4364.59,18.037]
["binance-futures","ETHUSDT",1756822929753,11.187,4362.52,4362.51,140.102]
["binance-futures","ETHUSDT",1756822955483,1.866,4370.72,4370.64,100.079]
["binance-futures","ETHUSDT",1756822986274,84.869,4364.73,4364.72,35.466]
["binance-futures","ETHUSDT",1756823049704,119.239,4362.65,4362.64,105.592]
["binance-futures","ETHUSDT",1756823075959,13.06,4358.72,4358.71,120.409]
["binance-futures","ETHUSDT",1756823107316,97.939,4355.41,4355.4,102.81]
["binance-futures","ETHUSDT",1756823134127,334.412,4356.32,4356.31,1.829]
["binance-futures","ETHUSDT",1756823198106,147.343,4360.4,4360.39,2.72]
["binance-futures","ETHUSDT",1756823229100,40.189,4363.23,4363.22,120.122]
["binance-futures","ETHUSDT",1756823255782,58.599,4365.6,4365.59,120.091]
["binance-futures","ETHUSDT",1756823287557,156.045,4363.55,4363.54,29.762]
["binance-futures","ETHUSDT",1756823352473,92.261,4368.15,4368.14,102.346]
["binance-futures","ETHUSDT",1756823378705,104.99,4369.87,4369.86,9.573]
["binance-futures","ETHUSDT",1756823410804,279.277,4362.54,4362.53,9.601]
["binance-futures","ETHUSDT",1756823436797,266.083,4361.99,4361.98,104.697]
["binance-futures","ETHUSDT",1756823505675,76.19,4370.24,4370.23,138.484]
["binance-futures","ETHUSDT",1756823531238,278.454,4374.49,4374.48,47.717]
["binance-futures","ETHUSDT",1756823557578,155.831,4368.28,4368.27,2.057]
["binance-futures","ETHUSDT",1756823588747,220.716,4366.01,4366.0,15.235]
["binance-futures","ETHUSDT",1756823652450,172.258,4367.18,4367.17,192.879]
["binance-futures","ETHUSDT",1756823679173,70.779,4368.08,4368.07,133.347]
["binance-futures","ETHUSDT",1756823710965,235.906,4368.31,4368.3,82.83]
["binance-futures","ETHUSDT",1756823737520,16.128,4369.0,4368.99,245.791]
["binance-futures","ETHUSDT",1756823807016,126.432,4370.39,4370.38,97.013]
["binance-futures","ETHUSDT",1756823843745,212.894,4370.01,4370.0,93.854]
["binance-futures","ETHUSDT",1756823861374,69.799,4365.58,4365.57,200.75]
["binance-futures","ETHUSDT",1756823893879,29.206,4362.48,4362.47,118.294]
["binance-futures","ETHUSDT",1756823958679,92.967,4355.24,4355.23,76.194]
["binance-futures","ETHUSDT",1756823985449,100.708,4357.21,4357.2,138.73]
["binance-futures","ETHUSDT",1756824018638,119.116,4356.58,4356.57,4.325]
["binance-futures","ETHUSDT",1756824084092,0.819,4354.28,4354.27,358.95]
["binance-futures","ETHUSDT",1756824115928,31.809,4354.68,4354.67,168.877]
["binance-futures","ETHUSDT",1756824142290,77.996,4351.52,4351.51,101.073]
["binance-futures","ETHUSDT",1756824168767,59.084,4350.91,4350.9,117.443]
["binance-futures","ETHUSDT",1756824237786,245.568,4353.95,4353.94,81.177]
["binance-futures","ETHUSDT",1756824264473,231.495,4356.9,4356.89,73.883]
["binance-futures","ETHUSDT",1756824297658,102.476,4354.23,4354.22,110.392]
["binance-futures","ETHUSDT",1756824324731,58.362,4357.33,4357.32,140.888]
["binance-futures","ETHUSDT",1756824390159,98.902,4360.54,4360.53,54.044]
["binance-futures","ETHUSDT",1756824421593,12.072,4355.34,4355.33,202.424]
["binance-futures","ETHUSDT",1756824448861,3.598,4354.73,4354.72,219.317]
["binance-futures","ETHUSDT",1756824475379,76.408,4353.31,4353.3,247.004]
["binance-futures","ETHUSDT",1756824545227,82.975,4351.18,4351.17,49.113]
["binance-futures","ETHUSDT",1756824571181,23.015,4353.96,4353.95,227.747]
["binance-futures","ETHUSDT",1756824602789,180.749,4358.92,4358.91,76.374]
["binance-futures","ETHUSDT",1756824629956,81.529,4353.93,4353.92,43.334]
["binance-futures","ETHUSDT",1756824696522,191.62,4349.68,4349.67,70.861]
["binance-futures","ETHUSDT",1756824728450,188.034,4346.01,4346.0,85.533]
["binance-futures","ETHUSDT",1756824754574,189.455,4344.2,4344.19,1.256]
["binance-futures","ETHUSDT",1756824786405,141.25,4350.0,4349.99,72.634]
["binance-futures","ETHUSDT",1756824854038,88.965,4348.53,4348.52,59.316]
["binance-futures","ETHUSDT",1756824891618,268.416,4346.42,4346.41,20.754]
["binance-futures","ETHUSDT",1756824915082,9.463,4345.0,4344.99,303.442]
["binance-futures","ETHUSDT",1756824943018,8.511,4334.72,4334.71,290.891]
["binance-futures","ETHUSDT",1756825006855,233.421,4338.14,4338.13,74.987]
["binance-futures","ETHUSDT",1756825038804,153.628,4338.76,4338.75,67.897]
["binance-futures","ETHUSDT",1756825065863,49.138,4339.22,4339.21,210.558]
["binance-futures","ETHUSDT",1756825098322,19.2,4338.85,4338.84,155.494]
["binance-futures","ETHUSDT",1756825165413,151.541,4344.48,4344.47,59.993]
["binance-futures","ETHUSDT",1756825192476,87.09,4347.84,4347.83,97.103]
["binance-futures","ETHUSDT",1756825224146,256.48,4348.46,4348.45,0.895]
["binance-futures","ETHUSDT",1756825291132,82.714,4348.3,4348.29,314.731]
["binance-futures","ETHUSDT",1756825319570,96.917,4344.92,4344.91,150.823]
["binance-futures","ETHUSDT",1756825351590,63.482,4342.8,4342.79,55.572]
["binance-futures","ETHUSDT",1756825379585,0.824,4346.4,4346.39,167.557]
["binance-futures","ETHUSDT",1756825411902,214.487,4350.49,4350.48,1.005]
["binance-futures","ETHUSDT",1756825478801,41.368,4341.09,4341.08,204.037]
["binance-futures","ETHUSDT",1756825505051,59.454,4334.85,4334.84,265.065]
["binance-futures","ETHUSDT",1756825536571,301.983,4333.27,4333.26,6.666]
["binance-futures","ETHUSDT",1756825601834,58.489,4318.53,4318.52,126.52]
["binance-futures","ETHUSDT",1756825632823,51.736,4320.0,4319.99,208.575]
["binance-futures","ETHUSDT",1756825659117,133.807,4323.01,4323.0,35.763]
["binance-futures","ETHUSDT",1756825684889,120.282,4324.57,4324.56,115.78]
["binance-futures","ETHUSDT",1756825754861,81.695,4330.41,4330.4,253.058]
["binance-futures","ETHUSDT",1756825781406,35.586,4325.9,4325.89,133.63]
["binance-futures","ETHUSDT",1756825807437,162.539,4327.08,4327.07,49.776]
["binance-futures","ETHUSDT",1756825839264,116.559,4325.55,4325.54,23.314]
["binance-futures","ETHUSDT",1756825902699,36.133,4330.26,4330.25,169.543]
["binance-futures","ETHUSDT",1756825939007,254.254,4330.22,4330.21,35.934]
["binance-futures","ETHUSDT",1756825960686,348.866,4329.51,4329.5,4.818]
["binance-futures","ETHUSDT",1756825986995,300.356,4330.58,4330.57,24.029]
["binance-futures","ETHUSDT",1756826057880,185.642,4331.77,4331.76,132.223]
["binance-futures","ETHUSDT",1756826084352,18.31,4337.3,4337.29,232.786]
["binance-futures","ETHUSDT",1756826115600,12.683,4349.19,4349.18,2.97]
["binance-futures","ETHUSDT",1756826142197,143.642,4349.46,4349.45,119.388]
["binance-futures","ETHUSDT",1756826206890,50.436,4349.5,4349.49,79.831]
["binance-futures","ETHUSDT",1756826238470,228.459,4346.71,4346.7,0.082]
["binance-futures","ETHUSDT",1756826264721,36.382,4344.22,4344.21,439.476]
["binance-futures","ETHUSDT",1756826328961,40.397,4331.17,4331.16,96.963]
["binance-futures","ETHUSDT",1756826360775,0.006,4333.18,4333.09,22.415]
["binance-futures","ETHUSDT",1756826388322,153.453,4330.29,4330.28,125.61]
["binance-futures","ETHUSDT",1756826420620,0.625,4331.2,4331.19,234.653]
["binance-futures","ETHUSDT",1756826447114,50.352,4334.9,4334.89,304.212]
["binance-futures","ETHUSDT",1756826515349,66.043,4334.34,4334.33,0.863]
["binance-futures","ETHUSDT",1756826547828,128.991,4329.54,4329.53,64.919]
["binance-futures","ETHUSDT",1756826575543,62.511,4327.48,4327.47,118.126]
["binance-futures","ETHUSDT",1756826643884,130.713,4331.91,4331.9,427.463]
["binance-futures","ETHUSDT",1756826676951,87.639,4328.45,4328.44,149.751]
["binance-futures","ETHUSDT",1756826704403,199.973,4327.93,4327.92,2.136]
["binance-futures","ETHUSDT",1756826736124,163.673,4324.31,4324.3,82.888]
["binance-futures","ETHUSDT",1756826800296,140.689,4329.48,4329.47,74.562]
["binance-futures","ETHUSDT",1756826827755,129.105,4327.24,4327.23,63.775]
["binance-futures","ETHUSDT",1756826859503,79.047,4332.53,4332.52,62.191]
["binance-futures","ETHUSDT",1756826886351,50.004,4334.17,4334.16,93.101]
["binance-futures","ETHUSDT",1756826960717,139.425,4330.33,4330.32,59.87]
["binance-futures","ETHUSDT",1756826996919,25.276,4333.97,4333.96,337.119]
["binance-futures","ETHUSDT",1756827018935,48.036,4329.75,4329.74,287.968]
["binance-futures","ETHUSDT",1756827051705,10.575,4329.28,4329.27,355.168]
["binance-futures","ETHUSDT",1756827117347,30.013,4323.79,4323.78,280.804]
["binance-futures","ETHUSDT",1756827144749,200.904,4327.21,4327.2,31.015]
["binance-futures","ETHUSDT",1756827178401,229.276,4325.94,4325.93,36.049]
["binance-futures","ETHUSDT",1756827207468,154.401,4322.86,4322.85,25.786]
["binance-futures","ETHUSDT",1756827279861,177.242,4320.53,4320.52,41.342]
["binance-futures","ETHUSDT",1756827307473,92.744,4319.39,4319.38,51.407]
["binance-futures","ETHUSDT",1756827334523,37.106,4314.0,4313.99,254.461]
["binance-futures","ETHUSDT",1756827365685,3.333,4311.0,4310.99,37.965]
["binance-futures","ETHUSDT",1756827429185,45.44,4305.72,4305.71,222.586]
["binance-futures","ETHUSDT",1756827454757,41.472,4305.01,4305.0,109.378]
["binance-futures","ETHUSDT",1756827486124,8.608,4309.32,4309.31,279.652]
["binance-futures","ETHUSDT",1756827513084,67.837,4308.0,4307.99,189.326]
["binance-futures","ETHUSDT",1756827584610,286.754,4307.08,4307.07,81.734]
["binance-futures","ETHUSDT",1756827611846,262.063,4301.38,4301.37,47.277]
["binance-futures","ETHUSDT",1756827638191,172.078,4299.61,4299.6,92.993]
["binance-futures","ETHUSDT",1756827669125,323.259,4307.12,4307.11,26.177]
["binance-futures","ETHUSDT",1756827734506,73.523,4313.98,4313.97,318.88]
["binance-futures","ETHUSDT",1756827768405,96.234,4311.5,4311.49,81.319]
["binance-futures","ETHUSDT",1756827796668,55.053,4311.55,4311.54,126.092]
["binance-futures","ETHUSDT",1756827866186,294.74,4310.03,4310.02,0.593]
["binance-futures","ETHUSDT",1756827900467,111.076,4307.7,4307.69,132.282]
["binance-futures","ETHUSDT",1756827928055,69.322,4311.31,4311.3,271.085]
["binance-futures","ETHUSDT",1756827956725,89.994,4311.01,4311.0,55.539]
["binance-futures","ETHUSDT",1756828030830,172.382,4311.11,4311.1,77.696]
["binance-futures","ETHUSDT",1756828063851,21.129,4315.76,4315.75,361.437]
["binance-futures","ETHUSDT",1756828091432,101.767,4314.57,4314.56,113.33]
["binance-futures","ETHUSDT",1756828119763,125.173,4311.29,4311.28,74.844]
["binance-futures","ETHUSDT",1756828190240,35.687,4299.66,4299.65,233.049]
["binance-futures","ETHUSDT",1756828221924,136.305,4300.03,4300.02,70.674]
["binance-futures","ETHUSDT",1756828248493,29.666,4298.31,4298.3,83.302]
["binance-futures","ETHUSDT",1756828280867,279.938,4292.58,4292.57,42.375]
["binance-futures","ETHUSDT",1756828344903,243.825,4290.67,4290.66,23.596]
["binance-futures","ETHUSDT",1756828371177,251.694,4286.92,4286.91,102.428]
["binance-futures","ETHUSDT",1756828402035,35.168,4288.58,4288.57,154.999]
["binance-futures","ETHUSDT",1756828428770,48.802,4286.44,4286.43,207.367]
["binance-futures","ETHUSDT",1756828492458,80.804,4290.8,4290.79,150.301]
["binance-futures","ETHUSDT",1756828524731,650.27,4291.07,4291.06,43.921]
["binance-futures","ETHUSDT",1756828551062,46.745,4292.58,4292.57,99.858]
["binance-futures","ETHUSDT",1756828583656,220.725,4295.01,4295.0,38.071]
["binance-futures","ETHUSDT",1756828652854,128.004,4284.86,4284.85,159.057]
["binance-futures","ETHUSDT",1756828679195,114.296,4283.01,4283.0,84.981]
["binance-futures","ETHUSDT",1756828711138,0.032,4284.83,4284.82,137.02]
["binance-futures","ETHUSDT",1756828737996,1.889,4287.67,4287.35,94.425]
["binance-futures","ETHUSDT",1756828803739,261.842,4295.07,4295.06,24.863]
["binance-futures","ETHUSDT",1756828835005,6.737,4294.29,4294.28,156.664]
["binance-futures","ETHUSDT",1756828860976,141.641,4298.49,4298.48,40.446]
["binance-futures","ETHUSDT",1756828892187,53.478,4298.57,4298.56,85.725]
["binance-futures","ETHUSDT",1756828956034,94.784,4300.69,4300.68,62.202]
["binance-futures","ETHUSDT",1756828983507,71.191,4295.01,4295.0,67.016]
["binance-futures","ETHUSDT",1756829016015,0.008,4302.04,4302.03,96.803]
["binance-futures","ETHUSDT",1756829081197,73.29,4297.87,4297.86,103.135]
["binance-futures","ETHUSDT",1756829114251,113.045,4302.01,4302.0,18.385]
["binance-futures","ETHUSDT",1756829141151,350.103,4303.78,4303.77,0.707]
["binance-futures","ETHUSDT",1756829167966,383.836,4304.69,4304.68,0.941]
["binance-futures","ETHUSDT",1756829199544,5.703,4308.5,4308.49,388.55]
["binance-futures","ETHUSDT",1756829265170,30.216,4293.87,4293.86,106.241]
["binance-futures","ETHUSDT",1756829291689,151.69,4297.03,4297.02,10.656]
["binance-futures","ETHUSDT",1756829323871,116.75,4292.27,4292.26,10.701]
["binance-futures","ETHUSDT",1756829388933,171.208,4287.92,4287.91,18.931]
["binance-futures","ETHUSDT",1756829420708,63.151,4290.97,4290.96,136.709]
["binance-futures","ETHUSDT",1756829447227,92.724,4296.33,4296.32,113.305]
["binance-futures","ETHUSDT",1756829474386,67.322,4296.13,4296.12,14.517]
["binance-futures","ETHUSDT",1756829546505,99.476,4299.28,4299.27,227.751]
["binance-futures","ETHUSDT",1756829573838,61.559,4297.92,4297.91,271.236]
["binance-futures","ETHUSDT",1756829608777,43.087,4297.41,4297.4,114.423]
["binance-futures","ETHUSDT",1756829637779,658.113,4297.85,4297.84,336.285]
["binance-futures","ETHUSDT",1756829708176,4.798,4298.18,4298.17,124.506]
["binance-futures","ETHUSDT",1756829739826,204.133,4304.88,4304.87,47.792]
["binance-futures","ETHUSDT",1756829766861,127.636,4296.4,4296.39,36.126]
["binance-futures","ETHUSDT",1756829794120,78.556,4293.82,4293.81,106.601]
["binance-futures","ETHUSDT",1756829867051,190.265,4294.21,4294.2,36.119]
["binance-futures","ETHUSDT",1756829894663,104.719,4299.53,4299.52,201.5]
["binance-futures","ETHUSDT",1756829927437,80.811,4297.4,4297.39,98.464]
["binance-futures","ETHUSDT",1756829954756,71.093,4292.17,4292.16,84.287]
["binance-futures","ETHUSDT",1756830023691,82.95,4294.41,4294.4,62.295]
["binance-futures","ETHUSDT",1756830055241,324.465,4296.01,4296.0,23.969]
["binance-futures","ETHUSDT",1756830082616,132.25,4301.0,4300.99,39.713]
["binance-futures","ETHUSDT",1756830151526,301.696,4295.86,4295.85,66.441]
["binance-futures","ETHUSDT",1756830186218,11.392,4291.71,4291.7,65.153]
["binance-futures","ETHUSDT",1756830213801,292.459,4292.02,4292.01,7.148]
["binance-futures","ETHUSDT",1756830246058,12.882,4283.72,4283.71,100.099]
["binance-futures","ETHUSDT",1756830272078,374.308,4277.93,4277.92,1.368]
["binance-futures","ETHUSDT",1756830336263,134.18,4280.48,4280.47,18.998]
["binance-futures","ETHUSDT",1756830368148,70.46,4277.6,4277.59,72.415]
["binance-futures","ETHUSDT",1756830394067,237.906,4284.22,4284.21,0.748]
["binance-futures","ETHUSDT",1756830425880,107.651,4286.72,4286.71,28.952]
["binance-futures","ETHUSDT",1756830492245,64.065,4282.19,4282.18,82.027]
["binance-futures","ETHUSDT",1756830519146,108.68,4279.3,4279.29,43.124]
["binance-futures","ETHUSDT",1756830550487,194.587,4277.73,4277.72,69.128]
["binance-futures","ETHUSDT",1756830614794,10.142,4281.36,4281.35,137.466]
["binance-futures","ETHUSDT",1756830641821,180.968,4284.07,4284.06,23.931]
["binance-futures","ETHUSDT",1756830674076,109.9,4283.37,4283.36,138.446]
["binance-futures","ETHUSDT",1756830701251,25.851,4281.04,4281.03,252.768]
["binance-futures","ETHUSDT",1756830773663,167.38,4287.72,4287.71,14.59]
["binance-futures","ETHUSDT",1756830800128,55.578,4287.59,4287.58,145.489]
["binance-futures","ETHUSDT",1756830827028,172.367,4289.78,4289.77,7.327]
["binance-futures","ETHUSDT",1756830860709,227.695,4288.13,4288.12,25.684]
["binance-futures","ETHUSDT",1756830929508,80.659,4289.13,4289.12,6.694]
["binance-futures","ETHUSDT",1756830956616,189.844,4293.13,4293.12,89.16]
["binance-futures","ETHUSDT",1756830989402,41.777,4294.08,4294.07,187.282]
["binance-futures","ETHUSDT",1756831017049,308.535,4293.93,4293.92,12.043]
["binance-futures","ETHUSDT",1756831090090,44.153,4294.44,4294.43,121.648]
["binance-futures","ETHUSDT",1756831117860,36.62,4290.01,4290.0,119.577]
["binance-futures","ETHUSDT",1756831145088,98.093,4287.45,4287.44,165.024]
["binance-futures","ETHUSDT",1756831179159,19.318,4288.15,4288.14,447.371]
["binance-futures","ETHUSDT",1756831251261,262.013,4289.77,4289.76,85.092]
["binance-futures","ETHUSDT",1756831285620,91.582,4290.22,4290.21,383.718]
["binance-futures","ETHUSDT",1756831316485,78.327,4293.11,4293.1,169.864]
["binance-futures","ETHUSDT",1756831344760,96.566,4294.8,4294.79,84.869]
["binance-futures","ETHUSDT",1756831420943,149.714,4295.19,4295.18,106.342]
["binance-futures","ETHUSDT",1756831450852,205.941,4294.33,4294.32,29.487]
["binance-futures","ETHUSDT",1756831480442,26.032,4292.1,4292.09,262.223]
["binance-futures","ETHUSDT",1756831515613,0.02,4292.24,4292.23,293.047]
["binance-futures","ETHUSDT",1756831587940,249.039,4291.47,4291.46,68.572]
["binance-futures","ETHUSDT",1756831623498,1.412,4289.2,4289.19,145.799]
["binance-futures","ETHUSDT",1756831651926,265.794,4295.03,4295.02,76.101]
["binance-futures","ETHUSDT",1756831721901,103.647,4288.74,4288.73,268.242]
["binance-futures","ETHUSDT",1756831754403,146.861,4285.6,4285.59,205.42]
["binance-futures","ETHUSDT",1756831782961,35.226,4289.68,4289.67,351.52]
["binance-futures","ETHUSDT",1756831818114,187.506,4290.38,4290.37,85.719]
["binance-futures","ETHUSDT",1756831886604,19.566,4297.71,4297.7,221.524]
["binance-futures","ETHUSDT",1756831913254,295.815,4297.97,4297.96,35.14]
["binance-futures","ETHUSDT",1756831946592,288.032,4296.75,4296.74,42.982]
["binance-futures","ETHUSDT",1756831976390,211.881,4294.05,4294.04,85.321]
["binance-futures","ETHUSDT",1756832048284,363.524,4291.01,4291.0,0.666]
["binance-futures","ETHUSDT",1756832083431,166.38,4288.32,4288.31,107.624]
["binance-futures","ETHUSDT",1756832113819,161.448,4287.79,4287.78,178.188]
["binance-futures","ETHUSDT",1756832149102,119.039,4293.15,4293.14,19.392]
["binance-futures","ETHUSDT",1756832220062,82.168,4296.68,4296.67,90.046]
["binance-futures","ETHUSDT",1756832248610,284.802,4293.68,4293.67,0.732]
["binance-futures","ETHUSDT",1756832284318,46.536,4294.85,4294.84,156.667]
["binance-futures","ETHUSDT",1756832313091,232.74,4293.71,4293.7,20.024]
["binance-futures","ETHUSDT",1756832388730,13.593,4292.53,4292.52,164.605]
["binance-futures","ETHUSDT",1756832420228,3.065,4296.09,4296.08,520.281]
["binance-futures","ETHUSDT",1756832446721,41.852,4298.53,4298.52,158.074]
["binance-futures","ETHUSDT",1756832478235,20.939,4300.75,4300.74,135.389]
["binance-futures","ETHUSDT",1756832544788,78.521,4302.35,4302.34,88.418]
["binance-futures","ETHUSDT",1756832571849,55.724,4304.11,4304.1,144.197]
["binance-futures","ETHUSDT",1756832604194,12.074,4305.11,4305.1,363.99]
["binance-futures","ETHUSDT",1756832630908,10.053,4304.96,4304.95,190.284]
["binance-futures","ETHUSDT",1756832702270,256.196,4306.76,4306.75,22.955]
["binance-futures","ETHUSDT",1756832729415,100.826,4304.0,4303.99,295.509]
["binance-futures","ETHUSDT",1756832757205,262.173,4304.38,4304.37,7.759]
["binance-futures","ETHUSDT",1756832791826,46.792,4303.46,4303.45,147.49]
["binance-futures","ETHUSDT",1756832864363,176.065,4304.13,4304.12,63.642]
["binance-futures","ETHUSDT",1756832891920,86.611,4301.24,4301.23,116.347]
["binance-futures","ETHUSDT",1756832927316,150.377,4300.14,4300.13,43.786]
["binance-futures","ETHUSDT",1756832997981,62.31,4296.2,4296.19,163.607]
["binance-futures","ETHUSDT",1756833031084,133.061,4293.35,4293.34,25.596]
["binance-futures","ETHUSDT",1756833061336,159.096,4293.91,4293.9,323.242]
["binance-futures","ETHUSDT",1756833088111,188.399,4288.79,4288.78,113.911]
["binance-futures","ETHUSDT",1756833120871,68.898,4288.2,4288.19,138.224]
["binance-futures","ETHUSDT",1756833187638,148.504,4288.4,4288.39,281.464]
["binance-futures","ETHUSDT",1756833215294,154.371,4290.24,4290.23,71.238]
["binance-futures","ETHUSDT",1756833251649,189.615,4290.72,4290.71,92.76]
["binance-futures","ETHUSDT",1756833323485,241.022,4291.54,4291.53,121.315]
["binance-futures","ETHUSDT",1756833357432,86.995,4295.14,4295.13,90.733]
["binance-futures","ETHUSDT",1756833385503,375.294,4295.11,4295.1,1.7]
["binance-futures","ETHUSDT",1756833413789,18.768,4296.59,4296.58,266.742]
["binance-futures","ETHUSDT",1756833488214,38.522,4294.57,4294.56,97.225]
["binance-futures","ETHUSDT",1756833519880,223.987,4298.45,4298.44,105.953]
["binance-futures","ETHUSDT",1756833553510,160.358,4302.52,4302.51,44.765]
["binance-futures","ETHUSDT",1756833582060,120.8,4303.25,4303.24,15.075]
["binance-futures","ETHUSDT",1756833653824,19.81,4301.79,4301.78,168.553]
["binance-futures","ETHUSDT",1756833688552,223.578,4300.41,4300.4,31.104]
["binance-futures","ETHUSDT",1756833718774,222.633,4299.22,4299.21,12.384]
["binance-futures","ETHUSDT",1756833749037,162.281,4300.61,4300.6,59.888]
["binance-futures","ETHUSDT",1756833827307,99.526,4303.34,4303.33,263.319]
["binance-futures","ETHUSDT",1756833858180,86.894,4302.9,4302.89,77.164]
["binance-futures","ETHUSDT",1756833892757,67.226,4304.6,4304.59,713.732]
["binance-futures","ETHUSDT",1756833921780,98.871,4305.13,4305.12,152.81]
["binance-futures","ETHUSDT",1756833990629,285.73,4305.01,4305.0,17.729]
["binance-futures","ETHUSDT",1756834024832,12.23,4306.68,4306.67,301.629]
["binance-futures","ETHUSDT",1756834053014,80.118,4307.37,4307.36,92.579]
["binance-futures","ETHUSDT",1756834087733,340.991,4308.94,4308.93,10.831]
["binance-futures","ETHUSDT",1756834153382,211.514,4309.57,4309.56,63.22]
["binance-futures","ETHUSDT",1756834181488,358.121,4308.01,4308.0,27.632]
["binance-futures","ETHUSDT",1756834214470,209.967,4308.04,4308.03,180.696]
["binance-futures","ETHUSDT",1756834242891,112.808,4312.22,4312.21,128.934]
["binance-futures","ETHUSDT",1756834309366,297.725,4309.45,4309.44,24.749]
["binance-futures","ETHUSDT",1756834343055,9.812,4313.86,4313.85,383.692]
["binance-futures","ETHUSDT",1756834369909,101.377,4317.22,4317.21,131.186]
["binance-futures","ETHUSDT",1756834401761,83.549,4316.8,4316.79,195.095]
["binance-futures","ETHUSDT",1756834469708,247.415,4310.01,4310.0,94.573]
["binance-futures","ETHUSDT",1756834497890,146.868,4315.61,4315.6,83.757]
["binance-futures","ETHUSDT",1756834530900,113.614,4311.56,4311.55,86.434]
["binance-futures","ETHUSDT",1756834596726,234.406,4311.7,4311.69,98.704]
["binance-futures","ETHUSDT",1756834628574,284.518,4309.27,4309.26,28.67]
["binance-futures","ETHUSDT",1756834664778,1.617,4307.48,4307.47,76.047]
["binance-futures","ETHUSDT",1756834691990,16.397,4304.38,4304.37,104.73]
["binance-futures","ETHUSDT",1756834765982,333.352,4299.73,4299.72,14.917]
["binance-futures","ETHUSDT",1756834794571,60.22,4302.48,4302.47,296.687]
["binance-futures","ETHUSDT",1756834822804,51.584,4303.38,4303.37,130.033]
["binance-futures","ETHUSDT",1756834857942,97.241,4306.22,4306.21,265.677]
["binance-futures","ETHUSDT",1756834928026,98.943,4307.37,4307.36,68.199]
["binance-futures","ETHUSDT",1756834962203,432.102,4308.61,4308.6,79.389]
["binance-futures","ETHUSDT",1756834990771,119.997,4305.6,4305.59,84.023]
["binance-futures","ETHUSDT",1756835018067,227.991,4306.8,4306.79,15.35]
["binance-futures","ETHUSDT",1756835099355,34.454,4305.04,4305.03,127.347]
["binance-futures","ETHUSDT",1756835127397,4.837,4306.3,4306.29,165.153]
["binance-futures","ETHUSDT",1756835155191,47.516,4308.15,4308.14,266.61]
["binance-futures","ETHUSDT",1756835188539,148.685,4307.88,4307.87,20.815]
["binance-futures","ETHUSDT",1756835258515,331.39,4305.91,4305.9,27.151]
["binance-futures","ETHUSDT",1756835292380,19.62,4307.42,4307.41,124.425]
["binance-futures","ETHUSDT",1756835322105,186.538,4308.35,4308.34,48.083]
["binance-futures","ETHUSDT",1756835351057,152.527,4307.81,4307.8,30.635]
["binance-futures","ETHUSDT",1756835430926,180.595,4309.67,4309.66,36.876]
["binance-futures","ETHUSDT",1756835459622,7.494,4313.32,4313.31,192.389]
["binance-futures","ETHUSDT",1756835493323,283.998,4315.53,4315.52,68.996]
["binance-futures","ETHUSDT",1756835521397,8.346,4312.8,4312.79,143.826]
["binance-futures","ETHUSDT",1756835588327,195.952,4327.16,4327.15,2.324]
["binance-futures","ETHUSDT",1756835618890,98.108,4329.15,4329.14,35.961]
["binance-futures","ETHUSDT",1756835645171,73.046,4323.14,4323.13,241.945]
["binance-futures","ETHUSDT",1756835707862,246.534,4318.24,4318.23,96.195]
["binance-futures","ETHUSDT",1756835742850,107.112,4320.54,4320.53,169.692]
["binance-futures","ETHUSDT",1756835770838,265.676,4319.72,4319.71,0.066]
["binance-futures","ETHUSDT",1756835804810,24.537,4317.44,4317.43,173.735]
["binance-futures","ETHUSDT",1756835875595,31.614,4318.51,4318.5,120.703]
["binance-futures","ETHUSDT",1756835904940,236.6,4318.26,4318.25,68.016]
["binance-futures","ETHUSDT",1756835940990,112.805,4318.91,4318.88,0.926]
["binance-futures","ETHUSDT",1756835971172,270.708,4318.01,4318.0,1.541]
["binance-futures","ETHUSDT",1756836043370,49.572,4314.97,4314.96,231.311]
["binance-futures","ETHUSDT",1756836077326,346.675,4313.3,4313.29,61.49]
["binance-futures","ETHUSDT",1756836105993,136.465,4313.47,4313.46,100.939]
["binance-futures","ETHUSDT",1756836139809,14.012,4313.35,4313.34,122.844]
["binance-futures","ETHUSDT",1756836210391,58.828,4305.33,4305.32,74.654]
["binance-futures","ETHUSDT",1756836237792,0.96,4302.48,4302.47,308.532]
["binance-futures","ETHUSDT",1756836269667,158.343,4294.85,4294.84,49.143]
["binance-futures","ETHUSDT",1756836295759,103.536,4295.39,4295.38,119.438]
["binance-futures","ETHUSDT",1756836366365,394.538,4288.63,4288.62,7.982]
["binance-futures","ETHUSDT",1756836392654,210.086,4289.51,4289.5,73.645]
["binance-futures","ETHUSDT",1756836419815,112.238,4292.43,4292.42,43.634]
["binance-futures","ETHUSDT",1756836451947,279.075,4294.69,4294.68,0.335]
["binance-futures","ETHUSDT",1756836521373,56.397,4289.6,4289.59,296.985]
["binance-futures","ETHUSDT",1756836549389,49.055,4285.23,4285.22,156.963]
["binance-futures","ETHUSDT",1756836581268,149.765,4284.42,4284.41,80.054]
["binance-futures","ETHUSDT",1756836609393,32.445,4283.51,4283.5,111.565]
["binance-futures","ETHUSDT",1756836682505,147.953,4285.32,4285.31,73.936]
["binance-futures","ETHUSDT",1756836710189,166.173,4288.44,4288.43,28.247]
["binance-futures","ETHUSDT",1756836739007,81.54,4285.24,4285.23,308.565]
["binance-futures","ETHUSDT",1756836803568,249.632,4286.29,4286.28,58.954]
["binance-futures","ETHUSDT",1756836839260,115.004,4291.3,4291.29,32.594]
["binance-futures","ETHUSDT",1756836866838,53.062,4294.6,4294.59,79.38]
["binance-futures","ETHUSDT",1756836901778,8.775,4294.48,4294.47,329.149]
["binance-futures","ETHUSDT",1756836969722,165.391,4288.78,4288.77,48.498]
["binance-futures","ETHUSDT",1756837004054,177.099,4285.69,4285.68,188.198]
["binance-futures","ETHUSDT",1756837030822,235.998,4283.29,4283.28,136.61]
["binance-futures","ETHUSDT",1756837057631,77.804,4284.91,4284.9,736.601]
["binance-futures","ETHUSDT",1756837091922,66.018,4282.22,4282.21,409.603]
["binance-futures","ETHUSDT",1756837157125,248.777,4285.81,4285.8,174.017]
["binance-futures","ETHUSDT",1756837191966,28.182,4282.5,4282.49,121.217]
["binance-futures","ETHUSDT",1756837221135,35.406,4283.0,4282.99,334.707]
["binance-futures","ETHUSDT",1756837287999,114.616,4290.66,4290.65,66.732]
["binance-futures","ETHUSDT",1756837322681,54.015,4288.21,4288.2,316.494]
["binance-futures","ETHUSDT",1756837350455,57.237,4292.33,4292.32,110.383]
["binance-futures","ETHUSDT",1756837378607,14.936,4293.91,4293.9,118.693]
["binance-futures","ETHUSDT",1756837451511,149.083,4296.74,4296.73,44.4]
["binance-futures","ETHUSDT",1756837481036,204.259,4295.7,4295.69,33.283]
["binance-futures","ETHUSDT",1756837517897,83.169,4292.03,4292.02,108.635]
["binance-futures","ETHUSDT",1756837546508,69.864,4292.83,4292.82,145.053]
["binance-futures","ETHUSDT",1756837618270,79.201,4291.14,4291.13,115.016]
["binance-futures","ETHUSDT",1756837655651,86.478,4293.24,4293.23,264.972]
["binance-futures","ETHUSDT",1756837687668,138.701,4292.0,4291.99,137.202]
["binance-futures","ETHUSDT",1756837724483,22.701,4287.72,4287.71,120.567]
["binance-futures","ETHUSDT",1756837800171,126.997,4288.98,4288.97,13.285]
["binance-futures","ETHUSDT",1756837829643,108.551,4290.67,4290.66,81.717]
["binance-futures","ETHUSDT",1756837864602,126.373,4290.26,4290.25,40.364]
["binance-futures","ETHUSDT",1756837928660,98.584,4282.66,4282.65,128.392]
["binance-futures","ETHUSDT",1756837963288,305.935,4280.01,4280.0,86.24]
["binance-futures","ETHUSDT",1756837995768,11.926,4278.2,4278.19,378.417]
["binance-futures","ETHUSDT",1756838024059,131.254,4281.09,4281.08,66.834]
["binance-futures","ETHUSDT",1756838058203,416.976,4283.8,4283.79,14.811]
["binance-futures","ETHUSDT",1756838124758,152.847,4287.21,4287.2,12.887]
["binance-futures","ETHUSDT",1756838153573,83.074,4285.88,4285.87,129.415]
["binance-futures","ETHUSDT",1756838188099,0.518,4291.89,4291.88,396.824]
["binance-futures","ETHUSDT",1756838215144,290.947,4296.32,4296.31,83.07]
["binance-futures","ETHUSDT",1756838288668,24.499,4292.89,4292.88,116.758]
["binance-futures","ETHUSDT",1756838324670,1.131,4289.73,4289.72,156.903]
["binance-futures","ETHUSDT",1756838355152,44.662,4290.26,4290.25,223.06]
["binance-futures","ETHUSDT",1756838391939,15.833,4287.76,4287.75,151.049]
["binance-futures","ETHUSDT",1756838463216,192.162,4281.26,4281.25,10.303]
["binance-futures","ETHUSDT",1756838491637,46.242,4280.04,4280.03,163.588]
["binance-futures","ETHUSDT",1756838526970,364.339,4278.31,4278.3,25.088]
["binance-futures","ETHUSDT",1756838596159,70.359,4278.91,4278.9,159.267]
["binance-futures","ETHUSDT",1756838629456,90.686,4280.81,4280.8,207.802]
["binance-futures","ETHUSDT",1756838658360,166.822,4281.08,4281.07,72.897]
["binance-futures","ETHUSDT",1756838686820,179.706,4281.56,4281.55,72.205]
["binance-futures","ETHUSDT",1756838759459,52.635,4272.88,4272.87,83.383]
["binance-futures","ETHUSDT",1756838785552,54.108,4273.05,4273.04,107.256]
["binance-futures","ETHUSDT",1756838813093,26.474,4272.09,4272.08,245.308]
["binance-futures","ETHUSDT",1756838845206,24.529,4269.09,4269.08,87.572]
["binance-futures","ETHUSDT",1756838909575,38.731,4271.9,4271.89,128.049]
["binance-futures","ETHUSDT",1756838940537,15.147,4284.3,4284.29,99.106]
["binance-futures","ETHUSDT",1756838967061,0.775,4290.77,4290.76,322.805]
["binance-futures","ETHUSDT",1756839024596,15.531,4303.19,4303.18,222.236]
["binance-futures","ETHUSDT",1756839063743,1.384,4302.97,4302.96,313.818]
["binance-futures","ETHUSDT",1756839090283,130.613,4304.01,4304.0,0.14]
["binance-futures","ETHUSDT",1756839116436,119.115,4311.33,4311.32,25.231]
["binance-futures","ETHUSDT",1756839148307,17.133,4313.02,4312.66,8.092]
["binance-futures","ETHUSDT",1756839214623,26.049,4310.38,4310.37,521.152]
["binance-futures","ETHUSDT",1756839246519,15.281,4311.93,4311.92,66.86]
["binance-futures","ETHUSDT",1756839274344,11.562,4304.91,4304.9,401.252]
["binance-futures","ETHUSDT",1756839301252,68.695,4308.13,4308.12,177.69]
["binance-futures","ETHUSDT",1756839372941,157.57,4300.97,4300.96,28.825]
["binance-futures","ETHUSDT",1756839400889,51.167,4299.01,4299.0,104.329]
["binance-futures","ETHUSDT",1756839435291,62.341,4301.89,4301.88,324.201]
["binance-futures","ETHUSDT",1756839463665,3.119,4298.48,4298.47,274.523]
["binance-futures","ETHUSDT",1756839532061,217.431,4295.01,4295.0,36.413]
["binance-futures","ETHUSDT",1756839566318,19.099,4293.8,4293.79,98.574]
["binance-futures","ETHUSDT",1756839597322,110.649,4294.97,4294.96,31.354]
["binance-futures","ETHUSDT",1756839666185,105.397,4296.34,4296.33,0.313]
["binance-futures","ETHUSDT",1756839700411,136.142,4293.03,4293.02,34.983]
["binance-futures","ETHUSDT",1756839728537,73.994,4294.99,4294.98,107.45]
["binance-futures","ETHUSDT",1756839762528,139.3,4297.71,4297.7,125.714]
["binance-futures","ETHUSDT",1756839831679,27.44,4290.5,4290.49,110.848]
["binance-futures","ETHUSDT",1756839858754,376.136,4295.69,4295.68,0.766]
["binance-futures","ETHUSDT",1756839893720,41.396,4301.71,4301.7,106.29]
["binance-futures","ETHUSDT",1756839921145,12.17,4306.17,4306.16,196.685]
["binance-futures","ETHUSDT",1756839954037,17.252,4306.01,4306.0,139.024]
["binance-futures","ETHUSDT",1756840022103,37.942,4308.9,4308.89,280.126]
["binance-futures","ETHUSDT",1756840050746,289.453,4308.72,4308.71,4.995]
["binance-futures","ETHUSDT",1756840114996,33.547,4305.67,4305.66,198.503]
["binance-futures","ETHUSDT",1756840157736,117.49,4302.4,4302.39,41.673]
["binance-futures","ETHUSDT",1756840187636,34.341,4301.02,4301.01,205.958]
["binance-futures","ETHUSDT",1756840221965,20.239,4299.75,4299.74,188.556]
["binance-futures","ETHUSDT",1756840251248,34.67,4299.9,4299.89,87.977]
["binance-futures","ETHUSDT",1756840327871,185.691,4296.53,4296.52,82.408]
["binance-futures","ETHUSDT",1756840355742,99.22,4297.13,4297.12,132.099]
["binance-futures","ETHUSDT",1756840384730,236.149,4294.91,4294.9,57.421]
["binance-futures","ETHUSDT",1756840419114,1.525,4292.58,4292.57,311.576]
["binance-futures","ETHUSDT",1756840485376,85.103,4273.17,4273.16,39.051]
["binance-futures","ETHUSDT",1756840511363,59.082,4273.84,4273.83,151.368]
["binance-futures","ETHUSDT",1756840542965,225.169,4269.48,4269.47,83.317]
["binance-futures","ETHUSDT",1756840568937,432.397,4273.49,4273.48,0.95]
["binance-futures","ETHUSDT",1756840643035,154.936,4277.14,4277.13,43.582]
["binance-futures","ETHUSDT",1756840671175,1.042,4279.0,4278.99,329.407]
["binance-futures","ETHUSDT",1756840698811,18.248,4282.5,4282.49,213.946]
["binance-futures","ETHUSDT",1756840731702,43.479,4280.2,4280.19,90.471]
["binance-futures","ETHUSDT",1756840802242,22.124,4283.01,4283.0,83.617]
["binance-futures","ETHUSDT",1756840836746,93.044,4280.05,4280.04,64.363]
["binance-futures","ETHUSDT",1756840865959,0.005,4279.59,4279.57,252.2]
["binance-futures","ETHUSDT",1756840936807,202.768,4277.76,4277.75,33.364]
["binance-futures","ETHUSDT",1756840970735,267.897,4277.15,4277.14,30.699]
["binance-futures","ETHUSDT",1756840997669,82.804,4270.46,4270.45,55.685]
["binance-futures","ETHUSDT",1756841025063,14.883,4271.67,4271.66,92.972]
["binance-futures","ETHUSDT",1756841057930,34.708,4268.77,4268.76,96.166]
["binance-futures","ETHUSDT",1756841123478,47.593,4267.46,4267.45,213.649]
["binance-futures","ETHUSDT",1756841157342,214.696,4269.98,4269.97,5.376]
["binance-futures","ETHUSDT",1756841213993,76.561,4268.0,4267.99,231.301]
["binance-futures","ETHUSDT",1756841257067,324.601,4265.78,4265.77,5.059]
["binance-futures","ETHUSDT",1756841292226,42.717,4265.21,4265.2,202.389]
["binance-futures","ETHUSDT",1756841321312,153.645,4264.49,4264.48,67.331]
["binance-futures","ETHUSDT",1756841356004,112.898,4267.79,4267.78,49.553]
["binance-futures","ETHUSDT",1756841428607,39.408,4266.3,4266.29,89.192]
["binance-futures","ETHUSDT",1756841458825,61.055,4266.77,4266.76,325.04]
["binance-futures","ETHUSDT",1756841493680,121.657,4266.56,4266.55,110.612]
["binance-futures","ETHUSDT",1756841523334,135.339,4262.26,4262.25,78.967]
["binance-futures","ETHUSDT",1756841588161,54.215,4264.4,4264.39,83.04]
["binance-futures","ETHUSDT",1756841621609,103.005,4263.01,4263.0,77.058]
["binance-futures","ETHUSDT",1756841650977,281.116,4263.66,4263.65,50.094]
["binance-futures","ETHUSDT",1756841686096,74.947,4261.2,4261.19,75.165]
["binance-futures","ETHUSDT",1756841754531,151.525,4269.87,4269.86,63.151]
["binance-futures","ETHUSDT",1756841782703,208.096,4268.77,4268.76,31.225]
["binance-futures","ETHUSDT",1756841817660,75.855,4274.51,4274.5,33.462]
["binance-futures","ETHUSDT",1756841846266,108.625,4271.41,4271.4,150.478]
["binance-futures","ETHUSDT",1756841917664,72.003,4274.31,4274.3,28.189]
["binance-futures","ETHUSDT",1756841954726,1.903,4270.72,4270.71,382.504]
["binance-futures","ETHUSDT",1756841985639,25.999,4275.1,4275.09,283.223]
["binance-futures","ETHUSDT",1756842020329,62.839,4277.25,4277.24,107.902]
["binance-futures","ETHUSDT",1756842091213,0.07,4279.42,4279.41,151.807]
["binance-futures","ETHUSDT",1756842119034,66.666,4277.36,4277.35,108.538]
["binance-futures","ETHUSDT",1756842155957,60.356,4275.36,4275.35,164.873]
["binance-futures","ETHUSDT",1756842186744,121.44,4276.21,4276.2,64.543]
["binance-futures","ETHUSDT",1756842264465,54.822,4275.66,4275.65,108.091]
["binance-futures","ETHUSDT",1756842296295,50.282,4276.24,4276.23,88.355]
["binance-futures","ETHUSDT",1756842356135,36.447,4270.94,4270.93,247.107]
["binance-futures","ETHUSDT",1756842361365,148.387,4270.61,4270.6,1.209]
["binance-futures","ETHUSDT",1756842430741,46.629,4270.35,4270.34,286.631]
["binance-futures","ETHUSDT",1756842460723,84.414,4271.01,4271.0,75.803]
["binance-futures","ETHUSDT",1756842496338,9.533,4275.48,4275.47,318.755]
["binance-futures","ETHUSDT",1756842566910,161.888,4281.53,4281.52,54.258]
["binance-futures","ETHUSDT",1756842602283,10.953,4278.51,4278.5,110.966]
["binance-futures","ETHUSDT",1756842630052,120.753,4280.13,4280.12,63.268]
["binance-futures","ETHUSDT",1756842659427,112.288,4279.52,4279.51,70.602]
["binance-futures","ETHUSDT",1756842737763,89.639,4276.0,4275.99,66.403]
["binance-futures","ETHUSDT",1756842768947,137.715,4273.65,4273.64,11.419]
["binance-futures","ETHUSDT",1756842797739,121.162,4274.76,4274.75,145.189]
["binance-futures","ETHUSDT",1756842833541,53.376,4268.2,4268.19,129.361]
["binance-futures","ETHUSDT",1756842903147,266.758,4271.88,4271.87,26.389]
["binance-futures","ETHUSDT",1756842939501,95.889,4273.5,4273.49,241.737]
["binance-futures","ETHUSDT",1756842968992,111.058,4272.23,4272.22,74.438]
["binance-futures","ETHUSDT",1756843000654,182.418,4272.5,4272.49,57.945]
["binance-futures","ETHUSDT",1756843083484,45.698,4269.19,4269.18,188.605]
["binance-futures","ETHUSDT",1756843115501,133.582,4269.51,4269.5,30.879]
["binance-futures","ETHUSDT",1756843151465,80.685,4265.77,4265.76,54.087]
["binance-futures","ETHUSDT",1756843178439,202.829,4272.25,4272.24,6.689]
["binance-futures","ETHUSDT",1756843247057,160.761,4264.61,4264.6,114.509]
["binance-futures","ETHUSDT",1756843281303,78.172,4266.26,4266.25,98.718]
["binance-futures","ETHUSDT",1756843311556,105.757,4266.57,4266.56,11.831]
["binance-futures","ETHUSDT",1756843341690,62.927,4270.77,4270.76,125.726]
["binance-futures","ETHUSDT",1756843419877,105.286,4273.64,4273.63,15.984]
["binance-futures","ETHUSDT",1756843452345,14.297,4275.66,4275.65,143.329]
["binance-futures","ETHUSDT",1756843511954,175.149,4277.48,4277.47,58.761]
["binance-futures","ETHUSDT",1756843517104,121.937,4271.95,4271.94,13.825]
["binance-futures","ETHUSDT",1756843590207,1.075,4281.0,4280.99,335.786]
["binance-futures","ETHUSDT",1756843629374,328.437,4281.01,4281.0,8.816]
["binance-futures","ETHUSDT",1756843656626,131.591,4286.37,4286.36,59.844]
["binance-futures","ETHUSDT",1756843690438,70.781,4283.17,4283.16,146.4]
["binance-futures","ETHUSDT",1756843758148,37.678,4284.93,4284.92,243.634]
["binance-futures","ETHUSDT",1756843786532,1.368,4281.12,4281.11,213.033]
["binance-futures","ETHUSDT",1756843818328,107.936,4283.84,4283.83,160.561]
["binance-futures","ETHUSDT",1756843887004,200.868,4279.44,4279.43,129.927]
["binance-futures","ETHUSDT",1756843916246,170.63,4282.17,4282.16,47.37]
["binance-futures","ETHUSDT",1756843952319,40.47,4283.09,4283.08,145.748]
["binance-futures","ETHUSDT",1756843982958,102.63,4284.01,4284.0,143.864]
["binance-futures","ETHUSDT",1756844019124,6.154,4283.02,4283.01,101.103]
["binance-futures","ETHUSDT",1756844089271,97.421,4291.64,4291.63,54.253]
["binance-futures","ETHUSDT",1756844115926,35.9,4292.39,4292.38,259.537]
["binance-futures","ETHUSDT",1756844148135,27.16,4297.53,4297.52,54.131]
["binance-futures","ETHUSDT",1756844218039,140.282,4293.86,4293.85,27.933]
["binance-futures","ETHUSDT",1756844246132,207.516,4297.37,4297.36,0.97]
["binance-futures","ETHUSDT",1756844281511,11.686,4294.15,4294.14,71.554]
["binance-futures","ETHUSDT",1756844309856,49.105,4300.55,4300.54,249.581]
["binance-futures","ETHUSDT",1756844383304,9.573,4304.01,4304.0,60.336]
["binance-futures","ETHUSDT",1756844412040,3.696,4305.16,4305.15,258.782]
["binance-futures","ETHUSDT",1756844440848,181.686,4307.53,4307.52,23.484]
["binance-futures","ETHUSDT",1756844473446,135.221,4308.4,4308.39,41.663]
["binance-futures","ETHUSDT",1756844538946,199.479,4311.09,4311.08,6.417]
["binance-futures","ETHUSDT",1756844572833,18.616,4310.33,4310.32,66.479]
["binance-futures","ETHUSDT",1756844624705,90.952,4305.72,4305.71,28.702]
["binance-futures","ETHUSDT",1756844629204,11.971,4306.7,4306.69,294.329]
["binance-futures","ETHUSDT",1756844702557,93.873,4301.39,4301.38,196.83]
["binance-futures","ETHUSDT",1756844730145,29.311,4303.57,4303.56,288.325]
["binance-futures","ETHUSDT",1756844759283,65.341,4306.04,4306.03,83.765]
["binance-futures","ETHUSDT",1756844794421,31.118,4299.74,4299.73,162.355]
["binance-futures","ETHUSDT",1756844866775,158.139,4301.86,4301.85,20.027]
["binance-futures","ETHUSDT",1756844905444,100.773,4303.74,4303.73,57.887]
["binance-futures","ETHUSDT",1756844940094,65.857,4302.59,4302.58,48.943]
["binance-futures","ETHUSDT",1756845014563,36.582,4304.46,4304.45,175.479]
["binance-futures","ETHUSDT",1756845050810,280.035,4299.32,4299.31,12.682]
["binance-futures","ETHUSDT",1756845081417,47.961,4299.91,4299.9,356.625]
["binance-futures","ETHUSDT",1756845117537,1.509,4293.8,4293.79,111.419]
["binance-futures","ETHUSDT",1756845145262,272.175,4295.18,4295.17,0.78]
["binance-futures","ETHUSDT",1756845219154,48.039,4299.0,4298.99,35.827]
["binance-futures","ETHUSDT",1756845256261,45.822,4303.86,4303.85,3.4]
["binance-futures","ETHUSDT",1756845287791,43.482,4303.01,4303.0,65.513]
["binance-futures","ETHUSDT",1756845364341,43.016,4307.64,4307.63,124.01]
["binance-futures","ETHUSDT",1756845402373,51.93,4308.25,4308.24,46.714]
["binance-futures","ETHUSDT",1756845431201,46.34,4313.0,4312.99,101.227]
["binance-futures","ETHUSDT",1756845465356,46.154,4313.55,4313.54,134.004]
["binance-futures","ETHUSDT",1756845537130,120.324,4315.18,4315.17,65.983]
["binance-futures","ETHUSDT",1756845564727,65.803,4319.29,4319.28,64.947]
["binance-futures","ETHUSDT",1756845602100,230.019,4320.0,4319.99,9.962]
["binance-futures","ETHUSDT",1756845629528,233.855,4317.23,4317.22,0.03]
["binance-futures","ETHUSDT",1756845699938,8.053,4322.69,4322.68,314.577]
["binance-futures","ETHUSDT",1756845734760,109.729,4325.0,4324.99,182.233]
["binance-futures","ETHUSDT",1756845786449,94.948,4324.26,4324.25,26.128]
["binance-futures","ETHUSDT",1756845797087,185.104,4322.53,4322.52,24.579]
["binance-futures","ETHUSDT",1756845870827,62.399,4314.67,4314.66,87.754]
["binance-futures","ETHUSDT",1756845903897,44.078,4314.68,4314.67,52.858]
["binance-futures","ETHUSDT",1756845941424,188.12,4311.67,4311.66,118.834]
["binance-futures","ETHUSDT",1756845968612,120.662,4306.0,4305.99,34.752]
["binance-futures","ETHUSDT",1756846042725,54.32,4307.94,4307.93,171.725]
["binance-futures","ETHUSDT",1756846069812,91.888,4306.85,4306.84,9.679]
["binance-futures","ETHUSDT",1756846098199,129.298,4309.39,4309.38,40.613]
["binance-futures","ETHUSDT",1756846134558,255.91,4310.71,4310.7,78.858]
["binance-futures","ETHUSDT",1756846208989,133.726,4311.93,4311.92,8.374]
["binance-futures","ETHUSDT",1756846238171,359.926,4311.82,4311.81,5.7]
["binance-futures","ETHUSDT",1756846272179,105.573,4310.01,4310.0,77.111]
["binance-futures","ETHUSDT",1756846300355,0.752,4309.36,4309.35,76.633]
["binance-futures","ETHUSDT",1756846372432,32.547,4309.7,4309.69,158.255]
["binance-futures","ETHUSDT",1756846402623,0.071,4305.66,4305.65,202.988]
["binance-futures","ETHUSDT",1756846433739,39.688,4306.67,4306.66,206.956]
["binance-futures","ETHUSDT",1756846470664,1.51,4306.51,4306.5,109.629]
["binance-futures","ETHUSDT",1756846543632,46.415,4314.32,4314.31,184.304]
["binance-futures","ETHUSDT",1756846574318,56.391,4314.53,4314.52,259.702]
["binance-futures","ETHUSDT",1756846610922,121.92,4316.83,4316.82,38.359]
["binance-futures","ETHUSDT",1756846682102,60.876,4311.31,4311.3,44.912]
["binance-futures","ETHUSDT",1756846720607,158.26,4311.25,4311.24,37.489]
["binance-futures","ETHUSDT",1756846752772,58.65,4310.91,4310.9,73.817]
["binance-futures","ETHUSDT",1756846784543,38.332,4311.06,4311.05,191.404]
["binance-futures","ETHUSDT",1756846869701,104.634,4313.0,4312.99,192.574]
["binance-futures","ETHUSDT",1756846901576,191.299,4312.89,4312.88,90.978]
["binance-futures","ETHUSDT",1756846967695,144.61,4313.77,4313.76,16.843]
["binance-futures","ETHUSDT",1756846979918,149.299,4313.77,4313.76,9.724]
["binance-futures","ETHUSDT",1756847056905,107.588,4310.01,4310.0,123.786]
["binance-futures","ETHUSDT",1756847091892,86.995,4309.02,4309.01,141.476]
["binance-futures","ETHUSDT",1756847125163,109.23,4313.82,4313.81,77.11]
["binance-futures","ETHUSDT",1756847156572,192.519,4317.96,4317.95,109.88]
["binance-futures","ETHUSDT",1756847236956,83.223,4321.92,4321.91,259.204]
["binance-futures","ETHUSDT",1756847269331,139.309,4321.95,4321.94,46.585]
["binance-futures","ETHUSDT",1756847305812,74.335,4315.42,4315.41,135.954]
["binance-futures","ETHUSDT",1756847335350,1.256,4312.87,4312.86,202.061]
["binance-futures","ETHUSDT",1756847413412,429.607,4314.26,4314.25,36.746]
["binance-futures","ETHUSDT",1756847457974,4.188,4316.12,4316.11,218.976]
["binance-futures","ETHUSDT",1756847486617,174.433,4317.18,4317.17,204.022]
["binance-futures","ETHUSDT",1756847523679,69.131,4318.16,4318.15,95.535]
["binance-futures","ETHUSDT",1756847595869,152.094,4316.71,4316.7,69.401]
["binance-futures","ETHUSDT",1756847624939,62.954,4316.77,4316.76,85.023]
["binance-futures","ETHUSDT",1756847659107,97.883,4319.04,4319.03,91.037]
["binance-futures","ETHUSDT",1756847690268,24.849,4320.3,4320.29,189.997]
["binance-futures","ETHUSDT",1756847769405,40.447,4318.85,4318.84,104.42]
["binance-futures","ETHUSDT",1756847811207,178.521,4319.04,4319.03,35.264]
["binance-futures","ETHUSDT",1756847847134,1.153,4318.6,4318.59,109.623]
["binance-futures","ETHUSDT",1756847885320,286.601,4316.89,4316.88,8.473]
["binance-futures","ETHUSDT",1756847960759,32.643,4312.86,4312.85,196.922]
["binance-futures","ETHUSDT",1756847991778,67.547,4308.25,4308.24,153.087]
["binance-futures","ETHUSDT",1756848030670,42.216,4307.0,4306.99,146.801]
["binance-futures","ETHUSDT",1756848110484,29.526,4305.68,4305.67,188.473]
["binance-futures","ETHUSDT",1756848146153,52.502,4305.6,4305.59,98.136]
["binance-futures","ETHUSDT",1756848208863,1.78,4311.31,4311.3,308.988]
["binance-futures","ETHUSDT",1756848220463,56.967,4311.88,4311.87,150.955]
["binance-futures","ETHUSDT",1756848263374,8.612,4311.37,4311.36,228.781]
["binance-futures","ETHUSDT",1756848352925,87.969,4309.51,4309.5,98.966]
["binance-futures","ETHUSDT",1756848389944,71.094,4309.83,4309.82,129.758]
["binance-futures","ETHUSDT",1756848435207,76.182,4308.54,4308.53,63.855]
["binance-futures","ETHUSDT",1756848520444,116.124,4305.01,4305.0,53.745]
["binance-futures","ETHUSDT",1756848569232,83.097,4306.0,4305.99,96.907]
["binance-futures","ETHUSDT",1756848603078,40.695,4308.73,4308.72,142.001]
["binance-futures","ETHUSDT",1756848638890,94.256,4309.98,4309.97,74.358]
["binance-futures","ETHUSDT",1756848737098,2.235,4310.0,4309.99,110.379]
["binance-futures","ETHUSDT",1756848770511,53.743,4312.72,4312.71,251.887]
["binance-futures","ETHUSDT",1756848802652,38.931,4315.85,4315.84,189.585]
["binance-futures","ETHUSDT",1756848841471,34.241,4317.89,4317.88,36.224]
["binance-futures","ETHUSDT",1756848921985,17.077,4320.88,4320.87,52.994]
["binance-futures","ETHUSDT",1756848966444,154.176,4321.35,4321.34,9.902]
["binance-futures","ETHUSDT",1756848999013,174.231,4319.86,4319.85,5.26]
["binance-futures","ETHUSDT",1756849032237,122.782,4320.32,4320.31,1.743]
["binance-futures","ETHUSDT",1756849121997,6.078,4325.89,4325.88,146.715]
["binance-futures","ETHUSDT",1756849150674,59.514,4327.49,4327.48,87.072]
["binance-futures","ETHUSDT",1756849182611,95.669,4329.01,4329.0,47.884]
["binance-futures","ETHUSDT",1756849222529,47.28,4328.0,4327.99,223.146]
["binance-futures","ETHUSDT",1756849307659,101.319,4320.68,4320.67,14.976]
["binance-futures","ETHUSDT",1756849348783,2.481,4325.71,4325.7,205.366]
["binance-futures","ETHUSDT",1756849376731,131.019,4329.01,4329.0,2.337]
["binance-futures","ETHUSDT",1756849460141,88.81,4328.61,4328.6,29.955]
["binance-futures","ETHUSDT",1756849504905,68.618,4327.5,4327.49,141.936]
["binance-futures","ETHUSDT",1756849566447,82.834,4326.68,4326.67,5.046]
["binance-futures","ETHUSDT",1756849586115,133.719,4325.08,4325.07,22.763]
["binance-futures","ETHUSDT",1756849625888,30.398,4326.3,4326.29,37.649]
["binance-futures","ETHUSDT",1756849718138,22.395,4324.36,4324.35,27.773]
["binance-futures","ETHUSDT",1756849762450,112.508,4323.01,4323.0,25.214]
["binance-futures","ETHUSDT",1756849799923,2.283,4325.68,4325.67,82.701]
["binance-futures","ETHUSDT",1756849892710,178.733,4319.6,4319.59,24.544]
["binance-futures","ETHUSDT",1756849937097,26.805,4324.99,4324.98,39.915]
["binance-futures","ETHUSDT",1756849978704,24.784,4328.65,4328.64,50.042]
["binance-futures","ETHUSDT",1756850025714,38.823,4329.68,4329.67,18.682]
["binance-futures","ETHUSDT",1756850118086,1.959,4331.76,4331.75,83.382]
["binance-futures","ETHUSDT",1756850158816,149.622,4330.24,4330.23,11.502]
["binance-futures","ETHUSDT",1756850206232,95.682,4327.05,4327.04,35.698]
["binance-futures","ETHUSDT",1756850242455,130.924,4323.44,4323.43,18.509]
["binance-futures","ETHUSDT",1756850345725,56.562,4326.97,4326.96,50.194]
["binance-futures","ETHUSDT",1756850379538,9.02,4329.23,4329.22,87.159]
["binance-futures","ETHUSDT",1756850417182,12.355,4323.73,4323.72,138.422]
["binance-futures","ETHUSDT",1756850453909,60.545,4316.96,4316.95,8.335]
["binance-futures","ETHUSDT",1756850524503,187.4,4312.42,4312.41,1.015]
["binance-futures","ETHUSDT",1756850552126,33.699,4310.79,4310.78,122.581]
["binance-futures","ETHUSDT",1756850586288,18.17,4312.26,4312.25,140.609]
["binance-futures","ETHUSDT",1756850613939,79.81,4311.64,4311.63,29.848]
["binance-futures","ETHUSDT",1756850694732,258.673,4312.23,4312.22,59.657]
["binance-futures","ETHUSDT",1756850725674,97.906,4315.48,4315.47,89.859]
["binance-futures","ETHUSDT",1756850758357,66.35,4310.28,4310.27,40.021]
["binance-futures","ETHUSDT",1756850795108,81.439,4310.23,4310.22,46.989]
["binance-futures","ETHUSDT",1756850867814,5.77,4316.52,4316.51,238.437]
["binance-futures","ETHUSDT",1756850921289,86.239,4310.63,4310.62,51.358]
["binance-futures","ETHUSDT",1756850939335,94.086,4311.28,4311.27,23.491]
["binance-futures","ETHUSDT",1756851017588,173.953,4313.23,4313.22,7.269]
["binance-futures","ETHUSDT",1756851054953,87.399,4313.54,4313.53,13.475]
["binance-futures","ETHUSDT",1756851089811,45.348,4315.06,4315.05,163.242]
["binance-futures","ETHUSDT",1756851122366,15.484,4319.15,4319.14,298.629]
["binance-futures","ETHUSDT",1756851157702,73.904,4321.47,4321.46,83.113]
["binance-futures","ETHUSDT",1756851239545,38.072,4322.81,4322.8,121.492]
["binance-futures","ETHUSDT",1756851282923,167.372,4323.69,4323.68,81.625]
["binance-futures","ETHUSDT",1756851314564,10.078,4323.44,4323.43,200.906]
["binance-futures","ETHUSDT",1756851393968,189.422,4325.44,4325.43,22.061]
["binance-futures","ETHUSDT",1756851434062,16.91,4327.2,4327.19,70.264]
["binance-futures","ETHUSDT",1756851467913,65.588,4324.14,4324.13,175.125]
["binance-futures","ETHUSDT",1756851498924,49.244,4322.09,4322.08,287.949]
["binance-futures","ETHUSDT",1756851585373,40.226,4317.39,4317.38,138.446]
["binance-futures","ETHUSDT",1756851620810,106.734,4318.43,4318.42,71.692]
["binance-futures","ETHUSDT",1756851661393,161.064,4318.04,4318.03,5.231]
["binance-futures","ETHUSDT",1756851693985,106.648,4316.44,4316.43,57.248]
["binance-futures","ETHUSDT",1756851780245,94.341,4314.03,4314.02,30.531]
["binance-futures","ETHUSDT",1756851822639,64.652,4314.4,4314.39,128.765]
["binance-futures","ETHUSDT",1756851861648,217.802,4313.36,4313.35,14.654]
["binance-futures","ETHUSDT",1756851903922,171.368,4312.67,4312.66,14.211]
["binance-futures","ETHUSDT",1756851991957,71.137,4317.28,4317.27,61.513]
["binance-futures","ETHUSDT",1756852027974,23.005,4314.2,4314.19,90.379]
["binance-futures","ETHUSDT",1756852070842,83.396,4317.11,4317.1,35.356]
["binance-futures","ETHUSDT",1756852110419,28.959,4314.4,4314.39,209.039]
["binance-futures","ETHUSDT",1756852203971,101.146,4313.04,4313.03,65.913]
["binance-futures","ETHUSDT",1756852260183,0.565,4313.24,4313.17,1.54]
["binance-futures","ETHUSDT",1756852277669,63.628,4312.92,4312.91,19.014]
["binance-futures","ETHUSDT",1756852317369,74.725,4314.37,4314.36,45.798]
["binance-futures","ETHUSDT",1756852397723,72.96,4309.84,4309.83,13.039]
["binance-futures","ETHUSDT",1756852434124,51.937,4309.19,4309.18,141.391]
["binance-futures","ETHUSDT",1756852474019,100.855,4307.82,4307.81,39.23]
["binance-futures","ETHUSDT",1756852507719,41.368,4310.8,4310.79,197.357]
["binance-futures","ETHUSDT",1756852589657,63.531,4316.09,4316.08,107.61]
["binance-futures","ETHUSDT",1756852630051,67.142,4319.48,4319.47,36.372]
["binance-futures","ETHUSDT",1756852661432,29.256,4323.04,4323.03,121.487]
["binance-futures","ETHUSDT",1756852698306,166.923,4321.7,4321.69,26.202]
["binance-futures","ETHUSDT",1756852777817,56.79,4323.57,4323.56,59.88]
["binance-futures","ETHUSDT",1756852812710,42.221,4324.75,4324.74,105.67]
["binance-futures","ETHUSDT",1756852846544,46.41,4329.7,4329.69,156.836]
["binance-futures","ETHUSDT",1756852918138,38.262,4324.82,4324.81,66.99]
["binance-futures","ETHUSDT",1756852955712,170.926,4327.09,4327.08,38.876]
["binance-futures","ETHUSDT",1756852988408,26.084,4327.41,4327.4,156.015]
["binance-futures","ETHUSDT",1756853025260,89.205,4326.86,4326.85,23.791]
["binance-futures","ETHUSDT",1756853120826,0.307,4326.67,4326.66,233.859]
["binance-futures","ETHUSDT",1756853154232,152.847,4329.8,4329.79,6.095]
["binance-futures","ETHUSDT",1756853183760,3.852,4326.79,4326.78,341.493]
["binance-futures","ETHUSDT",1756853223198,16.562,4325.62,4325.61,141.092]
["binance-futures","ETHUSDT",1756853300290,1.17,4324.87,4324.86,276.962]
["binance-futures","ETHUSDT",1756853342767,1.139,4325.22,4325.21,253.868]
["binance-futures","ETHUSDT",1756853377684,81.159,4325.93,4325.92,50.887]
["binance-futures","ETHUSDT",1756853412471,52.49,4329.31,4329.3,102.894]
["binance-futures","ETHUSDT",1756853498757,88.055,4328.91,4328.9,8.509]
["binance-futures","ETHUSDT",1756853551801,56.616,4324.66,4324.65,141.045]
["binance-futures","ETHUSDT",1756853568135,57.686,4326.12,4326.11,92.405]
["binance-futures","ETHUSDT",1756853610401,2.774,4325.69,4325.68,287.572]
["binance-futures","ETHUSDT",1756853694466,122.074,4323.25,4323.24,2.166]
["binance-futures","ETHUSDT",1756853735894,26.692,4324.38,4324.37,172.45]
["binance-futures","ETHUSDT",1756853773843,76.641,4323.58,4323.57,50.168]
["binance-futures","ETHUSDT",1756853808975,2.826,4325.92,4325.91,299.303]
["binance-futures","ETHUSDT",1756853903386,78.071,4324.6,4324.59,24.346]
["binance-futures","ETHUSDT",1756853938160,75.546,4325.02,4325.01,53.846]
["binance-futures","ETHUSDT",1756853977524,21.562,4327.9,4327.89,228.399]
["binance-futures","ETHUSDT",1756854009805,83.077,4327.01,4327.0,73.954]
["binance-futures","ETHUSDT",1756854085896,90.67,4326.15,4326.14,61.355]
["binance-futures","ETHUSDT",1756854122333,76.213,4323.83,4323.82,60.419]
["binance-futures","ETHUSDT",1756854157062,73.816,4323.64,4323.63,57.746]
["binance-futures","ETHUSDT",1756854241396,30.194,4322.44,4322.43,236.736]
["binance-futures","ETHUSDT",1756854282979,290.786,4323.82,4323.81,0.312]
["binance-futures","ETHUSDT",1756854316990,36.246,4320.33,4320.32,90.2]
["binance-futures","ETHUSDT",1756854358836,200.889,4320.1,4320.09,0.032]
["binance-futures","ETHUSDT",1756854438075,49.305,4318.22,4318.21,205.199]
["binance-futures","ETHUSDT",1756854470739,179.546,4320.43,4320.42,38.946]
["binance-futures","ETHUSDT",1756854517583,84.039,4318.44,4318.43,21.486]
["binance-futures","ETHUSDT",1756854554934,89.535,4318.0,4317.99,53.435]
["binance-futures","ETHUSDT",1756854598759,48.97,4321.5,4321.49,67.985]
["binance-futures","ETHUSDT",1756854679201,63.731,4326.14,4326.13,113.038]
["binance-futures","ETHUSDT",1756854713541,63.631,4326.87,4326.86,120.274]
["binance-futures","ETHUSDT",1756854751217,63.52,4329.74,4329.73,145.061]
["binance-futures","ETHUSDT",1756854833221,53.054,4331.0,4330.99,117.422]
["binance-futures","ETHUSDT",1756854881600,156.316,4332.49,4332.48,6.109]
["binance-futures","ETHUSDT",1756854901865,65.797,4331.25,4331.24,111.064]
["binance-futures","ETHUSDT",1756854932001,59.872,4332.5,4332.49,144.615]
["binance-futures","ETHUSDT",1756855012605,282.081,4328.95,4328.94,2.511]
["binance-futures","ETHUSDT",1756855042768,204.438,4330.97,4330.96,7.572]
["binance-futures","ETHUSDT",1756855073265,98.928,4326.36,4326.35,81.539]
["binance-futures","ETHUSDT",1756855110818,0.005,4324.84,4324.83,121.913]
["binance-futures","ETHUSDT",1756855191646,3.247,4323.89,4323.88,220.732]
["binance-futures","ETHUSDT",1756855222613,197.825,4321.35,4321.34,48.268]
["binance-futures","ETHUSDT",1756855262335,77.025,4321.79,4321.78,88.99]
["binance-futures","ETHUSDT",1756855292878,68.496,4318.5,4318.49,162.88]
["binance-futures","ETHUSDT",1756855380167,12.137,4318.79,4318.78,99.341]
["binance-futures","ETHUSDT",1756855416807,110.456,4318.99,4318.98,87.226]
["binance-futures","ETHUSDT",1756855451157,306.39,4323.84,4323.83,33.512]
["binance-futures","ETHUSDT",1756855497904,203.511,4320.01,4320.0,34.705]
["binance-futures","ETHUSDT",1756855582582,292.103,4317.89,4317.88,6.831]
["binance-futures","ETHUSDT",1756855625979,90.223,4319.58,4319.57,92.251]
["binance-futures","ETHUSDT",1756855661002,72.229,4321.69,4321.68,178.632]
["binance-futures","ETHUSDT",1756855747564,144.177,4317.56,4317.55,112.673]
["binance-futures","ETHUSDT",1756855797249,94.501,4318.15,4318.14,184.253]
["binance-futures","ETHUSDT",1756855829069,269.599,4320.53,4320.52,85.718]
["binance-futures","ETHUSDT",1756855862599,92.354,4315.31,4315.3,84.278]
["binance-futures","ETHUSDT",1756855900808,28.791,4315.08,4315.07,269.005]
["binance-futures","ETHUSDT",1756855983249,183.961,4314.79,4314.78,24.476]
["binance-futures","ETHUSDT",1756856025362,114.437,4314.49,4314.48,25.261]
["binance-futures","ETHUSDT",1756856061686,126.957,4313.83,4313.82,59.055]
["binance-futures","ETHUSDT",1756856145342,100.537,4316.37,4316.36,6.571]
["binance-futures","ETHUSDT",1756856149224,92.74,4316.37,4316.36,26.568]
["binance-futures","ETHUSDT",1756856220742,93.309,4318.2,4318.19,81.622]
["binance-futures","ETHUSDT",1756856259427,78.222,4318.01,4318.0,3.652]
["binance-futures","ETHUSDT",1756856347613,125.762,4319.94,4319.93,57.188]
["binance-futures","ETHUSDT",1756856385430,84.901,4319.45,4319.44,115.618]
["binance-futures","ETHUSDT",1756856425117,26.601,4318.95,4318.94,113.696]
["binance-futures","ETHUSDT",1756856460239,100.431,4319.28,4319.27,65.718]
["binance-futures","ETHUSDT",1756856542513,262.131,4317.29,4317.28,56.028]
["binance-futures","ETHUSDT",1756856590131,46.797,4315.8,4315.79,126.81]
["binance-futures","ETHUSDT",1756856628201,168.616,4316.56,4316.55,108.209]
["binance-futures","ETHUSDT",1756856671632,85.695,4315.76,4315.75,41.795]
["binance-futures","ETHUSDT",1756856757687,35.809,4315.87,4315.86,81.646]
["binance-futures","ETHUSDT",1756856790497,91.254,4317.74,4317.73,77.513]
["binance-futures","ETHUSDT",1756856835502,238.344,4317.89,4317.88,89.984]
["binance-futures","ETHUSDT",1756856870249,2.593,4317.8,4317.79,282.293]
["binance-futures","ETHUSDT",1756856956625,281.884,4315.49,4315.48,67.619]
["binance-futures","ETHUSDT",1756856996137,91.784,4314.25,4314.24,242.744]
["binance-futures","ETHUSDT",1756857027325,37.878,4315.3,4315.29,140.755]
["binance-futures","ETHUSDT",1756857067275,69.368,4315.25,4315.24,15.126]
["binance-futures","ETHUSDT",1756857156251,9.985,4321.18,4321.17,90.256]
["binance-futures","ETHUSDT",1756857189965,3.711,4320.18,4320.08,10.248]
["binance-futures","ETHUSDT",1756857227857,70.835,4324.39,4324.38,143.337]
["binance-futures","ETHUSDT",1756857259446,84.179,4324.95,4324.94,84.268]
["binance-futures","ETHUSDT",1756857350494,14.173,4324.09,4324.08,105.565]
["binance-futures","ETHUSDT",1756857386043,353.831,4322.23,4322.22,9.776]
["binance-futures","ETHUSDT",1756857419742,71.654,4323.56,4323.55,22.615]
["binance-futures","ETHUSDT",1756857461109,26.167,4323.12,4323.11,213.525]
["binance-futures","ETHUSDT",1756857508130,10.274,4322.18,4322.17,122.455]
["binance-futures","ETHUSDT",1756857560804,16.95,4322.79,4322.78,303.192]
["binance-futures","ETHUSDT",1756857560856,56.501,4322.87,4322.86,215.841]
["binance-futures","ETHUSDT",1756857560906,22.538,4322.87,4322.86,215.808]
["binance-futures","ETHUSDT",1756857560957,7.288,4322.87,4322.86,219.007]
["binance-futures","ETHUSDT",1756857561009,0.714,4322.87,4322.86,219.0]
["binance-futures","ETHUSDT",1756857561059,0.714,4322.87,4322.86,244.276]
["binance-futures","ETHUSDT",1756857561110,10.106,4322.88,4322.87,304.29]
["binance-futures","ETHUSDT",1756857561161,10.113,4322.88,4322.87,304.458]
["binance-futures","ETHUSDT",1756857561210,10.814,4322.88,4322.87,304.458]
["binance-futures","ETHUSDT",1756857561314,32.652,4322.88,4322.87,304.511]
["binance-futures","ETHUSDT",1756857561370,32.652,4322.88,4322.87,298.846]
["binance-futures","ETHUSDT",1756857561426,26.064,4322.88,4322.87,304.51]
["binance-futures","ETHUSDT",1756857561472,26.071,4322.88,4322.87,304.416]
["binance-futures","ETHUSDT",1756857561593,10.814,4322.88,4322.87,304.411]
["binance-futures","ETHUSDT",1756857561682,10.814,4322.88,4322.87,304.414]
["binance-futures","ETHUSDT",1756857561751,10.814,4322.88,4322.87,304.83]
["binance-futures","ETHUSDT",1756857561801,10.814,4322.88,4322.87,366.38]
["binance-futures","ETHUSDT",1756857561960,10.851,4322.88,4322.87,366.38]
["binance-futures","ETHUSDT",1756857562171,10.851,4322.88,4322.87,366.358]
["binance-futures","ETHUSDT",1756857562214,10.851,4322.88,4322.87,366.376]
["binance-futures","ETHUSDT",1756857562437,26.239,4322.88,4322.87,307.631]
["binance-futures","ETHUSDT",1756857562496,26.239,4322.88,4322.87,307.59]
["binance-futures","ETHUSDT",1756857562549,10.996,4322.88,4322.87,308.029]
["binance-futures","ETHUSDT",1756857562600,25.097,4322.88,4322.87,313.703]
["binance-futures","ETHUSDT",1756857562650,24.056,4322.88,4322.87,308.039]
["binance-futures","ETHUSDT",1756857562748,24.063,4322.88,4322.87,308.039]
["binance-futures","ETHUSDT",1756857562801,24.083,4322.88,4322.87,308.039]
["binance-futures","ETHUSDT",1756857562856,24.083,4322.88,4322.87,308.372]
["binance-futures","ETHUSDT",1756857562899,24.083,4322.88,4322.87,308.788]
["binance-futures","ETHUSDT",1756857563121,24.108,4322.88,4322.87,308.171]
["binance-futures","ETHUSDT",1756857563168,26.933,4322.88,4322.87,308.171]
["binance-futures","ETHUSDT",1756857563225,24.103,4322.88,4322.87,308.171]
["binance-futures","ETHUSDT",1756857563281,24.103,4322.88,4322.87,308.17]
["binance-futures","ETHUSDT",1756857563324,24.137,4322.88,4322.87,308.17]
["binance-futures","ETHUSDT",1756857563529,56.046,4322.88,4322.87,264.988]
["binance-futures","ETHUSDT",1756857563583,56.082,4322.88,4322.87,264.988]
["binance-futures","ETHUSDT",1756857563637,56.084,4322.88,4322.87,264.499]
["binance-futures","ETHUSDT",1756857563687,56.089,4322.88,4322.87,267.737]
["binance-futures","ETHUSDT",1756857563732,44.417,4322.88,4322.87,267.737]
["binance-futures","ETHUSDT",1756857563790,44.302,4322.88,4322.87,267.737]
["binance-futures","ETHUSDT",1756857563846,44.308,4322.88,4322.87,267.733]
["binance-futures","ETHUSDT",1756857563951,46.894,4322.88,4322.87,267.733]
["binance-futures","ETHUSDT",1756857564168,46.894,4322.88,4322.87,267.739]
["binance-futures","ETHUSDT",1756857564274,58.561,4322.88,4322.87,267.739]
["binance-futures","ETHUSDT",1756857564328,58.561,4322.88,4322.87,267.524]
["binance-futures","ETHUSDT",1756857564379,58.566,4322.88,4322.87,267.759]
["binance-futures","ETHUSDT",1756857564429,81.421,4322.88,4322.87,231.144]
["binance-futures","ETHUSDT",1756857564478,81.282,4322.88,4322.87,231.149]
["binance-futures","ETHUSDT",1756857564738,81.282,4322.88,4322.87,231.126]
["binance-futures","ETHUSDT",1756857564798,71.184,4322.88,4322.87,231.341]
["binance-futures","ETHUSDT",1756857564901,71.187,4322.88,4322.87,234.579]
["binance-futures","ETHUSDT",1756857564953,58.43,4322.88,4322.87,234.505]
["binance-futures","ETHUSDT",1756857565105,58.43,4322.88,4322.87,234.511]
["binance-futures","ETHUSDT",1756857565214,58.43,4322.88,4322.87,234.644]
["binance-futures","ETHUSDT",1756857565270,46.758,4322.88,4322.87,234.656]
["binance-futures","ETHUSDT",1756857565319,46.631,4322.88,4322.87,234.656]
["binance-futures","ETHUSDT",1756857565425,46.631,4322.88,4322.87,234.437]
["binance-futures","ETHUSDT",1756857565478,46.631,4322.88,4322.87,234.428]
["binance-futures","ETHUSDT",1756857565529,46.615,4322.88,4322.87,234.648]
["binance-futures","ETHUSDT",1756857565797,46.615,4322.88,4322.87,234.604]
["binance-futures","ETHUSDT",1756857566106,46.569,4322.88,4322.87,234.604]
["binance-futures","ETHUSDT",1756857566326,46.569,4322.88,4322.87,232.904]
["binance-futures","ETHUSDT",1756857566378,46.581,4322.88,4322.87,232.904]
["binance-futures","ETHUSDT",1756857566751,46.574,4322.88,4322.87,232.904]
["binance-futures","ETHUSDT",1756857566977,22.565,4322.88,4322.87,232.904]
["binance-futures","ETHUSDT",1756857567027,11.073,4322.88,4322.87,232.904]
["binance-futures","ETHUSDT",1756857567080,28.404,4322.88,4322.87,232.904]
["binance-futures","ETHUSDT",1756857567133,28.402,4322.88,4322.87,233.32]
["binance-futures","ETHUSDT",1756857567181,43.659,4322.88,4322.87,233.448]
["binance-futures","ETHUSDT",1756857567236,43.666,4322.88,4322.87,233.448]
["binance-futures","ETHUSDT",1756857567302,43.531,4322.88,4322.87,233.448]
["binance-futures","ETHUSDT",1756857567407,43.52,4322.88,4322.87,233.435]
["binance-futures","ETHUSDT",1756857567578,43.514,4322.88,4322.87,233.435]
["binance-futures","ETHUSDT",1756857567630,43.519,4322.88,4322.87,233.809]
["binance-futures","ETHUSDT",1756857567682,43.519,4322.88,4322.87,233.822]
["binance-futures","ETHUSDT",1756857567847,132.334,4322.88,4322.87,110.117]
["binance-futures","ETHUSDT",1756857567896,132.334,4322.88,4322.87,95.071]
["binance-futures","ETHUSDT",1756857567953,132.334,4322.88,4322.87,95.082]
["binance-futures","ETHUSDT",1756857568003,132.343,4322.88,4322.87,95.082]
["binance-futures","ETHUSDT",1756857568053,132.348,4322.88,4322.87,95.082]
["binance-futures","ETHUSDT",1756857568106,132.348,4322.88,4322.87,98.32]
["binance-futures","ETHUSDT",1756857568158,128.661,4322.88,4322.87,98.32]
["binance-futures","ETHUSDT",1756857568209,101.846,4322.88,4322.87,98.327]
["binance-futures","ETHUSDT",1756857568261,86.598,4322.88,4322.87,98.327]
["binance-futures","ETHUSDT",1756857568307,86.25,4322.88,4322.87,100.025]
["binance-futures","ETHUSDT",1756857568361,85.549,4322.88,4322.87,98.843]
["binance-futures","ETHUSDT",1756857568414,85.553,4322.88,4322.87,98.821]
["binance-futures","ETHUSDT",1756857568460,85.553,4322.88,4322.87,98.839]
["binance-futures","ETHUSDT",1756857568519,85.553,4322.88,4322.87,98.834]
["binance-futures","ETHUSDT",1756857568570,85.553,4322.88,4322.87,98.845]
["binance-futures","ETHUSDT",1756857568626,68.205,4322.88,4322.87,98.845]
["binance-futures","ETHUSDT",1756857568729,68.205,4322.88,4322.87,99.684]
["binance-futures","ETHUSDT",1756857568782,81.031,4322.88,4322.87,94.748]
["binance-futures","ETHUSDT",1756857568934,81.026,4322.88,4322.87,96.486]
["binance-futures","ETHUSDT",1756857568986,86.431,4322.88,4322.87,97.986]
["binance-futures","ETHUSDT",1756857569040,86.431,4322.88,4322.87,97.975]
["binance-futures","ETHUSDT",1756857569146,86.426,4322.88,4322.87,98.1]
["binance-futures","ETHUSDT",1756857569247,87.065,4322.88,4322.87,94.869]
["binance-futures","ETHUSDT",1756857569299,87.056,4322.88,4322.87,94.869]
["binance-futures","ETHUSDT",1756857569407,73.539,4322.88,4322.87,98.107]
["binance-futures","ETHUSDT",1756857569458,66.611,4322.88,4322.87,98.114]
["binance-futures","ETHUSDT",1756857569510,54.939,4322.88,4322.87,100.937]
["binance-futures","ETHUSDT",1756857569732,54.934,4322.88,4322.87,100.937]
["binance-futures","ETHUSDT",1756857569836,54.934,4322.88,4322.87,100.93]
["binance-futures","ETHUSDT",1756857569988,37.802,4322.88,4322.87,100.937]
["binance-futures","ETHUSDT",1756857570042,37.885,4322.88,4322.87,100.937]
["binance-futures","ETHUSDT",1756857570142,99.437,4322.88,4322.87,100.894]
["binance-futures","ETHUSDT",1756857570246,99.571,4322.88,4322.87,100.894]
["binance-futures","ETHUSDT",1756857570353,99.571,4322.88,4322.87,100.899]
["binance-futures","ETHUSDT",1756857570406,95.584,4322.88,4322.87,100.899]
["binance-futures","ETHUSDT",1756857570459,95.584,4322.88,4322.87,100.9]
["binance-futures","ETHUSDT",1756857570511,95.578,4322.88,4322.87,101.944]
["binance-futures","ETHUSDT",1756857570682,95.572,4322.88,4322.87,101.939]
["binance-futures","ETHUSDT",1756857570731,92.98,4322.88,4322.87,101.946]
["binance-futures","ETHUSDT",1756857570784,92.98,4322.88,4322.87,101.839]
["binance-futures","ETHUSDT",1756857570936,92.98,4322.88,4322.87,101.832]
["binance-futures","ETHUSDT",1756857570993,31.43,4322.88,4322.87,101.839]
["binance-futures","ETHUSDT",1756857571089,31.43,4322.88,4322.87,101.846]
["binance-futures","ETHUSDT",1756857571206,31.43,4322.88,4322.87,101.982]
["binance-futures","ETHUSDT",1756857571257,31.43,4322.88,4322.87,101.845]
["binance-futures","ETHUSDT",1756857571309,31.293,4322.88,4322.87,101.845]
["binance-futures","ETHUSDT",1756857571456,31.293,4322.88,4322.87,101.862]
["binance-futures","ETHUSDT",1756857571506,31.293,4322.88,4322.87,101.855]
["binance-futures","ETHUSDT",1756857571566,20.575,4322.88,4322.87,101.845]
["binance-futures","ETHUSDT",1756857571620,20.575,4322.88,4322.87,101.821]
["binance-futures","ETHUSDT",1756857571662,20.575,4322.88,4322.87,101.767]
["binance-futures","ETHUSDT",1756857571936,20.575,4322.88,4322.87,102.183]
["binance-futures","ETHUSDT",1756857572095,20.575,4322.88,4322.87,101.767]
["binance-futures","ETHUSDT",1756857572145,20.575,4322.88,4322.87,101.584]
["binance-futures","ETHUSDT",1756857572197,20.575,4322.88,4322.87,101.993]
["binance-futures","ETHUSDT",1756857572251,20.587,4322.88,4322.87,102.001]
["binance-futures","ETHUSDT",1756857572357,20.587,4322.88,4322.87,102.007]
["binance-futures","ETHUSDT",1756857572467,20.587,4322.88,4322.87,102.025]
["binance-futures","ETHUSDT",1756857572521,20.586,4322.88,4322.87,102.031]
["binance-futures","ETHUSDT",1756857572680,20.574,4322.88,4322.87,101.622]
["binance-futures","ETHUSDT",1756857572891,20.579,4322.88,4322.87,101.296]
["binance-futures","ETHUSDT",1756857572943,17.859,4322.88,4322.87,101.296]
["binance-futures","ETHUSDT",1756857572996,10.249,4322.88,4322.87,101.296]
["binance-futures","ETHUSDT",1756857573050,25.501,4322.88,4322.87,101.296]
["binance-futures","ETHUSDT",1756857573158,25.517,4322.88,4322.87,101.428]
["binance-futures","ETHUSDT",1756857573208,25.517,4322.88,4322.87,101.296]
["binance-futures","ETHUSDT",1756857573263,25.385,4322.88,4322.87,101.296]
["binance-futures","ETHUSDT",1756857573316,25.385,4322.88,4322.87,101.303]
["binance-futures","ETHUSDT",1756857573362,10.128,4322.88,4322.87,101.303]
["binance-futures","ETHUSDT",1756857573472,10.128,4322.88,4322.87,101.264]
["binance-futures","ETHUSDT",1756857573524,0.353,4322.88,4322.87,114.522]
["binance-futures","ETHUSDT",1756857573577,6.692,4323.1,4323.09,270.779]
["binance-futures","ETHUSDT",1756857573627,17.599,4323.17,4323.16,354.362]
["binance-futures","ETHUSDT",1756857573678,18.3,4323.17,4323.16,348.91]
["binance-futures","ETHUSDT",1756857573724,7.288,4323.17,4323.16,349.704]
["binance-futures","ETHUSDT",1756857573781,0.707,4323.17,4323.16,374.793]
["binance-futures","ETHUSDT",1756857573831,0.707,4323.17,4323.16,374.786]
["binance-futures","ETHUSDT",1756857573882,7.288,4323.17,4323.16,352.962]
["binance-futures","ETHUSDT",1756857573987,0.714,4323.17,4323.16,353.094]
["binance-futures","ETHUSDT",1756857574038,0.714,4323.17,4323.16,374.96]
["binance-futures","ETHUSDT",1756857574090,0.714,4323.17,4323.16,366.337]
["binance-futures","ETHUSDT",1756857574140,0.714,4323.17,4323.16,374.968]
["binance-futures","ETHUSDT",1756857574192,0.814,4323.17,4323.16,375.391]
["binance-futures","ETHUSDT",1756857574244,0.814,4323.17,4323.16,353.551]
["binance-futures","ETHUSDT",1756857574295,0.807,4323.17,4323.16,375.404]
["binance-futures","ETHUSDT",1756857574348,7.388,4323.17,4323.16,353.566]
["binance-futures","ETHUSDT",1756857574452,0.813,4323.17,4323.16,375.426]
["binance-futures","ETHUSDT",1756857574503,0.813,4323.17,4323.16,375.434]
["binance-futures","ETHUSDT",1756857574554,0.865,4323.17,4323.16,366.872]
["binance-futures","ETHUSDT",1756857574605,0.865,4323.17,4323.16,375.532]
["binance-futures","ETHUSDT",1756857574656,0.907,4323.17,4323.16,375.525]
["binance-futures","ETHUSDT",1756857574708,0.792,4323.17,4323.16,375.524]
["binance-futures","ETHUSDT",1756857574759,0.792,4323.17,4323.16,375.517]
["binance-futures","ETHUSDT",1756857574809,0.792,4323.17,4323.16,366.886]
["binance-futures","ETHUSDT",1756857574860,0.792,4323.17,4323.16,353.708]
["binance-futures","ETHUSDT",1756857574962,0.792,4323.17,4323.16,353.715]
["binance-futures","ETHUSDT",1756857575017,0.792,4323.17,4323.16,366.908]
["binance-futures","ETHUSDT",1756857575069,0.792,4323.17,4323.16,353.724]
["binance-futures","ETHUSDT",1756857575118,0.797,4323.17,4323.16,353.746]
["binance-futures","ETHUSDT",1756857575172,0.797,4323.17,4323.16,366.939]
["binance-futures","ETHUSDT",1756857575224,0.797,4323.17,4323.16,367.083]
["binance-futures","ETHUSDT",1756857575275,0.791,4323.17,4323.16,367.083]
["binance-futures","ETHUSDT",1756857575326,0.658,4323.17,4323.16,367.09]
["binance-futures","ETHUSDT",1756857575379,0.658,4323.17,4323.16,353.897]
["binance-futures","ETHUSDT",1756857575432,0.658,4323.17,4323.16,367.097]
["binance-futures","ETHUSDT",1756857575482,0.658,4323.17,4323.16,353.897]
["binance-futures","ETHUSDT",1756857575533,0.652,4323.17,4323.16,367.097]
["binance-futures","ETHUSDT",1756857575584,0.646,4323.17,4323.16,367.112]
["binance-futures","ETHUSDT",1756857575635,0.594,4323.17,4323.16,367.119]
["binance-futures","ETHUSDT",1756857575686,0.594,4323.17,4323.16,353.927]
["binance-futures","ETHUSDT",1756857575738,0.594,4323.17,4323.16,353.934]
["binance-futures","ETHUSDT",1756857575889,0.659,4323.17,4323.16,353.934]
["binance-futures","ETHUSDT",1756857576100,8.606,4323.4,4323.39,347.971]
["binance-futures","ETHUSDT",1756857576151,15.316,4323.4,4323.39,342.644]
["binance-futures","ETHUSDT",1756857576201,11.196,4323.4,4323.39,343.494]
["binance-futures","ETHUSDT",1756857576257,7.452,4323.4,4323.39,343.523]
["binance-futures","ETHUSDT",1756857576310,7.416,4323.4,4323.39,343.523]
["binance-futures","ETHUSDT",1756857576361,7.445,4323.4,4323.39,343.747]
["binance-futures","ETHUSDT",1756857576515,7.429,4323.4,4323.39,343.767]
["binance-futures","ETHUSDT",1756857576618,7.429,4323.4,4323.39,343.482]
["binance-futures","ETHUSDT",1756857576721,7.434,4323.4,4323.39,343.482]
["binance-futures","ETHUSDT",1756857576782,7.434,4323.4,4323.39,343.475]
["binance-futures","ETHUSDT",1756857576832,7.427,4323.4,4323.39,343.425]
["binance-futures","ETHUSDT",1756857576886,6.697,4323.4,4323.39,343.461]
["binance-futures","ETHUSDT",1756857576987,7.405,4323.4,4323.39,343.461]
["binance-futures","ETHUSDT",1756857577091,51.427,4323.4,4323.39,332.111]
["binance-futures","ETHUSDT",1756857577142,121.753,4323.4,4323.39,176.884]
["binance-futures","ETHUSDT",1756857577193,121.76,4323.4,4323.39,176.897]
["binance-futures","ETHUSDT",1756857577242,115.093,4323.4,4323.39,176.884]
["binance-futures","ETHUSDT",1756857577292,114.965,4323.4,4323.39,176.89]
["binance-futures","ETHUSDT",1756857577349,115.666,4323.4,4323.39,144.047]
["binance-futures","ETHUSDT",1756857577554,115.552,4323.4,4323.39,144.388]
["binance-futures","ETHUSDT",1756857577601,115.565,4323.4,4323.39,144.388]
["binance-futures","ETHUSDT",1756857577657,122.003,4323.4,4323.39,144.398]
["binance-futures","ETHUSDT",1756857577919,122.003,4323.4,4323.39,144.405]
["binance-futures","ETHUSDT",1756857578188,122.003,4323.4,4323.39,144.421]
["binance-futures","ETHUSDT",1756857578293,122.103,4323.4,4323.39,144.421]
["binance-futures","ETHUSDT",1756857578401,122.103,4323.4,4323.39,144.373]
["binance-futures","ETHUSDT",1756857578455,157.177,4323.4,4323.39,33.195]
["binance-futures","ETHUSDT",1756857578507,157.177,4323.4,4323.39,26.014]
["binance-futures","ETHUSDT",1756857578666,157.639,4323.4,4323.39,26.014]
["binance-futures","ETHUSDT",1756857578930,122.126,4323.4,4323.39,83.564]
["binance-futures","ETHUSDT",1756857578970,90.405,4323.4,4323.39,94.13]
["binance-futures","ETHUSDT",1756857579032,88.92,4323.4,4323.39,94.13]
["binance-futures","ETHUSDT",1756857579069,94.674,4323.4,4323.39,22.014]
["binance-futures","ETHUSDT",1756857579139,100.124,4323.4,4323.39,83.568]
["binance-futures","ETHUSDT",1756857579190,100.131,4323.4,4323.39,83.519]
["binance-futures","ETHUSDT",1756857579242,100.124,4323.4,4323.39,83.7]
["binance-futures","ETHUSDT",1756857579294,99.863,4323.4,4323.39,83.7]
["binance-futures","ETHUSDT",1756857579345,99.863,4323.4,4323.39,91.26]
["binance-futures","ETHUSDT",1756857579396,91.692,4323.4,4323.39,91.163]
["binance-futures","ETHUSDT",1756857579501,48.449,4323.4,4323.39,104.877]
["binance-futures","ETHUSDT",1756857579603,22.039,4323.4,4323.39,104.897]
["binance-futures","ETHUSDT",1756857579659,22.01,4323.4,4323.39,104.897]
["binance-futures","ETHUSDT",1756857579868,32.482,4323.4,4323.39,104.897]
["binance-futures","ETHUSDT",1756857580123,32.482,4323.4,4323.39,104.89]
["binance-futures","ETHUSDT",1756857580232,32.487,4323.4,4323.39,104.896]
["binance-futures","ETHUSDT",1756857580547,32.475,4323.4,4323.39,116.334]
["binance-futures","ETHUSDT",1756857580598,32.48,4323.4,4323.39,116.334]
["binance-futures","ETHUSDT",1756857580650,16.517,4323.4,4323.39,116.334]
["binance-futures","ETHUSDT",1756857580700,31.786,4323.4,4323.39,116.321]
["binance-futures","ETHUSDT",1756857580753,32.487,4323.4,4323.39,116.321]
["binance-futures","ETHUSDT",1756857580863,36.466,4323.4,4323.39,116.321]
["binance-futures","ETHUSDT",1756857580913,8.478,4323.4,4323.39,119.183]
["binance-futures","ETHUSDT",1756857580960,8.478,4323.4,4323.39,119.19]
["binance-futures","ETHUSDT",1756857581017,7.323,4323.4,4323.39,119.19]
["binance-futures","ETHUSDT",1756857581069,0.032,4323.49,4323.48,412.64]
["binance-futures","ETHUSDT",1756857581120,0.344,4323.6,4323.59,374.755]
["binance-futures","ETHUSDT",1756857581171,37.335,4323.6,4323.59,312.61]
["binance-futures","ETHUSDT",1756857581222,7.734,4323.6,4323.59,312.869]
["binance-futures","ETHUSDT",1756857581275,7.734,4323.6,4323.59,312.933]
["binance-futures","ETHUSDT",1756857581326,7.625,4323.6,4323.59,312.987]
["binance-futures","ETHUSDT",1756857581372,7.625,4323.6,4323.59,313.211]
["binance-futures","ETHUSDT",1756857581430,7.625,4323.6,4323.59,313.241]
["binance-futures","ETHUSDT",1756857581479,7.625,4323.6,4323.59,313.657]
["binance-futures","ETHUSDT",1756857581534,0.336,4323.6,4323.59,341.171]
["binance-futures","ETHUSDT",1756857581586,0.336,4323.6,4323.59,341.164]
["binance-futures","ETHUSDT",1756857581637,6.917,4323.6,4323.59,313.724]
["binance-futures","ETHUSDT",1756857581689,0.336,4323.6,4323.59,335.548]
["binance-futures","ETHUSDT",1756857581740,0.343,4323.6,4323.59,326.917]
["binance-futures","ETHUSDT",1756857581792,0.343,4323.6,4323.59,335.548]
["binance-futures","ETHUSDT",1756857581844,0.343,4323.6,4323.59,332.08]
["binance-futures","ETHUSDT",1756857581884,4.603,4323.6,4323.59,312.801]
["binance-futures","ETHUSDT",1756857581946,36.715,4323.76,4323.75,233.556]
["binance-futures","ETHUSDT",1756857581996,43.487,4323.76,4323.75,221.768]
["binance-futures","ETHUSDT",1756857582049,33.851,4323.76,4323.75,221.819]
["binance-futures","ETHUSDT",1756857582100,69.657,4323.76,4323.75,218.597]
["binance-futures","ETHUSDT",1756857582149,132.838,4323.76,4323.75,280.334]
["binance-futures","ETHUSDT",1756857582202,132.834,4323.76,4323.75,280.334]
["binance-futures","ETHUSDT",1756857582245,132.834,4323.76,4323.75,280.409]
["binance-futures","ETHUSDT",1756857582308,131.294,4323.76,4323.75,280.409]
["binance-futures","ETHUSDT",1756857582363,51.021,4323.76,4323.75,271.665]
["binance-futures","ETHUSDT",1756857582411,67.738,4323.76,4323.75,271.684]
["binance-futures","ETHUSDT",1756857582512,71.131,4323.76,4323.75,271.684]
["binance-futures","ETHUSDT",1756857582631,71.081,4323.76,4323.75,271.671]
["binance-futures","ETHUSDT",1756857582678,71.062,4323.76,4323.75,271.392]
["binance-futures","ETHUSDT",1756857582736,71.062,4323.76,4323.75,270.291]
["binance-futures","ETHUSDT",1756857582767,71.062,4323.76,4323.75,273.533]
["binance-futures","ETHUSDT",1756857583104,56.11,4323.76,4323.75,273.533]
["binance-futures","ETHUSDT",1756857583165,56.31,4323.76,4323.75,273.53]
["binance-futures","ETHUSDT",1756857583264,56.31,4323.76,4323.75,273.658]
["binance-futures","ETHUSDT",1756857583307,56.183,4323.76,4323.75,273.663]
["binance-futures","ETHUSDT",1756857583370,56.183,4323.76,4323.75,273.669]
["binance-futures","ETHUSDT",1756857583432,67.18,4323.76,4323.75,273.679]
["binance-futures","ETHUSDT",1756857583485,67.173,4323.76,4323.75,270.435]
["binance-futures","ETHUSDT",1756857583536,67.166,4323.76,4323.75,270.435]
["binance-futures","ETHUSDT",1756857583573,67.166,4323.76,4323.75,270.648]
["binance-futures","ETHUSDT",1756857583639,67.155,4323.76,4323.75,270.648]
["binance-futures","ETHUSDT",1756857583689,54.398,4323.76,4323.75,270.648]
["binance-futures","ETHUSDT",1756857583846,54.553,4323.76,4323.75,270.589]
["binance-futures","ETHUSDT",1756857583899,54.553,4323.76,4323.75,269.198]
["binance-futures","ETHUSDT",1756857583957,128.626,4323.76,4323.75,1.401]
["binance-futures","ETHUSDT",1756857584007,128.626,4323.76,4323.75,1.379]
["binance-futures","ETHUSDT",1756857584105,125.271,4323.76,4323.75,18.394]
["binance-futures","ETHUSDT",1756857584164,127.358,4323.76,4323.75,18.404]
["binance-futures","ETHUSDT",1756857584216,125.966,4323.76,4323.75,18.646]
["binance-futures","ETHUSDT",1756857584265,125.966,4323.76,4323.75,18.656]
["binance-futures","ETHUSDT",1756857584318,126.199,4323.76,4323.75,62.968]
["binance-futures","ETHUSDT",1756857584368,127.293,4323.76,4323.75,98.661]
["binance-futures","ETHUSDT",1756857584422,126.496,4323.76,4323.75,98.671]
["binance-futures","ETHUSDT",1756857584473,126.524,4323.76,4323.75,98.671]
["binance-futures","ETHUSDT",1756857584525,126.537,4323.76,4323.75,98.671]
["binance-futures","ETHUSDT",1756857584578,95.959,4323.76,4323.75,98.671]
["binance-futures","ETHUSDT",1756857584626,95.953,4323.76,4323.75,98.671]
["binance-futures","ETHUSDT",1756857584679,94.348,4323.76,4323.75,98.671]
["binance-futures","ETHUSDT",1756857584731,92.771,4323.76,4323.75,98.671]
["binance-futures","ETHUSDT",1756857584896,92.758,4323.76,4323.75,98.671]
["binance-futures","ETHUSDT",1756857584948,92.513,4323.76,4323.75,99.822]
["binance-futures","ETHUSDT",1756857585161,132.345,4323.76,4323.75,38.279]
["binance-futures","ETHUSDT",1756857585213,132.345,4323.76,4323.75,38.421]
["binance-futures","ETHUSDT",1756857585266,129.596,4323.76,4323.75,38.414]
["binance-futures","ETHUSDT",1756857585317,128.733,4323.76,4323.75,38.421]
["binance-futures","ETHUSDT",1756857585370,128.579,4323.76,4323.75,38.421]
["binance-futures","ETHUSDT",1756857585420,125.868,4323.76,4323.75,38.421]
["binance-futures","ETHUSDT",1756857585578,125.869,4323.76,4323.75,38.421]
["binance-futures","ETHUSDT",1756857585681,125.875,4323.76,4323.75,38.39]
["binance-futures","ETHUSDT",1756857585732,126.163,4323.76,4323.75,38.39]
["binance-futures","ETHUSDT",1756857585788,125.888,4323.76,4323.75,38.403]
["binance-futures","ETHUSDT",1756857585845,125.891,4323.76,4323.75,38.403]
["binance-futures","ETHUSDT",1756857585898,90.514,4323.76,4323.75,45.879]
["binance-futures","ETHUSDT",1756857585949,92.199,4323.76,4323.75,38.891]
["binance-futures","ETHUSDT",1756857586001,90.777,4323.76,4323.75,38.891]
["binance-futures","ETHUSDT",1756857586263,82.302,4323.76,4323.75,38.778]
["binance-futures","ETHUSDT",1756857586303,88.541,4323.76,4323.75,38.778]
["binance-futures","ETHUSDT",1756857586353,88.524,4323.76,4323.75,38.778]
["binance-futures","ETHUSDT",1756857586421,88.521,4323.76,4323.75,38.778]
["binance-futures","ETHUSDT",1756857586577,88.521,4323.76,4323.75,38.783]
["binance-futures","ETHUSDT",1756857586632,88.538,4323.76,4323.75,38.783]
["binance-futures","ETHUSDT",1756857586676,88.515,4323.76,4323.75,38.783]
["binance-futures","ETHUSDT",1756857586789,88.515,4323.76,4323.75,38.782]
["binance-futures","ETHUSDT",1756857586946,90.05,4323.76,4323.75,55.377]
["binance-futures","ETHUSDT",1756857586997,89.989,4323.76,4323.75,189.366]
["binance-futures","ETHUSDT",1756857587048,30.441,4323.76,4323.75,189.366]
["binance-futures","ETHUSDT",1756857587099,28.953,4323.76,4323.75,192.604]
["binance-futures","ETHUSDT",1756857587151,20.173,4323.76,4323.75,193.012]
["binance-futures","ETHUSDT",1756857587203,4.916,4323.76,4323.75,193.019]
["binance-futures","ETHUSDT",1756857587254,20.12,4323.76,4323.75,193.019]
["binance-futures","ETHUSDT",1756857587306,20.12,4323.76,4323.75,193.012]
["binance-futures","ETHUSDT",1756857587358,101.298,4323.76,4323.75,147.877]
["binance-futures","ETHUSDT",1756857587464,101.305,4323.76,4323.75,147.877]
["binance-futures","ETHUSDT",1756857587517,16.169,4323.76,4323.75,139.877]
["binance-futures","ETHUSDT",1756857587569,19.185,4323.76,4323.75,143.148]
["binance-futures","ETHUSDT",1756857587619,18.986,4323.76,4323.75,149.084]
["binance-futures","ETHUSDT",1756857587670,34.243,4323.76,4323.75,147.883]
["binance-futures","ETHUSDT",1756857587723,34.25,4323.76,4323.75,143.121]
["binance-futures","ETHUSDT",1756857587774,88.56,4323.76,4323.75,143.129]
["binance-futures","ETHUSDT",1756857587826,102.534,4323.76,4323.75,139.885]
["binance-futures","ETHUSDT",1756857587877,102.539,4323.76,4323.75,139.626]
["binance-futures","ETHUSDT",1756857587927,112.239,4323.76,4323.75,115.628]
["binance-futures","ETHUSDT",1756857588201,112.239,4323.76,4323.75,115.626]
["binance-futures","ETHUSDT",1756857588253,37.676,4323.76,4323.75,115.905]
["binance-futures","ETHUSDT",1756857588304,38.994,4323.76,4323.75,115.905]
["binance-futures","ETHUSDT",1756857588354,35.316,4323.76,4323.75,115.905]
["binance-futures","ETHUSDT",1756857588524,35.316,4323.76,4323.75,119.142]
["binance-futures","ETHUSDT",1756857588784,35.316,4323.76,4323.75,119.135]
["binance-futures","ETHUSDT",1756857588832,96.25,4323.76,4323.75,115.898]
["binance-futures","ETHUSDT",1756857588942,96.255,4323.76,4323.75,119.142]
["binance-futures","ETHUSDT",1756857588988,96.255,4323.76,4323.75,119.135]
["binance-futures","ETHUSDT",1756857589045,35.321,4323.76,4323.75,119.142]
["binance-futures","ETHUSDT",1756857589145,35.321,4323.76,4323.75,119.149]
["binance-futures","ETHUSDT",1756857589199,35.321,4323.76,4323.75,119.154]
["binance-futures","ETHUSDT",1756857589303,109.012,4323.76,4323.75,119.154]
["binance-futures","ETHUSDT",1756857589354,108.871,4323.76,4323.75,115.896]
["binance-futures","ETHUSDT",1756857589405,108.881,4323.76,4323.75,115.909]
["binance-futures","ETHUSDT",1756857589510,108.942,4323.76,4323.75,115.909]
["binance-futures","ETHUSDT",1756857589560,108.955,4323.76,4323.75,115.909]
["binance-futures","ETHUSDT",1756857589675,108.955,4323.76,4323.75,119.147]
["binance-futures","ETHUSDT",1756857589832,108.955,4323.76,4323.75,119.026]
["binance-futures","ETHUSDT",1756857589879,108.955,4323.76,4323.75,115.795]
["binance-futures","ETHUSDT",1756857589948,60.99,4323.76,4323.75,118.04]
["binance-futures","ETHUSDT",1756857590154,40.267,4323.76,4323.75,119.214]
["binance-futures","ETHUSDT",1756857590205,40.267,4323.76,4323.75,119.204]
["binance-futures","ETHUSDT",1756857590258,25.003,4323.76,4323.75,121.505]
["binance-futures","ETHUSDT",1756857590308,23.047,4323.76,4323.75,119.881]
["binance-futures","ETHUSDT",1756857590359,22.952,4323.76,4323.75,119.881]
["binance-futures","ETHUSDT",1756857590414,22.99,4323.76,4323.75,119.881]
["binance-futures","ETHUSDT",1756857590462,12.196,4323.76,4323.75,118.73]
["binance-futures","ETHUSDT",1756857590507,12.196,4323.76,4323.75,118.339]
["binance-futures","ETHUSDT",1756857590567,12.113,4323.76,4323.75,118.339]
["binance-futures","ETHUSDT",1756857590783,89.846,4323.76,4323.75,116.092]
["binance-futures","ETHUSDT",1756857590832,89.846,4323.76,4323.75,115.101]
["binance-futures","ETHUSDT",1756857590888,96.204,4323.76,4323.75,115.101]
["binance-futures","ETHUSDT",1756857590939,96.209,4323.76,4323.75,115.094]
["binance-futures","ETHUSDT",1756857590994,96.144,4323.76,4323.75,115.094]
["binance-futures","ETHUSDT",1756857591047,36.933,4323.76,4323.75,118.338]
["binance-futures","ETHUSDT",1756857591152,36.928,4323.76,4323.75,118.466]
["binance-futures","ETHUSDT",1756857591258,36.798,4323.76,4323.75,118.466]
["binance-futures","ETHUSDT",1756857591468,97.738,4323.76,4323.75,115.229]
["binance-futures","ETHUSDT",1756857591569,45.497,4323.76,4323.75,118.49]
["binance-futures","ETHUSDT",1756857591601,45.497,4323.76,4323.75,119.631]
["binance-futures","ETHUSDT",1756857592163,30.24,4323.76,4323.75,119.641]
["binance-futures","ETHUSDT",1756857592228,30.04,4323.76,4323.75,119.641]
["binance-futures","ETHUSDT",1756857592273,20.417,4323.76,4323.75,119.641]
["binance-futures","ETHUSDT",1756857592310,20.406,4323.76,4323.75,119.641]
["binance-futures","ETHUSDT",1756857592388,20.406,4323.76,4323.75,119.651]
["binance-futures","ETHUSDT",1756857592445,11.708,4323.76,4323.75,119.651]
["binance-futures","ETHUSDT",1756857592502,26.958,4323.76,4323.75,119.651]
["binance-futures","ETHUSDT",1756857592606,26.965,4323.76,4323.75,119.631]
["binance-futures","ETHUSDT",1756857592668,26.96,4323.76,4323.75,119.657]
["binance-futures","ETHUSDT",1756857592723,26.264,4323.76,4323.75,123.598]
["binance-futures","ETHUSDT",1756857592834,11.708,4323.76,4323.75,123.598]
["binance-futures","ETHUSDT",1756857592873,26.96,4323.76,4323.75,123.598]
["binance-futures","ETHUSDT",1756857592941,10.769,4323.76,4323.75,123.634]
["binance-futures","ETHUSDT",1756857592988,10.776,4323.76,4323.75,123.967]
["binance-futures","ETHUSDT",1756857593043,11.477,4323.76,4323.75,123.757]
["binance-futures","ETHUSDT",1756857593150,11.477,4323.76,4323.75,123.767]
["binance-futures","ETHUSDT",1756857593192,11.477,4323.76,4323.75,123.898]
["binance-futures","ETHUSDT",1756857593304,11.477,4323.76,4323.75,123.912]
["binance-futures","ETHUSDT",1756857593450,11.458,4323.76,4323.75,123.912]
["binance-futures","ETHUSDT",1756857593501,11.458,4323.76,4323.75,123.877]
["binance-futures","ETHUSDT",1756857593622,2.378,4323.76,4323.75,137.06]
["binance-futures","ETHUSDT",1756857593672,2.378,4323.76,4323.75,123.87]
["binance-futures","ETHUSDT",1756857593725,2.378,4323.76,4323.75,123.877]
["binance-futures","ETHUSDT",1756857593777,2.378,4323.76,4323.75,137.063]
["binance-futures","ETHUSDT",1756857593830,2.371,4323.76,4323.75,123.87]
["binance-futures","ETHUSDT",1756857593882,17.418,4323.76,4323.75,123.87]
["binance-futures","ETHUSDT",1756857593933,32.682,4323.76,4323.75,123.537]
["binance-futures","ETHUSDT",1756857593979,32.682,4323.76,4323.75,123.544]
["binance-futures","ETHUSDT",1756857594242,10.978,4323.76,4323.75,136.777]
["binance-futures","ETHUSDT",1756857594289,10.971,4323.76,4323.75,123.584]
["binance-futures","ETHUSDT",1756857594347,10.966,4323.76,4323.75,123.576]
["binance-futures","ETHUSDT",1756857594399,26.218,4323.76,4323.75,126.384]
["binance-futures","ETHUSDT",1756857594450,16.249,4323.76,4323.75,123.576]
["binance-futures","ETHUSDT",1756857594501,16.556,4323.76,4323.75,123.566]
["binance-futures","ETHUSDT",1756857594546,16.627,4323.76,4323.75,123.576]
["binance-futures","ETHUSDT",1756857594604,10.868,4323.76,4323.75,123.569]
["binance-futures","ETHUSDT",1756857594659,10.823,4323.76,4323.75,123.569]
["binance-futures","ETHUSDT",1756857594763,10.83,4323.76,4323.75,123.569]
["binance-futures","ETHUSDT",1756857594810,10.439,4323.76,4323.75,123.579]
["binance-futures","ETHUSDT",1756857594851,28.679,4323.76,4323.75,123.579]
["binance-futures","ETHUSDT",1756857594918,28.686,4323.76,4323.75,123.579]
["binance-futures","ETHUSDT",1756857594971,10.439,4323.76,4323.75,123.571]
["binance-futures","ETHUSDT",1756857595074,10.386,4323.76,4323.75,123.584]
["binance-futures","ETHUSDT",1756857595183,10.851,4323.76,4323.75,123.714]
["binance-futures","ETHUSDT",1756857595232,10.851,4323.76,4323.75,123.572]
["binance-futures","ETHUSDT",1756857595334,12.175,4323.76,4323.75,123.572]
["binance-futures","ETHUSDT",1756857595369,12.184,4323.76,4323.75,123.572]
["binance-futures","ETHUSDT",1756857595440,10.718,4323.76,4323.75,123.594]
["binance-futures","ETHUSDT",1756857595496,10.718,4323.76,4323.75,123.536]
["binance-futures","ETHUSDT",1756857595549,26.134,4323.76,4323.75,124.574]
["binance-futures","ETHUSDT",1756857595603,0.037,4323.82,4323.75,123.487]
["binance-futures","ETHUSDT",1756857595654,0.285,4324.06,4324.03,104.555]
["binance-futures","ETHUSDT",1756857595705,7.187,4324.37,4324.35,203.276]
["binance-futures","ETHUSDT",1756857595756,53.141,4324.37,4324.36,272.137]
["binance-futures","ETHUSDT",1756857595806,53.141,4324.37,4324.36,219.789]
["binance-futures","ETHUSDT",1756857595858,56.302,4324.37,4324.36,254.036]
["binance-futures","ETHUSDT",1756857595909,60.269,4324.37,4324.36,261.259]
["binance-futures","ETHUSDT",1756857595962,57.108,4324.37,4324.36,261.259]
["binance-futures","ETHUSDT",1756857596013,49.926,4324.37,4324.36,261.279]
["binance-futures","ETHUSDT",1756857596065,14.334,4324.37,4324.36,261.279]
["binance-futures","ETHUSDT",1756857596166,10.473,4324.37,4324.36,261.279]
["binance-futures","ETHUSDT",1756857596270,10.473,4324.37,4324.36,261.285]
["binance-futures","ETHUSDT",1756857596321,10.48,4324.37,4324.36,269.081]
["binance-futures","ETHUSDT",1756857596375,10.426,4324.37,4324.36,268.925]
["binance-futures","ETHUSDT",1756857596419,10.254,4324.37,4324.36,268.971]
["binance-futures","ETHUSDT",1756857596480,0.191,4324.58,4324.57,527.435]
["binance-futures","ETHUSDT",1756857596531,8.622,4324.58,4324.57,232.873]
["binance-futures","ETHUSDT",1756857596582,6.322,4324.58,4324.57,236.122]
["binance-futures","ETHUSDT",1756857596634,6.322,4324.58,4324.57,336.811]
["binance-futures","ETHUSDT",1756857596738,6.322,4324.58,4324.57,338.874]
["binance-futures","ETHUSDT",1756857596787,6.322,4324.58,4324.57,338.822]
["binance-futures","ETHUSDT",1756857596837,6.322,4324.58,4324.57,339.072]
["binance-futures","ETHUSDT",1756857596890,6.322,4324.58,4324.57,342.895]
["binance-futures","ETHUSDT",1756857596945,6.373,4324.58,4324.57,342.895]
["binance-futures","ETHUSDT",1756857596999,6.373,4324.58,4324.57,339.658]
["binance-futures","ETHUSDT",1756857597104,6.373,4324.58,4324.57,339.508]
["binance-futures","ETHUSDT",1756857597154,6.373,4324.58,4324.57,339.637]
["binance-futures","ETHUSDT",1756857597205,6.466,4324.58,4324.57,339.627]
["binance-futures","ETHUSDT",1756857597256,6.332,4324.58,4324.57,339.64]
["binance-futures","ETHUSDT",1756857597306,6.341,4324.58,4324.57,339.64]
["binance-futures","ETHUSDT",1756857597350,6.348,4324.58,4324.57,339.64]
["binance-futures","ETHUSDT",1756857597466,6.343,4324.58,4324.57,339.64]
["binance-futures","ETHUSDT",1756857597520,6.334,4324.58,4324.57,339.613]
["binance-futures","ETHUSDT",1756857597569,5.915,4324.58,4324.57,342.868]
["binance-futures","ETHUSDT",1756857597725,5.883,4324.58,4324.57,342.868]
["binance-futures","ETHUSDT",1756857597781,5.906,4324.58,4324.57,342.868]
["binance-futures","ETHUSDT",1756857597833,5.915,4324.58,4324.57,342.813]
["binance-futures","ETHUSDT",1756857598043,5.915,4324.58,4324.57,340.758]
["binance-futures","ETHUSDT",1756857598095,5.855,4324.58,4324.57,340.758]
["binance-futures","ETHUSDT",1756857598248,5.86,4324.58,4324.57,341.919]
["binance-futures","ETHUSDT",1756857598358,12.415,4324.59,4324.58,349.249]
["binance-futures","ETHUSDT",1756857598409,12.415,4324.59,4324.58,344.347]
["binance-futures","ETHUSDT",1756857598459,34.059,4324.59,4324.58,344.314]
["binance-futures","ETHUSDT",1756857598507,34.059,4324.59,4324.58,344.338]
["binance-futures","ETHUSDT",1756857598566,10.931,4324.59,4324.58,347.593]
["binance-futures","ETHUSDT",1756857598618,10.931,4324.59,4324.58,347.623]
["binance-futures","ETHUSDT",1756857598760,10.931,4324.59,4324.58,347.629]
["binance-futures","ETHUSDT",1756857598814,10.931,4324.59,4324.58,351.458]
["binance-futures","ETHUSDT",1756857598879,17.222,4324.59,4324.58,350.625]
["binance-futures","ETHUSDT",1756857598933,17.512,4324.59,4324.58,350.625]
["binance-futures","ETHUSDT",1756857598984,17.512,4324.59,4324.58,350.958]
["binance-futures","ETHUSDT",1756857599036,17.512,4324.59,4324.58,343.743]
["binance-futures","ETHUSDT",1756857599089,10.591,4324.59,4324.58,346.079]
["binance-futures","ETHUSDT",1756857599141,10.575,4324.59,4324.58,351.105]
["binance-futures","ETHUSDT",1756857599192,13.091,4324.59,4324.58,362.666]
["binance-futures","ETHUSDT",1756857599248,13.091,4324.59,4324.58,362.791]
["binance-futures","ETHUSDT",1756857599299,13.091,4324.59,4324.58,363.723]
["binance-futures","ETHUSDT",1756857599353,20.556,4324.59,4324.58,363.723]
["binance-futures","ETHUSDT",1756857599401,20.568,4324.59,4324.58,364.056]
["binance-futures","ETHUSDT",1756857599448,20.563,4324.59,4324.58,368.195]
["binance-futures","ETHUSDT",1756857599508,18.335,4324.59,4324.58,368.195]
["binance-futures","ETHUSDT",1756857599557,22.009,4324.59,4324.58,368.195]
["binance-futures","ETHUSDT",1756857599612,15.421,4324.59,4324.58,368.195]
["binance-futures","ETHUSDT",1756857599666,23.15,4324.59,4324.58,316.377]
["binance-futures","ETHUSDT",1756857599812,23.157,4324.59,4324.58,316.377]