{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1403757,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1756684800017,126.538,4389.59,4389.58,34.297]
["binance-futures","ETHUSDT",1756684800068,126.559,4389.59,4389.58,34.083]
["binance-futures","ETHUSDT",1756684800318,122.796,4389.59,4389.58,34.138]
["binance-futures","ETHUSDT",1756684800368,122.806,4389.59,4389.58,34.138]
["binance-futures","ETHUSDT",1756684800476,122.806,4389.59,4389.58,34.594]
["binance-futures","ETHUSDT",1756684800521,122.76,4389.59,4389.58,34.37]
["binance-futures","ETHUSDT",1756684800623,122.714,4389.59,4389.58,34.37]
["binance-futures","ETHUSDT",1756684800711,122.714,4389.59,4389.58,34.336]
["binance-futures","ETHUSDT",1756684800807,122.719,4389.59,4389.58,34.336]
["binance-futures","ETHUSDT",1756684801183,34.669,4389.26,4389.25,21.465]
["binance-futures","ETHUSDT",1756684801233,52.996,4389.26,4389.25,31.005]
["binance-futures","ETHUSDT",1756684801285,107.872,4389.25,4389.24,0.041]
["binance-futures","ETHUSDT",1756684801337,107.872,4389.25,4389.24,0.297]
["binance-futures","ETHUSDT",1756684801388,107.872,4389.25,4389.24,0.52]
["binance-futures","ETHUSDT",1756684801441,75.068,4389.19,4389.18,0.074]
["binance-futures","ETHUSDT",1756684801493,36.292,4389.09,4389.08,16.091]
["binance-futures","ETHUSDT",1756684801544,178.56,4389.09,4389.08,17.451]
["binance-futures","ETHUSDT",1756684801595,269.557,4389.09,4389.08,6.77]
["binance-futures","ETHUSDT",1756684801697,181.839,4389.01,4389.0,1.35]
["binance-futures","ETHUSDT",1756684801748,110.455,4388.83,4388.82,0.028]
["binance-futures","ETHUSDT",1756684801850,187.369,4388.53,4388.52,48.949]
["binance-futures","ETHUSDT",1756684801902,187.389,4388.53,4388.52,10.177]
["binance-futures","ETHUSDT",1756684802004,138.238,4388.26,4388.25,16.364]
["binance-futures","ETHUSDT",1756684802055,143.381,4388.26,4388.25,26.414]
["binance-futures","ETHUSDT",1756684802106,142.103,4388.26,4388.25,15.939]
["binance-futures","ETHUSDT",1756684802155,179.202,4388.26,4388.25,9.073]
["binance-futures","ETHUSDT",1756684802208,184.353,4388.26,4388.25,6.761]
["binance-futures","ETHUSDT",1756684802261,105.791,4388.12,4388.11,35.758]
["binance-futures","ETHUSDT",1756684802313,106.975,4388.12,4388.11,26.411]
["binance-futures","ETHUSDT",1756684802363,121.38,4388.12,4388.11,27.12]
["binance-futures","ETHUSDT",1756684802417,127.255,4388.12,4388.11,24.311]
["binance-futures","ETHUSDT",1756684802468,126.997,4388.12,4388.11,33.525]
["binance-futures","ETHUSDT",1756684802519,127.592,4388.12,4388.11,52.363]
["binance-futures","ETHUSDT",1756684802571,123.073,4388.12,4388.11,56.272]
["binance-futures","ETHUSDT",1756684802622,110.909,4388.12,4388.11,54.883]
["binance-futures","ETHUSDT",1756684802673,100.204,4388.12,4388.11,55.051]
["binance-futures","ETHUSDT",1756684802723,112.557,4388.12,4388.11,52.476]
["binance-futures","ETHUSDT",1756684802774,119.123,4388.12,4388.11,25.099]
["binance-futures","ETHUSDT",1756684802824,130.5,4388.12,4388.11,21.558]
["binance-futures","ETHUSDT",1756684802876,130.5,4388.12,4388.11,21.647]
["binance-futures","ETHUSDT",1756684802924,140.265,4388.12,4388.11,22.349]
["binance-futures","ETHUSDT",1756684802980,93.509,4388.12,4388.11,86.986]
["binance-futures","ETHUSDT",1756684803031,93.509,4388.12,4388.11,86.193]
["binance-futures","ETHUSDT",1756684803084,106.906,4388.12,4388.11,86.118]
["binance-futures","ETHUSDT",1756684803135,114.267,4388.12,4388.11,86.125]
["binance-futures","ETHUSDT",1756684803187,114.282,4388.12,4388.11,86.449]
["binance-futures","ETHUSDT",1756684803235,114.275,4388.12,4388.11,86.449]
["binance-futures","ETHUSDT",1756684803288,114.275,4388.12,4388.11,86.357]
["binance-futures","ETHUSDT",1756684803337,114.288,4388.12,4388.11,85.104]
["binance-futures","ETHUSDT",1756684803392,0.01,4388.32,4388.31,277.434]
["binance-futures","ETHUSDT",1756684803443,0.681,4388.35,4388.34,274.727]
["binance-futures","ETHUSDT",1756684803493,0.101,4388.61,4388.6,208.005]
["binance-futures","ETHUSDT",1756684803545,0.113,4388.61,4388.6,207.406]
["binance-futures","ETHUSDT",1756684803597,0.222,4388.82,4388.81,279.755]
["binance-futures","ETHUSDT",1756684803648,0.364,4388.82,4388.81,264.579]
["binance-futures","ETHUSDT",1756684803697,0.979,4389.09,4389.08,306.808]
["binance-futures","ETHUSDT",1756684803751,1.062,4389.09,4389.08,318.735]
["binance-futures","ETHUSDT",1756684803802,0.964,4389.09,4389.08,313.841]
["binance-futures","ETHUSDT",1756684803852,0.954,4389.09,4389.08,294.13]
["binance-futures","ETHUSDT",1756684803904,82.094,4389.41,4389.4,144.801]
["binance-futures","ETHUSDT",1756684803954,81.556,4389.41,4389.4,124.775]
["binance-futures","ETHUSDT",1756684804005,89.363,4389.41,4389.4,124.816]
["binance-futures","ETHUSDT",1756684804059,89.369,4389.41,4389.4,124.796]
["binance-futures","ETHUSDT",1756684804111,90.159,4389.41,4389.4,9.61]
["binance-futures","ETHUSDT",1756684804211,57.206,4388.94,4388.93,75.696]
["binance-futures","ETHUSDT",1756684804265,8.462,4388.94,4388.93,125.43]
["binance-futures","ETHUSDT",1756684804316,65.017,4388.94,4388.93,125.444]
["binance-futures","ETHUSDT",1756684804363,65.024,4388.94,4388.93,125.552]
["binance-futures","ETHUSDT",1756684804418,68.509,4388.94,4388.93,126.354]
["binance-futures","ETHUSDT",1756684804470,68.294,4388.94,4388.93,126.297]
["binance-futures","ETHUSDT",1756684804520,66.127,4388.94,4388.93,126.271]
["binance-futures","ETHUSDT",1756684804574,66.169,4388.94,4388.93,126.265]
["binance-futures","ETHUSDT",1756684804628,67.733,4388.94,4388.93,126.317]
["binance-futures","ETHUSDT",1756684804680,67.732,4388.94,4388.93,117.548]
["binance-futures","ETHUSDT",1756684804728,67.738,4388.94,4388.93,117.093]
["binance-futures","ETHUSDT",1756684804783,67.738,4388.94,4388.93,116.391]
["binance-futures","ETHUSDT",1756684804835,67.776,4388.94,4388.93,75.339]
["binance-futures","ETHUSDT",1756684804886,67.721,4388.94,4388.93,76.122]
["binance-futures","ETHUSDT",1756684804936,102.581,4388.94,4388.93,70.661]
["binance-futures","ETHUSDT",1756684804988,102.574,4388.94,4388.93,69.703]
["binance-futures","ETHUSDT",1756684805040,138.882,4388.94,4388.93,69.001]
["binance-futures","ETHUSDT",1756684805093,139.942,4388.94,4388.93,69.042]
["binance-futures","ETHUSDT",1756684805145,145.728,4388.94,4388.93,69.644]
["binance-futures","ETHUSDT",1756684805198,155.268,4388.94,4388.93,63.943]
["binance-futures","ETHUSDT",1756684805248,159.526,4388.94,4388.93,63.926]
["binance-futures","ETHUSDT",1756684805351,247.724,4388.53,4388.52,2.283]
["binance-futures","ETHUSDT",1756684805402,227.092,4388.47,4388.46,26.362]
["binance-futures","ETHUSDT",1756684805453,174.379,4388.29,4388.28,30.344]
["binance-futures","ETHUSDT",1756684805504,174.675,4388.29,4388.28,21.605]
["binance-futures","ETHUSDT",1756684805606,259.648,4388.11,4388.1,10.37]
["binance-futures","ETHUSDT",1756684805657,226.101,4388.11,4388.1,34.09]
["binance-futures","ETHUSDT",1756684805707,162.663,4388.11,4388.1,49.77]
["binance-futures","ETHUSDT",1756684805759,127.74,4388.11,4388.1,57.872]
["binance-futures","ETHUSDT",1756684805811,179.851,4388.11,4388.1,57.784]
["binance-futures","ETHUSDT",1756684805863,187.318,4388.11,4388.1,14.763]
["binance-futures","ETHUSDT",1756684805915,200.329,4388.11,4388.1,14.756]
["binance-futures","ETHUSDT",1756684805960,209.394,4388.11,4388.1,5.963]
["binance-futures","ETHUSDT",1756684806020,204.018,4388.11,4388.1,29.578]
["binance-futures","ETHUSDT",1756684806066,204.637,4388.11,4388.1,29.585]
["binance-futures","ETHUSDT",1756684806126,189.301,4388.11,4388.1,65.405]
["binance-futures","ETHUSDT",1756684806171,106.618,4388.11,4388.1,90.581]
["binance-futures","ETHUSDT",1756684806225,106.618,4388.11,4388.1,86.734]
["binance-futures","ETHUSDT",1756684806273,106.298,4388.11,4388.1,86.744]
["binance-futures","ETHUSDT",1756684806326,105.618,4388.11,4388.1,51.037]
["binance-futures","ETHUSDT",1756684806384,103.755,4388.11,4388.1,50.55]
["binance-futures","ETHUSDT",1756684806435,109.234,4388.11,4388.1,60.228]
["binance-futures","ETHUSDT",1756684806487,109.079,4388.11,4388.1,37.487]
["binance-futures","ETHUSDT",1756684806539,109.121,4388.11,4388.1,37.469]
["binance-futures","ETHUSDT",1756684806589,109.252,4388.11,4388.1,37.469]
["binance-futures","ETHUSDT",1756684806643,109.252,4388.11,4388.1,48.719]
["binance-futures","ETHUSDT",1756684806693,109.302,4388.11,4388.1,53.928]
["binance-futures","ETHUSDT",1756684806744,108.153,4388.11,4388.1,53.946]
["binance-futures","ETHUSDT",1756684806800,108.119,4388.11,4388.1,46.236]
["binance-futures","ETHUSDT",1756684806852,114.672,4388.11,4388.1,27.197]
["binance-futures","ETHUSDT",1756684806954,215.453,4387.89,4387.88,16.17]
["binance-futures","ETHUSDT",1756684807005,215.721,4387.89,4387.88,9.687]
["binance-futures","ETHUSDT",1756684807057,217.652,4387.89,4387.88,9.434]
["binance-futures","ETHUSDT",1756684807107,218.267,4387.89,4387.88,9.343]
["binance-futures","ETHUSDT",1756684807157,218.263,4387.89,4387.88,9.336]
["binance-futures","ETHUSDT",1756684807209,34.353,4387.89,4387.88,114.721]
["binance-futures","ETHUSDT",1756684807261,30.059,4387.89,4387.88,114.731]
["binance-futures","ETHUSDT",1756684807313,81.582,4387.89,4387.88,114.985]
["binance-futures","ETHUSDT",1756684807364,82.599,4387.89,4387.88,76.007]
["binance-futures","ETHUSDT",1756684807416,90.262,4387.89,4387.88,77.977]
["binance-futures","ETHUSDT",1756684807467,90.271,4387.89,4387.88,56.557]
["binance-futures","ETHUSDT",1756684807518,90.271,4387.89,4387.88,67.42]
["binance-futures","ETHUSDT",1756684807571,90.271,4387.89,4387.88,67.413]
["binance-futures","ETHUSDT",1756684807624,90.243,4387.89,4387.88,67.431]
["binance-futures","ETHUSDT",1756684807677,90.248,4387.89,4387.88,67.419]
["binance-futures","ETHUSDT",1756684807723,90.033,4387.89,4387.88,67.169]
["binance-futures","ETHUSDT",1756684807835,90.033,4387.89,4387.88,67.163]
["binance-futures","ETHUSDT",1756684807888,238.73,4387.85,4387.84,22.721]
["binance-futures","ETHUSDT",1756684807939,256.92,4387.83,4387.82,1.005]
["binance-futures","ETHUSDT",1756684807989,265.396,4387.74,4387.73,28.457]
["binance-futures","ETHUSDT",1756684808042,265.358,4387.74,4387.73,33.164]
["binance-futures","ETHUSDT",1756684808090,267.288,4387.74,4387.73,33.859]
["binance-futures","ETHUSDT",1756684808144,292.775,4387.74,4387.73,18.703]
["binance-futures","ETHUSDT",1756684808194,292.815,4387.74,4387.73,13.054]
["binance-futures","ETHUSDT",1756684808249,194.064,4387.58,4387.57,5.817]
["binance-futures","ETHUSDT",1756684808300,133.716,4387.58,4387.57,74.751]
["binance-futures","ETHUSDT",1756684808351,96.651,4387.58,4387.57,16.226]
["binance-futures","ETHUSDT",1756684808402,104.299,4387.58,4387.57,10.848]
["binance-futures","ETHUSDT",1756684808454,110.3,4387.58,4387.57,22.024]
["binance-futures","ETHUSDT",1756684808505,119.191,4387.58,4387.57,28.65]
["binance-futures","ETHUSDT",1756684808555,116.904,4387.58,4387.57,36.836]
["binance-futures","ETHUSDT",1756684808608,116.904,4387.58,4387.57,36.833]
["binance-futures","ETHUSDT",1756684808659,57.44,4387.58,4387.57,87.128]
["binance-futures","ETHUSDT",1756684808711,25.064,4387.58,4387.57,137.203]
["binance-futures","ETHUSDT",1756684808762,25.064,4387.58,4387.57,137.221]
["binance-futures","ETHUSDT",1756684808813,58.172,4387.74,4387.73,279.624]
["binance-futures","ETHUSDT",1756684808864,86.246,4387.74,4387.73,119.903]
["binance-futures","ETHUSDT",1756684808914,74.619,4387.74,4387.73,119.91]
["binance-futures","ETHUSDT",1756684808965,74.077,4387.74,4387.73,119.91]
["binance-futures","ETHUSDT",1756684809020,89.379,4387.74,4387.73,11.303]
["binance-futures","ETHUSDT",1756684809071,95.96,4387.74,4387.73,11.176]
["binance-futures","ETHUSDT",1756684809116,101.493,4387.74,4387.73,5.078]
["binance-futures","ETHUSDT",1756684809174,101.493,4387.74,4387.73,5.056]
["binance-futures","ETHUSDT",1756684809222,95.048,4387.74,4387.73,4.354]
["binance-futures","ETHUSDT",1756684809275,93.849,4387.74,4387.73,4.285]
["binance-futures","ETHUSDT",1756684809325,98.277,4387.74,4387.73,2.885]
["binance-futures","ETHUSDT",1756684809379,96.024,4387.74,4387.73,2.164]
["binance-futures","ETHUSDT",1756684809431,77.307,4387.74,4387.73,2.129]
["binance-futures","ETHUSDT",1756684809481,77.323,4387.74,4387.73,2.129]
["binance-futures","ETHUSDT",1756684809535,87.398,4387.74,4387.73,2.129]
["binance-futures","ETHUSDT",1756684809588,87.398,4387.74,4387.73,1.901]
["binance-futures","ETHUSDT",1756684809643,87.403,4387.74,4387.73,1.433]
["binance-futures","ETHUSDT",1756684809699,87.403,4387.74,4387.73,1.388]
["binance-futures","ETHUSDT",1756684809804,87.651,4387.74,4387.73,1.383]
["binance-futures","ETHUSDT",1756684809854,87.237,4387.74,4387.73,0.811]
["binance-futures","ETHUSDT",1756684809900,89.369,4387.74,4387.73,0.811]
["binance-futures","ETHUSDT",1756684809958,89.299,4387.74,4387.73,0.811]
["binance-futures","ETHUSDT",1756684810064,87.695,4387.47,4387.46,62.578]
["binance-futures","ETHUSDT",1756684810116,104.805,4387.47,4387.46,7.693]
["binance-futures","ETHUSDT",1756684810167,104.822,4387.47,4387.46,0.775]
["binance-futures","ETHUSDT",1756684810218,104.822,4387.47,4387.46,17.817]
["binance-futures","ETHUSDT",1756684810270,104.943,4387.47,4387.46,7.718]
["binance-futures","ETHUSDT",1756684810321,121.053,4387.47,4387.46,7.718]
["binance-futures","ETHUSDT",1756684810372,151.36,4387.47,4387.46,1.147]
["binance-futures","ETHUSDT",1756684810426,151.36,4387.47,4387.46,0.819]
["binance-futures","ETHUSDT",1756684810476,151.606,4387.47,4387.46,0.819]
["binance-futures","ETHUSDT",1756684810528,241.956,4387.45,4387.44,0.396]
["binance-futures","ETHUSDT",1756684810579,301.048,4387.32,4387.31,2.393]
["binance-futures","ETHUSDT",1756684810630,269.53,4387.32,4387.31,2.4]
["binance-futures","ETHUSDT",1756684810682,274.529,4387.32,4387.31,9.148]
["binance-futures","ETHUSDT",1756684810732,272.097,4387.32,4387.31,9.148]
["binance-futures","ETHUSDT",1756684810784,272.136,4387.32,4387.31,7.004]
["binance-futures","ETHUSDT",1756684810834,272.136,4387.32,4387.31,6.725]
["binance-futures","ETHUSDT",1756684810887,249.276,4387.21,4387.2,10.041]
["binance-futures","ETHUSDT",1756684810938,252.431,4387.21,4387.2,9.61]
["binance-futures","ETHUSDT",1756684810988,252.06,4387.21,4387.2,9.617]
["binance-futures","ETHUSDT",1756684811041,267.679,4387.21,4387.2,0.317]
["binance-futures","ETHUSDT",1756684811093,246.129,4387.11,4387.1,1.773]
["binance-futures","ETHUSDT",1756684811144,233.978,4387.11,4387.1,10.084]
["binance-futures","ETHUSDT",1756684811194,121.334,4387.11,4387.1,61.149]
["binance-futures","ETHUSDT",1756684811246,121.334,4387.11,4387.1,22.16]
["binance-futures","ETHUSDT",1756684811298,121.368,4387.11,4387.1,51.244]
["binance-futures","ETHUSDT",1756684811347,121.368,4387.11,4387.1,38.256]
["binance-futures","ETHUSDT",1756684811399,107.045,4387.11,4387.1,35.84]
["binance-futures","ETHUSDT",1756684811452,107.045,4387.11,4387.1,35.799]
["binance-futures","ETHUSDT",1756684811499,107.087,4387.11,4387.1,35.799]
["binance-futures","ETHUSDT",1756684811555,111.086,4387.11,4387.1,36.814]
["binance-futures","ETHUSDT",1756684811607,111.086,4387.11,4387.1,29.96]
["binance-futures","ETHUSDT",1756684811657,117.512,4387.11,4387.1,29.96]
["binance-futures","ETHUSDT",1756684811710,117.472,4387.11,4387.1,24.515]
["binance-futures","ETHUSDT",1756684811761,117.472,4387.11,4387.1,23.948]
["binance-futures","ETHUSDT",1756684811811,117.472,4387.11,4387.1,18.078]
["binance-futures","ETHUSDT",1756684811864,175.487,4387.11,4387.1,16.965]
["binance-futures","ETHUSDT",1756684811918,177.211,4387.11,4387.1,16.76]
["binance-futures","ETHUSDT",1756684812021,205.223,4387.11,4387.1,16.903]
["binance-futures","ETHUSDT",1756684812074,211.687,4387.11,4387.1,17.419]
["binance-futures","ETHUSDT",1756684812119,211.687,4387.11,4387.1,17.314]
["binance-futures","ETHUSDT",1756684812229,230.891,4386.86,4386.85,3.728]
["binance-futures","ETHUSDT",1756684812279,231.076,4386.86,4386.85,3.735]
["binance-futures","ETHUSDT",1756684812329,231.12,4386.86,4386.85,3.697]
["binance-futures","ETHUSDT",1756684812383,231.08,4386.86,4386.85,3.697]
["binance-futures","ETHUSDT",1756684812483,231.151,4386.86,4386.85,3.697]
["binance-futures","ETHUSDT",1756684812535,241.2,4386.86,4386.85,3.697]
["binance-futures","ETHUSDT",1756684812589,245.199,4386.86,4386.85,3.322]
["binance-futures","ETHUSDT",1756684812693,239.402,4386.79,4386.78,2.421]
["binance-futures","ETHUSDT",1756684812744,239.379,4386.79,4386.78,2.421]
["binance-futures","ETHUSDT",1756684812796,248.03,4386.79,4386.78,2.428]
["binance-futures","ETHUSDT",1756684812847,224.263,4386.79,4386.78,2.48]
["binance-futures","ETHUSDT",1756684812899,2.47,4386.8,4386.79,68.481]
["binance-futures","ETHUSDT",1756684812950,0.926,4387.0,4386.96,127.127]
["binance-futures","ETHUSDT",1756684813001,54.841,4387.1,4387.09,158.0]
["binance-futures","ETHUSDT",1756684813052,119.316,4387.11,4387.1,216.707]
["binance-futures","ETHUSDT",1756684813103,120.788,4387.11,4387.1,199.022]
["binance-futures","ETHUSDT",1756684813153,120.788,4387.11,4387.1,198.544]
["binance-futures","ETHUSDT",1756684813205,120.817,4387.11,4387.1,198.544]
["binance-futures","ETHUSDT",1756684813255,120.899,4387.11,4387.1,197.555]
["binance-futures","ETHUSDT",1756684813306,120.929,4387.11,4387.1,154.658]
["binance-futures","ETHUSDT",1756684813359,125.534,4387.11,4387.1,154.658]
["binance-futures","ETHUSDT",1756684813410,127.236,4387.11,4387.1,153.744]
["binance-futures","ETHUSDT",1756684813512,127.356,4387.11,4387.1,59.003]
["binance-futures","ETHUSDT",1756684813563,142.598,4387.11,4387.1,30.691]
["binance-futures","ETHUSDT",1756684813614,142.598,4387.11,4387.1,24.857]
["binance-futures","ETHUSDT",1756684813717,144.148,4386.88,4386.87,61.029]
["binance-futures","ETHUSDT",1756684813768,114.023,4386.88,4386.87,57.66]
["binance-futures","ETHUSDT",1756684813819,114.023,4386.88,4386.87,54.778]
["binance-futures","ETHUSDT",1756684813867,113.943,4386.88,4386.87,54.838]
["binance-futures","ETHUSDT",1756684813920,114.097,4386.88,4386.87,46.196]
["binance-futures","ETHUSDT",1756684813972,114.136,4386.88,4386.87,46.195]
["binance-futures","ETHUSDT",1756684814025,118.694,4386.88,4386.87,44.243]
["binance-futures","ETHUSDT",1756684814077,118.694,4386.88,4386.87,32.475]
["binance-futures","ETHUSDT",1756684814119,118.699,4386.88,4386.87,22.588]
["binance-futures","ETHUSDT",1756684814180,258.78,4386.8,4386.79,8.768]
["binance-futures","ETHUSDT",1756684814231,265.938,4386.8,4386.79,8.768]
["binance-futures","ETHUSDT",1756684814285,260.364,4386.8,4386.79,8.387]
["binance-futures","ETHUSDT",1756684814337,261.0,4386.8,4386.79,8.387]
["binance-futures","ETHUSDT",1756684814379,261.0,4386.8,4386.79,8.393]
["binance-futures","ETHUSDT",1756684814441,259.0,4386.8,4386.79,8.325]
["binance-futures","ETHUSDT",1756684814494,208.562,4386.71,4386.7,2.762]
["binance-futures","ETHUSDT",1756684814545,206.757,4386.71,4386.7,10.597]
["binance-futures","ETHUSDT",1756684814591,195.228,4386.71,4386.7,20.333]
["binance-futures","ETHUSDT",1756684814647,194.16,4386.71,4386.7,14.445]
["binance-futures","ETHUSDT",1756684814698,194.047,4386.71,4386.7,20.339]
["binance-futures","ETHUSDT",1756684814750,194.182,4386.71,4386.7,19.332]
["binance-futures","ETHUSDT",1756684814801,194.215,4386.71,4386.7,9.574]
["binance-futures","ETHUSDT",1756684814851,213.914,4386.71,4386.7,9.567]
["binance-futures","ETHUSDT",1756684814905,213.892,4386.71,4386.7,9.567]
["binance-futures","ETHUSDT",1756684814945,213.676,4386.71,4386.7,1.767]
["binance-futures","ETHUSDT",1756684815060,213.699,4386.71,4386.7,1.541]
["binance-futures","ETHUSDT",1756684815111,216.991,4386.71,4386.7,1.547]
["binance-futures","ETHUSDT",1756684815165,333.013,4386.62,4386.61,5.275]
["binance-futures","ETHUSDT",1756684815216,348.12,4386.62,4386.61,5.227]
["binance-futures","ETHUSDT",1756684815267,348.385,4386.62,4386.61,5.227]
["binance-futures","ETHUSDT",1756684815318,270.855,4386.52,4386.51,1.492]
["binance-futures","ETHUSDT",1756684815369,16.316,4386.26,4386.24,3.922]
["binance-futures","ETHUSDT",1756684815420,283.166,4386.26,4386.25,9.916]
["binance-futures","ETHUSDT",1756684815471,234.775,4386.26,4386.25,29.024]
["binance-futures","ETHUSDT",1756684815522,126.401,4386.26,4386.25,49.301]
["binance-futures","ETHUSDT",1756684815571,130.746,4386.26,4386.25,59.389]
["binance-futures","ETHUSDT",1756684815624,55.732,4386.26,4386.25,74.625]
["binance-futures","ETHUSDT",1756684815675,47.43,4386.26,4386.25,74.683]
["binance-futures","ETHUSDT",1756684815726,38.91,4386.26,4386.25,74.606]
["binance-futures","ETHUSDT",1756684815779,39.168,4386.26,4386.25,75.039]
["binance-futures","ETHUSDT",1756684815829,72.011,4386.26,4386.25,65.714]
["binance-futures","ETHUSDT",1756684815881,72.845,4386.26,4386.25,58.541]
["binance-futures","ETHUSDT",1756684815931,74.043,4386.26,4386.25,56.108]
["binance-futures","ETHUSDT",1756684816035,205.24,4386.05,4386.04,32.469]
["binance-futures","ETHUSDT",1756684816082,206.6,4386.05,4386.04,32.507]
["binance-futures","ETHUSDT",1756684816139,206.615,4386.05,4386.04,31.248]
["binance-futures","ETHUSDT",1756684816190,206.615,4386.05,4386.04,31.357]
["binance-futures","ETHUSDT",1756684816241,60.074,4386.05,4386.04,108.285]
["binance-futures","ETHUSDT",1756684816294,2.918,4386.05,4386.04,143.26]
["binance-futures","ETHUSDT",1756684816344,18.143,4386.05,4386.04,102.689]
["binance-futures","ETHUSDT",1756684816395,18.887,4386.05,4386.04,111.594]
["binance-futures","ETHUSDT",1756684816446,20.177,4386.05,4386.04,108.426]
["binance-futures","ETHUSDT",1756684816549,20.473,4386.05,4386.04,108.426]
["binance-futures","ETHUSDT",1756684816601,20.479,4386.05,4386.04,108.426]
["binance-futures","ETHUSDT",1756684816703,66.132,4386.05,4386.04,108.253]
["binance-futures","ETHUSDT",1756684816757,65.972,4386.05,4386.04,54.472]
["binance-futures","ETHUSDT",1756684816806,65.977,4386.05,4386.04,53.27]
["binance-futures","ETHUSDT",1756684816858,65.984,4386.05,4386.04,32.473]
["binance-futures","ETHUSDT",1756684816911,73.443,4386.05,4386.04,32.464]
["binance-futures","ETHUSDT",1756684816962,67.579,4386.05,4386.04,54.904]
["binance-futures","ETHUSDT",1756684817013,67.572,4386.05,4386.04,69.455]
["binance-futures","ETHUSDT",1756684817064,72.13,4386.05,4386.04,69.464]
["binance-futures","ETHUSDT",1756684817106,72.13,4386.05,4386.04,69.322]
["binance-futures","ETHUSDT",1756684817168,72.13,4386.05,4386.04,33.256]
["binance-futures","ETHUSDT",1756684817217,72.137,4386.05,4386.04,37.861]
["binance-futures","ETHUSDT",1756684817272,78.598,4386.05,4386.04,37.843]
["binance-futures","ETHUSDT",1756684817318,78.174,4386.05,4386.04,37.843]
["binance-futures","ETHUSDT",1756684817372,77.461,4386.05,4386.04,38.114]
["binance-futures","ETHUSDT",1756684817429,93.827,4386.05,4386.04,22.863]
["binance-futures","ETHUSDT",1756684817481,94.986,4386.05,4386.04,22.863]
["binance-futures","ETHUSDT",1756684817533,94.821,4386.05,4386.04,22.858]
["binance-futures","ETHUSDT",1756684817585,100.505,4386.05,4386.04,10.41]
["binance-futures","ETHUSDT",1756684817640,100.402,4386.05,4386.04,9.641]
["binance-futures","ETHUSDT",1756684817688,94.821,4386.05,4386.04,9.6]
["binance-futures","ETHUSDT",1756684817742,94.82,4386.05,4386.04,13.178]
["binance-futures","ETHUSDT",1756684817792,91.298,4386.05,4386.04,13.178]
["binance-futures","ETHUSDT",1756684817843,84.268,4386.05,4386.04,95.189]
["binance-futures","ETHUSDT",1756684817897,68.99,4386.05,4386.04,95.189]
["binance-futures","ETHUSDT",1756684817940,59.602,4386.05,4386.04,95.681]
["binance-futures","ETHUSDT",1756684818001,56.357,4386.05,4386.04,95.7]
["binance-futures","ETHUSDT",1756684818050,56.369,4386.05,4386.04,96.074]
["binance-futures","ETHUSDT",1756684818107,0.523,4386.27,4386.26,66.071]
["binance-futures","ETHUSDT",1756684818158,0.02,4386.51,4386.39,48.981]
["binance-futures","ETHUSDT",1756684818209,45.13,4386.59,4386.58,175.807]
["binance-futures","ETHUSDT",1756684818260,45.123,4386.59,4386.58,175.53]
["binance-futures","ETHUSDT",1756684818312,45.123,4386.59,4386.58,175.539]
["binance-futures","ETHUSDT",1756684818359,45.136,4386.59,4386.58,175.528]
["binance-futures","ETHUSDT",1756684818414,94.259,4386.59,4386.58,124.442]
["binance-futures","ETHUSDT",1756684818466,55.021,4386.58,4386.57,2.279]
["binance-futures","ETHUSDT",1756684818517,265.808,4386.37,4386.36,1.821]
["binance-futures","ETHUSDT",1756684818619,180.594,4386.18,4386.17,46.366]
["binance-futures","ETHUSDT",1756684818669,180.657,4386.18,4386.17,25.362]
["binance-futures","ETHUSDT",1756684818721,180.657,4386.18,4386.17,27.197]
["binance-futures","ETHUSDT",1756684818770,181.688,4386.18,4386.17,41.21]
["binance-futures","ETHUSDT",1756684818824,181.688,4386.18,4386.17,41.342]
["binance-futures","ETHUSDT",1756684818879,54.126,4386.18,4386.17,85.216]
["binance-futures","ETHUSDT",1756684818933,56.279,4386.18,4386.17,78.823]
["binance-futures","ETHUSDT",1756684818983,36.969,4386.18,4386.17,78.832]
["binance-futures","ETHUSDT",1756684819031,36.969,4386.18,4386.17,78.3]
["binance-futures","ETHUSDT",1756684819084,43.827,4386.18,4386.17,77.629]
["binance-futures","ETHUSDT",1756684819136,24.837,4386.18,4386.17,90.067]
["binance-futures","ETHUSDT",1756684819188,34.181,4386.18,4386.17,90.067]
["binance-futures","ETHUSDT",1756684819240,34.145,4386.18,4386.17,83.709]
["binance-futures","ETHUSDT",1756684819291,78.13,4386.18,4386.17,35.471]
["binance-futures","ETHUSDT",1756684819342,78.135,4386.18,4386.17,34.784]
["binance-futures","ETHUSDT",1756684819389,78.479,4386.18,4386.17,34.776]
["binance-futures","ETHUSDT",1756684819447,78.213,4386.18,4386.17,35.422]
["binance-futures","ETHUSDT",1756684819501,24.621,4386.18,4386.17,107.146]
["binance-futures","ETHUSDT",1756684819552,33.787,4386.18,4386.17,62.407]
["binance-futures","ETHUSDT",1756684819601,33.78,4386.18,4386.17,62.594]
["binance-futures","ETHUSDT",1756684819658,38.27,4386.18,4386.17,62.594]
["binance-futures","ETHUSDT",1756684819707,28.911,4386.18,4386.17,62.623]
["binance-futures","ETHUSDT",1756684819761,27.375,4386.18,4386.17,68.431]
["binance-futures","ETHUSDT",1756684819861,27.375,4386.18,4386.17,67.068]
["binance-futures","ETHUSDT",1756684819916,27.868,4386.18,4386.17,66.891]
["binance-futures","ETHUSDT",1756684819966,27.746,4386.18,4386.17,67.576]
["binance-futures","ETHUSDT",1756684820014,27.776,4386.18,4386.17,67.528]
["binance-futures","ETHUSDT",1756684820071,27.482,4386.18,4386.17,67.273]
["binance-futures","ETHUSDT",1756684820127,27.482,4386.18,4386.17,66.756]
["binance-futures","ETHUSDT",1756684820177,20.595,4386.18,4386.17,115.379]
["binance-futures","ETHUSDT",1756684820228,20.543,4386.18,4386.17,114.39]
["binance-futures","ETHUSDT",1756684820279,31.375,4386.5,4386.49,185.608]
["binance-futures","ETHUSDT",1756684820330,30.774,4386.5,4386.49,141.415]
["binance-futures","ETHUSDT",1756684820380,56.87,4386.5,4386.49,95.567]
["binance-futures","ETHUSDT",1756684820433,70.344,4386.5,4386.49,92.503]
["binance-futures","ETHUSDT",1756684820484,70.584,4386.5,4386.49,91.732]
["binance-futures","ETHUSDT",1756684820588,68.483,4386.5,4386.49,91.741]
["binance-futures","ETHUSDT",1756684820641,68.483,4386.5,4386.49,91.958]
["binance-futures","ETHUSDT",1756684820694,68.483,4386.5,4386.49,76.688]
["binance-futures","ETHUSDT",1756684820745,64.277,4386.5,4386.49,75.638]
["binance-futures","ETHUSDT",1756684820791,64.277,4386.5,4386.49,72.842]
["binance-futures","ETHUSDT",1756684820842,64.277,4386.5,4386.49,71.894]
["binance-futures","ETHUSDT",1756684820901,65.321,4386.5,4386.49,71.894]
["binance-futures","ETHUSDT",1756684820952,59.423,4386.5,4386.49,71.901]
["binance-futures","ETHUSDT",1756684821004,61.269,4386.5,4386.49,71.894]
["binance-futures","ETHUSDT",1756684821108,61.262,4386.5,4386.49,71.931]
["binance-futures","ETHUSDT",1756684821150,60.291,4386.5,4386.49,71.931]
["binance-futures","ETHUSDT",1756684821203,83.094,4386.5,4386.49,63.431]
["binance-futures","ETHUSDT",1756684821260,83.094,4386.5,4386.49,63.424]
["binance-futures","ETHUSDT",1756684821313,89.5,4386.5,4386.49,63.211]
["binance-futures","ETHUSDT",1756684821366,89.5,4386.5,4386.49,63.3]
["binance-futures","ETHUSDT",1756684821419,89.049,4386.5,4386.49,61.647]
["binance-futures","ETHUSDT",1756684821469,89.552,4386.5,4386.49,62.29]
["binance-futures","ETHUSDT",1756684821521,90.859,4386.5,4386.49,62.211]
["binance-futures","ETHUSDT",1756684821573,91.802,4386.5,4386.49,62.211]
["binance-futures","ETHUSDT",1756684821626,94.081,4386.5,4386.49,61.978]
["binance-futures","ETHUSDT",1756684821679,94.081,4386.5,4386.49,62.033]
["binance-futures","ETHUSDT",1756684821732,94.834,4386.5,4386.49,62.033]
["binance-futures","ETHUSDT",1756684821784,94.164,4386.5,4386.49,62.029]
["binance-futures","ETHUSDT",1756684821837,94.164,4386.5,4386.49,60.856]
["binance-futures","ETHUSDT",1756684821888,94.164,4386.5,4386.49,60.76]
["binance-futures","ETHUSDT",1756684821940,96.533,4386.5,4386.49,60.77]
["binance-futures","ETHUSDT",1756684821994,100.625,4386.5,4386.49,60.775]
["binance-futures","ETHUSDT",1756684822097,98.528,4386.5,4386.49,60.465]
["binance-futures","ETHUSDT",1756684822152,96.684,4386.5,4386.49,57.866]
["binance-futures","ETHUSDT",1756684822204,102.755,4386.5,4386.49,57.822]
["binance-futures","ETHUSDT",1756684822256,102.17,4386.5,4386.49,57.822]
["binance-futures","ETHUSDT",1756684822362,100.306,4386.5,4386.49,57.753]
["binance-futures","ETHUSDT",1756684822415,91.649,4386.5,4386.49,57.36]
["binance-futures","ETHUSDT",1756684822516,332.112,4385.47,4385.46,7.243]
["binance-futures","ETHUSDT",1756684822567,235.634,4385.47,4385.46,26.675]
["binance-futures","ETHUSDT",1756684822618,217.074,4385.47,4385.46,26.565]
["binance-futures","ETHUSDT",1756684822669,217.693,4385.47,4385.46,26.36]
["binance-futures","ETHUSDT",1756684822719,236.952,4385.47,4385.46,26.401]
["binance-futures","ETHUSDT",1756684822772,236.79,4385.47,4385.46,26.459]
["binance-futures","ETHUSDT",1756684822823,236.816,4385.47,4385.46,39.585]
["binance-futures","ETHUSDT",1756684822872,236.816,4385.47,4385.46,39.571]
["binance-futures","ETHUSDT",1756684822927,236.816,4385.47,4385.46,39.645]
["binance-futures","ETHUSDT",1756684822979,236.827,4385.47,4385.46,42.785]
["binance-futures","ETHUSDT",1756684823081,171.01,4385.36,4385.35,57.433]
["binance-futures","ETHUSDT",1756684823133,171.051,4385.36,4385.35,57.44]
["binance-futures","ETHUSDT",1756684823187,170.133,4385.36,4385.35,62.834]
["binance-futures","ETHUSDT",1756684823240,170.133,4385.36,4385.35,54.561]
["binance-futures","ETHUSDT",1756684823293,169.133,4385.36,4385.35,61.326]
["binance-futures","ETHUSDT",1756684823344,120.646,4385.36,4385.35,61.321]
["binance-futures","ETHUSDT",1756684823396,110.279,4385.36,4385.35,62.526]
["binance-futures","ETHUSDT",1756684823447,92.347,4385.36,4385.35,83.18]
["binance-futures","ETHUSDT",1756684823498,70.816,4385.36,4385.35,83.161]
["binance-futures","ETHUSDT",1756684823551,70.811,4385.36,4385.35,83.196]
["binance-futures","ETHUSDT",1756684823604,70.811,4385.36,4385.35,80.762]
["binance-futures","ETHUSDT",1756684823655,70.877,4385.36,4385.35,78.43]
["binance-futures","ETHUSDT",1756684823706,70.877,4385.36,4385.35,58.794]
["binance-futures","ETHUSDT",1756684823758,70.82,4385.36,4385.35,58.812]
["binance-futures","ETHUSDT",1756684823802,70.82,4385.36,4385.35,58.702]
["binance-futures","ETHUSDT",1756684823853,70.82,4385.36,4385.35,57.702]
["binance-futures","ETHUSDT",1756684823910,105.68,4385.36,4385.35,60.118]
["binance-futures","ETHUSDT",1756684823968,105.675,4385.36,4385.35,61.432]
["binance-futures","ETHUSDT",1756684824020,105.629,4385.36,4385.35,61.366]
["binance-futures","ETHUSDT",1756684824070,105.629,4385.36,4385.35,61.307]
["binance-futures","ETHUSDT",1756684824173,108.921,4385.36,4385.35,61.307]
["binance-futures","ETHUSDT",1756684824229,131.729,4385.36,4385.35,61.344]
["binance-futures","ETHUSDT",1756684824281,131.775,4385.36,4385.35,50.414]
["binance-futures","ETHUSDT",1756684824334,147.072,4385.36,4385.35,23.089]
["binance-futures","ETHUSDT",1756684824384,147.017,4385.36,4385.35,23.182]
["binance-futures","ETHUSDT",1756684824442,147.007,4385.36,4385.35,23.261]
["binance-futures","ETHUSDT",1756684824494,146.97,4385.36,4385.35,20.866]
["binance-futures","ETHUSDT",1756684824544,146.97,4385.36,4385.35,19.855]
["binance-futures","ETHUSDT",1756684824598,204.306,4385.35,4385.34,23.165]
["binance-futures","ETHUSDT",1756684824649,209.309,4385.35,4385.34,23.165]
["binance-futures","ETHUSDT",1756684824701,209.427,4385.35,4385.34,15.568]
["binance-futures","ETHUSDT",1756684824749,209.427,4385.35,4385.34,25.249]
["binance-futures","ETHUSDT",1756684824805,209.153,4385.35,4385.34,21.828]
["binance-futures","ETHUSDT",1756684824859,209.179,4385.35,4385.34,21.866]
["binance-futures","ETHUSDT",1756684824906,209.462,4385.35,4385.34,21.939]
["binance-futures","ETHUSDT",1756684824963,209.69,4385.35,4385.34,18.201]
["binance-futures","ETHUSDT",1756684825016,309.551,4385.28,4385.27,49.725]
["binance-futures","ETHUSDT",1756684825067,268.887,4385.28,4385.27,45.512]
["binance-futures","ETHUSDT",1756684825119,268.96,4385.28,4385.27,20.681]
["binance-futures","ETHUSDT",1756684825169,268.96,4385.28,4385.27,20.698]
["binance-futures","ETHUSDT",1756684825270,268.949,4385.28,4385.27,20.596]
["binance-futures","ETHUSDT",1756684825324,269.492,4385.28,4385.27,20.596]
["binance-futures","ETHUSDT",1756684825377,269.518,4385.28,4385.27,20.637]
["binance-futures","ETHUSDT",1756684825480,269.524,4385.28,4385.27,20.639]
["binance-futures","ETHUSDT",1756684825530,269.634,4385.28,4385.27,8.916]
["binance-futures","ETHUSDT",1756684825585,269.862,4385.28,4385.27,9.006]
["binance-futures","ETHUSDT",1756684825634,274.26,4385.28,4385.27,8.784]
["binance-futures","ETHUSDT",1756684825690,234.009,4385.07,4385.06,19.156]
["binance-futures","ETHUSDT",1756684825740,223.793,4385.07,4385.06,30.089]
["binance-futures","ETHUSDT",1756684825791,232.196,4385.07,4385.06,19.711]
["binance-futures","ETHUSDT",1756684825845,231.227,4385.01,4385.0,4.604]
["binance-futures","ETHUSDT",1756684825896,22.755,4384.94,4384.91,0.033]
["binance-futures","ETHUSDT",1756684825947,384.397,4384.93,4384.92,18.886]
["binance-futures","ETHUSDT",1756684825998,296.698,4384.93,4384.92,40.0]
["binance-futures","ETHUSDT",1756684826049,250.819,4384.93,4384.92,45.709]
["binance-futures","ETHUSDT",1756684826100,225.685,4384.93,4384.92,57.001]
["binance-futures","ETHUSDT",1756684826153,228.679,4384.93,4384.92,56.612]
["binance-futures","ETHUSDT",1756684826202,233.715,4384.93,4384.92,56.702]
["binance-futures","ETHUSDT",1756684826255,233.715,4384.93,4384.92,56.709]
["binance-futures","ETHUSDT",1756684826300,233.728,4384.93,4384.92,56.704]
["binance-futures","ETHUSDT",1756684826359,74.26,4384.93,4384.92,75.418]
["binance-futures","ETHUSDT",1756684826408,60.537,4384.93,4384.92,75.517]
["binance-futures","ETHUSDT",1756684826463,60.566,4384.93,4384.92,75.503]
["binance-futures","ETHUSDT",1756684826514,60.939,4384.93,4384.92,75.512]
["binance-futures","ETHUSDT",1756684826565,24.885,4384.93,4384.92,75.349]
["binance-futures","ETHUSDT",1756684826617,31.454,4384.93,4384.92,75.782]
["binance-futures","ETHUSDT",1756684826666,25.143,4384.93,4384.92,75.782]
["binance-futures","ETHUSDT",1756684826721,26.88,4384.93,4384.92,75.975]
["binance-futures","ETHUSDT",1756684826768,117.286,4384.93,4384.92,16.093]
["binance-futures","ETHUSDT",1756684826822,118.205,4384.93,4384.92,16.108]
["binance-futures","ETHUSDT",1756684826872,117.205,4384.93,4384.92,14.983]
["binance-futures","ETHUSDT",1756684826924,117.329,4384.93,4384.92,14.968]
["binance-futures","ETHUSDT",1756684826977,117.357,4384.93,4384.92,11.855]
["binance-futures","ETHUSDT",1756684827029,117.357,4384.93,4384.92,11.846]
["binance-futures","ETHUSDT",1756684827081,117.367,4384.93,4384.92,11.698]
["binance-futures","ETHUSDT",1756684827186,99.296,4384.93,4384.92,16.037]
["binance-futures","ETHUSDT",1756684827238,99.312,4384.93,4384.92,17.235]
["binance-futures","ETHUSDT",1756684827291,122.164,4384.93,4384.92,17.229]
["binance-futures","ETHUSDT",1756684827342,113.477,4384.93,4384.92,30.058]
["binance-futures","ETHUSDT",1756684827388,103.967,4384.93,4384.92,17.941]
["binance-futures","ETHUSDT",1756684827435,103.897,4384.93,4384.92,17.933]
["binance-futures","ETHUSDT",1756684827497,100.407,4384.93,4384.92,17.933]
["binance-futures","ETHUSDT",1756684827548,83.928,4384.93,4384.92,62.106]
["binance-futures","ETHUSDT",1756684827599,27.674,4384.93,4384.92,82.944]
["binance-futures","ETHUSDT",1756684827652,27.469,4384.93,4384.92,82.972]
["binance-futures","ETHUSDT",1756684827703,29.43,4384.93,4384.92,82.826]
["binance-futures","ETHUSDT",1756684827754,29.32,4384.93,4384.92,82.826]
["binance-futures","ETHUSDT",1756684827857,215.599,4384.27,4384.26,7.411]
["binance-futures","ETHUSDT",1756684827908,200.502,4384.27,4384.26,7.496]
["binance-futures","ETHUSDT",1756684827959,201.007,4384.27,4384.26,16.398]
["binance-futures","ETHUSDT",1756684828010,200.971,4384.27,4384.26,7.502]
["binance-futures","ETHUSDT",1756684828060,200.971,4384.27,4384.26,7.509]
["binance-futures","ETHUSDT",1756684828163,199.971,4384.27,4384.26,7.636]
["binance-futures","ETHUSDT",1756684828215,199.971,4384.27,4384.26,16.531]
["binance-futures","ETHUSDT",1756684828317,124.276,4383.78,4383.77,35.251]
["binance-futures","ETHUSDT",1756684828368,117.795,4383.78,4383.77,35.269]
["binance-futures","ETHUSDT",1756684828420,121.704,4383.78,4383.77,36.547]
["binance-futures","ETHUSDT",1756684828469,106.196,4383.78,4383.77,36.56]
["binance-futures","ETHUSDT",1756684828520,106.196,4383.78,4383.77,37.263]
["binance-futures","ETHUSDT",1756684828572,13.21,4383.78,4383.77,122.451]
["binance-futures","ETHUSDT",1756684828623,13.21,4383.78,4383.77,116.38]
["binance-futures","ETHUSDT",1756684828674,8.445,4383.78,4383.77,116.396]
["binance-futures","ETHUSDT",1756684828727,7.159,4383.78,4383.77,113.721]
["binance-futures","ETHUSDT",1756684828828,31.856,4383.78,4383.77,113.731]
["binance-futures","ETHUSDT",1756684828879,31.871,4383.78,4383.77,79.514]
["binance-futures","ETHUSDT",1756684828930,31.871,4383.78,4383.77,84.844]
["binance-futures","ETHUSDT",1756684828981,12.45,4384.08,4384.07,201.851]
["binance-futures","ETHUSDT",1756684829032,6.476,4384.32,4384.31,174.256]
["binance-futures","ETHUSDT",1756684829082,6.221,4384.36,4384.35,290.421]
["binance-futures","ETHUSDT",1756684829134,5.957,4384.52,4384.51,301.963]
["binance-futures","ETHUSDT",1756684829185,5.957,4384.52,4384.51,291.28]
["binance-futures","ETHUSDT",1756684829235,7.925,4384.52,4384.51,291.72]
["binance-futures","ETHUSDT",1756684829287,2.044,4384.52,4384.51,291.72]
["binance-futures","ETHUSDT",1756684829338,22.019,4384.68,4384.67,306.998]
["binance-futures","ETHUSDT",1756684829388,22.019,4384.68,4384.67,292.921]
["binance-futures","ETHUSDT",1756684829440,22.026,4384.68,4384.67,291.157]
["binance-futures","ETHUSDT",1756684829492,22.033,4384.68,4384.67,256.157]
["binance-futures","ETHUSDT",1756684829540,22.039,4384.68,4384.67,256.157]
["binance-futures","ETHUSDT",1756684829595,22.009,4384.68,4384.67,255.625]
["binance-futures","ETHUSDT",1756684829646,21.807,4384.84,4384.83,279.327]
["binance-futures","ETHUSDT",1756684829697,22.122,4384.84,4384.83,219.022]
["binance-futures","ETHUSDT",1756684829749,21.985,4384.84,4384.83,219.434]
["binance-futures","ETHUSDT",1756684829798,13.025,4384.84,4384.83,228.32]
["binance-futures","ETHUSDT",1756684829851,7.245,4384.84,4384.83,228.774]
["binance-futures","ETHUSDT",1756684829902,7.044,4384.84,4384.83,261.245]
["binance-futures","ETHUSDT",1756684829954,7.05,4384.84,4384.83,261.474]
["binance-futures","ETHUSDT",1756684830005,5.927,4384.84,4384.83,259.968]
["binance-futures","ETHUSDT",1756684830056,0.298,4385.07,4385.06,269.565]
["binance-futures","ETHUSDT",1756684830107,0.298,4385.07,4385.06,295.658]
["binance-futures","ETHUSDT",1756684830159,25.142,4385.07,4385.06,220.706]
["binance-futures","ETHUSDT",1756684830207,35.412,4385.07,4385.06,204.164]
["binance-futures","ETHUSDT",1756684830262,22.578,4385.07,4385.06,204.162]
["binance-futures","ETHUSDT",1756684830311,15.292,4385.07,4385.06,203.959]
["binance-futures","ETHUSDT",1756684830364,22.404,4385.07,4385.06,239.648]
["binance-futures","ETHUSDT",1756684830415,22.334,4385.07,4385.06,239.648]
["binance-futures","ETHUSDT",1756684830467,25.772,4385.07,4385.06,239.648]
["binance-futures","ETHUSDT",1756684830517,23.281,4385.07,4385.06,239.663]
["binance-futures","ETHUSDT",1756684830569,23.281,4385.07,4385.06,239.68]
["binance-futures","ETHUSDT",1756684830674,27.011,4385.07,4385.06,239.68]
["binance-futures","ETHUSDT",1756684830721,27.016,4385.07,4385.06,239.553]
["binance-futures","ETHUSDT",1756684830777,27.016,4385.07,4385.06,239.475]
["binance-futures","ETHUSDT",1756684830829,20.784,4385.07,4385.06,239.475]
["binance-futures","ETHUSDT",1756684830881,16.039,4385.07,4385.06,239.596]
["binance-futures","ETHUSDT",1756684830932,15.812,4385.07,4385.06,239.579]
["binance-futures","ETHUSDT",1756684830985,15.812,4385.07,4385.06,236.659]
["binance-futures","ETHUSDT",1756684831037,14.927,4385.07,4385.06,236.659]
["binance-futures","ETHUSDT",1756684831090,14.927,4385.07,4385.06,237.005]
["binance-futures","ETHUSDT",1756684831141,70.504,4385.35,4385.27,92.137]
["binance-futures","ETHUSDT",1756684831192,64.935,4385.35,4385.34,204.318]
["binance-futures","ETHUSDT",1756684831243,65.16,4385.35,4385.34,242.335]
["binance-futures","ETHUSDT",1756684831293,31.068,4385.81,4385.8,76.355]
["binance-futures","ETHUSDT",1756684831345,0.932,4385.84,4385.83,284.011]
["binance-futures","ETHUSDT",1756684831396,0.466,4385.84,4385.83,322.555]
["binance-futures","ETHUSDT",1756684831446,0.466,4385.84,4385.83,296.318]
["binance-futures","ETHUSDT",1756684831498,0.61,4385.84,4385.83,322.657]
["binance-futures","ETHUSDT",1756684831549,9.885,4385.84,4385.83,296.331]
["binance-futures","ETHUSDT",1756684831600,8.471,4385.84,4385.83,287.478]
["binance-futures","ETHUSDT",1756684831649,8.471,4385.84,4385.83,287.336]
["binance-futures","ETHUSDT",1756684831703,8.471,4385.84,4385.83,287.236]
["binance-futures","ETHUSDT",1756684831755,17.815,4385.84,4385.83,265.522]
["binance-futures","ETHUSDT",1756684831807,44.256,4385.84,4385.83,164.709]
["binance-futures","ETHUSDT",1756684831858,28.924,4385.84,4385.83,163.602]
["binance-futures","ETHUSDT",1756684831911,121.476,4385.84,4385.83,87.35]
["binance-futures","ETHUSDT",1756684831961,128.134,4385.84,4385.83,54.683]
["binance-futures","ETHUSDT",1756684832013,156.193,4385.84,4385.83,33.228]
["binance-futures","ETHUSDT",1756684832065,150.61,4385.84,4385.83,33.228]
["binance-futures","ETHUSDT",1756684832116,154.637,4385.84,4385.83,32.778]
["binance-futures","ETHUSDT",1756684832167,130.239,4385.58,4385.57,11.15]
["binance-futures","ETHUSDT",1756684832218,130.332,4385.58,4385.57,11.058]
["binance-futures","ETHUSDT",1756684832269,116.679,4385.58,4385.57,80.0]
["binance-futures","ETHUSDT",1756684832320,70.324,4385.58,4385.57,81.142]
["binance-futures","ETHUSDT",1756684832371,0.028,4385.63,4385.62,40.622]
["binance-futures","ETHUSDT",1756684832422,21.621,4385.79,4385.78,238.605]
["binance-futures","ETHUSDT",1756684832473,0.426,4385.83,4385.82,277.937]
["binance-futures","ETHUSDT",1756684832524,34.735,4385.84,4385.83,298.863]
["binance-futures","ETHUSDT",1756684832577,34.742,4385.84,4385.83,297.149]
["binance-futures","ETHUSDT",1756684832629,34.742,4385.84,4385.83,296.734]
["binance-futures","ETHUSDT",1756684832680,34.748,4385.84,4385.83,296.734]
["binance-futures","ETHUSDT",1756684832734,34.748,4385.84,4385.83,295.925]
["binance-futures","ETHUSDT",1756684832785,34.748,4385.84,4385.83,295.93]
["binance-futures","ETHUSDT",1756684832837,34.583,4385.84,4385.83,295.925]
["binance-futures","ETHUSDT",1756684832889,34.369,4385.84,4385.83,295.92]
["binance-futures","ETHUSDT",1756684832937,33.805,4385.84,4385.83,295.922]
["binance-futures","ETHUSDT",1756684832994,33.8,4385.84,4385.83,297.955]
["binance-futures","ETHUSDT",1756684833045,37.874,4385.84,4385.83,297.96]
["binance-futures","ETHUSDT",1756684833099,37.874,4385.84,4385.83,285.46]
["binance-futures","ETHUSDT",1756684833203,38.074,4385.84,4385.83,284.309]
["binance-futures","ETHUSDT",1756684833255,38.074,4385.84,4385.83,281.613]
["binance-futures","ETHUSDT",1756684833308,38.074,4385.84,4385.83,273.216]
["binance-futures","ETHUSDT",1756684833410,65.061,4385.84,4385.83,189.166]
["binance-futures","ETHUSDT",1756684833463,48.423,4385.84,4385.83,188.712]
["binance-futures","ETHUSDT",1756684833511,48.43,4385.84,4385.83,188.212]
["binance-futures","ETHUSDT",1756684833620,48.43,4385.84,4385.83,189.123]
["binance-futures","ETHUSDT",1756684833673,39.086,4385.84,4385.83,189.123]
["binance-futures","ETHUSDT",1756684833727,52.46,4385.84,4385.83,137.108]
["binance-futures","ETHUSDT",1756684833778,99.62,4385.84,4385.83,21.314]
["binance-futures","ETHUSDT",1756684833880,32.243,4385.01,4385.0,171.397]
["binance-futures","ETHUSDT",1756684833931,8.061,4385.01,4385.0,232.64]
["binance-futures","ETHUSDT",1756684833981,25.213,4385.01,4385.0,233.093]
["binance-futures","ETHUSDT",1756684834033,15.769,4385.01,4385.0,230.52]
["binance-futures","ETHUSDT",1756684834084,8.633,4385.01,4385.0,231.248]
["binance-futures","ETHUSDT",1756684834136,38.367,4385.01,4385.0,179.904]
["binance-futures","ETHUSDT",1756684834187,37.157,4385.01,4385.0,178.84]
["binance-futures","ETHUSDT",1756684834239,59.248,4385.01,4385.0,116.517]
["binance-futures","ETHUSDT",1756684834290,44.817,4385.01,4385.0,111.57]
["binance-futures","ETHUSDT",1756684834342,44.817,4385.01,4385.0,109.97]
["binance-futures","ETHUSDT",1756684834390,44.822,4385.01,4385.0,109.89]
["binance-futures","ETHUSDT",1756684834447,44.863,4385.01,4385.0,109.891]
["binance-futures","ETHUSDT",1756684834498,17.624,4385.01,4385.0,144.916]
["binance-futures","ETHUSDT",1756684834549,17.624,4385.01,4385.0,145.344]
["binance-futures","ETHUSDT",1756684834602,17.624,4385.01,4385.0,145.24]
["binance-futures","ETHUSDT",1756684834702,17.624,4385.01,4385.0,145.212]
["binance-futures","ETHUSDT",1756684834757,17.624,4385.01,4385.0,146.124]
["binance-futures","ETHUSDT",1756684834807,15.108,4385.01,4385.0,146.514]
["binance-futures","ETHUSDT",1756684834860,14.463,4385.01,4385.0,146.503]
["binance-futures","ETHUSDT",1756684834911,18.02,4385.33,4385.32,221.536]
["binance-futures","ETHUSDT",1756684834963,11.812,4385.33,4385.32,219.545]
["binance-futures","ETHUSDT",1756684835015,9.636,4385.33,4385.32,231.008]
["binance-futures","ETHUSDT",1756684835065,0.842,4385.36,4385.35,255.657]
["binance-futures","ETHUSDT",1756684835117,0.849,4385.36,4385.35,282.031]
["binance-futures","ETHUSDT",1756684835168,29.078,4385.67,4385.66,201.687]
["binance-futures","ETHUSDT",1756684835219,29.085,4385.67,4385.66,188.723]
["binance-futures","ETHUSDT",1756684835270,27.546,4385.67,4385.66,188.753]
["binance-futures","ETHUSDT",1756684835321,11.95,4385.67,4385.66,189.51]
["binance-futures","ETHUSDT",1756684835372,11.963,4385.67,4385.66,189.875]
["binance-futures","ETHUSDT",1756684835423,6.453,4385.67,4385.66,189.912]
["binance-futures","ETHUSDT",1756684835475,6.215,4385.67,4385.66,190.003]
["binance-futures","ETHUSDT",1756684835526,6.215,4385.67,4385.66,190.013]
["binance-futures","ETHUSDT",1756684835577,6.215,4385.67,4385.66,197.265]
["binance-futures","ETHUSDT",1756684835630,21.713,4385.67,4385.66,197.513]
["binance-futures","ETHUSDT",1756684835681,28.992,4385.67,4385.66,172.109]
["binance-futures","ETHUSDT",1756684835734,13.76,4385.67,4385.66,171.811]
["binance-futures","ETHUSDT",1756684835781,21.711,4385.67,4385.66,172.04]
["binance-futures","ETHUSDT",1756684835838,21.766,4385.67,4385.66,166.065]
["binance-futures","ETHUSDT",1756684835888,21.766,4385.67,4385.66,165.615]
["binance-futures","ETHUSDT",1756684835936,21.635,4385.67,4385.66,165.59]
["binance-futures","ETHUSDT",1756684835991,21.635,4385.67,4385.66,165.559]
["binance-futures","ETHUSDT",1756684836046,21.628,4385.67,4385.66,165.559]
["binance-futures","ETHUSDT",1756684836089,21.628,4385.67,4385.66,165.704]
["binance-futures","ETHUSDT",1756684836150,28.573,4385.67,4385.66,165.604]
["binance-futures","ETHUSDT",1756684836204,25.284,4385.67,4385.66,165.7]
["binance-futures","ETHUSDT",1756684836258,25.291,4385.67,4385.66,165.695]
["binance-futures","ETHUSDT",1756684836308,25.291,4385.67,4385.66,107.959]
["binance-futures","ETHUSDT",1756684836359,43.122,4385.67,4385.66,90.506]
["binance-futures","ETHUSDT",1756684836412,43.138,4385.67,4385.66,89.366]
["binance-futures","ETHUSDT",1756684836464,42.805,4385.67,4385.66,85.534]
["binance-futures","ETHUSDT",1756684836513,42.916,4385.67,4385.66,85.514]
["binance-futures","ETHUSDT",1756684836566,49.991,4385.67,4385.66,85.514]
["binance-futures","ETHUSDT",1756684836617,43.985,4385.67,4385.66,85.627]
["binance-futures","ETHUSDT",1756684836670,58.999,4385.67,4385.66,85.197]
["binance-futures","ETHUSDT",1756684836722,58.981,4385.67,4385.66,85.842]
["binance-futures","ETHUSDT",1756684836774,58.981,4385.67,4385.66,85.863]
["binance-futures","ETHUSDT",1756684836823,58.931,4385.67,4385.66,85.863]
["binance-futures","ETHUSDT",1756684836877,58.931,4385.67,4385.66,85.805]
["binance-futures","ETHUSDT",1756684836928,62.697,4385.67,4385.66,85.799]
["binance-futures","ETHUSDT",1756684836980,62.653,4385.67,4385.66,85.41]
["binance-futures","ETHUSDT",1756684837034,68.224,4385.67,4385.66,85.399]
["binance-futures","ETHUSDT",1756684837084,67.907,4385.67,4385.66,10.445]
["binance-futures","ETHUSDT",1756684837135,79.294,4385.67,4385.66,5.705]
["binance-futures","ETHUSDT",1756684837189,77.696,4385.67,4385.66,5.685]
["binance-futures","ETHUSDT",1756684837238,77.691,4385.67,4385.66,5.432]
["binance-futures","ETHUSDT",1756684837291,81.073,4385.67,4385.66,5.432]
["binance-futures","ETHUSDT",1756684837342,81.112,4385.67,4385.66,5.262]
["binance-futures","ETHUSDT",1756684837391,83.434,4385.67,4385.66,1.557]
["binance-futures","ETHUSDT",1756684837444,82.485,4385.67,4385.66,1.598]
["binance-futures","ETHUSDT",1756684837496,82.51,4385.67,4385.66,9.693]
["binance-futures","ETHUSDT",1756684837544,76.834,4385.67,4385.66,19.898]
["binance-futures","ETHUSDT",1756684837599,71.123,4385.67,4385.66,19.781]
["binance-futures","ETHUSDT",1756684837650,71.113,4385.67,4385.66,19.781]
["binance-futures","ETHUSDT",1756684837702,76.691,4385.67,4385.66,13.893]
["binance-futures","ETHUSDT",1756684837753,73.772,4385.67,4385.66,13.893]
["binance-futures","ETHUSDT",1756684837805,73.779,4385.67,4385.66,24.851]
["binance-futures","ETHUSDT",1756684837855,73.779,4385.67,4385.66,31.39]
["binance-futures","ETHUSDT",1756684837906,74.836,4385.67,4385.66,40.035]
["binance-futures","ETHUSDT",1756684837950,68.143,4385.67,4385.66,47.813]
["binance-futures","ETHUSDT",1756684838008,69.042,4385.67,4385.66,43.585]
["binance-futures","ETHUSDT",1756684838062,73.475,4385.67,4385.66,29.861]
["binance-futures","ETHUSDT",1756684838114,73.47,4385.67,4385.66,29.948]
["binance-futures","ETHUSDT",1756684838166,73.475,4385.67,4385.66,25.657]
["binance-futures","ETHUSDT",1756684838218,29.527,4385.67,4385.66,57.67]
["binance-futures","ETHUSDT",1756684838269,29.527,4385.67,4385.66,35.392]
["binance-futures","ETHUSDT",1756684838320,29.553,4385.67,4385.66,42.001]
["binance-futures","ETHUSDT",1756684838368,29.553,4385.67,4385.66,47.353]
["binance-futures","ETHUSDT",1756684838425,29.701,4385.67,4385.66,62.624]
["binance-futures","ETHUSDT",1756684838475,11.184,4385.67,4385.66,72.315]
["binance-futures","ETHUSDT",1756684838528,10.031,4385.67,4385.66,72.395]
["binance-futures","ETHUSDT",1756684838578,11.34,4385.67,4385.66,73.307]
["binance-futures","ETHUSDT",1756684838631,10.504,4385.67,4385.66,74.01]
["binance-futures","ETHUSDT",1756684838683,20.721,4385.67,4385.66,74.01]
["binance-futures","ETHUSDT",1756684838734,27.129,4385.67,4385.66,56.372]
["binance-futures","ETHUSDT",1756684838784,27.141,4385.67,4385.66,56.364]
["binance-futures","ETHUSDT",1756684838837,26.652,4385.67,4385.66,56.364]
["binance-futures","ETHUSDT",1756684838889,42.139,4385.84,4385.83,147.575]
["binance-futures","ETHUSDT",1756684838940,35.722,4385.84,4385.83,154.771]
["binance-futures","ETHUSDT",1756684838991,30.105,4385.84,4385.83,153.009]
["binance-futures","ETHUSDT",1756684839043,34.458,4385.84,4385.83,153.015]
["binance-futures","ETHUSDT",1756684839093,0.208,4386.06,4385.84,11.404]
["binance-futures","ETHUSDT",1756684839144,8.687,4386.12,4386.11,200.1]
["binance-futures","ETHUSDT",1756684839195,10.761,4386.16,4386.15,269.484]
["binance-futures","ETHUSDT",1756684839241,4.549,4386.16,4386.15,224.0]
["binance-futures","ETHUSDT",1756684839298,2.0,4386.16,4386.15,232.631]
["binance-futures","ETHUSDT",1756684839350,1.995,4386.16,4386.15,202.72]
["binance-futures","ETHUSDT",1756684839401,1.994,4386.16,4386.15,180.913]
["binance-futures","ETHUSDT",1756684839452,2.06,4386.16,4386.15,167.544]
["binance-futures","ETHUSDT",1756684839503,31.127,4386.16,4386.15,114.295]
["binance-futures","ETHUSDT",1756684839554,31.127,4386.16,4386.15,90.306]
["binance-futures","ETHUSDT",1756684839606,31.134,4386.16,4386.15,89.387]
["binance-futures","ETHUSDT",1756684839657,51.251,4386.16,4386.15,89.311]
["binance-futures","ETHUSDT",1756684839708,44.815,4386.16,4386.15,90.005]
["binance-futures","ETHUSDT",1756684839754,44.815,4386.16,4386.15,89.862]
["binance-futures","ETHUSDT",1756684839810,44.815,4386.16,4386.15,73.862]
["binance-futures","ETHUSDT",1756684839861,17.864,4386.19,4386.18,190.754]
["binance-futures","ETHUSDT",1756684839911,26.819,4386.19,4386.18,190.095]
["binance-futures","ETHUSDT",1756684839961,7.495,4386.19,4386.18,190.095]
["binance-futures","ETHUSDT",1756684840016,7.569,4386.19,4386.18,190.096]
["binance-futures","ETHUSDT",1756684840066,7.382,4386.19,4386.18,190.096]
["binance-futures","ETHUSDT",1756684840121,0.085,4386.19,4386.18,200.938]
["binance-futures","ETHUSDT",1756684840171,0.08,4386.19,4386.18,217.584]
["binance-futures","ETHUSDT",1756684840223,0.08,4386.19,4386.18,203.727]
["binance-futures","ETHUSDT",1756684840270,1.775,4386.19,4386.18,216.92]
["binance-futures","ETHUSDT",1756684840326,1.775,4386.19,4386.18,216.654]
["binance-futures","ETHUSDT",1756684840376,1.553,4386.19,4386.18,203.529]
["binance-futures","ETHUSDT",1756684840431,1.547,4386.19,4386.18,150.219]
["binance-futures","ETHUSDT",1756684840481,1.552,4386.19,4386.18,172.019]
["binance-futures","ETHUSDT",1756684840534,1.651,4386.19,4386.18,185.219]
["binance-futures","ETHUSDT",1756684840585,1.651,4386.19,4386.18,172.019]
["binance-futures","ETHUSDT",1756684840637,1.651,4386.19,4386.18,185.224]
["binance-futures","ETHUSDT",1756684840687,2.756,4386.28,4386.27,249.775]
["binance-futures","ETHUSDT",1756684840738,2.756,4386.28,4386.27,250.014]
["binance-futures","ETHUSDT",1756684840789,102.757,4386.49,4386.48,49.732]
["binance-futures","ETHUSDT",1756684840842,87.412,4386.49,4386.48,64.803]
["binance-futures","ETHUSDT",1756684840894,87.419,4386.49,4386.48,64.935]
["binance-futures","ETHUSDT",1756684840947,85.886,4386.49,4386.48,65.02]
["binance-futures","ETHUSDT",1756684840998,72.018,4386.49,4386.48,65.02]
["binance-futures","ETHUSDT",1756684841050,24.134,4386.49,4386.48,64.876]
["binance-futures","ETHUSDT",1756684841101,24.134,4386.49,4386.48,64.881]
["binance-futures","ETHUSDT",1756684841154,36.673,4386.49,4386.48,60.324]
["binance-futures","ETHUSDT",1756684841202,36.673,4386.49,4386.48,60.337]
["binance-futures","ETHUSDT",1756684841253,36.68,4386.49,4386.48,60.255]
["binance-futures","ETHUSDT",1756684841300,36.687,4386.49,4386.48,60.255]
["binance-futures","ETHUSDT",1756684841359,35.951,4386.49,4386.48,60.265]
["binance-futures","ETHUSDT",1756684841411,21.761,4386.49,4386.48,64.985]
["binance-futures","ETHUSDT",1756684841462,22.841,4386.49,4386.48,70.696]
["binance-futures","ETHUSDT",1756684841515,22.984,4386.49,4386.48,70.789]
["binance-futures","ETHUSDT",1756684841566,673.889,4386.5,4386.49,328.638]
["binance-futures","ETHUSDT",1756684841618,669.666,4386.5,4386.49,316.913]
["binance-futures","ETHUSDT",1756684841669,18.56,4386.71,4386.7,207.536]
["binance-futures","ETHUSDT",1756684841720,27.484,4386.71,4386.7,174.584]
["binance-futures","ETHUSDT",1756684841771,58.198,4386.71,4386.7,119.569]
["binance-futures","ETHUSDT",1756684841822,62.222,4386.71,4386.7,130.171]
["binance-futures","ETHUSDT",1756684841872,102.583,4386.71,4386.7,48.631]
["binance-futures","ETHUSDT",1756684841975,353.418,4385.93,4385.92,5.844]
["binance-futures","ETHUSDT",1756684842026,140.054,4385.93,4385.92,67.507]
["binance-futures","ETHUSDT",1756684842077,104.33,4385.93,4385.92,66.176]
["binance-futures","ETHUSDT",1756684842129,66.151,4385.93,4385.92,108.25]
["binance-futures","ETHUSDT",1756684842181,74.491,4385.93,4385.92,108.592]
["binance-futures","ETHUSDT",1756684842231,71.226,4385.93,4385.92,108.604]
["binance-futures","ETHUSDT",1756684842281,70.93,4385.93,4385.92,108.592]
["binance-futures","ETHUSDT",1756684842333,70.071,4385.93,4385.92,108.705]
["binance-futures","ETHUSDT",1756684842385,72.814,4385.93,4385.92,108.678]
["binance-futures","ETHUSDT",1756684842436,72.814,4385.93,4385.92,108.691]
["binance-futures","ETHUSDT",1756684842487,35.947,4385.93,4385.92,108.698]
["binance-futures","ETHUSDT",1756684842538,35.952,4385.93,4385.92,108.683]
["binance-futures","ETHUSDT",1756684842589,24.228,4385.93,4385.92,106.409]
["binance-futures","ETHUSDT",1756684842641,21.299,4385.93,4385.92,111.106]
["binance-futures","ETHUSDT",1756684842692,0.033,4386.16,4386.15,276.43]
["binance-futures","ETHUSDT",1756684842743,0.04,4386.16,4386.15,260.334]
["binance-futures","ETHUSDT",1756684842794,8.065,4386.35,4386.34,209.623]
["binance-futures","ETHUSDT",1756684842846,30.583,4386.35,4386.34,193.669]
["binance-futures","ETHUSDT",1756684842896,48.572,4386.35,4386.34,148.109]
["binance-futures","ETHUSDT",1756684842948,31.512,4386.35,4386.34,182.644]
["binance-futures","ETHUSDT",1756684843000,31.518,4386.35,4386.34,182.72]
["binance-futures","ETHUSDT",1756684843047,30.816,4386.35,4386.34,183.323]
["binance-futures","ETHUSDT",1756684843104,30.769,4386.35,4386.34,194.115]
["binance-futures","ETHUSDT",1756684843155,30.769,4386.35,4386.34,194.122]
["binance-futures","ETHUSDT",1756684843206,0.856,4386.35,4386.34,220.43]
["binance-futures","ETHUSDT",1756684843256,0.863,4386.35,4386.34,194.431]
["binance-futures","ETHUSDT",1756684843309,0.766,4386.44,4386.43,32.123]
["binance-futures","ETHUSDT",1756684843360,0.773,4386.44,4386.43,171.333]
["binance-futures","ETHUSDT",1756684843410,7.396,4386.45,4386.44,143.225]
["binance-futures","ETHUSDT",1756684843463,1.162,4386.45,4386.44,190.655]
["binance-futures","ETHUSDT",1756684843514,1.096,4386.45,4386.44,219.812]
["binance-futures","ETHUSDT",1756684843565,1.096,4386.45,4386.44,190.656]
["binance-futures","ETHUSDT",1756684843617,0.923,4386.45,4386.44,203.133]
["binance-futures","ETHUSDT",1756684843669,0.923,4386.45,4386.44,192.298]
["binance-futures","ETHUSDT",1756684843720,3.266,4386.48,4386.47,219.198]
["binance-futures","ETHUSDT",1756684843770,3.266,4386.48,4386.47,230.45]
["binance-futures","ETHUSDT",1756684843823,47.897,4386.71,4386.7,244.731]
["binance-futures","ETHUSDT",1756684843873,47.897,4386.71,4386.7,258.159]
["binance-futures","ETHUSDT",1756684843923,47.897,4386.71,4386.7,258.745]
["binance-futures","ETHUSDT",1756684843974,47.734,4386.71,4386.7,258.755]
["binance-futures","ETHUSDT",1756684844026,47.734,4386.71,4386.7,259.188]
["binance-futures","ETHUSDT",1756684844077,47.734,4386.71,4386.7,259.235]
["binance-futures","ETHUSDT",1756684844130,47.734,4386.71,4386.7,258.976]
["binance-futures","ETHUSDT",1756684844181,47.734,4386.71,4386.7,259.356]
["binance-futures","ETHUSDT",1756684844233,47.734,4386.71,4386.7,261.59]
["binance-futures","ETHUSDT",1756684844282,47.64,4386.71,4386.7,261.935]
["binance-futures","ETHUSDT",1756684844337,47.64,4386.71,4386.7,261.21]
["binance-futures","ETHUSDT",1756684844441,47.64,4386.71,4386.7,261.657]
["binance-futures","ETHUSDT",1756684844492,47.5,4386.71,4386.7,261.66]
["binance-futures","ETHUSDT",1756684844543,47.579,4386.71,4386.7,261.614]
["binance-futures","ETHUSDT",1756684844594,47.579,4386.71,4386.7,261.781]
["binance-futures","ETHUSDT",1756684844697,47.477,4386.71,4386.7,261.786]
["binance-futures","ETHUSDT",1756684844801,47.467,4386.71,4386.7,258.306]
["binance-futures","ETHUSDT",1756684844852,47.467,4386.71,4386.7,258.298]
["binance-futures","ETHUSDT",1756684844902,47.467,4386.71,4386.7,258.295]
["binance-futures","ETHUSDT",1756684844956,37.709,4386.71,4386.7,258.696]
["binance-futures","ETHUSDT",1756684845006,37.709,4386.71,4386.7,258.251]
["binance-futures","ETHUSDT",1756684845058,37.709,4386.71,4386.7,258.269]
["binance-futures","ETHUSDT",1756684845114,1.426,4386.75,4386.74,339.03]
["binance-futures","ETHUSDT",1756684845165,1.426,4386.75,4386.74,306.337]
["binance-futures","ETHUSDT",1756684845216,1.433,4386.75,4386.74,323.237]
["binance-futures","ETHUSDT",1756684845267,29.147,4386.75,4386.74,287.68]
["binance-futures","ETHUSDT",1756684845320,29.182,4386.75,4386.74,287.687]
["binance-futures","ETHUSDT",1756684845372,32.708,4386.75,4386.74,288.218]
["binance-futures","ETHUSDT",1756684845424,32.708,4386.75,4386.74,267.604]
["binance-futures","ETHUSDT",1756684845475,32.708,4386.75,4386.74,267.886]
["binance-futures","ETHUSDT",1756684845579,32.702,4386.75,4386.74,267.501]
["binance-futures","ETHUSDT",1756684845628,32.702,4386.75,4386.74,267.415]
["binance-futures","ETHUSDT",1756684845681,32.621,4386.75,4386.74,267.486]
["binance-futures","ETHUSDT",1756684845732,32.554,4386.75,4386.74,267.936]
["binance-futures","ETHUSDT",1756684845785,32.323,4386.75,4386.74,267.983]
["binance-futures","ETHUSDT",1756684845838,32.323,4386.75,4386.74,267.908]
["binance-futures","ETHUSDT",1756684845888,11.402,4386.98,4386.97,178.297]
["binance-futures","ETHUSDT",1756684845937,17.29,4386.98,4386.97,176.411]
["binance-futures","ETHUSDT",1756684845989,5.688,4386.98,4386.97,177.795]
["binance-futures","ETHUSDT",1756684846044,16.383,4386.98,4386.97,180.028]
["binance-futures","ETHUSDT",1756684846093,16.396,4386.98,4386.97,180.102]
["binance-futures","ETHUSDT",1756684846147,22.277,4386.98,4386.97,179.828]
["binance-futures","ETHUSDT",1756684846197,31.628,4386.98,4386.97,179.838]
["binance-futures","ETHUSDT",1756684846251,31.458,4386.98,4386.97,179.844]
["binance-futures","ETHUSDT",1756684846303,16.226,4386.98,4386.97,179.743]
["binance-futures","ETHUSDT",1756684846353,16.226,4386.98,4386.97,179.719]
["binance-futures","ETHUSDT",1756684846401,16.226,4386.98,4386.97,179.909]
["binance-futures","ETHUSDT",1756684846458,23.676,4386.98,4386.97,180.109]
["binance-futures","ETHUSDT",1756684846511,23.864,4386.98,4386.97,180.119]
["binance-futures","ETHUSDT",1756684846559,23.869,4386.98,4386.97,180.111]
["binance-futures","ETHUSDT",1756684846616,23.913,4386.98,4386.97,179.897]
["binance-futures","ETHUSDT",1756684846662,24.082,4386.98,4386.97,179.897]
["binance-futures","ETHUSDT",1756684846716,28.504,4386.98,4386.97,179.896]
["binance-futures","ETHUSDT",1756684846773,28.504,4386.98,4386.97,179.803]
["binance-futures","ETHUSDT",1756684846874,28.504,4386.98,4386.97,179.896]
["binance-futures","ETHUSDT",1756684846928,28.504,4386.98,4386.97,179.818]
["binance-futures","ETHUSDT",1756684846973,28.459,4386.98,4386.97,178.661]
["binance-futures","ETHUSDT",1756684847083,37.802,4386.98,4386.97,143.513]
["binance-futures","ETHUSDT",1756684847138,50.995,4386.98,4386.97,63.582]
["binance-futures","ETHUSDT",1756684847189,21.716,4386.98,4386.97,63.357]
["binance-futures","ETHUSDT",1756684847242,12.389,4387.08,4387.07,120.867]
["binance-futures","ETHUSDT",1756684847291,6.363,4387.08,4387.07,132.099]
["binance-futures","ETHUSDT",1756684847344,4.026,4387.08,4387.07,153.018]
["binance-futures","ETHUSDT",1756684847395,2.66,4387.08,4387.07,153.566]
["binance-futures","ETHUSDT",1756684847446,2.701,4387.08,4387.07,153.566]
["binance-futures","ETHUSDT",1756684847496,2.714,4387.08,4387.07,156.015]
["binance-futures","ETHUSDT",1756684847548,0.262,4387.08,4387.07,173.98]
["binance-futures","ETHUSDT",1756684847599,0.262,4387.08,4387.07,161.227]
["binance-futures","ETHUSDT",1756684847651,7.186,4387.11,4387.1,182.675]
["binance-futures","ETHUSDT",1756684847699,26.947,4387.11,4387.1,182.682]
["binance-futures","ETHUSDT",1756684847753,59.906,4387.11,4387.1,154.667]
["binance-futures","ETHUSDT",1756684847804,43.583,4387.11,4387.1,148.353]
["binance-futures","ETHUSDT",1756684847855,49.217,4387.11,4387.1,142.002]
["binance-futures","ETHUSDT",1756684847902,49.224,4387.11,4387.1,142.002]
["binance-futures","ETHUSDT",1756684847957,49.224,4387.11,4387.1,142.903]
["binance-futures","ETHUSDT",1756684848018,39.875,4387.11,4387.1,143.336]
["binance-futures","ETHUSDT",1756684848071,32.465,4387.11,4387.1,143.337]
["binance-futures","ETHUSDT",1756684848119,32.711,4387.11,4387.1,143.326]
["binance-futures","ETHUSDT",1756684848173,42.022,4387.11,4387.1,143.326]
["binance-futures","ETHUSDT",1756684848224,30.132,4387.11,4387.1,143.336]
["binance-futures","ETHUSDT",1756684848278,39.476,4387.11,4387.1,143.771]
["binance-futures","ETHUSDT",1756684848329,39.476,4387.11,4387.1,134.386]
["binance-futures","ETHUSDT",1756684848380,39.476,4387.11,4387.1,128.314]
["binance-futures","ETHUSDT",1756684848431,30.132,4387.11,4387.1,128.486]
["binance-futures","ETHUSDT",1756684848483,30.132,4387.11,4387.1,129.159]
["binance-futures","ETHUSDT",1756684848534,30.132,4387.11,4387.1,129.034]
["binance-futures","ETHUSDT",1756684848583,39.476,4387.11,4387.1,126.524]
["binance-futures","ETHUSDT",1756684848634,38.867,4387.11,4387.1,126.524]
["binance-futures","ETHUSDT",1756684848693,29.53,4387.11,4387.1,126.525]
["binance-futures","ETHUSDT",1756684848744,29.53,4387.11,4387.1,126.526]
["binance-futures","ETHUSDT",1756684848794,29.53,4387.11,4387.1,126.809]
["binance-futures","ETHUSDT",1756684848849,29.53,4387.11,4387.1,126.829]
["binance-futures","ETHUSDT",1756684848898,27.314,4387.11,4387.1,127.352]
["binance-futures","ETHUSDT",1756684848948,28.329,4387.11,4387.1,127.346]
["binance-futures","ETHUSDT",1756684849054,17.97,4387.11,4387.1,129.779]
["binance-futures","ETHUSDT",1756684849106,17.632,4387.11,4387.1,129.969]
["binance-futures","ETHUSDT",1756684849160,17.637,4387.11,4387.1,130.234]
["binance-futures","ETHUSDT",1756684849212,17.585,4387.11,4387.1,130.212]
["binance-futures","ETHUSDT",1756684849269,26.586,4387.11,4387.1,127.979]
["binance-futures","ETHUSDT",1756684849320,26.584,4387.11,4387.1,127.546]
["binance-futures","ETHUSDT",1756684849370,33.423,4387.11,4387.1,126.892]
["binance-futures","ETHUSDT",1756684849420,34.423,4387.11,4387.1,126.887]
["binance-futures","ETHUSDT",1756684849476,25.79,4387.11,4387.1,127.004]
["binance-futures","ETHUSDT",1756684849524,34.998,4387.11,4387.1,126.859]
["binance-futures","ETHUSDT",1756684849575,23.648,4387.11,4387.1,126.866]
["binance-futures","ETHUSDT",1756684849632,20.205,4387.11,4387.1,126.808]
["binance-futures","ETHUSDT",1756684849682,20.491,4387.11,4387.1,126.808]
["binance-futures","ETHUSDT",1756684849737,16.218,4387.11,4387.1,126.807]
["binance-futures","ETHUSDT",1756684849893,16.218,4387.11,4387.1,126.768]
["binance-futures","ETHUSDT",1756684849938,16.218,4387.11,4387.1,125.69]
["binance-futures","ETHUSDT",1756684849995,7.758,4387.11,4387.1,128.053]
["binance-futures","ETHUSDT",1756684850098,23.234,4387.11,4387.1,128.486]
["binance-futures","ETHUSDT",1756684850150,23.234,4387.11,4387.1,128.231]
["binance-futures","ETHUSDT",1756684850201,23.239,4387.11,4387.1,126.925]
["binance-futures","ETHUSDT",1756684850253,23.28,4387.11,4387.1,126.925]
["binance-futures","ETHUSDT",1756684850304,21.239,4387.11,4387.1,126.925]
["binance-futures","ETHUSDT",1756684850355,21.239,4387.11,4387.1,126.803]
["binance-futures","ETHUSDT",1756684850416,21.239,4387.11,4387.1,126.673]
["binance-futures","ETHUSDT",1756684850468,20.933,4387.11,4387.1,126.804]
["binance-futures","ETHUSDT",1756684850519,13.507,4387.11,4387.1,114.857]
["binance-futures","ETHUSDT",1756684850672,13.89,4387.11,4387.1,114.866]
["binance-futures","ETHUSDT",1756684850722,13.89,4387.11,4387.1,115.294]
["binance-futures","ETHUSDT",1756684850777,13.609,4387.11,4387.1,115.294]
["binance-futures","ETHUSDT",1756684850828,13.609,4387.11,4387.1,123.276]
["binance-futures","ETHUSDT",1756684850881,13.58,4387.11,4387.1,132.86]
["binance-futures","ETHUSDT",1756684850932,11.319,4387.11,4387.1,134.121]
["binance-futures","ETHUSDT",1756684851034,11.319,4387.11,4387.1,134.122]
["binance-futures","ETHUSDT",1756684851142,0.005,4387.2,4387.19,75.328]
["binance-futures","ETHUSDT",1756684851192,7.611,4387.38,4387.37,178.65]
["binance-futures","ETHUSDT",1756684851243,7.594,4387.38,4387.37,189.448]
["binance-futures","ETHUSDT",1756684851295,6.226,4387.47,4387.46,158.081]
["binance-futures","ETHUSDT",1756684851346,0.041,4387.57,4387.56,179.422]
["binance-futures","ETHUSDT",1756684851396,13.892,4387.6,4387.59,142.24]
["binance-futures","ETHUSDT",1756684851450,12.267,4387.6,4387.59,144.17]
["binance-futures","ETHUSDT",1756684851502,34.685,4387.6,4387.59,144.037]
["binance-futures","ETHUSDT",1756684851553,21.153,4387.6,4387.59,144.251]
["binance-futures","ETHUSDT",1756684851604,27.961,4387.73,4387.72,102.621]
["binance-futures","ETHUSDT",1756684851655,27.968,4387.73,4387.72,91.517]
["binance-futures","ETHUSDT",1756684851706,18.285,4387.73,4387.72,102.655]
["binance-futures","ETHUSDT",1756684851757,6.909,4387.73,4387.72,102.655]
["binance-futures","ETHUSDT",1756684851809,6.811,4387.73,4387.72,110.265]
["binance-futures","ETHUSDT",1756684851860,5.929,4387.73,4387.72,112.52]
["binance-futures","ETHUSDT",1756684851908,0.138,4387.73,4387.72,121.384]
["binance-futures","ETHUSDT",1756684851962,0.138,4387.73,4387.72,134.74]
["binance-futures","ETHUSDT",1756684852015,0.144,4387.73,4387.72,135.806]
["binance-futures","ETHUSDT",1756684852065,1.055,4387.73,4387.72,135.959]
["binance-futures","ETHUSDT",1756684852115,1.055,4387.73,4387.72,125.137]
["binance-futures","ETHUSDT",1756684852167,0.005,4387.73,4387.72,125.17]
["binance-futures","ETHUSDT",1756684852218,0.006,4387.73,4387.72,112.928]
["binance-futures","ETHUSDT",1756684852268,4.35,4387.74,4387.73,195.518]
["binance-futures","ETHUSDT",1756684852320,4.357,4387.74,4387.73,190.004]
["binance-futures","ETHUSDT",1756684852371,4.357,4387.74,4387.73,173.642]
["binance-futures","ETHUSDT",1756684852425,5.36,4387.74,4387.73,170.587]
["binance-futures","ETHUSDT",1756684852476,5.36,4387.74,4387.73,167.423]
["binance-futures","ETHUSDT",1756684852527,14.13,4387.74,4387.73,167.623]
["binance-futures","ETHUSDT",1756684852575,6.851,4387.74,4387.73,155.053]
["binance-futures","ETHUSDT",1756684852684,6.844,4387.74,4387.73,155.433]
["binance-futures","ETHUSDT",1756684852732,6.844,4387.74,4387.73,155.859]
["binance-futures","ETHUSDT",1756684852841,6.862,4387.74,4387.73,155.859]
["binance-futures","ETHUSDT",1756684852988,6.862,4387.74,4387.73,156.069]
["binance-futures","ETHUSDT",1756684853051,6.862,4387.74,4387.73,156.259]
["binance-futures","ETHUSDT",1756684853102,6.867,4387.74,4387.73,156.459]
["binance-futures","ETHUSDT",1756684853158,0.034,4387.79,4387.74,41.732]
["binance-futures","ETHUSDT",1756684853210,0.048,4387.75,4387.74,223.162]
["binance-futures","ETHUSDT",1756684853260,13.554,4387.75,4387.74,171.223]
["binance-futures","ETHUSDT",1756684853310,13.649,4387.75,4387.74,167.302]
["binance-futures","ETHUSDT",1756684853363,20.075,4387.75,4387.74,125.245]
["binance-futures","ETHUSDT",1756684853413,20.075,4387.75,4387.74,125.635]
["binance-futures","ETHUSDT",1756684853466,25.963,4387.75,4387.74,125.534]
["binance-futures","ETHUSDT",1756684853517,20.075,4387.75,4387.74,118.491]
["binance-futures","ETHUSDT",1756684853556,19.08,4387.75,4387.74,118.491]
["binance-futures","ETHUSDT",1756684853613,19.551,4387.75,4387.74,118.491]
["binance-futures","ETHUSDT",1756684853674,36.042,4387.75,4387.74,118.671]
["binance-futures","ETHUSDT",1756684853725,27.14,4387.75,4387.74,117.086]
["binance-futures","ETHUSDT",1756684853776,27.389,4387.75,4387.74,117.396]
["binance-futures","ETHUSDT",1756684853822,31.385,4387.75,4387.74,117.396]
["binance-futures","ETHUSDT",1756684853881,31.378,4387.75,4387.74,117.396]
["binance-futures","ETHUSDT",1756684853935,23.113,4387.75,4387.74,117.396]
["binance-futures","ETHUSDT",1756684853981,23.12,4387.75,4387.74,117.606]
["binance-futures","ETHUSDT",1756684854041,32.464,4387.75,4387.74,105.883]
["binance-futures","ETHUSDT",1756684854092,32.464,4387.75,4387.74,99.199]
["binance-futures","ETHUSDT",1756684854146,54.865,4387.75,4387.74,76.872]
["binance-futures","ETHUSDT",1756684854195,58.303,4387.75,4387.74,76.872]
["binance-futures","ETHUSDT",1756684854249,57.074,4387.75,4387.74,76.859]
["binance-futures","ETHUSDT",1756684854300,56.975,4387.75,4387.74,76.859]
["binance-futures","ETHUSDT",1756684854402,48.701,4387.75,4387.74,76.859]
["binance-futures","ETHUSDT",1756684854456,48.701,4387.75,4387.74,76.86]
["binance-futures","ETHUSDT",1756684854502,48.683,4387.75,4387.74,81.021]
["binance-futures","ETHUSDT",1756684854562,48.458,4387.75,4387.74,81.031]
["binance-futures","ETHUSDT",1756684854604,48.453,4387.75,4387.74,89.264]
["binance-futures","ETHUSDT",1756684854654,48.453,4387.75,4387.74,90.971]
["binance-futures","ETHUSDT",1756684854717,37.766,4387.75,4387.74,90.976]
["binance-futures","ETHUSDT",1756684854765,37.749,4387.75,4387.74,90.983]
["binance-futures","ETHUSDT",1756684854824,15.247,4387.75,4387.74,94.092]
["binance-futures","ETHUSDT",1756684854874,14.957,4387.75,4387.74,94.091]
["binance-futures","ETHUSDT",1756684854926,20.756,4387.75,4387.74,90.989]
["binance-futures","ETHUSDT",1756684854975,14.868,4387.75,4387.74,90.989]
["binance-futures","ETHUSDT",1756684855080,19.638,4387.75,4387.74,90.989]
["binance-futures","ETHUSDT",1756684855134,19.64,4387.75,4387.74,90.989]
["binance-futures","ETHUSDT",1756684855190,19.64,4387.75,4387.74,91.176]
["binance-futures","ETHUSDT",1756684855234,15.671,4387.75,4387.74,91.636]
["binance-futures","ETHUSDT",1756684855294,15.684,4387.75,4387.74,90.776]
["binance-futures","ETHUSDT",1756684855347,15.691,4387.75,4387.74,90.761]
["binance-futures","ETHUSDT",1756684855393,20.212,4387.75,4387.74,90.761]
["binance-futures","ETHUSDT",1756684855451,13.532,4387.75,4387.74,90.852]
["binance-futures","ETHUSDT",1756684855501,13.533,4387.75,4387.74,90.845]
["binance-futures","ETHUSDT",1756684855540,20.16,4387.75,4387.74,91.096]
["binance-futures","ETHUSDT",1756684855601,14.267,4387.75,4387.74,91.101]
["binance-futures","ETHUSDT",1756684855710,29.506,4387.75,4387.74,93.373]
["binance-futures","ETHUSDT",1756684855763,29.572,4387.75,4387.74,84.964]
["binance-futures","ETHUSDT",1756684855868,28.801,4387.75,4387.74,84.964]
["binance-futures","ETHUSDT",1756684855920,57.085,4387.75,4387.74,83.09]
["binance-futures","ETHUSDT",1756684855961,57.085,4387.75,4387.74,83.103]
["binance-futures","ETHUSDT",1756684856020,61.51,4387.75,4387.74,82.496]
["binance-futures","ETHUSDT",1756684856130,64.6,4387.75,4387.74,82.595]
["binance-futures","ETHUSDT",1756684856177,64.606,4387.75,4387.74,83.795]
["binance-futures","ETHUSDT",1756684856235,64.615,4387.75,4387.74,83.79]
["binance-futures","ETHUSDT",1756684856288,64.495,4387.75,4387.74,83.79]
["binance-futures","ETHUSDT",1756684856341,64.497,4387.75,4387.74,84.07]
["binance-futures","ETHUSDT",1756684856378,64.497,4387.75,4387.74,84.18]
["binance-futures","ETHUSDT",1756684856446,64.43,4387.75,4387.74,84.18]
["binance-futures","ETHUSDT",1756684856499,64.434,4387.75,4387.74,84.195]
["binance-futures","ETHUSDT",1756684856547,64.434,4387.75,4387.74,84.19]
["binance-futures","ETHUSDT",1756684856604,64.434,4387.75,4387.74,83.32]
["binance-futures","ETHUSDT",1756684856656,89.905,4387.75,4387.74,67.715]
["binance-futures","ETHUSDT",1756684856705,85.29,4387.75,4387.74,67.613]
["binance-futures","ETHUSDT",1756684856755,85.29,4387.75,4387.74,67.608]
["binance-futures","ETHUSDT",1756684856813,88.551,4387.75,4387.74,67.608]
["binance-futures","ETHUSDT",1756684856864,87.289,4387.75,4387.74,67.608]
["binance-futures","ETHUSDT",1756684856903,87.15,4387.75,4387.74,67.608]
["binance-futures","ETHUSDT",1756684856966,87.151,4387.75,4387.74,67.612]
["binance-futures","ETHUSDT",1756684857025,86.088,4387.75,4387.74,67.612]
["binance-futures","ETHUSDT",1756684857077,86.068,4387.75,4387.74,67.464]
["binance-futures","ETHUSDT",1756684857129,86.069,4387.75,4387.74,67.464]
["binance-futures","ETHUSDT",1756684857184,86.076,4387.75,4387.74,67.464]
["binance-futures","ETHUSDT",1756684857237,96.849,4387.75,4387.74,67.616]
["binance-futures","ETHUSDT",1756684857290,96.849,4387.75,4387.74,68.522]
["binance-futures","ETHUSDT",1756684857338,91.256,4387.75,4387.74,68.522]
["binance-futures","ETHUSDT",1756684857393,90.519,4387.75,4387.74,67.611]
["binance-futures","ETHUSDT",1756684857446,90.519,4387.75,4387.74,67.575]
["binance-futures","ETHUSDT",1756684857495,95.104,4387.75,4387.74,67.575]
["binance-futures","ETHUSDT",1756684857551,76.82,4387.75,4387.74,71.218]
["binance-futures","ETHUSDT",1756684857601,76.825,4387.75,4387.74,70.119]
["binance-futures","ETHUSDT",1756684857655,76.767,4387.75,4387.74,70.35]
["binance-futures","ETHUSDT",1756684857696,76.77,4387.75,4387.74,70.387]
["binance-futures","ETHUSDT",1756684857755,76.794,4387.75,4387.74,70.387]
["binance-futures","ETHUSDT",1756684857918,73.604,4387.75,4387.74,70.339]
["binance-futures","ETHUSDT",1756684857970,73.604,4387.75,4387.74,77.841]
["binance-futures","ETHUSDT",1756684858023,15.036,4387.75,4387.74,112.894]
["binance-futures","ETHUSDT",1756684858070,15.049,4387.75,4387.74,112.894]
["binance-futures","ETHUSDT",1756684858126,20.937,4387.75,4387.74,114.991]
["binance-futures","ETHUSDT",1756684858173,20.439,4387.75,4387.74,115.09]
["binance-futures","ETHUSDT",1756684858231,18.572,4387.75,4387.74,116.006]
["binance-futures","ETHUSDT",1756684858282,20.484,4387.75,4387.74,115.994]
["binance-futures","ETHUSDT",1756684858332,14.628,4387.75,4387.74,115.989]
["binance-futures","ETHUSDT",1756684858385,14.556,4387.75,4387.74,115.984]
["binance-futures","ETHUSDT",1756684858491,14.556,4387.75,4387.74,116.417]
["binance-futures","ETHUSDT",1756684858543,15.93,4387.75,4387.74,116.417]
["binance-futures","ETHUSDT",1756684858589,15.931,4387.75,4387.74,116.417]
["binance-futures","ETHUSDT",1756684858717,15.936,4387.75,4387.74,116.387]
["binance-futures","ETHUSDT",1756684858779,15.838,4387.75,4387.74,116.387]
["binance-futures","ETHUSDT",1756684858829,15.849,4387.75,4387.74,116.387]
["binance-futures","ETHUSDT",1756684858881,15.239,4387.75,4387.74,116.378]
["binance-futures","ETHUSDT",1756684858923,30.445,4387.75,4387.74,115.971]
["binance-futures","ETHUSDT",1756684858982,21.053,4387.75,4387.74,115.971]
["binance-futures","ETHUSDT",1756684859034,21.06,4387.75,4387.74,115.978]
["binance-futures","ETHUSDT",1756684859086,30.452,4387.75,4387.74,114.844]
["binance-futures","ETHUSDT",1756684859138,21.108,4387.75,4387.74,114.724]
["binance-futures","ETHUSDT",1756684859181,21.103,4387.75,4387.74,115.426]
["binance-futures","ETHUSDT",1756684859242,13.259,4387.75,4387.74,115.426]
["binance-futures","ETHUSDT",1756684859291,11.574,4387.75,4387.74,115.431]
["binance-futures","ETHUSDT",1756684859343,18.758,4387.75,4387.74,114.895]
["binance-futures","ETHUSDT",1756684859396,18.799,4387.75,4387.74,114.895]
["binance-futures","ETHUSDT",1756684859446,18.778,4387.75,4387.74,114.895]
["binance-futures","ETHUSDT",1756684859497,18.35,4387.75,4387.74,114.671]
["binance-futures","ETHUSDT",1756684859555,18.358,4387.75,4387.74,114.671]
["binance-futures","ETHUSDT",1756684859602,17.338,4387.75,4387.74,114.756]
["binance-futures","ETHUSDT",1756684859654,17.302,4387.75,4387.74,114.756]
["binance-futures","ETHUSDT",1756684859714,21.327,4387.75,4387.74,114.756]
["binance-futures","ETHUSDT",1756684859764,21.126,4387.75,4387.74,114.793]
["binance-futures","ETHUSDT",1756684859816,20.695,4387.75,4387.74,114.793]
["binance-futures","ETHUSDT",1756684859851,20.729,4387.75,4387.74,114.793]
["binance-futures","ETHUSDT",1756684859923,27.079,4387.75,4387.74,114.43]
["binance-futures","ETHUSDT",1756684859981,26.982,4387.75,4387.74,114.423]
["binance-futures","ETHUSDT",1756684860033,17.489,4387.75,4387.74,114.43]
["binance-futures","ETHUSDT",1756684860083,8.665,4387.75,4387.74,115.361]
["binance-futures","ETHUSDT",1756684860136,8.859,4387.75,4387.74,115.216]
["binance-futures","ETHUSDT",1756684860186,8.664,4387.75,4387.74,115.94]
["binance-futures","ETHUSDT",1756684860235,8.664,4387.75,4387.74,115.934]
["binance-futures","ETHUSDT",1756684860291,5.9,4387.75,4387.74,115.516]
["binance-futures","ETHUSDT",1756684860343,8.824,4387.75,4387.74,115.394]
["binance-futures","ETHUSDT",1756684860395,8.829,4387.75,4387.74,115.584]
["binance-futures","ETHUSDT",1756684860444,8.83,4387.75,4387.74,116.182]
["binance-futures","ETHUSDT",1756684860499,10.466,4387.75,4387.74,110.521]
["binance-futures","ETHUSDT",1756684860552,10.471,4387.75,4387.74,110.621]
["binance-futures","ETHUSDT",1756684860604,10.471,4387.75,4387.74,110.568]
["binance-futures","ETHUSDT",1756684860706,10.471,4387.75,4387.74,110.55]
["binance-futures","ETHUSDT",1756684860757,32.988,4387.75,4387.74,75.896]
["binance-futures","ETHUSDT",1756684860810,57.917,4387.75,4387.74,68.353]
["binance-futures","ETHUSDT",1756684860861,62.703,4387.75,4387.74,67.91]
["binance-futures","ETHUSDT",1756684860965,183.092,4387.6,4387.59,16.887]
["binance-futures","ETHUSDT",1756684861015,182.628,4387.6,4387.59,19.154]
["binance-futures","ETHUSDT",1756684861066,236.354,4387.56,4387.55,23.182]
["binance-futures","ETHUSDT",1756684861118,242.852,4387.56,4387.55,16.767]
["binance-futures","ETHUSDT",1756684861169,242.732,4387.56,4387.55,16.777]
["binance-futures","ETHUSDT",1756684861221,226.874,4387.56,4387.55,16.697]
["binance-futures","ETHUSDT",1756684861272,234.31,4387.56,4387.55,17.416]
["binance-futures","ETHUSDT",1756684861327,237.035,4387.56,4387.55,17.416]
["binance-futures","ETHUSDT",1756684861381,239.974,4387.56,4387.55,4.322]
["binance-futures","ETHUSDT",1756684861434,239.974,4387.56,4387.55,4.388]
["binance-futures","ETHUSDT",1756684861485,239.979,4387.56,4387.55,4.383]
["binance-futures","ETHUSDT",1756684861535,241.75,4387.56,4387.55,4.383]
["binance-futures","ETHUSDT",1756684861592,241.6,4387.56,4387.55,4.381]
["binance-futures","ETHUSDT",1756684861758,476.478,4387.52,4387.51,0.005]
["binance-futures","ETHUSDT",1756684861809,269.548,4387.51,4387.5,5.663]
["binance-futures","ETHUSDT",1756684861860,138.593,4387.51,4387.5,30.106]
["binance-futures","ETHUSDT",1756684861912,130.006,4387.51,4387.5,11.969]
["binance-futures","ETHUSDT",1756684861960,130.013,4387.51,4387.5,11.982]
["binance-futures","ETHUSDT",1756684862069,130.098,4387.51,4387.5,11.502]
["binance-futures","ETHUSDT",1756684862122,130.103,4387.51,4387.5,5.909]
["binance-futures","ETHUSDT",1756684862172,130.103,4387.51,4387.5,6.007]
["binance-futures","ETHUSDT",1756684862264,131.295,4387.51,4387.5,5.996]
["binance-futures","ETHUSDT",1756684862331,131.294,4387.51,4387.5,5.996]
["binance-futures","ETHUSDT",1756684862405,127.07,4387.51,4387.5,5.996]
["binance-futures","ETHUSDT",1756684862453,127.07,4387.51,4387.5,11.645]
["binance-futures","ETHUSDT",1756684862509,127.07,4387.51,4387.5,11.659]
["binance-futures","ETHUSDT",1756684862561,127.002,4387.51,4387.5,11.659]
["binance-futures","ETHUSDT",1756684862607,127.002,4387.51,4387.5,6.066]
["binance-futures","ETHUSDT",1756684862720,134.558,4387.51,4387.5,6.12]
["binance-futures","ETHUSDT",1756684862771,128.978,4387.51,4387.5,5.623]
["binance-futures","ETHUSDT",1756684862821,14.892,4387.51,4387.5,196.328]
["binance-futures","ETHUSDT",1756684862873,14.892,4387.51,4387.5,199.778]
["binance-futures","ETHUSDT",1756684862924,1.37,4387.56,4387.55,325.561]
["binance-futures","ETHUSDT",1756684862974,1.37,4387.56,4387.55,351.924]
["binance-futures","ETHUSDT",1756684863026,57.947,4387.75,4387.74,225.5]
["binance-futures","ETHUSDT",1756684863077,33.813,4387.75,4387.74,235.372]
["binance-futures","ETHUSDT",1756684863124,44.118,4387.75,4387.74,234.851]
["binance-futures","ETHUSDT",1756684863178,65.609,4387.75,4387.74,139.489]
["binance-futures","ETHUSDT",1756684863230,74.29,4387.75,4387.74,139.489]
["binance-futures","ETHUSDT",1756684863281,76.159,4387.75,4387.74,139.499]
["binance-futures","ETHUSDT",1756684863332,75.709,4387.75,4387.74,137.963]
["binance-futures","ETHUSDT",1756684863386,75.709,4387.75,4387.74,126.449]
["binance-futures","ETHUSDT",1756684863437,76.687,4387.75,4387.74,125.567]
["binance-futures","ETHUSDT",1756684863489,76.187,4387.75,4387.74,125.512]
["binance-futures","ETHUSDT",1756684863595,76.187,4387.75,4387.74,125.497]
["binance-futures","ETHUSDT",1756684863645,76.194,4387.75,4387.74,125.497]
["binance-futures","ETHUSDT",1756684863749,76.081,4387.75,4387.74,125.497]
["binance-futures","ETHUSDT",1756684863852,55.115,4387.75,4387.74,125.485]
["binance-futures","ETHUSDT",1756684863902,59.683,4387.75,4387.74,125.464]
["binance-futures","ETHUSDT",1756684863954,81.588,4387.75,4387.74,13.178]
["binance-futures","ETHUSDT",1756684864005,84.65,4387.75,4387.74,12.724]
["binance-futures","ETHUSDT",1756684864107,219.73,4387.21,4387.2,0.575]
["binance-futures","ETHUSDT",1756684864158,220.731,4387.21,4387.2,0.201]
["binance-futures","ETHUSDT",1756684864207,272.785,4387.18,4387.17,97.582]
["binance-futures","ETHUSDT",1756684864261,249.227,4387.18,4387.17,98.19]
["binance-futures","ETHUSDT",1756684864311,249.094,4387.18,4387.17,98.19]
["binance-futures","ETHUSDT",1756684864364,221.011,4387.18,4387.17,98.196]
["binance-futures","ETHUSDT",1756684864416,224.202,4387.18,4387.17,98.898]
["binance-futures","ETHUSDT",1756684864466,238.096,4387.18,4387.17,98.898]
["binance-futures","ETHUSDT",1756684864519,236.791,4387.18,4387.17,98.898]
["binance-futures","ETHUSDT",1756684864570,236.791,4387.18,4387.17,98.868]
["binance-futures","ETHUSDT",1756684864621,236.591,4387.18,4387.17,97.562]
["binance-futures","ETHUSDT",1756684864676,236.768,4387.18,4387.17,97.562]
["binance-futures","ETHUSDT",1756684864777,236.468,4387.18,4387.17,97.599]
["binance-futures","ETHUSDT",1756684864829,236.468,4387.18,4387.17,97.841]
["binance-futures","ETHUSDT",1756684864876,236.876,4387.18,4387.17,97.599]
["binance-futures","ETHUSDT",1756684864935,237.854,4387.18,4387.17,97.599]
["binance-futures","ETHUSDT",1756684864987,86.327,4387.18,4387.17,106.514]
["binance-futures","ETHUSDT",1756684865039,68.56,4387.18,4387.17,106.946]
["binance-futures","ETHUSDT",1756684865087,67.637,4387.18,4387.17,106.956]
["binance-futures","ETHUSDT",1756684865138,67.637,4387.18,4387.17,114.965]
["binance-futures","ETHUSDT",1756684865192,58.286,4387.18,4387.17,115.444]
["binance-futures","ETHUSDT",1756684865245,58.286,4387.18,4387.17,115.503]
["binance-futures","ETHUSDT",1756684865294,58.173,4387.18,4387.17,115.51]
["binance-futures","ETHUSDT",1756684865346,58.222,4387.18,4387.17,115.52]
["binance-futures","ETHUSDT",1756684865447,58.192,4387.18,4387.17,115.529]
["binance-futures","ETHUSDT",1756684865556,58.192,4387.18,4387.17,115.519]
["binance-futures","ETHUSDT",1756684865603,58.515,4387.18,4387.17,115.519]
["binance-futures","ETHUSDT",1756684865665,58.515,4387.18,4387.17,115.428]
["binance-futures","ETHUSDT",1756684865757,58.498,4387.18,4387.17,115.431]
["binance-futures","ETHUSDT",1756684865932,21.763,4387.18,4387.17,115.436]
["binance-futures","ETHUSDT",1756684865983,21.614,4387.18,4387.17,122.562]
["binance-futures","ETHUSDT",1756684866034,21.472,4387.18,4387.17,122.434]
["binance-futures","ETHUSDT",1756684866086,21.354,4387.18,4387.17,123.136]
["binance-futures","ETHUSDT",1756684866189,15.281,4387.18,4387.17,122.907]
["binance-futures","ETHUSDT",1756684866242,15.121,4387.18,4387.17,123.602]
["binance-futures","ETHUSDT",1756684866293,14.998,4387.18,4387.17,158.6]
["binance-futures","ETHUSDT",1756684866346,14.88,4387.18,4387.17,158.844]
["binance-futures","ETHUSDT",1756684866393,14.88,4387.18,4387.17,157.92]
["binance-futures","ETHUSDT",1756684866494,14.907,4387.18,4387.17,158.044]
["binance-futures","ETHUSDT",1756684866560,14.846,4387.18,4387.17,157.8]
["binance-futures","ETHUSDT",1756684866602,14.846,4387.18,4387.17,157.797]
["binance-futures","ETHUSDT",1756684866663,14.846,4387.18,4387.17,161.407]
["binance-futures","ETHUSDT",1756684866711,14.846,4387.18,4387.17,161.45]
["binance-futures","ETHUSDT",1756684866926,14.846,4387.18,4387.17,161.245]
["binance-futures","ETHUSDT",1756684866974,14.853,4387.18,4387.17,161.137]
["binance-futures","ETHUSDT",1756684867030,14.846,4387.18,4387.17,161.138]
["binance-futures","ETHUSDT",1756684867082,18.596,4387.18,4387.17,161.133]
["binance-futures","ETHUSDT",1756684867129,20.023,4387.18,4387.17,160.841]
["binance-futures","ETHUSDT",1756684867180,20.025,4387.18,4387.17,159.743]
["binance-futures","ETHUSDT",1756684867238,20.025,4387.18,4387.17,159.79]
["binance-futures","ETHUSDT",1756684867289,20.025,4387.18,4387.17,159.922]
["binance-futures","ETHUSDT",1756684867343,19.825,4387.18,4387.17,162.22]
["binance-futures","ETHUSDT",1756684867390,19.775,4387.18,4387.17,162.227]
["binance-futures","ETHUSDT",1756684867444,19.849,4387.18,4387.17,162.596]
["binance-futures","ETHUSDT",1756684867507,20.0,4387.18,4387.17,162.559]
["binance-futures","ETHUSDT",1756684867565,19.7,4387.18,4387.17,162.519]
["binance-futures","ETHUSDT",1756684867605,19.7,4387.18,4387.17,162.56]
["binance-futures","ETHUSDT",1756684867661,12.415,4387.18,4387.17,163.016]
["binance-futures","ETHUSDT",1756684867719,19.62,4387.18,4387.17,163.016]
["binance-futures","ETHUSDT",1756684867775,17.62,4387.18,4387.17,163.016]
["binance-futures","ETHUSDT",1756684867828,17.536,4387.18,4387.17,163.319]
["binance-futures","ETHUSDT",1756684867881,17.536,4387.18,4387.17,163.326]
["binance-futures","ETHUSDT",1756684867922,16.568,4387.18,4387.17,163.278]
["binance-futures","ETHUSDT",1756684868040,16.568,4387.18,4387.17,162.929]
["binance-futures","ETHUSDT",1756684868090,16.568,4387.18,4387.17,163.151]
["binance-futures","ETHUSDT",1756684868146,70.677,4387.18,4387.17,110.54]
["binance-futures","ETHUSDT",1756684868196,34.784,4387.18,4387.17,110.418]
["binance-futures","ETHUSDT",1756684868250,26.868,4387.18,4387.17,111.072]
["binance-futures","ETHUSDT",1756684868301,21.724,4387.18,4387.17,145.837]
["binance-futures","ETHUSDT",1756684868353,13.399,4387.26,4387.25,181.713]
["binance-futures","ETHUSDT",1756684868404,52.788,4387.26,4387.25,138.685]
["binance-futures","ETHUSDT",1756684868453,43.795,4387.26,4387.25,146.0]
["binance-futures","ETHUSDT",1756684868506,43.795,4387.26,4387.25,146.007]
["binance-futures","ETHUSDT",1756684868559,65.04,4387.26,4387.25,47.569]
["binance-futures","ETHUSDT",1756684868611,85.653,4387.26,4387.25,28.736]
["binance-futures","ETHUSDT",1756684868661,91.257,4387.26,4387.25,15.704]
["binance-futures","ETHUSDT",1756684868764,271.143,4387.18,4387.17,104.282]
["binance-futures","ETHUSDT",1756684868815,260.424,4387.18,4387.17,104.289]
["binance-futures","ETHUSDT",1756684868861,248.07,4387.18,4387.17,99.065]
["binance-futures","ETHUSDT",1756684868918,132.91,4387.18,4387.17,99.058]
["binance-futures","ETHUSDT",1756684868961,126.739,4387.18,4387.17,99.012]
["binance-futures","ETHUSDT",1756684869021,124.462,4387.18,4387.17,98.317]
["binance-futures","ETHUSDT",1756684869127,123.34,4387.18,4387.17,98.67]
["binance-futures","ETHUSDT",1756684869181,123.362,4387.18,4387.17,98.708]
["binance-futures","ETHUSDT",1756684869233,123.371,4387.18,4387.17,98.796]
["binance-futures","ETHUSDT",1756684869284,123.14,4387.18,4387.17,98.828]
["binance-futures","ETHUSDT",1756684869336,123.172,4387.18,4387.17,98.828]
["binance-futures","ETHUSDT",1756684869375,123.172,4387.18,4387.17,98.26]
["binance-futures","ETHUSDT",1756684869437,123.18,4387.18,4387.17,98.222]
["binance-futures","ETHUSDT",1756684869491,123.18,4387.18,4387.17,98.235]
["binance-futures","ETHUSDT",1756684869539,123.15,4387.18,4387.17,98.29]
["binance-futures","ETHUSDT",1756684869593,116.224,4387.18,4387.17,98.3]
["binance-futures","ETHUSDT",1756684869652,33.078,4387.18,4387.17,97.834]
["binance-futures","ETHUSDT",1756684869703,33.06,4387.18,4387.17,97.84]
["binance-futures","ETHUSDT",1756684869754,20.205,4387.18,4387.17,97.849]
["binance-futures","ETHUSDT",1756684869859,20.205,4387.18,4387.17,98.162]
["binance-futures","ETHUSDT",1756684869902,20.202,4387.18,4387.17,98.203]
["binance-futures","ETHUSDT",1756684869957,20.297,4387.18,4387.17,98.203]
["binance-futures","ETHUSDT",1756684870050,20.298,4387.18,4387.17,98.573]
["binance-futures","ETHUSDT",1756684870120,29.54,4387.18,4387.17,98.568]
["binance-futures","ETHUSDT",1756684870223,29.545,4387.18,4387.17,99.029]
["binance-futures","ETHUSDT",1756684870267,29.54,4387.18,4387.17,99.067]
["binance-futures","ETHUSDT",1756684870325,29.523,4387.18,4387.17,99.067]
["binance-futures","ETHUSDT",1756684870380,29.528,4387.18,4387.17,99.056]
["binance-futures","ETHUSDT",1756684870430,29.506,4387.18,4387.17,99.967]
["binance-futures","ETHUSDT",1756684870537,30.481,4387.18,4387.17,99.932]
["binance-futures","ETHUSDT",1756684870598,21.144,4387.18,4387.17,99.932]
["binance-futures","ETHUSDT",1756684870646,30.473,4387.18,4387.17,99.902]
["binance-futures","ETHUSDT",1756684870701,30.478,4387.18,4387.17,99.281]
["binance-futures","ETHUSDT",1756684870857,21.134,4387.18,4387.17,99.287]
["binance-futures","ETHUSDT",1756684870908,29.94,4387.18,4387.17,99.194]
["binance-futures","ETHUSDT",1756684870948,29.945,4387.18,4387.17,99.287]
["binance-futures","ETHUSDT",1756684871013,29.945,4387.18,4387.17,99.294]
["binance-futures","ETHUSDT",1756684871061,29.945,4387.18,4387.17,99.332]
["binance-futures","ETHUSDT",1756684871120,48.029,4387.18,4387.17,99.332]
["binance-futures","ETHUSDT",1756684871174,48.029,4387.18,4387.17,99.293]
["binance-futures","ETHUSDT",1756684871276,48.029,4387.18,4387.17,99.126]
["binance-futures","ETHUSDT",1756684871325,48.007,4387.18,4387.17,99.126]
["binance-futures","ETHUSDT",1756684871380,48.119,4387.18,4387.17,99.119]
["binance-futures","ETHUSDT",1756684871432,61.795,4387.18,4387.17,99.119]
["binance-futures","ETHUSDT",1756684871484,78.203,4387.18,4387.17,98.16]
["binance-futures","ETHUSDT",1756684871537,64.085,4387.18,4387.17,113.3]
["binance-futures","ETHUSDT",1756684871587,66.619,4387.18,4387.17,113.363]
["binance-futures","ETHUSDT",1756684871643,66.663,4387.18,4387.17,113.346]
["binance-futures","ETHUSDT",1756684871694,66.642,4387.18,4387.17,113.346]
["binance-futures","ETHUSDT",1756684871744,66.572,4387.18,4387.17,113.254]
["binance-futures","ETHUSDT",1756684871794,69.582,4387.18,4387.17,113.206]
["binance-futures","ETHUSDT",1756684871841,69.516,4387.18,4387.17,113.309]
["binance-futures","ETHUSDT",1756684871894,68.768,4387.18,4387.17,114.22]
["binance-futures","ETHUSDT",1756684871955,68.866,4387.18,4387.17,113.309]
["binance-futures","ETHUSDT",1756684872007,83.653,4387.18,4387.17,98.061]
["binance-futures","ETHUSDT",1756684872051,83.653,4387.18,4387.17,98.043]
["binance-futures","ETHUSDT",1756684872112,72.373,4387.18,4387.17,97.934]
["binance-futures","ETHUSDT",1756684872202,72.378,4387.18,4387.17,97.934]
["binance-futures","ETHUSDT",1756684872265,72.288,4387.18,4387.17,98.875]
["binance-futures","ETHUSDT",1756684872314,72.375,4387.18,4387.17,98.829]
["binance-futures","ETHUSDT",1756684872364,72.485,4387.18,4387.17,98.829]
["binance-futures","ETHUSDT",1756684872427,72.382,4387.18,4387.17,98.459]
["binance-futures","ETHUSDT",1756684872479,72.382,4387.18,4387.17,98.829]
["binance-futures","ETHUSDT",1756684872546,72.205,4387.18,4387.17,98.688]
["binance-futures","ETHUSDT",1756684872647,72.205,4387.18,4387.17,98.697]
["binance-futures","ETHUSDT",1756684872814,72.246,4387.18,4387.17,98.697]
["binance-futures","ETHUSDT",1756684872981,72.246,4387.18,4387.17,97.697]
["binance-futures","ETHUSDT",1756684873023,72.246,4387.18,4387.17,97.662]
["binance-futures","ETHUSDT",1756684873082,72.233,4387.18,4387.17,97.662]
["binance-futures","ETHUSDT",1756684873130,73.396,4387.18,4387.17,97.657]
["binance-futures","ETHUSDT",1756684873238,73.511,4387.18,4387.17,97.76]
["binance-futures","ETHUSDT",1756684873290,73.511,4387.18,4387.17,114.451]
["binance-futures","ETHUSDT",1756684873345,73.511,4387.18,4387.17,114.445]
["binance-futures","ETHUSDT",1756684873401,71.867,4387.18,4387.17,114.445]
["binance-futures","ETHUSDT",1756684873454,71.641,4387.18,4387.17,118.705]
["binance-futures","ETHUSDT",1756684873509,73.148,4387.18,4387.17,118.798]
["binance-futures","ETHUSDT",1756684873614,72.948,4387.18,4387.17,118.342]
["binance-futures","ETHUSDT",1756684873655,72.948,4387.18,4387.17,118.335]
["binance-futures","ETHUSDT",1756684873716,72.948,4387.18,4387.17,118.326]
["binance-futures","ETHUSDT",1756684873770,72.948,4387.18,4387.17,119.177]
["binance-futures","ETHUSDT",1756684873820,73.009,4387.18,4387.17,128.115]
["binance-futures","ETHUSDT",1756684873877,73.032,4387.18,4387.17,128.115]
["binance-futures","ETHUSDT",1756684873928,27.517,4387.18,4387.17,143.364]
["binance-futures","ETHUSDT",1756684873980,34.144,4387.18,4387.17,143.373]
["binance-futures","ETHUSDT",1756684874033,16.321,4387.18,4387.17,143.373]
["binance-futures","ETHUSDT",1756684874084,6.196,4387.18,4387.17,163.373]
["binance-futures","ETHUSDT",1756684874136,6.203,4387.18,4387.17,163.359]
["binance-futures","ETHUSDT",1756684874185,6.198,4387.18,4387.17,165.048]
["binance-futures","ETHUSDT",1756684874239,0.005,4387.35,4387.34,207.132]
["binance-futures","ETHUSDT",1756684874290,0.076,4387.48,4387.47,266.582]
["binance-futures","ETHUSDT",1756684874341,18.779,4387.6,4387.59,254.826]
["binance-futures","ETHUSDT",1756684874391,14.78,4387.6,4387.59,157.178]
["binance-futures","ETHUSDT",1756684874444,14.78,4387.6,4387.59,162.733]
["binance-futures","ETHUSDT",1756684874494,30.012,4387.6,4387.59,162.735]
["binance-futures","ETHUSDT",1756684874547,30.012,4387.6,4387.59,162.681]
["binance-futures","ETHUSDT",1756684874600,2.165,4387.6,4387.59,197.695]
["binance-futures","ETHUSDT",1756684874652,9.451,4387.6,4387.59,198.397]
["binance-futures","ETHUSDT",1756684874706,44.729,4387.75,4387.74,176.127]
["binance-futures","ETHUSDT",1756684874755,7.252,4387.75,4387.74,216.38]
["binance-futures","ETHUSDT",1756684874807,7.259,4387.75,4387.74,217.12]
["binance-futures","ETHUSDT",1756684874859,48.174,4387.75,4387.74,182.348]
["binance-futures","ETHUSDT",1756684874910,120.296,4387.75,4387.74,57.693]
["binance-futures","ETHUSDT",1756684874958,128.131,4387.75,4387.74,57.857]
["binance-futures","ETHUSDT",1756684875009,129.36,4387.75,4387.74,58.027]
["binance-futures","ETHUSDT",1756684875061,130.05,4387.75,4387.74,58.35]
["binance-futures","ETHUSDT",1756684875112,130.26,4387.75,4387.74,58.35]
["binance-futures","ETHUSDT",1756684875167,131.957,4387.75,4387.74,58.413]
["binance-futures","ETHUSDT",1756684875271,131.957,4387.75,4387.74,58.341]
["binance-futures","ETHUSDT",1756684875315,133.873,4387.75,4387.74,57.375]
["binance-futures","ETHUSDT",1756684875371,133.889,4387.75,4387.74,57.375]
["binance-futures","ETHUSDT",1756684875525,128.309,4387.75,4387.74,57.375]
["binance-futures","ETHUSDT",1756684875582,128.309,4387.75,4387.74,57.061]
["binance-futures","ETHUSDT",1756684875680,133.852,4387.75,4387.74,57.061]
["binance-futures","ETHUSDT",1756684875790,135.166,4387.75,4387.74,57.061]
["binance-futures","ETHUSDT",1756684875838,109.697,4387.75,4387.74,57.149]
["binance-futures","ETHUSDT",1756684875895,117.039,4387.75,4387.74,57.113]
["binance-futures","ETHUSDT",1756684875950,124.462,4387.75,4387.74,57.02]
["binance-futures","ETHUSDT",1756684876002,126.607,4387.75,4387.74,57.02]
["binance-futures","ETHUSDT",1756684876105,49.2,4387.28,4387.27,131.073]
["binance-futures","ETHUSDT",1756684876156,5.646,4387.28,4387.27,165.866]
["binance-futures","ETHUSDT",1756684876206,8.391,4387.28,4387.27,166.405]
["binance-futures","ETHUSDT",1756684876258,2.842,4387.28,4387.27,173.388]
["binance-futures","ETHUSDT",1756684876311,14.202,4387.6,4387.59,297.541]
["binance-futures","ETHUSDT",1756684876362,13.819,4387.6,4387.59,297.466]
["binance-futures","ETHUSDT",1756684876413,13.585,4387.6,4387.59,297.354]
["binance-futures","ETHUSDT",1756684876458,20.871,4387.6,4387.59,297.379]
["binance-futures","ETHUSDT",1756684876518,21.423,4387.6,4387.59,296.928]
["binance-futures","ETHUSDT",1756684876568,21.43,4387.6,4387.59,296.862]
["binance-futures","ETHUSDT",1756684876623,14.137,4387.6,4387.59,298.475]
["binance-futures","ETHUSDT",1756684876674,1.909,4387.6,4387.59,300.932]
["binance-futures","ETHUSDT",1756684876727,6.354,4387.75,4387.74,376.567]
["binance-futures","ETHUSDT",1756684876778,4.037,4387.75,4387.74,356.146]
["binance-futures","ETHUSDT",1756684876829,8.869,4388.0,4387.99,341.497]
["binance-futures","ETHUSDT",1756684876880,8.869,4388.0,4387.99,330.425]
["binance-futures","ETHUSDT",1756684876931,8.869,4388.0,4387.99,324.763]
["binance-futures","ETHUSDT",1756684876979,8.869,4388.0,4387.99,324.77]
["binance-futures","ETHUSDT",1756684877135,8.628,4388.0,4387.99,325.478]
["binance-futures","ETHUSDT",1756684877186,8.401,4388.0,4387.99,325.546]
["binance-futures","ETHUSDT",1756684877238,8.401,4388.0,4387.99,325.425]
["binance-futures","ETHUSDT",1756684877290,14.289,4388.0,4387.99,325.425]
["binance-futures","ETHUSDT",1756684877337,72.019,4388.0,4387.99,281.021]
["binance-futures","ETHUSDT",1756684877393,62.81,4388.0,4387.99,281.487]
["binance-futures","ETHUSDT",1756684877444,62.817,4388.0,4387.99,281.487]
["binance-futures","ETHUSDT",1756684877498,62.817,4388.0,4387.99,281.862]
["binance-futures","ETHUSDT",1756684877546,46.531,4388.0,4387.99,281.862]
["binance-futures","ETHUSDT",1756684877603,21.897,4388.0,4387.99,281.862]
["binance-futures","ETHUSDT",1756684877653,16.009,4388.0,4387.99,281.862]
["binance-futures","ETHUSDT",1756684877705,8.488,4388.0,4387.99,281.862]
["binance-futures","ETHUSDT",1756684877859,7.348,4388.0,4387.99,281.862]
["binance-futures","ETHUSDT",1756684877964,7.366,4388.0,4387.99,281.862]
["binance-futures","ETHUSDT",1756684878017,7.366,4388.0,4387.99,282.058]
["binance-futures","ETHUSDT",1756684878067,7.226,4388.0,4387.99,282.068]
["binance-futures","ETHUSDT",1756684878120,5.226,4388.0,4387.99,282.068]
["binance-futures","ETHUSDT",1756684878172,4.581,4388.0,4387.99,282.068]
["binance-futures","ETHUSDT",1756684878431,10.546,4388.0,4387.99,282.221]
["binance-futures","ETHUSDT",1756684878537,10.546,4388.0,4387.99,282.155]
["binance-futures","ETHUSDT",1756684878587,80.032,4388.0,4387.99,151.132]
["binance-futures","ETHUSDT",1756684878640,92.409,4387.75,4387.74,1.357]
["binance-futures","ETHUSDT",1756684878691,148.938,4387.75,4387.74,14.601]
["binance-futures","ETHUSDT",1756684878742,147.772,4387.75,4387.74,10.043]
["binance-futures","ETHUSDT",1756684878795,147.685,4387.75,4387.74,17.47]
["binance-futures","ETHUSDT",1756684878843,128.858,4387.75,4387.74,52.101]
["binance-futures","ETHUSDT",1756684878897,25.077,4387.75,4387.74,106.634]
["binance-futures","ETHUSDT",1756684878947,22.328,4387.75,4387.74,107.166]
["binance-futures","ETHUSDT",1756684878992,60.155,4387.75,4387.74,107.178]
["binance-futures","ETHUSDT",1756684879102,59.716,4387.75,4387.74,107.192]
["binance-futures","ETHUSDT",1756684879155,59.716,4387.75,4387.74,107.198]
["binance-futures","ETHUSDT",1756684879205,59.822,4387.75,4387.74,72.198]
["binance-futures","ETHUSDT",1756684879258,59.537,4387.75,4387.74,72.687]
["binance-futures","ETHUSDT",1756684879310,21.71,4387.75,4387.74,107.67]
["binance-futures","ETHUSDT",1756684879414,15.66,4387.75,4387.74,108.596]
["binance-futures","ETHUSDT",1756684879463,15.694,4387.75,4387.74,111.239]
["binance-futures","ETHUSDT",1756684879515,16.526,4387.75,4387.74,108.745]
["binance-futures","ETHUSDT",1756684879563,16.533,4387.75,4387.74,109.464]
["binance-futures","ETHUSDT",1756684879620,16.533,4387.75,4387.74,108.787]
["binance-futures","ETHUSDT",1756684879671,16.533,4387.75,4387.74,108.82]
["binance-futures","ETHUSDT",1756684879768,16.58,4387.75,4387.74,108.813]
["binance-futures","ETHUSDT",1756684879818,16.15,4387.75,4387.74,108.813]
["binance-futures","ETHUSDT",1756684879878,14.809,4387.75,4387.74,110.841]
["binance-futures","ETHUSDT",1756684880086,14.818,4387.75,4387.74,114.318]
["binance-futures","ETHUSDT",1756684880137,20.706,4387.75,4387.74,110.841]
["binance-futures","ETHUSDT",1756684880189,20.706,4387.75,4387.74,110.74]
["binance-futures","ETHUSDT",1756684880239,20.722,4387.75,4387.74,110.858]
["binance-futures","ETHUSDT",1756684880288,20.722,4387.75,4387.74,110.859]
["binance-futures","ETHUSDT",1756684880343,14.834,4387.75,4387.74,110.859]
["binance-futures","ETHUSDT",1756684880398,14.812,4387.75,4387.74,110.859]
["binance-futures","ETHUSDT",1756684880449,17.032,4387.75,4387.74,110.851]
["binance-futures","ETHUSDT",1756684880487,27.805,4387.75,4387.74,110.851]
["binance-futures","ETHUSDT",1756684880551,35.855,4387.75,4387.74,110.783]
["binance-futures","ETHUSDT",1756684880606,35.122,4387.75,4387.74,110.783]
["binance-futures","ETHUSDT",1756684880709,34.389,4387.75,4387.74,110.762]
["binance-futures","ETHUSDT",1756684880762,34.394,4387.75,4387.74,110.782]
["binance-futures","ETHUSDT",1756684880861,34.394,4387.75,4387.74,110.82]
["binance-futures","ETHUSDT",1756684880915,41.758,4387.75,4387.74,109.571]
["binance-futures","ETHUSDT",1756684881063,41.809,4387.75,4387.74,110.001]
["binance-futures","ETHUSDT",1756684881179,41.809,4387.75,4387.74,110.064]
["binance-futures","ETHUSDT",1756684881232,41.81,4387.75,4387.74,109.488]
["binance-futures","ETHUSDT",1756684881285,41.81,4387.75,4387.74,109.408]
["binance-futures","ETHUSDT",1756684881338,55.928,4387.75,4387.74,74.408]
["binance-futures","ETHUSDT",1756684881388,59.706,4387.75,4387.74,74.401]
["binance-futures","ETHUSDT",1756684881442,63.015,4387.75,4387.74,74.37]
["binance-futures","ETHUSDT",1756684881492,38.032,4387.75,4387.74,118.632]
["binance-futures","ETHUSDT",1756684881544,38.026,4387.75,4387.74,117.589]
["binance-futures","ETHUSDT",1756684881596,38.17,4387.75,4387.74,108.404]
["binance-futures","ETHUSDT",1756684881642,38.17,4387.75,4387.74,108.384]
["binance-futures","ETHUSDT",1756684881701,38.31,4387.75,4387.74,108.362]
["binance-futures","ETHUSDT",1756684881753,38.293,4387.75,4387.74,108.767]
["binance-futures","ETHUSDT",1756684881804,65.471,4387.75,4387.74,73.767]
["binance-futures","ETHUSDT",1756684881909,65.471,4387.75,4387.74,73.76]
["binance-futures","ETHUSDT",1756684881961,64.804,4387.75,4387.74,73.699]
["binance-futures","ETHUSDT",1756684882013,53.448,4387.75,4387.74,73.699]
["binance-futures","ETHUSDT",1756684882064,31.551,4387.75,4387.74,108.022]
["binance-futures","ETHUSDT",1756684882117,31.551,4387.75,4387.74,108.041]
["binance-futures","ETHUSDT",1756684882166,30.325,4387.75,4387.74,108.735]
["binance-futures","ETHUSDT",1756684882219,30.106,4387.75,4387.74,108.735]
["binance-futures","ETHUSDT",1756684882271,22.688,4387.75,4387.74,108.776]
["binance-futures","ETHUSDT",1756684882319,22.693,4387.75,4387.74,108.766]
["binance-futures","ETHUSDT",1756684882376,22.693,4387.75,4387.74,108.778]
["binance-futures","ETHUSDT",1756684882424,22.693,4387.75,4387.74,108.749]
["binance-futures","ETHUSDT",1756684882474,22.476,4387.75,4387.74,108.802]
["binance-futures","ETHUSDT",1756684882529,24.089,4387.75,4387.74,108.8]
["binance-futures","ETHUSDT",1756684882584,24.094,4387.75,4387.74,112.182]
["binance-futures","ETHUSDT",1756684882636,22.593,4387.75,4387.74,108.806]
["binance-futures","ETHUSDT",1756684882688,22.593,4387.75,4387.74,108.739]
["binance-futures","ETHUSDT",1756684882738,22.593,4387.75,4387.74,108.732]
["binance-futures","ETHUSDT",1756684882789,21.407,4387.75,4387.74,108.708]
["binance-futures","ETHUSDT",1756684882843,21.087,4387.75,4387.74,108.708]
["binance-futures","ETHUSDT",1756684882894,21.087,4387.75,4387.74,108.676]
["binance-futures","ETHUSDT",1756684882994,21.096,4387.75,4387.74,108.709]
["binance-futures","ETHUSDT",1756684883045,21.096,4387.75,4387.74,108.732]
["binance-futures","ETHUSDT",1756684883263,1.448,4387.82,4387.81,189.137]
["binance-futures","ETHUSDT",1756684883314,3.013,4388.36,4388.35,282.007]
["binance-futures","ETHUSDT",1756684883365,0.015,4388.4,4388.39,51.814]
["binance-futures","ETHUSDT",1756684883416,13.081,4388.56,4388.55,221.32]
["binance-futures","ETHUSDT",1756684883466,21.708,4388.56,4388.55,208.282]
["binance-futures","ETHUSDT",1756684883518,8.601,4388.56,4388.55,204.48]
["binance-futures","ETHUSDT",1756684883569,0.492,4388.72,4388.71,308.816]
["binance-futures","ETHUSDT",1756684883620,5.123,4388.73,4388.72,255.228]
["binance-futures","ETHUSDT",1756684883671,27.19,4388.73,4388.72,247.885]
["binance-futures","ETHUSDT",1756684883722,5.123,4388.73,4388.72,248.427]
["binance-futures","ETHUSDT",1756684883770,5.123,4388.73,4388.72,248.674]
["binance-futures","ETHUSDT",1756684883824,26.815,4388.73,4388.72,248.24]
["binance-futures","ETHUSDT",1756684883875,40.866,4388.73,4388.72,248.942]
["binance-futures","ETHUSDT",1756684883926,50.21,4388.73,4388.72,241.748]
["binance-futures","ETHUSDT",1756684883977,40.873,4388.73,4388.72,241.786]
["binance-futures","ETHUSDT",1756684884028,18.061,4388.73,4388.72,241.772]
["binance-futures","ETHUSDT",1756684884077,14.866,4388.73,4388.72,241.772]
["binance-futures","ETHUSDT",1756684884131,15.376,4388.73,4388.72,241.744]
["binance-futures","ETHUSDT",1756684884184,13.118,4388.73,4388.72,242.858]
["binance-futures","ETHUSDT",1756684884237,1.083,4388.73,4388.72,242.961]
["binance-futures","ETHUSDT",1756684884288,7.742,4388.73,4388.72,242.705]
["binance-futures","ETHUSDT",1756684884339,13.735,4388.73,4388.72,242.75]
["binance-futures","ETHUSDT",1756684884390,0.018,4388.8,4388.79,84.559]
["binance-futures","ETHUSDT",1756684884441,6.2,4388.85,4388.84,252.864]
["binance-futures","ETHUSDT",1756684884492,8.281,4388.85,4388.84,257.599]
["binance-futures","ETHUSDT",1756684884543,7.186,4388.97,4388.96,338.782]
["binance-futures","ETHUSDT",1756684884594,7.186,4388.97,4388.96,338.851]
["binance-futures","ETHUSDT",1756684884646,7.2,4388.97,4388.96,338.743]
["binance-futures","ETHUSDT",1756684884697,7.2,4388.97,4388.96,339.87]
["binance-futures","ETHUSDT",1756684884749,7.2,4388.97,4388.96,340.06]
["binance-futures","ETHUSDT",1756684884799,7.2,4388.97,4388.96,340.153]
["binance-futures","ETHUSDT",1756684884852,24.182,4389.23,4389.22,207.545]
["binance-futures","ETHUSDT",1756684884903,25.346,4389.23,4389.22,196.699]
["binance-futures","ETHUSDT",1756684884952,59.175,4389.23,4389.22,166.31]
["binance-futures","ETHUSDT",1756684885006,28.519,4389.23,4389.22,166.497]
["binance-futures","ETHUSDT",1756684885058,39.103,4389.23,4389.22,167.963]
["binance-futures","ETHUSDT",1756684885107,39.103,4389.23,4389.22,168.827]
["binance-futures","ETHUSDT",1756684885160,39.103,4389.23,4389.22,168.804]
["binance-futures","ETHUSDT",1756684885210,39.118,4389.23,4389.22,168.869]
["binance-futures","ETHUSDT",1756684885266,20.395,4389.23,4389.22,168.758]
["binance-futures","ETHUSDT",1756684885318,25.16,4389.25,4389.24,241.462]
["binance-futures","ETHUSDT",1756684885369,4.797,4389.25,4389.24,241.526]
["binance-futures","ETHUSDT",1756684885420,4.797,4389.25,4389.24,241.552]
["binance-futures","ETHUSDT",1756684885471,13.952,4389.25,4389.24,241.592]
["binance-futures","ETHUSDT",1756684885523,30.923,4389.25,4389.24,235.304]
["binance-futures","ETHUSDT",1756684885573,58.955,4389.25,4389.24,227.068]
["binance-futures","ETHUSDT",1756684885627,67.662,4389.25,4389.24,56.392]
["binance-futures","ETHUSDT",1756684885678,91.11,4389.25,4389.24,1.485]
["binance-futures","ETHUSDT",1756684885729,103.561,4389.25,4389.24,1.149]
["binance-futures","ETHUSDT",1756684885831,276.99,4388.74,4388.73,14.661]
["binance-futures","ETHUSDT",1756684885882,277.022,4388.74,4388.73,14.661]
["binance-futures","ETHUSDT",1756684885933,278.113,4388.74,4388.73,15.37]
["binance-futures","ETHUSDT",1756684885984,287.986,4388.74,4388.73,15.37]
["binance-futures","ETHUSDT",1756684886035,291.184,4388.74,4388.73,11.893]
["binance-futures","ETHUSDT",1756684886087,282.59,4388.74,4388.73,72.477]
["binance-futures","ETHUSDT",1756684886135,269.004,4388.74,4388.73,55.706]
["binance-futures","ETHUSDT",1756684886188,269.004,4388.74,4388.73,55.796]
["binance-futures","ETHUSDT",1756684886240,268.004,4388.74,4388.73,55.796]
["binance-futures","ETHUSDT",1756684886293,267.885,4388.74,4388.73,65.092]
["binance-futures","ETHUSDT",1756684886341,271.662,4388.74,4388.73,55.765]
["binance-futures","ETHUSDT",1756684886396,274.9,4388.74,4388.73,51.522]
["binance-futures","ETHUSDT",1756684886448,298.233,4388.74,4388.73,12.226]
["binance-futures","ETHUSDT",1756684886496,298.233,4388.74,4388.73,12.159]
["binance-futures","ETHUSDT",1756684886545,298.233,4388.74,4388.73,14.012]
["binance-futures","ETHUSDT",1756684886602,298.658,4388.74,4388.73,14.012]
["binance-futures","ETHUSDT",1756684886655,297.957,4388.74,4388.73,14.003]
["binance-futures","ETHUSDT",1756684886707,297.957,4388.74,4388.73,14.004]
["binance-futures","ETHUSDT",1756684886811,298.044,4388.74,4388.73,16.927]
["binance-futures","ETHUSDT",1756684886863,298.001,4388.74,4388.73,31.879]
["binance-futures","ETHUSDT",1756684886917,245.616,4388.74,4388.73,54.919]
["binance-futures","ETHUSDT",1756684886969,246.747,4388.74,4388.73,22.633]
["binance-futures","ETHUSDT",1756684887015,246.747,4388.74,4388.73,23.335]
["binance-futures","ETHUSDT",1756684887069,246.698,4388.74,4388.73,31.863]
["binance-futures","ETHUSDT",1756684887124,246.723,4388.74,4388.73,31.863]
["binance-futures","ETHUSDT",1756684887162,251.001,4388.74,4388.73,31.863]
["binance-futures","ETHUSDT",1756684887226,252.477,4388.74,4388.73,31.922]
["binance-futures","ETHUSDT",1756684887278,252.477,4388.74,4388.73,27.685]
["binance-futures","ETHUSDT",1756684887329,252.482,4388.74,4388.73,27.765]
["binance-futures","ETHUSDT",1756684887384,252.482,4388.74,4388.73,41.341]
["binance-futures","ETHUSDT",1756684887436,252.482,4388.74,4388.73,62.376]
["binance-futures","ETHUSDT",1756684887487,108.352,4388.74,4388.73,101.146]
["binance-futures","ETHUSDT",1756684887537,113.931,4388.74,4388.73,60.358]
["binance-futures","ETHUSDT",1756684887587,113.931,4388.74,4388.73,53.038]
["binance-futures","ETHUSDT",1756684887641,113.931,4388.74,4388.73,53.99]
["binance-futures","ETHUSDT",1756684887692,113.931,4388.74,4388.73,56.22]
["binance-futures","ETHUSDT",1756684887743,108.352,4388.74,4388.73,106.494]
["binance-futures","ETHUSDT",1756684887794,108.352,4388.74,4388.73,106.56]
["binance-futures","ETHUSDT",1756684887845,107.923,4388.74,4388.73,106.574]
["binance-futures","ETHUSDT",1756684887899,107.923,4388.74,4388.73,106.67]
["binance-futures","ETHUSDT",1756684887953,107.875,4388.74,4388.73,106.757]
["binance-futures","ETHUSDT",1756684888006,104.678,4388.74,4388.73,106.754]
["binance-futures","ETHUSDT",1756684888105,104.262,4388.74,4388.73,106.754]
["binance-futures","ETHUSDT",1756684888158,61.028,4388.74,4388.73,106.737]
["binance-futures","ETHUSDT",1756684888213,61.028,4388.74,4388.73,96.482]
["binance-futures","ETHUSDT",1756684888263,61.04,4388.74,4388.73,95.811]
["binance-futures","ETHUSDT",1756684888316,116.171,4388.74,4388.73,13.441]
["binance-futures","ETHUSDT",1756684888366,116.166,4388.74,4388.73,14.054]
["binance-futures","ETHUSDT",1756684888418,78.55,4388.74,4388.73,66.926]
["binance-futures","ETHUSDT",1756684888520,78.761,4388.74,4388.73,66.727]
["binance-futures","ETHUSDT",1756684888568,78.761,4388.74,4388.73,66.464]
["binance-futures","ETHUSDT",1756684888622,77.405,4388.74,4388.73,52.896]
["binance-futures","ETHUSDT",1756684888673,78.139,4388.74,4388.73,53.414]
["binance-futures","ETHUSDT",1756684888719,77.405,4388.74,4388.73,53.414]
["binance-futures","ETHUSDT",1756684888777,32.783,4388.74,4388.73,85.875]
["binance-futures","ETHUSDT",1756684888830,32.783,4388.74,4388.73,85.746]
["binance-futures","ETHUSDT",1756684888934,39.849,4388.74,4388.73,86.178]
["binance-futures","ETHUSDT",1756684888984,44.193,4388.74,4388.73,86.178]
["binance-futures","ETHUSDT",1756684889039,43.679,4388.74,4388.73,86.152]
["binance-futures","ETHUSDT",1756684889089,43.684,4388.74,4388.73,88.884]
["binance-futures","ETHUSDT",1756684889142,49.895,4388.74,4388.73,88.82]
["binance-futures","ETHUSDT",1756684889192,96.66,4388.74,4388.73,4.949]
["binance-futures","ETHUSDT",1756684889244,119.443,4388.74,4388.73,36.15]
["binance-futures","ETHUSDT",1756684889294,116.946,4388.74,4388.73,37.519]
["binance-futures","ETHUSDT",1756684889347,122.459,4388.74,4388.73,6.099]
["binance-futures","ETHUSDT",1756684889449,245.958,4388.34,4388.33,5.346]
["binance-futures","ETHUSDT",1756684889500,298.708,4388.34,4388.33,3.323]
["binance-futures","ETHUSDT",1756684889550,298.702,4388.34,4388.33,3.037]
["binance-futures","ETHUSDT",1756684889653,100.387,4387.77,4387.76,58.34]
["binance-futures","ETHUSDT",1756684889755,188.661,4387.43,4387.42,6.03]
["binance-futures","ETHUSDT",1756684889806,242.96,4387.4,4387.39,22.826]
["binance-futures","ETHUSDT",1756684889857,242.96,4387.4,4387.39,0.201]
["binance-futures","ETHUSDT",1756684889957,188.659,4387.29,4387.28,35.578]
["binance-futures","ETHUSDT",1756684890010,180.444,4387.29,4387.28,55.451]
["binance-futures","ETHUSDT",1756684890061,170.808,4387.29,4387.28,32.022]
["binance-futures","ETHUSDT",1756684890113,193.599,4387.29,4387.28,12.865]
["binance-futures","ETHUSDT",1756684890164,177.081,4387.29,4387.28,12.846]
["binance-futures","ETHUSDT",1756684890216,202.369,4387.29,4387.28,22.197]
["binance-futures","ETHUSDT",1756684890265,196.804,4387.29,4387.28,22.188]
["binance-futures","ETHUSDT",1756684890316,197.056,4387.29,4387.28,22.156]
["binance-futures","ETHUSDT",1756684890367,202.637,4387.29,4387.28,12.812]
["binance-futures","ETHUSDT",1756684890419,202.9,4387.29,4387.28,12.805]
["binance-futures","ETHUSDT",1756684890472,211.7,4387.29,4387.28,0.474]
["binance-futures","ETHUSDT",1756684890523,151.171,4387.28,4387.27,1.082]
["binance-futures","ETHUSDT",1756684890574,298.38,4387.28,4387.27,6.452]
["binance-futures","ETHUSDT",1756684890627,283.965,4387.28,4387.27,49.251]
["binance-futures","ETHUSDT",1756684890676,296.557,4387.28,4387.27,27.712]
["binance-futures","ETHUSDT",1756684890728,292.082,4387.28,4387.27,37.076]
["binance-futures","ETHUSDT",1756684890779,290.502,4387.24,4387.23,13.534]
["binance-futures","ETHUSDT",1756684890883,288.016,4387.24,4387.23,28.766]
["binance-futures","ETHUSDT",1756684890936,279.606,4387.24,4387.23,28.779]
["binance-futures","ETHUSDT",1756684890986,262.923,4387.24,4387.23,22.897]
["binance-futures","ETHUSDT",1756684891039,271.243,4387.24,4387.23,13.553]
["binance-futures","ETHUSDT",1756684891092,255.164,4387.24,4387.23,28.778]
["binance-futures","ETHUSDT",1756684891142,258.159,4387.24,4387.23,13.528]
["binance-futures","ETHUSDT",1756684891192,258.17,4387.24,4387.23,19.484]
["binance-futures","ETHUSDT",1756684891247,266.899,4387.24,4387.23,13.596]
["binance-futures","ETHUSDT",1756684891302,266.915,4387.24,4387.23,13.596]
["binance-futures","ETHUSDT",1756684891351,265.776,4387.24,4387.23,13.603]
["binance-futures","ETHUSDT",1756684891405,149.014,4387.24,4387.23,90.811]
["binance-futures","ETHUSDT",1756684891457,117.428,4387.24,4387.23,90.818]
["binance-futures","ETHUSDT",1756684891507,38.786,4387.24,4387.23,140.913]
["binance-futures","ETHUSDT",1756684891557,49.253,4387.24,4387.23,105.589]
["binance-futures","ETHUSDT",1756684891604,39.909,4387.24,4387.23,105.605]
["binance-futures","ETHUSDT",1756684891663,37.837,4387.24,4387.23,145.598]
["binance-futures","ETHUSDT",1756684891765,34.64,4387.24,4387.23,145.616]
["binance-futures","ETHUSDT",1756684891817,34.634,4387.24,4387.23,145.626]
["binance-futures","ETHUSDT",1756684891868,35.304,4387.24,4387.23,145.92]
["binance-futures","ETHUSDT",1756684891920,35.304,4387.24,4387.23,146.352]
["binance-futures","ETHUSDT",1756684891972,35.309,4387.24,4387.23,154.747]
["binance-futures","ETHUSDT",1756684892129,35.325,4387.24,4387.23,156.05]
["binance-futures","ETHUSDT",1756684892180,22.06,4387.24,4387.23,155.74]
["binance-futures","ETHUSDT",1756684892231,0.055,4387.5,4387.46,34.123]
["binance-futures","ETHUSDT",1756684892282,1.301,4387.98,4387.97,223.909]
["binance-futures","ETHUSDT",1756684892333,74.998,4388.21,4388.2,141.523]
["binance-futures","ETHUSDT",1756684892384,45.491,4388.21,4388.2,156.772]
["binance-futures","ETHUSDT",1756684892435,3.452,4388.22,4388.21,350.415]
["binance-futures","ETHUSDT",1756684892485,3.452,4388.22,4388.21,325.052]
["binance-futures","ETHUSDT",1756684892537,3.367,4388.22,4388.21,323.981]
["binance-futures","ETHUSDT",1756684892588,0.011,4388.65,4388.64,257.601]
["binance-futures","ETHUSDT",1756684892639,99.272,4388.74,4388.73,173.778]
["binance-futures","ETHUSDT",1756684892689,69.772,4388.74,4388.73,163.029]
["binance-futures","ETHUSDT",1756684892742,79.072,4388.74,4388.73,109.875]
["binance-futures","ETHUSDT",1756684892793,84.757,4388.74,4388.73,70.283]
["binance-futures","ETHUSDT",1756684892948,77.898,4388.74,4388.73,105.283]
["binance-futures","ETHUSDT",1756684892999,77.898,4388.74,4388.73,105.511]
["binance-futures","ETHUSDT",1756684893050,77.819,4388.74,4388.73,105.415]
["binance-futures","ETHUSDT",1756684893101,81.008,4388.74,4388.73,115.865]
["binance-futures","ETHUSDT",1756684893149,80.826,4388.74,4388.73,115.898]
["binance-futures","ETHUSDT",1756684893205,80.869,4388.74,4388.73,115.903]
["binance-futures","ETHUSDT",1756684893254,80.869,4388.74,4388.73,116.12]
["binance-futures","ETHUSDT",1756684893303,80.869,4388.74,4388.73,116.175]
["binance-futures","ETHUSDT",1756684893359,80.955,4388.74,4388.73,82.222]
["binance-futures","ETHUSDT",1756684893406,82.146,4388.74,4388.73,81.288]
["binance-futures","ETHUSDT",1756684893463,62.932,4388.74,4388.73,81.295]
["binance-futures","ETHUSDT",1756684893509,62.955,4388.74,4388.73,81.198]
["binance-futures","ETHUSDT",1756684893566,62.932,4388.74,4388.73,81.081]
["binance-futures","ETHUSDT",1756684893673,16.979,4388.74,4388.73,131.323]
["binance-futures","ETHUSDT",1756684893724,1.818,4388.74,4388.73,134.034]
["binance-futures","ETHUSDT",1756684893775,1.825,4388.74,4388.73,160.575]
["binance-futures","ETHUSDT",1756684893825,1.832,4388.74,4388.73,134.243]
["binance-futures","ETHUSDT",1756684893877,1.832,4388.74,4388.73,147.389]
["binance-futures","ETHUSDT",1756684893929,1.832,4388.74,4388.73,134.243]
["binance-futures","ETHUSDT",1756684893981,1.716,4388.74,4388.73,147.376]
["binance-futures","ETHUSDT",1756684894032,1.686,4388.74,4388.73,134.24]
["binance-futures","ETHUSDT",1756684894083,1.686,4388.74,4388.73,147.433]
["binance-futures","ETHUSDT",1756684894136,2.1,4388.74,4388.73,134.252]
["binance-futures","ETHUSDT",1756684894188,2.1,4388.74,4388.73,148.201]
["binance-futures","ETHUSDT",1756684894241,6.148,4388.87,4388.86,230.553]
["binance-futures","ETHUSDT",1756684894292,0.537,4388.95,4388.94,389.192]
["binance-futures","ETHUSDT",1756684894343,29.011,4389.15,4389.14,329.119]
["binance-futures","ETHUSDT",1756684894394,43.869,4389.15,4389.14,321.414]
["binance-futures","ETHUSDT",1756684894445,52.862,4389.15,4389.14,321.414]
["binance-futures","ETHUSDT",1756684894496,45.437,4389.15,4389.14,321.633]
["binance-futures","ETHUSDT",1756684894549,39.499,4389.15,4389.14,321.633]
["binance-futures","ETHUSDT",1756684894651,88.865,4389.15,4389.14,179.799]
["binance-futures","ETHUSDT",1756684894702,117.224,4389.15,4389.14,71.626]
["binance-futures","ETHUSDT",1756684894756,39.302,4389.15,4389.14,106.627]
["binance-futures","ETHUSDT",1756684894806,39.302,4389.15,4389.14,106.64]
["binance-futures","ETHUSDT",1756684894858,38.334,4389.15,4389.14,106.656]
["binance-futures","ETHUSDT",1756684894911,47.715,4389.15,4389.14,106.503]
["binance-futures","ETHUSDT",1756684894963,47.715,4389.15,4389.14,110.391]
["binance-futures","ETHUSDT",1756684895005,67.573,4389.15,4389.14,75.383]
["binance-futures","ETHUSDT",1756684895067,67.573,4389.15,4389.14,75.657]
["binance-futures","ETHUSDT",1756684895117,51.81,4389.15,4389.14,75.651]
["binance-futures","ETHUSDT",1756684895170,24.665,4389.15,4389.14,75.729]
["binance-futures","ETHUSDT",1756684895221,24.665,4389.15,4389.14,75.736]
["binance-futures","ETHUSDT",1756684895431,24.781,4389.15,4389.14,75.736]
["binance-futures","ETHUSDT",1756684895468,34.458,4389.15,4389.14,75.736]
["binance-futures","ETHUSDT",1756684895537,25.114,4389.15,4389.14,75.736]
["binance-futures","ETHUSDT",1756684895579,47.918,4389.15,4389.14,75.691]
["binance-futures","ETHUSDT",1756684895641,40.569,4389.15,4389.14,75.691]
["binance-futures","ETHUSDT",1756684895694,28.603,4389.15,4389.14,75.685]
["binance-futures","ETHUSDT",1756684895744,12.09,4389.15,4389.14,75.738]
["binance-futures","ETHUSDT",1756684895900,21.439,4389.15,4389.14,75.743]
["binance-futures","ETHUSDT",1756684895952,28.384,4389.15,4389.14,75.544]
["binance-futures","ETHUSDT",1756684896002,56.847,4389.15,4389.14,75.518]
["binance-futures","ETHUSDT",1756684896049,61.005,4389.15,4389.14,75.518]
["binance-futures","ETHUSDT",1756684896106,44.778,4389.15,4389.14,75.215]
["binance-futures","ETHUSDT",1756684896129,42.588,4389.15,4389.14,75.221]
["binance-futures","ETHUSDT",1756684896208,42.605,4389.15,4389.14,75.221]
["binance-futures","ETHUSDT",1756684896263,86.786,4389.15,4389.14,59.989]
["binance-futures","ETHUSDT",1756684896316,92.364,4389.15,4389.14,25.188]
["binance-futures","ETHUSDT",1756684896368,69.457,4389.15,4389.14,25.182]
["binance-futures","ETHUSDT",1756684896418,70.695,4389.15,4389.14,21.173]
["binance-futures","ETHUSDT",1756684896522,77.405,4389.15,4389.14,21.173]
["binance-futures","ETHUSDT",1756684896677,173.167,4388.73,4388.72,2.449]
["binance-futures","ETHUSDT",1756684896728,175.064,4388.73,4388.72,2.587]
["binance-futures","ETHUSDT",1756684896779,223.066,4388.65,4388.64,0.005]
["binance-futures","ETHUSDT",1756684896830,235.725,4388.63,4388.62,6.514]
["binance-futures","ETHUSDT",1756684896881,238.862,4388.63,4388.62,7.692]
["binance-futures","ETHUSDT",1756684896933,299.134,4388.59,4388.58,7.642]
["binance-futures","ETHUSDT",1756684896984,276.474,4388.59,4388.58,26.972]
["binance-futures","ETHUSDT",1756684897035,276.481,4388.59,4388.58,26.982]
["binance-futures","ETHUSDT",1756684897087,228.489,4388.59,4388.58,65.37]
["binance-futures","ETHUSDT",1756684897137,105.342,4388.59,4388.58,65.383]
["binance-futures","ETHUSDT",1756684897191,77.302,4388.59,4388.58,65.454]
["binance-futures","ETHUSDT",1756684897243,77.322,4388.59,4388.58,56.675]
["binance-futures","ETHUSDT",1756684897295,82.778,4388.59,4388.58,43.49]
["binance-futures","ETHUSDT",1756684897346,85.934,4388.59,4388.58,47.955]
["binance-futures","ETHUSDT",1756684897398,85.934,4388.59,4388.58,47.947]
["binance-futures","ETHUSDT",1756684897453,87.238,4388.59,4388.58,47.947]
["binance-futures","ETHUSDT",1756684897505,98.028,4388.59,4388.58,46.466]
["binance-futures","ETHUSDT",1756684897554,98.363,4388.59,4388.58,46.328]
["binance-futures","ETHUSDT",1756684897607,98.32,4388.59,4388.58,46.328]
["binance-futures","ETHUSDT",1756684897661,96.518,4388.59,4388.58,46.334]
["binance-futures","ETHUSDT",1756684897712,96.518,4388.59,4388.58,46.564]
["binance-futures","ETHUSDT",1756684897759,89.085,4388.59,4388.58,50.801]
["binance-futures","ETHUSDT",1756684897814,91.769,4388.59,4388.58,46.564]
["binance-futures","ETHUSDT",1756684897864,83.37,4388.59,4388.58,46.564]
["binance-futures","ETHUSDT",1756684897960,85.378,4388.59,4388.58,46.553]
["binance-futures","ETHUSDT",1756684898072,85.389,4388.59,4388.58,46.569]
["binance-futures","ETHUSDT",1756684898123,108.173,4388.59,4388.58,6.306]
["binance-futures","ETHUSDT",1756684898173,109.536,4388.59,4388.58,6.306]
["binance-futures","ETHUSDT",1756684898222,118.846,4388.59,4388.58,6.305]
["binance-futures","ETHUSDT",1756684898277,122.983,4388.59,4388.58,24.789]
["binance-futures","ETHUSDT",1756684898327,120.593,4388.59,4388.58,15.438]
["binance-futures","ETHUSDT",1756684898377,101.95,4388.59,4388.58,24.711]
["binance-futures","ETHUSDT",1756684898431,95.292,4388.59,4388.58,24.757]
["binance-futures","ETHUSDT",1756684898536,100.866,4388.59,4388.58,34.108]
["binance-futures","ETHUSDT",1756684898583,102.618,4388.59,4388.58,34.108]
["binance-futures","ETHUSDT",1756684898640,97.039,4388.59,4388.58,34.097]
["binance-futures","ETHUSDT",1756684898691,61.144,4388.59,4388.58,57.576]
["binance-futures","ETHUSDT",1756684898744,58.581,4388.59,4388.58,58.282]
["binance-futures","ETHUSDT",1756684898791,58.581,4388.59,4388.58,58.291]
["binance-futures","ETHUSDT",1756684898848,50.685,4388.59,4388.58,58.395]
["binance-futures","ETHUSDT",1756684898900,49.785,4388.59,4388.58,58.395]
["binance-futures","ETHUSDT",1756684898951,64.654,4388.59,4388.58,57.585]
["binance-futures","ETHUSDT",1756684899002,88.826,4388.59,4388.58,57.585]
["binance-futures","ETHUSDT",1756684899053,62.425,4388.59,4388.58,58.698]
["binance-futures","ETHUSDT",1756684899103,63.575,4388.59,4388.58,52.484]
["binance-futures","ETHUSDT",1756684899153,63.575,4388.59,4388.58,52.505]
["binance-futures","ETHUSDT",1756684899256,63.575,4388.59,4388.58,52.6]
["binance-futures","ETHUSDT",1756684899307,62.575,4388.59,4388.58,52.674]
["binance-futures","ETHUSDT",1756684899361,70.278,4388.59,4388.58,48.376]
["binance-futures","ETHUSDT",1756684899416,57.502,4388.59,4388.58,57.125]
["binance-futures","ETHUSDT",1756684899467,55.892,4388.59,4388.58,57.125]
["binance-futures","ETHUSDT",1756684899515,57.611,4388.59,4388.58,57.113]
["binance-futures","ETHUSDT",1756684899560,57.611,4388.59,4388.58,57.131]
["binance-futures","ETHUSDT",1756684899623,82.542,4388.59,4388.58,46.45]
["binance-futures","ETHUSDT",1756684899673,81.837,4388.59,4388.58,46.45]
["binance-futures","ETHUSDT",1756684899728,89.739,4388.59,4388.58,26.386]
["binance-futures","ETHUSDT",1756684899779,87.642,4388.59,4388.58,15.502]
["binance-futures","ETHUSDT",1756684899829,88.083,4388.59,4388.58,15.593]
["binance-futures","ETHUSDT",1756684899880,98.832,4388.59,4388.58,16.51]
["binance-futures","ETHUSDT",1756684899934,99.78,4388.59,4388.58,16.515]
["binance-futures","ETHUSDT",1756684899985,292.73,4388.53,4388.52,2.936]
["binance-futures","ETHUSDT",1756684900037,293.146,4388.53,4388.52,2.951]
["binance-futures","ETHUSDT",1756684900088,262.211,4388.53,4388.52,18.19]
["binance-futures","ETHUSDT",1756684900140,230.946,4388.53,4388.52,42.837]
["binance-futures","ETHUSDT",1756684900188,196.491,4388.53,4388.52,57.999]
["binance-futures","ETHUSDT",1756684900244,134.709,4388.53,4388.52,59.014]
["binance-futures","ETHUSDT",1756684900294,35.799,4388.53,4388.52,74.256]
["binance-futures","ETHUSDT",1756684900344,38.797,4388.53,4388.52,74.824]
["binance-futures","ETHUSDT",1756684900399,36.231,4388.53,4388.52,74.482]
["binance-futures","ETHUSDT",1756684900450,36.238,4388.53,4388.52,74.496]
["binance-futures","ETHUSDT",1756684900501,35.819,4388.53,4388.52,74.506]
["binance-futures","ETHUSDT",1756684900552,66.237,4388.53,4388.52,65.512]
["binance-futures","ETHUSDT",1756684900601,66.232,4388.53,4388.52,61.29]
["binance-futures","ETHUSDT",1756684900654,67.599,4388.53,4388.52,61.165]
["binance-futures","ETHUSDT",1756684900707,67.599,4388.53,4388.52,59.987]
["binance-futures","ETHUSDT",1756684900757,70.808,4388.53,4388.52,59.982]
["binance-futures","ETHUSDT",1756684900806,70.808,4388.53,4388.52,59.824]
["binance-futures","ETHUSDT",1756684900860,70.831,4388.53,4388.52,59.876]
["binance-futures","ETHUSDT",1756684900912,70.831,4388.53,4388.52,59.975]
["binance-futures","ETHUSDT",1756684900962,69.819,4388.53,4388.52,59.975]
["binance-futures","ETHUSDT",1756684901018,47.337,4388.53,4388.52,60.036]
["binance-futures","ETHUSDT",1756684901067,47.338,4388.53,4388.52,60.055]
["binance-futures","ETHUSDT",1756684901123,75.794,4388.53,4388.52,60.103]
["binance-futures","ETHUSDT",1756684901174,30.92,4388.53,4388.52,75.815]
["binance-futures","ETHUSDT",1756684901225,60.192,4388.53,4388.52,64.887]
["binance-futures","ETHUSDT",1756684901276,59.744,4388.53,4388.52,64.905]
["binance-futures","ETHUSDT",1756684901327,90.294,4388.53,4388.52,23.261]
["binance-futures","ETHUSDT",1756684901378,89.35,4388.53,4388.52,37.64]
["binance-futures","ETHUSDT",1756684901429,87.104,4388.53,4388.52,28.409]
["binance-futures","ETHUSDT",1756684901479,100.483,4388.53,4388.52,3.008]
["binance-futures","ETHUSDT",1756684901530,100.803,4388.53,4388.52,3.013]
["binance-futures","ETHUSDT",1756684901580,78.018,4388.53,4388.52,3.013]
["binance-futures","ETHUSDT",1756684901636,77.901,4388.53,4388.52,2.95]
["binance-futures","ETHUSDT",1756684901691,77.901,4388.53,4388.52,2.853]
["binance-futures","ETHUSDT",1756684901741,306.969,4388.49,4388.48,4.493]
["binance-futures","ETHUSDT",1756684901793,144.711,4388.4,4388.39,15.093]
["binance-futures","ETHUSDT",1756684901842,181.529,4388.4,4388.39,11.71]
["binance-futures","ETHUSDT",1756684901893,181.386,4388.4,4388.39,11.71]
["binance-futures","ETHUSDT",1756684901946,181.391,4388.4,4388.39,11.806]
["binance-futures","ETHUSDT",1756684901989,181.385,4388.4,4388.39,11.812]
["binance-futures","ETHUSDT",1756684902050,181.426,4388.4,4388.39,11.842]
["binance-futures","ETHUSDT",1756684902100,181.291,4388.4,4388.39,11.842]
["binance-futures","ETHUSDT",1756684902154,178.925,4388.4,4388.39,11.842]
["binance-futures","ETHUSDT",1756684902205,171.125,4388.4,4388.39,11.842]
["binance-futures","ETHUSDT",1756684902256,171.44,4388.4,4388.39,11.863]
["binance-futures","ETHUSDT",1756684902307,171.44,4388.4,4388.39,11.886]
["binance-futures","ETHUSDT",1756684902355,164.467,4388.4,4388.39,21.223]
["binance-futures","ETHUSDT",1756684902414,158.302,4388.4,4388.39,21.23]
["binance-futures","ETHUSDT",1756684902465,158.303,4388.4,4388.39,21.215]
["binance-futures","ETHUSDT",1756684902516,142.562,4388.4,4388.39,52.324]
["binance-futures","ETHUSDT",1756684902569,111.136,4388.4,4388.39,55.928]
["binance-futures","ETHUSDT",1756684902621,34.369,4388.4,4388.39,82.328]
["binance-futures","ETHUSDT",1756684902673,39.641,4388.4,4388.39,82.328]
["binance-futures","ETHUSDT",1756684902727,39.628,4388.4,4388.39,82.328]
["binance-futures","ETHUSDT",1756684902777,39.628,4388.4,4388.39,82.33]
["binance-futures","ETHUSDT",1756684902831,39.628,4388.4,4388.39,82.317]
["binance-futures","ETHUSDT",1756684902881,34.33,4388.4,4388.39,82.306]
["binance-futures","ETHUSDT",1756684902935,27.78,4388.4,4388.39,82.306]
["binance-futures","ETHUSDT",1756684902989,27.515,4388.4,4388.39,117.734]
["binance-futures","ETHUSDT",1756684903044,6.41,4388.52,4388.51,278.101]
["binance-futures","ETHUSDT",1756684903095,0.757,4388.52,4388.51,258.095]
["binance-futures","ETHUSDT",1756684903147,23.933,4388.59,4388.58,254.175]
["binance-futures","ETHUSDT",1756684903198,59.795,4388.59,4388.58,178.38]
["binance-futures","ETHUSDT",1756684903247,58.711,4388.59,4388.58,154.375]
["binance-futures","ETHUSDT",1756684903301,58.76,4388.59,4388.58,137.334]
["binance-futures","ETHUSDT",1756684903353,73.637,4388.59,4388.58,112.85]
["binance-futures","ETHUSDT",1756684903401,73.637,4388.59,4388.58,112.949]
["binance-futures","ETHUSDT",1756684903456,71.787,4388.59,4388.58,113.004]
["binance-futures","ETHUSDT",1756684903508,72.064,4388.59,4388.58,113.004]
["binance-futures","ETHUSDT",1756684903556,53.236,4388.59,4388.58,113.004]
["binance-futures","ETHUSDT",1756684903665,53.236,4388.59,4388.58,112.962]
["binance-futures","ETHUSDT",1756684903716,34.687,4388.59,4388.58,112.962]
["binance-futures","ETHUSDT",1756684903770,34.691,4388.59,4388.58,112.962]
["binance-futures","ETHUSDT",1756684903824,38.775,4388.59,4388.58,112.971]
["binance-futures","ETHUSDT",1756684903877,38.775,4388.59,4388.58,112.973]
["binance-futures","ETHUSDT",1756684903931,38.563,4388.59,4388.58,112.973]
["binance-futures","ETHUSDT",1756684903982,38.547,4388.59,4388.58,112.973]
["binance-futures","ETHUSDT",1756684904032,59.358,4388.59,4388.58,106.529]
["binance-futures","ETHUSDT",1756684904085,59.353,4388.59,4388.58,106.52]
["binance-futures","ETHUSDT",1756684904189,59.079,4388.59,4388.58,106.52]
["binance-futures","ETHUSDT",1756684904240,59.148,4388.59,4388.58,106.539]
["binance-futures","ETHUSDT",1756684904302,59.148,4388.59,4388.58,106.53]
["binance-futures","ETHUSDT",1756684904352,59.153,4388.59,4388.58,103.53]
["binance-futures","ETHUSDT",1756684904407,58.653,4388.59,4388.58,103.53]
["binance-futures","ETHUSDT",1756684904458,58.653,4388.59,4388.58,103.537]
["binance-futures","ETHUSDT",1756684904507,58.654,4388.59,4388.58,103.53]
["binance-futures","ETHUSDT",1756684904562,58.653,4388.59,4388.58,103.53]
["binance-futures","ETHUSDT",1756684904613,58.77,4388.59,4388.58,103.198]
["binance-futures","ETHUSDT",1756684904716,58.78,4388.59,4388.58,103.101]
["binance-futures","ETHUSDT",1756684904774,58.78,4388.59,4388.58,105.611]
["binance-futures","ETHUSDT",1756684904827,27.657,4388.59,4388.58,105.618]
["binance-futures","ETHUSDT",1756684904876,68.161,4388.59,4388.58,105.611]
["binance-futures","ETHUSDT",1756684904935,61.209,4388.59,4388.58,105.616]
["binance-futures","ETHUSDT",1756684904991,61.22,4388.59,4388.58,105.616]
["binance-futures","ETHUSDT",1756684905043,61.256,4388.59,4388.58,105.616]
["binance-futures","ETHUSDT",1756684905097,61.223,4388.59,4388.58,105.48]
["binance-futures","ETHUSDT",1756684905149,28.251,4388.59,4388.58,105.487]
["binance-futures","ETHUSDT",1756684905202,21.096,4388.59,4388.58,105.549]
["binance-futures","ETHUSDT",1756684905255,5.483,4388.59,4388.58,140.571]
["binance-futures","ETHUSDT",1756684905306,5.551,4388.59,4388.58,140.571]
["binance-futures","ETHUSDT",1756684905355,5.552,4388.59,4388.58,140.76]
["binance-futures","ETHUSDT",1756684905414,15.681,4388.59,4388.58,140.779]
["binance-futures","ETHUSDT",1756684905457,22.136,4388.59,4388.58,140.779]
["binance-futures","ETHUSDT",1756684905518,41.332,4388.59,4388.58,104.809]
["binance-futures","ETHUSDT",1756684905571,91.649,4388.59,4388.58,60.237]
["binance-futures","ETHUSDT",1756684905622,66.001,4388.59,4388.58,60.226]
["binance-futures","ETHUSDT",1756684905727,69.181,4388.59,4388.58,60.226]
["binance-futures","ETHUSDT",1756684905769,67.322,4388.59,4388.58,35.938]
["binance-futures","ETHUSDT",1756684905821,66.882,4388.59,4388.58,35.938]
["binance-futures","ETHUSDT",1756684905883,73.004,4388.59,4388.58,35.977]
["binance-futures","ETHUSDT",1756684905928,88.256,4388.59,4388.58,20.745]
["binance-futures","ETHUSDT",1756684905987,105.921,4388.59,4388.58,10.519]
["binance-futures","ETHUSDT",1756684906042,102.744,4388.59,4388.58,10.655]
["binance-futures","ETHUSDT",1756684906091,103.844,4388.59,4388.58,10.606]
["binance-futures","ETHUSDT",1756684906144,104.471,4388.59,4388.58,10.606]
["binance-futures","ETHUSDT",1756684906248,104.483,4388.59,4388.58,10.829]
["binance-futures","ETHUSDT",1756684906301,104.583,4388.59,4388.58,10.829]
["binance-futures","ETHUSDT",1756684906355,105.876,4388.59,4388.58,26.046]
["binance-futures","ETHUSDT",1756684906406,68.853,4388.59,4388.58,64.454]
["binance-futures","ETHUSDT",1756684906456,68.853,4388.59,4388.58,64.652]
["binance-futures","ETHUSDT",1756684906507,66.113,4388.59,4388.58,65.385]
["binance-futures","ETHUSDT",1756684906558,66.113,4388.59,4388.58,65.378]
["binance-futures","ETHUSDT",1756684906662,66.09,4388.59,4388.58,65.058]
["binance-futures","ETHUSDT",1756684906711,66.09,4388.59,4388.58,63.908]
["binance-futures","ETHUSDT",1756684906770,64.308,4388.59,4388.58,45.177]
["binance-futures","ETHUSDT",1756684906814,61.813,4388.59,4388.58,31.665]
["binance-futures","ETHUSDT",1756684906868,66.09,4388.59,4388.58,10.22]
["binance-futures","ETHUSDT",1756684906921,71.659,4388.59,4388.58,10.22]
["binance-futures","ETHUSDT",1756684906976,70.296,4388.59,4388.58,16.108]
["binance-futures","ETHUSDT",1756684907030,65.211,4388.59,4388.58,25.452]
["binance-futures","ETHUSDT",1756684907081,63.155,4388.59,4388.58,25.452]
["binance-futures","ETHUSDT",1756684907128,62.073,4388.59,4388.58,10.22]
["binance-futures","ETHUSDT",1756684907187,63.601,4388.59,4388.58,10.274]
["binance-futures","ETHUSDT",1756684907237,61.739,4388.59,4388.58,16.124]
["binance-futures","ETHUSDT",1756684907288,63.364,4388.59,4388.58,25.521]
["binance-futures","ETHUSDT",1756684907340,61.727,4388.59,4388.58,25.528]
["binance-futures","ETHUSDT",1756684907388,60.063,4388.59,4388.58,20.018]
["binance-futures","ETHUSDT",1756684907438,69.674,4388.59,4388.58,61.649]
["binance-futures","ETHUSDT",1756684907496,56.01,4388.59,4388.58,61.649]
["binance-futures","ETHUSDT",1756684907548,55.999,4388.59,4388.58,41.975]
["binance-futures","ETHUSDT",1756684907600,82.303,4388.59,4388.58,7.716]
["binance-futures","ETHUSDT",1756684907702,59.492,4388.37,4388.36,5.421]
["binance-futures","ETHUSDT",1756684907753,135.261,4388.21,4388.2,71.772]
["binance-futures","ETHUSDT",1756684907805,131.401,4388.21,4388.2,71.825]
["binance-futures","ETHUSDT",1756684907850,120.915,4388.21,4388.2,72.281]
["binance-futures","ETHUSDT",1756684907904,120.848,4388.21,4388.2,72.342]
["binance-futures","ETHUSDT",1756684907956,69.812,4388.21,4388.2,88.035]
["binance-futures","ETHUSDT",1756684908005,28.274,4388.21,4388.2,88.119]
["binance-futures","ETHUSDT",1756684908061,21.27,4388.21,4388.2,88.199]
["binance-futures","ETHUSDT",1756684908113,21.27,4388.21,4388.2,88.183]
["binance-futures","ETHUSDT",1756684908166,15.382,4388.21,4388.2,88.171]
["binance-futures","ETHUSDT",1756684908215,15.291,4388.21,4388.2,86.988]
["binance-futures","ETHUSDT",1756684908270,15.291,4388.21,4388.2,87.005]
["binance-futures","ETHUSDT",1756684908323,15.281,4388.21,4388.2,86.886]
["binance-futures","ETHUSDT",1756684908365,15.265,4388.21,4388.2,87.007]
["binance-futures","ETHUSDT",1756684908428,15.265,4388.21,4388.2,87.016]
["binance-futures","ETHUSDT",1756684908474,20.978,4388.21,4388.2,87.016]
["binance-futures","ETHUSDT",1756684908526,20.985,4388.21,4388.2,86.94]
["binance-futures","ETHUSDT",1756684908587,55.192,4388.21,4388.2,86.477]
["binance-futures","ETHUSDT",1756684908637,37.98,4388.21,4388.2,86.464]
["binance-futures","ETHUSDT",1756684908691,24.172,4388.21,4388.2,86.462]
["binance-futures","ETHUSDT",1756684908737,17.839,4388.21,4388.2,86.462]
["binance-futures","ETHUSDT",1756684908796,19.49,4388.21,4388.2,86.462]
["binance-futures","ETHUSDT",1756684908845,10.405,4388.21,4388.2,86.483]
["binance-futures","ETHUSDT",1756684908899,10.41,4388.21,4388.2,86.377]
["binance-futures","ETHUSDT",1756684908950,10.41,4388.21,4388.2,86.353]
["binance-futures","ETHUSDT",1756684909002,9.965,4388.21,4388.2,86.865]
["binance-futures","ETHUSDT",1756684909051,7.359,4388.21,4388.2,93.433]
["binance-futures","ETHUSDT",1756684909106,7.339,4388.21,4388.2,93.095]
["binance-futures","ETHUSDT",1756684909161,7.339,4388.21,4388.2,92.789]
["binance-futures","ETHUSDT",1756684909212,7.265,4388.21,4388.2,92.789]
["binance-futures","ETHUSDT",1756684909264,5.41,4388.21,4388.2,92.874]
["binance-futures","ETHUSDT",1756684909314,5.417,4388.21,4388.2,127.956]
["binance-futures","ETHUSDT",1756684909364,5.429,4388.21,4388.2,128.095]
["binance-futures","ETHUSDT",1756684909421,4.429,4388.21,4388.2,127.702]
["binance-futures","ETHUSDT",1756684909474,4.476,4388.21,4388.2,128.06]
["binance-futures","ETHUSDT",1756684909527,5.54,4388.21,4388.2,128.106]
["binance-futures","ETHUSDT",1756684909579,5.54,4388.21,4388.2,128.153]
["binance-futures","ETHUSDT",1756684909628,3.575,4388.21,4388.2,128.283]
["binance-futures","ETHUSDT",1756684909680,3.575,4388.21,4388.2,128.202]
["binance-futures","ETHUSDT",1756684909731,3.614,4388.21,4388.2,127.728]
["binance-futures","ETHUSDT",1756684909770,3.614,4388.21,4388.2,127.84]
["binance-futures","ETHUSDT",1756684909834,3.809,4388.21,4388.2,122.182]
["binance-futures","ETHUSDT",1756684909886,3.809,4388.21,4388.2,122.364]
["binance-futures","ETHUSDT",1756684910043,1.807,4388.21,4388.2,148.993]
["binance-futures","ETHUSDT",1756684910086,3.609,4388.21,4388.2,122.673]
["binance-futures","ETHUSDT",1756684910146,3.619,4388.21,4388.2,122.674]
["binance-futures","ETHUSDT",1756684910198,10.75,4388.52,4388.51,231.841]
["binance-futures","ETHUSDT",1756684910249,18.751,4388.52,4388.51,223.726]
["binance-futures","ETHUSDT",1756684910300,28.102,4388.52,4388.51,223.733]
["binance-futures","ETHUSDT",1756684910354,26.306,4388.52,4388.51,223.997]
["binance-futures","ETHUSDT",1756684910407,19.023,4388.52,4388.51,223.983]
["binance-futures","ETHUSDT",1756684910460,2.118,4388.52,4388.51,259.164]
["binance-futures","ETHUSDT",1756684910510,2.125,4388.52,4388.51,272.357]
["binance-futures","ETHUSDT",1756684910561,0.123,4388.64,4388.63,374.38]
["binance-futures","ETHUSDT",1756684910612,7.424,4388.64,4388.63,337.564]
["binance-futures","ETHUSDT",1756684910663,0.145,4388.64,4388.63,351.247]
["binance-futures","ETHUSDT",1756684910714,0.338,4388.64,4388.63,363.915]
["binance-futures","ETHUSDT",1756684910767,0.345,4388.64,4388.63,337.569]
["binance-futures","ETHUSDT",1756684910817,0.345,4388.64,4388.63,328.915]
["binance-futures","ETHUSDT",1756684910868,9.448,4388.65,4388.64,202.644]
["binance-futures","ETHUSDT",1756684910916,16.734,4388.65,4388.64,206.73]
["binance-futures","ETHUSDT",1756684910971,16.734,4388.65,4388.64,181.664]
["binance-futures","ETHUSDT",1756684911025,13.385,4388.65,4388.64,181.67]
["binance-futures","ETHUSDT",1756684911077,30.149,4388.65,4388.64,180.769]
["binance-futures","ETHUSDT",1756684911126,30.156,4388.65,4388.64,170.249]
["binance-futures","ETHUSDT",1756684911179,29.755,4388.65,4388.64,145.223]
["binance-futures","ETHUSDT",1756684911224,29.743,4388.65,4388.64,145.275]
["binance-futures","ETHUSDT",1756684911283,29.743,4388.65,4388.64,145.27]
["binance-futures","ETHUSDT",1756684911332,68.865,4388.65,4388.64,105.031]
["binance-futures","ETHUSDT",1756684911389,68.871,4388.65,4388.64,94.637]
["binance-futures","ETHUSDT",1756684911446,65.476,4388.65,4388.64,94.455]
["binance-futures","ETHUSDT",1756684911484,68.889,4388.65,4388.64,94.448]
["binance-futures","ETHUSDT",1756684911549,69.004,4388.65,4388.64,94.448]
["binance-futures","ETHUSDT",1756684911652,72.153,4388.65,4388.64,94.455]
["binance-futures","ETHUSDT",1756684911705,72.153,4388.65,4388.64,94.3]
["binance-futures","ETHUSDT",1756684911750,72.108,4388.65,4388.64,93.824]
["binance-futures","ETHUSDT",1756684911808,71.881,4388.65,4388.64,93.831]
["binance-futures","ETHUSDT",1756684911911,59.429,4388.65,4388.64,93.831]
["binance-futures","ETHUSDT",1756684911956,59.063,4388.65,4388.64,93.699]
["binance-futures","ETHUSDT",1756684912063,59.154,4388.65,4388.64,93.699]
["binance-futures","ETHUSDT",1756684912120,59.325,4388.65,4388.64,93.699]
["binance-futures","ETHUSDT",1756684912173,59.353,4388.65,4388.64,93.612]
["binance-futures","ETHUSDT",1756684912224,57.951,4388.65,4388.64,93.612]
["binance-futures","ETHUSDT",1756684912275,57.923,4388.65,4388.64,93.612]
["binance-futures","ETHUSDT",1756684912376,57.933,4388.65,4388.64,93.617]
["binance-futures","ETHUSDT",1756684912434,61.122,4388.65,4388.64,93.617]
["binance-futures","ETHUSDT",1756684912495,61.452,4388.65,4388.64,93.753]
["binance-futures","ETHUSDT",1756684912549,62.635,4388.65,4388.64,93.746]
["binance-futures","ETHUSDT",1756684912601,62.635,4388.65,4388.64,93.753]
["binance-futures","ETHUSDT",1756684912763,62.635,4388.65,4388.64,93.457]
["binance-futures","ETHUSDT",1756684912817,81.394,4388.65,4388.64,93.457]
["binance-futures","ETHUSDT",1756684912868,81.289,4388.65,4388.64,93.444]
["binance-futures","ETHUSDT",1756684912975,114.122,4388.65,4388.64,25.977]
["binance-futures","ETHUSDT",1756684913025,113.994,4388.65,4388.64,25.977]
["binance-futures","ETHUSDT",1756684913076,115.007,4388.65,4388.64,35.321]
["binance-futures","ETHUSDT",1756684913130,114.981,4388.65,4388.64,35.321]
["binance-futures","ETHUSDT",1756684913180,114.981,4388.65,4388.64,35.384]
["binance-futures","ETHUSDT",1756684913234,114.981,4388.65,4388.64,24.788]
["binance-futures","ETHUSDT",1756684913287,114.981,4388.65,4388.64,23.66]
["binance-futures","ETHUSDT",1756684913392,113.455,4388.65,4388.64,33.004]
["binance-futures","ETHUSDT",1756684913436,113.455,4388.65,4388.64,23.642]
["binance-futures","ETHUSDT",1756684913510,113.621,4388.65,4388.64,23.642]
["binance-futures","ETHUSDT",1756684913617,113.626,4388.65,4388.64,23.637]
["binance-futures","ETHUSDT",1756684913723,114.008,4388.65,4388.64,23.625]
["binance-futures","ETHUSDT",1756684913876,113.63,4388.65,4388.64,23.542]
["binance-futures","ETHUSDT",1756684913931,113.887,4388.65,4388.64,32.886]
["binance-futures","ETHUSDT",1756684913987,108.051,4388.65,4388.64,32.886]
["binance-futures","ETHUSDT",1756684914038,110.671,4388.65,4388.64,55.931]
["binance-futures","ETHUSDT",1756684914089,107.975,4388.65,4388.64,55.941]
["binance-futures","ETHUSDT",1756684914144,113.554,4388.65,4388.64,55.941]
["binance-futures","ETHUSDT",1756684914196,113.942,4388.65,4388.64,55.946]
["binance-futures","ETHUSDT",1756684914292,113.454,4388.65,4388.64,46.602]
["binance-futures","ETHUSDT",1756684914410,114.603,4388.65,4388.64,23.116]
["binance-futures","ETHUSDT",1756684914451,113.455,4388.65,4388.64,23.116]
["binance-futures","ETHUSDT",1756684914517,113.225,4388.65,4388.64,23.489]
["binance-futures","ETHUSDT",1756684939868,68.774,4383.79,4383.78,32.562]
["binance-futures","ETHUSDT",1756684963198,20.174,4383.66,4383.65,65.972]
["binance-futures","ETHUSDT",1756685005503,248.134,4385.82,4385.81,41.852]
["binance-futures","ETHUSDT",1756685061131,44.225,4380.11,4380.1,50.875]
["binance-futures","ETHUSDT",1756685091386,0.075,4377.71,4377.7,12.585]
["binance-futures","ETHUSDT",1756685131524,96.773,4374.96,4374.95,21.61]
["binance-futures","ETHUSDT",1756685184277,96.13,4376.67,4376.66,36.991]
["binance-futures","ETHUSDT",1756685213734,184.039,4385.59,4385.58,6.302]
["binance-futures","ETHUSDT",1756685236542,84.02,4387.21,4387.2,49.306]
["binance-futures","ETHUSDT",1756685305919,161.075,4393.57,4393.56,1.908]
["binance-futures","ETHUSDT",1756685315996,51.716,4391.81,4391.8,44.154]
["binance-futures","ETHUSDT",1756685360123,124.219,4386.19,4386.18,6.14]
["binance-futures","ETHUSDT",1756685429898,71.709,4384.46,4384.45,36.422]
["binance-futures","ETHUSDT",1756685439788,16.881,4383.46,4383.45,83.204]
["binance-futures","ETHUSDT",1756685482919,23.392,4388.3,4388.29,93.501]
["binance-futures","ETHUSDT",1756685513745,96.995,4389.66,4389.65,21.424]
["binance-futures","ETHUSDT",1756685587786,122.695,4389.7,4389.69,18.155]
["binance-futures","ETHUSDT",1756685610288,0.086,4388.37,4388.35,7.881]
["binance-futures","ETHUSDT",1756685670637,63.117,4386.37,4386.36,49.456]
["binance-futures","ETHUSDT",1756685708282,833.257,4383.69,4383.68,42.024]
["binance-futures","ETHUSDT",1756685737774,268.832,4385.61,4385.6,110.021]
["binance-futures","ETHUSDT",1756685777785,218.43,4389.99,4389.98,0.033]
["binance-futures","ETHUSDT",1756685830103,152.787,4385.19,4385.18,76.338]
["binance-futures","ETHUSDT",1756685861460,135.988,4386.81,4386.8,23.067]
["binance-futures","ETHUSDT",1756685904521,85.483,4391.78,4391.77,125.303]
["binance-futures","ETHUSDT",1756685918329,185.809,4389.62,4389.61,0.658]
["binance-futures","ETHUSDT",1756685987594,0.14,4387.49,4387.48,246.539]
["binance-futures","ETHUSDT",1756686014123,8.139,4385.78,4385.77,262.054]
["binance-futures","ETHUSDT",1756686045539,91.153,4387.52,4387.51,18.037]
["binance-futures","ETHUSDT",1756686098747,267.699,4382.24,4382.23,1.103]
["binance-futures","ETHUSDT",1756686141524,89.722,4381.15,4381.14,29.155]
["binance-futures","ETHUSDT",1756686171916,34.484,4381.38,4381.37,47.666]
["binance-futures","ETHUSDT",1756686226114,120.111,4380.29,4380.28,44.035]
["binance-futures","ETHUSDT",1756686273436,73.591,4379.29,4379.28,34.469]
["binance-futures","ETHUSDT",1756686309650,35.74,4379.42,4379.41,49.078]
["binance-futures","ETHUSDT",1756686326157,85.353,4375.7,4375.69,24.02]
["binance-futures","ETHUSDT",1756686394532,2.188,4367.12,4367.11,126.462]
["binance-futures","ETHUSDT",1756686413531,8.305,4369.82,4369.81,91.009]
["binance-futures","ETHUSDT",1756686445970,82.619,4374.62,4374.61,12.175]
["binance-futures","ETHUSDT",1756686475545,19.501,4374.04,4374.03,63.116]
["binance-futures","ETHUSDT",1756686535998,1252.358,4373.75,4373.74,56.513]
["binance-futures","ETHUSDT",1756686571094,51.301,4370.01,4370.0,128.34]
["binance-futures","ETHUSDT",1756686595419,27.628,4372.99,4372.98,155.048]
["binance-futures","ETHUSDT",1756686661846,49.913,4375.96,4375.95,59.107]
["binance-futures","ETHUSDT",1756686698112,40.892,4366.37,4366.36,63.424]
["binance-futures","ETHUSDT",1756686725957,176.051,4372.37,4372.36,3.013]
["binance-futures","ETHUSDT",1756686791806,44.504,4376.52,4376.51,123.308]
["binance-futures","ETHUSDT",1756686822420,36.931,4373.91,4373.9,63.224]
["binance-futures","ETHUSDT",1756686852226,53.266,4370.84,4370.83,86.572]
["binance-futures","ETHUSDT",1756686879054,90.036,4366.9,4366.89,44.549]
["binance-futures","ETHUSDT",1756686941605,169.604,4363.59,4363.58,0.786]
["binance-futures","ETHUSDT",1756686976267,0.017,4358.5,4358.28,32.729]
["binance-futures","ETHUSDT",1756687000673,1.427,4365.26,4365.25,224.319]
["binance-futures","ETHUSDT",1756687038050,45.556,4361.6,4361.59,18.086]
["binance-futures","ETHUSDT",1756687094339,9.132,4370.71,4370.7,163.89]
["binance-futures","ETHUSDT",1756687117780,25.227,4369.55,4369.54,125.985]
["binance-futures","ETHUSDT",1756687164831,39.665,4368.56,4368.55,131.938]
["binance-futures","ETHUSDT",1756687222531,55.819,4370.0,4369.99,177.086]
["binance-futures","ETHUSDT",1756687246585,325.331,4372.36,4372.35,43.353]
["binance-futures","ETHUSDT",1756687290666,6.844,4377.15,4377.14,156.048]
["binance-futures","ETHUSDT",1756687344829,183.709,4386.81,4386.8,0.921]
["binance-futures","ETHUSDT",1756687351565,60.25,4387.2,4387.19,149.696]
["binance-futures","ETHUSDT",1756687397179,58.655,4389.73,4389.72,189.672]
["binance-futures","ETHUSDT",1756687458288,51.382,4397.8,4397.79,40.161]
["binance-futures","ETHUSDT",1756687471673,9.503,4393.19,4393.18,229.164]
["binance-futures","ETHUSDT",1756687519187,23.855,4391.4,4391.39,237.293]
["binance-futures","ETHUSDT",1756687581671,0.318,4397.9,4397.83,0.092]
["binance-futures","ETHUSDT",1756687594580,17.414,4398.8,4398.79,197.115]
["binance-futures","ETHUSDT",1756687640097,77.862,4408.23,4408.22,69.77]
["binance-futures","ETHUSDT",1756687695514,22.565,4398.46,4398.45,70.174]
["binance-futures","ETHUSDT",1756687734010,64.634,4395.14,4395.13,45.04]
["binance-futures","ETHUSDT",1756687758336,84.632,4399.3,4399.29,58.456]
["binance-futures","ETHUSDT",1756687781788,32.917,4396.49,4396.48,147.898]
["binance-futures","ETHUSDT",1756687859969,42.799,4391.26,4391.25,98.134]
["binance-futures","ETHUSDT",1756687884634,175.404,4395.32,4395.31,12.431]
["binance-futures","ETHUSDT",1756687908226,11.734,4394.76,4394.75,231.759]
["binance-futures","ETHUSDT",1756687983818,140.921,4393.99,4393.98,33.387]
["binance-futures","ETHUSDT",1756688015905,102.75,4396.92,4396.91,12.607]
["binance-futures","ETHUSDT",1756688036702,44.276,4402.0,4401.99,58.412]
["binance-futures","ETHUSDT",1756688068412,95.678,4402.12,4402.11,130.338]
["binance-futures","ETHUSDT",1756688143936,93.184,4398.28,4398.27,62.051]
["binance-futures","ETHUSDT",1756688174762,65.349,4397.45,4397.44,90.863]
["binance-futures","ETHUSDT",1756688198792,24.322,4399.48,4399.47,119.962]
["binance-futures","ETHUSDT",1756688229843,212.114,4400.44,4400.43,0.84]
["binance-futures","ETHUSDT",1756688294335,100.345,4389.18,4389.17,165.771]
["binance-futures","ETHUSDT",1756688324610,65.267,4398.02,4398.01,98.776]
["binance-futures","ETHUSDT",1756688359336,87.828,4396.02,4396.01,49.366]
["binance-futures","ETHUSDT",1756688427249,82.648,4389.56,4389.55,42.057]
["binance-futures","ETHUSDT",1756688468126,9.216,4395.79,4395.78,210.26]
["binance-futures","ETHUSDT",1756688489853,20.084,4395.8,4395.79,228.809]
["binance-futures","ETHUSDT",1756688554586,16.909,4401.0,4400.99,67.573]
["binance-futures","ETHUSDT",1756688594154,158.21,4402.27,4402.26,1.411]
["binance-futures","ETHUSDT",1756688607887,238.556,4401.37,4401.36,1.686]
["binance-futures","ETHUSDT",1756688642068,28.548,4400.54,4400.53,149.105]
["binance-futures","ETHUSDT",1756688682917,29.255,4398.35,4398.34,106.391]
["binance-futures","ETHUSDT",1756688739981,210.904,4400.0,4399.99,87.121]
["binance-futures","ETHUSDT",1756688789734,109.099,4395.42,4395.41,37.315]
["binance-futures","ETHUSDT",1756688837331,69.295,4393.46,4393.45,42.824]
["binance-futures","ETHUSDT",1756688868884,11.861,4389.96,4389.95,57.873]
["binance-futures","ETHUSDT",1756688922949,64.872,4391.01,4391.0,19.655]
["binance-futures","ETHUSDT",1756688970090,130.789,4387.96,4387.95,18.163]
["binance-futures","ETHUSDT",1756689000670,11.237,4384.87,4384.86,78.034]
["binance-futures","ETHUSDT",1756689051039,113.328,4382.61,4382.6,49.657]
["binance-futures","ETHUSDT",1756689056112,64.761,4382.62,4382.61,52.684]
["binance-futures","ETHUSDT",1756689118019,39.028,4388.33,4388.32,146.318]
["binance-futures","ETHUSDT",1756689158448,50.613,4388.59,4388.58,54.068]
["binance-futures","ETHUSDT",1756689194757,200.886,4389.37,4389.36,1.072]
["binance-futures","ETHUSDT",1756689263380,23.878,4387.77,4387.76,56.599]
["binance-futures","ETHUSDT",1756689303890,32.872,4393.0,4392.99,156.397]
["binance-futures","ETHUSDT",1756689336546,2.011,4389.55,4389.54,242.022]
["binance-futures","ETHUSDT",1756689383402,128.258,4386.44,4386.43,70.719]
["binance-futures","ETHUSDT",1756689439573,36.354,4389.87,4389.86,107.059]
["binance-futures","ETHUSDT",1756689473296,48.909,4392.58,4392.57,90.847]
["binance-futures","ETHUSDT",1756689514130,108.45,4398.6,4398.59,16.983]
["binance-futures","ETHUSDT",1756689569771,169.308,4394.38,4394.37,15.328]
["binance-futures","ETHUSDT",1756689600412,64.175,4393.4,4393.39,267.512]
["binance-futures","ETHUSDT",1756689628389,0.917,4396.6,4396.59,135.628]
["binance-futures","ETHUSDT",1756689709699,5.233,4396.18,4396.12,0.947]
["binance-futures","ETHUSDT",1756689721269,88.663,4394.8,4394.79,57.034]
["binance-futures","ETHUSDT",1756689768343,76.812,4403.0,4402.99,8.507]
["binance-futures","ETHUSDT",1756689799007,258.399,4400.15,4400.14,7.791]
["binance-futures","ETHUSDT",1756689852682,126.717,4399.14,4399.13,58.903]
["binance-futures","ETHUSDT",1756689901142,2.542,4397.33,4397.32,189.869]
["binance-futures","ETHUSDT",1756689944434,160.56,4400.98,4400.97,12.749]
["binance-futures","ETHUSDT",1756690007168,100.777,4405.19,4405.18,223.538]
["binance-futures","ETHUSDT",1756690039914,262.709,4405.09,4405.08,8.393]
["binance-futures","ETHUSDT",1756690059602,50.045,4406.65,4406.64,129.055]
["binance-futures","ETHUSDT",1756690145218,8.436,4405.01,4405.0,193.933]
["binance-futures","ETHUSDT",1756690182274,83.605,4407.12,4407.11,43.313]
["binance-futures","ETHUSDT",1756690203829,65.467,4406.32,4406.31,217.59]
["binance-futures","ETHUSDT",1756690240524,30.189,4406.15,4406.14,214.201]
["binance-futures","ETHUSDT",1756690308775,67.95,4406.72,4406.71,10.244]
["binance-futures","ETHUSDT",1756690337128,95.63,4407.67,4407.66,26.891]
["binance-futures","ETHUSDT",1756690369342,99.979,4400.98,4400.97,31.818]
["binance-futures","ETHUSDT",1756690440514,35.304,4405.83,4405.82,125.32]
["binance-futures","ETHUSDT",1756690468027,25.315,4403.61,4403.6,109.297]
["binance-futures","ETHUSDT",1756690499101,84.731,4409.6,4409.59,191.773]
["binance-futures","ETHUSDT",1756690528578,142.9,4406.75,4406.74,41.858]
["binance-futures","ETHUSDT",1756690594620,122.62,4416.05,4416.04,130.66]
["binance-futures","ETHUSDT",1756690631998,74.777,4414.24,4414.23,40.618]
["binance-futures","ETHUSDT",1756690649037,31.242,4415.27,4415.26,48.029]
["binance-futures","ETHUSDT",1756690722336,129.226,4412.9,4412.89,10.995]
["binance-futures","ETHUSDT",1756690761038,30.248,4414.69,4414.68,177.402]
["binance-futures","ETHUSDT",1756690778343,0.915,4417.04,4417.03,48.486]
["binance-futures","ETHUSDT",1756690846344,70.65,4417.17,4417.16,133.902]
["binance-futures","ETHUSDT",1756690893109,168.56,4415.85,4415.84,23.371]
["binance-futures","ETHUSDT",1756690913327,42.546,4415.52,4415.51,112.089]
["binance-futures","ETHUSDT",1756690979723,36.639,4418.68,4418.67,67.347]
["binance-futures","ETHUSDT",1756690983182,117.95,4419.01,4419.0,61.295]
["binance-futures","ETHUSDT",1756691042132,56.849,4420.83,4420.82,173.938]
["binance-futures","ETHUSDT",1756691089847,58.111,4423.46,4423.45,49.48]
["binance-futures","ETHUSDT",1756691137570,44.364,4421.9,4421.89,229.233]
["binance-futures","ETHUSDT",1756691162084,99.857,4420.12,4420.11,51.353]
["binance-futures","ETHUSDT",1756691211402,79.092,4427.69,4427.68,142.654]
["binance-futures","ETHUSDT",1756691219503,245.465,4427.01,4427.0,4.442]
["binance-futures","ETHUSDT",1756691284108,87.591,4423.78,4423.77,66.71]
["binance-futures","ETHUSDT",1756691338373,144.881,4418.79,4418.78,15.012]
["binance-futures","ETHUSDT",1756691346861,59.048,4416.97,4416.96,44.851]
["binance-futures","ETHUSDT",1756691405932,220.33,4416.02,4416.01,3.688]
["binance-futures","ETHUSDT",1756691445606,9.132,4414.03,4414.02,112.21]
["binance-futures","ETHUSDT",1756691469999,36.362,4415.24,4415.23,176.626]
["binance-futures","ETHUSDT",1756691534015,0.57,4418.61,4418.6,488.755]
["binance-futures","ETHUSDT",1756691575482,218.525,4411.85,4411.84,30.104]
["binance-futures","ETHUSDT",1756691600651,213.858,4409.13,4409.12,1.7]
["binance-futures","ETHUSDT",1756691662770,56.384,4408.44,4408.43,65.74]
["binance-futures","ETHUSDT",1756691699069,78.83,4407.21,4407.2,64.69]
["binance-futures","ETHUSDT",1756691732795,145.564,4412.18,4412.17,69.13]
["binance-futures","ETHUSDT",1756691765711,31.038,4414.27,4414.26,220.47]
["binance-futures","ETHUSDT",1756691835094,209.575,4412.81,4412.8,56.73]
["binance-futures","ETHUSDT",1756691870469,8.903,4412.52,4412.51,103.999]
["binance-futures","ETHUSDT",1756691906546,97.535,4413.75,4413.74,6.642]
["binance-futures","ETHUSDT",1756691979689,20.7,4416.13,4416.12,130.569]
["binance-futures","ETHUSDT",1756692014156,205.186,4414.63,4414.62,25.601]
["binance-futures","ETHUSDT",1756692040355,0.147,4416.41,4416.4,2.589]
["binance-futures","ETHUSDT",1756692086486,84.009,4414.64,4414.63,47.155]
["binance-futures","ETHUSDT",1756692150934,283.404,4411.11,4411.1,5.479]
["binance-futures","ETHUSDT",1756692174860,93.122,4408.54,4408.53,39.776]
["binance-futures","ETHUSDT",1756692215221,20.156,4411.0,4410.99,263.414]
["binance-futures","ETHUSDT",1756692279117,21.82,4409.65,4409.64,139.459]
["binance-futures","ETHUSDT",1756692304789,147.834,4405.8,4405.79,55.194]
["binance-futures","ETHUSDT",1756692345189,135.55,4407.09,4407.08,75.377]
["binance-futures","ETHUSDT",1756692405931,157.554,4407.96,4407.95,62.062]
["binance-futures","ETHUSDT",1756692439659,48.904,4410.06,4410.05,93.185]
["binance-futures","ETHUSDT",1756692484776,329.162,4410.36,4410.35,10.466]
["binance-futures","ETHUSDT",1756692501557,375.398,4408.19,4408.18,0.751]
["binance-futures","ETHUSDT",1756692558181,113.742,4408.01,4408.0,1.59]
["binance-futures","ETHUSDT",1756692609556,154.735,4406.01,4406.0,56.001]
["binance-futures","ETHUSDT",1756692642310,229.162,4402.01,4402.0,14.926]
["binance-futures","ETHUSDT",1756692692724,56.238,4397.45,4397.44,180.317]
["binance-futures","ETHUSDT",1756692738227,54.276,4395.73,4395.72,92.744]
["binance-futures","ETHUSDT",1756692769378,185.811,4395.01,4395.0,73.327]
["binance-futures","ETHUSDT",1756692818307,207.788,4390.22,4390.21,110.659]
["binance-futures","ETHUSDT",1756692866504,30.476,4394.19,4394.18,565.362]
["binance-futures","ETHUSDT",1756692886071,238.308,4394.2,4394.19,286.894]
["binance-futures","ETHUSDT",1756692925596,59.271,4389.69,4389.68,79.119]
["binance-futures","ETHUSDT",1756692993240,83.738,4391.51,4391.5,40.232]
["binance-futures","ETHUSDT",1756693010788,21.501,4391.97,4391.96,39.445]
["binance-futures","ETHUSDT",1756693048053,48.449,4391.97,4391.96,84.759]
["binance-futures","ETHUSDT",1756693118605,82.803,4391.89,4391.88,86.937]
["binance-futures","ETHUSDT",1756693158401,20.674,4389.45,4389.44,120.595]
["binance-futures","ETHUSDT",1756693173334,54.561,4391.58,4391.57,108.323]
["binance-futures","ETHUSDT",1756693201165,285.43,4391.28,4391.27,5.533]
["binance-futures","ETHUSDT",1756693269478,112.27,4388.76,4388.75,52.587]
["binance-futures","ETHUSDT",1756693299352,93.43,4388.89,4388.88,56.533]
["binance-futures","ETHUSDT",1756693326409,87.47,4392.52,4392.51,86.319]
["binance-futures","ETHUSDT",1756693397534,81.359,4394.52,4394.51,43.058]
["binance-futures","ETHUSDT",1756693431180,56.182,4391.52,4391.51,43.258]
["binance-futures","ETHUSDT",1756693484068,80.23,4386.01,4386.0,67.691]
["binance-futures","ETHUSDT",1756693528724,117.294,4382.68,4382.67,16.841]
["binance-futures","ETHUSDT",1756693564282,58.232,4377.4,4377.39,39.812]
["binance-futures","ETHUSDT",1756693581511,137.492,4382.86,4382.85,13.437]
["binance-futures","ETHUSDT",1756693611226,65.333,4382.4,4382.39,78.239]
["binance-futures","ETHUSDT",1756693646115,47.592,4385.05,4385.04,141.535]
["binance-futures","ETHUSDT",1756693706018,60.212,4381.59,4381.58,75.064]
["binance-futures","ETHUSDT",1756693736399,0.417,4387.72,4387.71,107.863]
["binance-futures","ETHUSDT",1756693797560,291.556,4389.22,4389.21,19.787]
["binance-futures","ETHUSDT",1756693836089,186.417,4381.71,4381.7,74.192]
["binance-futures","ETHUSDT",1756693866022,53.159,4380.92,4380.91,77.088]
["binance-futures","ETHUSDT",1756693924219,200.635,4377.13,4377.12,71.867]
["binance-futures","ETHUSDT",1756693960311,163.719,4377.65,4377.64,43.074]
["binance-futures","ETHUSDT",1756693988095,128.37,4375.75,4375.74,37.944]
["binance-futures","ETHUSDT",1756694014507,26.937,4377.88,4377.87,42.259]
["binance-futures","ETHUSDT",1756694088370,70.531,4377.13,4377.12,25.696]
["binance-futures","ETHUSDT",1756694116159,48.387,4371.09,4371.08,36.498]
["binance-futures","ETHUSDT",1756694142132,58.291,4374.44,4374.43,54.308]
["binance-futures","ETHUSDT",1756694172367,0.002,4379.54,4379.52,12.64]
["binance-futures","ETHUSDT",1756694240587,184.055,4379.16,4379.15,6.216]
["binance-futures","ETHUSDT",1756694267583,66.912,4378.47,4378.46,12.266]
["binance-futures","ETHUSDT",1756694303059,101.214,4384.12,4384.11,38.532]
["binance-futures","ETHUSDT",1756694364741,49.559,4380.3,4380.29,98.147]
["binance-futures","ETHUSDT",1756694398492,46.101,4380.05,4380.04,30.125]
["binance-futures","ETHUSDT",1756694438006,63.16,4379.44,4379.43,9.64]
["binance-futures","ETHUSDT",1756694501321,42.759,4378.51,4378.5,70.727]
["binance-futures","ETHUSDT",1756694536696,122.581,4377.56,4377.55,16.889]
["binance-futures","ETHUSDT",1756694576656,108.482,4374.29,4374.28,165.323]
["binance-futures","ETHUSDT",1756694595192,284.719,4376.78,4376.77,63.32]
["binance-futures","ETHUSDT",1756694645888,156.415,4376.26,4376.25,31.951]
["binance-futures","ETHUSDT",1756694696944,1.626,4375.66,4375.65,177.953]
["binance-futures","ETHUSDT",1756694728797,134.732,4380.01,4380.0,100.68]
["binance-futures","ETHUSDT",1756694777446,1.778,4378.09,4378.08,73.726]
["binance-futures","ETHUSDT",1756694829342,184.884,4371.9,4371.89,3.822]
["binance-futures","ETHUSDT",1756694854388,1.144,4373.91,4373.86,0.127]
["binance-futures","ETHUSDT",1756694910080,82.255,4375.02,4375.01,31.805]
["binance-futures","ETHUSDT",1756694960164,87.637,4367.55,4367.52,0.02]
["binance-futures","ETHUSDT",1756694974505,74.646,4371.58,4371.57,65.579]
["binance-futures","ETHUSDT",1756695013202,92.49,4371.35,4371.34,19.189]
["binance-futures","ETHUSDT",1756695082027,0.649,4371.19,4371.18,235.047]
["binance-futures","ETHUSDT",1756695096437,180.544,4371.1,4371.09,2.911]
["binance-futures","ETHUSDT",1756695134769,71.155,4375.57,4375.56,12.313]
["binance-futures","ETHUSDT",1756695197643,20.923,4373.0,4372.99,186.479]
["binance-futures","ETHUSDT",1756695218734,102.323,4375.6,4375.59,27.872]
["binance-futures","ETHUSDT",1756695259026,35.871,4379.72,4379.71,173.695]
["binance-futures","ETHUSDT",1756695322050,267.906,4384.09,4384.08,28.055]
["binance-futures","ETHUSDT",1756695342579,243.799,4385.98,4385.97,0.344]
["binance-futures","ETHUSDT",1756695375152,54.727,4384.24,4384.23,60.701]
["binance-futures","ETHUSDT",1756695406137,144.648,4382.83,4382.82,64.15]
["binance-futures","ETHUSDT",1756695481120,62.902,4383.24,4383.23,310.529]
["binance-futures","ETHUSDT",1756695506791,49.999,4383.24,4383.23,101.531]
["binance-futures","ETHUSDT",1756695540034,116.996,4384.6,4384.59,356.853]
["binance-futures","ETHUSDT",1756695617477,2.915,4382.01,4382.0,205.686]
["binance-futures","ETHUSDT",1756695642427,64.128,4379.04,4379.03,60.687]
["binance-futures","ETHUSDT",1756695672778,270.229,4374.01,4374.0,6.146]
["binance-futures","ETHUSDT",1756695740593,328.354,4372.52,4372.51,9.96]
["binance-futures","ETHUSDT",1756695779541,220.873,4381.37,4381.36,14.048]
["binance-futures","ETHUSDT",1756695801017,124.585,4384.24,4384.23,54.283]
["binance-futures","ETHUSDT",1756695823671,64.332,4392.81,4392.8,26.519]
["binance-futures","ETHUSDT",1756695862349,68.478,4394.57,4394.56,24.723]
["binance-futures","ETHUSDT",1756695922673,54.352,4394.56,4394.55,146.241]
["binance-futures","ETHUSDT",1756695947628,71.835,4391.87,4391.86,217.288]
["binance-futures","ETHUSDT",1756695989262,118.782,4393.16,4393.15,67.954]
["binance-futures","ETHUSDT",1756696046405,212.108,4388.99,4388.98,4.519]
["binance-futures","ETHUSDT",1756696097265,276.473,4385.11,4385.1,10.34]
["binance-futures","ETHUSDT",1756696109721,2.23,4387.21,4387.2,169.786]
["binance-futures","ETHUSDT",1756696176146,212.789,4388.71,4388.7,81.066]
["binance-futures","ETHUSDT",1756696228335,73.44,4386.48,4386.47,106.365]
["binance-futures","ETHUSDT",1756696235629,173.438,4385.88,4385.87,5.026]
["binance-futures","ETHUSDT",1756696309501,70.116,4384.86,4384.85,5.858]
["binance-futures","ETHUSDT",1756696317956,61.106,4383.75,4383.74,18.012]
["binance-futures","ETHUSDT",1756696369084,228.318,4379.19,4379.18,19.847]
["binance-futures","ETHUSDT",1756696431478,77.707,4379.34,4379.33,50.463]
["binance-futures","ETHUSDT",1756696478112,155.975,4377.87,4377.86,29.788]
["binance-futures","ETHUSDT",1756696502864,128.989,4376.01,4376.0,91.051]
["binance-futures","ETHUSDT",1756696561296,137.405,4373.19,4373.18,25.904]
["binance-futures","ETHUSDT",1756696601445,0.079,4372.9,4372.89,367.086]
["binance-futures","ETHUSDT",1756696633951,110.296,4373.46,4373.45,2.299]
["binance-futures","ETHUSDT",1756696693072,117.517,4375.55,4375.54,44.794]
["binance-futures","ETHUSDT",1756696734650,93.797,4380.0,4379.99,60.048]
["binance-futures","ETHUSDT",1756696771526,38.058,4375.6,4375.59,176.726]
["binance-futures","ETHUSDT",1756696814716,235.69,4374.89,4374.88,91.058]
["binance-futures","ETHUSDT",1756696875845,118.508,4375.47,4375.46,1.417]
["binance-futures","ETHUSDT",1756696906924,51.494,4373.72,4373.71,274.227]
["binance-futures","ETHUSDT",1756696938423,200.177,4369.63,4369.62,23.355]
["binance-futures","ETHUSDT",1756696970519,86.531,4376.0,4375.99,144.992]
["binance-futures","ETHUSDT",1756697046634,65.311,4379.0,4378.99,67.605]
["binance-futures","ETHUSDT",1756697077143,78.577,4376.15,4376.14,73.038]
["binance-futures","ETHUSDT",1756697110558,78.111,4374.67,4374.66,80.106]
["binance-futures","ETHUSDT",1756697163202,61.043,4373.95,4373.94,197.229]
["binance-futures","ETHUSDT",1756697211596,63.792,4374.73,4374.72,15.573]
["binance-futures","ETHUSDT",1756697251856,1.866,4376.16,4376.15,174.572]
["binance-futures","ETHUSDT",1756697322726,129.363,4376.79,4376.78,16.18]
["binance-futures","ETHUSDT",1756697358411,11.121,4377.35,4377.34,130.225]
["binance-futures","ETHUSDT",1756697398247,105.995,4381.94,4381.93,7.595]
["binance-futures","ETHUSDT",1756697418308,149.488,4380.92,4380.91,57.112]
["binance-futures","ETHUSDT",1756697493529,33.15,4384.37,4384.36,141.358]
["binance-futures","ETHUSDT",1756697514323,23.648,4384.35,4384.34,247.219]
["binance-futures","ETHUSDT",1756697554941,95.703,4383.89,4383.88,34.076]
["binance-futures","ETHUSDT",1756697604891,198.423,4380.6,4380.59,51.218]
["binance-futures","ETHUSDT",1756697659101,2.072,4375.35,4375.34,239.166]
["binance-futures","ETHUSDT",1756697690463,57.883,4372.16,4372.15,88.145]
["binance-futures","ETHUSDT",1756697718192,89.935,4373.4,4373.39,113.953]
["binance-futures","ETHUSDT",1756697790022,252.336,4373.81,4373.8,87.286]
["binance-futures","ETHUSDT",1756697824857,295.843,4373.01,4373.0,1.416]
["binance-futures","ETHUSDT",1756697854882,210.768,4375.09,4375.08,19.112]
["binance-futures","ETHUSDT",1756697930651,113.993,4379.74,4379.73,56.757]
["binance-futures","ETHUSDT",1756697945257,44.97,4379.68,4379.67,120.11]
["binance-futures","ETHUSDT",1756697989361,8.964,4381.28,4381.27,144.622]
["binance-futures","ETHUSDT",1756698022997,245.389,4382.73,4382.72,35.607]
["binance-futures","ETHUSDT",1756698103780,6.762,4384.04,4384.03,69.911]
["binance-futures","ETHUSDT",1756698124039,35.884,4386.0,4385.99,157.379]
["binance-futures","ETHUSDT",1756698160537,6.929,4385.43,4385.42,224.739]
["binance-futures","ETHUSDT",1756698205787,82.081,4385.14,4385.13,42.85]
["binance-futures","ETHUSDT",1756698271072,897.353,4388.0,4387.99,168.377]
["binance-futures","ETHUSDT",1756698302596,127.822,4390.5,4390.49,76.744]
["binance-futures","ETHUSDT",1756698339970,139.227,4392.0,4391.99,31.225]
["binance-futures","ETHUSDT",1756698401617,194.051,4393.22,4393.21,29.626]
["binance-futures","ETHUSDT",1756698448269,242.614,4394.32,4394.31,0.367]
["binance-futures","ETHUSDT",1756698458446,201.739,4392.76,4392.75,20.646]
["binance-futures","ETHUSDT",1756698539106,65.69,4392.5,4392.49,143.13]
["binance-futures","ETHUSDT",1756698589005,67.053,4387.33,4387.32,121.286]
["binance-futures","ETHUSDT",1756698600376,103.712,4388.76,4388.75,94.901]
["binance-futures","ETHUSDT",1756698673655,120.218,4386.14,4386.13,60.371]
["binance-futures","ETHUSDT",1756698686308,168.335,4386.12,4386.11,16.782]
["binance-futures","ETHUSDT",1756698743655,218.004,4385.21,4385.2,30.667]
["binance-futures","ETHUSDT",1756698806689,100.302,4389.64,4389.63,26.883]
["binance-futures","ETHUSDT",1756698851148,56.367,4392.62,4392.61,129.622]
["binance-futures","ETHUSDT",1756698889607,119.597,4394.5,4394.49,23.176]
["binance-futures","ETHUSDT",1756698946432,45.645,4400.68,4400.67,115.554]
["binance-futures","ETHUSDT",1756698987899,143.722,4400.73,4400.72,49.855]
["binance-futures","ETHUSDT",1756699014426,185.214,4403.04,4403.03,95.816]
["binance-futures","ETHUSDT",1756699080166,102.153,4404.21,4404.2,218.581]
["binance-futures","ETHUSDT",1756699123720,116.078,4405.35,4405.34,63.415]
["binance-futures","ETHUSDT",1756699147645,95.754,4403.56,4403.55,63.25]
["binance-futures","ETHUSDT",1756699181248,141.794,4403.28,4403.27,39.402]
["binance-futures","ETHUSDT",1756699250143,50.894,4400.01,4400.0,4484.224]
["binance-futures","ETHUSDT",1756699281590,122.636,4397.39,4397.38,33.976]
["binance-futures","ETHUSDT",1756699317520,52.095,4400.0,4399.99,229.624]
["binance-futures","ETHUSDT",1756699342254,45.459,4402.65,4402.64,113.003]
["binance-futures","ETHUSDT",1756699420123,110.541,4399.2,4399.19,110.869]
["binance-futures","ETHUSDT",1756699457877,140.191,4396.64,4396.63,7.453]
["binance-futures","ETHUSDT",1756699500483,18.719,4398.0,4397.99,182.15]
["binance-futures","ETHUSDT",1756699573510,68.895,4397.99,4397.98,247.013]
["binance-futures","ETHUSDT",1756699600806,146.687,4393.82,4393.81,35.835]
["binance-futures","ETHUSDT",1756699644173,71.302,4400.0,4399.99,52.303]
["binance-futures","ETHUSDT",1756699672169,101.132,4398.59,4398.58,58.553]
["binance-futures","ETHUSDT",1756699743703,71.944,4402.11,4402.1,196.171]
["binance-futures","ETHUSDT",1756699784875,72.611,4408.0,4407.99,155.52]
["binance-futures","ETHUSDT",1756699808613,70.006,4408.89,4408.88,70.087]
["binance-futures","ETHUSDT",1756699875814,64.747,4408.99,4408.98,108.42]
["binance-futures","ETHUSDT",1756699918304,19.578,4407.93,4407.92,255.009]
["binance-futures","ETHUSDT",1756699935251,1.044,4407.97,4407.96,251.567]
["binance-futures","ETHUSDT",1756699987446,18.116,4407.74,4407.73,77.765]
["binance-futures","ETHUSDT",1756700046657,2.297,4404.33,4404.32,94.892]
["binance-futures","ETHUSDT",1756700073021,216.014,4404.44,4404.38,0.121]
["binance-futures","ETHUSDT",1756700126410,101.823,4402.67,4402.66,23.281]
["binance-futures","ETHUSDT",1756700178666,258.78,4398.86,4398.85,26.059]
["binance-futures","ETHUSDT",1756700212549,102.622,4397.19,4397.18,15.862]
["binance-futures","ETHUSDT",1756700261741,58.006,4393.97,4393.96,58.29]
["binance-futures","ETHUSDT",1756700311028,17.062,4390.75,4390.74,61.624]
["binance-futures","ETHUSDT",1756700329550,16.265,4392.53,4392.52,346.815]
["binance-futures","ETHUSDT",1756700378649,143.177,4387.53,4387.52,28.066]
["binance-futures","ETHUSDT",1756700445247,259.497,4386.39,4386.38,7.971]
["binance-futures","ETHUSDT",1756700463722,51.335,4387.77,4387.76,92.305]
["binance-futures","ETHUSDT",1756700506034,259.813,4384.44,4384.43,26.028]
["binance-futures","ETHUSDT",1756700539270,75.248,4384.64,4384.63,57.688]
["binance-futures","ETHUSDT",1756700605258,132.745,4385.58,4385.57,49.974]
["binance-futures","ETHUSDT",1756700651900,43.736,4383.36,4383.35,166.459]
["binance-futures","ETHUSDT",1756700678548,451.685,4383.36,4383.35,95.947]
["binance-futures","ETHUSDT",1756700755780,57.102,4382.0,4381.99,101.465]
["binance-futures","ETHUSDT",1756700790583,120.304,4381.37,4381.36,2.851]
["binance-futures","ETHUSDT",1756700819231,1.659,4380.58,4380.57,114.977]
["binance-futures","ETHUSDT",1756700852234,31.839,4384.18,4384.17,194.429]
["binance-futures","ETHUSDT",1756700930301,36.678,4390.27,4390.26,51.247]
["binance-futures","ETHUSDT",1756700959368,107.045,4390.64,4390.63,32.096]
["binance-futures","ETHUSDT",1756700994947,22.554,4386.49,4386.48,71.857]
["binance-futures","ETHUSDT",1756701033561,79.997,4384.13,4384.12,6.331]
["binance-futures","ETHUSDT",1756701099380,28.67,4381.03,4381.02,53.361]
["binance-futures","ETHUSDT",1756701134837,36.537,4383.17,4383.16,118.484]
["binance-futures","ETHUSDT",1756701176758,123.05,4381.2,4381.19,27.266]
["binance-futures","ETHUSDT",1756701243525,290.173,4376.17,4376.16,27.782]
["binance-futures","ETHUSDT",1756701273611,3.286,4374.74,4374.73,165.761]
["binance-futures","ETHUSDT",1756701309655,55.902,4374.89,4374.88,62.936]
["binance-futures","ETHUSDT",1756701372226,106.607,4373.69,4373.68,13.775]
["binance-futures","ETHUSDT",1756701403013,55.671,4371.4,4371.39,86.222]
["binance-futures","ETHUSDT",1756701464415,236.439,4375.55,4375.54,14.207]
["binance-futures","ETHUSDT",1756701505696,118.09,4377.51,4377.5,51.094]
["binance-futures","ETHUSDT",1756701510095,189.528,4376.37,4376.36,36.32]
["binance-futures","ETHUSDT",1756701566305,21.21,4378.26,4378.25,187.724]
["binance-futures","ETHUSDT",1756701600718,23.856,4377.76,4377.75,88.868]
["binance-futures","ETHUSDT",1756701678403,105.143,4380.17,4380.16,23.3]
["binance-futures","ETHUSDT",1756701714222,215.369,4376.9,4376.89,58.389]
["binance-futures","ETHUSDT",1756701752146,61.054,4376.94,4376.93,49.709]
["binance-futures","ETHUSDT",1756701832201,102.56,4377.85,4377.84,79.63]
["binance-futures","ETHUSDT",1756701868491,149.82,4375.57,4375.56,85.75]
["binance-futures","ETHUSDT",1756701928929,237.599,4374.61,4374.6,1.661]
["binance-futures","ETHUSDT",1756701975877,77.608,4374.22,4374.21,65.271]
["binance-futures","ETHUSDT",1756702009387,78.296,4372.17,4372.16,55.238]
["binance-futures","ETHUSDT",1756702047244,180.209,4372.35,4372.34,59.94]
["binance-futures","ETHUSDT",1756702067413,137.592,4372.86,4372.85,13.257]
["binance-futures","ETHUSDT",1756702142530,106.158,4374.67,4374.66,15.919]
["binance-futures","ETHUSDT",1756702177893,22.749,4379.79,4379.78,217.14]
["binance-futures","ETHUSDT",1756702200238,63.104,4378.39,4378.38,26.869]
["binance-futures","ETHUSDT",1756702269496,107.398,4377.73,4377.72,65.963]
["binance-futures","ETHUSDT",1756702312264,150.612,4377.03,4377.02,57.675]
["binance-futures","ETHUSDT",1756702346563,3.409,4384.72,4384.61,57.171]
["binance-futures","ETHUSDT",1756702397410,188.538,4382.96,4382.95,35.837]
["binance-futures","ETHUSDT",1756702456206,43.612,4383.99,4383.98,76.143]
["binance-futures","ETHUSDT",1756702491823,115.305,4386.52,4386.51,31.822]
["binance-futures","ETHUSDT",1756702540554,8.245,4387.31,4387.3,10.87]
["binance-futures","ETHUSDT",1756702604455,59.831,4385.89,4385.88,52.738]
["binance-futures","ETHUSDT",1756702620990,69.466,4384.9,4384.89,61.982]
["binance-futures","ETHUSDT",1756702671062,175.363,4384.38,4384.37,3.562]
["binance-futures","ETHUSDT",1756702770604,11.808,4384.42,4384.41,189.538]
["binance-futures","ETHUSDT",1756702790063,47.452,4383.81,4383.8,226.961]
["binance-futures","ETHUSDT",1756702838512,34.057,4381.53,4381.52,108.986]
["binance-futures","ETHUSDT",1756702873373,58.089,4383.88,4383.87,205.544]
["binance-futures","ETHUSDT",1756702939321,21.279,4377.6,4377.59,81.452]
["binance-futures","ETHUSDT",1756702988788,3.854,4379.22,4379.21,262.926]
["binance-futures","ETHUSDT",1756703018478,64.466,4381.19,4381.18,90.925]
["binance-futures","ETHUSDT",1756703102188,14.501,4385.75,4385.74,147.218]
["binance-futures","ETHUSDT",1756703137324,37.391,4387.5,4387.49,236.003]
["binance-futures","ETHUSDT",1756703160812,142.957,4389.62,4389.61,27.601]
["binance-futures","ETHUSDT",1756703243024,35.04,4387.02,4387.01,102.529]
["binance-futures","ETHUSDT",1756703273850,108.836,4386.73,4386.72,68.996]
["binance-futures","ETHUSDT",1756703311192,252.445,4384.35,4384.34,22.137]
["binance-futures","ETHUSDT",1756703345912,46.077,4376.03,4376.02,85.804]
["binance-futures","ETHUSDT",1756703409677,122.388,4367.09,4367.08,6.69]
["binance-futures","ETHUSDT",1756703437325,60.896,4367.68,4367.67,30.759]
["binance-futures","ETHUSDT",1756703471009,242.11,4365.4,4365.39,13.226]
["binance-futures","ETHUSDT",1756703503948,106.557,4364.01,4364.0,16.948]
["binance-futures","ETHUSDT",1756703568730,66.769,4367.88,4367.87,178.679]
["binance-futures","ETHUSDT",1756703594931,0.028,4368.45,4368.44,12.785]
["binance-futures","ETHUSDT",1756703637062,2.088,4371.0,4370.99,242.816]
["binance-futures","ETHUSDT",1756703708147,61.847,4372.97,4372.96,156.271]
["binance-futures","ETHUSDT",1756703734270,49.98,4369.49,4369.48,58.945]
["binance-futures","ETHUSDT",1756703776397,16.626,4367.48,4367.47,43.905]
["binance-futures","ETHUSDT",1756703846257,139.008,4365.61,4365.44,2.85]
["binance-futures","ETHUSDT",1756703890602,196.953,4362.13,4362.12,1.859]
["binance-futures","ETHUSDT",1756703905081,41.622,4362.62,4362.61,95.65]
["binance-futures","ETHUSDT",1756703971717,0.99,4360.56,4360.55,260.671]
["binance-futures","ETHUSDT",1756703978721,1.608,4362.5,4362.49,280.62]
["binance-futures","ETHUSDT",1756704033598,100.806,4369.99,4369.98,28.69]
["binance-futures","ETHUSDT",1756704058600,52.994,4371.41,4371.4,26.041]
["binance-futures","ETHUSDT",1756704108481,156.382,4375.61,4375.6,39.995]
["binance-futures","ETHUSDT",1756704154682,2.376,4386.21,4386.2,245.161]
["binance-futures","ETHUSDT",1756704210388,0.664,4389.75,4389.54,37.959]
["binance-futures","ETHUSDT",1756704256833,4.64,4389.45,4389.44,92.469]
["binance-futures","ETHUSDT",1756704283893,162.439,4389.45,4389.44,33.509]
["binance-futures","ETHUSDT",1756704346632,249.713,4387.6,4387.59,21.127]
["binance-futures","ETHUSDT",1756704352190,65.216,4386.39,4386.38,90.028]
["binance-futures","ETHUSDT",1756704424693,282.983,4389.45,4389.44,3.535]
["binance-futures","ETHUSDT",1756704443355,195.532,4389.7,4389.69,21.809]
["binance-futures","ETHUSDT",1756704488086,230.933,4391.22,4391.21,29.996]
["binance-futures","ETHUSDT",1756704573654,108.466,4389.94,4389.93,6.714]
["binance-futures","ETHUSDT",1756704616585,85.298,4391.47,4391.46,46.113]
["binance-futures","ETHUSDT",1756704643086,68.631,4392.72,4392.71,116.035]
["binance-futures","ETHUSDT",1756704718021,296.52,4389.54,4389.53,7.208]
["binance-futures","ETHUSDT",1756704765939,288.832,4388.63,4388.62,36.445]
["binance-futures","ETHUSDT",1756704795557,101.827,4389.34,4389.33,24.449]
["binance-futures","ETHUSDT",1756704877949,37.049,4384.79,4384.78,119.307]
["binance-futures","ETHUSDT",1756704913930,217.723,4386.56,4386.55,12.949]
["binance-futures","ETHUSDT",1756704955740,64.012,4384.64,4384.63,99.168]
["binance-futures","ETHUSDT",1756704986175,24.071,4388.74,4388.73,216.499]
["binance-futures","ETHUSDT",1756705068041,232.625,4393.44,4393.43,14.523]
["binance-futures","ETHUSDT",1756705105143,16.794,4393.85,4393.84,240.825]
["binance-futures","ETHUSDT",1756705130759,30.072,4395.26,4395.25,230.866]
["binance-futures","ETHUSDT",1756705206763,14.75,4398.53,4398.52,312.541]
["binance-futures","ETHUSDT",1756705242847,180.768,4398.02,4398.01,62.162]
["binance-futures","ETHUSDT",1756705266072,3.021,4398.52,4398.46,12.796]
["binance-futures","ETHUSDT",1756705299944,72.703,4398.73,4398.72,101.03]
["binance-futures","ETHUSDT",1756705379216,166.322,4400.71,4400.7,138.834]
["binance-futures","ETHUSDT",1756705401446,33.391,4402.77,4402.76,201.262]
["binance-futures","ETHUSDT",1756705447752,95.976,4403.36,4403.35,263.031]
["binance-futures","ETHUSDT",1756705504023,37.078,4403.23,4403.22,222.467]
["binance-futures","ETHUSDT",1756705536059,192.642,4404.0,4403.99,63.865]
["binance-futures","ETHUSDT",1756705580402,102.909,4400.91,4400.9,71.118]
["binance-futures","ETHUSDT",1756705634466,164.618,4397.13,4397.12,27.308]
["binance-futures","ETHUSDT",1756705670300,50.835,4395.8,4395.79,105.147]
["binance-futures","ETHUSDT",1756705698236,98.421,4394.56,4394.55,28.516]
["binance-futures","ETHUSDT",1756705731200,218.414,4394.87,4394.86,56.694]
["binance-futures","ETHUSDT",1756705790723,167.02,4393.66,4393.65,61.302]
["binance-futures","ETHUSDT",1756705842477,108.966,4393.39,4393.38,31.149]
["binance-futures","ETHUSDT",1756705877741,25.13,4392.58,4392.57,111.524]
["binance-futures","ETHUSDT",1756705940838,48.402,4396.4,4396.39,124.411]
["binance-futures","ETHUSDT",1756705993550,157.604,4398.0,4397.99,216.135]
["binance-futures","ETHUSDT",1756706029074,167.735,4397.88,4397.87,9.304]
["binance-futures","ETHUSDT",1756706070451,18.8,4394.98,4394.97,296.038]
["binance-futures","ETHUSDT",1756706145502,89.864,4394.51,4394.5,74.762]
["binance-futures","ETHUSDT",1756706173448,91.24,4392.77,4392.76,103.345]
["binance-futures","ETHUSDT",1756706219451,233.852,4395.57,4395.56,61.184]
["binance-futures","ETHUSDT",1756706314953,193.531,4393.83,4393.82,1.864]
["binance-futures","ETHUSDT",1756706342152,41.173,4393.0,4392.99,307.091]
["binance-futures","ETHUSDT",1756706388121,139.608,4392.34,4392.33,77.24]
["binance-futures","ETHUSDT",1756706422313,46.557,4390.32,4390.31,98.917]
["binance-futures","ETHUSDT",1756706470494,78.994,4392.99,4392.98,107.653]
["binance-futures","ETHUSDT",1756706529178,354.893,4392.73,4392.72,1.922]
["binance-futures","ETHUSDT",1756706564909,306.011,4390.68,4390.67,22.331]
["binance-futures","ETHUSDT",1756706609954,6.607,4385.34,4385.33,137.004]
["binance-futures","ETHUSDT",1756706661900,261.66,4383.26,4383.25,31.045]
["binance-futures","ETHUSDT",1756706719736,79.661,4379.33,4379.32,55.342]
["binance-futures","ETHUSDT",1756706763335,164.002,4380.87,4380.86,102.136]
["binance-futures","ETHUSDT",1756706797441,126.072,4380.4,4380.39,35.916]
["binance-futures","ETHUSDT",1756706856360,151.086,4375.89,4375.88,30.226]
["binance-futures","ETHUSDT",1756706858538,160.131,4375.17,4375.16,22.539]
["binance-futures","ETHUSDT",1756706932569,1.338,4372.53,4372.52,239.264]
["binance-futures","ETHUSDT",1756706944834,25.328,4374.5,4374.49,129.728]
["binance-futures","ETHUSDT",1756706991297,27.45,4378.69,4378.68,229.336]
["binance-futures","ETHUSDT",1756707055815,154.814,4380.75,4380.74,39.429]
["binance-futures","ETHUSDT",1756707093404,27.541,4377.01,4377.0,151.249]
["binance-futures","ETHUSDT",1756707129940,49.539,4379.26,4379.25,192.38]
["binance-futures","ETHUSDT",1756707197161,38.006,4388.25,4388.24,139.22]
["binance-futures","ETHUSDT",1756707233809,76.701,4386.66,4386.65,88.071]
["binance-futures","ETHUSDT",1756707261106,94.556,4385.41,4385.4,81.551]
["binance-futures","ETHUSDT",1756707337300,140.348,4384.47,4384.46,36.131]
["binance-futures","ETHUSDT",1756707371777,8.579,4381.61,4381.6,150.751]
["binance-futures","ETHUSDT",1756707406973,26.876,4381.3,4381.29,266.917]
["binance-futures","ETHUSDT",1756707435175,236.706,4379.32,4379.31,32.968]
["binance-futures","ETHUSDT",1756707521492,85.354,4385.36,4385.35,128.298]
["binance-futures","ETHUSDT",1756707559072,28.081,4387.23,4387.22,73.746]
["binance-futures","ETHUSDT",1756707587728,84.951,4386.44,4386.43,7.153]
["binance-futures","ETHUSDT",1756707661388,21.601,4389.99,4389.98,150.169]
["binance-futures","ETHUSDT",1756707702728,202.647,4393.0,4392.99,10.517]
["binance-futures","ETHUSDT",1756707730256,42.259,4394.41,4394.4,88.771]
["binance-futures","ETHUSDT",1756707774299,237.139,4396.45,4396.44,8.797]
["binance-futures","ETHUSDT",1756707835965,260.705,4398.1,4398.09,0.748]
["binance-futures","ETHUSDT",1756707870592,59.24,4397.89,4397.88,62.947]
["binance-futures","ETHUSDT",1756707915993,151.564,4396.86,4396.85,18.199]
["binance-futures","ETHUSDT",1756707979247,68.34,4396.44,4396.43,170.232]
["binance-futures","ETHUSDT",1756708007220,79.856,4398.69,4398.68,142.565]
["binance-futures","ETHUSDT",1756708061470,90.413,4400.23,4400.22,109.95]
["binance-futures","ETHUSDT",1756708077703,72.114,4400.22,4400.21,88.581]
["binance-futures","ETHUSDT",1756708152674,31.333,4396.1,4396.09,241.353]
["binance-futures","ETHUSDT",1756708209435,25.367,4397.58,4397.57,152.519]
["binance-futures","ETHUSDT",1756708218689,22.176,4396.81,4396.8,237.317]
["binance-futures","ETHUSDT",1756708284356,55.628,4397.58,4397.57,213.784]
["binance-futures","ETHUSDT",1756708339087,18.561,4399.44,4399.43,240.146]
["binance-futures","ETHUSDT",1756708368980,121.596,4400.24,4400.23,64.208]
["binance-futures","ETHUSDT",1756708435813,191.533,4397.5,4397.49,63.943]
["binance-futures","ETHUSDT",1756708494291,273.128,4395.43,4395.42,36.535]
["binance-futures","ETHUSDT",1756708523811,158.629,4394.94,4394.93,10.432]
["binance-futures","ETHUSDT",1756708594284,79.276,4397.0,4396.99,81.07]
["binance-futures","ETHUSDT",1756708643667,97.049,4392.52,4392.51,58.795]
["binance-futures","ETHUSDT",1756708674646,25.269,4395.22,4395.21,186.136]
["binance-futures","ETHUSDT",1756708719990,240.219,4400.41,4400.4,32.962]
["binance-futures","ETHUSDT",1756708792497,107.311,4402.0,4401.99,27.918]
["binance-futures","ETHUSDT",1756708818928,34.689,4402.32,4402.31,178.852]
["binance-futures","ETHUSDT",1756708859275,54.933,4403.73,4403.72,99.273]
["binance-futures","ETHUSDT",1756708935591,90.761,4403.32,4403.31,89.551]
["binance-futures","ETHUSDT",1756708965069,102.033,4404.94,4404.93,76.644]
["binance-futures","ETHUSDT",1756708997096,13.865,4403.68,4403.67,123.965]
["binance-futures","ETHUSDT",1756709039198,225.082,4404.01,4404.0,46.467]
["binance-futures","ETHUSDT",1756709116423,18.528,4402.75,4402.74,165.219]
["binance-futures","ETHUSDT",1756709144093,29.957,4401.37,4401.36,119.852]
["binance-futures","ETHUSDT",1756709182839,27.589,4402.7,4402.69,82.982]
["binance-futures","ETHUSDT",1756709255553,198.454,4401.11,4401.1,9.338]
["binance-futures","ETHUSDT",1756709295338,196.025,4401.01,4401.0,35.873]
["binance-futures","ETHUSDT",1756709335976,97.082,4405.27,4405.26,41.828]
["binance-futures","ETHUSDT",1756709407730,151.66,4398.01,4398.0,33.361]
["binance-futures","ETHUSDT",1756709411347,19.241,4397.64,4397.63,60.571]
["binance-futures","ETHUSDT",1756709480775,178.731,4397.05,4397.04,53.13]
["binance-futures","ETHUSDT",1756709511056,26.069,4398.0,4397.99,81.789]
["binance-futures","ETHUSDT",1756709562059,83.933,4398.75,4398.74,68.888]
["binance-futures","ETHUSDT",1756709635206,46.937,4396.79,4396.78,74.647]
["binance-futures","ETHUSDT",1756709674546,69.068,4397.7,4397.69,60.829]
["binance-futures","ETHUSDT",1756709732163,144.47,4400.17,4400.16,55.035]
["binance-futures","ETHUSDT",1756709808766,64.055,4395.63,4395.62,161.116]
["binance-futures","ETHUSDT",1756709847256,60.157,4395.07,4395.06,68.982]
["binance-futures","ETHUSDT",1756709881566,156.626,4396.26,4396.25,20.587]
["binance-futures","ETHUSDT",1756709981697,60.697,4394.7,4394.69,105.886]
["binance-futures","ETHUSDT",1756709997632,26.031,4395.32,4395.31,105.708]
["binance-futures","ETHUSDT",1756710045402,0.935,4398.21,4398.2,78.256]
["binance-futures","ETHUSDT",1756710126133,105.277,4399.6,4399.59,52.159]
["binance-futures","ETHUSDT",1756710139802,5.668,4400.7,4400.69,188.493]
["binance-futures","ETHUSDT",1756710189318,271.652,4397.91,4397.9,22.586]
["binance-futures","ETHUSDT",1756710226221,76.218,4396.8,4396.79,114.764]
["binance-futures","ETHUSDT",1756710316252,98.63,4395.18,4395.17,40.559]
["binance-futures","ETHUSDT",1756710339271,190.367,4393.49,4393.48,63.62]
["binance-futures","ETHUSDT",1756710412528,117.236,4390.01,4390.0,42.467]
["binance-futures","ETHUSDT",1756710450746,54.311,4386.94,4386.93,101.36]
["binance-futures","ETHUSDT",1756710483509,96.624,4385.31,4385.3,48.969]
["binance-futures","ETHUSDT",1756710507338,110.321,4384.75,4384.74,16.424]
["binance-futures","ETHUSDT",1756710592597,0.068,4386.85,4386.84,115.755]
["binance-futures","ETHUSDT",1756710627170,73.281,4386.41,4386.4,76.912]
["binance-futures","ETHUSDT",1756710679455,105.954,4384.01,4384.0,89.747]
["binance-futures","ETHUSDT",1756710694421,178.377,4385.01,4385.0,32.615]
["binance-futures","ETHUSDT",1756710775456,122.778,4381.67,4381.66,114.245]
["binance-futures","ETHUSDT",1756710803724,159.245,4380.01,4380.0,360.049]
["binance-futures","ETHUSDT",1756710838942,122.857,4380.67,4380.66,44.955]
["binance-futures","ETHUSDT",1756710896607,0.136,4378.6,4378.56,61.666]
["binance-futures","ETHUSDT",1756710942777,0.967,4380.19,4380.18,298.317]
["binance-futures","ETHUSDT",1756710974155,79.96,4383.48,4383.47,52.93]
["binance-futures","ETHUSDT",1756711033867,202.486,4381.31,4381.3,1.101]
["binance-futures","ETHUSDT",1756711083188,146.757,4384.78,4384.77,19.763]
["binance-futures","ETHUSDT",1756711128709,100.539,4388.39,4388.38,36.764]
["binance-futures","ETHUSDT",1756711145470,21.596,4390.9,4390.89,101.519]
["binance-futures","ETHUSDT",1756711219706,3.724,4395.12,4395.11,237.37]
["binance-futures","ETHUSDT",1756711241435,94.684,4398.0,4397.99,3.462]
["binance-futures","ETHUSDT",1756711276256,202.952,4401.33,4401.32,31.248]
["binance-futures","ETHUSDT",1756711346050,2.541,4402.8,4402.79,238.739]
["binance-futures","ETHUSDT",1756711368282,140.666,4399.73,4399.72,19.06]
["binance-futures","ETHUSDT",1756711403879,106.302,4398.19,4398.18,3.321]
["binance-futures","ETHUSDT",1756711437201,45.547,4402.22,4402.21,106.461]
["binance-futures","ETHUSDT",1756711501836,170.031,4400.41,4400.4,13.135]
["binance-futures","ETHUSDT",1756711540911,125.714,4401.59,4401.58,78.624]
["binance-futures","ETHUSDT",1756711575039,134.537,4396.2,4396.19,28.706]
["binance-futures","ETHUSDT",1756711653888,232.404,4402.89,4402.88,47.502]
["binance-futures","ETHUSDT",1756711686692,91.115,4404.59,4404.58,17.114]
["binance-futures","ETHUSDT",1756711718905,313.242,4408.0,4407.99,123.893]
["binance-futures","ETHUSDT",1756711781030,14.368,4418.7,4418.69,192.15]
["binance-futures","ETHUSDT",1756711804011,33.955,4417.02,4417.01,84.633]
["binance-futures","ETHUSDT",1756711838954,44.364,4417.0,4416.99,127.947]
["binance-futures","ETHUSDT",1756711863202,257.435,4420.13,4420.12,3.503]
["binance-futures","ETHUSDT",1756711902193,246.291,4418.89,4418.88,19.02]
["binance-futures","ETHUSDT",1756711957542,61.217,4417.64,4417.63,87.492]
["binance-futures","ETHUSDT",1756711987949,84.375,4418.0,4417.99,74.229]
["binance-futures","ETHUSDT",1756712025984,101.896,4422.25,4422.24,70.161]
["binance-futures","ETHUSDT",1756712078780,83.656,4433.92,4433.91,298.487]
["binance-futures","ETHUSDT",1756712102152,106.381,4426.88,4426.87,141.777]
["binance-futures","ETHUSDT",1756712146795,16.971,4424.32,4424.31,216.581]
["binance-futures","ETHUSDT",1756712202474,71.13,4421.68,4421.67,60.289]
["binance-futures","ETHUSDT",1756712250504,211.141,4419.15,4419.14,0.596]
["binance-futures","ETHUSDT",1756712256745,31.038,4419.17,4419.16,199.359]
["binance-futures","ETHUSDT",1756712322077,31.458,4414.37,4414.36,65.797]
["binance-futures","ETHUSDT",1756712337895,14.988,4415.0,4414.99,177.27]
["binance-futures","ETHUSDT",1756712385876,41.276,4415.62,4415.61,166.754]
["binance-futures","ETHUSDT",1756712455311,138.757,4416.59,4416.58,18.159]
["binance-futures","ETHUSDT",1756712471040,34.106,4414.4,4414.39,198.614]
["binance-futures","ETHUSDT",1756712520833,153.978,4412.24,4412.23,23.919]
["binance-futures","ETHUSDT",1756712582269,71.031,4415.0,4414.99,54.425]
["binance-futures","ETHUSDT",1756712621832,273.029,4417.4,4417.39,24.68]
["binance-futures","ETHUSDT",1756712649296,350.417,4415.24,4415.23,72.439]
["binance-futures","ETHUSDT",1756712716135,1.075,4424.68,4424.67,104.532]
["binance-futures","ETHUSDT",1756712752764,158.052,4423.53,4423.52,75.325]
["binance-futures","ETHUSDT",1756712777607,60.57,4420.34,4420.33,174.51]
["binance-futures","ETHUSDT",1756712801313,62.368,4425.06,4425.05,121.614]
["binance-futures","ETHUSDT",1756712837636,90.033,4428.61,4428.6,0.914]
["binance-futures","ETHUSDT",1756712899849,41.326,4430.62,4430.61,117.524]
["binance-futures","ETHUSDT",1756712923019,124.744,4427.13,4427.12,59.536]
["binance-futures","ETHUSDT",1756712994417,56.508,4428.68,4428.67,126.874]
["binance-futures","ETHUSDT",1756713026969,54.144,4431.4,4431.39,239.7]
["binance-futures","ETHUSDT",1756713055806,284.57,4428.01,4428.0,35.691]
["binance-futures","ETHUSDT",1756713079347,92.081,4431.69,4431.68,78.107]
["binance-futures","ETHUSDT",1756713150537,25.187,4441.37,4441.36,76.338]
["binance-futures","ETHUSDT",1756713171483,70.774,4438.76,4438.75,276.418]
["binance-futures","ETHUSDT",1756713201187,128.181,4445.18,4445.17,78.68]
["binance-futures","ETHUSDT",1756713232279,66.091,4448.1,4448.09,137.305]
["binance-futures","ETHUSDT",1756713292029,154.86,4450.86,4450.85,34.586]
["binance-futures","ETHUSDT",1756713331831,65.266,4451.5,4451.49,47.27]
["binance-futures","ETHUSDT",1756713349804,102.102,4454.69,4454.68,64.794]
["binance-futures","ETHUSDT",1756713411064,72.684,4448.6,4448.59,30.65]
["binance-futures","ETHUSDT",1756713451405,67.818,4449.24,4449.23,44.988]
["binance-futures","ETHUSDT",1756713464218,67.054,4450.72,4450.71,13.011]
["binance-futures","ETHUSDT",1756713534358,25.34,4453.1,4453.09,199.427]
["binance-futures","ETHUSDT",1756713575770,29.504,4454.22,4454.21,227.332]
["binance-futures","ETHUSDT",1756713588461,55.568,4459.35,4459.34,43.773]
["binance-futures","ETHUSDT",1756713638145,92.324,4470.35,4470.34,37.6]
["binance-futures","ETHUSDT",1756713680457,188.862,4479.72,4479.71,0.01]
["binance-futures","ETHUSDT",1756713710337,49.427,4474.18,4474.17,53.694]
["binance-futures","ETHUSDT",1756713758626,65.274,4481.4,4481.39,2.713]
["binance-futures","ETHUSDT",1756713800552,0.005,4485.92,4485.9,0.02]
["binance-futures","ETHUSDT",1756713830386,67.476,4482.69,4482.68,9.262]
["binance-futures","ETHUSDT",1756713878465,137.506,4480.95,4480.94,20.23]
["binance-futures","ETHUSDT",1756713920389,154.445,4486.02,4486.01,48.432]
["binance-futures","ETHUSDT",1756713939512,0.2,4484.46,4484.45,120.328]
["binance-futures","ETHUSDT",1756713972820,105.013,4479.16,4479.15,16.615]
["binance-futures","ETHUSDT",1756714002195,15.409,4473.12,4473.11,121.47]
["binance-futures","ETHUSDT",1756714060099,57.08,4475.28,4475.27,107.571]
["binance-futures","ETHUSDT",1756714093884,96.112,4473.34,4473.33,75.862]
["binance-futures","ETHUSDT",1756714123687,40.169,4474.6,4474.59,191.623]
["binance-futures","ETHUSDT",1756714182356,33.768,4474.89,4474.88,152.38]
["binance-futures","ETHUSDT",1756714217413,115.544,4474.71,4474.7,61.63]
["binance-futures","ETHUSDT",1756714247482,76.438,4474.99,4474.98,62.963]
["binance-futures","ETHUSDT",1756714287965,27.163,4478.0,4477.99,134.852]
["binance-futures","ETHUSDT",1756714340100,23.195,4477.34,4477.33,68.857]
["binance-futures","ETHUSDT",1756714368132,87.177,4480.8,4480.79,12.795]
["binance-futures","ETHUSDT",1756714392746,44.923,4480.01,4480.0,84.508]
["binance-futures","ETHUSDT",1756714462374,186.658,4473.0,4472.99,64.571]
["binance-futures","ETHUSDT",1756714473884,32.156,4472.03,4472.02,59.089]
["binance-futures","ETHUSDT",1756714516171,40.131,4472.2,4472.19,168.361]
["binance-futures","ETHUSDT",1756714585290,179.81,4468.01,4468.0,18.037]
["binance-futures","ETHUSDT",1756714596469,157.275,4466.4,4466.39,15.856]
["binance-futures","ETHUSDT",1756714639466,280.506,4466.01,4466.0,9.553]
["binance-futures","ETHUSDT",1756714677674,14.918,4466.59,4466.58,138.281]
["binance-futures","ETHUSDT",1756714734014,71.815,4468.0,4467.99,65.818]
["binance-futures","ETHUSDT",1756714765011,16.905,4475.0,4474.99,292.59]
["binance-futures","ETHUSDT",1756714825638,59.852,4474.0,4473.99,129.732]
["binance-futures","ETHUSDT",1756714860956,130.238,4471.38,4471.37,96.939]
["binance-futures","ETHUSDT",1756714894169,254.957,4471.41,4471.4,0.989]
["binance-futures","ETHUSDT",1756714916483,36.726,4474.26,4474.25,94.74]
["binance-futures","ETHUSDT",1756714991252,328.76,4477.69,4477.68,23.446]
["binance-futures","ETHUSDT",1756714998649,45.991,4477.3,4477.29,81.58]
["binance-futures","ETHUSDT",1756715047694,60.347,4476.93,4476.92,83.925]
["binance-futures","ETHUSDT",1756715081386,55.78,4476.13,4476.12,138.936]
["binance-futures","ETHUSDT",1756715153072,32.83,4473.43,4473.42,47.897]
["binance-futures","ETHUSDT",1756715179304,254.45,4468.0,4467.99,41.539]
["binance-futures","ETHUSDT",1756715211489,128.636,4468.09,4468.08,9.879]
["binance-futures","ETHUSDT",1756715283362,185.619,4468.9,4468.89,46.413]
["binance-futures","ETHUSDT",1756715309910,77.078,4467.8,4467.79,38.462]
["binance-futures","ETHUSDT",1756715350733,147.045,4467.0,4466.99,120.338]
["binance-futures","ETHUSDT",1756715409833,35.136,4468.17,4468.16,109.482]
["binance-futures","ETHUSDT",1756715440881,122.461,4469.8,4469.79,108.932]
["binance-futures","ETHUSDT",1756715481251,116.361,4468.57,4468.56,54.56]
["binance-futures","ETHUSDT",1756715498812,90.761,4467.56,4467.55,43.113]
["binance-futures","ETHUSDT",1756715575005,257.795,4469.06,4469.05,2.52]
["binance-futures","ETHUSDT",1756715617309,42.585,4469.23,4469.22,114.405]
["binance-futures","ETHUSDT",1756715633830,120.739,4466.04,4466.03,43.351]
["binance-futures","ETHUSDT",1756715704724,37.395,4472.26,4472.25,79.725]
["binance-futures","ETHUSDT",1756715755111,33.796,4471.43,4471.42,81.22]
["binance-futures","ETHUSDT",1756715774011,32.476,4470.15,4470.14,79.947]
["binance-futures","ETHUSDT",1756715828826,75.057,4474.0,4473.99,119.279]
["binance-futures","ETHUSDT",1756715883184,95.107,4472.1,4472.09,14.218]
["binance-futures","ETHUSDT",1756715908152,47.872,4470.72,4470.71,122.197]
["binance-futures","ETHUSDT",1756715969979,74.821,4467.51,4467.5,48.6]
["binance-futures","ETHUSDT",1756716022303,121.88,4468.27,4468.26,9.114]
["binance-futures","ETHUSDT",1756716047742,206.052,4466.46,4466.45,35.961]
["binance-futures","ETHUSDT",1756716107858,26.339,4467.62,4467.61,64.305]
["binance-futures","ETHUSDT",1756716115555,74.977,4471.01,4471.0,59.872]
["binance-futures","ETHUSDT",1756716184045,88.002,4470.75,4470.74,22.48]
["binance-futures","ETHUSDT",1756716226430,71.558,4471.0,4470.99,79.214]
["binance-futures","ETHUSDT",1756716254120,53.436,4470.61,4470.6,75.593]
["binance-futures","ETHUSDT",1756716330491,291.175,4468.91,4468.9,2.047]
["binance-futures","ETHUSDT",1756716375819,13.056,4467.28,4467.27,134.872]
["binance-futures","ETHUSDT",1756716403167,59.358,4468.05,4468.04,2.769]
["binance-futures","ETHUSDT",1756716480156,9.992,4468.25,4468.24,97.669]
["binance-futures","ETHUSDT",1756716522337,65.299,4472.0,4471.99,9.481]
["binance-futures","ETHUSDT",1756716549470,16.848,4472.71,4472.7,111.702]
["binance-futures","ETHUSDT",1756716581550,1.21,4474.75,4474.74,138.022]
["binance-futures","ETHUSDT",1756716646448,40.391,4478.8,4478.79,51.341]
["binance-futures","ETHUSDT",1756716680023,4.43,4480.33,4480.32,218.29]
["binance-futures","ETHUSDT",1756716711484,7.0,4477.31,4477.3,218.475]
["binance-futures","ETHUSDT",1756716780765,7.637,4477.13,4477.12,107.057]
["binance-futures","ETHUSDT",1756716817202,223.575,4478.52,4478.51,12.581]
["binance-futures","ETHUSDT",1756716842982,22.24,4478.23,4478.22,59.907]
["binance-futures","ETHUSDT",1756716889716,40.547,4477.13,4477.12,40.385]
["binance-futures","ETHUSDT",1756716957441,13.937,4473.42,4473.41,128.746]
["binance-futures","ETHUSDT",1756716983775,50.24,4470.9,4470.89,9.319]
["binance-futures","ETHUSDT",1756717031812,53.907,4471.55,4471.54,39.1]
["binance-futures","ETHUSDT",1756717109765,38.974,4473.71,4473.7,81.658]
["binance-futures","ETHUSDT",1756717140569,67.755,4473.31,4473.3,92.778]
["binance-futures","ETHUSDT",1756717191995,67.332,4473.62,4473.61,1.466]
["binance-futures","ETHUSDT",1756717249708,198.728,4471.79,4471.78,35.432]
["binance-futures","ETHUSDT",1756717284509,0.762,4473.32,4473.31,269.063]
["binance-futures","ETHUSDT",1756717330298,69.506,4471.01,4471.0,66.262]
["binance-futures","ETHUSDT",1756717393219,6.306,4472.32,4472.31,119.682]
["binance-futures","ETHUSDT",1756717405058,82.82,4473.81,4473.8,27.247]
["binance-futures","ETHUSDT",1756717453301,16.866,4472.77,4472.76,56.979]
["binance-futures","ETHUSDT",1756717486651,83.798,4477.0,4476.99,21.64]
["binance-futures","ETHUSDT",1756717542085,111.798,4472.18,4472.17,21.141]
["binance-futures","ETHUSDT",1756717594733,9.099,4471.65,4471.64,129.053]
["binance-futures","ETHUSDT",1756717631204,4.035,4473.35,4473.34,56.944]
["binance-futures","ETHUSDT",1756717691347,10.768,4472.75,4472.74,185.387]
["binance-futures","ETHUSDT",1756717741068,97.862,4475.29,4475.28,178.111]
["binance-futures","ETHUSDT",1756717764633,4.995,4474.93,4474.92,61.12]
["binance-futures","ETHUSDT",1756717851830,243.081,4477.31,4477.3,56.941]
["binance-futures","ETHUSDT",1756717887695,105.767,4477.61,4477.6,15.536]
["binance-futures","ETHUSDT",1756717912457,19.481,4478.47,4478.46,176.989]
["binance-futures","ETHUSDT",1756717953777,151.481,4479.48,4479.47,13.22]
["binance-futures","ETHUSDT",1756718035810,37.449,4480.31,4480.3,98.182]
["binance-futures","ETHUSDT",1756718059348,97.834,4479.71,4479.7,20.014]
["binance-futures","ETHUSDT",1756718105156,161.256,4480.85,4480.84,2.685]
["binance-futures","ETHUSDT",1756718183882,14.033,4480.03,4480.02,45.894]
["binance-futures","ETHUSDT",1756718215617,110.686,4477.99,4477.98,25.664]
["binance-futures","ETHUSDT",1756718250704,10.378,4480.34,4480.33,81.579]
["binance-futures","ETHUSDT",1756718284047,13.875,4480.8,4480.79,163.104]
["binance-futures","ETHUSDT",1756718361291,92.074,4477.53,4477.52,20.034]
["binance-futures","ETHUSDT",1756718397245,106.667,4478.14,4478.13,5.694]
["binance-futures","ETHUSDT",1756718460585,52.761,4476.41,4476.4,135.497]
["binance-futures","ETHUSDT",1756718515846,1.24,4475.95,4475.94,131.207]
["binance-futures","ETHUSDT",1756718562941,114.668,4478.69,4478.68,34.501]
["binance-futures","ETHUSDT",1756718584674,12.106,4478.16,4478.15,180.205]
["binance-futures","ETHUSDT",1756718677318,149.099,4478.61,4478.6,47.745]
["binance-futures","ETHUSDT",1756718725871,57.686,4480.25,4480.24,27.177]
["binance-futures","ETHUSDT",1756718750077,120.062,4478.71,4478.7,36.435]
["binance-futures","ETHUSDT",1756718792793,153.778,4477.93,4477.92,27.888]
["binance-futures","ETHUSDT",1756718870727,73.748,4475.64,4475.63,172.3]
["binance-futures","ETHUSDT",1756718910985,9.435,4474.5,4474.49,63.728]
["binance-futures","ETHUSDT",1756718950532,52.901,4474.92,4474.91,18.435]
["binance-futures","ETHUSDT",1756719022337,46.901,4475.64,4475.63,179.626]
["binance-futures","ETHUSDT",1756719067512,51.027,4475.09,4475.08,88.794]
["binance-futures","ETHUSDT",1756719127502,186.104,4479.22,4479.21,61.611]
["binance-futures","ETHUSDT",1756719136454,0.363,4477.69,4477.51,56.558]
["binance-futures","ETHUSDT",1756719215470,54.115,4479.21,4479.2,71.959]
["binance-futures","ETHUSDT",1756719251974,135.963,4476.42,4476.41,12.049]
["binance-futures","ETHUSDT",1756719286022,9.454,4475.77,4475.76,157.605]
["binance-futures","ETHUSDT",1756719370401,123.591,4468.83,4468.8,0.01]
["binance-futures","ETHUSDT",1756719401366,2.748,4467.06,4467.05,49.043]
["binance-futures","ETHUSDT",1756719429585,29.814,4463.47,4463.46,95.871]
["binance-futures","ETHUSDT",1756719466932,2.657,4460.55,4460.54,95.499]
["binance-futures","ETHUSDT",1756719522322,78.289,4459.01,4459.0,25.715]
["binance-futures","ETHUSDT",1756719553674,119.614,4462.34,4462.33,57.315]
["binance-futures","ETHUSDT",1756719594743,91.077,4461.49,4461.48,117.655]
["binance-futures","ETHUSDT",1756719659642,89.271,4460.57,4460.56,37.173]
["binance-futures","ETHUSDT",1756719692412,141.473,4459.84,4459.83,19.152]
["binance-futures","ETHUSDT",1756719732805,10.746,4459.05,4459.0,0.015]
["binance-futures","ETHUSDT",1756719797083,21.778,4459.0,4458.99,169.606]
["binance-futures","ETHUSDT",1756719805179,192.357,4459.57,4459.56,38.935]
["binance-futures","ETHUSDT",1756719859351,95.059,4460.35,4460.34,71.703]
["binance-futures","ETHUSDT",1756719897002,21.812,4459.81,4459.8,85.893]
["binance-futures","ETHUSDT",1756719945851,117.326,4456.25,4456.24,106.582]
["binance-futures","ETHUSDT",1756719996050,3.764,4456.0,4455.99,215.265]
["binance-futures","ETHUSDT",1756720023174,129.271,4456.31,4456.3,63.423]
["binance-futures","ETHUSDT",1756720080686,4.752,4458.02,4458.01,168.609]
["binance-futures","ETHUSDT",1756720131878,192.229,4458.15,4458.14,9.547]
["binance-futures","ETHUSDT",1756720195223,40.872,4453.07,4453.06,93.207]
["binance-futures","ETHUSDT",1756720234227,25.239,4451.7,4451.69,191.771]
["binance-futures","ETHUSDT",1756720265165,156.549,4448.39,4448.38,106.665]
["binance-futures","ETHUSDT",1756720280887,122.7,4448.96,4448.95,45.895]
["binance-futures","ETHUSDT",1756720319237,41.748,4448.0,4447.99,180.469]
["binance-futures","ETHUSDT",1756720383327,27.374,4451.42,4451.41,125.452]
["binance-futures","ETHUSDT",1756720407978,18.045,4449.64,4449.63,89.698]
["binance-futures","ETHUSDT",1756720450558,212.02,4448.76,4448.75,46.599]
["binance-futures","ETHUSDT",1756720521136,51.352,4448.2,4448.19,154.819]
["binance-futures","ETHUSDT",1756720554325,80.353,4449.48,4449.47,71.686]
["binance-futures","ETHUSDT",1756720589275,139.056,4448.46,4448.45,58.011]
["binance-futures","ETHUSDT",1756720666451,37.407,4446.04,4446.03,176.32]
["binance-futures","ETHUSDT",1756720697051,97.407,4441.07,4441.06,12.451]
["binance-futures","ETHUSDT",1756720721437,41.068,4440.72,4440.71,118.147]
["binance-futures","ETHUSDT",1756720753349,47.699,4437.18,4437.17,73.199]
["binance-futures","ETHUSDT",1756720822585,103.174,4438.42,4438.41,13.694]
["binance-futures","ETHUSDT",1756720846891,48.214,4438.44,4438.43,66.219]
["binance-futures","ETHUSDT",1756720880403,79.083,4436.14,4436.13,66.294]
["binance-futures","ETHUSDT",1756720941058,31.404,4428.12,4428.11,115.326]
["binance-futures","ETHUSDT",1756720979968,2.913,4426.14,4426.13,170.691]
["binance-futures","ETHUSDT",1756720999331,86.263,4429.61,4429.6,8.207]
["binance-futures","ETHUSDT",1756721061009,61.944,4432.03,4432.02,65.717]
["binance-futures","ETHUSDT",1756721101489,84.291,4436.53,4436.52,55.889]
["binance-futures","ETHUSDT",1756721122081,133.471,4437.44,4437.43,80.056]
["binance-futures","ETHUSDT",1756721146622,105.614,4438.0,4437.99,33.762]
["binance-futures","ETHUSDT",1756721188541,136.07,4436.52,4436.51,17.487]
["binance-futures","ETHUSDT",1756721247076,62.705,4434.58,4434.57,45.652]
["binance-futures","ETHUSDT",1756721300507,10.046,4435.0,4434.99,181.355]
["binance-futures","ETHUSDT",1756721355008,53.662,4435.64,4435.63,145.637]
["binance-futures","ETHUSDT",1756721380064,0.914,4438.4,4438.39,210.474]
["binance-futures","ETHUSDT",1756721432494,191.742,4436.32,4436.31,20.513]
["binance-futures","ETHUSDT",1756721446016,31.952,4436.01,4436.0,91.694]
["binance-futures","ETHUSDT",1756721515183,0.863,4437.8,4437.79,245.215]
["binance-futures","ETHUSDT",1756721566085,62.631,4440.64,4440.63,74.99]
["binance-futures","ETHUSDT",1756721571370,132.807,4441.31,4441.3,48.859]
["binance-futures","ETHUSDT",1756721634659,21.644,4439.65,4439.64,88.038]
["binance-futures","ETHUSDT",1756721682665,36.845,4439.48,4439.47,81.444]
["binance-futures","ETHUSDT",1756721710336,144.055,4439.5,4439.49,34.209]
["binance-futures","ETHUSDT",1756721776401,68.966,4435.66,4435.65,86.433]
["binance-futures","ETHUSDT",1756721815656,36.765,4441.0,4440.99,100.509]
["binance-futures","ETHUSDT",1756721848689,25.187,4442.01,4442.0,49.948]
["binance-futures","ETHUSDT",1756721915156,26.301,4436.65,4436.64,67.357]
["binance-futures","ETHUSDT",1756721957423,30.516,4434.99,4434.98,137.728]
["binance-futures","ETHUSDT",1756721987788,0.886,4437.45,4437.44,103.694]
["binance-futures","ETHUSDT",1756722025339,229.808,4436.01,4436.0,7.923]
["binance-futures","ETHUSDT",1756722096255,109.561,4433.67,4433.66,39.802]
["binance-futures","ETHUSDT",1756722128150,158.076,4432.62,4432.61,16.825]
["binance-futures","ETHUSDT",1756722156625,43.306,4431.71,4431.7,79.636]
["binance-futures","ETHUSDT",1756722191633,50.106,4432.83,4432.82,55.689]
["binance-futures","ETHUSDT",1756722266262,33.174,4433.4,4433.39,37.548]
["binance-futures","ETHUSDT",1756722297319,247.9,4433.16,4433.15,39.763]
["binance-futures","ETHUSDT",1756722330633,19.76,4431.9,4431.89,95.601]
["binance-futures","ETHUSDT",1756722387157,16.804,4429.23,4429.22,94.547]
["binance-futures","ETHUSDT",1756722435695,70.68,4428.41,4428.4,43.549]
["binance-futures","ETHUSDT",1756722474149,3.128,4428.8,4428.79,286.328]
["binance-futures","ETHUSDT",1756722537216,117.8,4428.28,4428.27,63.008]
["binance-futures","ETHUSDT",1756722572780,119.577,4429.21,4429.2,72.149]
["binance-futures","ETHUSDT",1756722613054,110.724,4426.57,4426.56,73.257]
["binance-futures","ETHUSDT",1756722632167,300.705,4426.11,4426.1,82.874]
["binance-futures","ETHUSDT",1756722703103,182.49,4417.34,4417.33,4.011]
["binance-futures","ETHUSDT",1756722721409,31.238,4419.32,4419.31,117.341]
["binance-futures","ETHUSDT",1756722756420,50.939,4412.01,4412.0,116.082]
["binance-futures","ETHUSDT",1756722799825,56.889,4412.58,4412.57,85.808]
["binance-futures","ETHUSDT",1756722846488,117.278,4412.94,4412.93,48.936]
["binance-futures","ETHUSDT",1756722876181,65.344,4411.13,4411.12,3.44]
["binance-futures","ETHUSDT",1756722921026,29.119,4413.53,4413.52,124.873]
["binance-futures","ETHUSDT",1756722969578,200.846,4414.09,4414.08,0.127]
["binance-futures","ETHUSDT",1756723000155,157.548,4412.01,4412.0,98.192]
["binance-futures","ETHUSDT",1756723028667,202.606,4405.66,4405.65,88.327]
["binance-futures","ETHUSDT",1756723092766,115.357,4408.41,4408.4,105.055]
["binance-futures","ETHUSDT",1756723107416,205.31,4410.01,4410.0,79.465]
["binance-futures","ETHUSDT",1756723147742,93.348,4400.82,4400.81,12.99]
["binance-futures","ETHUSDT",1756723216502,67.704,4395.63,4395.62,146.75]
["binance-futures","ETHUSDT",1756723252189,114.821,4398.79,4398.78,136.289]
["binance-futures","ETHUSDT",1756723268168,60.66,4402.12,4402.11,66.591]
["binance-futures","ETHUSDT",1756723297938,111.817,4399.01,4399.0,73.977]
["binance-futures","ETHUSDT",1756723335850,121.232,4393.73,4393.72,21.699]
["binance-futures","ETHUSDT",1756723392633,11.276,4395.78,4395.77,224.489]
["binance-futures","ETHUSDT",1756723415942,15.835,4398.5,4398.49,288.92]
["binance-futures","ETHUSDT",1756723486280,70.112,4401.72,4401.71,83.454]
["binance-futures","ETHUSDT",1756723517212,147.801,4398.51,4398.5,77.001]
["binance-futures","ETHUSDT",1756723564190,1.274,4398.1,4398.09,323.002]
["binance-futures","ETHUSDT",1756723613255,4.672,4398.77,4398.76,257.402]
["binance-futures","ETHUSDT",1756723644255,124.148,4397.36,4397.35,77.741]
["binance-futures","ETHUSDT",1756723691350,105.969,4393.74,4393.73,9.668]
["binance-futures","ETHUSDT",1756723699795,194.272,4391.53,4391.52,6.677]
["binance-futures","ETHUSDT",1756723761833,45.031,4393.29,4393.28,108.352]
["binance-futures","ETHUSDT",1756723775293,90.502,4393.18,4393.17,45.788]
["binance-futures","ETHUSDT",1756723825280,238.263,4393.51,4393.5,7.827]
["binance-futures","ETHUSDT",1756723882433,113.877,4395.24,4395.23,167.577]
["binance-futures","ETHUSDT",1756723924816,66.821,4393.64,4393.63,24.045]
["binance-futures","ETHUSDT",1756723958696,25.378,4396.45,4396.44,264.447]
["binance-futures","ETHUSDT",1756724017826,12.148,4396.73,4396.72,178.456]
["binance-futures","ETHUSDT",1756724059655,26.31,4397.57,4397.56,119.266]
["binance-futures","ETHUSDT",1756724085218,33.342,4397.46,4397.45,216.462]
["binance-futures","ETHUSDT",1756724148073,39.977,4400.42,4400.41,84.671]
["binance-futures","ETHUSDT",1756724185946,25.191,4403.79,4403.78,4.54]
["binance-futures","ETHUSDT",1756724209915,167.649,4406.37,4406.36,15.771]
["binance-futures","ETHUSDT",1756724242216,28.54,4403.59,4403.58,141.041]
["binance-futures","ETHUSDT",1756724276837,28.745,4401.27,4401.26,85.172]
["binance-futures","ETHUSDT",1756724345987,152.379,4404.01,4404.0,58.901]
["binance-futures","ETHUSDT",1756724378376,10.956,4405.12,4405.11,79.081]
["binance-futures","ETHUSDT",1756724444669,113.504,4404.88,4404.87,212.334]
["binance-futures","ETHUSDT",1756724476918,24.702,4402.27,4402.26,75.431]
["binance-futures","ETHUSDT",1756724509279,46.373,4402.61,4402.6,146.259]
["binance-futures","ETHUSDT",1756724544466,144.025,4400.35,4400.34,42.356]
["binance-futures","ETHUSDT",1756724612152,10.54,4406.0,4405.99,211.854]
["binance-futures","ETHUSDT",1756724637051,63.762,4408.63,4408.62,71.342]
["binance-futures","ETHUSDT",1756724678192,8.135,4408.75,4408.74,270.941]
["binance-futures","ETHUSDT",1756724699234,30.058,4411.2,4411.19,146.579]
["binance-futures","ETHUSDT",1756724763859,111.183,4410.37,4410.36,135.3]
["binance-futures","ETHUSDT",1756724807601,130.329,4409.67,4409.66,115.375]
["binance-futures","ETHUSDT",1756724831330,51.589,4410.1,4410.09,126.638]
["binance-futures","ETHUSDT",1756724877865,19.624,4412.15,4412.14,125.131]
["binance-futures","ETHUSDT",1756724932919,98.478,4405.16,4405.15,89.536]
["binance-futures","ETHUSDT",1756724959392,207.664,4408.92,4408.91,12.171]
["binance-futures","ETHUSDT",1756725016294,223.035,4405.17,4405.16,3.939]
["binance-futures","ETHUSDT",1756725075589,57.963,4406.01,4406.0,106.234]
["binance-futures","ETHUSDT",1756725103316,257.873,4403.01,4403.0,125.938]
["binance-futures","ETHUSDT",1756725155996,66.187,4404.55,4404.54,25.972]
["binance-futures","ETHUSDT",1756725221005,178.637,4404.4,4404.39,25.876]
["binance-futures","ETHUSDT",1756725247700,9.855,4401.0,4400.99,184.895]
["binance-futures","ETHUSDT",1756725298590,261.704,4399.73,4399.72,35.501]
["binance-futures","ETHUSDT",1756725348674,82.558,4401.06,4401.05,58.295]
["binance-futures","ETHUSDT",1756725368220,60.918,4402.61,4402.6,70.064]
["binance-futures","ETHUSDT",1756725414215,5.31,4405.56,4405.55,185.097]
["binance-futures","ETHUSDT",1756725487134,94.016,4400.67,4400.66,31.784]
["binance-futures","ETHUSDT",1756725506344,19.344,4399.0,4398.99,234.149]
["binance-futures","ETHUSDT",1756725546017,74.19,4399.38,4399.37,14.984]
["binance-futures","ETHUSDT",1756725579052,11.869,4397.16,4397.15,69.747]
["binance-futures","ETHUSDT",1756725639572,131.413,4401.2,4401.19,19.836]
["binance-futures","ETHUSDT",1756725680557,109.166,4401.24,4401.23,21.07]
["binance-futures","ETHUSDT",1756725710740,246.258,4403.45,4403.44,29.884]
["binance-futures","ETHUSDT",1756725795929,1.136,4403.96,4403.87,32.614]
["binance-futures","ETHUSDT",1756725820298,198.213,4404.2,4404.19,9.227]
["binance-futures","ETHUSDT",1756725852639,15.332,4402.99,4402.98,133.717]
["binance-futures","ETHUSDT",1756725928784,226.032,4399.41,4399.4,0.627]
["binance-futures","ETHUSDT",1756725960459,51.015,4397.5,4397.49,194.965]
["binance-futures","ETHUSDT",1756725988273,57.337,4397.33,4397.32,33.668]
["binance-futures","ETHUSDT",1756726017871,271.469,4398.07,4398.06,59.896]
["binance-futures","ETHUSDT",1756726101601,74.97,4399.0,4398.99,96.036]
["binance-futures","ETHUSDT",1756726121028,93.184,4399.0,4398.99,75.183]
["binance-futures","ETHUSDT",1756726155556,276.147,4399.17,4399.16,23.564]
["binance-futures","ETHUSDT",1756726196504,81.429,4398.93,4398.92,42.222]
["binance-futures","ETHUSDT",1756726256434,62.964,4394.42,4394.41,86.238]
["binance-futures","ETHUSDT",1756726287392,292.931,4393.31,4393.3,0.051]
["binance-futures","ETHUSDT",1756726324862,9.387,4394.29,4394.28,107.352]
["binance-futures","ETHUSDT",1756726386870,53.584,4390.59,4390.58,71.055]
["binance-futures","ETHUSDT",1756726431289,133.321,4389.5,4389.49,11.958]
["binance-futures","ETHUSDT",1756726440685,24.337,4390.9,4390.89,72.389]
["binance-futures","ETHUSDT",1756726511344,179.994,4397.05,4397.04,28.445]
["binance-futures","ETHUSDT",1756726558526,128.648,4394.01,4394.0,14.498]
["binance-futures","ETHUSDT",1756726568636,138.696,4394.17,4394.16,61.924]
["binance-futures","ETHUSDT",1756726641692,79.536,4394.28,4394.27,140.768]
["binance-futures","ETHUSDT",1756726646966,13.768,4390.89,4390.88,0.242]
["binance-futures","ETHUSDT",1756726697443,24.239,4392.72,4392.71,189.847]
["binance-futures","ETHUSDT",1756726729882,89.686,4388.01,4388.0,142.225]
["binance-futures","ETHUSDT",1756726798366,74.425,4387.16,4387.15,47.712]
["binance-futures","ETHUSDT",1756726825569,41.369,4386.0,4385.99,167.914]
["binance-futures","ETHUSDT",1756726880905,19.925,4388.96,4388.95,51.888]
["binance-futures","ETHUSDT",1756726925546,156.747,4388.24,4388.23,4.032]
["binance-futures","ETHUSDT",1756726959472,81.467,4387.56,4387.55,58.833]
["binance-futures","ETHUSDT",1756727001350,218.714,4386.31,4386.3,71.05]
["binance-futures","ETHUSDT",1756727060777,138.228,4380.93,4380.92,30.749]
["binance-futures","ETHUSDT",1756727092696,143.754,4380.49,4380.48,40.953]
["binance-futures","ETHUSDT",1756727128119,47.477,4382.92,4382.91,160.003]
["binance-futures","ETHUSDT",1756727146360,134.347,4383.01,4383.0,69.656]
["binance-futures","ETHUSDT",1756727211601,304.268,4383.93,4383.92,48.973]
["binance-futures","ETHUSDT",1756727244533,1.155,4384.71,4384.7,176.022]
["binance-futures","ETHUSDT",1756727276863,239.998,4385.66,4385.65,33.978]
["binance-futures","ETHUSDT",1756727321706,94.078,4386.87,4386.86,57.928]
["binance-futures","ETHUSDT",1756727373964,68.866,4387.9,4387.89,290.561]
["binance-futures","ETHUSDT",1756727405684,13.439,4389.26,4389.25,131.069]
["binance-futures","ETHUSDT",1756727452524,28.926,4388.49,4388.48,171.859]
["binance-futures","ETHUSDT",1756727508564,93.286,4388.76,4388.75,12.77]
["binance-futures","ETHUSDT",1756727523649,52.924,4390.28,4390.27,141.806]
["binance-futures","ETHUSDT",1756727563988,71.461,4389.94,4389.93,129.985]
["binance-futures","ETHUSDT",1756727638262,131.074,4392.11,4392.1,89.181]
["binance-futures","ETHUSDT",1756727652772,131.172,4392.69,4392.68,67.098]
["binance-futures","ETHUSDT",1756727691847,57.218,4395.37,4395.36,163.369]
["binance-futures","ETHUSDT",1756727720748,61.491,4395.37,4395.36,287.395]
["binance-futures","ETHUSDT",1756727772292,37.875,4397.76,4397.75,140.939]
["binance-futures","ETHUSDT",1756727811735,110.802,4396.5,4396.49,103.552]
["binance-futures","ETHUSDT",1756727876049,119.245,4390.77,4390.76,84.878]
["binance-futures","ETHUSDT",1756727909990,5.65,4391.32,4391.31,307.313]
["binance-futures","ETHUSDT",1756727943523,130.665,4390.99,4390.98,95.56]
["binance-futures","ETHUSDT",1756727969488,238.995,4390.33,4390.32,44.323]
["binance-futures","ETHUSDT",1756728042019,23.348,4389.75,4389.74,118.914]
["binance-futures","ETHUSDT",1756728071670,897.669,4389.99,4389.98,124.174]
["binance-futures","ETHUSDT",1756728094537,198.187,4387.0,4386.99,3.196]
["binance-futures","ETHUSDT",1756728125436,199.167,4386.72,4386.71,123.304]
["binance-futures","ETHUSDT",1756728194157,214.121,4385.41,4385.4,14.525]
["binance-futures","ETHUSDT",1756728227168,127.07,4383.24,4383.23,51.288]
["binance-futures","ETHUSDT",1756728258573,84.974,4383.77,4383.76,90.315]
["binance-futures","ETHUSDT",1756728332431,659.941,4392.0,4391.99,121.554]
["binance-futures","ETHUSDT",1756728354092,55.598,4393.13,4393.12,107.129]
["binance-futures","ETHUSDT",1756728378924,182.117,4392.37,4392.36,44.074]
["binance-futures","ETHUSDT",1756728417648,14.532,4396.44,4396.43,304.645]
["binance-futures","ETHUSDT",1756728478238,61.341,4400.19,4400.18,129.069]
["binance-futures","ETHUSDT",1756728501941,52.143,4401.0,4400.99,124.038]
["binance-futures","ETHUSDT",1756728540272,49.164,4402.88,4402.87,136.733]
["binance-futures","ETHUSDT",1756728600509,125.719,4402.31,4402.3,135.89]
["binance-futures","ETHUSDT",1756728643430,137.119,4399.04,4399.03,72.744]
["binance-futures","ETHUSDT",1756728656852,89.694,4399.91,4399.9,140.686]
["binance-futures","ETHUSDT",1756728720139,103.244,4400.0,4399.99,43.684]
["binance-futures","ETHUSDT",1756728767543,183.852,4398.31,4398.3,121.821]
["binance-futures","ETHUSDT",1756728780873,162.894,4395.77,4395.76,8.074]
["binance-futures","ETHUSDT",1756728850992,465.174,4396.0,4395.99,360.879]
["binance-futures","ETHUSDT",1756728859038,73.461,4397.49,4397.48,146.706]
["binance-futures","ETHUSDT",1756728915362,153.54,4396.24,4396.23,100.171]
["binance-futures","ETHUSDT",1756728967691,0.029,4398.68,4398.67,33.578]
["binance-futures","ETHUSDT",1756729012581,187.66,4393.45,4393.44,14.779]
["binance-futures","ETHUSDT",1756729037387,271.463,4393.45,4393.44,12.886]
["binance-futures","ETHUSDT",1756729099416,103.762,4398.43,4398.42,77.874]
["binance-futures","ETHUSDT",1756729144724,71.619,4398.82,4398.81,83.281]
["binance-futures","ETHUSDT",1756729168688,210.636,4398.62,4398.61,31.385]
["binance-futures","ETHUSDT",1756729227244,131.729,4398.06,4398.05,198.618]
["binance-futures","ETHUSDT",1756729265087,2.712,4396.78,4396.77,246.851]
["binance-futures","ETHUSDT",1756729291222,16.709,4397.0,4396.99,297.934]
["binance-futures","ETHUSDT",1756729325824,107.751,4398.62,4398.61,200.663]
["binance-futures","ETHUSDT",1756729351311,106.482,4399.15,4399.14,54.848]
["binance-futures","ETHUSDT",1756729422089,65.176,4402.83,4402.82,242.229]
["binance-futures","ETHUSDT",1756729457080,53.215,4404.08,4404.07,173.514]
["binance-futures","ETHUSDT",1756729481792,115.917,4404.36,4404.35,81.319]
["binance-futures","ETHUSDT",1756729547951,152.072,4405.48,4405.47,47.43]
["binance-futures","ETHUSDT",1756729577978,86.1,4405.33,4405.32,142.855]
["binance-futures","ETHUSDT",1756729610260,45.913,4405.07,4405.06,107.666]
["binance-futures","ETHUSDT",1756729681418,2.783,4408.18,4408.17,222.195]
["binance-futures","ETHUSDT",1756729709681,154.426,4408.01,4408.0,55.639]
["binance-futures","ETHUSDT",1756729746308,124.449,4406.41,4406.4,49.278]
["binance-futures","ETHUSDT",1756729767185,72.466,4405.01,4405.0,146.813]
["binance-futures","ETHUSDT",1756729842802,189.095,4402.29,4402.28,13.74]
["binance-futures","ETHUSDT",1756729880985,205.811,4397.01,4397.0,86.387]
["binance-futures","ETHUSDT",1756729902278,264.364,4399.84,4399.83,22.661]
["binance-futures","ETHUSDT",1756729981840,170.367,4402.17,4402.16,61.049]
["binance-futures","ETHUSDT",1756730021042,9.193,4402.7,4402.69,155.012]
["binance-futures","ETHUSDT",1756730042238,65.816,4402.47,4402.46,146.064]
["binance-futures","ETHUSDT",1756730089703,78.208,4402.8,4402.79,145.297]
["binance-futures","ETHUSDT",1756730146636,116.966,4403.0,4402.99,74.349]
["binance-futures","ETHUSDT",1756730184330,81.603,4403.55,4403.54,171.025]
["binance-futures","ETHUSDT",1756730232519,178.941,4404.8,4404.79,48.776]
["binance-futures","ETHUSDT",1756730286283,94.663,4404.56,4404.55,114.814]
["binance-futures","ETHUSDT",1756730318792,11.338,4406.66,4406.65,365.361]
["binance-futures","ETHUSDT",1756730366072,1.81,4404.01,4404.0,296.137]
["binance-futures","ETHUSDT",1756730421254,102.844,4402.54,4402.53,189.771]
["binance-futures","ETHUSDT",1756730435927,16.207,4400.5,4400.49,226.001]
["binance-futures","ETHUSDT",1756730477157,44.697,4398.59,4398.58,321.295]
["binance-futures","ETHUSDT",1756730507423,277.478,4395.1,4395.09,3.492]
["binance-futures","ETHUSDT",1756730560355,117.869,4395.13,4395.12,350.078]
["binance-futures","ETHUSDT",1756730601228,40.373,4393.01,4393.0,170.419]
["binance-futures","ETHUSDT",1756730630469,77.992,4397.19,4397.18,90.197]
["binance-futures","ETHUSDT",1756730668453,373.372,4394.95,4394.94,1.055]
["binance-futures","ETHUSDT",1756730729423,322.653,4393.11,4393.1,73.255]
["binance-futures","ETHUSDT",1756730752934,273.138,4395.42,4395.41,88.65]
["binance-futures","ETHUSDT",1756730826780,81.362,4398.84,4398.83,96.725]
["binance-futures","ETHUSDT",1756730859770,166.419,4400.84,4400.83,63.847]
["binance-futures","ETHUSDT",1756730882819,94.403,4401.65,4401.64,267.009]
["binance-futures","ETHUSDT",1756730915069,0.927,4400.92,4400.91,301.81]
["binance-futures","ETHUSDT",1756730993255,17.158,4400.4,4400.39,364.308]
["binance-futures","ETHUSDT",1756730998754,88.006,4400.0,4399.99,80.07]
["binance-futures","ETHUSDT",1756731053355,95.972,4402.73,4402.72,105.12]
["binance-futures","ETHUSDT",1756731086204,389.669,4400.19,4400.18,2.056]
["binance-futures","ETHUSDT",1756731133732,47.346,4396.07,4396.06,150.341]
["binance-futures","ETHUSDT",1756731189015,172.89,4394.24,4394.23,87.283]
["binance-futures","ETHUSDT",1756731223931,20.003,4393.46,4393.45,367.33]
["binance-futures","ETHUSDT",1756731292497,182.053,4398.36,4398.35,89.0]
["binance-futures","ETHUSDT",1756731325654,100.607,4403.0,4402.99,352.393]
["binance-futures","ETHUSDT",1756731382481,233.313,4402.9,4402.89,85.825]
["binance-futures","ETHUSDT",1756731423722,35.652,4402.46,4402.45,113.83]
["binance-futures","ETHUSDT",1756731457366,315.858,4400.01,4400.0,28.35]
["binance-futures","ETHUSDT",1756731474164,131.801,4401.62,4401.61,20.015]
["binance-futures","ETHUSDT",1756731518902,32.941,4400.4,4400.39,106.187]
["binance-futures","ETHUSDT",1756731592765,116.668,4401.51,4401.5,51.754]
["binance-futures","ETHUSDT",1756731625833,98.814,4400.08,4400.07,5.237]
["binance-futures","ETHUSDT",1756731659719,43.864,4401.24,4401.23,116.352]
["binance-futures","ETHUSDT",1756731725029,33.905,4401.53,4401.52,306.151]
["binance-futures","ETHUSDT",1756731759271,23.652,4404.45,4404.44,336.902]
["binance-futures","ETHUSDT",1756731790723,23.37,4403.46,4403.45,169.772]
["binance-futures","ETHUSDT",1756731859164,10.333,4398.71,4398.7,299.043]
["binance-futures","ETHUSDT",1756731895888,28.988,4399.96,4399.95,71.219]
["binance-futures","ETHUSDT",1756731930851,7.654,4401.62,4401.61,124.572]
["binance-futures","ETHUSDT",1756731955466,260.736,4400.91,4400.9,3.216]
["binance-futures","ETHUSDT",1756732030859,186.716,4404.93,4404.92,57.461]
["binance-futures","ETHUSDT",1756732066401,42.706,4405.65,4405.64,281.954]
["binance-futures","ETHUSDT",1756732090179,63.424,4405.76,4405.75,364.463]
["binance-futures","ETHUSDT",1756732155586,3.247,4408.0,4407.99,156.204]
["binance-futures","ETHUSDT",1756732194293,73.476,4409.52,4409.51,42.523]
["binance-futures","ETHUSDT",1756732217552,133.374,4406.84,4406.83,50.848]
["binance-futures","ETHUSDT",1756732260155,118.55,4405.52,4405.51,70.104]
["binance-futures","ETHUSDT",1756732313296,112.191,4406.59,4406.58,20.775]
["binance-futures","ETHUSDT",1756732343603,85.117,4405.18,4405.17,47.227]
["binance-futures","ETHUSDT",1756732384448,58.048,4403.78,4403.77,62.247]
["binance-futures","ETHUSDT",1756732439665,175.17,4403.44,4403.43,40.632]
["binance-futures","ETHUSDT",1756732464974,120.206,4404.0,4403.99,0.72]
["binance-futures","ETHUSDT",1756732517201,73.867,4403.53,4403.52,40.81]
["binance-futures","ETHUSDT",1756732573465,107.468,4405.37,4405.36,53.795]
["binance-futures","ETHUSDT",1756732598339,257.981,4401.82,4401.81,13.514]
["binance-futures","ETHUSDT",1756732648471,71.021,4397.36,4397.35,22.162]
["binance-futures","ETHUSDT",1756732661729,238.053,4397.65,4397.64,1.379]
["binance-futures","ETHUSDT",1756732713359,1.938,4402.17,4402.16,69.839]
["binance-futures","ETHUSDT",1756732756461,60.89,4403.71,4403.7,74.664]
["binance-futures","ETHUSDT",1756732779637,128.459,4405.31,4405.3,47.167]
["binance-futures","ETHUSDT",1756732834221,74.407,4408.63,4408.62,58.972]
["binance-futures","ETHUSDT",1756732877567,1.149,4410.49,4410.48,114.091]
["binance-futures","ETHUSDT",1756732900343,249.084,4411.8,4411.79,51.096]
["binance-futures","ETHUSDT",1756732955689,131.433,4413.77,4413.76,197.259]
["binance-futures","ETHUSDT",1756732992379,264.945,4413.77,4413.76,207.301]
["binance-futures","ETHUSDT",1756733018033,155.891,4413.55,4413.54,109.621]
["binance-futures","ETHUSDT",1756733052966,211.866,4413.37,4413.36,128.885]
["binance-futures","ETHUSDT",1756733119585,115.224,4412.24,4412.23,136.264]
["binance-futures","ETHUSDT",1756733144618,217.157,4414.21,4414.2,180.057]
["binance-futures","ETHUSDT",1756733179036,115.841,4416.65,4416.64,26.302]
["binance-futures","ETHUSDT",1756733240343,11.941,4419.41,4419.4,166.431]
["binance-futures","ETHUSDT",1756733265511,147.012,4417.97,4417.96,76.89]
["binance-futures","ETHUSDT",1756733294358,77.593,4415.92,4415.91,239.795]
["binance-futures","ETHUSDT",1756733331864,23.595,4415.44,4415.43,368.56]
["binance-futures","ETHUSDT",1756733405705,244.755,4411.6,4411.59,3.152]
["binance-futures","ETHUSDT",1756733429817,44.874,4410.05,4410.04,105.533]
["binance-futures","ETHUSDT",1756733463567,41.225,4409.08,4409.07,164.739]
["binance-futures","ETHUSDT",1756733524569,151.793,4403.15,4403.14,54.096]
["binance-futures","ETHUSDT",1756733554420,56.064,4402.63,4402.62,216.499]
["binance-futures","ETHUSDT",1756733587675,68.024,4397.29,4397.28,207.439]
["binance-futures","ETHUSDT",1756733645879,1.881,4400.61,4400.6,206.253]
["binance-futures","ETHUSDT",1756733691571,192.217,4400.81,4400.8,5.269]
["binance-futures","ETHUSDT",1756733710088,223.736,4400.92,4400.91,62.914]
["binance-futures","ETHUSDT",1756733735468,169.996,4399.79,4399.78,33.709]
["binance-futures","ETHUSDT",1756733780488,69.164,4396.14,4396.13,46.072]
["binance-futures","ETHUSDT",1756733836833,43.353,4397.41,4397.4,99.732]
["binance-futures","ETHUSDT",1756733870082,44.41,4393.57,4393.56,80.105]
["binance-futures","ETHUSDT",1756733913917,60.376,4390.93,4390.92,93.067]
["binance-futures","ETHUSDT",1756733967585,68.353,4393.58,4393.57,185.415]
["binance-futures","ETHUSDT",1756734001302,56.584,4393.89,4393.88,244.769]
["binance-futures","ETHUSDT",1756734047919,247.082,4391.85,4391.84,8.546]
["binance-futures","ETHUSDT",1756734102669,17.382,4396.27,4396.26,190.547]
["binance-futures","ETHUSDT",1756734159637,135.315,4390.61,4390.6,71.853]
["binance-futures","ETHUSDT",1756734161202,132.394,4390.61,4390.6,21.418]
["binance-futures","ETHUSDT",1756734230467,361.435,4385.77,4385.76,0.329]
["binance-futures","ETHUSDT",1756734243244,76.317,4387.49,4387.48,139.61]
["binance-futures","ETHUSDT",1756734284817,90.796,4385.72,4385.71,101.32]
["binance-futures","ETHUSDT",1756734354009,67.569,4381.7,4381.69,94.093]
["binance-futures","ETHUSDT",1756734388019,0.46,4375.36,4375.34,4.615]
["binance-futures","ETHUSDT",1756734406388,48.629,4376.97,4376.96,132.136]
["binance-futures","ETHUSDT",1756734465011,63.33,4382.13,4382.12,86.196]
["binance-futures","ETHUSDT",1756734496360,117.223,4385.29,4385.28,112.97]
["binance-futures","ETHUSDT",1756734528312,42.967,4384.79,4384.78,301.297]
["binance-futures","ETHUSDT",1756734589792,205.051,4383.18,4383.17,20.712]
["binance-futures","ETHUSDT",1756734622514,58.292,4384.09,4384.08,97.574]
["binance-futures","ETHUSDT",1756734653323,292.981,4385.93,4385.92,75.799]
["binance-futures","ETHUSDT",1756734699706,319.327,4386.01,4386.0,15.45]
["binance-futures","ETHUSDT",1756734756126,44.711,4384.78,4384.77,73.535]
["binance-futures","ETHUSDT",1756734789028,149.052,4384.69,4384.68,7.561]
["binance-futures","ETHUSDT",1756734813243,177.466,4382.55,4382.54,14.99]
["binance-futures","ETHUSDT",1756734846981,33.475,4385.11,4385.1,128.602]
["binance-futures","ETHUSDT",1756734922219,249.725,4375.81,4375.8,2.211]
["binance-futures","ETHUSDT",1756734945191,171.993,4374.41,4374.4,20.831]
["binance-futures","ETHUSDT",1756734975729,84.954,4379.68,4379.67,142.089]
["binance-futures","ETHUSDT",1756735030943,6.339,4383.5,4383.49,420.688]
["binance-futures","ETHUSDT",1756735075494,81.308,4384.09,4384.08,50.29]
["binance-futures","ETHUSDT",1756735118845,62.464,4382.51,4382.5,76.346]
["binance-futures","ETHUSDT",1756735179667,25.238,4384.5,4384.49,278.401]
["binance-futures","ETHUSDT",1756735211945,30.377,4383.3,4383.29,246.291]
["binance-futures","ETHUSDT",1756735233641,89.664,4387.8,4387.79,33.513]
["binance-futures","ETHUSDT",1756735264612,21.792,4391.67,4391.66,165.701]
["binance-futures","ETHUSDT",1756735334183,62.8,4390.79,4390.78,206.807]
["binance-futures","ETHUSDT",1756735357987,56.487,4392.49,4392.48,31.176]
["binance-futures","ETHUSDT",1756735392682,5.874,4392.51,4392.5,197.004]
["binance-futures","ETHUSDT",1756735465605,0.42,4388.41,4388.27,125.46]
["binance-futures","ETHUSDT",1756735488264,12.209,4393.0,4392.99,350.995]
["binance-futures","ETHUSDT",1756735522020,8.651,4395.78,4395.77,311.355]
["binance-futures","ETHUSDT",1756735553346,29.822,4396.54,4396.52,0.027]
["binance-futures","ETHUSDT",1756735614934,68.268,4395.97,4395.96,114.54]
["binance-futures","ETHUSDT",1756735646866,173.357,4394.49,4394.48,10.576]
["binance-futures","ETHUSDT",1756735680323,211.387,4393.08,4393.07,100.716]
["binance-futures","ETHUSDT",1756735748676,7.814,4388.74,4388.73,120.815]
["binance-futures","ETHUSDT",1756735775583,90.019,4391.82,4391.81,45.31]
["binance-futures","ETHUSDT",1756735817535,170.404,4390.38,4390.37,137.266]
["binance-futures","ETHUSDT",1756735884390,74.619,4388.02,4388.01,212.477]
["binance-futures","ETHUSDT",1756735885159,47.175,4388.61,4388.6,262.7]
["binance-futures","ETHUSDT",1756735943213,102.646,4394.95,4394.94,114.577]
["binance-futures","ETHUSDT",1756735975666,97.792,4397.83,4397.82,113.602]
["binance-futures","ETHUSDT",1756736017652,156.719,4396.44,4396.43,85.99]
["binance-futures","ETHUSDT",1756736074777,140.141,4394.68,4394.67,75.712]
["binance-futures","ETHUSDT",1756736100923,101.185,4395.99,4395.98,1.365]
["binance-futures","ETHUSDT",1756736151433,499.745,4398.0,4397.99,252.732]
["binance-futures","ETHUSDT",1756736208275,44.495,4397.44,4397.43,133.014]
["binance-futures","ETHUSDT",1756736260487,6.253,4393.2,4393.19,436.764]
["binance-futures","ETHUSDT",1756736265834,115.636,4393.2,4393.19,36.881]
["binance-futures","ETHUSDT",1756736340598,148.317,4390.3,4390.29,10.625]
["binance-futures","ETHUSDT",1756736350268,66.807,4392.19,4392.18,186.292]
["binance-futures","ETHUSDT",1756736398470,75.314,4390.36,4390.35,5.191]
["binance-futures","ETHUSDT",1756736464849,96.937,4390.59,4390.58,90.813]
["binance-futures","ETHUSDT",1756736482209,265.199,4389.56,4389.55,5.006]
["binance-futures","ETHUSDT",1756736533377,303.17,4393.51,4393.5,5.692]
["binance-futures","ETHUSDT",1756736597293,187.275,4394.69,4394.68,10.034]
["binance-futures","ETHUSDT",1756736637543,86.096,4397.65,4397.64,57.149]
["binance-futures","ETHUSDT",1756736662665,59.436,4397.14,4397.13,202.894]
["binance-futures","ETHUSDT",1756736732433,192.95,4400.0,4399.99,59.785]
["binance-futures","ETHUSDT",1756736770816,246.381,4395.51,4395.5,50.568]
["binance-futures","ETHUSDT",1756736796250,162.963,4396.29,4396.28,61.489]
["binance-futures","ETHUSDT",1756736826499,40.538,4396.55,4396.54,195.78]
["binance-futures","ETHUSDT",1756736918004,197.32,4394.28,4394.27,101.308]
["binance-futures","ETHUSDT",1756736950763,105.089,4392.88,4392.87,27.054]
["binance-futures","ETHUSDT",1756736987862,106.362,4394.71,4394.7,216.036]
["binance-futures","ETHUSDT",1756737057888,151.137,4393.72,4393.71,17.93]
["binance-futures","ETHUSDT",1756737096195,261.596,4392.89,4392.88,74.772]
["binance-futures","ETHUSDT",1756737124646,205.859,4390.22,4390.21,104.822]
["binance-futures","ETHUSDT",1756737149905,208.064,4389.37,4389.36,101.214]
["binance-futures","ETHUSDT",1756737224935,79.546,4387.74,4387.73,47.028]
["binance-futures","ETHUSDT",1756737253347,294.577,4390.01,4390.0,41.304]
["binance-futures","ETHUSDT",1756737278791,32.254,4387.34,4387.33,167.565]
["binance-futures","ETHUSDT",1756737313201,67.823,4384.04,4384.03,1.613]
["binance-futures","ETHUSDT",1756737373267,112.116,4386.28,4386.27,124.452]
["binance-futures","ETHUSDT",1756737416798,147.843,4384.4,4384.39,74.987]
["binance-futures","ETHUSDT",1756737434589,39.524,4388.3,4388.29,204.568]
["binance-futures","ETHUSDT",1756737502069,0.751,4391.62,4391.61,304.345]
["binance-futures","ETHUSDT",1756737550569,171.919,4389.73,4389.72,88.634]
["binance-futures","ETHUSDT",1756737562699,93.66,4388.54,4388.53,66.807]
["binance-futures","ETHUSDT",1756737639743,114.903,4388.53,4388.52,0.805]
["binance-futures","ETHUSDT",1756737687662,7.898,4384.7,4384.69,183.441]
["binance-futures","ETHUSDT",1756737700164,125.23,4386.08,4386.07,0.713]
["binance-futures","ETHUSDT",1756737757842,8.46,4389.85,4389.84,205.74]
["binance-futures","ETHUSDT",1756737813807,5.075,4386.82,4386.81,152.101]
["binance-futures","ETHUSDT",1756737841836,1.513,4388.43,4388.42,352.048]
["binance-futures","ETHUSDT",1756737905870,128.741,4388.4,4388.39,82.214]
["binance-futures","ETHUSDT",1756737950614,31.046,4385.47,4385.46,97.851]
["binance-futures","ETHUSDT",1756737984664,92.15,4381.77,4381.76,236.394]
["binance-futures","ETHUSDT",1756738039375,157.812,4380.93,4380.92,51.02]
["binance-futures","ETHUSDT",1756738082008,9.743,4381.97,4381.96,181.501]
["binance-futures","ETHUSDT",1756738104341,81.815,4379.21,4379.2,87.976]
["binance-futures","ETHUSDT",1756738137627,127.933,4381.38,4381.37,41.375]
["binance-futures","ETHUSDT",1756738213914,254.335,4382.86,4382.85,11.427]
["binance-futures","ETHUSDT",1756738236996,90.504,4384.89,4384.88,105.125]
["binance-futures","ETHUSDT",1756738272437,109.438,4387.3,4387.29,100.975]
["binance-futures","ETHUSDT",1756738302426,164.573,4394.37,4394.36,69.56]
["binance-futures","ETHUSDT",1756738364151,141.839,4398.4,4398.39,19.561]
["binance-futures","ETHUSDT",1756738398427,318.167,4395.36,4395.35,35.729]
["binance-futures","ETHUSDT",1756738432349,157.619,4396.44,4396.43,1.88]
["binance-futures","ETHUSDT",1756738499180,93.536,4396.45,4396.44,99.025]
["binance-futures","ETHUSDT",1756738530302,104.363,4397.95,4397.94,10.928]
["binance-futures","ETHUSDT",1756738562677,108.67,4399.84,4399.83,29.346]
["binance-futures","ETHUSDT",1756738631560,50.736,4396.33,4396.32,154.804]
["binance-futures","ETHUSDT",1756738667485,111.292,4397.45,4397.44,46.28]
["binance-futures","ETHUSDT",1756738704712,115.772,4396.51,4396.5,1.27]
["binance-futures","ETHUSDT",1756738733244,45.181,4395.01,4395.0,91.514]
["binance-futures","ETHUSDT",1756738811825,158.181,4392.82,4392.81,103.518]
["binance-futures","ETHUSDT",1756738824320,0.098,4393.16,4393.15,226.217]
["binance-futures","ETHUSDT",1756738868536,258.617,4393.01,4393.0,134.415]
["binance-futures","ETHUSDT",1756738914714,149.455,4391.77,4391.76,109.956]
["binance-futures","ETHUSDT",1756738975611,46.641,4391.28,4391.27,147.365]
["binance-futures","ETHUSDT",1756739011984,176.033,4392.0,4391.99,31.875]
["binance-futures","ETHUSDT",1756739078414,91.124,4396.36,4396.35,110.689]
["binance-futures","ETHUSDT",1756739112086,4.817,4397.86,4397.85,255.398]
["binance-futures","ETHUSDT",1756739143728,9.765,4403.55,4403.54,333.394]
["binance-futures","ETHUSDT",1756739165468,213.387,4398.98,4398.97,62.051]
["binance-futures","ETHUSDT",1756739240175,232.318,4388.87,4388.86,63.162]
["binance-futures","ETHUSDT",1756739249080,58.648,4389.4,4389.39,210.688]
["binance-futures","ETHUSDT",1756739298805,159.703,4387.01,4387.0,113.961]
["binance-futures","ETHUSDT",1756739330767,9.56,4387.2,4387.19,196.731]
["binance-futures","ETHUSDT",1756739405818,77.426,4384.37,4384.36,39.213]
["binance-futures","ETHUSDT",1756739430160,212.754,4383.49,4383.48,2.263]
["binance-futures","ETHUSDT",1756739460263,87.211,4380.17,4380.16,113.922]
["binance-futures","ETHUSDT",1756739529446,82.29,4379.65,4379.64,77.788]
["binance-futures","ETHUSDT",1756739553443,56.283,4383.01,4383.0,106.097]
["binance-futures","ETHUSDT",1756739596446,303.378,4385.51,4385.5,2.748]
["binance-futures","ETHUSDT",1756739655377,89.909,4386.5,4386.49,171.241]
["binance-futures","ETHUSDT",1756739689188,53.082,4382.89,4382.88,160.855]
["binance-futures","ETHUSDT",1756739731241,136.491,4380.61,4380.6,21.721]
["binance-futures","ETHUSDT",1756739746772,210.145,4378.56,4378.55,50.138]
["binance-futures","ETHUSDT",1756739820578,162.76,4382.45,4382.44,1.871]
["binance-futures","ETHUSDT",1756739862518,80.148,4384.15,4384.14,14.861]
["binance-futures","ETHUSDT",1756739879451,48.656,4384.52,4384.51,93.09]
["binance-futures","ETHUSDT",1756739934855,149.914,4387.74,4387.73,69.404]
["binance-futures","ETHUSDT",1756739982952,50.573,4386.45,4386.44,207.875]
["binance-futures","ETHUSDT",1756740014991,26.468,4386.81,4386.8,76.613]
["binance-futures","ETHUSDT",1756740068229,35.804,4384.32,4384.31,77.129]
["binance-futures","ETHUSDT",1756740123778,37.042,4382.81,4382.8,105.602]
["binance-futures","ETHUSDT",1756740157176,39.727,4382.76,4382.75,145.035]
["binance-futures","ETHUSDT",1756740209091,256.386,4377.83,4377.82,57.571]
["binance-futures","ETHUSDT",1756740254216,63.218,4375.5,4375.49,166.359]
["binance-futures","ETHUSDT",1756740278002,105.125,4372.39,4372.38,0.957]
["binance-futures","ETHUSDT",1756740331030,202.368,4377.85,4377.84,2.578]
["binance-futures","ETHUSDT",1756740375636,158.286,4367.33,4367.32,42.341]
["binance-futures","ETHUSDT",1756740392821,120.138,4368.1,4368.09,68.077]
["binance-futures","ETHUSDT",1756740427260,234.591,4372.57,4372.56,56.048]
["binance-futures","ETHUSDT",1756740489356,196.18,4371.05,4371.04,67.29]
["binance-futures","ETHUSDT",1756740513981,122.116,4369.09,4369.08,70.495]
["binance-futures","ETHUSDT",1756740551992,359.594,4368.69,4368.68,25.206]
["binance-futures","ETHUSDT",1756740575437,17.654,4368.14,4368.13,0.027]
["binance-futures","ETHUSDT",1756740638729,74.43,4370.92,4370.91,33.007]
["binance-futures","ETHUSDT",1756740676576,309.847,4371.71,4371.7,2.167]
["binance-futures","ETHUSDT",1756740704149,366.731,4368.5,4368.49,2.179]
["binance-futures","ETHUSDT",1756740769285,27.642,4363.73,4363.72,77.677]
["binance-futures","ETHUSDT",1756740792571,55.491,4362.27,4362.26,104.726]
["binance-futures","ETHUSDT",1756740824736,44.031,4365.44,4365.43,76.004]
["binance-futures","ETHUSDT",1756740851788,118.85,4367.16,4367.15,97.699]
["binance-futures","ETHUSDT",1756740915721,70.966,4365.25,4365.24,53.411]
["binance-futures","ETHUSDT",1756740949092,55.515,4361.95,4361.94,222.472]
["binance-futures","ETHUSDT",1756740976114,28.948,4364.81,4364.8,129.023]
["binance-futures","ETHUSDT",1756741010718,67.164,4368.89,4368.88,89.518]
["binance-futures","ETHUSDT",1756741067783,74.511,4370.57,4370.56,156.579]
["binance-futures","ETHUSDT",1756741092556,66.821,4371.66,4371.65,73.628]
["binance-futures","ETHUSDT",1756741136652,78.412,4370.92,4370.91,95.399]
["binance-futures","ETHUSDT",1756741201489,360.105,4369.81,4369.8,31.195]
["binance-futures","ETHUSDT",1756741228972,188.826,4367.13,4367.11,32.339]
["binance-futures","ETHUSDT",1756741274903,290.409,4365.31,4365.3,36.528]
["binance-futures","ETHUSDT",1756741331522,215.19,4366.08,4366.07,69.844]
["binance-futures","ETHUSDT",1756741387982,105.602,4363.61,4363.6,122.076]
["binance-futures","ETHUSDT",1756741398520,0.005,4365.84,4365.67,145.85]
["binance-futures","ETHUSDT",1756741468104,12.442,4364.5,4364.49,208.549]
["binance-futures","ETHUSDT",1756741480483,8.341,4363.4,4363.39,437.204]
["binance-futures","ETHUSDT",1756741533292,99.373,4367.08,4367.07,129.307]
["binance-futures","ETHUSDT",1756741600128,23.27,4370.66,4370.65,336.698]
["binance-futures","ETHUSDT",1756741612141,173.859,4372.0,4371.99,29.58]
["binance-futures","ETHUSDT",1756741657451,3.342,4368.55,4368.54,243.155]
["binance-futures","ETHUSDT",1756741690060,141.218,4366.01,4366.0,82.479]
["binance-futures","ETHUSDT",1756741740689,202.939,4359.65,4359.64,12.247]
["binance-futures","ETHUSDT",1756741784109,2.786,4359.68,4359.67,164.658]
["binance-futures","ETHUSDT",1756741845202,66.714,4361.27,4361.26,196.399]
["binance-futures","ETHUSDT",1756741878840,128.361,4362.5,4362.49,63.791]
["binance-futures","ETHUSDT",1756741909673,101.549,4359.31,4359.3,72.041]
["binance-futures","ETHUSDT",1756741930402,146.168,4358.08,4358.07,50.511]
["binance-futures","ETHUSDT",1756742001606,32.614,4352.47,4352.46,129.167]
["binance-futures","ETHUSDT",1756742030549,83.454,4354.0,4353.99,59.813]
["binance-futures","ETHUSDT",1756742049923,65.647,4351.8,4351.79,163.346]
["binance-futures","ETHUSDT",1756742083134,45.464,4350.0,4349.99,215.848]
["binance-futures","ETHUSDT",1756742151114,202.676,4352.85,4352.84,63.096]
["binance-futures","ETHUSDT",1756742174686,12.661,4356.71,4356.7,100.058]
["binance-futures","ETHUSDT",1756742204244,132.349,4357.97,4357.96,81.567]
["binance-futures","ETHUSDT",1756742274379,81.339,4355.67,4355.66,191.41]
["binance-futures","ETHUSDT",1756742300883,201.038,4355.49,4355.48,3.679]
["binance-futures","ETHUSDT",1756742334252,51.795,4357.33,4357.32,206.135]
["binance-futures","ETHUSDT",1756742366786,87.406,4358.47,4358.46,102.049]
["binance-futures","ETHUSDT",1756742431602,79.663,4361.66,4361.65,251.079]
["binance-futures","ETHUSDT",1756742470081,33.745,4359.0,4358.99,384.805]
["binance-futures","ETHUSDT",1756742485912,263.33,4354.17,4354.16,35.332]
["binance-futures","ETHUSDT",1756742557531,63.717,4353.21,4353.2,172.343]
["binance-futures","ETHUSDT",1756742595393,15.31,4348.97,4348.96,305.682]
["binance-futures","ETHUSDT",1756742610696,324.952,4349.61,4349.6,1.874]
["binance-futures","ETHUSDT",1756742640898,42.363,4351.97,4351.96,113.788]
["binance-futures","ETHUSDT",1756742702001,25.639,4352.02,4352.01,208.188]
["binance-futures","ETHUSDT",1756742735069,114.952,4354.01,4354.0,131.925]
["binance-futures","ETHUSDT",1756742781850,60.084,4359.44,4359.43,281.783]
["binance-futures","ETHUSDT",1756742826431,91.812,4361.83,4361.82,100.877]
["binance-futures","ETHUSDT",1756742856866,0.027,4358.89,4358.88,302.456]
["binance-futures","ETHUSDT",1756742902693,8.612,4359.01,4359.0,113.592]
["binance-futures","ETHUSDT",1756742948994,10.628,4360.6,4360.59,320.925]
["binance-futures","ETHUSDT",1756742979883,15.896,4359.13,4359.12,403.576]
["binance-futures","ETHUSDT",1756743010669,81.112,4359.09,4359.08,50.8]
["binance-futures","ETHUSDT",1756743035303,147.692,4356.29,4356.28,73.845]
["binance-futures","ETHUSDT",1756743110285,0.516,4361.15,4361.14,257.403]
["binance-futures","ETHUSDT",1756743141344,212.35,4363.24,4363.23,101.443]
["binance-futures","ETHUSDT",1756743168094,73.748,4361.16,4361.15,6.551]
["binance-futures","ETHUSDT",1756743209597,219.864,4360.6,4360.59,72.253]
["binance-futures","ETHUSDT",1756743269941,100.076,4362.62,4362.61,5.934]
["binance-futures","ETHUSDT",1756743303926,146.115,4362.27,4362.26,63.733]
["binance-futures","ETHUSDT",1756743345274,169.635,4357.29,4357.28,65.659]
["binance-futures","ETHUSDT",1756743403214,85.745,4354.01,4354.0,40.34]
["binance-futures","ETHUSDT",1756743433335,42.273,4355.08,4355.07,90.694]
["binance-futures","ETHUSDT",1756743478075,50.926,4357.97,4357.96,107.992]
["binance-futures","ETHUSDT",1756743539856,79.072,4361.67,4361.66,57.685]
["binance-futures","ETHUSDT",1756743548408,93.127,4361.31,4361.3,178.257]
["binance-futures","ETHUSDT",1756743597812,0.215,4364.14,4364.13,251.144]
["binance-futures","ETHUSDT",1756743666991,21.954,4366.2,4366.19,195.982]
["binance-futures","ETHUSDT",1756743675726,178.521,4364.3,4364.29,88.162]
["binance-futures","ETHUSDT",1756743722300,20.745,4362.82,4362.81,0.005]
["binance-futures","ETHUSDT",1756743753943,140.909,4361.92,4361.91,76.466]
["binance-futures","ETHUSDT",1756743803811,55.082,4365.0,4364.99,136.834]
["binance-futures","ETHUSDT",1756743853492,110.785,4364.25,4364.24,65.939]
["binance-futures","ETHUSDT",1756743917407,48.991,4360.84,4360.83,187.786]
["binance-futures","ETHUSDT",1756743960761,403.212,4362.53,4362.52,100.979]
["binance-futures","ETHUSDT",1756743997316,2.954,4364.0,4363.99,267.628]
["binance-futures","ETHUSDT",1756744019121,323.136,4364.52,4364.51,9.892]
["binance-futures","ETHUSDT",1756744104240,184.082,4364.2,4364.19,72.474]
["binance-futures","ETHUSDT",1756744131406,47.974,4363.09,4363.08,272.228]
["binance-futures","ETHUSDT",1756744158017,166.08,4359.37,4359.36,17.435]
["binance-futures","ETHUSDT",1756744198650,53.251,4358.68,4358.67,235.589]
["binance-futures","ETHUSDT",1756744266088,85.316,4358.42,4358.41,254.718]
["binance-futures","ETHUSDT",1756744294693,196.551,4356.1,4356.09,123.943]
["binance-futures","ETHUSDT",1756744324037,0.568,4359.3,4359.29,122.825]
["binance-futures","ETHUSDT",1756744389933,26.201,4361.41,4361.4,160.144]
["binance-futures","ETHUSDT",1756744418636,202.3,4360.81,4360.8,61.458]
["binance-futures","ETHUSDT",1756744441868,61.501,4362.4,4362.39,114.877]
["binance-futures","ETHUSDT",1756744474752,118.669,4360.17,4360.16,58.049]
["binance-futures","ETHUSDT",1756744550715,98.015,4365.37,4365.36,68.318]
["binance-futures","ETHUSDT",1756744575602,33.15,4365.0,4364.99,159.455]
["binance-futures","ETHUSDT",1756744611066,253.39,4362.51,4362.5,2.167]
["binance-futures","ETHUSDT",1756744686605,130.302,4363.43,4363.42,13.912]
["binance-futures","ETHUSDT",1756744727766,183.37,4360.5,4360.49,10.602]
["binance-futures","ETHUSDT",1756744747041,205.815,4358.48,4358.47,103.872]
["binance-futures","ETHUSDT",1756744814256,17.256,4355.61,4355.6,155.69]
["binance-futures","ETHUSDT",1756744858826,119.729,4354.59,4354.58,12.059]
["binance-futures","ETHUSDT",1756744878183,209.442,4351.77,4351.76,2.423]
["binance-futures","ETHUSDT",1756744942626,50.998,4355.87,4355.86,130.191]
["binance-futures","ETHUSDT",1756744944810,356.684,4355.77,4355.76,1.919]
["binance-futures","ETHUSDT",1756745000854,81.959,4357.35,4357.34,242.978]
["binance-futures","ETHUSDT",1756745058667,260.812,4357.9,4357.89,0.471]
["binance-futures","ETHUSDT",1756745111496,17.98,4361.11,4361.1,81.748]
["binance-futures","ETHUSDT",1756745135057,232.434,4360.72,4360.71,59.09]
["binance-futures","ETHUSDT",1756745189134,13.143,4363.68,4363.67,120.911]
["binance-futures","ETHUSDT",1756745200524,71.992,4364.21,4364.2,141.483]
["binance-futures","ETHUSDT",1756745266976,55.496,4364.6,4364.59,84.581]
["binance-futures","ETHUSDT",1756745321408,0.327,4360.11,4360.1,257.577]
["binance-futures","ETHUSDT",1756745369738,92.276,4358.38,4358.34,0.654]
["binance-futures","ETHUSDT",1756745393823,50.528,4357.59,4357.58,79.179]
["binance-futures","ETHUSDT",1756745438248,96.483,4356.54,4356.53,101.001]
["binance-futures","ETHUSDT",1756745465438,137.334,4358.19,4358.18,4.337]
["binance-futures","ETHUSDT",1756745534613,278.636,4353.52,4353.51,38.484]
["binance-futures","ETHUSDT",1756745569474,47.507,4353.35,4353.34,92.394]
["binance-futures","ETHUSDT",1756745605388,181.045,4353.77,4353.76,83.334]
["binance-futures","ETHUSDT",1756745668303,6.708,4346.75,4346.74,95.966]
["binance-futures","ETHUSDT",1756745703764,57.532,4348.44,4348.43,123.15]
["binance-futures","ETHUSDT",1756745733441,56.73,4348.56,4348.55,165.72]
["binance-futures","ETHUSDT",1756745766657,105.512,4352.0,4351.99,89.41]
["binance-futures","ETHUSDT",1756745837670,13.528,4352.56,4352.55,105.845]
["binance-futures","ETHUSDT",1756745873387,397.201,4353.22,4353.21,2.844]
["binance-futures","ETHUSDT",1756745905282,61.039,4354.45,4354.44,177.288]
["binance-futures","ETHUSDT",1756745992541,69.42,4352.95,4352.94,295.732]
["binance-futures","ETHUSDT",1756746024430,345.976,4351.43,4351.42,7.569]
["binance-futures","ETHUSDT",1756746051203,57.226,4346.47,4346.46,204.476]
["binance-futures","ETHUSDT",1756746083065,301.483,4347.28,4347.27,5.41]
["binance-futures","ETHUSDT",1756746155939,135.274,4349.54,4349.53,3.012]
["binance-futures","ETHUSDT",1756746187190,128.383,4347.75,4347.74,36.618]
["binance-futures","ETHUSDT",1756746228156,96.665,4348.89,4348.88,41.648]
["binance-futures","ETHUSDT",1756746292106,44.088,4351.12,4351.11,281.295]
["binance-futures","ETHUSDT",1756746326039,296.067,4351.44,4351.43,2.915]
["binance-futures","ETHUSDT",1756746368697,576.384,4349.64,4349.63,54.921]
["binance-futures","ETHUSDT",1756746429370,67.358,4352.3,4352.29,85.908]
["binance-futures","ETHUSDT",1756746463986,0.649,4353.84,4353.83,245.751]
["binance-futures","ETHUSDT",1756746485601,2.238,4355.57,4355.56,245.274]
["binance-futures","ETHUSDT",1756746521713,113.252,4355.0,4354.99,50.435]
["binance-futures","ETHUSDT",1756746572570,105.416,4349.01,4349.0,140.139]
["binance-futures","ETHUSDT",1756746623291,208.267,4346.21,4346.2,13.722]
["binance-futures","ETHUSDT",1756746654367,6.041,4344.99,4344.98,109.676]
["binance-futures","ETHUSDT",1756746700416,106.979,4337.88,4337.87,14.124]
["binance-futures","ETHUSDT",1756746748550,0.017,4323.16,4323.15,22.256]
["binance-futures","ETHUSDT",1756746777782,26.76,4325.28,4325.27,122.835]
["binance-futures","ETHUSDT",1756746805827,33.888,4329.27,4329.26,109.673]
["binance-futures","ETHUSDT",1756746867653,163.956,4326.04,4326.03,132.554]
["binance-futures","ETHUSDT",1756746883598,126.82,4324.46,4324.45,11.742]
["binance-futures","ETHUSDT",1756746920362,26.158,4319.67,4319.66,102.311]
["binance-futures","ETHUSDT",1756746987706,65.405,4324.08,4324.07,148.223]
["binance-futures","ETHUSDT",1756747002893,19.268,4327.32,4327.31,72.113]
["binance-futures","ETHUSDT",1756747039264,121.538,4330.0,4329.99,163.434]
["binance-futures","ETHUSDT",1756747109155,170.921,4330.63,4330.62,42.613]
["binance-futures","ETHUSDT",1756747147972,88.564,4328.92,4328.91,150.333]
["binance-futures","ETHUSDT",1756747164925,248.534,4329.45,4329.44,115.226]
["binance-futures","ETHUSDT",1756747230353,222.065,4330.27,4330.26,81.886]
["binance-futures","ETHUSDT",1756747260667,64.389,4327.89,4327.88,52.791]
["binance-futures","ETHUSDT",1756747291998,119.759,4327.89,4327.88,77.028]
["binance-futures","ETHUSDT",1756747342463,152.738,4327.63,4327.62,99.022]
["binance-futures","ETHUSDT",1756747390511,56.527,4323.61,4323.6,122.64]
["binance-futures","ETHUSDT",1756747420528,80.626,4321.19,4321.18,140.087]
["binance-futures","ETHUSDT",1756747467426,10.78,4320.5,4320.49,226.765]
["binance-futures","ETHUSDT",1756747514683,68.555,4323.04,4323.03,174.027]
["binance-futures","ETHUSDT",1756747544404,268.828,4322.89,4322.88,35.233]
["binance-futures","ETHUSDT",1756747594530,1.233,4318.0,4317.99,301.055]
["binance-futures","ETHUSDT",1756747601600,23.093,4319.0,4318.99,221.586]
["binance-futures","ETHUSDT",1756747656360,0.027,4313.85,4313.84,17.105]
["binance-futures","ETHUSDT",1756747692331,67.344,4309.9,4309.89,130.114]
["binance-futures","ETHUSDT",1756747722684,176.18,4313.34,4313.33,73.018]
["binance-futures","ETHUSDT",1756747779450,50.437,4315.36,4315.35,149.118]
["binance-futures","ETHUSDT",1756747817467,239.263,4315.56,4315.55,65.157]
["binance-futures","ETHUSDT",1756747841494,304.804,4312.02,4312.01,6.364]
["binance-futures","ETHUSDT",1756747905654,117.038,4314.49,4314.48,110.888]
["binance-futures","ETHUSDT",1756747945303,129.106,4309.08,4309.07,73.6]
["binance-futures","ETHUSDT",1756747970209,116.871,4311.41,4311.4,104.54]
["binance-futures","ETHUSDT",1756747998266,85.808,4312.99,4312.98,139.853]
["binance-futures","ETHUSDT",1756748070465,19.192,4308.5,4308.49,102.351]
["binance-futures","ETHUSDT",1756748096785,175.479,4310.97,4310.96,41.561]
["binance-futures","ETHUSDT",1756748125652,451.873,4312.21,4312.2,0.761]
["binance-futures","ETHUSDT",1756748188992,182.197,4319.41,4319.4,8.164]
["binance-futures","ETHUSDT",1756748222282,61.545,4317.4,4317.39,117.599]
["binance-futures","ETHUSDT",1756748253672,37.798,4318.41,4318.4,90.545]
["binance-futures","ETHUSDT",1756748291592,30.12,4314.22,4314.21,94.318]
["binance-futures","ETHUSDT",1756748356939,13.327,4312.75,4312.65,0.006]
["binance-futures","ETHUSDT",1756748391397,213.672,4312.08,4312.07,90.081]
["binance-futures","ETHUSDT",1756748427859,24.296,4313.34,4313.33,139.895]
["binance-futures","ETHUSDT",1756748493588,219.821,4314.69,4314.68,71.77]
["binance-futures","ETHUSDT",1756748519402,60.01,4315.75,4315.74,64.132]
["binance-futures","ETHUSDT",1756748565325,152.16,4318.68,4318.67,26.105]
["binance-futures","ETHUSDT",1756748586443,33.711,4320.3,4320.29,291.543]
["binance-futures","ETHUSDT",1756748631892,373.06,4320.83,4320.82,59.082]
["binance-futures","ETHUSDT",1756748684033,311.687,4322.53,4322.52,28.005]
["binance-futures","ETHUSDT",1756748709612,37.272,4322.87,4322.86,208.092]
["binance-futures","ETHUSDT",1756748762795,127.759,4318.01,4318.0,54.387]
["binance-futures","ETHUSDT",1756748816803,141.282,4315.57,4315.56,173.479]
["binance-futures","ETHUSDT",1756748842415,81.317,4316.8,4316.79,206.342]
["binance-futures","ETHUSDT",1756748896725,166.29,4314.3,4314.29,18.843]
["binance-futures","ETHUSDT",1756748955443,233.472,4317.13,4317.12,73.896]
["binance-futures","ETHUSDT",1756748982238,182.395,4314.71,4314.7,16.754]
["binance-futures","ETHUSDT",1756749039517,250.501,4322.01,4322.0,21.688]
["binance-futures","ETHUSDT",1756749085008,227.043,4325.29,4325.28,3.414]
["binance-futures","ETHUSDT",1756749105239,117.62,4324.55,4324.54,84.649]
["binance-futures","ETHUSDT",1756749149614,79.405,4324.02,4324.01,64.91]
["binance-futures","ETHUSDT",1756749216221,257.014,4326.29,4326.28,50.018]
["binance-futures","ETHUSDT",1756749236777,148.403,4326.4,4326.39,24.065]
["binance-futures","ETHUSDT",1756749275089,55.227,4324.78,4324.77,296.627]
["binance-futures","ETHUSDT",1756749353722,70.766,4322.87,4322.86,127.484]
["binance-futures","ETHUSDT",1756749375042,158.108,4323.57,4323.56,104.888]
["binance-futures","ETHUSDT",1756749416595,159.931,4325.77,4325.76,83.429]
["binance-futures","ETHUSDT",1756749449605,382.897,4326.62,4326.61,32.32]
["binance-futures","ETHUSDT",1756749529171,138.289,4324.55,4324.54,22.224]
["binance-futures","ETHUSDT",1756749557605,195.552,4324.2,4324.19,49.393]
["binance-futures","ETHUSDT",1756749593203,261.344,4321.01,4321.0,51.639]
["binance-futures","ETHUSDT",1756749663484,127.128,4322.84,4322.83,65.836]
["binance-futures","ETHUSDT",1756749695180,67.214,4326.53,4326.52,207.385]
["binance-futures","ETHUSDT",1756749724438,62.899,4325.84,4325.83,307.525]
["binance-futures","ETHUSDT",1756749794870,146.212,4327.92,4327.91,47.915]
["binance-futures","ETHUSDT",1756749834016,94.962,4330.76,4330.75,31.79]
["binance-futures","ETHUSDT",1756749857974,138.305,4329.52,4329.51,20.845]
["binance-futures","ETHUSDT",1756749883413,161.237,4330.64,4330.63,46.286]
["binance-futures","ETHUSDT",1756749921709,113.67,4332.07,4332.06,14.265]
["binance-futures","ETHUSDT",1756749985166,76.681,4333.63,4333.62,28.793]
["binance-futures","ETHUSDT",1756750018556,93.368,4333.48,4333.47,24.981]
["binance-futures","ETHUSDT",1756750056660,196.279,4337.43,4337.42,48.961]
["binance-futures","ETHUSDT",1756750113795,95.692,4333.34,4333.33,119.34]
["binance-futures","ETHUSDT",1756750163141,156.076,4330.48,4330.47,19.121]
["binance-futures","ETHUSDT",1756750214205,2.415,4326.91,4326.9,161.474]
["binance-futures","ETHUSDT",1756750247040,227.763,4332.29,4332.28,14.998]
["binance-futures","ETHUSDT",1756750297833,70.426,4332.64,4332.63,171.64]
["binance-futures","ETHUSDT",1756750307260,218.52,4331.77,4331.76,56.167]
["binance-futures","ETHUSDT",1756750386873,0.948,4336.3,4336.29,18.81]
["binance-futures","ETHUSDT",1756750394611,27.623,4336.43,4336.42,145.999]
["binance-futures","ETHUSDT",1756750446847,47.466,4338.37,4338.36,561.443]
["binance-futures","ETHUSDT",1756750519569,191.605,4340.94,4340.93,8.499]
["binance-futures","ETHUSDT",1756750548208,61.177,4339.41,4339.4,77.79]
["binance-futures","ETHUSDT",1756750575219,151.836,4336.64,4336.63,45.285]
["binance-futures","ETHUSDT",1756750635272,19.973,4334.29,4334.28,127.383]
["binance-futures","ETHUSDT",1756750681129,23.347,4337.71,4337.7,291.785]
["binance-futures","ETHUSDT",1756750716667,156.494,4339.82,4339.81,33.56]
["binance-futures","ETHUSDT",1756750776578,126.413,4341.93,4341.92,19.43]
["binance-futures","ETHUSDT",1756750816134,41.502,4343.36,4343.35,96.647]
["binance-futures","ETHUSDT",1756750847785,12.452,4341.73,4341.72,201.667]
["binance-futures","ETHUSDT",1756750888876,98.753,4342.18,4342.17,0.736]
["binance-futures","ETHUSDT",1756750908054,5.351,4341.83,4341.82,94.637]
["binance-futures","ETHUSDT",1756750985970,48.048,4342.37,4342.36,165.053]
["binance-futures","ETHUSDT",1756751021615,204.404,4338.13,4338.12,26.328]
["binance-futures","ETHUSDT",1756751058884,203.542,4336.61,4336.6,8.337]
["binance-futures","ETHUSDT",1756751116281,137.777,4336.97,4336.96,234.377]
["binance-futures","ETHUSDT",1756751173460,48.638,4338.92,4338.91,173.461]
["binance-futures","ETHUSDT",1756751213296,56.224,4339.48,4339.47,241.121]
["binance-futures","ETHUSDT",1756751270983,236.085,4339.53,4339.52,2.263]
["binance-futures","ETHUSDT",1756751332222,67.734,4340.81,4340.8,217.909]
["binance-futures","ETHUSDT",1756751376202,78.079,4339.57,4339.56,164.432]
["binance-futures","ETHUSDT",1756751401637,17.237,4341.51,4341.5,110.401]
["binance-futures","ETHUSDT",1756751479661,151.277,4344.19,4344.18,43.655]
["binance-futures","ETHUSDT",1756751497800,98.135,4343.01,4343.0,217.472]
["binance-futures","ETHUSDT",1756751541196,41.288,4345.16,4345.15,238.937]
["binance-futures","ETHUSDT",1756751622342,68.099,4343.56,4343.55,267.566]
["binance-futures","ETHUSDT",1756751640124,72.485,4343.51,4343.5,54.307]
["binance-futures","ETHUSDT",1756751686001,73.725,4341.95,4341.94,56.28]
["binance-futures","ETHUSDT",1756751761735,77.564,4340.19,4340.18,162.899]
["binance-futures","ETHUSDT",1756751794401,77.122,4340.75,4340.74,25.056]
["binance-futures","ETHUSDT",1756751834159,211.747,4339.91,4339.9,17.512]
["binance-futures","ETHUSDT",1756751861237,67.766,4336.6,4336.59,75.072]
["binance-futures","ETHUSDT",1756751940638,95.437,4334.45,4334.44,43.447]
["binance-futures","ETHUSDT",1756751974399,76.941,4336.24,4336.23,68.373]
["binance-futures","ETHUSDT",1756752005009,194.473,4337.88,4337.87,114.032]
["binance-futures","ETHUSDT",1756752093348,129.899,4340.91,4340.9,8.122]
["binance-futures","ETHUSDT",1756752123629,52.884,4339.75,4339.74,168.673]
["binance-futures","ETHUSDT",1756752162109,38.353,4340.47,4340.46,74.121]
["binance-futures","ETHUSDT",1756752199859,100.88,4342.05,4342.04,44.798]
["binance-futures","ETHUSDT",1756752293388,77.533,4340.34,4340.33,170.713]
["binance-futures","ETHUSDT",1756752317006,61.109,4343.0,4342.99,317.948]
["binance-futures","ETHUSDT",1756752351705,265.749,4344.93,4344.92,66.462]
["binance-futures","ETHUSDT",1756752393100,275.824,4345.27,4345.26,80.548]
["binance-futures","ETHUSDT",1756752472017,92.449,4344.28,4344.27,51.857]
["binance-futures","ETHUSDT",1756752502846,213.414,4342.34,4342.33,82.933]
["binance-futures","ETHUSDT",1756752559217,164.221,4344.11,4344.1,38.691]
["binance-futures","ETHUSDT",1756752636153,92.492,4343.82,4343.81,176.55]
["binance-futures","ETHUSDT",1756752687248,72.934,4345.57,4345.56,110.881]
["binance-futures","ETHUSDT",1756752700656,16.233,4345.8,4345.79,127.494]
["binance-futures","ETHUSDT",1756752780883,33.685,4344.82,4344.81,105.023]
["binance-futures","ETHUSDT",1756752840924,129.543,4347.32,4347.31,86.028]
["binance-futures","ETHUSDT",1756752854305,204.303,4346.9,4346.89,69.237]
["binance-futures","ETHUSDT",1756752930173,229.648,4346.19,4346.18,44.279]
["binance-futures","ETHUSDT",1756752944865,181.411,4346.09,4346.08,425.375]
["binance-futures","ETHUSDT",1756753008608,49.42,4346.74,4346.73,87.367]
["binance-futures","ETHUSDT",1756753075503,81.403,4346.79,4346.78,54.056]
["binance-futures","ETHUSDT",1756753130719,79.638,4346.5,4346.49,84.13]
["binance-futures","ETHUSDT",1756753163287,208.445,4346.0,4345.99,47.448]
["binance-futures","ETHUSDT",1756753236941,119.357,4342.8,4342.79,182.212]
["binance-futures","ETHUSDT",1756753288511,139.797,4340.95,4340.94,176.326]
["binance-futures","ETHUSDT",1756753316905,1.405,4343.68,4343.67,374.253]
["binance-futures","ETHUSDT",1756753386749,33.31,4345.87,4345.86,198.482]
["binance-futures","ETHUSDT",1756753441036,64.048,4347.41,4347.4,129.031]
["binance-futures","ETHUSDT",1756753464001,56.103,4348.06,4348.05,201.095]
["binance-futures","ETHUSDT",1756753503834,374.639,4347.91,4347.9,10.27]
["binance-futures","ETHUSDT",1756753582166,21.967,4348.8,4348.79,130.356]
["binance-futures","ETHUSDT",1756753613834,89.509,4349.93,4349.92,124.052]
["binance-futures","ETHUSDT",1756753652522,138.087,4350.31,4350.3,152.526]
["binance-futures","ETHUSDT",1756753679188,149.171,4350.79,4350.78,63.334]
["binance-futures","ETHUSDT",1756753758700,100.153,4348.13,4348.12,19.36]
["binance-futures","ETHUSDT",1756753788740,86.247,4351.83,4351.82,168.721]
["binance-futures","ETHUSDT",1756753827527,189.832,4354.68,4354.67,35.472]
["binance-futures","ETHUSDT",1756753854284,552.185,4351.9,4351.89,46.981]
["binance-futures","ETHUSDT",1756753929625,23.462,4351.88,4351.87,147.071]
["binance-futures","ETHUSDT",1756753975783,133.17,4350.85,4350.84,51.419]
["binance-futures","ETHUSDT",1756754004157,10.853,4351.25,4351.24,215.812]
["binance-futures","ETHUSDT",1756754087436,260.969,4351.83,4351.82,21.909]
["binance-futures","ETHUSDT",1756754134808,61.094,4354.13,4354.12,109.613]
["binance-futures","ETHUSDT",1756754156065,121.248,4354.46,4354.45,50.089]
["binance-futures","ETHUSDT",1756754238209,169.087,4355.66,4355.65,4.706]
["binance-futures","ETHUSDT",1756754282574,45.094,4354.47,4354.46,166.882]
["binance-futures","ETHUSDT",1756754305112,136.877,4352.82,4352.81,28.542]
["binance-futures","ETHUSDT",1756754359196,300.714,4354.66,4354.65,29.994]
["binance-futures","ETHUSDT",1756754422391,72.879,4354.98,4354.97,246.416]
["binance-futures","ETHUSDT",1756754461047,186.088,4355.26,4355.25,49.446]
["binance-futures","ETHUSDT",1756754513251,34.225,4354.58,4354.57,171.525]
["binance-futures","ETHUSDT",1756754575018,74.569,4354.33,4354.32,80.932]
["binance-futures","ETHUSDT",1756754613067,0.43,4356.9,4356.89,274.431]
["binance-futures","ETHUSDT",1756754666336,81.635,4359.6,4359.59,214.819]
["binance-futures","ETHUSDT",1756754718321,51.862,4357.36,4357.35,104.958]
["binance-futures","ETHUSDT",1756754734507,212.42,4357.29,4357.28,50.56]
["binance-futures","ETHUSDT",1756754781991,37.629,4357.2,4357.19,73.869]
["binance-futures","ETHUSDT",1756754822606,30.623,4356.5,4356.49,63.467]
["binance-futures","ETHUSDT",1756754889107,78.108,4351.89,4351.88,17.833]
["binance-futures","ETHUSDT",1756754938795,71.388,4352.35,4352.34,14.509]
["binance-futures","ETHUSDT",1756754975679,168.412,4351.31,4351.3,40.093]
["binance-futures","ETHUSDT",1756755037074,75.985,4351.33,4351.32,111.397]
["binance-futures","ETHUSDT",1756755084354,57.831,4350.24,4350.23,236.11]
["binance-futures","ETHUSDT",1756755114467,148.014,4352.49,4352.48,5.972]
["binance-futures","ETHUSDT",1756755199700,68.303,4356.61,4356.6,65.77]
["binance-futures","ETHUSDT",1756755237851,150.032,4358.01,4358.0,87.321]
["binance-futures","ETHUSDT",1756755267905,76.399,4357.9,4357.89,59.94]
["binance-futures","ETHUSDT",1756755307377,0.878,4356.27,4356.26,350.649]
["binance-futures","ETHUSDT",1756755395744,92.2,4359.0,4358.99,5.696]
["binance-futures","ETHUSDT",1756755455799,175.571,4358.14,4358.13,103.851]
["binance-futures","ETHUSDT",1756755464783,76.001,4361.66,4361.65,4.718]
["binance-futures","ETHUSDT",1756755501964,163.955,4361.29,4361.28,40.224]
["binance-futures","ETHUSDT",1756755574772,31.751,4365.96,4365.95,167.665]
["binance-futures","ETHUSDT",1756755610353,355.062,4364.21,4364.2,47.042]
["binance-futures","ETHUSDT",1756755648138,161.925,4364.97,4364.96,2.151]
["binance-futures","ETHUSDT",1756755721228,23.09,4362.7,4362.69,240.084]
["binance-futures","ETHUSDT",1756755760326,68.962,4364.35,4364.34,149.879]
["binance-futures","ETHUSDT",1756755830999,58.513,4362.23,4362.22,121.098]
["binance-futures","ETHUSDT",1756755884741,180.924,4364.38,4364.37,11.595]
["binance-futures","ETHUSDT",1756755923066,99.958,4364.8,4364.79,11.743]
["binance-futures","ETHUSDT",1756755989188,20.095,4365.67,4365.66,100.078]
["binance-futures","ETHUSDT",1756756035488,175.171,4361.84,4361.83,59.813]
["binance-futures","ETHUSDT",1756756063831,11.858,4363.8,4363.79,238.681]
["binance-futures","ETHUSDT",1756756098240,284.819,4364.64,4364.63,26.898]
["binance-futures","ETHUSDT",1756756132592,91.969,4361.42,4361.41,63.572]
["binance-futures","ETHUSDT",1756756212372,207.113,4358.85,4358.84,1.506]
["binance-futures","ETHUSDT",1756756246371,53.266,4356.74,4356.73,146.856]
["binance-futures","ETHUSDT",1756756281588,129.717,4357.49,4357.48,3.639]
["binance-futures","ETHUSDT",1756756362469,66.523,4363.27,4363.26,133.654]
["binance-futures","ETHUSDT",1756756403493,95.323,4365.49,4365.48,49.336]
["binance-futures","ETHUSDT",1756756444045,305.122,4365.47,4365.46,6.656]
["binance-futures","ETHUSDT",1756756519015,26.8,4366.31,4366.3,78.842]
["binance-futures","ETHUSDT",1756756557826,148.822,4367.41,4367.4,23.166]
["binance-futures","ETHUSDT",1756756601338,69.625,4367.36,4367.35,119.245]
["binance-futures","ETHUSDT",1756756625175,262.152,4365.22,4365.21,23.163]
["binance-futures","ETHUSDT",1756756715717,99.883,4366.4,4366.39,26.738]
["binance-futures","ETHUSDT",1756756759652,322.662,4366.66,4366.65,8.733]
["binance-futures","ETHUSDT",1756756790491,266.597,4365.79,4365.78,15.308]
["binance-futures","ETHUSDT",1756756840787,38.975,4364.6,4364.59,286.844]
["binance-futures","ETHUSDT",1756756905338,74.696,4363.75,4363.74,159.458]
["binance-futures","ETHUSDT",1756756946588,5.059,4361.93,4361.92,80.468]
["binance-futures","ETHUSDT",1756756997071,84.156,4361.56,4361.55,59.1]
["binance-futures","ETHUSDT",1756757062305,270.614,4364.6,4364.59,36.76]
["binance-futures","ETHUSDT",1756757092267,139.294,4363.4,4363.39,99.255]
["binance-futures","ETHUSDT",1756757149174,128.325,4358.61,4358.6,55.729]
["binance-futures","ETHUSDT",1756757212362,0.67,4357.2,4357.19,155.135]
["binance-futures","ETHUSDT",1756757226145,72.505,4356.9,4356.89,56.993]
["binance-futures","ETHUSDT",1756757281298,56.949,4356.91,4356.9,225.977]
["binance-futures","ETHUSDT",1756757317794,30.558,4356.62,4356.61,195.739]
["binance-futures","ETHUSDT",1756757385358,38.831,4358.76,4358.75,303.014]
["binance-futures","ETHUSDT",1756757437001,178.206,4358.58,4358.57,87.763]
["binance-futures","ETHUSDT",1756757520899,40.959,4361.45,4361.44,82.881]
["binance-futures","ETHUSDT",1756757545303,10.626,4362.06,4362.05,130.291]
["binance-futures","ETHUSDT",1756757601171,230.862,4360.89,4360.88,17.728]
["binance-futures","ETHUSDT",1756757635966,221.361,4360.5,4360.49,49.82]
["binance-futures","ETHUSDT",1756757716520,82.497,4358.1,4358.09,111.853]
["binance-futures","ETHUSDT",1756757778206,17.385,4356.22,4356.21,163.373]
["binance-futures","ETHUSDT",1756757805075,36.059,4353.12,4353.11,92.613]
["binance-futures","ETHUSDT",1756757841649,395.664,4347.55,4347.54,186.012]
["binance-futures","ETHUSDT",1756757914916,70.152,4349.66,4349.65,248.333]
["binance-futures","ETHUSDT",1756757952255,43.482,4349.66,4349.65,172.633]
["binance-futures","ETHUSDT",1756757994463,94.198,4353.19,4353.18,841.634]
["binance-futures","ETHUSDT",1756758075479,156.584,4351.12,4351.11,41.229]
["binance-futures","ETHUSDT",1756758110522,143.266,4349.16,4349.15,50.697]
["binance-futures","ETHUSDT",1756758142463,59.696,4349.15,4349.14,150.651]
["binance-futures","ETHUSDT",1756758184539,47.661,4349.18,4349.17,242.744]
["binance-futures","ETHUSDT",1756758267964,32.633,4344.3,4344.29,105.596]
["binance-futures","ETHUSDT",1756758295103,89.869,4344.0,4343.99,82.489]
["binance-futures","ETHUSDT",1756758339916,73.777,4343.67,4343.66,134.383]
["binance-futures","ETHUSDT",1756758422522,9.425,4347.09,4347.08,448.346]
["binance-futures","ETHUSDT",1756758452867,37.432,4347.24,4347.23,84.351]
["binance-futures","ETHUSDT",1756758500233,167.366,4348.45,4348.44,84.586]
["binance-futures","ETHUSDT",1756758586768,67.69,4347.28,4347.27,143.736]
["binance-futures","ETHUSDT",1756758640284,129.16,4344.65,4344.64,81.503]
["binance-futures","ETHUSDT",1756758660886,148.817,4344.21,4344.2,24.411]
["binance-futures","ETHUSDT",1756758738071,79.299,4338.89,4338.88,78.61]
["binance-futures","ETHUSDT",1756758743802,228.411,4339.63,4339.62,57.424]
["binance-futures","ETHUSDT",1756758800442,41.939,4342.8,4342.79,116.975]
["binance-futures","ETHUSDT",1756758842200,19.343,4339.21,4339.2,134.757]
["binance-futures","ETHUSDT",1756758896595,20.397,4339.44,4339.43,113.833]
["binance-futures","ETHUSDT",1756758954434,333.04,4334.99,4334.98,6.66]
["binance-futures","ETHUSDT",1756759018763,143.122,4333.34,4333.33,182.256]
["binance-futures","ETHUSDT",1756759065947,203.231,4325.76,4325.75,3.428]
["binance-futures","ETHUSDT",1756759089283,2.947,4311.12,4311.11,144.418]
["binance-futures","ETHUSDT",1756759141982,9.0,4293.88,4293.87,4.314]
["binance-futures","ETHUSDT",1756759180546,62.049,4307.31,4307.3,124.99]
["binance-futures","ETHUSDT",1756759209993,1.771,4299.51,4299.5,124.331]
["binance-futures","ETHUSDT",1756759223425,55.642,4297.48,4297.47,43.98]
["binance-futures","ETHUSDT",1756759262159,50.083,4301.01,4301.0,99.641]
["binance-futures","ETHUSDT",1756759331324,309.435,4300.74,4300.73,10.118]
["binance-futures","ETHUSDT",1756759344644,43.297,4299.47,4299.46,32.549]
["binance-futures","ETHUSDT",1756759384402,0.193,4293.85,4293.84,219.457]
["binance-futures","ETHUSDT",1756759445748,72.769,4276.85,4276.84,1.482]
["binance-futures","ETHUSDT",1756759475467,118.494,4274.81,4274.8,26.774]
["binance-futures","ETHUSDT",1756759505184,0.005,4267.93,4267.74,2.231]
["binance-futures","ETHUSDT",1756759566082,0.01,4264.31,4264.29,27.2]
["binance-futures","ETHUSDT",1756759597173,0.032,4274.49,4274.48,69.952]
["binance-futures","ETHUSDT",1756759627095,14.035,4276.94,4276.93,139.568]
["binance-futures","ETHUSDT",1756759671158,36.809,4272.87,4272.86,61.778]
["binance-futures","ETHUSDT",1756759718558,7.486,4275.09,4275.08,124.262]
["binance-futures","ETHUSDT",1756759750143,41.798,4274.08,4274.07,90.075]
["binance-futures","ETHUSDT",1756759771261,51.081,4269.85,4269.84,184.435]
["binance-futures","ETHUSDT",1756759837874,46.162,4286.93,4286.92,30.617]
["binance-futures","ETHUSDT",1756759868709,68.464,4287.79,4287.78,67.816]
["binance-futures","ETHUSDT",1756759890363,0.015,4283.43,4283.33,14.434]
["binance-futures","ETHUSDT",1756759920402,115.135,4284.29,4284.28,73.018]
["binance-futures","ETHUSDT",1756759973357,72.777,4284.72,4284.71,64.098]
["binance-futures","ETHUSDT",1756760012741,133.463,4282.17,4282.16,44.973]
["binance-futures","ETHUSDT",1756760054183,38.199,4285.49,4285.48,103.138]
["binance-futures","ETHUSDT",1756760105156,15.849,4288.14,4288.13,236.836]
["binance-futures","ETHUSDT",1756760135592,41.187,4289.72,4289.71,75.582]
["binance-futures","ETHUSDT",1756760159171,28.95,4281.81,4281.8,56.177]
["binance-futures","ETHUSDT",1756760230199,192.742,4279.53,4279.52,148.269]
["binance-futures","ETHUSDT",1756760260776,139.203,4281.49,4281.48,17.419]
["binance-futures","ETHUSDT",1756760284554,36.068,4281.35,4281.34,113.695]
["binance-futures","ETHUSDT",1756760314752,59.009,4275.26,4275.25,146.595]
["binance-futures","ETHUSDT",1756760363383,29.488,4279.88,4279.87,179.526]
["binance-futures","ETHUSDT",1756760404748,160.979,4284.18,4284.17,125.24]
["binance-futures","ETHUSDT",1756760434426,63.03,4285.83,4285.82,92.101]
["binance-futures","ETHUSDT",1756760466843,66.792,4283.11,4283.1,468.935]
["binance-futures","ETHUSDT",1756760529786,37.65,4276.26,4276.25,52.908]
["binance-futures","ETHUSDT",1756760560124,26.975,4275.24,4275.23,223.542]
["binance-futures","ETHUSDT",1756760592584,198.796,4278.95,4278.94,21.367]
["binance-futures","ETHUSDT",1756760653504,13.391,4261.21,4261.2,48.437]
["binance-futures","ETHUSDT",1756760683129,99.682,4262.02,4262.01,15.904]
["binance-futures","ETHUSDT",1756760713897,32.694,4255.69,4255.68,35.432]
["binance-futures","ETHUSDT",1756760774423,49.39,4265.33,4265.32,123.135]
["binance-futures","ETHUSDT",1756760815245,139.899,4268.61,4268.6,2.618]
["binance-futures","ETHUSDT",1756760827125,37.877,4272.53,4272.52,16.326]
["binance-futures","ETHUSDT",1756760857571,79.485,4269.88,4269.87,60.494]
["binance-futures","ETHUSDT",1756760899726,88.856,4271.31,4271.3,81.864]
["binance-futures","ETHUSDT",1756760952832,124.246,4266.59,4266.58,5.153]
["binance-futures","ETHUSDT",1756761017456,127.069,4271.97,4271.96,21.384]
["binance-futures","ETHUSDT",1756761025665,229.452,4271.01,4271.0,1.992]
["binance-futures","ETHUSDT",1756761081646,19.534,4266.0,4265.99,122.824]
["binance-futures","ETHUSDT",1756761135107,205.668,4268.19,4268.18,1.088]
["binance-futures","ETHUSDT",1756761180567,56.973,4269.1,4269.09,5.122]
["binance-futures","ETHUSDT",1756761211833,50.921,4271.95,4271.94,63.073]
["binance-futures","ETHUSDT",1756761263992,48.73,4273.59,4273.58,234.016]
["binance-futures","ETHUSDT",1756761267693,17.261,4274.52,4274.51,203.849]
["binance-futures","ETHUSDT",1756761331392,73.916,4274.56,4274.55,27.474]
["binance-futures","ETHUSDT",1756761348986,1.596,4274.76,4274.75,177.207]
["binance-futures","ETHUSDT",1756761392745,10.902,4280.2,4280.19,173.398]
["binance-futures","ETHUSDT",1756761451401,184.104,4277.03,4277.02,11.392]
["binance-futures","ETHUSDT",1756761486739,137.335,4277.88,4277.87,141.525]
["binance-futures","ETHUSDT",1756761520266,222.578,4277.73,4277.72,52.436]
["binance-futures","ETHUSDT",1756761583702,22.753,4276.28,4276.27,60.479]
["binance-futures","ETHUSDT",1756761617683,1.766,4267.84,4267.83,127.079]
["binance-futures","ETHUSDT",1756761641926,142.051,4272.13,4272.12,18.737]
["binance-futures","ETHUSDT",1756761707998,62.947,4274.69,4274.68,35.441]
["binance-futures","ETHUSDT",1756761743347,157.047,4279.56,4279.55,21.453]
["binance-futures","ETHUSDT",1756761774310,31.533,4277.68,4277.67,81.93]
["binance-futures","ETHUSDT",1756761799412,127.296,4276.91,4276.9,23.442]
["binance-futures","ETHUSDT",1756761865397,28.717,4277.71,4277.7,52.091]
["binance-futures","ETHUSDT",1756761903927,128.479,4276.01,4276.0,26.938]
["binance-futures","ETHUSDT",1756761930603,42.356,4279.44,4279.43,22.376]
["binance-futures","ETHUSDT",1756761997611,23.933,4273.83,4273.82,121.397]
["binance-futures","ETHUSDT",1756762034028,44.972,4275.19,4275.18,22.803]
["binance-futures","ETHUSDT",1756762060417,145.333,4277.15,4277.14,1.902]
["binance-futures","ETHUSDT",1756762085530,176.106,4273.31,4273.3,3.373]
["binance-futures","ETHUSDT",1756762163464,62.964,4272.47,4272.46,44.106]
["binance-futures","ETHUSDT",1756762184284,163.336,4270.01,4270.0,46.118]
["binance-futures","ETHUSDT",1756762229597,77.219,4267.55,4267.54,29.496]
["binance-futures","ETHUSDT",1756762284987,49.172,4268.01,4268.0,295.065]
["binance-futures","ETHUSDT",1756762308398,44.601,4268.85,4268.84,71.292]
["binance-futures","ETHUSDT",1756762352155,47.928,4260.48,4260.47,43.234]
["binance-futures","ETHUSDT",1756762402083,47.458,4260.88,4260.87,71.136]
["binance-futures","ETHUSDT",1756762434848,80.64,4266.0,4265.99,137.919]
["binance-futures","ETHUSDT",1756762478739,17.118,4262.24,4262.23,165.293]
["binance-futures","ETHUSDT",1756762489714,28.896,4263.21,4263.19,0.013]
["binance-futures","ETHUSDT",1756762546054,73.1,4267.0,4266.99,101.171]
["binance-futures","ETHUSDT",1756762599261,104.371,4265.3,4265.29,168.388]
["binance-futures","ETHUSDT",1756762625939,33.69,4263.69,4263.68,16.193]
["binance-futures","ETHUSDT",1756762688161,32.489,4266.05,4266.04,33.073]
["binance-futures","ETHUSDT",1756762736129,99.819,4267.11,4267.1,1.879]
["binance-futures","ETHUSDT",1756762770844,110.619,4263.32,4263.31,13.378]
["binance-futures","ETHUSDT",1756762831033,24.416,4258.57,4258.56,53.145]
["binance-futures","ETHUSDT",1756762873213,88.172,4252.01,4252.0,66.01]
["binance-futures","ETHUSDT",1756762897488,55.706,4212.95,4212.94,6.364]
["binance-futures","ETHUSDT",1756762934306,11.41,4235.49,4235.48,93.564]
["binance-futures","ETHUSDT",1756762995201,10.666,4234.01,4234.0,3773.533]
["binance-futures","ETHUSDT",1756763017195,39.058,4235.01,4235.0,8.188]
["binance-futures","ETHUSDT",1756763047769,16.414,4241.74,4241.73,34.16]
["binance-futures","ETHUSDT",1756763115661,29.884,4232.44,4232.43,13.571]
["binance-futures","ETHUSDT",1756763137282,13.808,4234.3,4234.29,21.122]
["binance-futures","ETHUSDT",1756763168861,10.472,4233.6,4233.59,23.551]
["binance-futures","ETHUSDT",1756763200063,68.967,4243.61,4243.6,0.656]
["binance-futures","ETHUSDT",1756763262547,5.85,4245.27,4245.26,34.256]
["binance-futures","ETHUSDT",1756763291782,36.134,4250.01,4250.0,804.128]
["binance-futures","ETHUSDT",1756763322685,9.196,4250.34,4250.33,124.995]
["binance-futures","ETHUSDT",1756763386799,129.174,4249.01,4249.0,16.326]
["binance-futures","ETHUSDT",1756763417734,81.325,4242.85,4242.84,4.725]
["binance-futures","ETHUSDT",1756763449124,3.506,4250.01,4250.0,19.278]
["binance-futures","ETHUSDT",1756763516008,23.605,4240.96,4240.95,23.131]
["binance-futures","ETHUSDT",1756763547762,0.01,4245.38,4245.27,35.301]
["binance-futures","ETHUSDT",1756763562681,101.997,4245.08,4245.07,2.563]
["binance-futures","ETHUSDT",1756763607399,4.873,4242.01,4242.0,98.188]
["binance-futures","ETHUSDT",1756763654618,63.129,4241.45,4241.44,4.951]
["binance-futures","ETHUSDT",1756763717465,18.581,4243.94,4243.93,32.745]
["binance-futures","ETHUSDT",1756763754433,25.312,4240.72,4240.71,1.311]
["binance-futures","ETHUSDT",1756763798602,9.573,4240.13,4240.12,44.473]
["binance-futures","ETHUSDT",1756763860349,21.503,4243.77,4243.76,9.037]
["binance-futures","ETHUSDT",1756763891490,24.18,4254.59,4254.58,6.016]
["binance-futures","ETHUSDT",1756763954396,17.295,4255.81,4255.8,17.292]
["binance-futures","ETHUSDT",1756763987936,85.851,4259.22,4259.21,33.105]
["binance-futures","ETHUSDT",1756763999342,28.224,4259.23,4259.22,77.121]
["binance-futures","ETHUSDT",1756764042964,74.618,4260.22,4260.21,14.333]
["binance-futures","ETHUSDT",1756764116663,8.648,4260.6,4260.59,41.345]
["binance-futures","ETHUSDT",1756764149330,145.204,4257.43,4257.42,61.618]
["binance-futures","ETHUSDT",1756764174134,74.303,4259.01,4259.0,630.067]
["binance-futures","ETHUSDT",1756764205753,22.545,4259.68,4259.67,127.213]
["binance-futures","ETHUSDT",1756764280827,175.712,4259.44,4259.43,26.551]
["binance-futures","ETHUSDT",1756764304167,43.106,4261.15,4261.14,112.776]
["binance-futures","ETHUSDT",1756764363895,13.98,4261.73,4261.72,60.124]
["binance-futures","ETHUSDT",1756764401683,101.885,4259.01,4259.0,226.693]
["binance-futures","ETHUSDT",1756764434597,72.475,4260.36,4260.35,47.637]
["binance-futures","ETHUSDT",1756764479395,172.682,4258.04,4258.03,21.021]
["binance-futures","ETHUSDT",1756764539346,53.101,4259.01,4259.0,649.673]
["binance-futures","ETHUSDT",1756764573639,141.97,4263.65,4263.64,26.612]
["binance-futures","ETHUSDT",1756764619420,119.472,4261.01,4261.0,66.06]
["binance-futures","ETHUSDT",1756764635078,13.665,4263.24,4263.23,79.749]
["binance-futures","ETHUSDT",1756764685463,135.499,4272.01,4272.0,577.052]
["binance-futures","ETHUSDT",1756764728368,156.551,4274.11,4274.1,4.083]
["binance-futures","ETHUSDT",1756764758673,108.67,4270.73,4270.72,3.934]
["binance-futures","ETHUSDT",1756764813103,132.766,4268.01,4268.0,27.093]
["binance-futures","ETHUSDT",1756764862258,167.208,4271.81,4271.8,0.006]
["binance-futures","ETHUSDT",1756764895589,41.571,4273.31,4273.3,75.878]
["binance-futures","ETHUSDT",1756764949211,9.577,4273.19,4273.18,158.7]
["binance-futures","ETHUSDT",1756764993572,13.346,4278.12,4278.0,3.788]
["binance-futures","ETHUSDT",1756765017589,229.827,4280.01,4280.0,359.695]
["binance-futures","ETHUSDT",1756765072921,150.734,4280.02,4280.01,90.198]
["binance-futures","ETHUSDT",1756765116318,140.719,4280.58,4280.57,288.589]
["binance-futures","ETHUSDT",1756765134930,100.64,4280.73,4280.72,166.455]
["binance-futures","ETHUSDT",1756765168898,123.146,4285.01,4285.0,2.474]
["binance-futures","ETHUSDT",1756765237062,115.743,4294.59,4294.58,10.223]
["binance-futures","ETHUSDT",1756765255914,180.516,4288.56,4288.55,47.698]
["binance-futures","ETHUSDT",1756765292236,48.52,4286.38,4286.37,61.054]
["binance-futures","ETHUSDT",1756765358284,77.506,4283.59,4283.58,15.582]
["binance-futures","ETHUSDT",1756765385810,108.217,4281.71,4281.7,112.332]
["binance-futures","ETHUSDT",1756765424317,2.695,4280.02,4280.01,171.937]
["binance-futures","ETHUSDT",1756765456364,203.478,4281.7,4281.69,59.282]
["binance-futures","ETHUSDT",1756765531763,47.662,4280.51,4280.5,53.855]
["binance-futures","ETHUSDT",1756765559314,52.523,4279.44,4279.43,65.039]
["binance-futures","ETHUSDT",1756765597813,114.299,4278.87,4278.86,66.294]
["binance-futures","ETHUSDT",1756765672507,87.299,4274.46,4274.45,15.306]
["binance-futures","ETHUSDT",1756765698074,132.426,4274.51,4274.5,58.813]
["binance-futures","ETHUSDT",1756765734790,217.098,4271.14,4271.13,61.87]
["binance-futures","ETHUSDT",1756765765394,66.082,4271.55,4271.54,99.922]
["binance-futures","ETHUSDT",1756765808523,142.808,4270.3,4270.29,70.579]
["binance-futures","ETHUSDT",1756765873284,161.863,4271.65,4271.64,85.939]
["binance-futures","ETHUSDT",1756765901546,33.639,4268.26,4268.25,109.52]
["binance-futures","ETHUSDT",1756765949607,37.239,4266.01,4266.0,59.028]
["binance-futures","ETHUSDT",1756766018427,152.345,4269.51,4269.5,55.453]
["binance-futures","ETHUSDT",1756766045238,60.291,4269.5,4269.49,82.232]
["binance-futures","ETHUSDT",1756766092430,25.665,4273.73,4273.72,52.359]
["binance-futures","ETHUSDT",1756766147021,167.929,4274.97,4274.96,9.13]
["binance-futures","ETHUSDT",1756766203957,48.304,4275.16,4275.15,43.004]
["binance-futures","ETHUSDT",1756766213090,7.059,4275.45,4275.44,86.13]
["binance-futures","ETHUSDT",1756766287068,222.53,4272.17,4272.16,23.895]
["binance-futures","ETHUSDT",1756766301729,46.172,4270.17,4270.16,62.179]
["binance-futures","ETHUSDT",1756766352722,17.519,4264.35,4264.34,65.851]
["binance-futures","ETHUSDT",1756766417386,118.018,4261.01,4261.0,65.974]
["binance-futures","ETHUSDT",1756766430198,62.323,4260.03,4260.02,215.633]
["binance-futures","ETHUSDT",1756766474659,181.966,4258.36,4258.35,12.547]
["binance-futures","ETHUSDT",1756766506720,74.262,4259.01,4259.0,203.925]
["binance-futures","ETHUSDT",1756766565382,22.165,4263.93,4263.92,105.257]
["binance-futures","ETHUSDT",1756766611559,52.984,4263.74,4263.73,74.376]
["binance-futures","ETHUSDT",1756766681272,49.006,4259.15,4259.14,101.214]
["binance-futures","ETHUSDT",1756766724912,24.64,4264.49,4264.48,30.456]
["binance-futures","ETHUSDT",1756766750824,38.63,4265.96,4265.95,139.71]
["binance-futures","ETHUSDT",1756766774488,51.009,4266.17,4266.16,91.532]
["binance-futures","ETHUSDT",1756766852289,200.756,4270.12,4270.11,19.717]
["binance-futures","ETHUSDT",1756766886525,214.506,4273.41,4273.4,37.864]
["binance-futures","ETHUSDT",1756766909325,0.005,4276.26,4276.25,397.563]
["binance-futures","ETHUSDT",1756766943229,251.795,4275.84,4275.83,39.168]
["binance-futures","ETHUSDT",1756767026089,145.967,4278.26,4278.25,4.498]
["binance-futures","ETHUSDT",1756767051694,68.354,4278.12,4278.11,101.395]
["binance-futures","ETHUSDT",1756767085372,139.454,4277.89,4277.88,26.921]
["binance-futures","ETHUSDT",1756767164771,26.403,4283.72,4283.71,109.688]
["binance-futures","ETHUSDT",1756767188531,4.01,4283.72,4283.71,192.723]
["binance-futures","ETHUSDT",1756767220558,0.029,4284.47,4284.44,303.769]
["binance-futures","ETHUSDT",1756767253771,22.184,4283.69,4283.68,67.23]
["binance-futures","ETHUSDT",1756767326702,60.043,4283.0,4282.99,64.605]
["binance-futures","ETHUSDT",1756767369847,65.157,4287.53,4287.52,93.81]
["binance-futures","ETHUSDT",1756767383645,210.223,4288.81,4288.8,130.291]
["binance-futures","ETHUSDT",1756767458499,56.04,4286.79,4286.78,200.203]
["binance-futures","ETHUSDT",1756767499435,210.637,4283.1,4283.09,108.541]
["binance-futures","ETHUSDT",1756767515375,128.727,4283.44,4283.43,21.867]
["binance-futures","ETHUSDT",1756767599114,58.273,4283.01,4283.0,123.401]
["binance-futures","ETHUSDT",1756767641357,44.889,4286.99,4286.98,112.238]
["binance-futures","ETHUSDT",1756767658274,120.68,4288.0,4287.99,27.611]
["binance-futures","ETHUSDT",1756767708828,67.12,4288.74,4288.73,64.764]
["binance-futures","ETHUSDT",1756767752401,36.093,4295.95,4295.94,126.75]
["binance-futures","ETHUSDT",1756767784795,25.95,4290.03,4290.02,183.426]
["binance-futures","ETHUSDT",1756767836843,110.359,4295.88,4295.87,36.461]
["binance-futures","ETHUSDT",1756767882593,18.795,4296.85,4296.84,257.534]
["binance-futures","ETHUSDT",1756767913967,31.922,4290.76,4290.75,38.828]
["binance-futures","ETHUSDT",1756767948461,132.768,4295.01,4295.0,242.449]
["binance-futures","ETHUSDT",1756768016292,15.645,4290.04,4290.03,222.959]
["binance-futures","ETHUSDT",1756768048968,70.983,4289.0,4288.99,62.209]
["binance-futures","ETHUSDT",1756768083113,88.569,4293.86,4293.85,6.631]
["binance-futures","ETHUSDT",1756768108995,90.569,4291.51,4291.5,7.869]
["binance-futures","ETHUSDT",1756768175345,161.494,4289.02,4289.01,2.647]
["binance-futures","ETHUSDT",1756768215869,52.755,4288.01,4288.0,24.933]
["binance-futures","ETHUSDT",1756768249838,60.247,4291.71,4291.7,45.494]
["binance-futures","ETHUSDT",1756768296099,101.283,4292.87,4292.86,18.658]
["binance-futures","ETHUSDT",1756768358265,43.344,4296.27,4296.26,143.994]
["binance-futures","ETHUSDT",1756768392389,44.969,4298.6,4298.59,59.123]
["binance-futures","ETHUSDT",1756768432452,7.819,4305.78,4305.77,68.899]
["binance-futures","ETHUSDT",1756768488304,224.451,4306.22,4306.21,7.587]
["binance-futures","ETHUSDT",1756768538388,72.278,4298.47,4298.46,36.034]
["binance-futures","ETHUSDT",1756768543870,31.083,4298.14,4298.13,47.993]
["binance-futures","ETHUSDT",1756768621424,45.111,4294.86,4294.85,12.432]
["binance-futures","ETHUSDT",1756768632676,168.799,4294.01,4294.0,30.043]
["binance-futures","ETHUSDT",1756768682068,39.931,4292.35,4292.34,26.911]
["binance-futures","ETHUSDT",1756768757845,76.245,4294.7,4294.69,14.005]
["binance-futures","ETHUSDT",1756768767928,83.135,4294.7,4294.69,37.584]
["binance-futures","ETHUSDT",1756768817089,44.264,4294.98,4294.97,65.234]
["binance-futures","ETHUSDT",1756768881833,57.145,4289.02,4289.01,22.45]
["binance-futures","ETHUSDT",1756768924441,282.475,4287.92,4287.91,3.323]
["binance-futures","ETHUSDT",1756768959325,56.483,4288.82,4288.81,94.644]
["binance-futures","ETHUSDT",1756769030566,24.069,4290.5,4290.49,140.279]
["binance-futures","ETHUSDT",1756769072912,38.476,4287.49,4287.48,139.66]
["binance-futures","ETHUSDT",1756769111529,6.03,4290.0,4289.99,237.402]
["binance-futures","ETHUSDT",1756769132932,28.362,4288.25,4288.24,115.255]
["binance-futures","ETHUSDT",1756769176739,45.559,4292.0,4291.99,39.54]
["binance-futures","ETHUSDT",1756769262022,81.884,4291.98,4291.97,51.608]
["binance-futures","ETHUSDT",1756769292956,21.079,4292.12,4292.11,270.843]
["binance-futures","ETHUSDT",1756769329911,160.069,4292.61,4292.6,20.363]
["binance-futures","ETHUSDT",1756769408617,177.499,4293.89,4293.88,15.845]
["binance-futures","ETHUSDT",1756769436996,190.677,4293.79,4293.78,27.51]
["binance-futures","ETHUSDT",1756769463328,68.536,4294.52,4294.51,27.449]
["binance-futures","ETHUSDT",1756769544768,112.043,4286.76,4286.75,6.28]
["binance-futures","ETHUSDT",1756769576878,35.815,4287.55,4287.54,86.373]
["binance-futures","ETHUSDT",1756769602367,32.601,4283.86,4283.85,139.826]
["binance-futures","ETHUSDT",1756769639478,41.85,4282.0,4281.99,156.778]
["binance-futures","ETHUSDT",1756769717181,158.115,4285.69,4285.68,43.722]
["binance-futures","ETHUSDT",1756769759376,151.925,4284.27,4284.26,31.936]
["binance-futures","ETHUSDT",1756769779856,69.047,4286.08,4286.07,123.573]
["binance-futures","ETHUSDT",1756769855781,49.335,4287.98,4287.97,108.775]
["binance-futures","ETHUSDT",1756769906422,42.757,4287.98,4287.97,98.096]
["binance-futures","ETHUSDT",1756769925803,10.285,4290.6,4290.59,198.957]
["binance-futures","ETHUSDT",1756770000724,2.541,4289.74,4289.73,102.354]
["binance-futures","ETHUSDT",1756770045113,97.322,4294.82,4294.81,8.329]
["binance-futures","ETHUSDT",1756770057478,95.181,4293.59,4293.58,65.115]
["binance-futures","ETHUSDT",1756770119141,57.158,4292.66,4292.65,44.62]
["binance-futures","ETHUSDT",1756770171716,30.064,4294.9,4294.89,155.579]
["binance-futures","ETHUSDT",1756770197911,141.79,4295.21,4295.2,54.222]
["binance-futures","ETHUSDT",1756770252740,104.829,4297.79,4297.78,28.051]
["binance-futures","ETHUSDT",1756770304857,168.572,4298.65,4298.64,26.764]
["binance-futures","ETHUSDT",1756770328482,94.463,4302.58,4302.57,62.091]
["binance-futures","ETHUSDT",1756770378411,50.585,4309.54,4309.53,164.715]
["binance-futures","ETHUSDT",1756770419402,43.464,4313.03,4313.02,52.26]
["binance-futures","ETHUSDT",1756770440601,4.403,4309.75,4309.74,180.336]
["binance-futures","ETHUSDT",1756770480458,122.764,4308.4,4308.39,39.045]
["binance-futures","ETHUSDT",1756770504144,57.046,4307.64,4307.63,56.117]
["binance-futures","ETHUSDT",1756770566914,13.523,4306.07,4306.06,213.214]
["binance-futures","ETHUSDT",1756770611061,172.28,4303.65,4303.64,7.344]
["binance-futures","ETHUSDT",1756770638352,161.677,4304.41,4304.4,20.248]
["binance-futures","ETHUSDT",1756770706398,60.685,4301.01,4301.0,80.339]
["binance-futures","ETHUSDT",1756770743855,80.354,4301.25,4301.24,29.971]
["binance-futures","ETHUSDT",1756770779620,98.462,4301.71,4301.7,5.024]
["binance-futures","ETHUSDT",1756770816065,0.934,4301.08,4301.07,233.259]
["binance-futures","ETHUSDT",1756770885660,11.306,4302.0,4301.99,123.422]
["binance-futures","ETHUSDT",1756770919429,80.249,4304.2,4304.19,56.5]
["binance-futures","ETHUSDT",1756770948983,62.135,4302.17,4302.16,59.747]
["binance-futures","ETHUSDT",1756771030711,81.103,4307.71,4307.7,25.933]
["binance-futures","ETHUSDT",1756771064684,60.447,4308.02,4308.01,43.538]
["binance-futures","ETHUSDT",1756771091329,21.838,4310.69,4310.68,65.354]
["binance-futures","ETHUSDT",1756771166563,85.772,4312.76,4312.75,455.428]
["binance-futures","ETHUSDT",1756771168716,6.027,4312.76,4312.75,462.839]
["binance-futures","ETHUSDT",1756771168769,6.022,4312.76,4312.75,455.921]
["binance-futures","ETHUSDT",1756771168819,12.015,4312.76,4312.75,450.244]
["binance-futures","ETHUSDT",1756771168871,25.619,4312.76,4312.75,450.244]
["binance-futures","ETHUSDT",1756771168922,38.182,4312.76,4312.75,449.132]
["binance-futures","ETHUSDT",1756771168968,38.177,4312.76,4312.75,448.225]
["binance-futures","ETHUSDT",1756771169028,33.032,4312.76,4312.75,448.225]
["binance-futures","ETHUSDT",1756771169078,38.17,4312.76,4312.75,436.863]
["binance-futures","ETHUSDT",1756771169134,18.93,4312.76,4312.75,437.299]
["binance-futures","ETHUSDT",1756771169181,18.93,4312.76,4312.75,438.021]
["binance-futures","ETHUSDT",1756771169240,12.935,4312.76,4312.75,438.49]
["binance-futures","ETHUSDT",1756771169289,12.927,4312.76,4312.75,438.497]
["binance-futures","ETHUSDT",1756771169343,12.927,4312.76,4312.75,439.146]
["binance-futures","ETHUSDT",1756771169402,13.005,4312.76,4312.75,439.146]
["binance-futures","ETHUSDT",1756771169444,19.005,4312.76,4312.75,439.162]
["binance-futures","ETHUSDT",1756771169503,32.607,4312.76,4312.75,438.44]
["binance-futures","ETHUSDT",1756771169558,42.631,4312.76,4312.75,437.318]
["binance-futures","ETHUSDT",1756771169606,42.636,4312.76,4312.75,437.99]
["binance-futures","ETHUSDT",1756771169663,37.493,4312.76,4312.75,437.944]
["binance-futures","ETHUSDT",1756771169711,42.636,4312.76,4312.75,437.944]
["binance-futures","ETHUSDT",1756771169765,42.613,4312.76,4312.75,437.944]
["binance-futures","ETHUSDT",1756771169886,42.613,4312.76,4312.75,437.875]
["binance-futures","ETHUSDT",1756771170080,37.495,4312.76,4312.75,437.829]
["binance-futures","ETHUSDT",1756771170136,37.639,4312.76,4312.75,437.829]
["binance-futures","ETHUSDT",1756771170241,98.524,4313.47,4313.46,74.261]
["binance-futures","ETHUSDT",1756771170292,106.901,4313.47,4313.46,42.196]
["binance-futures","ETHUSDT",1756771170343,56.306,4313.41,4313.4,0.2]
["binance-futures","ETHUSDT",1756771170441,130.144,4313.15,4313.14,44.166]
["binance-futures","ETHUSDT",1756771170497,141.42,4313.15,4313.14,59.004]
["binance-futures","ETHUSDT",1756771170548,136.61,4313.15,4313.14,59.732]
["binance-futures","ETHUSDT",1756771170601,62.509,4313.15,4313.14,59.757]
["binance-futures","ETHUSDT",1756771170758,62.571,4313.15,4313.14,49.519]
["binance-futures","ETHUSDT",1756771170805,41.923,4313.15,4313.14,53.786]
["binance-futures","ETHUSDT",1756771170860,39.918,4313.15,4313.14,53.786]
["binance-futures","ETHUSDT",1756771170912,45.469,4313.15,4313.14,53.786]
["binance-futures","ETHUSDT",1756771170964,45.611,4313.15,4313.14,53.786]
["binance-futures","ETHUSDT",1756771171012,53.489,4313.15,4313.14,53.786]
["binance-futures","ETHUSDT",1756771171071,53.216,4313.15,4313.14,53.918]
["binance-futures","ETHUSDT",1756771171121,53.494,4313.15,4313.14,54.348]
["binance-futures","ETHUSDT",1756771171169,66.492,4313.15,4313.14,41.648]
["binance-futures","ETHUSDT",1756771171222,66.209,4313.15,4313.14,40.833]
["binance-futures","ETHUSDT",1756771171276,66.487,4313.15,4313.14,28.154]
["binance-futures","ETHUSDT",1756771171328,66.542,4313.15,4313.14,28.877]
["binance-futures","ETHUSDT",1756771171380,66.551,4313.15,4313.14,28.874]
["binance-futures","ETHUSDT",1756771171433,66.172,4313.15,4313.14,28.874]
["binance-futures","ETHUSDT",1756771171482,66.505,4313.15,4313.14,28.91]
["binance-futures","ETHUSDT",1756771171538,66.196,4313.15,4313.14,28.91]
["binance-futures","ETHUSDT",1756771171593,66.529,4313.15,4313.14,28.827]
["binance-futures","ETHUSDT",1756771171693,66.196,4313.15,4313.14,24.212]
["binance-futures","ETHUSDT",1756771171737,66.639,4313.15,4313.14,17.86]
["binance-futures","ETHUSDT",1756771171802,66.603,4313.15,4313.14,17.86]
["binance-futures","ETHUSDT",1756771171852,66.608,4313.15,4313.14,11.875]
["binance-futures","ETHUSDT",1756771171898,66.942,4313.15,4313.14,10.475]
["binance-futures","ETHUSDT",1756771171957,66.609,4313.15,4313.14,10.433]
["binance-futures","ETHUSDT",1756771172010,66.942,4313.15,4313.14,11.146]
["binance-futures","ETHUSDT",1756771172063,61.499,4313.15,4313.14,17.151]
["binance-futures","ETHUSDT",1756771172104,61.832,4313.15,4313.14,17.151]
["binance-futures","ETHUSDT",1756771172170,59.081,4313.15,4313.14,16.43]
["binance-futures","ETHUSDT",1756771172213,59.414,4313.15,4313.14,16.14]
["binance-futures","ETHUSDT",1756771172325,59.476,4313.15,4313.14,15.14]
["binance-futures","ETHUSDT",1756771172376,59.476,4313.15,4313.14,14.86]
["binance-futures","ETHUSDT",1756771172430,59.326,4313.15,4313.14,14.86]
["binance-futures","ETHUSDT",1756771172480,59.311,4313.15,4313.14,14.86]
["binance-futures","ETHUSDT",1756771172530,58.978,4313.15,4313.14,14.774]
["binance-futures","ETHUSDT",1756771172562,59.311,4313.15,4313.14,14.784]
["binance-futures","ETHUSDT",1756771172633,59.311,4313.15,4313.14,12.383]
["binance-futures","ETHUSDT",1756771172688,59.421,4313.15,4313.14,12.383]
["binance-futures","ETHUSDT",1756771172739,59.421,4313.15,4313.14,13.095]
["binance-futures","ETHUSDT",1756771172793,59.088,4313.15,4313.14,13.095]
["binance-futures","ETHUSDT",1756771172848,58.46,4313.15,4313.14,13.105]
["binance-futures","ETHUSDT",1756771172895,57.847,4313.15,4313.14,13.105]
["binance-futures","ETHUSDT",1756771172948,58.46,4313.15,4313.14,12.903]
["binance-futures","ETHUSDT",1756771173003,57.825,4313.15,4313.14,12.903]
["binance-futures","ETHUSDT",1756771173053,57.764,4313.15,4313.14,12.903]
["binance-futures","ETHUSDT",1756771173159,57.387,4313.15,4313.14,13.728]
["binance-futures","ETHUSDT",1756771173203,57.386,4313.15,4313.14,14.163]
["binance-futures","ETHUSDT",1756771173262,57.388,4313.15,4313.14,9.211]
["binance-futures","ETHUSDT",1756771173365,57.538,4313.15,4313.14,9.219]
["binance-futures","ETHUSDT",1756771173467,57.538,4313.15,4313.14,8.898]
["binance-futures","ETHUSDT",1756771173588,57.538,4313.15,4313.14,8.918]
["binance-futures","ETHUSDT",1756771173693,60.498,4313.15,4313.14,8.918]
["binance-futures","ETHUSDT",1756771173743,60.836,4313.15,4313.14,8.918]
["binance-futures","ETHUSDT",1756771173797,60.522,4313.15,4313.14,8.918]
["binance-futures","ETHUSDT",1756771173901,60.855,4313.15,4313.14,8.918]
["binance-futures","ETHUSDT",1756771173954,60.522,4313.15,4313.14,8.918]
["binance-futures","ETHUSDT",1756771174005,60.855,4313.15,4313.14,8.918]
["binance-futures","ETHUSDT",1756771174058,60.85,4313.15,4313.14,8.445]
["binance-futures","ETHUSDT",1756771174093,60.517,4313.15,4313.14,8.445]
["binance-futures","ETHUSDT",1756771174164,60.85,4313.15,4313.14,8.349]
["binance-futures","ETHUSDT",1756771174214,60.8,4313.15,4313.14,8.349]
["binance-futures","ETHUSDT",1756771174266,60.84,4313.15,4313.14,8.357]
["binance-futures","ETHUSDT",1756771174318,60.052,4313.15,4313.14,9.868]
["binance-futures","ETHUSDT",1756771174472,60.385,4313.15,4313.14,9.878]
["binance-futures","ETHUSDT",1756771174526,61.415,4313.15,4313.14,17.764]
["binance-futures","ETHUSDT",1756771174581,56.082,4313.15,4313.14,17.754]
["binance-futures","ETHUSDT",1756771174739,55.893,4313.15,4313.14,17.754]
["binance-futures","ETHUSDT",1756771174792,56.226,4313.15,4313.14,17.764]
["binance-futures","ETHUSDT",1756771174844,55.893,4313.15,4313.14,17.764]
["binance-futures","ETHUSDT",1756771174947,52.607,4313.15,4313.14,17.764]
["binance-futures","ETHUSDT",1756771175005,53.045,4313.15,4313.14,17.857]
["binance-futures","ETHUSDT",1756771175053,52.999,4313.15,4313.14,17.857]
["binance-futures","ETHUSDT",1756771175160,59.425,4313.15,4313.14,15.155]
["binance-futures","ETHUSDT",1756771175215,64.051,4313.15,4313.14,15.172]
["binance-futures","ETHUSDT",1756771175265,64.051,4313.15,4313.14,15.901]
["binance-futures","ETHUSDT",1756771175317,64.063,4313.15,4313.14,15.909]
["binance-futures","ETHUSDT",1756771175369,64.396,4313.15,4313.14,15.909]
["binance-futures","ETHUSDT",1756771175419,64.063,4313.15,4313.14,15.909]
["binance-futures","ETHUSDT",1756771175471,64.385,4313.15,4313.14,15.326]
["binance-futures","ETHUSDT",1756771175529,64.385,4313.15,4313.14,9.331]
["binance-futures","ETHUSDT",1756771175577,64.052,4313.15,4313.14,15.336]
["binance-futures","ETHUSDT",1756771175631,64.385,4313.15,4313.14,15.326]
["binance-futures","ETHUSDT",1756771175683,50.512,4313.15,4313.14,23.046]
["binance-futures","ETHUSDT",1756771175734,50.594,4313.15,4313.14,62.456]
["binance-futures","ETHUSDT",1756771175785,50.601,4313.15,4313.14,48.864]
["binance-futures","ETHUSDT",1756771175889,50.268,4313.15,4313.14,48.864]
["binance-futures","ETHUSDT",1756771175939,53.324,4313.15,4313.14,48.818]
["binance-futures","ETHUSDT",1756771175991,33.286,4313.15,4313.14,71.678]
["binance-futures","ETHUSDT",1756771176042,24.572,4313.15,4313.14,77.294]
["binance-futures","ETHUSDT",1756771176093,20.36,4313.15,4313.14,85.754]
["binance-futures","ETHUSDT",1756771176144,20.36,4313.15,4313.14,80.074]
["binance-futures","ETHUSDT",1756771176195,33.964,4313.15,4313.14,77.766]
["binance-futures","ETHUSDT",1756771176245,33.959,4313.15,4313.14,77.766]
["binance-futures","ETHUSDT",1756771176295,41.76,4313.15,4313.14,77.037]
["binance-futures","ETHUSDT",1756771176345,46.355,4313.15,4313.14,73.92]
["binance-futures","ETHUSDT",1756771176401,68.027,4313.15,4313.14,6.167]
["binance-futures","ETHUSDT",1756771176448,68.358,4313.15,4313.14,6.26]
["binance-futures","ETHUSDT",1756771176502,81.213,4313.15,4313.14,1.531]
["binance-futures","ETHUSDT",1756771176552,70.252,4313.15,4313.14,1.531]
["binance-futures","ETHUSDT",1756771176605,83.057,4313.15,4313.14,1.531]
["binance-futures","ETHUSDT",1756771176654,70.214,4313.15,4313.14,1.531]
["binance-futures","ETHUSDT",1756771176705,69.881,4313.15,4313.14,1.531]
["binance-futures","ETHUSDT",1756771176759,70.221,4313.15,4313.14,1.531]
["binance-futures","ETHUSDT",1756771176862,158.468,4312.76,4312.75,428.7]
["binance-futures","ETHUSDT",1756771176915,152.009,4312.76,4312.75,429.428]
["binance-futures","ETHUSDT",1756771176965,129.166,4312.76,4312.75,429.433]
["binance-futures","ETHUSDT",1756771177016,129.221,4312.76,4312.75,429.439]
["binance-futures","ETHUSDT",1756771177067,129.182,4312.76,4312.75,429.439]
["binance-futures","ETHUSDT",1756771177119,129.201,4312.76,4312.75,429.439]
["binance-futures","ETHUSDT",1756771177169,129.201,4312.76,4312.75,429.131]
["binance-futures","ETHUSDT",1756771177220,129.201,4312.76,4312.75,429.138]
["binance-futures","ETHUSDT",1756771177270,130.751,4312.76,4312.75,429.133]
["binance-futures","ETHUSDT",1756771177324,130.365,4312.76,4312.75,429.148]
["binance-futures","ETHUSDT",1756771177474,130.37,4312.76,4312.75,429.148]
["binance-futures","ETHUSDT",1756771177537,131.009,4312.76,4312.75,429.14]
["binance-futures","ETHUSDT",1756771177592,131.001,4312.76,4312.75,429.14]
["binance-futures","ETHUSDT",1756771177645,131.006,4312.76,4312.75,429.195]
["binance-futures","ETHUSDT",1756771177696,117.707,4312.76,4312.75,228.238]
["binance-futures","ETHUSDT",1756771177747,116.527,4312.76,4312.75,228.238]
["binance-futures","ETHUSDT",1756771177799,105.553,4312.76,4312.75,228.245]
["binance-futures","ETHUSDT",1756771177850,60.12,4312.76,4312.75,228.291]
["binance-futures","ETHUSDT",1756771177905,63.625,4312.76,4312.75,228.263]
["binance-futures","ETHUSDT",1756771177960,63.625,4312.76,4312.75,228.309]
["binance-futures","ETHUSDT",1756771178017,58.475,4312.76,4312.75,228.309]
["binance-futures","ETHUSDT",1756771178068,69.097,4312.76,4312.75,228.309]
["binance-futures","ETHUSDT",1756771178120,69.104,4312.76,4312.75,228.309]
["binance-futures","ETHUSDT",1756771178170,69.104,4312.76,4312.75,228.263]
["binance-futures","ETHUSDT",1756771178221,68.104,4312.76,4312.75,228.263]
["binance-futures","ETHUSDT",1756771178274,68.101,4312.76,4312.75,228.278]
["binance-futures","ETHUSDT",1756771178324,67.101,4312.76,4312.75,228.324]
["binance-futures","ETHUSDT",1756771178375,67.101,4312.76,4312.75,228.314]
["binance-futures","ETHUSDT",1756771178486,67.107,4312.76,4312.75,228.314]
["binance-futures","ETHUSDT",1756771178537,67.102,4312.76,4312.75,228.314]
["binance-futures","ETHUSDT",1756771178588,67.185,4312.76,4312.75,228.324]
["binance-futures","ETHUSDT",1756771178643,67.185,4312.76,4312.75,228.37]
["binance-futures","ETHUSDT",1756771178693,67.0,4312.76,4312.75,228.416]
["binance-futures","ETHUSDT",1756771178746,65.53,4312.76,4312.75,228.416]
["binance-futures","ETHUSDT",1756771178797,65.53,4312.76,4312.75,228.392]
["binance-futures","ETHUSDT",1756771178847,65.399,4312.76,4312.75,228.392]
["binance-futures","ETHUSDT",1756771178947,65.376,4312.76,4312.75,228.392]
["binance-futures","ETHUSDT",1756771179158,65.371,4312.76,4312.75,228.833]
["binance-futures","ETHUSDT",1756771179215,65.371,4312.76,4312.75,228.397]
["binance-futures","ETHUSDT",1756771179268,64.935,4312.76,4312.75,228.405]
["binance-futures","ETHUSDT",1756771179319,64.933,4312.76,4312.75,228.107]
["binance-futures","ETHUSDT",1756771179371,64.927,4312.76,4312.75,228.107]
["binance-futures","ETHUSDT",1756771179423,64.75,4312.76,4312.75,228.081]
["binance-futures","ETHUSDT",1756771179474,64.741,4312.76,4312.75,228.074]
["binance-futures","ETHUSDT",1756771179528,66.397,4312.76,4312.75,228.064]
["binance-futures","ETHUSDT",1756771179688,66.397,4312.76,4312.75,228.018]
["binance-futures","ETHUSDT",1756771179741,40.582,4312.76,4312.75,228.064]
["binance-futures","ETHUSDT",1756771179791,46.17,4312.76,4312.75,228.064]
["binance-futures","ETHUSDT",1756771179844,41.908,4312.76,4312.75,233.035]
["binance-futures","ETHUSDT",1756771179898,41.901,4312.76,4312.75,233.035]
["binance-futures","ETHUSDT",1756771179950,46.17,4312.76,4312.75,233.035]
["binance-futures","ETHUSDT",1756771180001,53.84,4312.76,4312.75,233.035]
["binance-futures","ETHUSDT",1756771180053,46.175,4312.76,4312.75,231.989]
["binance-futures","ETHUSDT",1756771180104,52.268,4312.76,4312.75,231.989]
["binance-futures","ETHUSDT",1756771180156,53.353,4312.76,4312.75,231.989]
["binance-futures","ETHUSDT",1756771180207,59.955,4312.76,4312.75,227.953]
["binance-futures","ETHUSDT",1756771180253,59.955,4312.76,4312.75,223.342]
["binance-futures","ETHUSDT",1756771180312,74.013,4312.76,4312.75,223.342]
["binance-futures","ETHUSDT",1756771180363,74.049,4312.76,4312.75,216.282]
["binance-futures","ETHUSDT",1756771180415,74.337,4312.76,4312.75,216.282]
["binance-futures","ETHUSDT",1756771180463,73.99,4312.76,4312.75,216.282]
["binance-futures","ETHUSDT",1756771180518,74.641,4312.76,4312.75,216.282]
["binance-futures","ETHUSDT",1756771180573,74.641,4312.76,4312.75,216.268]
["binance-futures","ETHUSDT",1756771180615,74.627,4312.76,4312.75,216.268]
["binance-futures","ETHUSDT",1756771180732,74.656,4312.76,4312.75,216.268]
["binance-futures","ETHUSDT",1756771180781,74.661,4312.76,4312.75,216.268]
["binance-futures","ETHUSDT",1756771180837,77.294,4312.76,4312.75,190.713]
["binance-futures","ETHUSDT",1756771180941,82.058,4312.76,4312.75,190.678]
["binance-futures","ETHUSDT",1756771180993,88.366,4312.76,4312.75,190.678]
["binance-futures","ETHUSDT",1756771181043,90.144,4312.76,4312.75,190.678]
["binance-futures","ETHUSDT",1756771181091,93.821,4312.76,4312.75,190.671]
["binance-futures","ETHUSDT",1756771181146,84.376,4312.76,4312.75,190.671]
["binance-futures","ETHUSDT",1756771181196,92.518,4312.76,4312.75,191.078]
["binance-futures","ETHUSDT",1756771181304,92.627,4312.76,4312.75,189.078]
["binance-futures","ETHUSDT",1756771181351,114.189,4312.76,4312.75,188.653]
["binance-futures","ETHUSDT",1756771181460,88.682,4312.15,4312.14,50.052]
["binance-futures","ETHUSDT",1756771181511,156.293,4312.15,4312.14,41.661]
["binance-futures","ETHUSDT",1756771181562,156.627,4312.15,4312.14,35.673]
["binance-futures","ETHUSDT",1756771181613,156.97,4312.15,4312.14,48.727]
["binance-futures","ETHUSDT",1756771181666,141.437,4312.15,4312.14,48.74]
["binance-futures","ETHUSDT",1756771181719,131.483,4312.15,4312.14,48.74]
["binance-futures","ETHUSDT",1756771181769,102.558,4312.15,4312.14,48.74]
["binance-futures","ETHUSDT",1756771181821,105.479,4312.15,4312.14,63.653]
["binance-futures","ETHUSDT",1756771181875,110.147,4312.15,4312.14,64.374]
["binance-futures","ETHUSDT",1756771181927,113.66,4312.15,4312.14,50.79]
["binance-futures","ETHUSDT",1756771181976,113.665,4312.15,4312.14,50.79]
["binance-futures","ETHUSDT",1756771182031,113.701,4312.15,4312.14,50.79]
["binance-futures","ETHUSDT",1756771182132,113.701,4312.15,4312.14,35.677]
["binance-futures","ETHUSDT",1756771182187,122.099,4312.15,4312.14,35.645]
["binance-futures","ETHUSDT",1756771182236,122.22,4312.15,4312.14,35.645]
["binance-futures","ETHUSDT",1756771182289,130.41,4312.15,4312.14,35.652]
["binance-futures","ETHUSDT",1756771182339,130.313,4312.15,4312.14,35.652]
["binance-futures","ETHUSDT",1756771182392,130.103,4312.15,4312.14,35.684]
["binance-futures","ETHUSDT",1756771182449,129.982,4312.15,4312.14,35.728]
["binance-futures","ETHUSDT",1756771182501,113.377,4312.15,4312.14,49.383]
["binance-futures","ETHUSDT",1756771182551,108.252,4312.15,4312.14,35.728]
["binance-futures","ETHUSDT",1756771182606,108.58,4312.15,4312.14,35.728]
["binance-futures","ETHUSDT",1756771182652,108.551,4312.15,4312.14,35.728]
["binance-futures","ETHUSDT",1756771182759,97.757,4312.15,4312.14,77.527]
["binance-futures","ETHUSDT",1756771182810,86.378,4312.15,4312.14,77.527]
["binance-futures","ETHUSDT",1756771182862,86.702,4312.15,4312.14,77.527]
["binance-futures","ETHUSDT",1756771182914,86.007,4312.15,4312.14,77.527]
["binance-futures","ETHUSDT",1756771182970,86.007,4312.15,4312.14,39.015]
["binance-futures","ETHUSDT",1756771183020,86.012,4312.15,4312.14,31.584]
["binance-futures","ETHUSDT",1756771183125,71.999,4312.15,4312.14,46.743]
["binance-futures","ETHUSDT",1756771183175,71.999,4312.15,4312.14,49.127]
["binance-futures","ETHUSDT",1756771183231,72.004,4312.15,4312.14,49.006]
["binance-futures","ETHUSDT",1756771183275,71.673,4312.15,4312.14,49.006]
["binance-futures","ETHUSDT",1756771183333,72.004,4312.15,4312.14,49.022]
["binance-futures","ETHUSDT",1756771183388,72.003,4312.15,4312.14,49.022]
["binance-futures","ETHUSDT",1756771183438,72.003,4312.15,4312.14,43.976]
["binance-futures","ETHUSDT",1756771183484,72.115,4312.15,4312.14,26.881]
["binance-futures","ETHUSDT",1756771183537,72.605,4312.15,4312.14,26.804]
["binance-futures","ETHUSDT",1756771183596,80.392,4312.15,4312.14,26.804]
["binance-futures","ETHUSDT",1756771183699,80.402,4312.15,4312.14,26.804]
["binance-futures","ETHUSDT",1756771183801,80.594,4312.15,4312.14,26.804]
["binance-futures","ETHUSDT",1756771183906,80.604,4312.15,4312.14,26.804]
["binance-futures","ETHUSDT",1756771183950,80.52,4312.15,4312.14,26.804]
["binance-futures","ETHUSDT",1756771184171,80.443,4312.15,4312.14,26.804]
["binance-futures","ETHUSDT",1756771184273,80.479,4312.15,4312.14,26.804]
["binance-futures","ETHUSDT",1756771184325,80.443,4312.15,4312.14,26.81]
["binance-futures","ETHUSDT",1756771184426,80.43,4312.15,4312.14,26.81]
["binance-futures","ETHUSDT",1756771184482,80.43,4312.15,4312.14,28.601]
["binance-futures","ETHUSDT",1756771184527,86.023,4312.15,4312.14,28.606]
["binance-futures","ETHUSDT",1756771184597,85.967,4312.15,4312.14,28.606]
["binance-futures","ETHUSDT",1756771184649,85.944,4312.15,4312.14,28.583]
["binance-futures","ETHUSDT",1756771184751,85.944,4312.15,4312.14,28.49]
["binance-futures","ETHUSDT",1756771184806,86.117,4312.15,4312.14,28.49]
["binance-futures","ETHUSDT",1756771185074,87.766,4312.15,4312.14,28.49]
["binance-futures","ETHUSDT",1756771185126,87.766,4312.15,4312.14,28.917]
["binance-futures","ETHUSDT",1756771185179,92.181,4312.15,4312.14,28.917]
["binance-futures","ETHUSDT",1756771185228,92.675,4312.15,4312.14,28.924]
["binance-futures","ETHUSDT",1756771185282,92.763,4312.15,4312.14,19.936]
["binance-futures","ETHUSDT",1756771185333,92.756,4312.15,4312.14,19.936]
["binance-futures","ETHUSDT",1756771185447,93.709,4312.15,4312.14,19.936]
["binance-futures","ETHUSDT",1756771185500,94.448,4312.15,4312.14,19.936]
["binance-futures","ETHUSDT",1756771185604,93.36,4312.15,4312.14,65.61]
["binance-futures","ETHUSDT",1756771185654,93.36,4312.15,4312.14,51.955]
["binance-futures","ETHUSDT",1756771185702,85.136,4312.15,4312.14,52.001]
["binance-futures","ETHUSDT",1756771185754,85.136,4312.15,4312.14,52.008]
["binance-futures","ETHUSDT",1756771185805,97.205,4312.15,4312.14,51.962]
["binance-futures","ETHUSDT",1756771185860,96.881,4312.15,4312.14,51.962]
["binance-futures","ETHUSDT",1756771186068,84.056,4312.15,4312.14,70.074]
["binance-futures","ETHUSDT",1756771186121,81.832,4312.15,4312.14,70.074]
["binance-futures","ETHUSDT",1756771186167,84.056,4312.15,4312.14,70.064]
["binance-futures","ETHUSDT",1756771186223,84.147,4312.15,4312.14,70.036]
["binance-futures","ETHUSDT",1756771186275,87.706,4312.15,4312.14,70.036]
["binance-futures","ETHUSDT",1756771186327,99.295,4312.15,4312.14,69.715]
["binance-futures","ETHUSDT",1756771186378,99.675,4312.15,4312.14,19.667]
["binance-futures","ETHUSDT",1756771186429,99.769,4312.15,4312.14,19.621]
["binance-futures","ETHUSDT",1756771186483,97.702,4312.15,4312.14,19.621]
["binance-futures","ETHUSDT",1756771186539,100.347,4312.15,4312.14,19.621]
["binance-futures","ETHUSDT",1756771186649,100.152,4312.15,4312.14,18.922]
["binance-futures","ETHUSDT",1756771186753,100.153,4312.15,4312.14,18.922]
["binance-futures","ETHUSDT",1756771186803,100.153,4312.15,4312.14,17.121]
["binance-futures","ETHUSDT",1756771186853,99.126,4312.15,4312.14,17.121]
["binance-futures","ETHUSDT",1756771186924,97.878,4312.15,4312.14,18.912]
["binance-futures","ETHUSDT",1756771186977,94.292,4312.15,4312.14,18.912]
["binance-futures","ETHUSDT",1756771187027,97.978,4312.15,4312.14,18.922]
["binance-futures","ETHUSDT",1756771187080,98.044,4312.15,4312.14,18.922]
["binance-futures","ETHUSDT",1756771187149,98.033,4312.15,4312.14,18.922]
["binance-futures","ETHUSDT",1756771187201,98.033,4312.15,4312.14,19.338]
["binance-futures","ETHUSDT",1756771187252,97.454,4312.15,4312.14,19.338]
["binance-futures","ETHUSDT",1756771187357,97.483,4312.15,4312.14,19.346]
["binance-futures","ETHUSDT",1756771187403,97.482,4312.15,4312.14,19.346]
["binance-futures","ETHUSDT",1756771187506,105.19,4312.15,4312.14,19.346]
["binance-futures","ETHUSDT",1756771187673,105.179,4312.15,4312.14,19.346]
["binance-futures","ETHUSDT",1756771187725,104.02,4312.15,4312.14,19.346]
["binance-futures","ETHUSDT",1756771187774,104.028,4312.15,4312.14,19.346]
["binance-futures","ETHUSDT",1756771187828,104.018,4312.15,4312.14,19.346]
["binance-futures","ETHUSDT",1756771187878,104.038,4312.15,4312.14,19.284]
["binance-futures","ETHUSDT",1756771187929,104.362,4312.15,4312.14,19.302]
["binance-futures","ETHUSDT",1756771188033,104.344,4312.15,4312.14,19.302]
["binance-futures","ETHUSDT",1756771188079,103.815,4312.15,4312.14,19.302]
["binance-futures","ETHUSDT",1756771188140,103.815,4312.15,4312.14,18.581]
["binance-futures","ETHUSDT",1756771188193,103.815,4312.15,4312.14,19.284]
["binance-futures","ETHUSDT",1756771188244,103.817,4312.15,4312.14,19.301]
["binance-futures","ETHUSDT",1756771188351,100.396,4312.15,4312.14,19.171]
["binance-futures","ETHUSDT",1756771188402,103.887,4312.15,4312.14,18.972]
["binance-futures","ETHUSDT",1756771188453,105.91,4312.15,4312.14,18.972]
["binance-futures","ETHUSDT",1756771188505,106.086,4312.15,4312.14,18.22]
["binance-futures","ETHUSDT",1756771188554,109.285,4312.15,4312.14,18.22]
["binance-futures","ETHUSDT",1756771188660,177.753,4312.01,4311.88,0.058]
["binance-futures","ETHUSDT",1756771188711,177.426,4312.01,4312.0,16.889]
["binance-futures","ETHUSDT",1756771188759,181.945,4312.01,4312.0,17.615]
["binance-futures","ETHUSDT",1756771188818,182.379,4312.01,4312.0,17.615]
["binance-futures","ETHUSDT",1756771188870,182.535,4312.01,4312.0,17.615]
["binance-futures","ETHUSDT",1756771188920,196.511,4312.01,4312.0,17.615]
["binance-futures","ETHUSDT",1756771188963,200.698,4312.01,4312.0,17.615]
["binance-futures","ETHUSDT",1756771189025,204.419,4312.01,4312.0,17.615]
["binance-futures","ETHUSDT",1756771189076,206.756,4312.01,4312.0,17.615]
["binance-futures","ETHUSDT",1756771189128,206.756,4312.01,4312.0,12.015]
["binance-futures","ETHUSDT",1756771189230,206.867,4312.01,4312.0,18.023]
["binance-futures","ETHUSDT",1756771189280,206.867,4312.01,4312.0,18.039]
["binance-futures","ETHUSDT",1756771189389,203.833,4312.01,4312.0,18.468]
["binance-futures","ETHUSDT",1756771189439,177.371,4312.01,4312.0,32.077]
["binance-futures","ETHUSDT",1756771189488,177.426,4312.01,4312.0,18.475]
["binance-futures","ETHUSDT",1756771189545,175.817,4312.01,4312.0,18.475]
["binance-futures","ETHUSDT",1756771189594,178.244,4312.01,4312.0,18.475]
["binance-futures","ETHUSDT",1756771189645,178.337,4312.01,4312.0,18.543]
["binance-futures","ETHUSDT",1756771189697,186.457,4312.01,4312.0,17.33]
["binance-futures","ETHUSDT",1756771189751,187.083,4312.01,4312.0,17.325]
["binance-futures","ETHUSDT",1756771189805,187.083,4312.01,4312.0,18.045]
["binance-futures","ETHUSDT",1756771189855,187.407,4312.01,4312.0,18.045]
["binance-futures","ETHUSDT",1756771189962,185.763,4312.01,4312.0,18.045]
["binance-futures","ETHUSDT",1756771190006,185.439,4312.01,4312.0,18.045]
["binance-futures","ETHUSDT",1756771190067,185.446,4312.01,4312.0,18.045]
["binance-futures","ETHUSDT",1756771190119,177.751,4312.01,4312.0,18.055]
["binance-futures","ETHUSDT",1756771190159,184.244,4312.01,4312.0,18.055]
["binance-futures","ETHUSDT",1756771190224,184.578,4312.01,4312.0,17.755]
["binance-futures","ETHUSDT",1756771190275,194.674,4312.01,4312.0,31.356]
["binance-futures","ETHUSDT",1756771190321,166.994,4312.01,4312.0,35.646]
["binance-futures","ETHUSDT",1756771190380,175.191,4312.01,4312.0,35.646]
["binance-futures","ETHUSDT",1756771190433,172.128,4312.01,4312.0,30.736]
["binance-futures","ETHUSDT",1756771190482,171.87,4312.01,4312.0,30.739]
["binance-futures","ETHUSDT",1756771190527,171.87,4312.01,4312.0,30.019]
["binance-futures","ETHUSDT",1756771190588,166.876,4312.01,4312.0,30.019]
["binance-futures","ETHUSDT",1756771190633,175.332,4312.01,4312.0,30.739]
["binance-futures","ETHUSDT",1756771190693,175.331,4312.01,4312.0,30.739]
["binance-futures","ETHUSDT",1756771190750,175.004,4312.01,4312.0,29.739]
["binance-futures","ETHUSDT",1756771190853,175.354,4312.01,4312.0,29.739]
["binance-futures","ETHUSDT",1756771190959,174.862,4312.01,4312.0,29.617]
["binance-futures","ETHUSDT",1756771191013,172.654,4312.01,4312.0,14.091]
["binance-futures","ETHUSDT",1756771191049,180.782,4312.01,4312.0,14.091]
["binance-futures","ETHUSDT",1756771191114,180.782,4312.01,4312.0,11.835]
["binance-futures","ETHUSDT",1756771191172,180.782,4312.01,4312.0,5.12]
["binance-futures","ETHUSDT",1756771191221,180.784,4312.01,4312.0,10.878]
["binance-futures","ETHUSDT",1756771191273,181.06,4312.01,4312.0,10.598]
["binance-futures","ETHUSDT",1756771191323,181.077,4312.01,4312.0,10.605]
["binance-futures","ETHUSDT",1756771191364,181.089,4312.01,4312.0,10.613]
["binance-futures","ETHUSDT",1756771191418,181.618,4312.01,4312.0,10.527]
["binance-futures","ETHUSDT",1756771191483,167.573,4312.01,4312.0,10.527]
["binance-futures","ETHUSDT",1756771191533,151.003,4312.01,4312.0,19.773]
["binance-futures","ETHUSDT",1756771191576,151.017,4312.01,4312.0,19.773]
["binance-futures","ETHUSDT",1756771191633,159.353,4312.01,4312.0,19.773]
["binance-futures","ETHUSDT",1756771191691,159.353,4312.01,4312.0,19.705]
["binance-futures","ETHUSDT",1756771191741,116.117,4312.01,4312.0,23.252]
["binance-futures","ETHUSDT",1756771191793,116.124,4312.01,4312.0,23.201]
["binance-futures","ETHUSDT",1756771191842,124.285,4312.01,4312.0,23.201]
["binance-futures","ETHUSDT",1756771191941,124.295,4312.01,4312.0,23.106]
["binance-futures","ETHUSDT",1756771192054,126.926,4312.01,4312.0,13.895]
["binance-futures","ETHUSDT",1756771192106,124.676,4312.01,4312.0,13.849]
["binance-futures","ETHUSDT",1756771192140,126.917,4312.01,4312.0,13.849]
["binance-futures","ETHUSDT",1756771192317,126.917,4312.01,4312.0,13.856]
["binance-futures","ETHUSDT",1756771192355,126.988,4312.01,4312.0,13.856]
["binance-futures","ETHUSDT",1756771192421,126.988,4312.01,4312.0,13.902]
["binance-futures","ETHUSDT",1756771192523,119.325,4312.01,4312.0,27.501]
["binance-futures","ETHUSDT",1756771192575,127.451,4312.01,4312.0,21.775]
["binance-futures","ETHUSDT",1756771192630,119.279,4312.01,4312.0,51.741]
["binance-futures","ETHUSDT",1756771192680,110.188,4312.01,4312.0,51.741]
["binance-futures","ETHUSDT",1756771192735,106.295,4312.01,4312.0,51.741]
["binance-futures","ETHUSDT",1756771192787,106.295,4312.01,4312.0,46.898]
["binance-futures","ETHUSDT",1756771192833,114.509,4312.01,4312.0,47.177]
["binance-futures","ETHUSDT",1756771192886,114.402,4312.01,4312.0,46.927]
["binance-futures","ETHUSDT",1756771193002,107.642,4312.01,4312.0,70.68]
["binance-futures","ETHUSDT",1756771193052,50.498,4312.01,4312.0,86.369]
["binance-futures","ETHUSDT",1756771193103,50.48,4312.01,4312.0,86.945]
["binance-futures","ETHUSDT",1756771193154,50.434,4312.01,4312.0,87.086]
["binance-futures","ETHUSDT",1756771193205,50.358,4312.01,4312.0,87.086]
["binance-futures","ETHUSDT",1756771193255,50.44,4312.01,4312.0,87.092]
["binance-futures","ETHUSDT",1756771193307,56.036,4312.01,4312.0,87.1]
["binance-futures","ETHUSDT",1756771193357,66.491,4312.01,4312.0,87.1]
["binance-futures","ETHUSDT",1756771193412,70.843,4312.01,4312.0,81.514]
["binance-futures","ETHUSDT",1756771193464,71.176,4312.01,4312.0,81.26]
["binance-futures","ETHUSDT",1756771193512,70.597,4312.01,4312.0,79.806]
["binance-futures","ETHUSDT",1756771193566,62.288,4312.01,4312.0,79.815]
["binance-futures","ETHUSDT",1756771193628,70.437,4312.01,4312.0,79.68]
["binance-futures","ETHUSDT",1756771193678,61.964,4312.01,4312.0,79.68]
["binance-futures","ETHUSDT",1756771193728,53.297,4312.01,4312.0,79.68]
["binance-futures","ETHUSDT",1756771193781,53.613,4312.01,4312.0,79.68]
["binance-futures","ETHUSDT",1756771193833,53.289,4312.01,4312.0,79.595]
["binance-futures","ETHUSDT",1756771193882,53.21,4312.01,4312.0,79.503]
["binance-futures","ETHUSDT",1756771193936,53.218,4312.01,4312.0,79.167]
["binance-futures","ETHUSDT",1756771194040,61.37,4312.01,4312.0,79.167]
["binance-futures","ETHUSDT",1756771194095,61.21,4312.01,4312.0,79.167]
["binance-futures","ETHUSDT",1756771194146,59.023,4312.01,4312.0,79.167]
["binance-futures","ETHUSDT",1756771194200,61.552,4312.01,4312.0,79.167]
["binance-futures","ETHUSDT",1756771194243,61.736,4312.01,4312.0,79.167]
["binance-futures","ETHUSDT",1756771194304,68.541,4312.01,4312.0,78.946]
["binance-futures","ETHUSDT",1756771194357,68.645,4312.01,4312.0,78.953]
["binance-futures","ETHUSDT",1756771194408,64.734,4312.01,4312.0,63.961]
["binance-futures","ETHUSDT",1756771194461,69.101,4312.01,4312.0,63.961]
["binance-futures","ETHUSDT",1756771194507,69.139,4312.01,4312.0,63.968]
["binance-futures","ETHUSDT",1756771194557,69.26,4312.01,4312.0,38.822]
["binance-futures","ETHUSDT",1756771194608,69.255,4312.01,4312.0,38.847]
["binance-futures","ETHUSDT",1756771194673,69.26,4312.01,4312.0,48.837]
["binance-futures","ETHUSDT",1756771194729,60.888,4312.01,4312.0,48.847]
["binance-futures","ETHUSDT",1756771194781,60.888,4312.01,4312.0,48.833]
["binance-futures","ETHUSDT",1756771194833,49.294,4312.01,4312.0,48.504]
["binance-futures","ETHUSDT",1756771194884,48.905,4312.01,4312.0,71.009]
["binance-futures","ETHUSDT",1756771194933,49.081,4312.01,4312.0,71.009]
["binance-futures","ETHUSDT",1756771194988,58.886,4312.01,4312.0,75.421]
["binance-futures","ETHUSDT",1756771195038,59.12,4312.01,4312.0,75.431]
["binance-futures","ETHUSDT",1756771195089,59.111,4312.01,4312.0,75.431]
["binance-futures","ETHUSDT",1756771195134,58.83,4312.01,4312.0,75.861]
["binance-futures","ETHUSDT",1756771195247,58.835,4312.01,4312.0,76.066]
["binance-futures","ETHUSDT",1756771195299,58.759,4312.01,4312.0,77.241]
["binance-futures","ETHUSDT",1756771195402,60.814,4312.01,4312.0,78.103]
["binance-futures","ETHUSDT",1756771195455,60.495,4312.01,4312.0,78.104]
["binance-futures","ETHUSDT",1756771195507,60.495,4312.01,4312.0,76.993]
["binance-futures","ETHUSDT",1756771195559,60.509,4312.01,4312.0,77.416]
["binance-futures","ETHUSDT",1756771195618,59.509,4312.01,4312.0,76.31]
["binance-futures","ETHUSDT",1756771195670,57.441,4312.01,4312.0,76.618]
["binance-futures","ETHUSDT",1756771195719,59.65,4312.01,4312.0,74.548]
["binance-futures","ETHUSDT",1756771195779,59.627,4312.01,4312.0,75.391]
["binance-futures","ETHUSDT",1756771195830,59.297,4312.01,4312.0,75.398]
["binance-futures","ETHUSDT",1756771195934,59.244,4312.01,4312.0,78.008]
["binance-futures","ETHUSDT",1756771195988,56.978,4312.01,4312.0,80.796]
["binance-futures","ETHUSDT",1756771196038,24.919,4312.74,4312.73,248.723]
["binance-futures","ETHUSDT",1756771196089,32.487,4312.74,4312.73,225.332]
["binance-futures","ETHUSDT",1756771196140,45.835,4312.74,4312.73,222.114]
["binance-futures","ETHUSDT",1756771196190,65.126,4312.74,4312.73,140.401]
["binance-futures","ETHUSDT",1756771196245,74.588,4312.74,4312.73,62.663]
["binance-futures","ETHUSDT",1756771196299,75.287,4312.74,4312.73,9.744]
["binance-futures","ETHUSDT",1756771196349,75.953,4312.74,4312.73,7.641]
["binance-futures","ETHUSDT",1756771196454,160.707,4312.53,4312.52,12.577]
["binance-futures","ETHUSDT",1756771196506,160.714,4312.53,4312.52,12.577]
["binance-futures","ETHUSDT",1756771196558,160.608,4312.53,4312.52,13.304]
["binance-futures","ETHUSDT",1756771196610,152.797,4312.53,4312.52,12.245]
["binance-futures","ETHUSDT",1756771196660,152.807,4312.53,4312.52,12.252]
["binance-futures","ETHUSDT",1756771196766,153.008,4312.53,4312.52,12.252]
["binance-futures","ETHUSDT",1756771197031,147.467,4312.53,4312.52,25.868]
["binance-futures","ETHUSDT",1756771197084,141.045,4312.53,4312.52,25.868]
["binance-futures","ETHUSDT",1756771197135,1.671,4313.37,4312.88,0.309]
["binance-futures","ETHUSDT",1756771197187,91.884,4313.37,4313.36,57.022]
["binance-futures","ETHUSDT",1756771197236,86.037,4313.3,4313.29,27.657]
["binance-futures","ETHUSDT",1756771197289,117.948,4313.3,4313.29,6.105]
["binance-futures","ETHUSDT",1756771197395,104.64,4313.12,4313.11,4.545]
["binance-futures","ETHUSDT",1756771197446,122.025,4313.01,4313.0,6.511]
["binance-futures","ETHUSDT",1756771197498,155.977,4313.01,4313.0,12.499]
["binance-futures","ETHUSDT",1756771197548,156.853,4313.01,4313.0,12.506]
["binance-futures","ETHUSDT",1756771197601,157.195,4313.01,4313.0,12.518]
["binance-futures","ETHUSDT",1756771197655,149.069,4313.01,4313.0,12.319]
["binance-futures","ETHUSDT",1756771197760,148.736,4313.01,4313.0,11.856]
["binance-futures","ETHUSDT",1756771197810,149.069,4313.01,4313.0,11.856]
["binance-futures","ETHUSDT",1756771197861,149.403,4313.01,4313.0,11.856]
["binance-futures","ETHUSDT",1756771197911,149.07,4313.01,4313.0,31.097]
["binance-futures","ETHUSDT",1756771197965,149.398,4313.01,4313.0,31.632]
["binance-futures","ETHUSDT",1756771198017,149.065,4313.01,4313.0,34.016]
["binance-futures","ETHUSDT",1756771198068,149.398,4313.01,4313.0,20.4]
["binance-futures","ETHUSDT",1756771198116,140.703,4313.01,4313.0,33.995]
["binance-futures","ETHUSDT",1756771198172,141.036,4313.01,4313.0,36.769]
["binance-futures","ETHUSDT",1756771198224,140.71,4313.01,4313.0,36.769]
["binance-futures","ETHUSDT",1756771198261,141.043,4313.01,4313.0,36.777]
["binance-futures","ETHUSDT",1756771198330,141.377,4313.01,4313.0,36.789]
["binance-futures","ETHUSDT",1756771198483,140.125,4313.01,4313.0,36.789]
["binance-futures","ETHUSDT",1756771198536,140.646,4313.01,4313.0,36.81]
["binance-futures","ETHUSDT",1756771198587,64.144,4313.01,4313.0,123.301]
["binance-futures","ETHUSDT",1756771198638,63.482,4313.01,4313.0,123.301]
["binance-futures","ETHUSDT",1756771198690,64.135,4313.01,4313.0,123.308]
["binance-futures","ETHUSDT",1756771198743,68.064,4313.01,4313.0,117.84]
["binance-futures","ETHUSDT",1756771198796,68.397,4313.01,4313.0,117.876]
["binance-futures","ETHUSDT",1756771198849,68.064,4313.01,4313.0,117.84]
["binance-futures","ETHUSDT",1756771198903,68.397,4313.01,4313.0,113.797]
["binance-futures","ETHUSDT",1756771198954,68.366,4313.01,4313.0,113.797]
["binance-futures","ETHUSDT",1756771199008,66.811,4313.01,4313.0,113.797]
["binance-futures","ETHUSDT",1756771199058,66.816,4313.01,4313.0,128.006]
["binance-futures","ETHUSDT",1756771199111,66.825,4313.01,4313.0,128.006]
["binance-futures","ETHUSDT",1756771199161,57.415,4313.01,4313.0,141.074]
["binance-futures","ETHUSDT",1756771199212,57.415,4313.01,4313.0,152.91]
["binance-futures","ETHUSDT",1756771199264,57.415,4313.01,4313.0,161.265]
["binance-futures","ETHUSDT",1756771199312,57.415,4313.01,4313.0,161.318]
["binance-futures","ETHUSDT",1756771199368,57.184,4313.01,4313.0,162.073]
["binance-futures","ETHUSDT",1756771199419,57.189,4313.01,4313.0,162.073]
["binance-futures","ETHUSDT",1756771199528,57.189,4313.01,4313.0,162.063]
["binance-futures","ETHUSDT",1756771199580,57.189,4313.01,4313.0,162.07]
["binance-futures","ETHUSDT",1756771199625,55.761,4313.01,4313.0,162.07]
["binance-futures","ETHUSDT",1756771199735,55.428,4313.01,4313.0,162.07]