{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1240213,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1756598400031,146.269,4372.0,4371.99,149.945]
["binance-futures","ETHUSDT",1756598400084,146.44,4372.0,4371.99,149.945]
["binance-futures","ETHUSDT",1756598400139,146.44,4372.0,4371.99,154.257]
["binance-futures","ETHUSDT",1756598400164,111.44,4372.0,4371.99,154.257]
["binance-futures","ETHUSDT",1756598400269,111.44,4372.0,4371.99,119.607]
["binance-futures","ETHUSDT",1756598400374,120.307,4372.0,4371.99,96.406]
["binance-futures","ETHUSDT",1756598400424,114.525,4372.0,4371.99,96.406]
["binance-futures","ETHUSDT",1756598400468,114.525,4372.0,4371.99,96.411]
["binance-futures","ETHUSDT",1756598400512,114.53,4372.0,4371.99,96.411]
["binance-futures","ETHUSDT",1756598400579,114.525,4372.0,4371.99,96.411]
["binance-futures","ETHUSDT",1756598400778,112.96,4372.0,4371.99,96.404]
["binance-futures","ETHUSDT",1756598400965,114.525,4372.0,4371.99,96.393]
["binance-futures","ETHUSDT",1756598401102,112.96,4372.0,4371.99,96.393]
["binance-futures","ETHUSDT",1756598401155,111.317,4372.0,4371.99,93.236]
["binance-futures","ETHUSDT",1756598401208,110.721,4372.0,4371.99,93.236]
["binance-futures","ETHUSDT",1756598401259,110.721,4372.0,4371.99,92.773]
["binance-futures","ETHUSDT",1756598401311,66.912,4372.0,4371.99,92.212]
["binance-futures","ETHUSDT",1756598401366,66.866,4372.0,4371.99,92.669]
["binance-futures","ETHUSDT",1756598401422,72.149,4372.0,4371.99,92.669]
["binance-futures","ETHUSDT",1756598401535,111.929,4372.0,4371.99,94.917]
["binance-futures","ETHUSDT",1756598401586,113.273,4372.0,4371.99,86.359]
["binance-futures","ETHUSDT",1756598401637,148.361,4372.0,4371.99,86.382]
["binance-futures","ETHUSDT",1756598401687,174.345,4372.0,4371.99,92.123]
["binance-futures","ETHUSDT",1756598401739,174.374,4372.0,4371.99,81.787]
["binance-futures","ETHUSDT",1756598401841,293.988,4371.61,4371.6,39.125]
["binance-futures","ETHUSDT",1756598401893,254.997,4371.61,4371.6,95.157]
["binance-futures","ETHUSDT",1756598401944,66.481,4371.61,4371.6,113.075]
["binance-futures","ETHUSDT",1756598401996,49.598,4371.61,4371.6,95.973]
["binance-futures","ETHUSDT",1756598402095,49.192,4371.61,4371.6,95.915]
["binance-futures","ETHUSDT",1756598402150,49.942,4371.61,4371.6,95.915]
["binance-futures","ETHUSDT",1756598402203,40.23,4371.61,4371.6,95.915]
["binance-futures","ETHUSDT",1756598402254,40.519,4371.61,4371.6,95.921]
["binance-futures","ETHUSDT",1756598402302,16.015,4371.61,4371.6,110.71]
["binance-futures","ETHUSDT",1756598402358,0.281,4371.83,4371.82,356.681]
["binance-futures","ETHUSDT",1756598402409,0.005,4372.06,4372.05,7.5]
["binance-futures","ETHUSDT",1756598402460,9.606,4372.19,4372.18,316.661]
["binance-futures","ETHUSDT",1756598402511,9.613,4372.19,4372.18,315.256]
["binance-futures","ETHUSDT",1756598402563,10.621,4372.19,4372.18,309.553]
["binance-futures","ETHUSDT",1756598402613,11.317,4372.19,4372.18,309.449]
["binance-futures","ETHUSDT",1756598402717,10.628,4372.19,4372.18,309.449]
["binance-futures","ETHUSDT",1756598402767,10.832,4372.19,4372.18,309.449]
["binance-futures","ETHUSDT",1756598402821,10.832,4372.19,4372.18,307.365]
["binance-futures","ETHUSDT",1756598402865,11.557,4372.19,4372.18,308.736]
["binance-futures","ETHUSDT",1756598402921,2.159,4372.19,4372.18,305.584]
["binance-futures","ETHUSDT",1756598402976,0.028,4372.26,4372.25,214.569]
["binance-futures","ETHUSDT",1756598403027,9.396,4372.41,4372.4,237.281]
["binance-futures","ETHUSDT",1756598403078,46.065,4372.41,4372.4,238.235]
["binance-futures","ETHUSDT",1756598403131,322.501,4372.35,4372.34,0.01]
["binance-futures","ETHUSDT",1756598403182,184.509,4371.98,4371.97,0.015]
["binance-futures","ETHUSDT",1756598403284,269.607,4371.68,4371.67,1.405]
["binance-futures","ETHUSDT",1756598403335,304.484,4371.68,4371.67,1.418]
["binance-futures","ETHUSDT",1756598403386,304.506,4371.68,4371.67,1.516]
["binance-futures","ETHUSDT",1756598403437,269.509,4371.68,4371.67,1.526]
["binance-futures","ETHUSDT",1756598403488,269.509,4371.68,4371.67,1.415]
["binance-futures","ETHUSDT",1756598403539,269.527,4371.68,4371.67,1.415]
["binance-futures","ETHUSDT",1756598403590,241.69,4371.68,4371.67,65.19]
["binance-futures","ETHUSDT",1756598403640,219.742,4371.68,4371.67,96.861]
["binance-futures","ETHUSDT",1756598403691,219.742,4371.68,4371.67,96.837]
["binance-futures","ETHUSDT",1756598403745,219.057,4371.68,4371.67,96.844]
["binance-futures","ETHUSDT",1756598403795,219.106,4371.68,4371.67,96.85]
["binance-futures","ETHUSDT",1756598403846,215.995,4371.68,4371.67,96.961]
["binance-futures","ETHUSDT",1756598403901,216.764,4371.68,4371.67,96.883]
["binance-futures","ETHUSDT",1756598403949,216.764,4371.68,4371.67,96.733]
["binance-futures","ETHUSDT",1756598404006,216.79,4371.68,4371.67,96.733]
["binance-futures","ETHUSDT",1756598404057,75.185,4371.68,4371.67,108.582]
["binance-futures","ETHUSDT",1756598404108,21.998,4371.68,4371.67,108.582]
["binance-futures","ETHUSDT",1756598404158,21.475,4371.68,4371.67,108.104]
["binance-futures","ETHUSDT",1756598404212,21.391,4371.68,4371.67,108.104]
["binance-futures","ETHUSDT",1756598404263,6.59,4371.68,4371.67,107.598]
["binance-futures","ETHUSDT",1756598404318,6.59,4371.68,4371.67,107.513]
["binance-futures","ETHUSDT",1756598404369,41.223,4371.68,4371.67,106.157]
["binance-futures","ETHUSDT",1756598404422,41.223,4371.68,4371.67,106.024]
["binance-futures","ETHUSDT",1756598404465,41.237,4371.68,4371.67,106.024]
["binance-futures","ETHUSDT",1756598404524,41.237,4371.68,4371.67,107.393]
["binance-futures","ETHUSDT",1756598404574,41.131,4371.68,4371.67,106.022]
["binance-futures","ETHUSDT",1756598404681,48.479,4371.68,4371.67,106.042]
["binance-futures","ETHUSDT",1756598404786,48.491,4371.68,4371.67,106.115]
["binance-futures","ETHUSDT",1756598404843,48.132,4371.68,4371.67,106.02]
["binance-futures","ETHUSDT",1756598404892,48.132,4371.68,4371.67,105.966]
["binance-futures","ETHUSDT",1756598404942,48.139,4371.68,4371.67,105.966]
["binance-futures","ETHUSDT",1756598404987,48.139,4371.68,4371.67,105.52]
["binance-futures","ETHUSDT",1756598405051,48.084,4371.68,4371.67,105.52]
["binance-futures","ETHUSDT",1756598405103,52.972,4371.68,4371.67,104.951]
["binance-futures","ETHUSDT",1756598405156,82.08,4371.68,4371.67,104.924]
["binance-futures","ETHUSDT",1756598405206,94.544,4371.68,4371.67,99.738]
["binance-futures","ETHUSDT",1756598405259,142.491,4371.66,4371.65,0.01]
["binance-futures","ETHUSDT",1756598405310,226.761,4371.6,4371.59,35.462]
["binance-futures","ETHUSDT",1756598405361,187.426,4371.6,4371.59,35.462]
["binance-futures","ETHUSDT",1756598405411,187.454,4371.6,4371.59,70.462]
["binance-futures","ETHUSDT",1756598405462,185.064,4371.6,4371.59,70.469]
["binance-futures","ETHUSDT",1756598405516,185.064,4371.6,4371.59,73.139]
["binance-futures","ETHUSDT",1756598405567,185.064,4371.6,4371.59,32.673]
["binance-futures","ETHUSDT",1756598405669,168.073,4371.45,4371.44,112.373]
["binance-futures","ETHUSDT",1756598405721,168.011,4371.45,4371.44,109.631]
["binance-futures","ETHUSDT",1756598405768,149.217,4371.45,4371.44,121.487]
["binance-futures","ETHUSDT",1756598405933,129.853,4371.45,4371.44,121.487]
["binance-futures","ETHUSDT",1756598405988,108.856,4371.45,4371.44,121.487]
["binance-futures","ETHUSDT",1756598406040,108.999,4371.45,4371.44,121.487]
["binance-futures","ETHUSDT",1756598406095,114.528,4371.45,4371.44,121.487]
["binance-futures","ETHUSDT",1756598406143,114.539,4371.45,4371.44,121.487]
["binance-futures","ETHUSDT",1756598406196,114.546,4371.45,4371.44,118.957]
["binance-futures","ETHUSDT",1756598406299,114.216,4371.45,4371.44,118.957]
["binance-futures","ETHUSDT",1756598406355,120.591,4371.45,4371.44,118.947]
["binance-futures","ETHUSDT",1756598406408,120.34,4371.45,4371.44,117.988]
["binance-futures","ETHUSDT",1756598406463,120.345,4371.45,4371.44,117.988]
["binance-futures","ETHUSDT",1756598406511,120.68,4371.45,4371.44,117.988]
["binance-futures","ETHUSDT",1756598406617,121.597,4371.45,4371.44,0.387]
["binance-futures","ETHUSDT",1756598406719,256.127,4371.36,4371.35,2.703]
["binance-futures","ETHUSDT",1756598406771,261.993,4371.36,4371.35,7.984]
["binance-futures","ETHUSDT",1756598406823,262.136,4371.36,4371.35,8.564]
["binance-futures","ETHUSDT",1756598406876,256.953,4371.36,4371.35,8.559]
["binance-futures","ETHUSDT",1756598406926,248.832,4371.36,4371.35,43.209]
["binance-futures","ETHUSDT",1756598406980,248.826,4371.36,4371.35,8.566]
["binance-futures","ETHUSDT",1756598407027,248.805,4371.36,4371.35,8.566]
["binance-futures","ETHUSDT",1756598407080,248.805,4371.36,4371.35,60.558]
["binance-futures","ETHUSDT",1756598407135,243.454,4371.36,4371.35,60.558]
["binance-futures","ETHUSDT",1756598407343,252.054,4371.36,4371.35,60.558]
["binance-futures","ETHUSDT",1756598407403,252.054,4371.36,4371.35,43.406]
["binance-futures","ETHUSDT",1756598407456,252.178,4371.36,4371.35,8.756]
["binance-futures","ETHUSDT",1756598407509,252.178,4371.36,4371.35,43.666]
["binance-futures","ETHUSDT",1756598407562,252.178,4371.36,4371.35,61.008]
["binance-futures","ETHUSDT",1756598407615,252.178,4371.36,4371.35,61.108]
["binance-futures","ETHUSDT",1756598407720,246.518,4371.36,4371.35,61.108]
["binance-futures","ETHUSDT",1756598407770,252.204,4371.36,4371.35,60.696]
["binance-futures","ETHUSDT",1756598407923,252.204,4371.36,4371.35,42.667]
["binance-futures","ETHUSDT",1756598407976,252.204,4371.36,4371.35,44.038]
["binance-futures","ETHUSDT",1756598408082,74.335,4371.36,4371.35,113.017]
["binance-futures","ETHUSDT",1756598408133,68.642,4371.36,4371.35,104.971]
["binance-futures","ETHUSDT",1756598408178,68.63,4371.36,4371.35,104.971]
["binance-futures","ETHUSDT",1756598408235,68.63,4371.36,4371.35,104.96]
["binance-futures","ETHUSDT",1756598408280,67.951,4371.36,4371.35,104.96]
["binance-futures","ETHUSDT",1756598408334,72.906,4371.36,4371.35,104.73]
["binance-futures","ETHUSDT",1756598408440,72.9,4371.36,4371.35,104.739]
["binance-futures","ETHUSDT",1756598408490,72.106,4371.36,4371.35,104.739]
["binance-futures","ETHUSDT",1756598408547,72.106,4371.36,4371.35,106.847]
["binance-futures","ETHUSDT",1756598408668,72.1,4371.36,4371.35,106.847]
["binance-futures","ETHUSDT",1756598408730,66.403,4371.36,4371.35,106.847]
["binance-futures","ETHUSDT",1756598408785,72.084,4371.36,4371.35,106.847]
["binance-futures","ETHUSDT",1756598408950,72.084,4371.36,4371.35,106.783]
["binance-futures","ETHUSDT",1756598409002,18.417,4371.36,4371.35,107.112]
["binance-futures","ETHUSDT",1756598409051,18.411,4371.36,4371.35,106.783]
["binance-futures","ETHUSDT",1756598409105,18.411,4371.36,4371.35,106.619]
["binance-futures","ETHUSDT",1756598409155,12.715,4371.36,4371.35,106.948]
["binance-futures","ETHUSDT",1756598409369,18.401,4371.36,4371.35,106.934]
["binance-futures","ETHUSDT",1756598409413,18.392,4371.36,4371.35,106.934]
["binance-futures","ETHUSDT",1756598409476,24.516,4371.36,4371.35,106.849]
["binance-futures","ETHUSDT",1756598409521,24.382,4371.36,4371.35,106.849]
["binance-futures","ETHUSDT",1756598409578,24.405,4371.36,4371.35,106.839]
["binance-futures","ETHUSDT",1756598409734,18.724,4371.36,4371.35,106.098]
["binance-futures","ETHUSDT",1756598409790,24.225,4371.36,4371.35,103.032]
["binance-futures","ETHUSDT",1756598409894,24.171,4371.36,4371.35,103.032]
["binance-futures","ETHUSDT",1756598409947,22.945,4371.36,4371.35,103.032]
["binance-futures","ETHUSDT",1756598409996,21.997,4371.36,4371.35,103.032]
["binance-futures","ETHUSDT",1756598410052,21.997,4371.36,4371.35,103.498]
["binance-futures","ETHUSDT",1756598410167,16.291,4371.36,4371.35,103.498]
["binance-futures","ETHUSDT",1756598410218,15.019,4371.36,4371.35,103.498]
["binance-futures","ETHUSDT",1756598410275,14.33,4371.36,4371.35,111.808]
["binance-futures","ETHUSDT",1756598410326,10.286,4371.56,4371.55,273.014]
["binance-futures","ETHUSDT",1756598410377,23.036,4371.56,4371.55,262.644]
["binance-futures","ETHUSDT",1756598410425,24.043,4371.56,4371.55,263.569]
["binance-futures","ETHUSDT",1756598410478,16.688,4371.56,4371.55,265.751]
["binance-futures","ETHUSDT",1756598410533,15.98,4371.56,4371.55,266.424]
["binance-futures","ETHUSDT",1756598410586,15.98,4371.56,4371.55,266.753]
["binance-futures","ETHUSDT",1756598410742,10.294,4371.56,4371.55,266.753]
["binance-futures","ETHUSDT",1756598410792,19.999,4371.56,4371.55,265.869]
["binance-futures","ETHUSDT",1756598410845,15.973,4371.56,4371.55,265.869]
["binance-futures","ETHUSDT",1756598410898,15.98,4371.56,4371.55,266.198]
["binance-futures","ETHUSDT",1756598410950,15.955,4371.56,4371.55,263.073]
["binance-futures","ETHUSDT",1756598411005,17.702,4371.56,4371.55,262.624]
["binance-futures","ETHUSDT",1756598411053,17.714,4371.56,4371.55,263.073]
["binance-futures","ETHUSDT",1756598411107,17.714,4371.56,4371.55,263.416]
["binance-futures","ETHUSDT",1756598411161,12.028,4371.56,4371.55,263.406]
["binance-futures","ETHUSDT",1756598411212,12.028,4371.56,4371.55,263.424]
["binance-futures","ETHUSDT",1756598411367,52.476,4371.56,4371.55,263.424]
["binance-futures","ETHUSDT",1756598411413,52.476,4371.56,4371.55,263.406]
["binance-futures","ETHUSDT",1756598411465,52.355,4371.56,4371.55,263.499]
["binance-futures","ETHUSDT",1756598411521,52.385,4371.56,4371.55,263.499]
["binance-futures","ETHUSDT",1756598411571,52.385,4371.56,4371.55,260.142]
["binance-futures","ETHUSDT",1756598411626,51.696,4371.56,4371.55,218.377]
["binance-futures","ETHUSDT",1756598411733,46.01,4371.56,4371.55,218.048]
["binance-futures","ETHUSDT",1756598411790,51.696,4371.56,4371.55,218.048]
["binance-futures","ETHUSDT",1756598411835,51.696,4371.56,4371.55,218.043]
["binance-futures","ETHUSDT",1756598412002,51.701,4371.56,4371.55,218.377]
["binance-futures","ETHUSDT",1756598412107,56.601,4371.56,4371.55,183.41]
["binance-futures","ETHUSDT",1756598412157,50.915,4371.56,4371.55,182.504]
["binance-futures","ETHUSDT",1756598412210,112.1,4371.56,4371.55,98.963]
["binance-futures","ETHUSDT",1756598412260,112.1,4371.56,4371.55,98.619]
["binance-futures","ETHUSDT",1756598412315,113.049,4371.56,4371.55,76.654]
["binance-futures","ETHUSDT",1756598412365,118.419,4371.56,4371.55,76.644]
["binance-futures","ETHUSDT",1756598412419,118.414,4371.56,4371.55,60.93]
["binance-futures","ETHUSDT",1756598412472,121.529,4371.56,4371.55,60.93]
["binance-futures","ETHUSDT",1756598412521,157.972,4371.56,4371.55,60.713]
["binance-futures","ETHUSDT",1756598412572,157.985,4371.56,4371.55,9.765]
["binance-futures","ETHUSDT",1756598412626,158.121,4371.56,4371.55,9.765]
["binance-futures","ETHUSDT",1756598412677,158.155,4371.56,4371.55,9.765]
["binance-futures","ETHUSDT",1756598412731,152.469,4371.56,4371.55,9.765]
["binance-futures","ETHUSDT",1756598412783,158.155,4371.56,4371.55,9.765]
["binance-futures","ETHUSDT",1756598412837,158.155,4371.56,4371.55,7.654]
["binance-futures","ETHUSDT",1756598412934,158.165,4371.56,4371.55,7.6]
["binance-futures","ETHUSDT",1756598412991,158.051,4371.56,4371.55,7.617]
["binance-futures","ETHUSDT",1756598413096,158.104,4371.56,4371.55,7.617]
["binance-futures","ETHUSDT",1756598413146,152.418,4371.56,4371.55,7.608]
["binance-futures","ETHUSDT",1756598413197,152.418,4371.56,4371.55,7.613]
["binance-futures","ETHUSDT",1756598413303,152.427,4371.56,4371.55,7.613]
["binance-futures","ETHUSDT",1756598413353,158.113,4371.56,4371.55,7.627]
["binance-futures","ETHUSDT",1756598413408,158.939,4371.56,4371.55,7.627]
["binance-futures","ETHUSDT",1756598413511,280.892,4371.35,4371.34,7.376]
["binance-futures","ETHUSDT",1756598413562,270.452,4371.35,4371.34,11.402]
["binance-futures","ETHUSDT",1756598413615,259.436,4371.35,4371.34,7.476]
["binance-futures","ETHUSDT",1756598413771,259.436,4371.35,4371.34,7.483]
["binance-futures","ETHUSDT",1756598413824,265.149,4371.35,4371.34,7.483]
["binance-futures","ETHUSDT",1756598414031,265.149,4371.35,4371.34,11.509]
["binance-futures","ETHUSDT",1756598414139,255.299,4371.35,4371.34,63.494]
["binance-futures","ETHUSDT",1756598414190,255.267,4371.35,4371.34,63.631]
["binance-futures","ETHUSDT",1756598414237,249.254,4371.35,4371.34,63.638]
["binance-futures","ETHUSDT",1756598414292,213.99,4371.35,4371.34,63.638]
["binance-futures","ETHUSDT",1756598414342,209.096,4371.35,4371.34,78.426]
["binance-futures","ETHUSDT",1756598414448,91.415,4371.35,4371.34,98.924]
["binance-futures","ETHUSDT",1756598414501,56.508,4371.35,4371.34,98.945]
["binance-futures","ETHUSDT",1756598414554,50.838,4371.35,4371.34,104.99]
["binance-futures","ETHUSDT",1756598414606,50.838,4371.35,4371.34,99.389]
["binance-futures","ETHUSDT",1756598414706,50.149,4371.35,4371.34,99.389]
["binance-futures","ETHUSDT",1756598414962,50.084,4371.35,4371.34,99.389]
["binance-futures","ETHUSDT",1756598415020,50.089,4371.35,4371.34,134.394]
["binance-futures","ETHUSDT",1756598415067,51.293,4371.35,4371.34,134.394]
["binance-futures","ETHUSDT",1756598415236,51.293,4371.35,4371.34,134.292]
["binance-futures","ETHUSDT",1756598415343,53.553,4371.35,4371.34,134.292]
["binance-futures","ETHUSDT",1756598415441,53.553,4371.35,4371.34,135.594]
["binance-futures","ETHUSDT",1756598415751,53.553,4371.35,4371.34,135.582]
["binance-futures","ETHUSDT",1756598415814,53.553,4371.35,4371.34,135.255]
["binance-futures","ETHUSDT",1756598415962,53.553,4371.35,4371.34,135.28]
["binance-futures","ETHUSDT",1756598416174,53.553,4371.35,4371.34,135.273]
["binance-futures","ETHUSDT",1756598416226,53.603,4371.35,4371.34,135.283]
["binance-futures","ETHUSDT",1756598416385,53.599,4371.35,4371.34,135.283]
["binance-futures","ETHUSDT",1756598416542,28.221,4371.35,4371.34,135.704]
["binance-futures","ETHUSDT",1756598416699,28.191,4371.35,4371.34,135.704]
["binance-futures","ETHUSDT",1756598416966,62.841,4371.35,4371.34,81.687]
["binance-futures","ETHUSDT",1756598417072,62.854,4371.35,4371.34,81.692]
["binance-futures","ETHUSDT",1756598417125,62.861,4371.35,4371.34,81.164]
["binance-futures","ETHUSDT",1756598417181,62.861,4371.35,4371.34,77.963]
["binance-futures","ETHUSDT",1756598417224,63.041,4371.35,4371.34,77.953]
["binance-futures","ETHUSDT",1756598417337,63.041,4371.35,4371.34,77.467]
["binance-futures","ETHUSDT",1756598417389,63.041,4371.35,4371.34,71.941]
["binance-futures","ETHUSDT",1756598417488,104.483,4371.35,4371.34,62.005]
["binance-futures","ETHUSDT",1756598417545,110.119,4371.35,4371.34,24.29]
["binance-futures","ETHUSDT",1756598417594,110.119,4371.35,4371.34,24.262]
["binance-futures","ETHUSDT",1756598417648,111.557,4371.35,4371.34,59.019]
["binance-futures","ETHUSDT",1756598417695,111.521,4371.35,4371.34,59.014]
["binance-futures","ETHUSDT",1756598417818,110.83,4371.35,4371.34,59.014]
["binance-futures","ETHUSDT",1756598417853,110.848,4371.35,4371.34,59.019]
["binance-futures","ETHUSDT",1756598417971,111.351,4371.35,4371.34,59.019]
["binance-futures","ETHUSDT",1756598418122,111.351,4371.35,4371.34,58.998]
["binance-futures","ETHUSDT",1756598418191,111.401,4371.35,4371.34,58.998]
["binance-futures","ETHUSDT",1756598418244,110.913,4371.35,4371.34,7.032]
["binance-futures","ETHUSDT",1756598418295,148.679,4371.35,4371.34,2.021]
["binance-futures","ETHUSDT",1756598418346,161.879,4371.35,4371.34,2.021]
["binance-futures","ETHUSDT",1756598418399,161.878,4371.35,4371.34,2.021]
["binance-futures","ETHUSDT",1756598418452,148.685,4371.35,4371.34,2.021]
["binance-futures","ETHUSDT",1756598418502,161.878,4371.35,4371.34,2.021]
["binance-futures","ETHUSDT",1756598418552,148.685,4371.35,4371.34,2.021]
["binance-futures","ETHUSDT",1756598418606,148.692,4371.35,4371.34,2.021]
["binance-futures","ETHUSDT",1756598418644,148.692,4371.35,4371.34,4.307]
["binance-futures","ETHUSDT",1756598418759,148.697,4371.35,4371.34,4.297]
["binance-futures","ETHUSDT",1756598418864,148.69,4371.35,4371.34,4.297]
["binance-futures","ETHUSDT",1756598418923,117.431,4371.35,4371.34,64.138]
["binance-futures","ETHUSDT",1756598418970,113.234,4371.35,4371.34,46.934]
["binance-futures","ETHUSDT",1756598419026,113.245,4371.35,4371.34,46.929]
["binance-futures","ETHUSDT",1756598419064,113.245,4371.35,4371.34,46.936]
["binance-futures","ETHUSDT",1756598419128,113.245,4371.35,4371.34,47.156]
["binance-futures","ETHUSDT",1756598419178,112.876,4371.35,4371.34,47.156]
["binance-futures","ETHUSDT",1756598419220,112.878,4371.35,4371.34,47.156]
["binance-futures","ETHUSDT",1756598419332,112.878,4371.35,4371.34,47.151]
["binance-futures","ETHUSDT",1756598419385,112.842,4371.35,4371.34,47.156]
["binance-futures","ETHUSDT",1756598419487,112.831,4371.35,4371.34,47.104]
["binance-futures","ETHUSDT",1756598419557,107.938,4371.35,4371.34,47.864]
["binance-futures","ETHUSDT",1756598419601,107.92,4371.35,4371.34,47.864]
["binance-futures","ETHUSDT",1756598419659,107.92,4371.35,4371.34,52.752]
["binance-futures","ETHUSDT",1756598419695,103.032,4371.35,4371.34,52.764]
["binance-futures","ETHUSDT",1756598419891,100.477,4371.35,4371.34,52.764]
["binance-futures","ETHUSDT",1756598419955,100.876,4371.35,4371.34,66.789]
["binance-futures","ETHUSDT",1756598420012,100.465,4371.35,4371.34,67.118]
["binance-futures","ETHUSDT",1756598420067,77.769,4371.35,4371.34,132.005]
["binance-futures","ETHUSDT",1756598420114,77.818,4371.35,4371.34,125.958]
["binance-futures","ETHUSDT",1756598420165,77.773,4371.35,4371.34,125.811]
["binance-futures","ETHUSDT",1756598420237,77.778,4371.35,4371.34,125.858]
["binance-futures","ETHUSDT",1756598420291,77.81,4371.35,4371.34,90.858]
["binance-futures","ETHUSDT",1756598420342,77.817,4371.35,4371.34,90.858]
["binance-futures","ETHUSDT",1756598420386,77.817,4371.35,4371.34,90.021]
["binance-futures","ETHUSDT",1756598420496,79.962,4371.35,4371.34,72.645]
["binance-futures","ETHUSDT",1756598420558,79.962,4371.35,4371.34,72.294]
["binance-futures","ETHUSDT",1756598420607,79.975,4371.35,4371.34,72.287]
["binance-futures","ETHUSDT",1756598420663,79.975,4371.35,4371.34,76.464]
["binance-futures","ETHUSDT",1756598420712,79.975,4371.35,4371.34,76.793]
["binance-futures","ETHUSDT",1756598420769,79.901,4371.35,4371.34,76.843]
["binance-futures","ETHUSDT",1756598420809,79.915,4371.35,4371.34,76.843]
["binance-futures","ETHUSDT",1756598420878,79.922,4371.35,4371.34,75.433]
["binance-futures","ETHUSDT",1756598420931,79.922,4371.35,4371.34,71.356]
["binance-futures","ETHUSDT",1756598420991,79.905,4371.35,4371.34,70.53]
["binance-futures","ETHUSDT",1756598421043,79.988,4371.35,4371.34,77.808]
["binance-futures","ETHUSDT",1756598421095,79.975,4371.35,4371.34,77.808]
["binance-futures","ETHUSDT",1756598421137,79.988,4371.35,4371.34,77.808]
["binance-futures","ETHUSDT",1756598421185,79.983,4371.35,4371.34,74.59]
["binance-futures","ETHUSDT",1756598421251,82.05,4371.35,4371.34,70.508]
["binance-futures","ETHUSDT",1756598421302,81.835,4371.35,4371.34,70.508]
["binance-futures","ETHUSDT",1756598421354,82.36,4371.35,4371.34,70.508]
["binance-futures","ETHUSDT",1756598421401,82.36,4371.35,4371.34,70.51]
["binance-futures","ETHUSDT",1756598421474,81.609,4371.35,4371.34,70.51]
["binance-futures","ETHUSDT",1756598421568,81.622,4371.35,4371.34,70.51]
["binance-futures","ETHUSDT",1756598421722,79.557,4371.35,4371.34,65.89]
["binance-futures","ETHUSDT",1756598421825,81.634,4371.35,4371.34,65.89]
["binance-futures","ETHUSDT",1756598421874,68.295,4371.35,4371.34,73.231]
["binance-futures","ETHUSDT",1756598421927,68.295,4371.35,4371.34,74.737]
["binance-futures","ETHUSDT",1756598421980,68.282,4371.35,4371.34,74.42]
["binance-futures","ETHUSDT",1756598422040,68.289,4371.35,4371.34,71.219]
["binance-futures","ETHUSDT",1756598422158,53.704,4371.35,4371.34,97.757]
["binance-futures","ETHUSDT",1756598422213,54.477,4371.35,4371.34,97.757]
["binance-futures","ETHUSDT",1756598422316,54.478,4371.35,4371.34,91.962]
["binance-futures","ETHUSDT",1756598422372,88.366,4371.35,4371.34,82.091]
["binance-futures","ETHUSDT",1756598422418,73.44,4371.35,4371.34,82.091]
["binance-futures","ETHUSDT",1756598422477,56.926,4371.35,4371.34,90.959]
["binance-futures","ETHUSDT",1756598422530,56.958,4371.35,4371.34,91.395]
["binance-futures","ETHUSDT",1756598422581,52.739,4371.35,4371.34,91.395]
["binance-futures","ETHUSDT",1756598422685,52.05,4371.35,4371.34,91.266]
["binance-futures","ETHUSDT",1756598422737,17.4,4371.35,4371.34,91.266]
["binance-futures","ETHUSDT",1756598422790,17.776,4371.35,4371.34,91.266]
["binance-futures","ETHUSDT",1756598422891,17.776,4371.35,4371.34,91.595]
["binance-futures","ETHUSDT",1756598422945,52.421,4371.35,4371.34,91.595]
["binance-futures","ETHUSDT",1756598423103,52.8,4371.35,4371.34,92.425]
["binance-futures","ETHUSDT",1756598423160,18.15,4371.35,4371.34,90.099]
["binance-futures","ETHUSDT",1756598423210,18.918,4371.35,4371.34,95.695]
["binance-futures","ETHUSDT",1756598423258,19.246,4371.35,4371.34,96.031]
["binance-futures","ETHUSDT",1756598423313,19.246,4371.35,4371.34,96.038]
["binance-futures","ETHUSDT",1756598423364,0.015,4371.58,4371.56,137.627]
["binance-futures","ETHUSDT",1756598423415,49.694,4371.64,4371.63,310.939]
["binance-futures","ETHUSDT",1756598423466,46.254,4371.64,4371.63,313.658]
["binance-futures","ETHUSDT",1756598423517,11.604,4371.64,4371.63,304.984]
["binance-futures","ETHUSDT",1756598423568,50.691,4371.64,4371.63,294.882]
["binance-futures","ETHUSDT",1756598423618,51.38,4371.64,4371.63,258.622]
["binance-futures","ETHUSDT",1756598423670,51.38,4371.64,4371.63,258.601]
["binance-futures","ETHUSDT",1756598423719,51.38,4371.64,4371.63,258.583]
["binance-futures","ETHUSDT",1756598423774,51.412,4371.64,4371.63,258.583]
["binance-futures","ETHUSDT",1756598423825,9.016,4371.64,4371.63,258.583]
["binance-futures","ETHUSDT",1756598423928,9.098,4371.64,4371.63,264.196]
["binance-futures","ETHUSDT",1756598423979,9.066,4371.64,4371.63,262.594]
["binance-futures","ETHUSDT",1756598424033,6.986,4371.64,4371.63,256.994]
["binance-futures","ETHUSDT",1756598424133,6.986,4371.64,4371.63,262.923]
["binance-futures","ETHUSDT",1756598424188,7.038,4371.64,4371.63,262.941]
["binance-futures","ETHUSDT",1756598424291,6.349,4371.64,4371.63,257.241]
["binance-futures","ETHUSDT",1756598424346,6.357,4371.64,4371.63,262.847]
["binance-futures","ETHUSDT",1756598424395,52.789,4371.64,4371.63,257.228]
["binance-futures","ETHUSDT",1756598424445,9.664,4371.64,4371.63,257.079]
["binance-futures","ETHUSDT",1756598424502,52.796,4371.64,4371.63,257.114]
["binance-futures","ETHUSDT",1756598424606,6.374,4371.64,4371.63,257.114]
["binance-futures","ETHUSDT",1756598424659,6.342,4371.64,4371.63,269.117]
["binance-futures","ETHUSDT",1756598424709,6.347,4371.64,4371.63,262.714]
["binance-futures","ETHUSDT",1756598424762,13.914,4371.89,4371.88,186.862]
["binance-futures","ETHUSDT",1756598424812,8.848,4371.89,4371.88,207.403]
["binance-futures","ETHUSDT",1756598424864,8.855,4371.89,4371.88,213.079]
["binance-futures","ETHUSDT",1756598424914,9.544,4371.89,4371.88,212.927]
["binance-futures","ETHUSDT",1756598424966,9.092,4371.89,4371.88,213.843]
["binance-futures","ETHUSDT",1756598425017,9.115,4371.89,4371.88,213.843]
["binance-futures","ETHUSDT",1756598425069,9.115,4371.89,4371.88,213.88]
["binance-futures","ETHUSDT",1756598425170,9.115,4371.89,4371.88,213.902]
["binance-futures","ETHUSDT",1756598425223,9.115,4371.89,4371.88,214.193]
["binance-futures","ETHUSDT",1756598425268,9.115,4371.89,4371.88,214.211]
["binance-futures","ETHUSDT",1756598425328,9.115,4371.89,4371.88,214.205]
["binance-futures","ETHUSDT",1756598425382,9.115,4371.89,4371.88,214.154]
["binance-futures","ETHUSDT",1756598425536,9.115,4371.89,4371.88,214.851]
["binance-futures","ETHUSDT",1756598425584,9.115,4371.89,4371.88,218.789]
["binance-futures","ETHUSDT",1756598425639,9.115,4371.89,4371.88,218.798]
["binance-futures","ETHUSDT",1756598425690,9.115,4371.89,4371.88,217.993]
["binance-futures","ETHUSDT",1756598425742,9.108,4371.89,4371.88,217.993]
["binance-futures","ETHUSDT",1756598425793,8.742,4371.89,4371.88,217.983]
["binance-futures","ETHUSDT",1756598425844,8.742,4371.89,4371.88,218.089]
["binance-futures","ETHUSDT",1756598426001,8.742,4371.89,4371.88,217.998]
["binance-futures","ETHUSDT",1756598426099,8.742,4371.89,4371.88,217.94]
["binance-futures","ETHUSDT",1756598426156,10.895,4372.11,4372.1,230.045]
["binance-futures","ETHUSDT",1756598426208,19.614,4372.12,4372.11,264.04]
["binance-futures","ETHUSDT",1756598426259,20.339,4372.12,4372.11,264.074]
["binance-futures","ETHUSDT",1756598426309,20.388,4372.12,4372.11,264.511]
["binance-futures","ETHUSDT",1756598426360,20.388,4372.12,4372.11,264.742]
["binance-futures","ETHUSDT",1756598426412,66.224,4372.12,4372.11,256.464]
["binance-futures","ETHUSDT",1756598426465,66.231,4372.12,4372.11,188.59]
["binance-futures","ETHUSDT",1756598426516,66.224,4372.12,4372.11,188.886]
["binance-futures","ETHUSDT",1756598426566,20.388,4372.12,4372.11,223.886]
["binance-futures","ETHUSDT",1756598426618,20.393,4372.12,4372.11,227.787]
["binance-futures","ETHUSDT",1756598426669,0.005,4372.41,4372.35,38.62]
["binance-futures","ETHUSDT",1756598426719,54.442,4372.4,4372.39,152.187]
["binance-futures","ETHUSDT",1756598426770,8.027,4372.4,4372.39,182.747]
["binance-futures","ETHUSDT",1756598426823,60.874,4372.4,4372.39,141.123]
["binance-futures","ETHUSDT",1756598426875,60.874,4372.4,4372.39,140.485]
["binance-futures","ETHUSDT",1756598426926,60.923,4372.4,4372.39,102.909]
["binance-futures","ETHUSDT",1756598426976,69.834,4372.4,4372.39,102.909]
["binance-futures","ETHUSDT",1756598427030,69.631,4372.4,4372.39,102.916]
["binance-futures","ETHUSDT",1756598427132,69.631,4372.4,4372.39,106.205]
["binance-futures","ETHUSDT",1756598427238,69.631,4372.4,4372.39,106.194]
["binance-futures","ETHUSDT",1756598427290,69.631,4372.4,4372.39,106.192]
["binance-futures","ETHUSDT",1756598427395,69.624,4372.4,4372.39,105.578]
["binance-futures","ETHUSDT",1756598427447,69.624,4372.4,4372.39,105.485]
["binance-futures","ETHUSDT",1756598427499,69.614,4372.4,4372.39,104.254]
["binance-futures","ETHUSDT",1756598427549,69.607,4372.4,4372.39,104.254]
["binance-futures","ETHUSDT",1756598427602,61.171,4372.4,4372.39,104.254]
["binance-futures","ETHUSDT",1756598427652,61.164,4372.4,4372.39,104.254]
["binance-futures","ETHUSDT",1756598427812,57.835,4372.4,4372.39,59.362]
["binance-futures","ETHUSDT",1756598427864,80.969,4372.4,4372.39,63.891]
["binance-futures","ETHUSDT",1756598427915,80.997,4372.4,4372.39,63.885]
["binance-futures","ETHUSDT",1756598427965,69.628,4372.4,4372.39,77.993]
["binance-futures","ETHUSDT",1756598428020,69.595,4372.4,4372.39,77.979]
["binance-futures","ETHUSDT",1756598428072,69.572,4372.4,4372.39,77.979]
["binance-futures","ETHUSDT",1756598428172,69.628,4372.4,4372.39,73.3]
["binance-futures","ETHUSDT",1756598428224,69.633,4372.4,4372.39,78.154]
["binance-futures","ETHUSDT",1756598428275,69.613,4372.4,4372.39,78.154]
["binance-futures","ETHUSDT",1756598428325,69.624,4372.4,4372.39,77.768]
["binance-futures","ETHUSDT",1756598428375,69.688,4372.4,4372.39,78.059]
["binance-futures","ETHUSDT",1756598428431,71.608,4372.4,4372.39,78.145]
["binance-futures","ETHUSDT",1756598428485,71.608,4372.4,4372.39,75.476]
["binance-futures","ETHUSDT",1756598428538,71.144,4372.4,4372.39,75.476]
["binance-futures","ETHUSDT",1756598428589,71.144,4372.4,4372.39,74.693]
["binance-futures","ETHUSDT",1756598428640,71.151,4372.4,4372.39,75.64]
["binance-futures","ETHUSDT",1756598428696,71.151,4372.4,4372.39,75.647]
["binance-futures","ETHUSDT",1756598428800,71.151,4372.4,4372.39,75.654]
["binance-futures","ETHUSDT",1756598428902,71.14,4372.4,4372.39,75.654]
["binance-futures","ETHUSDT",1756598429001,71.142,4372.4,4372.39,75.654]
["binance-futures","ETHUSDT",1756598429054,71.135,4372.4,4372.39,75.654]
["binance-futures","ETHUSDT",1756598429163,71.144,4372.4,4372.39,75.654]
["binance-futures","ETHUSDT",1756598429214,71.151,4372.4,4372.39,75.654]
["binance-futures","ETHUSDT",1756598429374,71.136,4372.4,4372.39,75.649]
["binance-futures","ETHUSDT",1756598429424,71.136,4372.4,4372.39,75.604]
["binance-futures","ETHUSDT",1756598429476,71.509,4372.4,4372.39,75.653]
["binance-futures","ETHUSDT",1756598429581,71.868,4372.4,4372.39,39.522]
["binance-futures","ETHUSDT",1756598429632,125.492,4372.4,4372.39,16.18]
["binance-futures","ETHUSDT",1756598429685,125.696,4372.4,4372.39,10.145]
["binance-futures","ETHUSDT",1756598429737,127.719,4372.4,4372.39,5.252]
["binance-futures","ETHUSDT",1756598429788,128.062,4372.4,4372.39,5.252]
["binance-futures","ETHUSDT",1756598429836,128.055,4372.4,4372.39,5.202]
["binance-futures","ETHUSDT",1756598429897,128.849,4372.4,4372.39,5.202]
["binance-futures","ETHUSDT",1756598429943,128.848,4372.4,4372.39,5.202]
["binance-futures","ETHUSDT",1756598429997,128.866,4372.4,4372.39,5.202]
["binance-futures","ETHUSDT",1756598430051,128.858,4372.4,4372.39,5.102]
["binance-futures","ETHUSDT",1756598430092,128.881,4372.4,4372.39,5.102]
["binance-futures","ETHUSDT",1756598430201,129.099,4372.4,4372.39,5.169]
["binance-futures","ETHUSDT",1756598430258,129.087,4372.4,4372.39,5.134]
["binance-futures","ETHUSDT",1756598430310,129.094,4372.4,4372.39,5.134]
["binance-futures","ETHUSDT",1756598430344,129.089,4372.4,4372.39,5.161]
["binance-futures","ETHUSDT",1756598430413,129.105,4372.4,4372.39,5.161]
["binance-futures","ETHUSDT",1756598430465,129.105,4372.4,4372.39,5.121]
["binance-futures","ETHUSDT",1756598430512,129.105,4372.4,4372.39,5.168]
["binance-futures","ETHUSDT",1756598430565,128.317,4372.4,4372.39,5.168]
["binance-futures","ETHUSDT",1756598430620,129.092,4372.4,4372.39,5.073]
["binance-futures","ETHUSDT",1756598430665,129.092,4372.4,4372.39,5.392]
["binance-futures","ETHUSDT",1756598430887,129.102,4372.4,4372.39,5.392]
["binance-futures","ETHUSDT",1756598430939,129.102,4372.4,4372.39,5.35]
["binance-futures","ETHUSDT",1756598431042,129.351,4372.4,4372.39,3.35]
["binance-futures","ETHUSDT",1756598431081,129.351,4372.4,4372.39,3.492]
["binance-futures","ETHUSDT",1756598431145,129.36,4372.4,4372.39,3.551]
["binance-futures","ETHUSDT",1756598431201,323.169,4372.39,4372.38,0.339]
["binance-futures","ETHUSDT",1756598431252,6.573,4371.77,4371.75,1.592]
["binance-futures","ETHUSDT",1756598431354,249.172,4371.46,4371.45,10.39]
["binance-futures","ETHUSDT",1756598431405,239.219,4371.46,4371.45,10.39]
["binance-futures","ETHUSDT",1756598431455,239.493,4371.46,4371.45,10.407]
["binance-futures","ETHUSDT",1756598431561,238.388,4371.46,4371.45,9.414]
["binance-futures","ETHUSDT",1756598431612,238.27,4371.46,4371.45,9.414]
["binance-futures","ETHUSDT",1756598431663,238.156,4371.46,4371.45,9.404]
["binance-futures","ETHUSDT",1756598431714,240.266,4371.46,4371.45,9.404]
["binance-futures","ETHUSDT",1756598431762,240.272,4371.46,4371.45,9.404]
["binance-futures","ETHUSDT",1756598431919,240.654,4371.46,4371.45,9.404]
["binance-futures","ETHUSDT",1756598431971,241.189,4371.46,4371.45,9.404]
["binance-futures","ETHUSDT",1756598432024,241.25,4371.46,4371.45,9.404]
["binance-futures","ETHUSDT",1756598432075,241.25,4371.46,4371.45,8.219]
["binance-futures","ETHUSDT",1756598432183,241.317,4371.46,4371.45,8.219]
["binance-futures","ETHUSDT",1756598432235,242.226,4371.46,4371.45,8.115]
["binance-futures","ETHUSDT",1756598432285,243.231,4371.46,4371.45,8.115]
["binance-futures","ETHUSDT",1756598432441,313.706,4371.35,4371.34,4.531]
["binance-futures","ETHUSDT",1756598432489,315.625,4371.35,4371.34,3.402]
["binance-futures","ETHUSDT",1756598432544,316.883,4371.35,4371.34,3.402]
["binance-futures","ETHUSDT",1756598432598,317.294,4371.35,4371.34,3.402]
["binance-futures","ETHUSDT",1756598432702,317.301,4371.35,4371.34,3.402]
["binance-futures","ETHUSDT",1756598432909,103.203,4370.91,4370.9,130.094]
["binance-futures","ETHUSDT",1756598432959,105.207,4370.91,4370.9,124.571]
["binance-futures","ETHUSDT",1756598433011,106.41,4370.91,4370.9,124.571]
["binance-futures","ETHUSDT",1756598433064,95.934,4370.91,4370.9,124.571]
["binance-futures","ETHUSDT",1756598433117,95.909,4370.91,4370.9,124.329]
["binance-futures","ETHUSDT",1756598433168,95.947,4370.91,4370.9,124.329]
["binance-futures","ETHUSDT",1756598433220,96.223,4370.91,4370.9,130.07]
["binance-futures","ETHUSDT",1756598433271,72.205,4370.91,4370.9,130.07]
["binance-futures","ETHUSDT",1756598433324,10.917,4370.91,4370.9,130.07]
["binance-futures","ETHUSDT",1756598433375,10.91,4370.91,4370.9,130.399]
["binance-futures","ETHUSDT",1756598433477,18.265,4370.91,4370.9,130.399]
["binance-futures","ETHUSDT",1756598433579,10.91,4370.91,4370.9,130.394]
["binance-futures","ETHUSDT",1756598433734,13.712,4370.91,4370.9,130.394]
["binance-futures","ETHUSDT",1756598433778,17.736,4370.91,4370.9,130.412]
["binance-futures","ETHUSDT",1756598433837,13.71,4370.91,4370.9,130.435]
["binance-futures","ETHUSDT",1756598433888,10.388,4370.91,4370.9,130.435]
["binance-futures","ETHUSDT",1756598434050,17.749,4370.91,4370.9,130.435]
["binance-futures","ETHUSDT",1756598434154,17.643,4370.91,4370.9,130.435]
["binance-futures","ETHUSDT",1756598434208,17.686,4370.91,4370.9,131.826]
["binance-futures","ETHUSDT",1756598434259,10.331,4370.91,4370.9,130.417]
["binance-futures","ETHUSDT",1756598434312,19.843,4370.91,4370.9,130.417]
["binance-futures","ETHUSDT",1756598434359,19.796,4370.91,4370.9,130.417]
["binance-futures","ETHUSDT",1756598434412,19.789,4370.91,4370.9,130.417]
["binance-futures","ETHUSDT",1756598434469,16.468,4370.91,4370.9,130.066]
["binance-futures","ETHUSDT",1756598434624,16.462,4370.91,4370.9,130.066]
["binance-futures","ETHUSDT",1756598434676,16.494,4370.91,4370.9,130.812]
["binance-futures","ETHUSDT",1756598434779,16.503,4370.91,4370.9,130.589]
["binance-futures","ETHUSDT",1756598435045,12.477,4370.91,4370.9,130.47]
["binance-futures","ETHUSDT",1756598435202,11.477,4370.91,4370.9,130.47]
["binance-futures","ETHUSDT",1756598435252,11.486,4370.91,4370.9,130.47]
["binance-futures","ETHUSDT",1756598435355,11.477,4370.91,4370.9,130.47]
["binance-futures","ETHUSDT",1756598435406,15.498,4370.91,4370.9,130.47]
["binance-futures","ETHUSDT",1756598435460,15.506,4370.91,4370.9,130.47]
["binance-futures","ETHUSDT",1756598435506,15.499,4370.91,4370.9,130.452]
["binance-futures","ETHUSDT",1756598435614,15.506,4370.91,4370.9,130.452]
["binance-futures","ETHUSDT",1756598435831,11.266,4370.91,4370.9,129.686]
["binance-futures","ETHUSDT",1756598435881,11.261,4370.91,4370.9,129.686]
["binance-futures","ETHUSDT",1756598435935,15.304,4370.91,4370.9,129.686]
["binance-futures","ETHUSDT",1756598435987,49.951,4370.91,4370.9,124.86]
["binance-futures","ETHUSDT",1756598436039,48.68,4370.91,4370.9,124.86]
["binance-futures","ETHUSDT",1756598436146,48.738,4370.91,4370.9,124.86]
["binance-futures","ETHUSDT",1756598436255,48.738,4370.91,4370.9,124.897]
["binance-futures","ETHUSDT",1756598436307,48.738,4370.91,4370.9,124.902]
["binance-futures","ETHUSDT",1756598436412,48.749,4370.91,4370.9,124.902]
["binance-futures","ETHUSDT",1756598436509,48.749,4370.91,4370.9,124.205]
["binance-futures","ETHUSDT",1756598436557,10.066,4370.91,4370.9,124.205]
["binance-futures","ETHUSDT",1756598436611,10.071,4370.91,4370.9,124.534]
["binance-futures","ETHUSDT",1756598436676,10.048,4370.91,4370.9,124.541]
["binance-futures","ETHUSDT",1756598436728,10.048,4370.91,4370.9,124.531]
["binance-futures","ETHUSDT",1756598436780,10.048,4370.91,4370.9,124.509]
["binance-futures","ETHUSDT",1756598436832,63.175,4370.91,4370.9,103.431]
["binance-futures","ETHUSDT",1756598436881,63.175,4370.91,4370.9,102.158]
["binance-futures","ETHUSDT",1756598436933,63.175,4370.91,4370.9,94.426]
["binance-futures","ETHUSDT",1756598436987,63.163,4370.91,4370.9,94.468]
["binance-futures","ETHUSDT",1756598437038,63.152,4370.91,4370.9,94.468]
["binance-futures","ETHUSDT",1756598437089,63.152,4370.91,4370.9,94.797]
["binance-futures","ETHUSDT",1756598437193,63.16,4370.91,4370.9,94.797]
["binance-futures","ETHUSDT",1756598437247,63.16,4370.91,4370.9,94.468]
["binance-futures","ETHUSDT",1756598437300,63.16,4370.91,4370.9,94.391]
["binance-futures","ETHUSDT",1756598437350,63.166,4370.91,4370.9,94.391]
["binance-futures","ETHUSDT",1756598437456,11.01,4370.91,4370.9,99.217]
["binance-futures","ETHUSDT",1756598437507,11.01,4370.91,4370.9,101.519]
["binance-futures","ETHUSDT",1756598437558,11.01,4370.91,4370.9,102.079]
["binance-futures","ETHUSDT",1756598437612,11.021,4370.91,4370.9,102.079]
["binance-futures","ETHUSDT",1756598437658,11.021,4370.91,4370.9,101.574]
["binance-futures","ETHUSDT",1756598437811,11.021,4370.91,4370.9,101.903]
["binance-futures","ETHUSDT",1756598437973,11.021,4370.91,4370.9,100.235]
["binance-futures","ETHUSDT",1756598438025,10.172,4370.91,4370.9,100.21]
["binance-futures","ETHUSDT",1756598438129,10.224,4370.91,4370.9,100.545]
["binance-futures","ETHUSDT",1756598438231,10.218,4370.91,4370.9,100.545]
["binance-futures","ETHUSDT",1756598438283,10.218,4370.91,4370.9,100.496]
["binance-futures","ETHUSDT",1756598438386,44.84,4370.91,4370.9,98.089]
["binance-futures","ETHUSDT",1756598438488,44.842,4370.91,4370.9,98.097]
["binance-futures","ETHUSDT",1756598438544,44.842,4370.91,4370.9,99.666]
["binance-futures","ETHUSDT",1756598438645,44.849,4370.91,4370.9,99.666]
["binance-futures","ETHUSDT",1756598438688,44.849,4370.91,4370.9,99.685]
["binance-futures","ETHUSDT",1756598438746,10.199,4370.91,4370.9,101.987]
["binance-futures","ETHUSDT",1756598438856,44.85,4370.91,4370.9,99.356]
["binance-futures","ETHUSDT",1756598438958,44.858,4370.91,4370.9,99.356]
["binance-futures","ETHUSDT",1756598439168,44.779,4370.91,4370.9,99.356]
["binance-futures","ETHUSDT",1756598439327,44.77,4370.91,4370.9,99.347]
["binance-futures","ETHUSDT",1756598439430,44.764,4370.91,4370.9,99.263]
["binance-futures","ETHUSDT",1756598439480,44.764,4370.91,4370.9,99.277]
["binance-futures","ETHUSDT",1756598439534,44.764,4370.91,4370.9,98.22]
["binance-futures","ETHUSDT",1756598439585,44.724,4370.91,4370.9,98.22]
["binance-futures","ETHUSDT",1756598439635,44.724,4370.91,4370.9,98.223]
["binance-futures","ETHUSDT",1756598439688,44.506,4370.91,4370.9,98.552]
["binance-futures","ETHUSDT",1756598439742,44.506,4370.91,4370.9,95.41]
["binance-futures","ETHUSDT",1756598439790,44.687,4370.91,4370.9,95.41]
["binance-futures","ETHUSDT",1756598439847,44.687,4370.91,4370.9,95.39]
["binance-futures","ETHUSDT",1756598439898,44.687,4370.91,4370.9,95.719]
["binance-futures","ETHUSDT",1756598440050,44.696,4370.91,4370.9,95.719]
["binance-futures","ETHUSDT",1756598440151,44.696,4370.91,4370.9,95.718]
["binance-futures","ETHUSDT",1756598440206,44.755,4370.91,4370.9,95.718]
["binance-futures","ETHUSDT",1756598440263,44.76,4370.91,4370.9,95.718]
["binance-futures","ETHUSDT",1756598440310,44.76,4370.91,4370.9,95.462]
["binance-futures","ETHUSDT",1756598440357,44.76,4370.91,4370.9,95.935]
["binance-futures","ETHUSDT",1756598440418,10.11,4370.91,4370.9,98.232]
["binance-futures","ETHUSDT",1756598440520,10.115,4370.91,4370.9,98.905]
["binance-futures","ETHUSDT",1756598440637,10.106,4370.91,4370.9,98.923]
["binance-futures","ETHUSDT",1756598440741,10.106,4370.91,4370.9,98.824]
["binance-futures","ETHUSDT",1756598440793,10.098,4370.91,4370.9,98.824]
["binance-futures","ETHUSDT",1756598440948,10.1,4370.91,4370.9,98.824]
["binance-futures","ETHUSDT",1756598441005,10.08,4370.91,4370.9,98.817]
["binance-futures","ETHUSDT",1756598441108,3.777,4370.91,4370.9,106.487]
["binance-futures","ETHUSDT",1756598441213,3.747,4370.91,4370.9,106.505]
["binance-futures","ETHUSDT",1756598441372,3.758,4370.91,4370.9,106.505]
["binance-futures","ETHUSDT",1756598441402,3.758,4370.91,4370.9,106.167]
["binance-futures","ETHUSDT",1756598441531,3.758,4370.91,4370.9,107.538]
["binance-futures","ETHUSDT",1756598441584,24.685,4371.24,4371.23,315.905]
["binance-futures","ETHUSDT",1756598441636,57.593,4371.24,4371.23,280.792]
["binance-futures","ETHUSDT",1756598441687,56.765,4371.24,4371.23,262.905]
["binance-futures","ETHUSDT",1756598441739,56.765,4371.24,4371.23,260.603]
["binance-futures","ETHUSDT",1756598441785,56.765,4371.24,4371.23,257.626]
["binance-futures","ETHUSDT",1756598441946,22.115,4371.24,4371.23,257.653]
["binance-futures","ETHUSDT",1756598442050,14.369,4371.24,4371.23,257.671]
["binance-futures","ETHUSDT",1756598442103,14.369,4371.24,4371.23,260.827]
["binance-futures","ETHUSDT",1756598442151,17.747,4371.24,4371.23,260.83]
["binance-futures","ETHUSDT",1756598442255,17.747,4371.24,4371.23,260.777]
["binance-futures","ETHUSDT",1756598442359,22.164,4371.24,4371.23,260.777]
["binance-futures","ETHUSDT",1756598442411,55.806,4371.24,4371.23,260.777]
["binance-futures","ETHUSDT",1756598442511,55.806,4371.24,4371.23,260.865]
["binance-futures","ETHUSDT",1756598442622,13.503,4371.24,4371.23,261.121]
["binance-futures","ETHUSDT",1756598442672,16.825,4371.24,4371.23,266.344]
["binance-futures","ETHUSDT",1756598442718,21.249,4371.24,4371.23,266.344]
["binance-futures","ETHUSDT",1756598442775,13.503,4371.24,4371.23,266.344]
["binance-futures","ETHUSDT",1756598442831,13.422,4371.24,4371.23,266.344]
["binance-futures","ETHUSDT",1756598442935,21.168,4371.24,4371.23,266.344]
["binance-futures","ETHUSDT",1756598442986,59.837,4371.24,4371.23,265.609]
["binance-futures","ETHUSDT",1756598443041,59.874,4371.24,4371.23,265.609]
["binance-futures","ETHUSDT",1756598443090,59.895,4371.24,4371.23,265.199]
["binance-futures","ETHUSDT",1756598443136,59.893,4371.24,4371.23,265.533]
["binance-futures","ETHUSDT",1756598443350,59.893,4371.24,4371.23,265.202]
["binance-futures","ETHUSDT",1756598443460,59.893,4371.24,4371.23,265.149]
["binance-futures","ETHUSDT",1756598443561,59.893,4371.24,4371.23,251.664]
["binance-futures","ETHUSDT",1756598443623,59.893,4371.24,4371.23,252.739]
["binance-futures","ETHUSDT",1756598443674,59.9,4371.24,4371.23,252.739]
["binance-futures","ETHUSDT",1756598443779,59.9,4371.24,4371.23,253.068]
["binance-futures","ETHUSDT",1756598443987,60.9,4371.24,4371.23,253.068]
["binance-futures","ETHUSDT",1756598444157,60.939,4371.24,4371.23,253.078]
["binance-futures","ETHUSDT",1756598444208,66.651,4371.24,4371.23,248.376]
["binance-futures","ETHUSDT",1756598444258,110.173,4371.24,4371.23,144.351]
["binance-futures","ETHUSDT",1756598444308,112.611,4371.24,4371.23,144.34]
["binance-futures","ETHUSDT",1756598444412,315.1,4371.09,4371.08,9.435]
["binance-futures","ETHUSDT",1756598444463,315.1,4371.09,4371.08,9.456]
["binance-futures","ETHUSDT",1756598444514,315.107,4371.09,4371.08,9.463]
["binance-futures","ETHUSDT",1756598444565,315.107,4371.09,4371.08,11.223]
["binance-futures","ETHUSDT",1756598444616,314.145,4371.09,4371.08,3.671]
["binance-futures","ETHUSDT",1756598444666,314.156,4371.09,4371.08,3.561]
["binance-futures","ETHUSDT",1756598444717,314.169,4371.09,4371.08,3.561]
["binance-futures","ETHUSDT",1756598444871,314.159,4371.09,4371.08,3.561]
["binance-futures","ETHUSDT",1756598444925,304.021,4371.09,4371.08,3.561]
["binance-futures","ETHUSDT",1756598445026,234.029,4371.09,4371.08,64.639]
["binance-futures","ETHUSDT",1756598445083,233.995,4371.09,4371.08,64.639]
["binance-futures","ETHUSDT",1756598445136,233.956,4371.09,4371.08,61.199]
["binance-futures","ETHUSDT",1756598445235,233.93,4371.09,4371.08,61.213]
["binance-futures","ETHUSDT",1756598445287,233.936,4371.09,4371.08,61.213]
["binance-futures","ETHUSDT",1756598445337,233.936,4371.09,4371.08,59.439]
["binance-futures","ETHUSDT",1756598445398,233.936,4371.09,4371.08,59.44]
["binance-futures","ETHUSDT",1756598445448,233.936,4371.09,4371.08,94.541]
["binance-futures","ETHUSDT",1756598445493,233.936,4371.09,4371.08,94.536]
["binance-futures","ETHUSDT",1756598445551,52.367,4371.09,4371.08,114.644]
["binance-futures","ETHUSDT",1756598445602,55.887,4371.09,4371.08,120.683]
["binance-futures","ETHUSDT",1756598445654,55.899,4371.09,4371.08,120.683]
["binance-futures","ETHUSDT",1756598445702,55.858,4371.09,4371.08,120.683]
["binance-futures","ETHUSDT",1756598445759,55.858,4371.09,4371.08,121.598]
["binance-futures","ETHUSDT",1756598445863,55.168,4371.09,4371.08,121.598]
["binance-futures","ETHUSDT",1756598445915,20.523,4371.09,4371.08,121.603]
["binance-futures","ETHUSDT",1756598445966,55.173,4371.09,4371.08,121.349]
["binance-futures","ETHUSDT",1756598446014,55.168,4371.09,4371.08,112.317]
["binance-futures","ETHUSDT",1756598446063,56.381,4371.09,4371.08,112.31]
["binance-futures","ETHUSDT",1756598446166,56.444,4371.09,4371.08,112.079]
["binance-futures","ETHUSDT",1756598446281,56.439,4371.09,4371.08,125.506]
["binance-futures","ETHUSDT",1756598446334,55.841,4371.09,4371.08,125.506]
["binance-futures","ETHUSDT",1756598446384,55.846,4371.09,4371.08,112.079]
["binance-futures","ETHUSDT",1756598446487,55.853,4371.09,4371.08,112.079]
["binance-futures","ETHUSDT",1756598446538,55.853,4371.09,4371.08,110.708]
["binance-futures","ETHUSDT",1756598446592,55.624,4371.09,4371.08,110.708]
["binance-futures","ETHUSDT",1756598446638,55.326,4371.09,4371.08,110.708]
["binance-futures","ETHUSDT",1756598446699,55.319,4371.09,4371.08,110.832]
["binance-futures","ETHUSDT",1756598446802,55.314,4371.09,4371.08,110.832]
["binance-futures","ETHUSDT",1756598446851,55.326,4371.09,4371.08,110.043]
["binance-futures","ETHUSDT",1756598447011,78.227,4371.09,4371.08,104.852]
["binance-futures","ETHUSDT",1756598447063,78.234,4371.09,4371.08,104.719]
["binance-futures","ETHUSDT",1756598447115,89.946,4371.09,4371.08,6.105]
["binance-futures","ETHUSDT",1756598447215,90.035,4371.09,4371.08,6.105]
["binance-futures","ETHUSDT",1756598447266,90.035,4371.09,4371.08,5.776]
["binance-futures","ETHUSDT",1756598447482,95.745,4371.09,4371.08,6.009]
["binance-futures","ETHUSDT",1756598447693,95.462,4371.09,4371.08,6.009]
["binance-futures","ETHUSDT",1756598447746,95.462,4371.09,4371.08,4.54]
["binance-futures","ETHUSDT",1756598447798,95.467,4371.09,4371.08,4.34]
["binance-futures","ETHUSDT",1756598447952,95.435,4371.09,4371.08,8.103]
["binance-futures","ETHUSDT",1756598448001,95.435,4371.09,4371.08,7.883]
["binance-futures","ETHUSDT",1756598448105,95.435,4371.09,4371.08,7.78]
["binance-futures","ETHUSDT",1756598448158,95.487,4371.09,4371.08,4.34]
["binance-futures","ETHUSDT",1756598448211,95.515,4371.09,4371.08,3.312]
["binance-futures","ETHUSDT",1756598448313,95.515,4371.09,4371.08,6.655]
["binance-futures","ETHUSDT",1756598448366,95.522,4371.09,4371.08,41.3]
["binance-futures","ETHUSDT",1756598448417,95.522,4371.09,4371.08,6.52]
["binance-futures","ETHUSDT",1756598448468,95.515,4371.09,4371.08,6.603]
["binance-futures","ETHUSDT",1756598448515,95.522,4371.09,4371.08,6.61]
["binance-futures","ETHUSDT",1756598448674,93.118,4371.09,4371.08,60.272]
["binance-futures","ETHUSDT",1756598448722,90.406,4371.09,4371.08,8.273]
["binance-futures","ETHUSDT",1756598448781,89.862,4371.09,4371.08,42.93]
["binance-futures","ETHUSDT",1756598448833,89.861,4371.09,4371.08,6.513]
["binance-futures","ETHUSDT",1756598448883,116.195,4371.09,4371.08,1.71]
["binance-futures","ETHUSDT",1756598448935,105.937,4371.09,4371.08,1.71]
["binance-futures","ETHUSDT",1756598448984,145.942,4371.09,4371.08,1.71]
["binance-futures","ETHUSDT",1756598449037,131.208,4371.09,4371.08,1.71]
["binance-futures","ETHUSDT",1756598449139,16.1,4370.71,4370.69,0.015]
["binance-futures","ETHUSDT",1756598449191,333.118,4370.71,4370.7,0.837]
["binance-futures","ETHUSDT",1756598449241,346.352,4370.71,4370.7,0.837]
["binance-futures","ETHUSDT",1756598449292,321.824,4370.71,4370.7,23.394]
["binance-futures","ETHUSDT",1756598449342,284.17,4370.71,4370.7,21.629]
["binance-futures","ETHUSDT",1756598449395,274.148,4370.71,4370.7,56.293]
["binance-futures","ETHUSDT",1756598449492,274.154,4370.71,4370.7,21.65]
["binance-futures","ETHUSDT",1756598449548,315.205,4370.6,4370.59,0.896]
["binance-futures","ETHUSDT",1756598449599,177.415,4370.39,4370.38,3.693]
["binance-futures","ETHUSDT",1756598449650,248.548,4370.39,4370.38,3.831]
["binance-futures","ETHUSDT",1756598449700,248.712,4370.39,4370.38,3.831]
["binance-futures","ETHUSDT",1756598449752,248.719,4370.39,4370.38,3.831]
["binance-futures","ETHUSDT",1756598449805,168.778,4370.39,4370.38,69.148]
["binance-futures","ETHUSDT",1756598449856,16.161,4370.51,4370.5,215.03]
["binance-futures","ETHUSDT",1756598449907,14.876,4370.51,4370.5,220.428]
["binance-futures","ETHUSDT",1756598449957,9.278,4370.51,4370.5,228.204]
["binance-futures","ETHUSDT",1756598450008,9.285,4370.51,4370.5,222.308]
["binance-futures","ETHUSDT",1756598450061,4.399,4370.82,4370.81,277.997]
["binance-futures","ETHUSDT",1756598450112,8.919,4370.82,4370.81,256.731]
["binance-futures","ETHUSDT",1756598450164,9.012,4370.82,4370.81,256.738]
["binance-futures","ETHUSDT",1756598450214,9.064,4370.82,4370.81,256.738]
["binance-futures","ETHUSDT",1756598450264,9.194,4370.82,4370.81,256.738]
["binance-futures","ETHUSDT",1756598450318,8.745,4370.82,4370.81,257.671]
["binance-futures","ETHUSDT",1756598450366,8.834,4370.82,4370.81,257.671]
["binance-futures","ETHUSDT",1756598450421,8.879,4370.82,4370.81,257.671]
["binance-futures","ETHUSDT",1756598450575,9.079,4370.82,4370.81,257.671]
["binance-futures","ETHUSDT",1756598450631,9.226,4370.82,4370.81,257.671]
["binance-futures","ETHUSDT",1756598450683,43.876,4370.82,4370.81,258.0]
["binance-futures","ETHUSDT",1756598450736,53.002,4370.82,4370.81,258.0]
["binance-futures","ETHUSDT",1756598450787,49.562,4370.82,4370.81,257.968]
["binance-futures","ETHUSDT",1756598450842,49.569,4370.82,4370.81,257.968]
["binance-futures","ETHUSDT",1756598450988,49.569,4370.82,4370.81,258.178]
["binance-futures","ETHUSDT",1756598451052,43.883,4370.82,4370.81,258.178]
["binance-futures","ETHUSDT",1756598451157,49.569,4370.82,4370.81,246.614]
["binance-futures","ETHUSDT",1756598451263,48.667,4370.82,4370.81,246.682]
["binance-futures","ETHUSDT",1756598451314,48.467,4370.82,4370.81,246.943]
["binance-futures","ETHUSDT",1756598451419,48.467,4370.82,4370.81,247.011]
["binance-futures","ETHUSDT",1756598451471,42.781,4370.82,4370.81,246.931]
["binance-futures","ETHUSDT",1756598451519,42.781,4370.82,4370.81,246.936]
["binance-futures","ETHUSDT",1756598451564,42.781,4370.82,4370.81,246.886]
["binance-futures","ETHUSDT",1756598451626,42.781,4370.82,4370.81,246.84]
["binance-futures","ETHUSDT",1756598451733,14.136,4370.82,4370.81,246.845]
["binance-futures","ETHUSDT",1756598451837,14.175,4370.82,4370.81,246.845]
["binance-futures","ETHUSDT",1756598451888,14.176,4370.82,4370.81,246.828]
["binance-futures","ETHUSDT",1756598451927,14.18,4370.82,4370.81,246.828]
["binance-futures","ETHUSDT",1756598452044,14.17,4370.82,4370.81,246.828]
["binance-futures","ETHUSDT",1756598452095,8.493,4370.82,4370.81,246.828]
["binance-futures","ETHUSDT",1756598452140,14.178,4370.82,4370.81,246.828]
["binance-futures","ETHUSDT",1756598452201,13.98,4370.82,4370.81,246.828]
["binance-futures","ETHUSDT",1756598452253,13.71,4370.82,4370.81,247.423]
["binance-futures","ETHUSDT",1756598452298,57.112,4370.82,4370.81,247.374]
["binance-futures","ETHUSDT",1756598452356,57.125,4370.82,4370.81,247.201]
["binance-futures","ETHUSDT",1756598452461,57.125,4370.82,4370.81,241.607]
["binance-futures","ETHUSDT",1756598452515,51.439,4370.82,4370.81,241.681]
["binance-futures","ETHUSDT",1756598452560,51.427,4370.82,4370.81,241.681]
["binance-futures","ETHUSDT",1756598452616,51.43,4370.82,4370.81,247.283]
["binance-futures","ETHUSDT",1756598452664,47.404,4370.82,4370.81,247.283]
["binance-futures","ETHUSDT",1756598452725,53.085,4370.82,4370.81,247.283]
["binance-futures","ETHUSDT",1756598452771,53.013,4370.82,4370.81,247.283]
["binance-futures","ETHUSDT",1756598452835,53.013,4370.82,4370.81,247.243]
["binance-futures","ETHUSDT",1756598452942,53.014,4370.82,4370.81,246.882]
["binance-futures","ETHUSDT",1756598453052,48.599,4370.82,4370.81,246.882]
["binance-futures","ETHUSDT",1756598453097,47.899,4370.82,4370.81,246.882]
["binance-futures","ETHUSDT",1756598453155,53.58,4370.82,4370.81,246.894]
["binance-futures","ETHUSDT",1756598453208,54.592,4370.82,4370.81,246.912]
["binance-futures","ETHUSDT",1756598453280,54.615,4370.82,4370.81,242.958]
["binance-futures","ETHUSDT",1756598453331,54.625,4370.82,4370.81,242.958]
["binance-futures","ETHUSDT",1756598453384,54.631,4370.82,4370.81,242.958]
["binance-futures","ETHUSDT",1756598453436,79.118,4370.82,4370.81,100.028]
["binance-futures","ETHUSDT",1756598453488,85.182,4370.82,4370.81,87.214]
["binance-futures","ETHUSDT",1756598453538,84.703,4370.82,4370.81,11.899]
["binance-futures","ETHUSDT",1756598453590,125.819,4370.82,4370.81,11.899]
["binance-futures","ETHUSDT",1756598453641,125.819,4370.82,4370.81,3.058]
["binance-futures","ETHUSDT",1756598453693,125.838,4370.82,4370.81,3.064]
["binance-futures","ETHUSDT",1756598453746,131.523,4370.82,4370.81,3.064]
["binance-futures","ETHUSDT",1756598453796,131.902,4370.82,4370.81,3.064]
["binance-futures","ETHUSDT",1756598453844,132.427,4370.82,4370.81,3.064]
["binance-futures","ETHUSDT",1756598453901,132.429,4370.82,4370.81,3.064]
["binance-futures","ETHUSDT",1756598453954,132.789,4370.82,4370.81,3.064]
["binance-futures","ETHUSDT",1756598454006,132.791,4370.82,4370.81,3.064]
["binance-futures","ETHUSDT",1756598454058,127.257,4370.82,4370.81,3.064]
["binance-futures","ETHUSDT",1756598454159,132.965,4370.82,4370.81,3.064]
["binance-futures","ETHUSDT",1756598454264,133.011,4370.82,4370.81,3.137]
["binance-futures","ETHUSDT",1756598454308,132.985,4370.82,4370.81,3.137]
["binance-futures","ETHUSDT",1756598454367,132.986,4370.82,4370.81,3.137]
["binance-futures","ETHUSDT",1756598454424,132.994,4370.82,4370.81,3.137]
["binance-futures","ETHUSDT",1756598454474,127.301,4370.82,4370.81,3.132]
["binance-futures","ETHUSDT",1756598454525,92.33,4370.82,4370.81,3.132]
["binance-futures","ETHUSDT",1756598454571,92.334,4370.82,4370.81,3.132]
["binance-futures","ETHUSDT",1756598454625,92.351,4370.82,4370.81,3.132]
["binance-futures","ETHUSDT",1756598454682,92.24,4370.82,4370.81,20.446]
["binance-futures","ETHUSDT",1756598454735,97.928,4370.82,4370.81,20.426]
["binance-futures","ETHUSDT",1756598454785,98.082,4370.82,4370.81,3.104]
["binance-futures","ETHUSDT",1756598454889,98.109,4370.82,4370.81,3.106]
["binance-futures","ETHUSDT",1756598454990,98.113,4370.82,4370.81,20.446]
["binance-futures","ETHUSDT",1756598455044,98.019,4370.82,4370.81,20.446]
["binance-futures","ETHUSDT",1756598455096,92.345,4370.82,4370.81,20.448]
["binance-futures","ETHUSDT",1756598455147,98.038,4370.82,4370.81,20.46]
["binance-futures","ETHUSDT",1756598455248,98.04,4370.82,4370.81,20.46]
["binance-futures","ETHUSDT",1756598455303,98.084,4370.82,4370.81,20.361]
["binance-futures","ETHUSDT",1756598455358,98.093,4370.82,4370.81,3.019]
["binance-futures","ETHUSDT",1756598455407,98.097,4370.82,4370.81,3.019]
["binance-futures","ETHUSDT",1756598455517,92.393,4370.82,4370.81,3.752]
["binance-futures","ETHUSDT",1756598455569,92.484,4370.82,4370.81,21.081]
["binance-futures","ETHUSDT",1756598455618,92.484,4370.82,4370.81,3.739]
["binance-futures","ETHUSDT",1756598455666,92.488,4370.82,4370.81,3.746]
["binance-futures","ETHUSDT",1756598455725,98.173,4370.82,4370.81,3.741]
["binance-futures","ETHUSDT",1756598455810,98.215,4370.82,4370.81,3.746]
["binance-futures","ETHUSDT",1756598455871,98.216,4370.82,4370.81,3.746]
["binance-futures","ETHUSDT",1756598456036,98.269,4370.82,4370.81,29.421]
["binance-futures","ETHUSDT",1756598456082,92.543,4370.82,4370.81,29.366]
["binance-futures","ETHUSDT",1756598456138,98.268,4370.82,4370.81,29.364]
["binance-futures","ETHUSDT",1756598456190,98.323,4370.82,4370.81,25.924]
["binance-futures","ETHUSDT",1756598456240,98.326,4370.82,4370.81,25.912]
["binance-futures","ETHUSDT",1756598456294,98.329,4370.82,4370.81,25.864]
["binance-futures","ETHUSDT",1756598456397,98.33,4370.82,4370.81,8.524]
["binance-futures","ETHUSDT",1756598456449,98.332,4370.82,4370.81,3.636]
["binance-futures","ETHUSDT",1756598456501,92.646,4370.82,4370.81,3.631]
["binance-futures","ETHUSDT",1756598456550,92.647,4370.82,4370.81,3.637]
["binance-futures","ETHUSDT",1756598456601,92.65,4370.82,4370.81,3.637]
["binance-futures","ETHUSDT",1756598456653,92.653,4370.82,4370.81,3.637]
["binance-futures","ETHUSDT",1756598456708,137.064,4370.82,4370.81,3.54]
["binance-futures","ETHUSDT",1756598456758,137.132,4370.82,4370.81,3.63]
["binance-futures","ETHUSDT",1756598456811,137.132,4370.82,4370.81,3.637]
["binance-futures","ETHUSDT",1756598456863,137.15,4370.82,4370.81,3.528]
["binance-futures","ETHUSDT",1756598456913,137.158,4370.82,4370.81,3.528]
["binance-futures","ETHUSDT",1756598456969,137.165,4370.82,4370.81,3.487]
["binance-futures","ETHUSDT",1756598457017,136.316,4370.82,4370.81,3.487]
["binance-futures","ETHUSDT",1756598457061,130.624,4370.82,4370.81,3.487]
["binance-futures","ETHUSDT",1756598457122,136.315,4370.82,4370.81,3.11]
["binance-futures","ETHUSDT",1756598457174,136.323,4370.82,4370.81,3.11]
["binance-futures","ETHUSDT",1756598457221,136.593,4370.82,4370.81,3.11]
["binance-futures","ETHUSDT",1756598457279,138.85,4370.82,4370.81,3.11]
["binance-futures","ETHUSDT",1756598457332,138.651,4370.82,4370.81,3.11]
["binance-futures","ETHUSDT",1756598457384,138.66,4370.82,4370.81,3.11]
["binance-futures","ETHUSDT",1756598457436,138.669,4370.82,4370.81,3.11]
["binance-futures","ETHUSDT",1756598457486,134.153,4370.82,4370.81,6.27]
["binance-futures","ETHUSDT",1756598457589,134.152,4370.82,4370.81,6.27]
["binance-futures","ETHUSDT",1756598457749,139.816,4370.82,4370.81,6.27]
["binance-futures","ETHUSDT",1756598457802,139.91,4370.82,4370.81,6.27]
["binance-futures","ETHUSDT",1756598457895,139.923,4370.82,4370.81,6.27]
["binance-futures","ETHUSDT",1756598457955,163.848,4370.82,4370.81,6.27]
["binance-futures","ETHUSDT",1756598458012,163.863,4370.82,4370.81,6.264]
["binance-futures","ETHUSDT",1756598458060,158.181,4370.82,4370.81,6.269]
["binance-futures","ETHUSDT",1756598458118,155.937,4370.82,4370.81,6.359]
["binance-futures","ETHUSDT",1756598458168,161.622,4370.82,4370.81,6.359]
["binance-futures","ETHUSDT",1756598458222,161.427,4370.82,4370.81,6.359]
["binance-futures","ETHUSDT",1756598458272,161.427,4370.82,4370.81,6.307]
["binance-futures","ETHUSDT",1756598458311,161.588,4370.82,4370.81,6.307]
["binance-futures","ETHUSDT",1756598458481,154.834,4370.82,4370.81,6.307]
["binance-futures","ETHUSDT",1756598458536,154.824,4370.82,4370.81,6.905]
["binance-futures","ETHUSDT",1756598458690,154.816,4370.82,4370.81,6.905]
["binance-futures","ETHUSDT",1756598458741,160.497,4370.82,4370.81,6.81]
["binance-futures","ETHUSDT",1756598458798,160.496,4370.82,4370.81,6.81]
["binance-futures","ETHUSDT",1756598458845,160.496,4370.82,4370.81,6.799]
["binance-futures","ETHUSDT",1756598458902,160.443,4370.82,4370.81,6.799]
["binance-futures","ETHUSDT",1756598459005,160.443,4370.82,4370.81,5.681]
["binance-futures","ETHUSDT",1756598459054,154.744,4370.82,4370.81,5.681]
["binance-futures","ETHUSDT",1756598459111,154.792,4370.82,4370.81,5.681]
["binance-futures","ETHUSDT",1756598459215,219.375,4370.49,4370.48,17.397]
["binance-futures","ETHUSDT",1756598459266,146.923,4370.34,4370.33,60.239]
["binance-futures","ETHUSDT",1756598459317,135.096,4370.34,4370.33,71.557]
["binance-futures","ETHUSDT",1756598459368,117.38,4370.34,4370.33,83.276]
["binance-futures","ETHUSDT",1756598459419,113.87,4370.34,4370.33,83.276]
["binance-futures","ETHUSDT",1756598459470,114.552,4370.34,4370.33,83.301]
["binance-futures","ETHUSDT",1756598459520,101.406,4370.34,4370.33,118.301]
["binance-futures","ETHUSDT",1756598459574,65.995,4370.34,4370.33,118.301]
["binance-futures","ETHUSDT",1756598459629,66.046,4370.34,4370.33,119.545]
["binance-futures","ETHUSDT",1756598459682,66.046,4370.34,4370.33,125.147]
["binance-futures","ETHUSDT",1756598459734,71.7,4370.34,4370.33,119.545]
["binance-futures","ETHUSDT",1756598459786,71.732,4370.34,4370.33,84.545]
["binance-futures","ETHUSDT",1756598459837,71.76,4370.34,4370.33,84.545]
["binance-futures","ETHUSDT",1756598460046,17.806,4370.34,4370.33,125.549]
["binance-futures","ETHUSDT",1756598460092,13.125,4370.34,4370.33,131.151]
["binance-futures","ETHUSDT",1756598460149,52.192,4370.34,4370.33,131.183]
["binance-futures","ETHUSDT",1756598460201,52.271,4370.34,4370.33,98.492]
["binance-futures","ETHUSDT",1756598460251,52.279,4370.34,4370.33,90.893]
["binance-futures","ETHUSDT",1756598460303,58.009,4370.34,4370.33,90.816]
["binance-futures","ETHUSDT",1756598460355,57.997,4370.34,4370.33,89.987]
["binance-futures","ETHUSDT",1756598460457,23.347,4370.34,4370.33,89.987]
["binance-futures","ETHUSDT",1756598460505,9.194,4370.34,4370.33,130.532]
["binance-futures","ETHUSDT",1756598460551,9.153,4370.34,4370.33,136.123]
["binance-futures","ETHUSDT",1756598460610,9.153,4370.34,4370.33,135.704]
["binance-futures","ETHUSDT",1756598460656,13.179,4370.34,4370.33,135.704]
["binance-futures","ETHUSDT",1756598460715,17.589,4370.34,4370.33,134.721]
["binance-futures","ETHUSDT",1756598460766,17.601,4370.34,4370.33,129.119]
["binance-futures","ETHUSDT",1756598460812,17.601,4370.34,4370.33,129.087]
["binance-futures","ETHUSDT",1756598460877,53.331,4370.34,4370.33,129.092]
["binance-futures","ETHUSDT",1756598460928,53.331,4370.34,4370.33,128.98]
["binance-futures","ETHUSDT",1756598460979,53.331,4370.34,4370.33,128.949]
["binance-futures","ETHUSDT",1756598461026,59.054,4370.34,4370.33,88.405]
["binance-futures","ETHUSDT",1756598461398,58.788,4370.34,4370.33,125.729]
["binance-futures","ETHUSDT",1756598461447,20.809,4370.34,4370.33,125.734]
["binance-futures","ETHUSDT",1756598461502,20.833,4370.34,4370.33,120.741]
["binance-futures","ETHUSDT",1756598461605,16.406,4370.34,4370.33,120.752]
["binance-futures","ETHUSDT",1756598461654,12.39,4370.34,4370.33,126.354]
["binance-futures","ETHUSDT",1756598461706,6.68,4370.34,4370.33,127.149]
["binance-futures","ETHUSDT",1756598461757,6.791,4370.34,4370.33,127.483]
["binance-futures","ETHUSDT",1756598461811,6.791,4370.34,4370.33,126.695]
["binance-futures","ETHUSDT",1756598461968,6.739,4370.34,4370.33,124.466]
["binance-futures","ETHUSDT",1756598462019,6.769,4370.34,4370.33,124.472]
["binance-futures","ETHUSDT",1756598462070,7.185,4370.34,4370.33,124.472]
["binance-futures","ETHUSDT",1756598462121,7.175,4370.34,4370.33,124.801]
["binance-futures","ETHUSDT",1756598462171,7.239,4370.34,4370.33,127.133]
["binance-futures","ETHUSDT",1756598462227,7.24,4370.34,4370.33,127.264]
["binance-futures","ETHUSDT",1756598462272,7.247,4370.34,4370.33,127.252]
["binance-futures","ETHUSDT",1756598462325,11.273,4370.34,4370.33,127.282]
["binance-futures","ETHUSDT",1756598462432,11.273,4370.34,4370.33,124.704]
["binance-futures","ETHUSDT",1756598462480,11.273,4370.34,4370.33,124.711]
["binance-futures","ETHUSDT",1756598462533,11.273,4370.34,4370.33,123.238]
["binance-futures","ETHUSDT",1756598462586,11.266,4370.34,4370.33,125.551]
["binance-futures","ETHUSDT",1756598462636,7.24,4370.34,4370.33,125.551]
["binance-futures","ETHUSDT",1756598462690,0.114,4370.7,4370.48,114.335]
["binance-futures","ETHUSDT",1756598462741,48.839,4370.71,4370.7,544.73]
["binance-futures","ETHUSDT",1756598462792,0.159,4370.71,4370.7,231.361]
["binance-futures","ETHUSDT",1756598462843,23.456,4370.82,4370.81,327.638]
["binance-futures","ETHUSDT",1756598462894,22.301,4370.82,4370.81,329.555]
["binance-futures","ETHUSDT",1756598462944,10.299,4370.82,4370.81,333.45]
["binance-futures","ETHUSDT",1756598462998,0.163,4371.02,4371.0,23.302]
["binance-futures","ETHUSDT",1756598463049,11.194,4371.24,4371.23,256.355]
["binance-futures","ETHUSDT",1756598463100,12.842,4371.24,4371.23,262.005]
["binance-futures","ETHUSDT",1756598463151,12.533,4371.24,4371.23,253.21]
["binance-futures","ETHUSDT",1756598463204,12.556,4371.24,4371.23,253.235]
["binance-futures","ETHUSDT",1756598463255,58.736,4371.24,4371.23,254.005]
["binance-futures","ETHUSDT",1756598463306,58.632,4371.24,4371.23,254.023]
["binance-futures","ETHUSDT",1756598463358,54.215,4371.24,4371.23,260.127]
["binance-futures","ETHUSDT",1756598463460,88.494,4371.24,4371.23,263.243]
["binance-futures","ETHUSDT",1756598463510,88.701,4371.24,4371.23,263.211]
["binance-futures","ETHUSDT",1756598463563,88.701,4371.24,4371.23,263.218]
["binance-futures","ETHUSDT",1756598463672,88.702,4371.24,4371.23,263.218]
["binance-futures","ETHUSDT",1756598463723,88.702,4371.24,4371.23,262.931]
["binance-futures","ETHUSDT",1756598463780,88.785,4371.24,4371.23,258.878]
["binance-futures","ETHUSDT",1756598463831,111.767,4371.24,4371.23,214.128]
["binance-futures","ETHUSDT",1756598463881,106.076,4371.24,4371.23,79.541]
["binance-futures","ETHUSDT",1756598463933,128.95,4371.24,4371.23,63.704]
["binance-futures","ETHUSDT",1756598463984,163.954,4371.24,4371.23,10.443]
["binance-futures","ETHUSDT",1756598464035,163.961,4371.24,4371.23,10.443]
["binance-futures","ETHUSDT",1756598464087,163.964,4371.24,4371.23,10.45]
["binance-futures","ETHUSDT",1756598464138,163.968,4371.24,4371.23,10.45]
["binance-futures","ETHUSDT",1756598464192,163.963,4371.24,4371.23,10.45]
["binance-futures","ETHUSDT",1756598464243,163.639,4371.24,4371.23,10.455]
["binance-futures","ETHUSDT",1756598464294,159.893,4371.24,4371.23,10.455]
["binance-futures","ETHUSDT",1756598464347,124.913,4371.24,4371.23,10.455]
["binance-futures","ETHUSDT",1756598464397,125.603,4371.24,4371.23,10.455]
["binance-futures","ETHUSDT",1756598464448,125.735,4371.24,4371.23,6.502]
["binance-futures","ETHUSDT",1756598464504,125.735,4371.24,4371.23,6.46]
["binance-futures","ETHUSDT",1756598464551,126.133,4371.24,4371.23,6.46]
["binance-futures","ETHUSDT",1756598464602,126.309,4371.24,4371.23,6.465]
["binance-futures","ETHUSDT",1756598464641,126.3,4371.24,4371.23,4.137]
["binance-futures","ETHUSDT",1756598464764,103.435,4371.24,4371.23,1.301]
["binance-futures","ETHUSDT",1756598464815,103.428,4371.24,4371.23,1.36]
["binance-futures","ETHUSDT",1756598464866,129.762,4371.24,4371.23,1.36]
["binance-futures","ETHUSDT",1756598464894,103.428,4371.24,4371.23,18.695]
["binance-futures","ETHUSDT",1756598464967,103.482,4371.24,4371.23,18.697]
["binance-futures","ETHUSDT",1756598465020,103.614,4371.24,4371.23,18.702]
["binance-futures","ETHUSDT",1756598465073,138.638,4371.24,4371.23,1.36]
["binance-futures","ETHUSDT",1756598465128,138.696,4371.24,4371.23,1.358]
["binance-futures","ETHUSDT",1756598465181,138.697,4371.24,4371.23,1.358]
["binance-futures","ETHUSDT",1756598465233,325.484,4371.23,4371.22,3.545]
["binance-futures","ETHUSDT",1756598465283,325.65,4371.23,4371.22,3.545]
["binance-futures","ETHUSDT",1756598465337,325.659,4371.23,4371.22,3.292]
["binance-futures","ETHUSDT",1756598465388,325.648,4371.23,4371.22,3.292]
["binance-futures","ETHUSDT",1756598465441,325.649,4371.23,4371.22,3.292]
["binance-futures","ETHUSDT",1756598465489,325.649,4371.23,4371.22,3.238]
["binance-futures","ETHUSDT",1756598465546,325.696,4371.23,4371.22,3.238]
["binance-futures","ETHUSDT",1756598465598,327.241,4371.23,4371.22,3.238]
["binance-futures","ETHUSDT",1756598465651,327.252,4371.23,4371.22,3.238]
["binance-futures","ETHUSDT",1756598465702,327.265,4371.23,4371.22,3.238]
["binance-futures","ETHUSDT",1756598465808,327.267,4371.23,4371.22,3.238]
["binance-futures","ETHUSDT",1756598465860,327.274,4371.23,4371.22,3.238]
["binance-futures","ETHUSDT",1756598465913,327.01,4371.23,4371.22,3.238]
["binance-futures","ETHUSDT",1756598465966,327.228,4371.23,4371.22,3.238]
["binance-futures","ETHUSDT",1756598466016,327.231,4371.23,4371.22,3.238]
["binance-futures","ETHUSDT",1756598466070,327.233,4371.23,4371.22,3.238]
["binance-futures","ETHUSDT",1756598466120,328.583,4371.23,4371.22,3.238]
["binance-futures","ETHUSDT",1756598466169,328.602,4371.23,4371.22,3.238]
["binance-futures","ETHUSDT",1756598466282,328.63,4371.23,4371.22,3.238]
["binance-futures","ETHUSDT",1756598466329,351.506,4371.23,4371.22,3.238]
["binance-futures","ETHUSDT",1756598466379,352.146,4371.23,4371.22,3.243]
["binance-futures","ETHUSDT",1756598466441,352.161,4371.23,4371.22,3.243]
["binance-futures","ETHUSDT",1756598466489,351.138,4371.23,4371.22,2.786]
["binance-futures","ETHUSDT",1756598466544,351.099,4371.23,4371.22,2.786]
["binance-futures","ETHUSDT",1756598466591,348.317,4371.23,4371.22,2.786]
["binance-futures","ETHUSDT",1756598466642,348.319,4371.23,4371.22,2.786]
["binance-futures","ETHUSDT",1756598466700,348.397,4371.23,4371.22,2.786]
["binance-futures","ETHUSDT",1756598466749,348.353,4371.23,4371.22,2.748]
["binance-futures","ETHUSDT",1756598466803,348.355,4371.23,4371.22,2.748]
["binance-futures","ETHUSDT",1756598466852,348.379,4371.23,4371.22,2.753]
["binance-futures","ETHUSDT",1756598466964,348.38,4371.23,4371.22,2.753]
["binance-futures","ETHUSDT",1756598467011,348.09,4371.23,4371.22,2.753]
["binance-futures","ETHUSDT",1756598467120,152.19,4370.93,4370.92,57.725]
["binance-futures","ETHUSDT",1756598467170,133.549,4370.93,4370.92,61.918]
["binance-futures","ETHUSDT",1756598467219,132.101,4370.93,4370.92,61.89]
["binance-futures","ETHUSDT",1756598467272,132.105,4370.93,4370.92,61.89]
["binance-futures","ETHUSDT",1756598467380,132.19,4370.93,4370.92,62.004]
["binance-futures","ETHUSDT",1756598467432,132.192,4370.93,4370.92,62.004]
["binance-futures","ETHUSDT",1756598467482,132.237,4370.93,4370.92,68.274]
["binance-futures","ETHUSDT",1756598467537,127.575,4370.93,4370.92,68.274]
["binance-futures","ETHUSDT",1756598467588,123.579,4370.93,4370.92,68.274]
["binance-futures","ETHUSDT",1756598467638,123.584,4370.93,4370.92,68.274]
["binance-futures","ETHUSDT",1756598467697,123.47,4370.93,4370.92,68.274]
["binance-futures","ETHUSDT",1756598467733,117.146,4370.93,4370.92,68.274]
["binance-futures","ETHUSDT",1756598467801,113.707,4370.93,4370.92,80.901]
["binance-futures","ETHUSDT",1756598467855,6.026,4370.93,4370.92,117.837]
["binance-futures","ETHUSDT",1756598467905,44.024,4370.93,4370.92,117.837]
["binance-futures","ETHUSDT",1756598467958,2.019,4370.93,4370.92,117.869]
["binance-futures","ETHUSDT",1756598468010,2.078,4370.93,4370.92,123.438]
["binance-futures","ETHUSDT",1756598468065,51.575,4370.93,4370.92,85.139]
["binance-futures","ETHUSDT",1756598468116,51.582,4370.93,4370.92,85.218]
["binance-futures","ETHUSDT",1756598468146,51.585,4370.93,4370.92,85.218]
["binance-futures","ETHUSDT",1756598468217,51.585,4370.93,4370.92,85.547]
["binance-futures","ETHUSDT",1756598468272,12.51,4370.93,4370.92,85.547]
["binance-futures","ETHUSDT",1756598468324,47.161,4370.93,4370.92,85.547]
["binance-futures","ETHUSDT",1756598468380,47.167,4370.93,4370.92,84.669]
["binance-futures","ETHUSDT",1756598468432,47.172,4370.93,4370.92,84.669]
["binance-futures","ETHUSDT",1756598468481,47.155,4370.93,4370.92,84.674]
["binance-futures","ETHUSDT",1756598468539,47.379,4370.93,4370.92,84.679]
["binance-futures","ETHUSDT",1756598468574,47.38,4370.93,4370.92,84.676]
["binance-futures","ETHUSDT",1756598468644,47.383,4370.93,4370.92,82.374]
["binance-futures","ETHUSDT",1756598468694,46.725,4370.93,4370.92,82.374]
["binance-futures","ETHUSDT",1756598468801,47.443,4370.93,4370.92,82.368]
["binance-futures","ETHUSDT",1756598468842,47.454,4370.93,4370.92,82.368]
["binance-futures","ETHUSDT",1756598468958,47.456,4370.93,4370.92,82.368]
["binance-futures","ETHUSDT",1756598469016,47.553,4370.93,4370.92,82.368]
["binance-futures","ETHUSDT",1756598469066,47.554,4370.93,4370.92,82.14]
["binance-futures","ETHUSDT",1756598469123,47.581,4370.93,4370.92,82.14]
["binance-futures","ETHUSDT",1756598469167,47.571,4370.93,4370.92,82.14]
["binance-futures","ETHUSDT",1756598469276,47.274,4370.93,4370.92,82.14]
["binance-futures","ETHUSDT",1756598469391,47.265,4370.93,4370.92,82.14]
["binance-futures","ETHUSDT",1756598469444,47.263,4370.93,4370.92,82.14]
["binance-futures","ETHUSDT",1756598469540,47.263,4370.93,4370.92,82.227]
["binance-futures","ETHUSDT",1756598469651,43.237,4370.93,4370.92,82.227]
["binance-futures","ETHUSDT",1756598469747,43.237,4370.93,4370.92,82.096]
["binance-futures","ETHUSDT",1756598469814,42.547,4370.93,4370.92,82.096]
["binance-futures","ETHUSDT",1756598469916,43.237,4370.93,4370.92,82.096]
["binance-futures","ETHUSDT",1756598469972,42.547,4370.93,4370.92,82.031]
["binance-futures","ETHUSDT",1756598470026,42.633,4370.93,4370.92,82.031]
["binance-futures","ETHUSDT",1756598470072,43.424,4370.93,4370.92,82.031]
["binance-futures","ETHUSDT",1756598470118,43.424,4370.93,4370.92,82.164]
["binance-futures","ETHUSDT",1756598470234,43.431,4370.93,4370.92,82.161]
["binance-futures","ETHUSDT",1756598470284,43.424,4370.93,4370.92,82.161]
["binance-futures","ETHUSDT",1756598470335,43.396,4370.93,4370.92,82.161]
["binance-futures","ETHUSDT",1756598470389,43.526,4370.93,4370.92,82.061]
["binance-futures","ETHUSDT",1756598470494,46.161,4370.93,4370.92,82.061]
["binance-futures","ETHUSDT",1756598470544,46.168,4370.93,4370.92,82.068]
["binance-futures","ETHUSDT",1756598470595,46.244,4370.93,4370.92,82.068]
["binance-futures","ETHUSDT",1756598470811,73.802,4370.93,4370.92,46.736]
["binance-futures","ETHUSDT",1756598471065,65.302,4370.93,4370.92,46.736]
["binance-futures","ETHUSDT",1756598471122,65.302,4370.93,4370.92,69.198]
["binance-futures","ETHUSDT",1756598471176,65.992,4370.93,4370.92,69.298]
["binance-futures","ETHUSDT",1756598471225,57.919,4370.93,4370.92,70.213]
["binance-futures","ETHUSDT",1756598471274,57.911,4370.93,4370.92,70.213]
["binance-futures","ETHUSDT",1756598471388,57.932,4370.93,4370.92,70.542]
["binance-futures","ETHUSDT",1756598471435,46.22,4370.93,4370.92,70.542]
["binance-futures","ETHUSDT",1756598471650,46.11,4370.93,4370.92,105.678]
["binance-futures","ETHUSDT",1756598471699,12.805,4370.93,4370.92,105.683]
["binance-futures","ETHUSDT",1756598471748,5.441,4370.93,4370.92,105.683]
["binance-futures","ETHUSDT",1756598471806,5.438,4370.93,4370.92,106.501]
["binance-futures","ETHUSDT",1756598471853,5.447,4370.93,4370.92,106.501]
["binance-futures","ETHUSDT",1756598471912,1.553,4370.93,4370.92,106.501]
["binance-futures","ETHUSDT",1756598471964,1.531,4370.93,4370.92,117.756]
["binance-futures","ETHUSDT",1756598472015,38.429,4371.24,4371.23,315.439]
["binance-futures","ETHUSDT",1756598472066,37.729,4371.24,4371.23,321.418]
["binance-futures","ETHUSDT",1756598472117,23.411,4371.24,4371.23,323.457]
["binance-futures","ETHUSDT",1756598472168,24.101,4371.24,4371.23,323.657]
["binance-futures","ETHUSDT",1756598472218,24.101,4371.24,4371.23,323.908]
["binance-futures","ETHUSDT",1756598472272,23.872,4371.24,4371.23,324.511]
["binance-futures","ETHUSDT",1756598472323,23.832,4371.24,4371.23,324.84]
["binance-futures","ETHUSDT",1756598472375,5.34,4371.45,4371.44,272.073]
["binance-futures","ETHUSDT",1756598472426,4.882,4371.45,4371.44,272.033]
["binance-futures","ETHUSDT",1756598472477,0.743,4371.62,4371.61,333.06]
["binance-futures","ETHUSDT",1756598472528,0.743,4371.62,4371.61,321.248]
["binance-futures","ETHUSDT",1756598472579,12.902,4371.66,4371.65,349.077]
["binance-futures","ETHUSDT",1756598472629,12.902,4371.66,4371.65,349.428]
["binance-futures","ETHUSDT",1756598472678,13.599,4371.66,4371.65,349.769]
["binance-futures","ETHUSDT",1756598472734,13.599,4371.66,4371.65,345.815]
["binance-futures","ETHUSDT",1756598472839,13.599,4371.66,4371.65,346.201]
["binance-futures","ETHUSDT",1756598472890,13.599,4371.66,4371.65,343.12]
["binance-futures","ETHUSDT",1756598472995,13.599,4371.66,4371.65,349.425]
["binance-futures","ETHUSDT",1756598473044,13.803,4371.66,4371.65,349.425]
["binance-futures","ETHUSDT",1756598473095,13.827,4371.66,4371.65,349.425]
["binance-futures","ETHUSDT",1756598473152,13.822,4371.66,4371.65,349.425]
["binance-futures","ETHUSDT",1756598473203,13.822,4371.66,4371.65,349.192]
["binance-futures","ETHUSDT",1756598473254,5.38,4371.66,4371.65,349.192]
["binance-futures","ETHUSDT",1756598473357,5.287,4371.66,4371.65,349.192]
["binance-futures","ETHUSDT",1756598473410,5.28,4371.66,4371.65,349.192]
["binance-futures","ETHUSDT",1756598473460,4.59,4371.66,4371.65,349.192]
["binance-futures","ETHUSDT",1756598473570,5.316,4371.66,4371.65,349.878]
["binance-futures","ETHUSDT",1756598473605,5.316,4371.66,4371.65,351.249]
["binance-futures","ETHUSDT",1756598473656,5.316,4371.66,4371.65,351.492]
["binance-futures","ETHUSDT",1756598473725,5.327,4371.66,4371.65,352.863]
["binance-futures","ETHUSDT",1756598473825,5.318,4371.66,4371.65,352.863]
["binance-futures","ETHUSDT",1756598473884,0.575,4371.77,4371.76,344.553]
["binance-futures","ETHUSDT",1756598473935,0.575,4371.77,4371.76,353.329]
["binance-futures","ETHUSDT",1756598473986,1.272,4371.77,4371.76,341.003]
["binance-futures","ETHUSDT",1756598474037,0.834,4371.77,4371.76,344.245]
["binance-futures","ETHUSDT",1756598474088,0.834,4371.77,4371.76,344.259]
["binance-futures","ETHUSDT",1756598474139,0.974,4371.77,4371.76,344.259]
["binance-futures","ETHUSDT",1756598474190,0.974,4371.77,4371.76,335.297]
["binance-futures","ETHUSDT",1756598474242,0.974,4371.77,4371.76,335.275]
["binance-futures","ETHUSDT",1756598474293,0.974,4371.77,4371.76,335.29]
["binance-futures","ETHUSDT",1756598474346,11.632,4371.8,4371.79,301.866]
["binance-futures","ETHUSDT",1756598474396,11.632,4371.8,4371.79,303.988]
["binance-futures","ETHUSDT",1756598474446,12.329,4371.8,4371.79,304.199]
["binance-futures","ETHUSDT",1756598474498,12.329,4371.8,4371.79,304.528]
["binance-futures","ETHUSDT",1756598474550,12.329,4371.8,4371.79,311.802]
["binance-futures","ETHUSDT",1756598474662,12.32,4371.8,4371.79,311.802]
["binance-futures","ETHUSDT",1756598474706,12.32,4371.8,4371.79,311.807]
["binance-futures","ETHUSDT",1756598474918,12.38,4371.8,4371.79,311.8]
["binance-futures","ETHUSDT",1756598475009,12.18,4371.8,4371.79,311.8]
["binance-futures","ETHUSDT",1756598475067,12.19,4371.8,4371.79,307.036]
["binance-futures","ETHUSDT",1756598475167,12.146,4371.8,4371.79,307.429]
["binance-futures","ETHUSDT",1756598475210,12.146,4371.8,4371.79,307.758]
["binance-futures","ETHUSDT",1756598475371,12.146,4371.8,4371.79,307.763]
["binance-futures","ETHUSDT",1756598475430,12.146,4371.8,4371.79,307.76]
["binance-futures","ETHUSDT",1756598475534,11.456,4371.8,4371.79,307.76]
["binance-futures","ETHUSDT",1756598475645,11.463,4371.8,4371.79,307.751]
["binance-futures","ETHUSDT",1756598475694,11.463,4371.8,4371.79,307.761]
["binance-futures","ETHUSDT",1756598475803,11.579,4371.8,4371.79,307.752]
["binance-futures","ETHUSDT",1756598475852,49.556,4371.8,4371.79,289.589]
["binance-futures","ETHUSDT",1756598475906,11.577,4371.8,4371.79,286.388]
["binance-futures","ETHUSDT",1756598475954,50.671,4371.8,4371.79,278.483]
["binance-futures","ETHUSDT",1756598476007,68.008,4371.8,4371.79,274.472]
["binance-futures","ETHUSDT",1756598476059,85.335,4371.8,4371.79,87.237]
["binance-futures","ETHUSDT",1756598476110,85.332,4371.8,4371.79,43.098]
["binance-futures","ETHUSDT",1756598476156,89.395,4371.8,4371.79,77.772]
["binance-futures","ETHUSDT",1756598476213,85.376,4371.8,4371.79,112.783]
["binance-futures","ETHUSDT",1756598476258,85.376,4371.8,4371.79,112.763]
["binance-futures","ETHUSDT",1756598476318,85.376,4371.8,4371.79,112.773]
["binance-futures","ETHUSDT",1756598476370,85.332,4371.8,4371.79,112.773]
["binance-futures","ETHUSDT",1756598476470,85.332,4371.8,4371.79,112.77]
["binance-futures","ETHUSDT",1756598476529,85.817,4371.8,4371.79,112.77]
["binance-futures","ETHUSDT",1756598476600,85.822,4371.8,4371.79,112.77]
["binance-futures","ETHUSDT",1756598476761,85.822,4371.8,4371.79,112.762]
["binance-futures","ETHUSDT",1756598476818,85.815,4371.8,4371.79,105.488]
["binance-futures","ETHUSDT",1756598476870,85.815,4371.8,4371.79,112.981]
["binance-futures","ETHUSDT",1756598476915,61.206,4371.8,4371.79,134.535]
["binance-futures","ETHUSDT",1756598476971,43.891,4371.8,4371.79,126.449]
["binance-futures","ETHUSDT",1756598477026,41.298,4371.8,4371.79,126.449]
["binance-futures","ETHUSDT",1756598477076,42.828,4371.8,4371.79,126.449]
["binance-futures","ETHUSDT",1756598477130,35.482,4371.8,4371.79,127.326]
["binance-futures","ETHUSDT",1756598477181,20.841,4371.8,4371.79,127.414]
["binance-futures","ETHUSDT",1756598477286,48.781,4371.8,4371.79,126.488]
["binance-futures","ETHUSDT",1756598477337,51.981,4371.8,4371.79,126.486]
["binance-futures","ETHUSDT",1756598477388,63.694,4371.8,4371.79,126.486]
["binance-futures","ETHUSDT",1756598477437,63.694,4371.8,4371.79,126.481]
["binance-futures","ETHUSDT",1756598477496,63.694,4371.8,4371.79,126.49]
["binance-futures","ETHUSDT",1756598477589,107.178,4371.8,4371.79,74.31]
["binance-futures","ETHUSDT",1756598477650,73.232,4371.8,4371.79,55.029]
["binance-futures","ETHUSDT",1756598477701,73.232,4371.8,4371.79,55.025]
["binance-futures","ETHUSDT",1756598477753,69.522,4371.8,4371.79,98.595]
["binance-futures","ETHUSDT",1756598477806,69.522,4371.8,4371.79,98.58]
["binance-futures","ETHUSDT",1756598477859,69.554,4371.8,4371.79,98.579]
["binance-futures","ETHUSDT",1756598477913,69.554,4371.8,4371.79,98.57]
["binance-futures","ETHUSDT",1756598477961,104.537,4371.8,4371.79,46.262]
["binance-futures","ETHUSDT",1756598478011,104.537,4371.8,4371.79,46.259]
["binance-futures","ETHUSDT",1756598478123,104.665,4371.8,4371.79,46.257]
["binance-futures","ETHUSDT",1756598478489,104.665,4371.8,4371.79,46.215]
["binance-futures","ETHUSDT",1756598478589,104.916,4371.8,4371.79,46.215]
["binance-futures","ETHUSDT",1756598478698,104.923,4371.8,4371.79,21.163]
["binance-futures","ETHUSDT",1756598478803,104.967,4371.8,4371.79,21.163]
["binance-futures","ETHUSDT",1756598479010,107.373,4371.8,4371.79,21.158]
["binance-futures","ETHUSDT",1756598479055,104.972,4371.8,4371.79,21.163]
["binance-futures","ETHUSDT",1756598479158,105.904,4371.8,4371.79,21.261]
["binance-futures","ETHUSDT",1756598479270,106.043,4371.8,4371.79,20.884]
["binance-futures","ETHUSDT",1756598479324,105.822,4371.8,4371.79,20.884]
["binance-futures","ETHUSDT",1756598479376,105.807,4371.8,4371.79,20.884]
["binance-futures","ETHUSDT",1756598479424,105.814,4371.8,4371.79,20.884]
["binance-futures","ETHUSDT",1756598479479,105.814,4371.8,4371.79,20.87]
["binance-futures","ETHUSDT",1756598479529,106.176,4371.8,4371.79,20.87]
["binance-futures","ETHUSDT",1756598479585,106.402,4371.8,4371.79,20.87]
["binance-futures","ETHUSDT",1756598479796,106.392,4371.8,4371.79,20.87]
["binance-futures","ETHUSDT",1756598479953,106.41,4371.8,4371.79,20.87]
["binance-futures","ETHUSDT",1756598480055,107.548,4371.8,4371.79,20.87]
["binance-futures","ETHUSDT",1756598480107,106.412,4371.8,4371.79,20.87]
["binance-futures","ETHUSDT",1756598480364,111.584,4371.8,4371.79,18.934]
["binance-futures","ETHUSDT",1756598480421,110.708,4371.8,4371.79,18.536]
["binance-futures","ETHUSDT",1756598480471,109.589,4371.8,4371.79,19.158]
["binance-futures","ETHUSDT",1756598480525,111.98,4371.8,4371.79,25.969]
["binance-futures","ETHUSDT",1756598480564,111.98,4371.8,4371.79,25.982]
["binance-futures","ETHUSDT",1756598480620,112.179,4371.8,4371.79,25.982]
["binance-futures","ETHUSDT",1756598480788,112.188,4371.8,4371.79,25.982]
["binance-futures","ETHUSDT",1756598481151,370.17,4371.66,4371.65,0.144]
["binance-futures","ETHUSDT",1756598481202,359.566,4371.66,4371.65,0.144]
["binance-futures","ETHUSDT",1756598481253,372.672,4371.66,4371.65,0.151]
["binance-futures","ETHUSDT",1756598481304,359.933,4371.66,4371.65,0.189]
["binance-futures","ETHUSDT",1756598481355,347.004,4371.66,4371.65,0.189]
["binance-futures","ETHUSDT",1756598481406,372.821,4371.66,4371.65,0.189]
["binance-futures","ETHUSDT",1756598481458,372.861,4371.66,4371.65,0.378]
["binance-futures","ETHUSDT",1756598481509,347.799,4371.66,4371.65,0.378]
["binance-futures","ETHUSDT",1756598481612,116.73,4371.31,4371.3,112.362]
["binance-futures","ETHUSDT",1756598481662,89.354,4371.31,4371.3,112.369]
["binance-futures","ETHUSDT",1756598481716,88.794,4371.31,4371.3,112.369]
["binance-futures","ETHUSDT",1756598481768,89.037,4371.31,4371.3,112.369]
["binance-futures","ETHUSDT",1756598481872,89.037,4371.31,4371.3,113.056]
["binance-futures","ETHUSDT",1756598482025,89.037,4371.31,4371.3,114.439]
["binance-futures","ETHUSDT",1756598482077,88.786,4371.31,4371.3,114.964]
["binance-futures","ETHUSDT",1756598482118,88.786,4371.31,4371.3,114.97]
["binance-futures","ETHUSDT",1756598482237,37.327,4371.31,4371.3,128.867]
["binance-futures","ETHUSDT",1756598482302,16.611,4371.31,4371.3,129.079]
["binance-futures","ETHUSDT",1756598482354,9.906,4371.31,4371.3,129.079]
["binance-futures","ETHUSDT",1756598482403,6.028,4371.31,4371.3,135.595]
["binance-futures","ETHUSDT",1756598482450,6.028,4371.31,4371.3,135.609]
["binance-futures","ETHUSDT",1756598482508,6.347,4371.31,4371.3,135.654]
["binance-futures","ETHUSDT",1756598482562,9.534,4371.31,4371.3,131.976]
["binance-futures","ETHUSDT",1756598482612,14.129,4371.31,4371.3,131.976]
["binance-futures","ETHUSDT",1756598482660,66.804,4371.31,4371.3,131.976]
["binance-futures","ETHUSDT",1756598482712,66.811,4371.31,4371.3,131.289]
["binance-futures","ETHUSDT",1756598482925,66.818,4371.31,4371.3,131.289]
["binance-futures","ETHUSDT",1756598483075,49.64,4371.31,4371.3,131.311]
["binance-futures","ETHUSDT",1756598483186,49.657,4371.31,4371.3,131.412]
["binance-futures","ETHUSDT",1756598483237,6.661,4371.31,4371.3,131.412]
["binance-futures","ETHUSDT",1756598483333,49.487,4371.31,4371.3,131.412]
["binance-futures","ETHUSDT",1756598483446,49.388,4371.31,4371.3,126.565]
["binance-futures","ETHUSDT",1756598483497,49.393,4371.31,4371.3,126.51]
["binance-futures","ETHUSDT",1756598483549,49.402,4371.31,4371.3,126.549]
["binance-futures","ETHUSDT",1756598483599,49.659,4371.31,4371.3,126.549]
["binance-futures","ETHUSDT",1756598483650,49.666,4371.31,4371.3,126.549]
["binance-futures","ETHUSDT",1756598483863,49.659,4371.31,4371.3,126.549]
["binance-futures","ETHUSDT",1756598483954,49.659,4371.31,4371.3,126.581]
["binance-futures","ETHUSDT",1756598484071,50.499,4371.31,4371.3,126.581]
["binance-futures","ETHUSDT",1756598484172,51.185,4371.31,4371.3,126.581]
["binance-futures","ETHUSDT",1756598484226,51.195,4371.31,4371.3,130.103]
["binance-futures","ETHUSDT",1756598484330,16.545,4371.31,4371.3,130.11]
["binance-futures","ETHUSDT",1756598484376,68.525,4371.31,4371.3,130.125]
["binance-futures","ETHUSDT",1756598484476,68.532,4371.31,4371.3,130.125]
["binance-futures","ETHUSDT",1756598484589,68.771,4371.31,4371.3,130.095]
["binance-futures","ETHUSDT",1756598484648,68.778,4371.31,4371.3,130.095]
["binance-futures","ETHUSDT",1756598484700,68.606,4371.31,4371.3,130.095]
["binance-futures","ETHUSDT",1756598485005,68.601,4371.31,4371.3,129.982]
["binance-futures","ETHUSDT",1756598485123,68.606,4371.31,4371.3,130.076]
["binance-futures","ETHUSDT",1756598485176,68.606,4371.31,4371.3,131.375]
["binance-futures","ETHUSDT",1756598485333,68.599,4371.31,4371.3,131.375]
["binance-futures","ETHUSDT",1756598485377,51.257,4371.31,4371.3,131.375]
["binance-futures","ETHUSDT",1756598485436,57.389,4371.31,4371.3,131.375]
["binance-futures","ETHUSDT",1756598485488,51.262,4371.31,4371.3,131.375]
["binance-futures","ETHUSDT",1756598485704,51.262,4371.31,4371.3,131.388]
["binance-futures","ETHUSDT",1756598485756,8.169,4371.31,4371.3,131.388]
["binance-futures","ETHUSDT",1756598485803,7.357,4371.31,4371.3,136.989]
["binance-futures","ETHUSDT",1756598485860,7.364,4371.31,4371.3,136.996]
["binance-futures","ETHUSDT",1756598485966,3.313,4371.31,4371.3,137.374]
["binance-futures","ETHUSDT",1756598486018,2.93,4371.31,4371.3,138.174]
["binance-futures","ETHUSDT",1756598486074,6.944,4371.31,4371.3,138.174]
["binance-futures","ETHUSDT",1756598486124,6.942,4371.31,4371.3,137.374]
["binance-futures","ETHUSDT",1756598486174,10.996,4371.31,4371.3,137.346]
["binance-futures","ETHUSDT",1756598486226,6.977,4371.31,4371.3,137.367]
["binance-futures","ETHUSDT",1756598486278,6.927,4371.31,4371.3,137.349]
["binance-futures","ETHUSDT",1756598486328,3.604,4371.31,4371.3,137.342]
["binance-futures","ETHUSDT",1756598486380,3.604,4371.31,4371.3,137.36]
["binance-futures","ETHUSDT",1756598486529,7.483,4371.31,4371.3,137.36]
["binance-futures","ETHUSDT",1756598486578,11.471,4371.31,4371.3,137.36]
["binance-futures","ETHUSDT",1756598486647,61.616,4371.31,4371.3,137.031]
["binance-futures","ETHUSDT",1756598486699,64.927,4371.31,4371.3,131.412]
["binance-futures","ETHUSDT",1756598486749,64.96,4371.31,4371.3,131.419]
["binance-futures","ETHUSDT",1756598486905,64.961,4371.31,4371.3,131.419]
["binance-futures","ETHUSDT",1756598486955,62.516,4371.31,4371.3,131.419]
["binance-futures","ETHUSDT",1756598487011,62.523,4371.31,4371.3,131.419]
["binance-futures","ETHUSDT",1756598487059,62.528,4371.31,4371.3,131.419]
["binance-futures","ETHUSDT",1756598487118,62.829,4371.31,4371.3,131.419]
["binance-futures","ETHUSDT",1756598487167,62.829,4371.31,4371.3,131.52]
["binance-futures","ETHUSDT",1756598487224,62.83,4371.31,4371.3,131.513]
["binance-futures","ETHUSDT",1756598487275,62.83,4371.31,4371.3,131.521]
["binance-futures","ETHUSDT",1756598487327,62.83,4371.31,4371.3,131.624]
["binance-futures","ETHUSDT",1756598487379,65.264,4371.31,4371.3,131.007]
["binance-futures","ETHUSDT",1756598487430,65.264,4371.31,4371.3,130.773]
["binance-futures","ETHUSDT",1756598487481,65.264,4371.31,4371.3,127.992]
["binance-futures","ETHUSDT",1756598487533,65.264,4371.31,4371.3,129.361]
["binance-futures","ETHUSDT",1756598487588,65.474,4371.31,4371.3,129.595]
["binance-futures","ETHUSDT",1756598487640,65.474,4371.31,4371.3,129.787]
["binance-futures","ETHUSDT",1756598487688,65.474,4371.31,4371.3,129.392]
["binance-futures","ETHUSDT",1756598487747,65.474,4371.31,4371.3,129.2]
["binance-futures","ETHUSDT",1756598487800,65.474,4371.31,4371.3,134.902]
["binance-futures","ETHUSDT",1756598487850,65.474,4371.31,4371.3,134.352]
["binance-futures","ETHUSDT",1756598487903,65.474,4371.31,4371.3,134.455]
["binance-futures","ETHUSDT",1756598487954,65.474,4371.31,4371.3,134.654]
["binance-futures","ETHUSDT",1756598488008,61.747,4371.31,4371.3,134.654]
["binance-futures","ETHUSDT",1756598488112,62.432,4371.31,4371.3,134.654]
["binance-futures","ETHUSDT",1756598488165,76.394,4371.31,4371.3,53.955]
["binance-futures","ETHUSDT",1756598488215,74.405,4371.31,4371.3,38.803]
["binance-futures","ETHUSDT",1756598488269,74.459,4371.31,4371.3,38.806]
["binance-futures","ETHUSDT",1756598488355,74.459,4371.31,4371.3,38.843]
["binance-futures","ETHUSDT",1756598488426,74.459,4371.31,4371.3,43.055]
["binance-futures","ETHUSDT",1756598488478,74.459,4371.31,4371.3,42.935]
["binance-futures","ETHUSDT",1756598488584,74.648,4371.31,4371.3,42.935]
["binance-futures","ETHUSDT",1756598488631,74.648,4371.31,4371.3,38.851]
["binance-futures","ETHUSDT",1756598488684,74.648,4371.31,4371.3,38.753]
["binance-futures","ETHUSDT",1756598488730,74.648,4371.31,4371.3,38.998]
["binance-futures","ETHUSDT",1756598488789,74.635,4371.31,4371.3,38.998]
["binance-futures","ETHUSDT",1756598488840,74.628,4371.31,4371.3,74.005]
["binance-futures","ETHUSDT",1756598488889,74.635,4371.31,4371.3,74.005]
["binance-futures","ETHUSDT",1756598488936,74.648,4371.31,4371.3,74.005]
["binance-futures","ETHUSDT",1756598488986,74.68,4371.31,4371.3,74.92]
["binance-futures","ETHUSDT",1756598489154,74.665,4371.31,4371.3,75.014]
["binance-futures","ETHUSDT",1756598489255,74.437,4371.31,4371.3,75.091]
["binance-futures","ETHUSDT",1756598489364,74.437,4371.31,4371.3,75.197]
["binance-futures","ETHUSDT",1756598489411,74.424,4371.31,4371.3,75.197]
["binance-futures","ETHUSDT",1756598489470,74.424,4371.31,4371.3,75.335]
["binance-futures","ETHUSDT",1756598489523,74.424,4371.31,4371.3,75.19]
["binance-futures","ETHUSDT",1756598489571,74.424,4371.31,4371.3,74.974]
["binance-futures","ETHUSDT",1756598489626,74.599,4371.31,4371.3,75.317]
["binance-futures","ETHUSDT",1756598489782,74.661,4371.31,4371.3,74.059]
["binance-futures","ETHUSDT",1756598489833,74.661,4371.31,4371.3,74.335]
["binance-futures","ETHUSDT",1756598489881,74.654,4371.31,4371.3,74.562]
["binance-futures","ETHUSDT",1756598489936,74.654,4371.31,4371.3,75.25]
["binance-futures","ETHUSDT",1756598490040,74.667,4371.31,4371.3,75.276]
["binance-futures","ETHUSDT",1756598490144,74.926,4371.31,4371.3,75.276]
["binance-futures","ETHUSDT",1756598490248,74.942,4371.31,4371.3,75.276]
["binance-futures","ETHUSDT",1756598490301,74.942,4371.31,4371.3,75.281]
["binance-futures","ETHUSDT",1756598490353,74.942,4371.31,4371.3,75.287]
["binance-futures","ETHUSDT",1756598490509,76.878,4371.31,4371.3,75.287]
["binance-futures","ETHUSDT",1756598490606,77.04,4371.31,4371.3,75.516]
["binance-futures","ETHUSDT",1756598490975,76.733,4371.31,4371.3,74.133]
["binance-futures","ETHUSDT",1756598491092,76.733,4371.31,4371.3,74.098]
["binance-futures","ETHUSDT",1756598491147,76.733,4371.31,4371.3,73.898]
["binance-futures","ETHUSDT",1756598491201,76.733,4371.31,4371.3,73.99]
["binance-futures","ETHUSDT",1756598491243,76.699,4371.31,4371.3,73.99]
["binance-futures","ETHUSDT",1756598491301,76.699,4371.31,4371.3,73.983]
["binance-futures","ETHUSDT",1756598491403,76.706,4371.31,4371.3,73.983]
["binance-futures","ETHUSDT",1756598491452,76.687,4371.31,4371.3,73.983]
["binance-futures","ETHUSDT",1756598491512,76.687,4371.31,4371.3,74.605]
["binance-futures","ETHUSDT",1756598491614,76.828,4371.31,4371.3,74.61]
["binance-futures","ETHUSDT",1756598491671,76.835,4371.31,4371.3,73.393]
["binance-futures","ETHUSDT",1756598491724,76.835,4371.31,4371.3,74.308]
["binance-futures","ETHUSDT",1756598491774,62.389,4371.31,4371.3,86.049]
["binance-futures","ETHUSDT",1756598491827,48.01,4371.31,4371.3,86.016]
["binance-futures","ETHUSDT",1756598491875,48.01,4371.31,4371.3,86.345]
["binance-futures","ETHUSDT",1756598491923,4.192,4371.31,4371.3,89.454]
["binance-futures","ETHUSDT",1756598491981,2.755,4371.31,4371.3,100.775]
["binance-futures","ETHUSDT",1756598492031,1.243,4371.31,4371.3,100.78]
["binance-futures","ETHUSDT",1756598492082,2.089,4371.31,4371.3,100.798]
["binance-futures","ETHUSDT",1756598492187,6.361,4371.53,4371.52,332.919]
["binance-futures","ETHUSDT",1756598492239,6.268,4371.53,4371.52,334.202]
["binance-futures","ETHUSDT",1756598492289,6.957,4371.53,4371.52,333.758]
["binance-futures","ETHUSDT",1756598492341,6.386,4371.53,4371.52,333.703]
["binance-futures","ETHUSDT",1756598492392,6.393,4371.53,4371.52,334.314]
["binance-futures","ETHUSDT",1756598492444,6.393,4371.53,4371.52,338.102]
["binance-futures","ETHUSDT",1756598492488,6.294,4371.53,4371.52,338.144]
["binance-futures","ETHUSDT",1756598492550,6.294,4371.53,4371.52,339.263]
["binance-futures","ETHUSDT",1756598492754,9.342,4371.66,4371.65,269.299]
["binance-futures","ETHUSDT",1756598492804,1.006,4371.66,4371.65,269.573]
["binance-futures","ETHUSDT",1756598492856,1.013,4371.66,4371.65,273.628]
["binance-futures","ETHUSDT",1756598492907,1.013,4371.66,4371.65,273.957]
["binance-futures","ETHUSDT",1756598492957,1.013,4371.66,4371.65,274.331]
["binance-futures","ETHUSDT",1756598493013,1.013,4371.66,4371.65,275.713]
["binance-futures","ETHUSDT",1756598493116,4.395,4371.66,4371.65,275.713]
["binance-futures","ETHUSDT",1756598493164,1.066,4371.66,4371.65,273.016]
["binance-futures","ETHUSDT",1756598493223,11.861,4371.66,4371.65,259.949]
["binance-futures","ETHUSDT",1756598493276,51.031,4371.66,4371.65,256.768]
["binance-futures","ETHUSDT",1756598493328,51.038,4371.66,4371.65,256.751]
["binance-futures","ETHUSDT",1756598493380,16.388,4371.66,4371.65,256.759]
["binance-futures","ETHUSDT",1756598493431,1.181,4371.66,4371.65,256.759]
["binance-futures","ETHUSDT",1756598493532,1.522,4371.66,4371.65,256.759]
["binance-futures","ETHUSDT",1756598493587,4.844,4371.66,4371.65,256.759]
["binance-futures","ETHUSDT",1756598493638,1.522,4371.66,4371.65,256.759]
["binance-futures","ETHUSDT",1756598493689,1.895,4371.66,4371.65,256.759]
["binance-futures","ETHUSDT",1756598493852,1.915,4371.66,4371.65,256.759]
["binance-futures","ETHUSDT",1756598493899,2.286,4371.66,4371.65,256.759]
["binance-futures","ETHUSDT",1756598494108,2.319,4371.66,4371.65,256.808]
["binance-futures","ETHUSDT",1756598494160,2.309,4371.66,4371.65,256.808]
["binance-futures","ETHUSDT",1756598494262,2.672,4371.66,4371.65,256.808]
["binance-futures","ETHUSDT",1756598494316,2.838,4371.66,4371.65,256.811]
["binance-futures","ETHUSDT",1756598494475,2.15,4371.66,4371.65,256.811]
["binance-futures","ETHUSDT",1756598494529,5.822,4371.66,4371.65,256.791]
["binance-futures","ETHUSDT",1756598494579,62.847,4371.66,4371.65,252.808]
["binance-futures","ETHUSDT",1756598494629,65.505,4371.66,4371.65,228.127]
["binance-futures","ETHUSDT",1756598494683,65.537,4371.66,4371.65,209.215]
["binance-futures","ETHUSDT",1756598494733,65.719,4371.66,4371.65,209.11]
["binance-futures","ETHUSDT",1756598494784,65.719,4371.66,4371.65,195.67]
["binance-futures","ETHUSDT",1756598494837,60.08,4371.66,4371.65,196.418]
["binance-futures","ETHUSDT",1756598494890,62.939,4371.66,4371.65,196.433]
["binance-futures","ETHUSDT",1756598494934,62.932,4371.66,4371.65,196.44]
["binance-futures","ETHUSDT",1756598495044,63.721,4371.66,4371.65,196.44]
["binance-futures","ETHUSDT",1756598495205,63.721,4371.66,4371.65,196.533]
["binance-futures","ETHUSDT",1756598495257,65.602,4371.66,4371.65,195.572]
["binance-futures","ETHUSDT",1756598495308,65.508,4371.66,4371.65,195.572]
["binance-futures","ETHUSDT",1756598495409,65.508,4371.66,4371.65,195.564]
["binance-futures","ETHUSDT",1756598495580,65.508,4371.66,4371.65,195.571]
["binance-futures","ETHUSDT",1756598495633,65.508,4371.66,4371.65,195.235]
["binance-futures","ETHUSDT",1756598495749,65.508,4371.66,4371.65,196.149]
["binance-futures","ETHUSDT",1756598495802,65.508,4371.66,4371.65,196.156]
["binance-futures","ETHUSDT",1756598496060,65.516,4371.66,4371.65,193.156]
["binance-futures","ETHUSDT",1756598496111,65.516,4371.66,4371.65,193.107]
["binance-futures","ETHUSDT",1756598496161,65.516,4371.66,4371.65,192.2]
["binance-futures","ETHUSDT",1756598496222,65.516,4371.66,4371.65,193.114]
["binance-futures","ETHUSDT",1756598496276,65.555,4371.66,4371.65,193.109]
["binance-futures","ETHUSDT",1756598496318,66.244,4371.66,4371.65,193.085]
["binance-futures","ETHUSDT",1756598496381,66.244,4371.66,4371.65,193.09]
["binance-futures","ETHUSDT",1756598496434,71.957,4371.66,4371.65,88.457]
["binance-futures","ETHUSDT",1756598496485,118.669,4371.66,4371.65,23.834]
["binance-futures","ETHUSDT",1756598496537,123.998,4371.66,4371.65,19.161]
["binance-futures","ETHUSDT",1756598496589,125.28,4371.66,4371.65,19.161]
["binance-futures","ETHUSDT",1756598496692,125.28,4371.66,4371.65,19.163]
["binance-futures","ETHUSDT",1756598496741,125.28,4371.66,4371.65,17.163]
["binance-futures","ETHUSDT",1756598496888,125.28,4371.66,4371.65,17.165]
["binance-futures","ETHUSDT",1756598497006,125.236,4371.66,4371.65,17.165]
["binance-futures","ETHUSDT",1756598497058,125.271,4371.66,4371.65,17.167]
["binance-futures","ETHUSDT",1756598497161,125.271,4371.66,4371.65,17.178]
["binance-futures","ETHUSDT",1756598497312,125.176,4371.66,4371.65,17.178]
["binance-futures","ETHUSDT",1756598497371,125.158,4371.66,4371.65,17.178]
["binance-futures","ETHUSDT",1756598497428,90.152,4371.66,4371.65,21.589]
["binance-futures","ETHUSDT",1756598497473,90.152,4371.66,4371.65,21.541]
["binance-futures","ETHUSDT",1756598497526,90.165,4371.66,4371.65,17.214]
["binance-futures","ETHUSDT",1756598497582,90.165,4371.66,4371.65,33.499]
["binance-futures","ETHUSDT",1756598497634,90.165,4371.66,4371.65,33.211]
["binance-futures","ETHUSDT",1756598497685,90.165,4371.66,4371.65,33.218]
["binance-futures","ETHUSDT",1756598497736,90.165,4371.66,4371.65,31.847]
["binance-futures","ETHUSDT",1756598497843,90.158,4371.66,4371.65,31.818]
["binance-futures","ETHUSDT",1756598497890,125.158,4371.66,4371.65,14.566]
["binance-futures","ETHUSDT",1756598497998,125.158,4371.66,4371.65,14.574]
["binance-futures","ETHUSDT",1756598498361,125.158,4371.66,4371.65,14.581]
["binance-futures","ETHUSDT",1756598498420,91.27,4371.66,4371.65,31.915]
["binance-futures","ETHUSDT",1756598498469,89.456,4371.66,4371.65,31.915]
["binance-futures","ETHUSDT",1756598498518,90.04,4371.66,4371.65,31.915]
["binance-futures","ETHUSDT",1756598498565,90.062,4371.66,4371.65,14.573]
["binance-futures","ETHUSDT",1756598498671,90.075,4371.66,4371.65,14.573]
["binance-futures","ETHUSDT",1756598499042,125.08,4371.66,4371.65,11.37]
["binance-futures","ETHUSDT",1756598499094,125.08,4371.66,4371.65,11.341]
["binance-futures","ETHUSDT",1756598499141,125.08,4371.66,4371.65,11.438]
["binance-futures","ETHUSDT",1756598499196,126.224,4371.66,4371.65,11.438]
["binance-futures","ETHUSDT",1756598499248,124.976,4371.66,4371.65,11.438]
["binance-futures","ETHUSDT",1756598499455,124.976,4371.66,4371.65,9.665]
["binance-futures","ETHUSDT",1756598499715,89.233,4371.66,4371.65,50.22]
["binance-futures","ETHUSDT",1756598499767,89.164,4371.66,4371.65,57.422]
["binance-futures","ETHUSDT",1756598499821,89.904,4371.66,4371.65,63.139]
["binance-futures","ETHUSDT",1756598499922,89.897,4371.66,4371.65,63.139]
["binance-futures","ETHUSDT",1756598499953,89.897,4371.66,4371.65,74.871]
["binance-futures","ETHUSDT",1756598500023,86.145,4371.66,4371.65,74.404]
["binance-futures","ETHUSDT",1756598500073,86.145,4371.66,4371.65,73.489]
["binance-futures","ETHUSDT",1756598500185,1.976,4371.66,4371.65,115.035]
["binance-futures","ETHUSDT",1756598500237,5.038,4371.75,4371.74,194.118]
["binance-futures","ETHUSDT",1756598500288,5.147,4371.75,4371.74,339.002]
["binance-futures","ETHUSDT",1756598500337,5.147,4371.75,4371.74,340.144]
["binance-futures","ETHUSDT",1756598500390,5.836,4371.75,4371.74,340.156]
["binance-futures","ETHUSDT",1756598500441,5.831,4371.75,4371.74,340.55]
["binance-futures","ETHUSDT",1756598500543,5.831,4371.75,4371.74,340.612]
["binance-futures","ETHUSDT",1756598500595,5.825,4371.75,4371.74,344.919]
["binance-futures","ETHUSDT",1756598500646,5.825,4371.75,4371.74,345.311]
["binance-futures","ETHUSDT",1756598500699,5.136,4371.75,4371.74,345.453]
["binance-futures","ETHUSDT",1756598500753,4.083,4372.0,4371.99,286.597]
["binance-futures","ETHUSDT",1756598500804,4.083,4372.0,4371.99,286.711]
["binance-futures","ETHUSDT",1756598500855,4.321,4372.0,4371.99,286.718]
["binance-futures","ETHUSDT",1756598500904,4.321,4372.0,4371.99,286.468]
["binance-futures","ETHUSDT",1756598500958,3.864,4372.0,4371.99,286.862]
["binance-futures","ETHUSDT",1756598501012,2.482,4372.0,4371.99,287.776]
["binance-futures","ETHUSDT",1756598501059,2.482,4372.0,4371.99,288.497]
["binance-futures","ETHUSDT",1756598501109,2.482,4372.0,4371.99,292.566]
["binance-futures","ETHUSDT",1756598501164,1.482,4372.0,4371.99,292.663]
["binance-futures","ETHUSDT",1756598501215,1.487,4372.0,4371.99,292.663]
["binance-futures","ETHUSDT",1756598501267,1.492,4372.0,4371.99,292.334]
["binance-futures","ETHUSDT",1756598501319,1.4,4372.0,4371.99,288.466]
["binance-futures","ETHUSDT",1756598501373,1.606,4372.0,4371.99,288.466]
["binance-futures","ETHUSDT",1756598501412,1.597,4372.0,4371.99,288.808]
["binance-futures","ETHUSDT",1756598501477,48.13,4372.0,4371.99,264.972]
["binance-futures","ETHUSDT",1756598501527,48.137,4372.0,4371.99,252.247]
["binance-futures","ETHUSDT",1756598501577,44.104,4372.0,4371.99,252.247]
["binance-futures","ETHUSDT",1756598501633,44.136,4372.0,4371.99,253.49]
["binance-futures","ETHUSDT",1756598501684,1.629,4372.0,4371.99,254.458]
["binance-futures","ETHUSDT",1756598501735,36.24,4372.0,4371.99,254.448]
["binance-futures","ETHUSDT",1756598501839,36.247,4372.0,4371.99,254.448]
["binance-futures","ETHUSDT",1756598501893,36.247,4372.0,4371.99,254.435]
["binance-futures","ETHUSDT",1756598502005,1.605,4372.0,4371.99,255.816]
["binance-futures","ETHUSDT",1756598502056,1.605,4372.0,4371.99,261.066]
["binance-futures","ETHUSDT",1756598502109,1.605,4372.0,4371.99,261.084]
["binance-futures","ETHUSDT",1756598502154,1.605,4372.0,4371.99,261.09]
["binance-futures","ETHUSDT",1756598502212,1.6,4372.0,4371.99,261.09]
["binance-futures","ETHUSDT",1756598502265,61.343,4372.0,4371.99,261.92]
["binance-futures","ETHUSDT",1756598502320,43.305,4372.0,4371.99,261.92]
["binance-futures","ETHUSDT",1756598502374,0.916,4372.0,4371.99,261.92]
["binance-futures","ETHUSDT",1756598502426,0.916,4372.0,4371.99,275.01]
["binance-futures","ETHUSDT",1756598502478,0.916,4372.0,4371.99,275.074]
["binance-futures","ETHUSDT",1756598502528,0.916,4372.0,4371.99,275.067]
["binance-futures","ETHUSDT",1756598502580,0.916,4372.0,4371.99,288.084]
["binance-futures","ETHUSDT",1756598502631,0.916,4372.0,4371.99,301.223]
["binance-futures","ETHUSDT",1756598502683,0.916,4372.0,4371.99,288.133]
["binance-futures","ETHUSDT",1756598502733,0.916,4372.0,4371.99,288.126]
["binance-futures","ETHUSDT",1756598502784,0.916,4372.0,4371.99,288.133]
["binance-futures","ETHUSDT",1756598502835,0.916,4372.0,4371.99,288.126]
["binance-futures","ETHUSDT",1756598502887,0.916,4372.0,4371.99,274.987]
["binance-futures","ETHUSDT",1756598502938,0.916,4372.0,4371.99,274.98]
["binance-futures","ETHUSDT",1756598502989,0.916,4372.0,4371.99,274.987]
["binance-futures","ETHUSDT",1756598503040,0.937,4372.0,4371.99,274.98]
["binance-futures","ETHUSDT",1756598503091,0.937,4372.0,4371.99,274.987]
["binance-futures","ETHUSDT",1756598503142,0.937,4372.0,4371.99,288.175]
["binance-futures","ETHUSDT",1756598503193,0.937,4372.0,4371.99,275.085]
["binance-futures","ETHUSDT",1756598503244,0.672,4372.0,4371.99,275.078]
["binance-futures","ETHUSDT",1756598503295,11.126,4372.01,4372.0,357.986]
["binance-futures","ETHUSDT",1756598503345,11.144,4372.01,4372.0,359.674]
["binance-futures","ETHUSDT",1756598503398,5.338,4372.01,4372.0,356.486]
["binance-futures","ETHUSDT",1756598503439,5.338,4372.01,4372.0,357.622]
["binance-futures","ETHUSDT",1756598503499,5.338,4372.01,4372.0,358.247]
["binance-futures","ETHUSDT",1756598503551,5.338,4372.01,4372.0,360.562]
["binance-futures","ETHUSDT",1756598503602,5.338,4372.01,4372.0,364.609]
["binance-futures","ETHUSDT",1756598503652,5.338,4372.01,4372.0,364.641]
["binance-futures","ETHUSDT",1756598503755,5.338,4372.01,4372.0,365.467]
["binance-futures","ETHUSDT",1756598503862,0.717,4372.08,4372.07,318.39]
["binance-futures","ETHUSDT",1756598503913,0.717,4372.08,4372.07,321.123]
["binance-futures","ETHUSDT",1756598503964,0.966,4372.08,4372.07,322.063]
["binance-futures","ETHUSDT",1756598504015,69.378,4372.41,4372.4,151.525]
["binance-futures","ETHUSDT",1756598504066,69.415,4372.41,4372.4,151.542]
["binance-futures","ETHUSDT",1756598504116,61.668,4372.41,4372.4,191.506]
["binance-futures","ETHUSDT",1756598504219,55.741,4372.41,4372.4,191.826]
["binance-futures","ETHUSDT",1756598504270,55.749,4372.41,4372.4,191.844]
["binance-futures","ETHUSDT",1756598504321,4.148,4372.41,4372.4,189.943]
["binance-futures","ETHUSDT",1756598504374,0.115,4372.41,4372.4,189.943]
["binance-futures","ETHUSDT",1756598504421,60.277,4372.41,4372.4,189.946]
["binance-futures","ETHUSDT",1756598504478,63.966,4372.41,4372.4,189.946]
["binance-futures","ETHUSDT",1756598504527,63.973,4372.41,4372.4,185.841]
["binance-futures","ETHUSDT",1756598504577,64.656,4372.41,4372.4,188.926]
["binance-futures","ETHUSDT",1756598504633,64.611,4372.41,4372.4,188.23]
["binance-futures","ETHUSDT",1756598504683,64.593,4372.41,4372.4,189.056]
["binance-futures","ETHUSDT",1756598504736,60.176,4372.41,4372.4,189.055]
["binance-futures","ETHUSDT",1756598504839,25.519,4372.41,4372.4,189.05]
["binance-futures","ETHUSDT",1756598504890,60.169,4372.41,4372.4,190.235]
["binance-futures","ETHUSDT",1756598504943,0.815,4372.41,4372.4,189.906]
["binance-futures","ETHUSDT",1756598504991,5.239,4372.41,4372.4,195.506]
["binance-futures","ETHUSDT",1756598505044,0.822,4372.41,4372.4,196.774]
["binance-futures","ETHUSDT",1756598505095,0.822,4372.41,4372.4,196.767]
["binance-futures","ETHUSDT",1756598505146,0.822,4372.41,4372.4,183.581]
["binance-futures","ETHUSDT",1756598505199,0.822,4372.41,4372.4,183.999]
["binance-futures","ETHUSDT",1756598505248,0.822,4372.41,4372.4,184.034]
["binance-futures","ETHUSDT",1756598505302,10.515,4372.46,4372.45,234.442]
["binance-futures","ETHUSDT",1756598505352,10.547,4372.46,4372.45,235.904]
["binance-futures","ETHUSDT",1756598505402,10.554,4372.46,4372.45,238.432]
["binance-futures","ETHUSDT",1756598505449,13.883,4372.46,4372.45,239.333]
["binance-futures","ETHUSDT",1756598505508,10.554,4372.46,4372.45,239.725]
["binance-futures","ETHUSDT",1756598505562,72.994,4372.46,4372.45,215.785]
["binance-futures","ETHUSDT",1756598505612,72.994,4372.46,4372.45,211.831]
["binance-futures","ETHUSDT",1756598505665,73.008,4372.46,4372.45,205.582]
["binance-futures","ETHUSDT",1756598505770,73.008,4372.46,4372.45,206.024]
["binance-futures","ETHUSDT",1756598505867,73.008,4372.46,4372.45,206.825]
["binance-futures","ETHUSDT",1756598505922,73.007,4372.46,4372.45,206.83]
["binance-futures","ETHUSDT",1756598505982,73.007,4372.46,4372.45,207.699]
["binance-futures","ETHUSDT",1756598506035,73.007,4372.46,4372.45,205.699]
["binance-futures","ETHUSDT",1756598506140,73.019,4372.46,4372.45,206.424]
["binance-futures","ETHUSDT",1756598506249,73.019,4372.46,4372.45,205.982]
["binance-futures","ETHUSDT",1756598506301,73.019,4372.46,4372.45,206.44]
["binance-futures","ETHUSDT",1756598506349,67.939,4372.46,4372.45,206.44]
["binance-futures","ETHUSDT",1756598506407,67.939,4372.46,4372.45,206.435]
["binance-futures","ETHUSDT",1756598506513,67.939,4372.46,4372.45,206.94]
["binance-futures","ETHUSDT",1756598506563,67.939,4372.46,4372.45,206.943]
["binance-futures","ETHUSDT",1756598506615,67.939,4372.46,4372.45,207.263]
["binance-futures","ETHUSDT",1756598506665,67.967,4372.46,4372.45,206.896]
["binance-futures","ETHUSDT",1756598506767,67.967,4372.46,4372.45,207.044]
["binance-futures","ETHUSDT",1756598506819,67.967,4372.46,4372.45,207.029]
["binance-futures","ETHUSDT",1756598506926,67.954,4372.46,4372.45,207.029]
["binance-futures","ETHUSDT",1756598506967,67.954,4372.46,4372.45,207.007]
["binance-futures","ETHUSDT",1756598507038,67.984,4372.46,4372.45,206.975]
["binance-futures","ETHUSDT",1756598507142,67.984,4372.46,4372.45,207.067]
["binance-futures","ETHUSDT",1756598507191,67.984,4372.46,4372.45,207.042]
["binance-futures","ETHUSDT",1756598507242,63.959,4372.46,4372.45,207.042]
["binance-futures","ETHUSDT",1756598507295,63.864,4372.46,4372.45,207.051]
["binance-futures","ETHUSDT",1756598507342,63.864,4372.46,4372.45,207.419]
["binance-futures","ETHUSDT",1756598507399,63.769,4372.46,4372.45,207.223]
["binance-futures","ETHUSDT",1756598507451,63.753,4372.46,4372.45,204.562]
["binance-futures","ETHUSDT",1756598507501,63.753,4372.46,4372.45,207.286]
["binance-futures","ETHUSDT",1756598507564,63.753,4372.46,4372.45,207.264]
["binance-futures","ETHUSDT",1756598507721,63.764,4372.46,4372.45,163.936]
["binance-futures","ETHUSDT",1756598507773,63.797,4372.46,4372.45,163.936]
["binance-futures","ETHUSDT",1756598507826,64.309,4372.46,4372.45,136.47]
["binance-futures","ETHUSDT",1756598507878,64.312,4372.46,4372.45,123.023]
["binance-futures","ETHUSDT",1756598507928,64.279,4372.46,4372.45,123.005]
["binance-futures","ETHUSDT",1756598507980,64.317,4372.46,4372.45,123.348]
["binance-futures","ETHUSDT",1756598508038,67.396,4372.46,4372.45,123.348]
["binance-futures","ETHUSDT",1756598508089,87.002,4372.46,4372.45,104.464]
["binance-futures","ETHUSDT",1756598508140,7.764,4372.46,4372.45,152.097]
["binance-futures","ETHUSDT",1756598508189,8.486,4372.46,4372.45,152.104]
["binance-futures","ETHUSDT",1756598508242,8.441,4372.46,4372.45,157.722]
["binance-futures","ETHUSDT",1756598508294,8.466,4372.46,4372.45,122.696]
["binance-futures","ETHUSDT",1756598508345,8.473,4372.46,4372.45,122.702]
["binance-futures","ETHUSDT",1756598508395,11.802,4372.46,4372.45,123.333]
["binance-futures","ETHUSDT",1756598508445,8.366,4372.46,4372.45,123.336]
["binance-futures","ETHUSDT",1756598508565,71.426,4372.46,4372.45,117.73]
["binance-futures","ETHUSDT",1756598508617,54.079,4372.46,4372.45,117.612]
["binance-futures","ETHUSDT",1756598508667,11.338,4372.46,4372.45,122.844]
["binance-futures","ETHUSDT",1756598508719,49.317,4372.46,4372.45,120.128]
["binance-futures","ETHUSDT",1756598508770,10.974,4372.46,4372.45,123.085]
["binance-futures","ETHUSDT",1756598508821,49.707,4372.46,4372.45,122.824]
["binance-futures","ETHUSDT",1756598508870,49.708,4372.46,4372.45,117.233]
["binance-futures","ETHUSDT",1756598508919,49.715,4372.46,4372.45,117.471]
["binance-futures","ETHUSDT",1756598508980,49.715,4372.46,4372.45,117.217]
["binance-futures","ETHUSDT",1756598509027,49.72,4372.46,4372.45,116.923]
["binance-futures","ETHUSDT",1756598509086,49.72,4372.46,4372.45,122.515]
["binance-futures","ETHUSDT",1756598509135,49.72,4372.46,4372.45,122.53]
["binance-futures","ETHUSDT",1756598509189,45.296,4372.46,4372.45,157.836]
["binance-futures","ETHUSDT",1756598509240,15.019,4372.46,4372.45,157.928]
["binance-futures","ETHUSDT",1756598509293,10.885,4372.46,4372.45,157.62]
["binance-futures","ETHUSDT",1756598509345,10.541,4372.46,4372.45,152.349]
["binance-futures","ETHUSDT",1756598509397,70.626,4372.46,4372.45,151.849]
["binance-futures","ETHUSDT",1756598509450,70.626,4372.46,4372.45,151.653]
["binance-futures","ETHUSDT",1756598509498,70.582,4372.46,4372.45,104.677]
["binance-futures","ETHUSDT",1756598509551,70.582,4372.46,4372.45,104.726]
["binance-futures","ETHUSDT",1756598509601,70.582,4372.46,4372.45,104.736]
["binance-futures","ETHUSDT",1756598509652,70.582,4372.46,4372.45,104.726]
["binance-futures","ETHUSDT",1756598509755,70.582,4372.46,4372.45,104.736]
["binance-futures","ETHUSDT",1756598509804,70.582,4372.46,4372.45,106.879]
["binance-futures","ETHUSDT",1756598509865,70.644,4372.46,4372.45,106.888]
["binance-futures","ETHUSDT",1756598509969,70.644,4372.46,4372.45,106.88]
["binance-futures","ETHUSDT",1756598510018,69.263,4372.46,4372.45,106.88]
["binance-futures","ETHUSDT",1756598510065,67.463,4372.46,4372.45,106.885]
["binance-futures","ETHUSDT",1756598510135,67.458,4372.46,4372.45,106.878]
["binance-futures","ETHUSDT",1756598510188,67.458,4372.46,4372.45,107.802]
["binance-futures","ETHUSDT",1756598510242,67.485,4372.46,4372.45,107.802]
["binance-futures","ETHUSDT",1756598510296,67.486,4372.46,4372.45,107.4]
["binance-futures","ETHUSDT",1756598510348,67.486,4372.46,4372.45,107.656]
["binance-futures","ETHUSDT",1756598510499,67.486,4372.46,4372.45,107.683]
["binance-futures","ETHUSDT",1756598510554,50.144,4372.46,4372.45,107.69]
["binance-futures","ETHUSDT",1756598510605,7.384,4372.46,4372.45,142.684]
["binance-futures","ETHUSDT",1756598510658,4.055,4372.46,4372.45,141.988]
["binance-futures","ETHUSDT",1756598510709,4.062,4372.46,4372.45,147.588]
["binance-futures","ETHUSDT",1756598510761,4.062,4372.46,4372.45,147.567]
["binance-futures","ETHUSDT",1756598510809,4.03,4372.46,4372.45,147.58]
["binance-futures","ETHUSDT",1756598510864,4.03,4372.46,4372.45,147.909]
["binance-futures","ETHUSDT",1756598511018,4.03,4372.46,4372.45,149.287]
["binance-futures","ETHUSDT",1756598511071,4.03,4372.46,4372.45,151.114]
["binance-futures","ETHUSDT",1756598511123,1.465,4372.55,4372.54,270.668]
["binance-futures","ETHUSDT",1756598511174,1.008,4372.55,4372.54,277.633]
["binance-futures","ETHUSDT",1756598511224,0.992,4372.55,4372.54,290.737]
["binance-futures","ETHUSDT",1756598511276,0.992,4372.55,4372.54,292.339]
["binance-futures","ETHUSDT",1756598511329,66.905,4372.87,4372.86,213.252]
["binance-futures","ETHUSDT",1756598511380,0.041,4372.87,4372.86,209.481]
["binance-futures","ETHUSDT",1756598511431,0.02,4373.03,4373.02,368.541]
["binance-futures","ETHUSDT",1756598511482,0.381,4373.08,4373.07,273.108]
["binance-futures","ETHUSDT",1756598511533,0.082,4373.2,4373.19,311.471]
["binance-futures","ETHUSDT",1756598511584,7.237,4373.34,4373.33,265.393]
["binance-futures","ETHUSDT",1756598511635,6.78,4373.34,4373.33,264.713]
["binance-futures","ETHUSDT",1756598511686,6.78,4373.34,4373.33,264.695]
["binance-futures","ETHUSDT",1756598511737,6.78,4373.34,4373.33,273.931]
["binance-futures","ETHUSDT",1756598511788,7.476,4373.34,4373.33,274.26]
["binance-futures","ETHUSDT",1756598511841,7.467,4373.34,4373.33,275.626]
["binance-futures","ETHUSDT",1756598511892,7.474,4373.34,4373.33,276.718]
["binance-futures","ETHUSDT",1756598511939,6.785,4373.34,4373.33,277.76]
["binance-futures","ETHUSDT",1756598512100,6.791,4373.34,4373.33,278.446]
["binance-futures","ETHUSDT",1756598512151,5.791,4373.34,4373.33,275.854]
["binance-futures","ETHUSDT",1756598512205,5.681,4373.34,4373.33,278.573]
["binance-futures","ETHUSDT",1756598512256,5.529,4373.34,4373.33,279.956]
["binance-futures","ETHUSDT",1756598512307,5.529,4373.34,4373.33,279.531]
["binance-futures","ETHUSDT",1756598512354,5.529,4373.34,4373.33,279.524]
["binance-futures","ETHUSDT",1756598512413,5.529,4373.34,4373.33,279.518]
["binance-futures","ETHUSDT",1756598512457,5.529,4373.34,4373.33,283.096]
["binance-futures","ETHUSDT",1756598512516,5.517,4373.34,4373.33,283.096]
["binance-futures","ETHUSDT",1756598512571,5.403,4373.34,4373.33,280.377]
["binance-futures","ETHUSDT",1756598512618,5.403,4373.34,4373.33,283.089]
["binance-futures","ETHUSDT",1756598512778,5.304,4373.34,4373.33,285.375]
["binance-futures","ETHUSDT",1756598512930,5.277,4373.34,4373.33,285.375]
["binance-futures","ETHUSDT",1756598512989,5.277,4373.34,4373.33,282.656]
["binance-futures","ETHUSDT",1756598513041,0.496,4373.36,4373.35,29.412]
["binance-futures","ETHUSDT",1756598513092,43.927,4373.62,4373.61,260.154]
["binance-futures","ETHUSDT",1756598513142,9.669,4373.62,4373.61,262.841]
["binance-futures","ETHUSDT",1756598513194,1.119,4373.62,4373.61,262.997]
["binance-futures","ETHUSDT",1756598513245,1.094,4373.62,4373.61,282.583]
["binance-futures","ETHUSDT",1756598513295,0.989,4373.62,4373.61,295.965]
["binance-futures","ETHUSDT",1756598513346,8.351,4373.62,4373.61,264.461]
["binance-futures","ETHUSDT",1756598513398,5.047,4373.62,4373.61,265.949]
["binance-futures","ETHUSDT",1756598513449,1.11,4373.62,4373.61,275.868]
["binance-futures","ETHUSDT",1756598513499,5.144,4373.62,4373.61,276.782]
["binance-futures","ETHUSDT",1756598513552,4.692,4373.62,4373.61,277.284]
["binance-futures","ETHUSDT",1756598513603,4.429,4373.81,4373.8,230.249]
["binance-futures","ETHUSDT",1756598513654,71.829,4373.83,4373.82,254.95]
["binance-futures","ETHUSDT",1756598513705,9.422,4373.83,4373.82,254.974]
["binance-futures","ETHUSDT",1756598513756,55.769,4373.83,4373.82,255.505]
["binance-futures","ETHUSDT",1756598513806,55.797,4373.83,4373.82,255.654]
["binance-futures","ETHUSDT",1756598513861,48.926,4373.83,4373.82,260.901]
["binance-futures","ETHUSDT",1756598513913,38.462,4373.83,4373.82,261.822]
["binance-futures","ETHUSDT",1756598513966,0.763,4373.83,4373.82,288.501]
["binance-futures","ETHUSDT",1756598514017,85.813,4373.86,4373.85,292.257]
["binance-futures","ETHUSDT",1756598514066,48.188,4373.86,4373.85,292.479]
["binance-futures","ETHUSDT",1756598514121,20.963,4373.86,4373.85,295.77]
["binance-futures","ETHUSDT",1756598514170,21.652,4373.86,4373.85,296.283]
["binance-futures","ETHUSDT",1756598514224,21.652,4373.86,4373.85,302.383]
["binance-futures","ETHUSDT",1756598514278,21.652,4373.86,4373.85,306.544]
["binance-futures","ETHUSDT",1756598514327,21.652,4373.86,4373.85,307.37]
["binance-futures","ETHUSDT",1756598514382,21.652,4373.86,4373.85,309.111]
["binance-futures","ETHUSDT",1756598514436,21.652,4373.86,4373.85,310.311]
["binance-futures","ETHUSDT",1756598514541,21.652,4373.86,4373.85,312.765]
["binance-futures","ETHUSDT",1756598514593,21.646,4373.86,4373.85,312.765]
["binance-futures","ETHUSDT",1756598514644,21.646,4373.86,4373.85,313.215]
["binance-futures","ETHUSDT",1756598514693,21.68,4373.86,4373.85,312.824]
["binance-futures","ETHUSDT",1756598514749,74.483,4373.86,4373.85,300.93]
["binance-futures","ETHUSDT",1756598514801,57.141,4373.86,4373.85,300.898]
["binance-futures","ETHUSDT",1756598514852,22.838,4373.86,4373.85,300.898]
["binance-futures","ETHUSDT",1756598514904,20.998,4373.86,4373.85,308.84]
["binance-futures","ETHUSDT",1756598514955,61.756,4374.0,4373.99,301.235]
["binance-futures","ETHUSDT",1756598515005,61.77,4374.0,4373.99,295.231]
["binance-futures","ETHUSDT",1756598515113,61.812,4374.0,4373.99,303.585]
["binance-futures","ETHUSDT",1756598515163,61.812,4374.0,4373.99,304.19]
["binance-futures","ETHUSDT",1756598515214,61.812,4374.0,4373.99,304.158]
["binance-futures","ETHUSDT",1756598515264,16.458,4374.0,4373.99,304.185]
["binance-futures","ETHUSDT",1756598515319,54.714,4374.0,4373.99,304.185]
["binance-futures","ETHUSDT",1756598515358,54.714,4374.0,4373.99,305.187]
["binance-futures","ETHUSDT",1756598515421,54.714,4374.0,4373.99,304.399]
["binance-futures","ETHUSDT",1756598515473,16.38,4374.0,4373.99,304.534]
["binance-futures","ETHUSDT",1756598515524,16.38,4374.0,4373.99,305.36]
["binance-futures","ETHUSDT",1756598515591,50.668,4374.0,4373.99,305.36]
["binance-futures","ETHUSDT",1756598515635,51.834,4374.0,4373.99,274.018]
["binance-futures","ETHUSDT",1756598515744,50.677,4374.0,4373.99,274.024]
["binance-futures","ETHUSDT",1756598515899,50.684,4374.0,4373.99,272.039]
["binance-futures","ETHUSDT",1756598515950,50.684,4374.0,4373.99,268.76]
["binance-futures","ETHUSDT",1756598516049,48.804,4374.0,4373.99,268.76]
["binance-futures","ETHUSDT",1756598516112,44.162,4374.0,4373.99,268.76]
["binance-futures","ETHUSDT",1756598516165,43.162,4374.0,4373.99,268.76]
["binance-futures","ETHUSDT",1756598516256,43.162,4374.0,4373.99,268.767]
["binance-futures","ETHUSDT",1756598516322,43.162,4374.0,4373.99,268.76]
["binance-futures","ETHUSDT",1756598516367,48.915,4374.0,4373.99,268.766]
["binance-futures","ETHUSDT",1756598516421,43.048,4374.0,4373.99,268.765]
["binance-futures","ETHUSDT",1756598516476,60.4,4374.0,4373.99,268.775]
["binance-futures","ETHUSDT",1756598516529,60.4,4374.0,4373.99,233.775]
["binance-futures","ETHUSDT",1756598516578,43.058,4374.0,4373.99,233.507]
["binance-futures","ETHUSDT",1756598516625,60.404,4374.0,4373.99,233.507]
["binance-futures","ETHUSDT",1756598516681,65.257,4374.0,4373.99,233.507]
["binance-futures","ETHUSDT",1756598516738,65.284,4374.0,4373.99,233.507]
["binance-futures","ETHUSDT",1756598516917,65.252,4374.0,4373.99,233.507]
["binance-futures","ETHUSDT",1756598517003,63.009,4374.0,4373.99,233.507]
["binance-futures","ETHUSDT",1756598517141,63.027,4374.0,4373.99,233.602]
["binance-futures","ETHUSDT",1756598517266,62.935,4374.0,4373.99,233.602]
["binance-futures","ETHUSDT",1756598517431,62.935,4374.0,4373.99,234.292]
["binance-futures","ETHUSDT",1756598517481,62.935,4374.0,4373.99,234.235]
["binance-futures","ETHUSDT",1756598517530,62.924,4374.0,4373.99,233.235]
["binance-futures","ETHUSDT",1756598517638,62.924,4374.0,4373.99,213.942]
["binance-futures","ETHUSDT",1756598517688,79.591,4374.0,4373.99,86.715]
["binance-futures","ETHUSDT",1756598517747,79.598,4374.0,4373.99,49.364]
["binance-futures","ETHUSDT",1756598517847,79.598,4374.0,4373.99,49.064]
["binance-futures","ETHUSDT",1756598517899,79.598,4374.0,4373.99,49.384]
["binance-futures","ETHUSDT",1756598517952,79.53,4374.0,4373.99,49.373]
["binance-futures","ETHUSDT",1756598518006,79.704,4374.0,4373.99,26.475]
["binance-futures","ETHUSDT",1756598518054,79.704,4374.0,4373.99,43.845]
["binance-futures","ETHUSDT",1756598518155,79.697,4374.0,4373.99,44.175]
["binance-futures","ETHUSDT",1756598518330,79.69,4374.0,4373.99,44.186]
["binance-futures","ETHUSDT",1756598518381,79.695,4374.0,4373.99,44.186]
["binance-futures","ETHUSDT",1756598518435,75.834,4374.0,4373.99,44.296]
["binance-futures","ETHUSDT",1756598518488,76.523,4374.0,4373.99,26.634]
["binance-futures","ETHUSDT",1756598518594,76.54,4374.0,4373.99,25.656]
["binance-futures","ETHUSDT",1756598518648,76.54,4374.0,4373.99,25.661]
["binance-futures","ETHUSDT",1756598518803,83.92,4374.0,4373.99,54.707]
["binance-futures","ETHUSDT",1756598518857,79.003,4374.0,4373.99,54.707]
["binance-futures","ETHUSDT",1756598518909,99.399,4374.0,4373.99,31.002]
["binance-futures","ETHUSDT",1756598518961,99.399,4374.0,4373.99,23.375]
["binance-futures","ETHUSDT",1756598519014,99.19,4374.0,4373.99,22.873]
["binance-futures","ETHUSDT",1756598519115,99.19,4374.0,4373.99,22.972]
["binance-futures","ETHUSDT",1756598519168,99.18,4374.0,4373.99,22.803]
["binance-futures","ETHUSDT",1756598519210,99.18,4374.0,4373.99,22.965]
["binance-futures","ETHUSDT",1756598519323,80.056,4374.0,4373.99,22.965]
["binance-futures","ETHUSDT",1756598519378,76.229,4374.0,4373.99,22.965]
["binance-futures","ETHUSDT",1756598519483,76.204,4374.0,4373.99,23.111]
["binance-futures","ETHUSDT",1756598519534,99.063,4374.0,4373.99,23.126]
["binance-futures","ETHUSDT",1756598519589,100.799,4374.0,4373.99,23.126]
["binance-futures","ETHUSDT",1756598519640,100.799,4374.0,4373.99,23.169]
["binance-futures","ETHUSDT",1756598519690,99.937,4374.0,4373.99,23.169]
["binance-futures","ETHUSDT",1756598519730,99.358,4374.0,4373.99,23.169]
["binance-futures","ETHUSDT",1756598519788,99.23,4374.0,4373.99,23.169]
["binance-futures","ETHUSDT",1756598519895,97.694,4374.0,4373.99,34.867]
["binance-futures","ETHUSDT",1756598519954,96.149,4374.0,4373.99,30.79]
["binance-futures","ETHUSDT",1756598520008,95.46,4374.0,4373.99,32.491]
["binance-futures","ETHUSDT",1756598520059,98.623,4374.0,4373.99,53.91]
["binance-futures","ETHUSDT",1756598520112,95.404,4374.0,4373.99,32.628]
["binance-futures","ETHUSDT",1756598520165,72.37,4374.0,4373.99,66.088]
["binance-futures","ETHUSDT",1756598520217,72.402,4374.0,4373.99,66.541]
["binance-futures","ETHUSDT",1756598520257,73.007,4374.0,4373.99,64.239]
["binance-futures","ETHUSDT",1756598520374,73.007,4374.0,4373.99,63.551]
["binance-futures","ETHUSDT",1756598520428,70.936,4374.0,4373.99,64.065]
["binance-futures","ETHUSDT",1756598520481,70.936,4374.0,4373.99,63.555]
["binance-futures","ETHUSDT",1756598520534,56.665,4374.0,4373.99,64.05]
["binance-futures","ETHUSDT",1756598520581,56.66,4374.0,4373.99,64.05]
["binance-futures","ETHUSDT",1756598520636,56.743,4374.0,4373.99,64.159]
["binance-futures","ETHUSDT",1756598520795,89.923,4374.0,4373.99,57.669]
["binance-futures","ETHUSDT",1756598520846,89.986,4374.0,4373.99,57.989]
["binance-futures","ETHUSDT",1756598520899,67.132,4374.0,4373.99,59.507]
["binance-futures","ETHUSDT",1756598520948,67.105,4374.0,4373.99,59.507]
["binance-futures","ETHUSDT",1756598521003,66.348,4374.0,4373.99,59.507]
["binance-futures","ETHUSDT",1756598521048,66.376,4374.0,4373.99,59.532]
["binance-futures","ETHUSDT",1756598521107,66.376,4374.0,4373.99,59.432]
["binance-futures","ETHUSDT",1756598521204,66.376,4374.0,4373.99,59.507]
["binance-futures","ETHUSDT",1756598521259,49.01,4374.0,4373.99,71.105]
["binance-futures","ETHUSDT",1756598521314,48.924,4374.0,4373.99,71.105]
["binance-futures","ETHUSDT",1756598521419,71.299,4374.0,4373.99,71.13]
["binance-futures","ETHUSDT",1756598521472,53.952,4374.0,4373.99,71.13]
["binance-futures","ETHUSDT",1756598521524,11.126,4374.0,4373.99,109.333]
["binance-futures","ETHUSDT",1756598521573,2.92,4374.0,4373.99,109.343]
["binance-futures","ETHUSDT",1756598521621,2.865,4374.0,4373.99,109.343]
["binance-futures","ETHUSDT",1756598521671,6.202,4374.0,4373.99,109.343]
["binance-futures","ETHUSDT",1756598521775,6.209,4374.0,4373.99,109.355]
["binance-futures","ETHUSDT",1756598521829,1.638,4374.0,4373.99,114.953]
["binance-futures","ETHUSDT",1756598521879,1.638,4374.0,4373.99,115.282]
["binance-futures","ETHUSDT",1756598521937,1.638,4374.0,4373.99,115.292]
["binance-futures","ETHUSDT",1756598521989,1.638,4374.0,4373.99,114.963]
["binance-futures","ETHUSDT",1756598522041,1.638,4374.0,4373.99,115.769]
["binance-futures","ETHUSDT",1756598522135,1.344,4374.0,4373.99,115.769]
["binance-futures","ETHUSDT",1756598522305,0.648,4374.0,4373.99,114.969]
["binance-futures","ETHUSDT",1756598522356,7.195,4374.14,4374.13,296.291]
["binance-futures","ETHUSDT",1756598522407,34.539,4374.15,4374.14,298.116]
["binance-futures","ETHUSDT",1756598522458,69.518,4374.15,4374.14,294.963]
["binance-futures","ETHUSDT",1756598522508,35.215,4374.15,4374.14,299.995]
["binance-futures","ETHUSDT",1756598522561,69.547,4374.15,4374.14,279.208]
["binance-futures","ETHUSDT",1756598522612,69.54,4374.15,4374.14,284.284]
["binance-futures","ETHUSDT",1756598522664,69.54,4374.15,4374.14,282.051]
["binance-futures","ETHUSDT",1756598522714,69.547,4374.15,4374.14,284.856]
["binance-futures","ETHUSDT",1756598522977,86.9,4374.15,4374.14,232.667]
["binance-futures","ETHUSDT",1756598523036,109.783,4374.15,4374.14,204.289]
["binance-futures","ETHUSDT",1756598523088,109.783,4374.15,4374.14,202.003]
["binance-futures","ETHUSDT",1756598523136,109.334,4374.15,4374.14,202.131]
["binance-futures","ETHUSDT",1756598523235,109.334,4374.15,4374.14,201.131]
["binance-futures","ETHUSDT",1756598523348,109.334,4374.15,4374.14,202.166]
["binance-futures","ETHUSDT",1756598523399,109.242,4374.15,4374.14,202.166]
["binance-futures","ETHUSDT",1756598523499,109.007,4374.15,4374.14,202.166]
["binance-futures","ETHUSDT",1756598523560,86.149,4374.15,4374.14,193.139]
["binance-futures","ETHUSDT",1756598523609,120.81,4374.15,4374.14,191.066]
["binance-futures","ETHUSDT",1756598523648,120.742,4374.15,4374.14,191.786]
["binance-futures","ETHUSDT",1756598523765,184.428,4374.0,4373.99,101.27]
["binance-futures","ETHUSDT",1756598523816,130.738,4374.0,4373.99,101.293]
["binance-futures","ETHUSDT",1756598523866,131.094,4374.0,4373.99,101.3]
["binance-futures","ETHUSDT",1756598523919,130.937,4374.0,4373.99,101.293]
["binance-futures","ETHUSDT",1756598523972,52.032,4374.0,4373.99,101.813]
["binance-futures","ETHUSDT",1756598524023,77.22,4374.0,4373.99,113.525]
["binance-futures","ETHUSDT",1756598524059,77.153,4374.0,4373.99,113.845]
["binance-futures","ETHUSDT",1756598524122,77.842,4374.0,4373.99,113.845]
["binance-futures","ETHUSDT",1756598524187,77.827,4374.0,4373.99,113.845]
["binance-futures","ETHUSDT",1756598524235,77.827,4374.0,4373.99,113.783]
["binance-futures","ETHUSDT",1756598524341,9.557,4374.0,4373.99,120.556]
["binance-futures","ETHUSDT",1756598524399,43.191,4374.0,4373.99,121.886]
["binance-futures","ETHUSDT",1756598524450,9.131,4374.0,4373.99,121.893]
["binance-futures","ETHUSDT",1756598524498,9.125,4374.0,4373.99,127.491]
["binance-futures","ETHUSDT",1756598524554,87.547,4374.15,4374.14,255.52]
["binance-futures","ETHUSDT",1756598524604,67.435,4374.15,4374.14,250.466]
["binance-futures","ETHUSDT",1756598524651,71.56,4374.15,4374.14,239.657]
["binance-futures","ETHUSDT",1756598524704,68.231,4374.15,4374.14,239.657]
["binance-futures","ETHUSDT",1756598524757,63.659,4374.15,4374.14,239.657]
["binance-futures","ETHUSDT",1756598524862,63.659,4374.15,4374.14,241.039]
["binance-futures","ETHUSDT",1756598525082,80.901,4374.15,4374.14,241.039]
["binance-futures","ETHUSDT",1756598525109,80.901,4374.15,4374.14,222.32]
["binance-futures","ETHUSDT",1756598525184,103.765,4374.15,4374.14,156.584]
["binance-futures","ETHUSDT",1756598525238,103.765,4374.15,4374.14,156.571]
["binance-futures","ETHUSDT",1756598525288,103.797,4374.15,4374.14,156.571]
["binance-futures","ETHUSDT",1756598525343,103.702,4374.15,4374.14,156.568]
["binance-futures","ETHUSDT",1756598525435,103.603,4374.15,4374.14,156.568]
["binance-futures","ETHUSDT",1756598525495,103.518,4374.15,4374.14,156.568]
["binance-futures","ETHUSDT",1756598525553,103.422,4374.15,4374.14,156.573]
["binance-futures","ETHUSDT",1756598525602,103.422,4374.15,4374.14,156.069]
["binance-futures","ETHUSDT",1756598525647,103.454,4374.15,4374.14,156.069]
["binance-futures","ETHUSDT",1756598525703,115.166,4374.15,4374.14,156.07]
["binance-futures","ETHUSDT",1756598525869,114.866,4374.15,4374.14,155.785]
["binance-futures","ETHUSDT",1756598525977,114.866,4374.15,4374.14,155.765]
["binance-futures","ETHUSDT",1756598526029,114.866,4374.15,4374.14,93.015]
["binance-futures","ETHUSDT",1756598526080,114.962,4374.15,4374.14,93.118]
["binance-futures","ETHUSDT",1756598526131,114.894,4374.15,4374.14,93.118]
["binance-futures","ETHUSDT",1756598526185,114.878,4374.15,4374.14,93.118]
["binance-futures","ETHUSDT",1756598526235,120.378,4374.15,4374.14,66.883]
["binance-futures","ETHUSDT",1756598526336,120.385,4374.15,4374.14,66.883]
["binance-futures","ETHUSDT",1756598526392,121.217,4374.15,4374.14,66.887]
["binance-futures","ETHUSDT",1756598526447,121.217,4374.15,4374.14,66.89]
["binance-futures","ETHUSDT",1756598526499,121.236,4374.15,4374.14,66.89]
["binance-futures","ETHUSDT",1756598526547,120.336,4374.15,4374.14,67.009]
["binance-futures","ETHUSDT",1756598526601,120.325,4374.15,4374.14,67.009]
["binance-futures","ETHUSDT",1756598526702,120.325,4374.15,4374.14,67.325]
["binance-futures","ETHUSDT",1756598526810,120.318,4374.15,4374.14,67.325]
["binance-futures","ETHUSDT",1756598526916,91.96,4374.15,4374.14,67.325]
["binance-futures","ETHUSDT",1756598527017,91.937,4374.15,4374.14,67.325]
["binance-futures","ETHUSDT",1756598527072,91.937,4374.15,4374.14,67.321]
["binance-futures","ETHUSDT",1756598527121,71.086,4374.15,4374.14,66.637]
["binance-futures","ETHUSDT",1756598527178,71.004,4374.15,4374.14,66.637]
["binance-futures","ETHUSDT",1756598527229,68.512,4374.15,4374.14,66.904]
["binance-futures","ETHUSDT",1756598527277,65.47,4374.15,4374.14,66.904]
["binance-futures","ETHUSDT",1756598527387,88.328,4374.15,4374.14,66.904]
["binance-futures","ETHUSDT",1756598527437,88.323,4374.15,4374.14,66.904]
["binance-futures","ETHUSDT",1756598527544,88.328,4374.15,4374.14,67.402]
["binance-futures","ETHUSDT",1756598527649,88.328,4374.15,4374.14,67.387]
["binance-futures","ETHUSDT",1756598527698,65.47,4374.15,4374.14,67.387]
["binance-futures","ETHUSDT",1756598527749,87.514,4374.15,4374.14,67.387]
["binance-futures","ETHUSDT",1756598527805,64.656,4374.15,4374.14,67.387]
["binance-futures","ETHUSDT",1756598527855,64.32,4374.15,4374.14,102.377]
["binance-futures","ETHUSDT",1756598527898,64.32,4374.15,4374.14,102.369]
["binance-futures","ETHUSDT",1756598527952,64.32,4374.15,4374.14,102.43]
["binance-futures","ETHUSDT",1756598528013,62.945,4374.15,4374.14,102.43]
["binance-futures","ETHUSDT",1756598528116,85.641,4374.15,4374.14,102.423]
["binance-futures","ETHUSDT",1756598528220,85.617,4374.15,4374.14,67.423]
["binance-futures","ETHUSDT",1756598528273,85.622,4374.15,4374.14,67.423]
["binance-futures","ETHUSDT",1756598528316,85.627,4374.15,4374.14,67.423]
["binance-futures","ETHUSDT",1756598528380,85.595,4374.15,4374.14,67.058]
["binance-futures","ETHUSDT",1756598528435,85.595,4374.15,4374.14,67.498]
["binance-futures","ETHUSDT",1756598528478,85.627,4374.15,4374.14,67.498]
["binance-futures","ETHUSDT",1756598528708,85.658,4374.15,4374.14,67.498]
["binance-futures","ETHUSDT",1756598528816,85.645,4374.15,4374.14,67.498]
["binance-futures","ETHUSDT",1756598529023,63.599,4374.15,4374.14,103.88]
["binance-futures","ETHUSDT",1756598529079,62.837,4374.15,4374.14,103.88]
["binance-futures","ETHUSDT",1756598529125,58.328,4374.15,4374.14,103.88]
["binance-futures","ETHUSDT",1756598529179,81.176,4374.15,4374.14,68.868]
["binance-futures","ETHUSDT",1756598529235,81.169,4374.15,4374.14,68.863]
["binance-futures","ETHUSDT",1756598529333,80.646,4374.15,4374.14,68.01]
["binance-futures","ETHUSDT",1756598529447,80.646,4374.15,4374.14,68.009]
["binance-futures","ETHUSDT",1756598529503,80.646,4374.15,4374.14,68.023]
["binance-futures","ETHUSDT",1756598529606,80.491,4374.15,4374.14,68.017]
["binance-futures","ETHUSDT",1756598529664,80.285,4374.15,4374.14,68.017]
["binance-futures","ETHUSDT",1756598529717,80.292,4374.15,4374.14,65.697]
["binance-futures","ETHUSDT",1756598529770,80.134,4374.15,4374.14,65.697]
["binance-futures","ETHUSDT",1756598529926,80.219,4374.15,4374.14,66.017]
["binance-futures","ETHUSDT",1756598529981,80.219,4374.15,4374.14,65.859]
["binance-futures","ETHUSDT",1756598530192,80.212,4374.15,4374.14,65.859]
["binance-futures","ETHUSDT",1756598530240,80.212,4374.15,4374.14,66.008]
["binance-futures","ETHUSDT",1756598530299,80.217,4374.15,4374.14,66.008]
["binance-futures","ETHUSDT",1756598530346,87.046,4374.15,4374.14,65.428]
["binance-futures","ETHUSDT",1756598530402,88.601,4374.15,4374.14,65.428]
["binance-futures","ETHUSDT",1756598530449,88.601,4374.15,4374.14,57.666]
["binance-futures","ETHUSDT",1756598530498,89.747,4374.15,4374.14,57.666]
["binance-futures","ETHUSDT",1756598530555,89.747,4374.15,4374.14,57.678]
["binance-futures","ETHUSDT",1756598530610,89.747,4374.15,4374.14,57.794]
["binance-futures","ETHUSDT",1756598530663,89.941,4374.15,4374.14,57.794]
["binance-futures","ETHUSDT",1756598530780,89.941,4374.15,4374.14,57.799]
["binance-futures","ETHUSDT",1756598530835,89.911,4374.15,4374.14,57.714]
["binance-futures","ETHUSDT",1756598530942,89.911,4374.15,4374.14,58.027]
["binance-futures","ETHUSDT",1756598531045,89.741,4374.15,4374.14,58.027]
["binance-futures","ETHUSDT",1756598531105,89.741,4374.15,4374.14,58.153]
["binance-futures","ETHUSDT",1756598531151,89.754,4374.15,4374.14,58.153]
["binance-futures","ETHUSDT",1756598531250,96.749,4374.15,4374.14,58.153]
["binance-futures","ETHUSDT",1756598531370,96.749,4374.15,4374.14,57.819]
["binance-futures","ETHUSDT",1756598531425,96.754,4374.15,4374.14,58.11]
["binance-futures","ETHUSDT",1756598531479,96.754,4374.15,4374.14,58.236]
["binance-futures","ETHUSDT",1756598531529,96.731,4374.15,4374.14,58.283]
["binance-futures","ETHUSDT",1756598531635,96.718,4374.15,4374.14,58.432]
["binance-futures","ETHUSDT",1756598531741,91.791,4374.15,4374.14,65.773]
["binance-futures","ETHUSDT",1756598531796,89.998,4374.15,4374.14,65.773]
["binance-futures","ETHUSDT",1756598531848,88.528,4374.15,4374.14,67.563]
["binance-futures","ETHUSDT",1756598531899,88.528,4374.15,4374.14,67.62]
["binance-futures","ETHUSDT",1756598531956,88.528,4374.15,4374.14,66.15]
["binance-futures","ETHUSDT",1756598532007,87.199,4374.15,4374.14,66.15]
["binance-futures","ETHUSDT",1756598532052,86.662,4374.15,4374.14,66.15]
["binance-futures","ETHUSDT",1756598532115,87.625,4374.15,4374.14,65.83]
["binance-futures","ETHUSDT",1756598532208,87.691,4374.15,4374.14,65.89]
["binance-futures","ETHUSDT",1756598532271,87.739,4374.15,4374.14,65.89]
["binance-futures","ETHUSDT",1756598532323,87.7,4374.15,4374.14,66.21]
["binance-futures","ETHUSDT",1756598532431,87.7,4374.15,4374.14,65.794]
["binance-futures","ETHUSDT",1756598532478,87.7,4374.15,4374.14,66.209]
["binance-futures","ETHUSDT",1756598532652,133.661,4374.48,4374.47,54.396]
["binance-futures","ETHUSDT",1756598532703,133.351,4374.48,4374.47,8.141]
["binance-futures","ETHUSDT",1756598532752,133.363,4374.48,4374.47,8.198]
["binance-futures","ETHUSDT",1756598532806,133.376,4374.48,4374.47,8.198]
["binance-futures","ETHUSDT",1756598532859,133.332,4374.48,4374.47,25.34]
["binance-futures","ETHUSDT",1756598532909,133.332,4374.48,4374.47,8.19]
["binance-futures","ETHUSDT",1756598532961,133.319,4374.48,4374.47,8.612]
["binance-futures","ETHUSDT",1756598533009,133.329,4374.48,4374.47,8.612]
["binance-futures","ETHUSDT",1756598533071,112.107,4374.48,4374.47,95.257]
["binance-futures","ETHUSDT",1756598533119,108.716,4374.48,4374.47,95.257]
["binance-futures","ETHUSDT",1756598533170,108.084,4374.48,4374.47,95.257]
["binance-futures","ETHUSDT",1756598533266,108.682,4374.48,4374.47,95.272]
["binance-futures","ETHUSDT",1756598533331,113.047,4374.48,4374.47,42.93]
["binance-futures","ETHUSDT",1756598533371,118.323,4374.48,4374.47,42.93]
["binance-futures","ETHUSDT",1756598533432,118.323,4374.48,4374.47,42.924]
["binance-futures","ETHUSDT",1756598533538,118.919,4374.48,4374.47,42.924]
["binance-futures","ETHUSDT",1756598533593,118.341,4374.48,4374.47,51.248]
["binance-futures","ETHUSDT",1756598533696,118.341,4374.48,4374.47,51.381]
["binance-futures","ETHUSDT",1756598533749,118.619,4374.48,4374.47,51.381]
["binance-futures","ETHUSDT",1756598533801,117.058,4374.48,4374.47,53.602]
["binance-futures","ETHUSDT",1756598533851,114.149,4374.48,4374.47,53.625]
["binance-futures","ETHUSDT",1756598533905,111.977,4374.48,4374.47,51.409]
["binance-futures","ETHUSDT",1756598533955,111.944,4374.48,4374.47,51.409]
["binance-futures","ETHUSDT",1756598534013,111.717,4374.48,4374.47,50.408]
["binance-futures","ETHUSDT",1756598534058,111.438,4374.48,4374.47,51.478]
["binance-futures","ETHUSDT",1756598534116,111.44,4374.48,4374.47,53.83]
["binance-futures","ETHUSDT",1756598534166,109.588,4374.48,4374.47,51.624]
["binance-futures","ETHUSDT",1756598534316,110.788,4374.48,4374.47,51.617]
["binance-futures","ETHUSDT",1756598534377,110.883,4374.48,4374.47,51.601]
["binance-futures","ETHUSDT",1756598534423,110.7,4374.48,4374.47,51.608]
["binance-futures","ETHUSDT",1756598534486,110.021,4374.48,4374.47,51.639]
["binance-futures","ETHUSDT",1756598534535,108.966,4374.48,4374.47,51.639]
["binance-futures","ETHUSDT",1756598534589,142.418,4374.48,4374.47,47.096]
["binance-futures","ETHUSDT",1756598534640,144.222,4374.48,4374.47,12.793]
["binance-futures","ETHUSDT",1756598534694,144.222,4374.48,4374.47,30.135]
["binance-futures","ETHUSDT",1756598534748,145.192,4374.48,4374.47,64.438]
["binance-futures","ETHUSDT",1756598534798,144.288,4374.48,4374.47,64.445]
["binance-futures","ETHUSDT",1756598534852,108.077,4374.48,4374.47,64.445]
["binance-futures","ETHUSDT",1756598535168,108.077,4374.48,4374.47,64.43]
["binance-futures","ETHUSDT",1756598535325,107.266,4374.48,4374.47,64.43]
["binance-futures","ETHUSDT",1756598535432,136.06,4374.48,4374.47,30.117]
["binance-futures","ETHUSDT",1756598535478,136.258,4374.48,4374.47,4.454]
["binance-futures","ETHUSDT",1756598535523,136.271,4374.48,4374.47,4.454]
["binance-futures","ETHUSDT",1756598535584,136.271,4374.48,4374.47,4.461]
["binance-futures","ETHUSDT",1756598535690,281.879,4374.15,4374.14,40.651]
["binance-futures","ETHUSDT",1756598535742,281.896,4374.15,4374.14,40.651]
["binance-futures","ETHUSDT",1756598535796,265.22,4374.15,4374.14,80.938]
["binance-futures","ETHUSDT",1756598535849,259.773,4374.15,4374.14,73.081]
["binance-futures","ETHUSDT",1756598535898,260.138,4374.15,4374.14,73.088]
["binance-futures","ETHUSDT",1756598536005,256.57,4374.15,4374.14,71.706]
["binance-futures","ETHUSDT",1756598536160,256.521,4374.15,4374.14,71.706]
["binance-futures","ETHUSDT",1756598536266,256.521,4374.15,4374.14,37.403]
["binance-futures","ETHUSDT",1756598536316,256.521,4374.15,4374.14,71.706]
["binance-futures","ETHUSDT",1756598536360,256.534,4374.15,4374.14,71.711]
["binance-futures","ETHUSDT",1756598536466,256.507,4374.15,4374.14,71.711]
["binance-futures","ETHUSDT",1756598536579,256.507,4374.15,4374.14,72.031]
["binance-futures","ETHUSDT",1756598536681,256.54,4374.15,4374.14,72.067]
["binance-futures","ETHUSDT",1756598536729,256.54,4374.15,4374.14,72.127]
["binance-futures","ETHUSDT",1756598536773,255.851,4374.15,4374.14,72.127]
["binance-futures","ETHUSDT",1756598536839,250.363,4374.15,4374.14,72.127]
["binance-futures","ETHUSDT",1756598536881,246.999,4374.15,4374.14,72.127]
["binance-futures","ETHUSDT",1756598536998,245.617,4374.15,4374.14,72.127]
["binance-futures","ETHUSDT",1756598537049,245.63,4374.15,4374.14,72.127]
["binance-futures","ETHUSDT",1756598537098,245.662,4374.15,4374.14,72.127]
["binance-futures","ETHUSDT",1756598537205,245.667,4374.15,4374.14,72.166]
["binance-futures","ETHUSDT",1756598537311,249.03,4374.15,4374.14,71.652]
["binance-futures","ETHUSDT",1756598537413,247.83,4374.15,4374.14,71.652]
["binance-futures","ETHUSDT",1756598537464,247.83,4374.15,4374.14,71.659]
["binance-futures","ETHUSDT",1756598537568,247.823,4374.15,4374.14,71.659]
["binance-futures","ETHUSDT",1756598537613,228.684,4374.15,4374.14,72.41]
["binance-futures","ETHUSDT",1756598537672,209.985,4374.15,4374.14,107.432]
["binance-futures","ETHUSDT",1756598537715,210.005,4374.15,4374.14,107.432]
["binance-futures","ETHUSDT",1756598537782,1.055,4374.15,4374.14,119.149]
["binance-futures","ETHUSDT",1756598537833,5.103,4374.15,4374.14,125.087]
["binance-futures","ETHUSDT",1756598537884,1.773,4374.15,4374.14,125.094]
["binance-futures","ETHUSDT",1756598537933,1.773,4374.15,4374.14,126.008]
["binance-futures","ETHUSDT",1756598538039,61.911,4374.15,4374.14,118.339]
["binance-futures","ETHUSDT",1756598538088,49.485,4374.15,4374.14,82.418]
["binance-futures","ETHUSDT",1756598538137,44.615,4374.15,4374.14,82.418]
["binance-futures","ETHUSDT",1756598538190,44.698,4374.15,4374.14,82.4]
["binance-futures","ETHUSDT",1756598538239,10.395,4374.15,4374.14,117.4]
["binance-futures","ETHUSDT",1756598538300,5.972,4374.15,4374.14,117.4]
["binance-futures","ETHUSDT",1756598538350,5.974,4374.15,4374.14,118.314]
["binance-futures","ETHUSDT",1756598538401,5.974,4374.15,4374.14,118.332]
["binance-futures","ETHUSDT",1756598538452,5.979,4374.15,4374.14,118.239]
["binance-futures","ETHUSDT",1756598576503,236.351,4375.95,4375.94,82.885]
["binance-futures","ETHUSDT",1756598596735,199.187,4376.98,4376.97,1.969]
["binance-futures","ETHUSDT",1756598630209,177.511,4374.45,4374.44,12.734]
["binance-futures","ETHUSDT",1756598700152,106.125,4372.33,4372.32,12.851]
["binance-futures","ETHUSDT",1756598734246,53.241,4374.56,4374.55,82.957]
["binance-futures","ETHUSDT",1756598766378,59.794,4372.51,4372.5,108.781]
["binance-futures","ETHUSDT",1756598811233,7.166,4374.26,4374.25,173.313]
["binance-futures","ETHUSDT",1756598873888,44.018,4376.82,4376.81,175.084]
["binance-futures","ETHUSDT",1756598898360,46.941,4377.77,4377.76,229.826]
["binance-futures","ETHUSDT",1756598974661,1.081,4377.67,4377.66,308.686]
["binance-futures","ETHUSDT",1756599005365,52.053,4379.2,4379.19,235.867]
["binance-futures","ETHUSDT",1756599029766,88.298,4378.8,4378.79,178.368]
["binance-futures","ETHUSDT",1756599101764,44.262,4381.62,4381.61,243.891]
["binance-futures","ETHUSDT",1756599121654,193.879,4382.51,4382.5,88.911]
["binance-futures","ETHUSDT",1756599155928,226.629,4380.01,4380.0,44.868]
["binance-futures","ETHUSDT",1756599231001,206.264,4376.4,4376.39,51.214]
["binance-futures","ETHUSDT",1756599255804,8.782,4377.71,4377.7,144.037]
["binance-futures","ETHUSDT",1756599292881,141.265,4379.9,4379.89,218.458]
["binance-futures","ETHUSDT",1756599369027,116.907,4376.49,4376.48,1.516]
["binance-futures","ETHUSDT",1756599390683,64.721,4380.0,4379.99,230.995]
["binance-futures","ETHUSDT",1756599448912,90.916,4380.64,4380.63,18.383]
["binance-futures","ETHUSDT",1756599500132,168.635,4382.37,4382.36,84.589]
["binance-futures","ETHUSDT",1756599530273,108.608,4380.01,4380.0,75.239]
["binance-futures","ETHUSDT",1756599562392,75.301,4378.01,4378.0,74.167]
["binance-futures","ETHUSDT",1756599636504,251.7,4377.4,4377.39,3.832]
["binance-futures","ETHUSDT",1756599667689,3.516,4380.8,4380.79,334.865]
["binance-futures","ETHUSDT",1756599701178,67.296,4379.26,4379.25,193.646]
["binance-futures","ETHUSDT",1756599747420,278.998,4381.44,4381.43,5.753]
["binance-futures","ETHUSDT",1756599813533,0.225,4381.55,4381.54,191.825]
["binance-futures","ETHUSDT",1756599844019,111.464,4380.07,4380.06,51.745]
["binance-futures","ETHUSDT",1756599929985,134.167,4376.11,4376.1,73.455]
["binance-futures","ETHUSDT",1756599958621,213.524,4373.77,4373.76,2.904]
["binance-futures","ETHUSDT",1756599982846,82.16,4375.75,4375.74,201.126]
["binance-futures","ETHUSDT",1756600063341,0.765,4378.0,4377.99,347.112]
["binance-futures","ETHUSDT",1756600085584,5.857,4380.16,4380.15,291.39]
["binance-futures","ETHUSDT",1756600119204,103.841,4383.0,4382.99,92.741]
["binance-futures","ETHUSDT",1756600196320,70.264,4382.38,4382.37,252.872]
["binance-futures","ETHUSDT",1756600219963,38.303,4382.7,4382.69,117.632]
["binance-futures","ETHUSDT",1756600251448,215.367,4383.86,4383.85,62.508]
["binance-futures","ETHUSDT",1756600323348,311.696,4379.64,4379.63,35.358]
["binance-futures","ETHUSDT",1756600346625,0.787,4384.02,4384.01,334.399]
["binance-futures","ETHUSDT",1756600393337,78.765,4390.01,4390.0,564.371]
["binance-futures","ETHUSDT",1756600430693,2.35,4391.94,4391.93,127.842]
["binance-futures","ETHUSDT",1756600457957,79.704,4390.99,4390.98,54.766]
["binance-futures","ETHUSDT",1756600484848,62.44,4393.42,4393.41,65.75]
["binance-futures","ETHUSDT",1756600545267,6.534,4391.24,4391.23,567.581]
["binance-futures","ETHUSDT",1756600575963,73.837,4392.21,4392.2,156.918]
["binance-futures","ETHUSDT",1756600604049,98.695,4391.1,4391.09,70.698]
["binance-futures","ETHUSDT",1756600641955,3.928,4391.2,4391.19,184.882]
["binance-futures","ETHUSDT",1756600696078,32.817,4396.86,4396.85,244.434]
["binance-futures","ETHUSDT",1756600753921,121.561,4396.29,4396.28,54.672]
["binance-futures","ETHUSDT",1756600782579,85.403,4395.12,4395.11,30.387]
["binance-futures","ETHUSDT",1756600810688,114.921,4395.36,4395.35,25.348]
["binance-futures","ETHUSDT",1756600871209,137.308,4396.06,4396.05,18.193]
["binance-futures","ETHUSDT",1756600898444,92.561,4396.7,4396.69,83.484]
["binance-futures","ETHUSDT",1756600924850,88.904,4400.47,4400.46,40.213]
["binance-futures","ETHUSDT",1756600978988,115.821,4407.0,4406.99,253.762]
["binance-futures","ETHUSDT",1756601004747,169.222,4403.35,4403.34,0.898]
["binance-futures","ETHUSDT",1756601024158,128.428,4407.25,4407.24,63.718]
["binance-futures","ETHUSDT",1756601083648,24.381,4417.9,4417.89,84.63]
["binance-futures","ETHUSDT",1756601108448,165.523,4416.55,4416.54,47.441]
["binance-futures","ETHUSDT",1756601127523,157.21,4416.01,4416.0,1357.944]
["binance-futures","ETHUSDT",1756601171190,2.755,4427.59,4427.58,196.072]
["binance-futures","ETHUSDT",1756601204574,78.01,4429.75,4429.74,28.45]
["binance-futures","ETHUSDT",1756601229003,108.749,4435.01,4435.0,9.227]
["binance-futures","ETHUSDT",1756601254671,88.039,4433.01,4433.0,87.616]
["binance-futures","ETHUSDT",1756601308266,50.06,4439.79,4439.78,142.83]
["binance-futures","ETHUSDT",1756601333210,69.495,4436.06,4436.05,46.751]
["binance-futures","ETHUSDT",1756601358518,110.078,4433.11,4433.1,0.004]
["binance-futures","ETHUSDT",1756601425367,89.455,4434.87,4434.86,25.936]
["binance-futures","ETHUSDT",1756601437840,0.006,4431.42,4431.41,178.97]
["binance-futures","ETHUSDT",1756601493988,135.335,4435.11,4435.1,2.986]
["binance-futures","ETHUSDT",1756601521334,16.488,4433.02,4433.01,70.58]
["binance-futures","ETHUSDT",1756601547231,51.285,4439.66,4439.65,76.418]
["binance-futures","ETHUSDT",1756601602100,143.529,4445.01,4445.0,1590.409]
["binance-futures","ETHUSDT",1756601627064,74.647,4446.4,4446.39,26.756]
["binance-futures","ETHUSDT",1756601653113,13.728,4445.0,4444.99,88.506]
["binance-futures","ETHUSDT",1756601706421,79.918,4445.55,4445.54,56.989]
["binance-futures","ETHUSDT",1756601732160,28.173,4447.79,4447.78,96.045]
["binance-futures","ETHUSDT",1756601751429,35.179,4447.69,4447.68,63.622]
["binance-futures","ETHUSDT",1756601810529,147.335,4467.76,4467.75,33.876]
["binance-futures","ETHUSDT",1756601834878,66.313,4465.42,4465.41,1.422]
["binance-futures","ETHUSDT",1756601853765,9.781,4460.23,4460.22,64.456]
["binance-futures","ETHUSDT",1756601897743,164.515,4458.53,4458.52,4.841]
["binance-futures","ETHUSDT",1756601932660,58.002,4456.17,4456.16,63.041]
["binance-futures","ETHUSDT",1756601958114,131.105,4458.52,4458.51,128.606]
["binance-futures","ETHUSDT",1756602018227,48.325,4466.68,4466.67,92.388]
["binance-futures","ETHUSDT",1756602037427,44.398,4457.99,4457.98,50.898]
["binance-futures","ETHUSDT",1756602061888,7.434,4456.33,4456.32,209.61]
["binance-futures","ETHUSDT",1756602121223,263.024,4456.53,4456.52,56.415]
["binance-futures","ETHUSDT",1756602154919,107.481,4453.05,4453.04,8.087]
["binance-futures","ETHUSDT",1756602166960,94.41,4452.25,4452.24,40.398]
["binance-futures","ETHUSDT",1756602222289,140.675,4449.04,4449.03,73.377]
["binance-futures","ETHUSDT",1756602248652,269.741,4451.23,4451.22,63.472]
["binance-futures","ETHUSDT",1756602274333,77.983,4454.23,4454.22,87.333]
["binance-futures","ETHUSDT",1756602331161,91.877,4451.85,4451.84,87.205]
["binance-futures","ETHUSDT",1756602358991,116.967,4453.1,4453.09,103.932]
["binance-futures","ETHUSDT",1756602387081,22.811,4451.23,4451.22,71.275]
["binance-futures","ETHUSDT",1756602444573,22.226,4453.0,4452.99,218.424]
["binance-futures","ETHUSDT",1756602470867,94.075,4453.38,4453.37,0.919]
["binance-futures","ETHUSDT",1756602490527,27.716,4450.32,4450.31,69.111]
["binance-futures","ETHUSDT",1756602553543,113.245,4448.32,4448.31,61.668]
["binance-futures","ETHUSDT",1756602581922,15.4,4448.45,4448.44,90.503]
["binance-futures","ETHUSDT",1756602602441,76.602,4451.47,4451.46,71.434]
["binance-futures","ETHUSDT",1756602650481,17.615,4451.1,4451.09,198.292]
["binance-futures","ETHUSDT",1756602688223,61.069,4451.76,4451.75,92.828]
["binance-futures","ETHUSDT",1756602717283,86.715,4450.73,4450.72,42.18]
["binance-futures","ETHUSDT",1756602785315,85.717,4449.0,4448.99,58.668]
["binance-futures","ETHUSDT",1756602808334,211.114,4448.15,4448.14,81.441]
["binance-futures","ETHUSDT",1756602835837,142.206,4446.2,4446.19,31.905]
["binance-futures","ETHUSDT",1756602890726,6.318,4442.68,4442.67,281.484]
["binance-futures","ETHUSDT",1756602929288,235.698,4449.12,4449.11,123.987]
["binance-futures","ETHUSDT",1756602941658,164.851,4446.51,4446.5,33.882]
["binance-futures","ETHUSDT",1756602996066,80.54,4441.77,4441.76,214.855]
["binance-futures","ETHUSDT",1756603022264,80.113,4443.08,4443.07,49.89]
["binance-futures","ETHUSDT",1756603048595,27.315,4440.61,4440.6,231.287]
["binance-futures","ETHUSDT",1756603106478,1.851,4440.37,4440.36,120.343]
["binance-futures","ETHUSDT",1756603134184,101.332,4440.73,4440.72,88.991]
["binance-futures","ETHUSDT",1756603163550,62.683,4439.6,4439.59,123.801]
["binance-futures","ETHUSDT",1756603221116,260.295,4439.96,4439.95,33.247]
["binance-futures","ETHUSDT",1756603250594,4.882,4440.44,4440.43,279.887]
["binance-futures","ETHUSDT",1756603270119,44.053,4443.15,4443.14,244.622]
["binance-futures","ETHUSDT",1756603336791,0.321,4438.76,4438.75,259.822]
["binance-futures","ETHUSDT",1756603363890,108.424,4439.44,4439.43,40.2]
["binance-futures","ETHUSDT",1756603385887,172.257,4441.01,4441.0,48.03]
["binance-futures","ETHUSDT",1756603436613,175.125,4443.33,4443.32,40.19]
["binance-futures","ETHUSDT",1756603472382,2.488,4444.6,4444.59,216.569]
["binance-futures","ETHUSDT",1756603501000,2.561,4446.8,4446.79,278.117]
["binance-futures","ETHUSDT",1756603571989,58.718,4441.73,4441.72,67.086]
["binance-futures","ETHUSDT",1756603595511,224.139,4438.59,4438.58,81.386]
["binance-futures","ETHUSDT",1756603624672,4.233,4438.22,4438.21,164.404]
["binance-futures","ETHUSDT",1756603683696,2.359,4436.58,4436.57,209.037]
["binance-futures","ETHUSDT",1756603727371,100.567,4438.92,4438.91,67.757]
["binance-futures","ETHUSDT",1756603740688,41.433,4439.35,4439.34,61.349]
["binance-futures","ETHUSDT",1756603804497,40.85,4440.0,4439.99,103.49]
["binance-futures","ETHUSDT",1756603833967,200.646,4438.57,4438.56,24.243]
["binance-futures","ETHUSDT",1756603862150,18.512,4437.89,4437.88,57.683]
["binance-futures","ETHUSDT",1756603918896,64.063,4447.4,4447.39,112.787]
["binance-futures","ETHUSDT",1756603943756,85.194,4453.28,4453.27,66.244]
["binance-futures","ETHUSDT",1756603971566,93.941,4454.24,4454.23,62.77]
["binance-futures","ETHUSDT",1756604026361,242.781,4453.59,4453.58,8.589]
["binance-futures","ETHUSDT",1756604053293,38.807,4447.95,4447.94,188.419]
["binance-futures","ETHUSDT",1756604110759,42.965,4451.07,4451.06,73.937]
["binance-futures","ETHUSDT",1756604135201,8.305,4452.0,4451.99,286.713]
["binance-futures","ETHUSDT",1756604154161,17.933,4449.55,4449.54,51.679]
["binance-futures","ETHUSDT",1756604183114,59.136,4450.12,4450.11,147.909]
["binance-futures","ETHUSDT",1756604236438,52.945,4449.05,4449.04,154.545]
["binance-futures","ETHUSDT",1756604274958,46.892,4444.68,4444.67,21.717]
["binance-futures","ETHUSDT",1756604303807,33.262,4443.48,4443.47,53.409]
["binance-futures","ETHUSDT",1756604371081,22.036,4442.16,4442.15,114.903]
["binance-futures","ETHUSDT",1756604394961,26.791,4441.48,4441.47,101.369]
["binance-futures","ETHUSDT",1756604424228,27.346,4444.25,4444.24,73.321]
["binance-futures","ETHUSDT",1756604485574,28.42,4442.76,4442.75,195.65]
["binance-futures","ETHUSDT",1756604532391,158.328,4445.55,4445.54,38.531]
["binance-futures","ETHUSDT",1756604544922,53.504,4445.94,4445.93,32.492]
["binance-futures","ETHUSDT",1756604610625,38.145,4444.36,4444.35,66.978]
["binance-futures","ETHUSDT",1756604643658,0.479,4444.05,4444.04,327.513]
["binance-futures","ETHUSDT",1756604672341,132.376,4448.42,4448.41,25.971]
["binance-futures","ETHUSDT",1756604737657,4.615,4447.86,4447.85,132.685]
["binance-futures","ETHUSDT",1756604766892,109.902,4445.78,4445.77,71.46]
["binance-futures","ETHUSDT",1756604800322,126.01,4446.38,4446.37,32.844]
["binance-futures","ETHUSDT",1756604862718,31.862,4452.41,4452.4,58.136]
["binance-futures","ETHUSDT",1756604890853,49.604,4451.65,4451.64,50.912]
["binance-futures","ETHUSDT",1756604954735,32.463,4449.81,4449.8,33.432]
["binance-futures","ETHUSDT",1756604984924,58.641,4451.77,4451.76,3.048]
["binance-futures","ETHUSDT",1756605006959,5.415,4453.8,4453.79,83.448]
["binance-futures","ETHUSDT",1756605076725,32.522,4455.23,4455.22,46.237]
["binance-futures","ETHUSDT",1756605089871,19.717,4454.01,4454.0,59.339]
["binance-futures","ETHUSDT",1756605125045,151.327,4455.61,4455.6,5.806]
["binance-futures","ETHUSDT",1756605192132,245.642,4455.28,4455.27,35.667]
["binance-futures","ETHUSDT",1756605223064,104.047,4455.76,4455.75,42.316]
["binance-futures","ETHUSDT",1756605246272,125.44,4455.05,4455.04,47.95]
["binance-futures","ETHUSDT",1756605322550,2.549,4456.2,4456.19,197.147]
["binance-futures","ETHUSDT",1756605346898,42.585,4456.65,4456.64,96.475]
["binance-futures","ETHUSDT",1756605394851,23.185,4458.0,4457.99,77.742]
["binance-futures","ETHUSDT",1756605450402,90.295,4457.83,4457.82,13.76]
["binance-futures","ETHUSDT",1756605473535,116.897,4457.66,4457.65,53.499]
["binance-futures","ETHUSDT",1756605507894,6.707,4456.35,4456.34,249.982]
["binance-futures","ETHUSDT",1756605586279,78.198,4454.6,4454.59,18.888]
["binance-futures","ETHUSDT",1756605608118,25.272,4454.6,4454.59,316.557]
["binance-futures","ETHUSDT",1756605635415,96.168,4460.47,4460.46,22.3]
["binance-futures","ETHUSDT",1756605665449,92.839,4459.85,4459.84,111.94]
["binance-futures","ETHUSDT",1756605722983,91.551,4456.97,4456.96,44.181]
["binance-futures","ETHUSDT",1756605751200,11.735,4454.62,4454.61,171.214]
["binance-futures","ETHUSDT",1756605811796,64.497,4453.76,4453.75,54.541]
["binance-futures","ETHUSDT",1756605845697,196.105,4452.31,4452.3,4.471]
["binance-futures","ETHUSDT",1756605869175,55.544,4452.72,4452.71,132.058]
["binance-futures","ETHUSDT",1756605941185,25.287,4451.71,4451.7,78.497]
["binance-futures","ETHUSDT",1756605956689,71.195,4451.5,4451.49,45.029]
["binance-futures","ETHUSDT",1756605998325,58.539,4449.71,4449.7,52.498]
["binance-futures","ETHUSDT",1756606069049,14.078,4447.82,4447.81,183.192]
["binance-futures","ETHUSDT",1756606099990,70.67,4450.0,4449.99,34.408]
["binance-futures","ETHUSDT",1756606126020,96.647,4450.0,4449.99,70.246]
["binance-futures","ETHUSDT",1756606201618,71.954,4449.05,4449.04,28.418]
["binance-futures","ETHUSDT",1756606225630,97.663,4447.79,4447.78,158.281]
["binance-futures","ETHUSDT",1756606274002,239.167,4446.83,4446.82,0.77]
["binance-futures","ETHUSDT",1756606327846,61.226,4445.97,4445.96,101.597]
["binance-futures","ETHUSDT",1756606351459,23.707,4445.82,4445.81,202.772]
["binance-futures","ETHUSDT",1756606383042,99.557,4447.9,4447.89,66.653]
["binance-futures","ETHUSDT",1756606450085,85.438,4446.9,4446.89,22.601]
["binance-futures","ETHUSDT",1756606479791,86.218,4445.26,4445.25,89.92]
["binance-futures","ETHUSDT",1756606507703,0.483,4446.87,4446.86,166.3]
["binance-futures","ETHUSDT",1756606543266,1.841,4444.53,4444.52,284.869]
["binance-futures","ETHUSDT",1756606602969,30.692,4449.72,4449.71,59.085]
["binance-futures","ETHUSDT",1756606632253,68.272,4450.9,4450.89,72.284]
["binance-futures","ETHUSDT",1756606699843,1.407,4451.49,4451.48,308.444]
["binance-futures","ETHUSDT",1756606732490,83.38,4449.78,4449.77,545.436]
["binance-futures","ETHUSDT",1756606759866,88.571,4450.11,4450.1,517.555]
["binance-futures","ETHUSDT",1756606834222,3.828,4447.63,4447.62,284.333]
["binance-futures","ETHUSDT",1756606850404,113.148,4448.64,4448.63,31.68]
["binance-futures","ETHUSDT",1756606888534,45.286,4447.39,4447.38,77.726]
["binance-futures","ETHUSDT",1756606969083,255.659,4450.4,4450.39,24.744]
["binance-futures","ETHUSDT",1756607003386,85.089,4451.01,4451.0,63.22]
["binance-futures","ETHUSDT",1756607029559,123.798,4449.65,4449.64,88.401]
["binance-futures","ETHUSDT",1756607109288,235.763,4450.22,4450.21,38.367]
["binance-futures","ETHUSDT",1756607135544,223.422,4450.22,4450.21,43.376]
["binance-futures","ETHUSDT",1756607190328,191.029,4446.86,4446.85,33.177]
["binance-futures","ETHUSDT",1756607243557,1.309,4446.61,4446.6,286.228]
["binance-futures","ETHUSDT",1756607269064,56.582,4448.26,4448.25,111.129]
["binance-futures","ETHUSDT",1756607300430,57.692,4448.77,4448.76,101.504]
["binance-futures","ETHUSDT",1756607370214,66.353,4452.76,4452.75,52.326]
["binance-futures","ETHUSDT",1756607401263,57.732,4453.23,4453.22,75.504]
["binance-futures","ETHUSDT",1756607446462,49.369,4452.89,4452.88,134.786]
["binance-futures","ETHUSDT",1756607502176,80.962,4451.99,4451.98,3.916]
["binance-futures","ETHUSDT",1756607533861,152.945,4448.01,4448.0,68.119]
["binance-futures","ETHUSDT",1756607568234,41.519,4447.59,4447.58,89.06]
["binance-futures","ETHUSDT",1756607637397,52.955,4447.35,4447.34,104.205]
["binance-futures","ETHUSDT",1756607670691,109.834,4447.35,4447.34,97.136]
["binance-futures","ETHUSDT",1756607735354,137.322,4447.13,4447.12,124.202]
["binance-futures","ETHUSDT",1756607772920,47.385,4446.75,4446.74,200.57]
["binance-futures","ETHUSDT",1756607800181,95.23,4447.03,4447.02,109.296]
["binance-futures","ETHUSDT",1756607824309,201.768,4446.74,4446.73,83.004]
["binance-futures","ETHUSDT",1756607902234,187.201,4447.01,4447.0,43.901]
["binance-futures","ETHUSDT",1756607934600,6.589,4449.4,4449.39,118.39]
["binance-futures","ETHUSDT",1756607958622,116.51,4451.01,4451.0,19.852]
["binance-futures","ETHUSDT",1756608042234,63.881,4451.11,4451.1,110.973]
["binance-futures","ETHUSDT",1756608066053,151.454,4450.85,4450.84,65.564]
["binance-futures","ETHUSDT",1756608101173,100.605,4448.4,4448.39,247.535]
["binance-futures","ETHUSDT",1756608181416,149.477,4448.52,4448.51,20.512]
["binance-futures","ETHUSDT",1756608206435,97.167,4447.41,4447.4,9.207]
["binance-futures","ETHUSDT",1756608238841,78.293,4446.31,4446.3,134.343]
["binance-futures","ETHUSDT",1756608304222,144.936,4446.12,4446.11,132.174]
["binance-futures","ETHUSDT",1756608337096,17.022,4447.3,4447.29,178.321]
["binance-futures","ETHUSDT",1756608385263,17.563,4448.12,4448.11,149.589]
["binance-futures","ETHUSDT",1756608439892,90.257,4450.81,4450.8,90.215]
["binance-futures","ETHUSDT",1756608471881,156.722,4450.61,4450.6,39.346]
["binance-futures","ETHUSDT",1756608500571,103.539,4446.53,4446.52,72.588]
["binance-futures","ETHUSDT",1756608572733,50.994,4446.88,4446.87,176.561]
["binance-futures","ETHUSDT",1756608603759,165.862,4447.94,4447.93,48.164]
["binance-futures","ETHUSDT",1756608673468,858.829,4448.0,4447.99,166.279]
["binance-futures","ETHUSDT",1756608716052,132.417,4450.67,4450.66,84.355]
["binance-futures","ETHUSDT",1756608741344,18.524,4450.14,4450.13,276.279]
["binance-futures","ETHUSDT",1756608814401,139.791,4450.05,4450.04,24.667]
["binance-futures","ETHUSDT",1756608848831,162.031,4449.4,4449.39,44.413]
["binance-futures","ETHUSDT",1756608876412,113.362,4448.36,4448.35,31.246]
["binance-futures","ETHUSDT",1756608955890,187.075,4446.35,4446.34,102.73]
["binance-futures","ETHUSDT",1756608986234,39.894,4446.92,4446.91,170.84]
["binance-futures","ETHUSDT",1756609013074,77.74,4446.29,4446.28,110.946]
["binance-futures","ETHUSDT",1756609102469,110.19,4446.54,4446.53,28.399]
["binance-futures","ETHUSDT",1756609137148,316.179,4447.07,4447.06,9.289]
["binance-futures","ETHUSDT",1756609165020,108.376,4448.1,4448.09,3.93]
["binance-futures","ETHUSDT",1756609248294,189.564,4448.24,4448.23,271.953]
["binance-futures","ETHUSDT",1756609271602,114.498,4449.59,4449.58,56.904]
["binance-futures","ETHUSDT",1756609303081,181.978,4448.89,4448.88,151.32]
["binance-futures","ETHUSDT",1756609352053,172.303,4451.45,4451.44,101.051]
["binance-futures","ETHUSDT",1756609404916,667.323,4449.65,4449.64,70.013]
["binance-futures","ETHUSDT",1756609437131,42.264,4450.21,4450.2,134.856]
["binance-futures","ETHUSDT",1756609469639,330.703,4452.0,4451.99,78.555]
["binance-futures","ETHUSDT",1756609536712,208.344,4453.28,4453.27,40.145]
["binance-futures","ETHUSDT",1756609568075,2.814,4454.15,4454.14,324.746]
["binance-futures","ETHUSDT",1756609633788,58.711,4454.41,4454.4,251.56]
["binance-futures","ETHUSDT",1756609671640,48.359,4454.62,4454.61,257.519]
["binance-futures","ETHUSDT",1756609695752,60.976,4452.84,4452.83,184.494]
["binance-futures","ETHUSDT",1756609767139,108.925,4453.69,4453.68,150.824]
["binance-futures","ETHUSDT",1756609798329,98.69,4452.56,4452.55,92.424]
["binance-futures","ETHUSDT",1756609821222,139.215,4455.69,4455.68,83.465]
["binance-futures","ETHUSDT",1756609891490,168.886,4458.0,4457.99,520.251]
["binance-futures","ETHUSDT",1756609919963,4.177,4458.75,4458.74,1313.11]
["binance-futures","ETHUSDT",1756609938972,121.713,4459.04,4459.03,659.829]
["binance-futures","ETHUSDT",1756610012365,36.516,4456.82,4456.81,137.847]
["binance-futures","ETHUSDT",1756610044443,71.452,4457.55,4457.54,290.149]
["binance-futures","ETHUSDT",1756610069709,216.299,4457.41,4457.4,157.24]
["binance-futures","ETHUSDT",1756610144216,168.082,4455.09,4455.08,230.86]
["binance-futures","ETHUSDT",1756610167848,189.861,4453.2,4453.19,17.72]
["binance-futures","ETHUSDT",1756610200881,93.369,4455.83,4455.82,30.108]
["binance-futures","ETHUSDT",1756610253520,3.919,4458.78,4458.77,407.218]
["binance-futures","ETHUSDT",1756610303926,36.564,4457.41,4457.4,236.625]
["binance-futures","ETHUSDT",1756610336548,106.746,4458.27,4458.26,83.632]
["binance-futures","ETHUSDT",1756610406602,110.246,4459.6,4459.59,550.549]
["binance-futures","ETHUSDT",1756610434051,78.418,4460.26,4460.25,281.615]
["binance-futures","ETHUSDT",1756610462243,145.783,4457.83,4457.82,4.596]
["binance-futures","ETHUSDT",1756610532707,117.457,4456.67,4456.66,23.541]
["binance-futures","ETHUSDT",1756610574755,222.849,4455.61,4455.6,11.334]
["binance-futures","ETHUSDT",1756610602096,175.911,4455.68,4455.67,141.931]
["binance-futures","ETHUSDT",1756610676160,8.641,4461.15,4461.14,285.756]
["binance-futures","ETHUSDT",1756610706582,334.67,4461.46,4461.45,107.398]
["binance-futures","ETHUSDT",1756610730591,431.54,4461.02,4461.01,34.554]
["binance-futures","ETHUSDT",1756610802248,1443.635,4456.06,4456.05,3.174]
["binance-futures","ETHUSDT",1756610831868,22.184,4455.13,4455.12,101.129]
["binance-futures","ETHUSDT",1756610854496,126.363,4452.59,4452.58,76.591]
["binance-futures","ETHUSDT",1756610933201,223.54,4450.39,4450.38,57.904]
["binance-futures","ETHUSDT",1756610966777,68.237,4451.25,4451.24,491.74]
["binance-futures","ETHUSDT",1756610992857,24.892,4452.0,4451.99,290.707]
["binance-futures","ETHUSDT",1756611064987,180.281,4449.23,4449.22,144.461]
["binance-futures","ETHUSDT",1756611089388,41.142,4449.3,4449.29,256.394]
["binance-futures","ETHUSDT",1756611122339,101.034,4448.25,4448.24,124.177]
["binance-futures","ETHUSDT",1756611169102,107.046,4449.76,4449.75,108.224]
["binance-futures","ETHUSDT",1756611225842,0.028,4451.14,4451.1,94.658]
["binance-futures","ETHUSDT",1756611260432,88.27,4452.59,4452.58,2.003]
["binance-futures","ETHUSDT",1756611333621,101.114,4451.72,4451.71,66.846]
["binance-futures","ETHUSDT",1756611364732,4.627,4453.0,4452.99,316.198]
["binance-futures","ETHUSDT",1756611401880,16.366,4452.99,4452.98,356.762]
["binance-futures","ETHUSDT",1756611474655,56.793,4457.41,4457.4,2143.756]
["binance-futures","ETHUSDT",1756611510629,1748.761,4462.0,4461.99,2133.488]
["binance-futures","ETHUSDT",1756611532061,59.167,4463.76,4463.75,97.546]
["binance-futures","ETHUSDT",1756611586333,306.229,4462.85,4462.84,1.905]
["binance-futures","ETHUSDT",1756611611768,43.174,4460.72,4460.71,120.897]
["binance-futures","ETHUSDT",1756611632207,200.009,4460.83,4460.82,32.39]
["binance-futures","ETHUSDT",1756611708172,80.004,4458.85,4458.84,106.417]
["binance-futures","ETHUSDT",1756611738834,86.07,4460.73,4460.72,68.24]
["binance-futures","ETHUSDT",1756611763616,267.139,4462.01,4462.0,20.673]
["binance-futures","ETHUSDT",1756611848129,61.706,4460.25,4460.24,78.87]
["binance-futures","ETHUSDT",1756611883886,50.555,4461.86,4461.85,140.448]
["binance-futures","ETHUSDT",1756611909464,78.446,4461.82,4461.81,72.858]
["binance-futures","ETHUSDT",1756611986771,118.953,4463.84,4463.83,29.187]
["binance-futures","ETHUSDT",1756612011458,164.33,4463.36,4463.35,52.55]
["binance-futures","ETHUSDT",1756612045132,21.233,4464.54,4464.53,142.876]
["binance-futures","ETHUSDT",1756612092058,82.193,4462.36,4462.35,68.84]
["binance-futures","ETHUSDT",1756612148474,151.499,4462.41,4462.4,46.967]
["binance-futures","ETHUSDT",1756612184314,97.159,4465.94,4465.93,63.71]
["binance-futures","ETHUSDT",1756612242314,82.82,4468.24,4468.23,221.629]
["binance-futures","ETHUSDT",1756612270590,45.563,4470.57,4470.56,282.585]
["binance-futures","ETHUSDT",1756612298605,73.119,4470.25,4470.24,141.726]
["binance-futures","ETHUSDT",1756612359992,82.77,4467.97,4467.96,58.264]
["binance-futures","ETHUSDT",1756612396677,155.184,4471.74,4471.73,7.438]
["binance-futures","ETHUSDT",1756612416473,115.651,4473.5,4473.49,22.842]
["binance-futures","ETHUSDT",1756612475453,3.682,4482.12,4482.11,113.819]
["binance-futures","ETHUSDT",1756612500546,13.331,4478.82,4478.81,188.846]
["binance-futures","ETHUSDT",1756612554804,216.292,4477.76,4477.75,79.677]
["binance-futures","ETHUSDT",1756612580381,49.009,4476.42,4476.41,107.197]
["binance-futures","ETHUSDT",1756612606551,49.065,4476.02,4476.01,83.289]
["binance-futures","ETHUSDT",1756612664181,157.954,4474.79,4474.78,5.524]
["binance-futures","ETHUSDT",1756612690081,62.06,4479.6,4479.59,30.793]
["binance-futures","ETHUSDT",1756612709952,84.93,4479.56,4479.55,61.654]
["binance-futures","ETHUSDT",1756612772701,187.186,4481.01,4481.0,91.665]
["binance-futures","ETHUSDT",1756612801160,13.076,4487.63,4487.6,17.009]
["binance-futures","ETHUSDT",1756612819788,132.545,4484.02,4484.01,123.035]
["binance-futures","ETHUSDT",1756612880463,40.678,4481.72,4481.71,50.872]
["binance-futures","ETHUSDT",1756612884321,30.61,4482.83,4482.82,142.694]
["binance-futures","ETHUSDT",1756612926834,62.776,4481.34,4481.33,81.645]
["binance-futures","ETHUSDT",1756612953087,66.369,4479.31,4479.3,78.379]
["binance-futures","ETHUSDT",1756613008500,262.325,4478.79,4478.78,6.14]
["binance-futures","ETHUSDT",1756613035190,134.685,4476.16,4476.15,51.482]
["binance-futures","ETHUSDT",1756613062661,89.594,4476.44,4476.43,39.408]
["binance-futures","ETHUSDT",1756613121200,117.051,4476.23,4476.22,123.873]
["binance-futures","ETHUSDT",1756613156302,90.604,4475.01,4475.0,47.95]
["binance-futures","ETHUSDT",1756613175021,154.969,4473.12,4473.11,302.791]
["binance-futures","ETHUSDT",1756613233601,241.027,4475.76,4475.75,14.589]
["binance-futures","ETHUSDT",1756613262637,46.681,4475.64,4475.63,250.699]
["binance-futures","ETHUSDT",1756613323993,95.281,4474.0,4473.99,37.275]
["binance-futures","ETHUSDT",1756613352787,133.49,4473.26,4473.25,52.481]
["binance-futures","ETHUSDT",1756613383419,310.65,4474.29,4474.28,10.987]
["binance-futures","ETHUSDT",1756613445616,27.097,4473.83,4473.82,150.21]
["binance-futures","ETHUSDT",1756613474183,157.748,4471.12,4471.11,34.342]
["binance-futures","ETHUSDT",1756613494802,73.104,4473.55,4473.54,57.884]
["binance-futures","ETHUSDT",1756613564313,1.655,4474.79,4474.78,202.031]
["binance-futures","ETHUSDT",1756613594304,61.117,4474.69,4474.68,26.417]
["binance-futures","ETHUSDT",1756613617536,30.681,4475.48,4475.47,68.442]
["binance-futures","ETHUSDT",1756613686676,11.942,4476.5,4476.49,325.226]
["binance-futures","ETHUSDT",1756613691157,294.078,4476.38,4476.37,17.8]
["binance-futures","ETHUSDT",1756613736292,101.385,4471.33,4471.32,57.889]
["binance-futures","ETHUSDT",1756613798386,96.553,4470.04,4470.03,83.107]
["binance-futures","ETHUSDT",1756613818139,5.615,4472.82,4472.81,206.425]
["binance-futures","ETHUSDT",1756613845914,62.938,4471.46,4471.45,42.505]
["binance-futures","ETHUSDT",1756613913916,68.303,4471.45,4471.44,49.163]
["binance-futures","ETHUSDT",1756613937761,172.635,4469.66,4469.65,24.314]
["binance-futures","ETHUSDT",1756613975093,52.93,4471.07,4471.06,86.95]
["binance-futures","ETHUSDT",1756614029363,117.322,4472.66,4472.65,177.087]
["binance-futures","ETHUSDT",1756614057521,297.715,4472.01,4472.0,14.139]
["binance-futures","ETHUSDT",1756614086078,38.525,4472.47,4472.46,101.043]
["binance-futures","ETHUSDT",1756614149119,89.211,4473.0,4472.99,55.728]
["binance-futures","ETHUSDT",1756614176037,23.086,4470.63,4470.62,240.492]
["binance-futures","ETHUSDT",1756614203974,95.915,4470.9,4470.89,74.05]
["binance-futures","ETHUSDT",1756614261792,47.285,4467.36,4467.35,30.348]
["binance-futures","ETHUSDT",1756614287679,97.92,4466.31,4466.3,104.543]
["binance-futures","ETHUSDT",1756614309264,42.905,4467.51,4467.5,341.179]
["binance-futures","ETHUSDT",1756614377494,19.818,4467.59,4467.58,92.551]
["binance-futures","ETHUSDT",1756614406380,103.513,4465.41,4465.4,82.185]
["binance-futures","ETHUSDT",1756614427110,9.545,4465.36,4465.35,259.546]
["binance-futures","ETHUSDT",1756614491715,126.971,4464.3,4464.29,20.647]
["binance-futures","ETHUSDT",1756614533157,308.833,4462.84,4462.83,27.894]
["binance-futures","ETHUSDT",1756614539003,32.786,4462.24,4462.23,81.349]
["binance-futures","ETHUSDT",1756614605068,119.921,4461.42,4461.41,70.188]
["binance-futures","ETHUSDT",1756614624353,120.167,4460.13,4460.12,75.458]
["binance-futures","ETHUSDT",1756614649467,11.261,4457.77,4457.76,219.455]
["binance-futures","ETHUSDT",1756614713450,44.487,4462.2,4462.19,104.022]
["binance-futures","ETHUSDT",1756614734713,0.55,4462.91,4462.9,137.407]
["binance-futures","ETHUSDT",1756614770272,54.997,4465.31,4465.3,51.389]
["binance-futures","ETHUSDT",1756614823526,3.056,4465.76,4465.75,190.431]
["binance-futures","ETHUSDT",1756614852810,53.216,4466.26,4466.25,89.679]
["binance-futures","ETHUSDT",1756614883245,40.384,4467.0,4466.99,105.153]
["binance-futures","ETHUSDT",1756614945597,50.869,4469.0,4468.99,105.993]
["binance-futures","ETHUSDT",1756614975330,222.68,4467.78,4467.77,112.363]
["binance-futures","ETHUSDT",1756615002799,164.541,4467.36,4467.35,28.786]
["binance-futures","ETHUSDT",1756615072469,14.019,4469.54,4469.53,275.656]
["binance-futures","ETHUSDT",1756615101978,3.392,4468.91,4468.9,274.058]
["binance-futures","ETHUSDT",1756615128068,95.766,4468.01,4468.0,3.153]
["binance-futures","ETHUSDT",1756615200013,116.112,4470.5,4470.49,25.229]
["binance-futures","ETHUSDT",1756615230619,14.009,4470.32,4470.31,251.44]
["binance-futures","ETHUSDT",1756615253937,94.697,4469.81,4469.8,57.155]
["binance-futures","ETHUSDT",1756615327151,86.935,4468.16,4468.15,228.964]
["binance-futures","ETHUSDT",1756615376246,57.874,4464.48,4464.47,121.934]
["binance-futures","ETHUSDT",1756615381729,63.851,4464.69,4464.68,157.979]
["binance-futures","ETHUSDT",1756615449852,14.298,4463.71,4463.7,122.664]
["binance-futures","ETHUSDT",1756615471919,109.015,4464.0,4463.99,33.011]
["binance-futures","ETHUSDT",1756615501964,118.018,4461.82,4461.81,107.91]
["binance-futures","ETHUSDT",1756615567655,155.748,4465.0,4464.99,52.748]
["binance-futures","ETHUSDT",1756615590397,8.92,4467.41,4467.4,153.47]
["binance-futures","ETHUSDT",1756615631304,229.879,4468.01,4468.0,82.711]
["binance-futures","ETHUSDT",1756615686654,331.851,4468.65,4468.64,5.744]
["binance-futures","ETHUSDT",1756615717768,50.525,4467.11,4467.1,67.51]
["binance-futures","ETHUSDT",1756615748488,14.146,4467.02,4467.01,204.037]
["binance-futures","ETHUSDT",1756615822796,19.999,4465.79,4465.78,258.385]
["binance-futures","ETHUSDT",1756615855589,39.391,4464.6,4464.59,141.373]
["binance-futures","ETHUSDT",1756615885576,68.183,4463.71,4463.7,74.852]
["binance-futures","ETHUSDT",1756615951297,42.126,4462.27,4462.26,189.63]
["binance-futures","ETHUSDT",1756615981904,52.564,4461.22,4461.21,111.212]
["binance-futures","ETHUSDT",1756616041215,123.211,4457.6,4457.59,131.426]
["binance-futures","ETHUSDT",1756616066822,158.756,4456.27,4456.26,106.2]
["binance-futures","ETHUSDT",1756616094020,5.757,4457.67,4457.66,141.748]
["binance-futures","ETHUSDT",1756616152741,198.366,4459.12,4459.11,176.248]
["binance-futures","ETHUSDT",1756616185055,155.826,4460.67,4460.66,144.09]
["binance-futures","ETHUSDT",1756616202429,67.706,4461.05,4461.04,156.846]
["binance-futures","ETHUSDT",1756616286915,56.027,4462.1,4462.09,198.849]
["binance-futures","ETHUSDT",1756616324575,179.119,4462.1,4462.09,92.273]
["binance-futures","ETHUSDT",1756616351402,47.626,4462.11,4462.1,123.809]
["binance-futures","ETHUSDT",1756616390428,109.16,4462.35,4462.34,82.707]
["binance-futures","ETHUSDT",1756616464865,120.137,4458.4,4458.39,43.423]
["binance-futures","ETHUSDT",1756616487568,133.403,4457.65,4457.64,1.922]
["binance-futures","ETHUSDT",1756616529050,137.559,4456.06,4456.05,66.832]
["binance-futures","ETHUSDT",1756616590966,252.725,4457.0,4456.99,112.196]
["binance-futures","ETHUSDT",1756616624419,27.123,4458.0,4457.99,210.542]
["binance-futures","ETHUSDT",1756616657995,207.366,4454.02,4454.01,26.84]
["binance-futures","ETHUSDT",1756616715002,266.623,4452.92,4452.91,63.625]
["binance-futures","ETHUSDT",1756616741563,23.179,4453.28,4453.27,158.566]
["binance-futures","ETHUSDT",1756616771507,102.875,4455.5,4455.49,111.823]
["binance-futures","ETHUSDT",1756616831499,312.938,4454.04,4454.03,13.294]
["binance-futures","ETHUSDT",1756616858802,38.169,4453.54,4453.53,83.265]
["binance-futures","ETHUSDT",1756616916714,63.966,4457.74,4457.73,108.998]
["binance-futures","ETHUSDT",1756616945390,86.972,4458.07,4458.06,42.895]
["binance-futures","ETHUSDT",1756616977347,60.058,4458.61,4458.6,171.282]
["binance-futures","ETHUSDT",1756617041403,12.928,4455.43,4455.42,92.719]
["binance-futures","ETHUSDT",1756617065621,365.866,4457.37,4457.36,12.034]
["binance-futures","ETHUSDT",1756617093342,13.815,4458.64,4458.63,158.582]
["binance-futures","ETHUSDT",1756617171043,305.252,4456.28,4456.27,28.722]
["binance-futures","ETHUSDT",1756617201218,11.473,4454.99,4454.98,175.482]
["binance-futures","ETHUSDT",1756617224328,41.236,4452.8,4452.79,117.575]
["binance-futures","ETHUSDT",1756617294005,84.98,4455.02,4455.01,10.587]
["binance-futures","ETHUSDT",1756617322987,148.813,4452.61,4452.6,130.409]
["binance-futures","ETHUSDT",1756617374578,154.73,4452.61,4452.6,45.471]
["binance-futures","ETHUSDT",1756617417194,95.039,4454.55,4454.54,49.776]
["binance-futures","ETHUSDT",1756617437692,271.726,4457.06,4457.05,41.254]
["binance-futures","ETHUSDT",1756617467742,117.071,4455.65,4455.64,90.239]
["binance-futures","ETHUSDT",1756617543891,24.523,4455.51,4455.5,100.974]
["binance-futures","ETHUSDT",1756617568575,207.512,4456.01,4456.0,41.011]
["binance-futures","ETHUSDT",1756617603351,109.645,4456.49,4456.48,28.432]
["binance-futures","ETHUSDT",1756617639188,61.162,4453.42,4453.41,62.876]
["binance-futures","ETHUSDT",1756617696051,209.11,4452.96,4452.95,67.051]
["binance-futures","ETHUSDT",1756617726736,123.796,4452.46,4452.45,73.989]
["binance-futures","ETHUSDT",1756617792883,194.296,4452.8,4452.79,18.404]
["binance-futures","ETHUSDT",1756617825656,169.719,4452.21,4452.2,33.323]
["binance-futures","ETHUSDT",1756617859248,411.263,4451.16,4451.15,8.8]
["binance-futures","ETHUSDT",1756617917064,74.676,4451.06,4451.05,220.198]
["binance-futures","ETHUSDT",1756617942047,145.055,4449.55,4449.54,4.046]
["binance-futures","ETHUSDT",1756617964464,40.706,4449.04,4449.03,98.392]
["binance-futures","ETHUSDT",1756618029402,6.813,4452.41,4452.4,206.967]
["binance-futures","ETHUSDT",1756618059538,32.708,4450.89,4450.88,153.004]
["binance-futures","ETHUSDT",1756618083589,280.171,4449.57,4449.56,56.097]
["binance-futures","ETHUSDT",1756618152729,101.486,4448.53,4448.52,105.08]
["binance-futures","ETHUSDT",1756618181818,52.579,4448.01,4448.0,97.659]
["binance-futures","ETHUSDT",1756618237861,309.187,4449.6,4449.59,71.238]
["binance-futures","ETHUSDT",1756618277044,47.5,4451.92,4451.91,100.086]
["binance-futures","ETHUSDT",1756618299836,34.505,4453.97,4453.96,100.06]
["binance-futures","ETHUSDT",1756618328967,194.418,4454.8,4454.79,55.109]
["binance-futures","ETHUSDT",1756618406956,89.822,4452.56,4452.55,93.984]
["binance-futures","ETHUSDT",1756618433435,189.111,4450.82,4450.81,59.568]
["binance-futures","ETHUSDT",1756618465679,53.094,4452.7,4452.69,94.573]
["binance-futures","ETHUSDT",1756618513273,296.256,4450.36,4450.35,18.092]
["binance-futures","ETHUSDT",1756618566414,126.402,4449.6,4449.59,58.682]
["binance-futures","ETHUSDT",1756618597731,50.165,4450.49,4450.48,129.464]
["binance-futures","ETHUSDT",1756618666731,250.21,4450.29,4450.28,24.284]
["binance-futures","ETHUSDT",1756618701596,326.636,4450.28,4450.27,41.431]
["binance-futures","ETHUSDT",1756618733467,99.009,4452.2,4452.19,43.541]
["binance-futures","ETHUSDT",1756618800841,232.737,4454.83,4454.82,14.665]
["binance-futures","ETHUSDT",1756618830052,35.021,4455.44,4455.43,112.766]
["binance-futures","ETHUSDT",1756618855818,7.579,4455.32,4455.31,160.013]
["binance-futures","ETHUSDT",1756618926764,13.311,4454.6,4454.59,180.752]
["binance-futures","ETHUSDT",1756618961205,55.551,4454.82,4454.81,158.984]
["binance-futures","ETHUSDT",1756618985862,42.338,4452.66,4452.65,72.958]
["binance-futures","ETHUSDT",1756619066503,173.179,4453.89,4453.88,39.046]
["binance-futures","ETHUSDT",1756619102677,25.875,4452.25,4452.24,161.504]
["binance-futures","ETHUSDT",1756619165967,8.095,4452.05,4452.04,72.612]
["binance-futures","ETHUSDT",1756619211531,31.331,4451.46,4451.45,137.503]
["binance-futures","ETHUSDT",1756619238422,250.973,4451.15,4451.14,3.617]
["binance-futures","ETHUSDT",1756619272438,86.735,4451.37,4451.36,5.2]
["binance-futures","ETHUSDT",1756619351132,58.968,4448.89,4448.88,95.18]
["binance-futures","ETHUSDT",1756619376151,461.151,4449.01,4449.0,224.505]
["binance-futures","ETHUSDT",1756619407094,39.701,4449.01,4449.0,87.807]
["binance-futures","ETHUSDT",1756619460376,49.679,4448.99,4448.98,84.256]
["binance-futures","ETHUSDT",1756619517373,74.824,4451.74,4451.73,113.68]
["binance-futures","ETHUSDT",1756619554480,73.434,4452.01,4452.0,85.749]
["binance-futures","ETHUSDT",1756619621377,37.277,4454.57,4454.56,124.049]
["binance-futures","ETHUSDT",1756619651023,10.935,4455.81,4455.8,262.777]
["binance-futures","ETHUSDT",1756619682105,104.521,4457.2,4457.19,74.506]
["binance-futures","ETHUSDT",1756619749553,79.036,4457.66,4457.65,215.125]
["binance-futures","ETHUSDT",1756619782345,236.174,4456.76,4456.75,20.691]
["binance-futures","ETHUSDT",1756619869806,245.082,4456.02,4456.01,6.29]
["binance-futures","ETHUSDT",1756619904770,60.576,4456.6,4456.59,170.127]
["binance-futures","ETHUSDT",1756619939117,61.998,4456.7,4456.69,158.629]
["binance-futures","ETHUSDT",1756619963957,86.653,4456.7,4456.69,128.197]
["binance-futures","ETHUSDT",1756620044328,99.667,4457.24,4457.23,22.725]
["binance-futures","ETHUSDT",1756620068503,23.208,4457.78,4457.77,228.826]
["binance-futures","ETHUSDT",1756620144994,49.433,4457.16,4457.15,117.573]
["binance-futures","ETHUSDT",1756620189757,138.217,4456.85,4456.84,101.582]
["binance-futures","ETHUSDT",1756620216680,207.14,4459.01,4459.0,74.06]
["binance-futures","ETHUSDT",1756620248870,118.651,4458.08,4458.07,64.564]
["binance-futures","ETHUSDT",1756620329176,128.757,4455.19,4455.18,42.427]
["binance-futures","ETHUSDT",1756620356616,53.972,4454.23,4454.22,108.04]
["binance-futures","ETHUSDT",1756620394421,76.552,4454.52,4454.51,133.126]
["binance-futures","ETHUSDT",1756620449501,65.35,4453.05,4453.04,81.563]
["binance-futures","ETHUSDT",1756620503733,10.059,4451.42,4451.41,107.164]
["binance-futures","ETHUSDT",1756620538270,172.734,4450.0,4449.99,80.502]
["binance-futures","ETHUSDT",1756620612332,84.299,4450.49,4450.48,125.274]
["binance-futures","ETHUSDT",1756620645586,115.393,4451.95,4451.94,31.844]
["binance-futures","ETHUSDT",1756620675007,224.478,4452.75,4452.74,27.244]
["binance-futures","ETHUSDT",1756620747274,272.758,4453.94,4453.93,31.799]
["binance-futures","ETHUSDT",1756620779412,18.553,4453.84,4453.83,93.159]
["binance-futures","ETHUSDT",1756620859356,92.318,4455.44,4455.43,45.378]
["binance-futures","ETHUSDT",1756620893102,57.68,4453.01,4453.0,135.72]
["binance-futures","ETHUSDT",1756620927871,360.393,4453.75,4453.74,0.479]
["binance-futures","ETHUSDT",1756621006793,197.898,4449.99,4449.98,118.099]
["binance-futures","ETHUSDT",1756621045236,57.39,4450.14,4450.13,148.329]
["binance-futures","ETHUSDT",1756621073256,220.428,4450.15,4450.14,51.893]
["binance-futures","ETHUSDT",1756621148044,118.312,4448.33,4448.32,67.37]
["binance-futures","ETHUSDT",1756621196215,46.1,4447.31,4447.3,89.508]
["binance-futures","ETHUSDT",1756621221711,200.546,4446.78,4446.77,9.15]
["binance-futures","ETHUSDT",1756621284713,36.975,4442.07,4442.06,80.609]
["binance-futures","ETHUSDT",1756621311859,16.383,4442.76,4442.75,163.348]
["binance-futures","ETHUSDT",1756621331782,94.641,4443.67,4443.66,60.258]
["binance-futures","ETHUSDT",1756621400806,53.064,4446.29,4446.28,165.758]
["binance-futures","ETHUSDT",1756621407098,7.126,4446.3,4446.29,210.446]
["binance-futures","ETHUSDT",1756621459353,83.635,4445.04,4445.03,24.487]
["binance-futures","ETHUSDT",1756621528209,51.229,4443.12,4443.11,240.722]
["binance-futures","ETHUSDT",1756621552534,16.64,4443.88,4443.87,229.225]
["binance-futures","ETHUSDT",1756621584628,247.161,4442.58,4442.57,22.495]
["binance-futures","ETHUSDT",1756621619127,61.048,4442.59,4442.58,169.595]
["binance-futures","ETHUSDT",1756621687597,295.448,4442.68,4442.67,39.144]
["binance-futures","ETHUSDT",1756621718935,196.466,4441.81,4441.8,113.066]
["binance-futures","ETHUSDT",1756621792054,196.759,4441.26,4441.25,87.826]
["binance-futures","ETHUSDT",1756621824542,227.92,4441.26,4441.25,56.302]
["binance-futures","ETHUSDT",1756621856458,34.958,4441.45,4441.44,122.069]
["binance-futures","ETHUSDT",1756621918687,40.195,4441.77,4441.76,237.337]
["binance-futures","ETHUSDT",1756621952624,107.286,4442.78,4442.77,53.225]
["binance-futures","ETHUSDT",1756621976838,123.613,4443.57,4443.56,144.221]
["binance-futures","ETHUSDT",1756622041128,234.801,4437.92,4437.91,125.03]
["binance-futures","ETHUSDT",1756622076717,166.03,4437.16,4437.15,231.575]
["binance-futures","ETHUSDT",1756622098528,83.139,4437.81,4437.8,52.164]
["binance-futures","ETHUSDT",1756622167277,23.424,4441.06,4441.05,131.399]
["binance-futures","ETHUSDT",1756622200643,42.097,4440.32,4440.31,51.498]
["binance-futures","ETHUSDT",1756622223898,3.039,4441.0,4440.99,226.088]
["binance-futures","ETHUSDT",1756622297151,76.888,4442.81,4442.8,27.389]
["binance-futures","ETHUSDT",1756622304048,145.666,4443.41,4443.4,57.448]
["binance-futures","ETHUSDT",1756622351735,80.493,4444.03,4444.02,40.439]
["binance-futures","ETHUSDT",1756622433456,98.486,4445.09,4445.08,34.009]
["binance-futures","ETHUSDT",1756622457290,174.164,4445.01,4445.0,43.822]
["binance-futures","ETHUSDT",1756622491138,10.486,4443.82,4443.81,214.138]
["binance-futures","ETHUSDT",1756622567558,40.4,4442.01,4442.0,88.925]
["binance-futures","ETHUSDT",1756622601465,234.219,4441.91,4441.9,15.315]
["binance-futures","ETHUSDT",1756622638649,9.025,4441.33,4441.32,128.709]
["binance-futures","ETHUSDT",1756622716034,80.324,4440.93,4440.92,71.396]
["binance-futures","ETHUSDT",1756622748255,22.742,4439.58,4439.57,124.781]
["binance-futures","ETHUSDT",1756622778094,189.622,4441.38,4441.37,36.228]
["binance-futures","ETHUSDT",1756622846938,128.41,4439.67,4439.66,65.609]
["binance-futures","ETHUSDT",1756622879993,209.573,4439.28,4439.27,10.699]
["binance-futures","ETHUSDT",1756622905071,22.875,4439.62,4439.61,135.085]
["binance-futures","ETHUSDT",1756622971649,67.15,4435.95,4435.94,94.604]
["binance-futures","ETHUSDT",1756623007236,83.808,4437.97,4437.96,48.402]
["binance-futures","ETHUSDT",1756623028250,13.766,4435.55,4435.54,146.149]
["binance-futures","ETHUSDT",1756623093126,60.544,4433.85,4433.84,119.889]
["binance-futures","ETHUSDT",1756623121590,228.075,4434.92,4434.91,70.548]
["binance-futures","ETHUSDT",1756623145766,6.826,4434.09,4434.08,270.766]
["binance-futures","ETHUSDT",1756623222995,65.14,4435.04,4435.03,110.363]
["binance-futures","ETHUSDT",1756623231834,48.388,4434.85,4434.84,118.024]
["binance-futures","ETHUSDT",1756623282295,180.529,4435.86,4435.85,7.009]
["binance-futures","ETHUSDT",1756623355664,52.332,4433.14,4433.13,48.315]
["binance-futures","ETHUSDT",1756623380113,5.434,4434.0,4433.99,117.527]
["binance-futures","ETHUSDT",1756623411646,60.938,4433.22,4433.21,108.825]
["binance-futures","ETHUSDT",1756623479438,76.694,4434.76,4434.75,124.97]
["binance-futures","ETHUSDT",1756623512182,304.277,4434.61,4434.6,2.711]
["binance-futures","ETHUSDT",1756623544852,216.489,4433.01,4433.0,24.809]
["binance-futures","ETHUSDT",1756623614462,105.71,4431.71,4431.7,77.193]
["binance-futures","ETHUSDT",1756623644213,171.131,4431.81,4431.8,24.718]
["binance-futures","ETHUSDT",1756623671596,161.302,4433.07,4433.06,8.232]
["binance-futures","ETHUSDT",1756623735058,52.864,4435.53,4435.52,96.073]
["binance-futures","ETHUSDT",1756623764377,9.118,4435.9,4435.89,182.268]
["binance-futures","ETHUSDT",1756623786677,78.192,4437.67,4437.66,60.553]
["binance-futures","ETHUSDT",1756623852074,45.007,4438.94,4438.93,137.666]
["binance-futures","ETHUSDT",1756623891498,87.862,4439.19,4439.18,63.148]
["binance-futures","ETHUSDT",1756623916660,8.934,4439.0,4438.99,129.772]
["binance-futures","ETHUSDT",1756623993891,41.28,4441.81,4441.8,87.676]
["binance-futures","ETHUSDT",1756624026026,67.616,4442.5,4442.49,53.147]
["binance-futures","ETHUSDT",1756624049975,2.256,4443.44,4443.43,213.423]
["binance-futures","ETHUSDT",1756624118693,118.229,4443.05,4443.04,68.367]
["binance-futures","ETHUSDT",1756624175298,34.791,4444.5,4444.49,146.731]
["binance-futures","ETHUSDT",1756624179345,32.314,4445.0,4444.99,97.767]
["binance-futures","ETHUSDT",1756624243703,31.809,4448.29,4448.28,177.813]
["binance-futures","ETHUSDT",1756624264184,78.183,4446.29,4446.28,193.035]
["binance-futures","ETHUSDT",1756624295692,307.528,4445.58,4445.57,38.553]
["binance-futures","ETHUSDT",1756624361287,92.036,4442.15,4442.14,134.37]
["binance-futures","ETHUSDT",1756624391990,12.118,4442.6,4442.59,105.348]
["binance-futures","ETHUSDT",1756624424134,216.314,4442.6,4442.59,8.878]
["binance-futures","ETHUSDT",1756624496365,116.229,4444.31,4444.3,45.513]
["binance-futures","ETHUSDT",1756624528310,21.052,4446.13,4446.12,242.88]
["binance-futures","ETHUSDT",1756624561678,30.31,4445.68,4445.67,98.035]
["binance-futures","ETHUSDT",1756624632549,12.392,4444.23,4444.22,208.402]
["binance-futures","ETHUSDT",1756624668962,139.761,4443.69,4443.68,99.009]
["binance-futures","ETHUSDT",1756624744583,23.808,4442.99,4442.98,239.445]
["binance-futures","ETHUSDT",1756624770500,68.771,4442.58,4442.57,140.989]
["binance-futures","ETHUSDT",1756624811595,119.45,4440.52,4440.51,34.995]
["binance-futures","ETHUSDT",1756624881012,74.117,4440.49,4440.48,38.289]
["binance-futures","ETHUSDT",1756624910616,52.29,4442.88,4442.87,67.329]
["binance-futures","ETHUSDT",1756624933488,157.923,4443.01,4443.0,11.891]
["binance-futures","ETHUSDT",1756625015328,6.438,4442.17,4442.16,76.78]
["binance-futures","ETHUSDT",1756625049450,74.765,4443.0,4442.99,128.437]
["binance-futures","ETHUSDT",1756625104157,48.498,4442.01,4442.0,97.932]
["binance-futures","ETHUSDT",1756625154496,87.675,4443.45,4443.44,75.273]
["binance-futures","ETHUSDT",1756625187609,81.453,4442.67,4442.66,34.304]
["binance-futures","ETHUSDT",1756625216377,34.813,4443.14,4443.13,176.635]
["binance-futures","ETHUSDT",1756625251381,79.054,4444.54,4444.53,190.4]
["binance-futures","ETHUSDT",1756625322018,72.763,4445.82,4445.81,69.657]
["binance-futures","ETHUSDT",1756625352458,114.676,4447.93,4447.92,76.065]
["binance-futures","ETHUSDT",1756625388741,70.935,4447.51,4447.5,84.001]
["binance-futures","ETHUSDT",1756625451504,127.836,4451.78,4451.77,97.643]
["binance-futures","ETHUSDT",1756625482663,40.573,4450.33,4450.32,48.843]
["binance-futures","ETHUSDT",1756625515849,124.648,4449.19,4449.18,95.347]
["binance-futures","ETHUSDT",1756625588815,24.61,4447.95,4447.94,211.812]
["binance-futures","ETHUSDT",1756625620615,37.807,4448.32,4448.31,164.629]
["binance-futures","ETHUSDT",1756625693954,30.751,4447.56,4447.55,112.108]
["binance-futures","ETHUSDT",1756625718384,218.535,4448.18,4448.17,47.538]
["binance-futures","ETHUSDT",1756625758739,91.234,4449.1,4449.09,79.489]
["binance-futures","ETHUSDT",1756625823441,30.579,4451.61,4451.6,157.108]
["binance-futures","ETHUSDT",1756625851762,193.666,4452.42,4452.41,44.978]
["binance-futures","ETHUSDT",1756625876220,172.027,4450.88,4450.87,89.295]
["binance-futures","ETHUSDT",1756625955074,387.73,4448.43,4448.42,3.371]
["binance-futures","ETHUSDT",1756625991284,87.329,4450.0,4449.99,84.942]
["binance-futures","ETHUSDT",1756626044428,80.775,4451.3,4451.29,98.002]
["binance-futures","ETHUSDT",1756626093296,57.038,4452.55,4452.54,151.309]
["binance-futures","ETHUSDT",1756626126834,172.158,4451.01,4451.0,36.979]
["binance-futures","ETHUSDT",1756626154349,85.84,4452.55,4452.54,234.158]
["binance-futures","ETHUSDT",1756626223177,138.597,4455.0,4454.99,276.909]
["binance-futures","ETHUSDT",1756626244463,108.676,4453.61,4453.6,74.157]
["binance-futures","ETHUSDT",1756626275813,42.898,4454.46,4454.45,81.391]
["binance-futures","ETHUSDT",1756626349942,206.043,4451.66,4451.65,39.446]
["binance-futures","ETHUSDT",1756626374835,168.609,4453.01,4453.0,69.33]
["binance-futures","ETHUSDT",1756626408181,58.345,4453.07,4453.06,156.348]
["binance-futures","ETHUSDT",1756626472532,151.195,4452.06,4452.05,46.489]
["binance-futures","ETHUSDT",1756626505173,38.703,4452.26,4452.25,89.831]
["binance-futures","ETHUSDT",1756626537644,55.131,4450.76,4450.75,134.761]
["binance-futures","ETHUSDT",1756626577560,32.551,4449.3,4449.29,207.29]
["binance-futures","ETHUSDT",1756626639683,283.981,4450.21,4450.2,53.227]
["binance-futures","ETHUSDT",1756626673290,136.58,4450.15,4450.14,28.686]
["binance-futures","ETHUSDT",1756626743944,251.385,4448.47,4448.46,1.684]
["binance-futures","ETHUSDT",1756626773514,45.36,4448.12,4448.11,120.296]
["binance-futures","ETHUSDT",1756626800619,25.748,4449.81,4449.8,127.793]
["binance-futures","ETHUSDT",1756626889667,131.076,4449.84,4449.83,93.841]
["binance-futures","ETHUSDT",1756626911363,234.171,4450.53,4450.52,44.34]
["binance-futures","ETHUSDT",1756626952940,207.893,4450.53,4450.52,34.865]
["binance-futures","ETHUSDT",1756627034661,166.216,4449.02,4449.01,108.108]
["binance-futures","ETHUSDT",1756627069237,131.629,4449.02,4449.01,59.324]
["binance-futures","ETHUSDT",1756627094525,238.811,4448.71,4448.7,12.759]
["binance-futures","ETHUSDT",1756627189324,88.311,4449.29,4449.28,93.595]
["binance-futures","ETHUSDT",1756627216193,121.894,4449.29,4449.28,53.005]
["binance-futures","ETHUSDT",1756627278343,62.892,4450.53,4450.52,163.598]
["binance-futures","ETHUSDT",1756627342402,52.316,4451.01,4451.0,280.303]
["binance-futures","ETHUSDT",1756627370688,105.473,4450.25,4450.24,31.261]
["binance-futures","ETHUSDT",1756627410533,17.558,4449.28,4449.27,114.576]
["binance-futures","ETHUSDT",1756627482975,83.374,4454.81,4454.8,78.37]
["binance-futures","ETHUSDT",1756627511056,112.031,4455.19,4455.18,34.893]
["binance-futures","ETHUSDT",1756627538174,283.895,4459.78,4459.77,15.237]
["binance-futures","ETHUSDT",1756627573196,13.232,4457.23,4457.22,262.369]
["binance-futures","ETHUSDT",1756627624508,286.433,4457.36,4457.35,6.228]
["binance-futures","ETHUSDT",1756627652949,190.616,4455.39,4455.38,23.969]
["binance-futures","ETHUSDT",1756627718951,354.355,4457.75,4457.74,13.818]
["binance-futures","ETHUSDT",1756627751136,75.632,4457.9,4457.89,242.252]
["binance-futures","ETHUSDT",1756627773057,296.833,4455.66,4455.65,9.769]
["binance-futures","ETHUSDT",1756627846788,286.13,4456.13,4456.12,22.198]
["binance-futures","ETHUSDT",1756627865432,69.889,4457.0,4456.99,253.536]
["binance-futures","ETHUSDT",1756627898277,149.44,4458.14,4458.13,114.303]
["binance-futures","ETHUSDT",1756627972657,312.987,4460.34,4460.33,19.891]
["binance-futures","ETHUSDT",1756628005635,279.583,4459.41,4459.4,87.754]
["binance-futures","ETHUSDT",1756628029755,188.926,4457.83,4457.82,108.185]
["binance-futures","ETHUSDT",1756628105191,116.037,4457.77,4457.76,321.207]
["binance-futures","ETHUSDT",1756628130521,236.306,4457.71,4457.7,48.847]
["binance-futures","ETHUSDT",1756628190278,104.917,4459.01,4459.0,53.931]
["binance-futures","ETHUSDT",1756628241977,8.321,4456.65,4456.64,330.804]
["binance-futures","ETHUSDT",1756628267943,315.498,4455.81,4455.8,10.097]
["binance-futures","ETHUSDT",1756628300546,201.425,4455.71,4455.7,32.651]
["binance-futures","ETHUSDT",1756628375551,164.777,4457.01,4457.0,46.675]
["binance-futures","ETHUSDT",1756628409729,132.587,4457.61,4457.6,19.073]
["binance-futures","ETHUSDT",1756628439979,27.074,4461.16,4461.15,220.093]
["binance-futures","ETHUSDT",1756628474730,91.507,4462.31,4462.3,94.935]
["binance-futures","ETHUSDT",1756628530966,69.567,4463.06,4463.05,258.459]
["binance-futures","ETHUSDT",1756628559588,224.476,4461.04,4461.03,60.439]
["binance-futures","ETHUSDT",1756628619607,104.881,4465.01,4465.0,91.998]
["binance-futures","ETHUSDT",1756628648301,139.419,4465.24,4465.23,45.85]
["binance-futures","ETHUSDT",1756628710660,37.907,4461.37,4461.36,66.763]
["binance-futures","ETHUSDT",1756628742469,102.761,4460.0,4459.99,141.215]
["binance-futures","ETHUSDT",1756628763936,109.702,4460.56,4460.55,56.435]
["binance-futures","ETHUSDT",1756628845090,48.347,4461.53,4461.52,231.424]
["binance-futures","ETHUSDT",1756628878208,96.086,4462.1,4462.09,44.195]
["binance-futures","ETHUSDT",1756628904697,75.674,4461.93,4461.92,16.738]
["binance-futures","ETHUSDT",1756628986424,119.66,4459.57,4459.56,141.996]
["binance-futures","ETHUSDT",1756629018728,17.79,4459.55,4459.54,175.321]
["binance-futures","ETHUSDT",1756629041527,418.344,4461.26,4461.25,0.327]
["binance-futures","ETHUSDT",1756629096707,84.155,4456.66,4456.65,81.634]
["binance-futures","ETHUSDT",1756629148743,55.97,4456.26,4456.25,182.01]
["binance-futures","ETHUSDT",1756629176458,87.331,4455.42,4455.41,30.555]
["binance-futures","ETHUSDT",1756629207076,1.85,4455.4,4455.39,127.948]
["binance-futures","ETHUSDT",1756629280259,122.848,4456.31,4456.3,15.711]
["binance-futures","ETHUSDT",1756629314638,216.872,4456.31,4456.3,57.419]
["binance-futures","ETHUSDT",1756629351220,97.283,4455.87,4455.86,178.911]
["binance-futures","ETHUSDT",1756629444388,60.394,4460.0,4459.99,177.374]
["binance-futures","ETHUSDT",1756629459447,128.751,4460.7,4460.69,5.663]
["binance-futures","ETHUSDT",1756629494290,9.758,4461.67,4461.66,124.851]
["binance-futures","ETHUSDT",1756629559852,161.335,4463.63,4463.62,28.202]
["binance-futures","ETHUSDT",1756629590595,1.28,4464.34,4464.33,261.831]
["binance-futures","ETHUSDT",1756629654120,19.18,4464.15,4464.14,70.792]
["binance-futures","ETHUSDT",1756629685439,85.448,4464.15,4464.14,65.28]
["binance-futures","ETHUSDT",1756629704537,142.024,4463.95,4463.94,61.155]
["binance-futures","ETHUSDT",1756629790448,9.862,4465.13,4465.12,325.869]
["binance-futures","ETHUSDT",1756629823015,98.425,4465.47,4465.46,12.268]
["binance-futures","ETHUSDT",1756629849161,90.248,4465.41,4465.4,84.377]
["binance-futures","ETHUSDT",1756629918609,246.082,4469.68,4469.67,1.087]
["binance-futures","ETHUSDT",1756629945698,251.252,4467.32,4467.31,238.528]
["binance-futures","ETHUSDT",1756629966803,79.811,4465.72,4465.71,18.229]
["binance-futures","ETHUSDT",1756630017028,198.29,4466.22,4466.21,1.894]
["binance-futures","ETHUSDT",1756630064379,56.912,4461.95,4461.94,71.141]
["binance-futures","ETHUSDT",1756630088210,79.105,4462.55,4462.54,40.458]
["binance-futures","ETHUSDT",1756630168413,4.892,4464.21,4464.2,92.838]
["binance-futures","ETHUSDT",1756630193862,304.596,4463.58,4463.57,64.524]
["binance-futures","ETHUSDT",1756630226123,299.608,4463.35,4463.34,32.919]
["binance-futures","ETHUSDT",1756630303567,14.598,4465.8,4465.79,76.944]
["binance-futures","ETHUSDT",1756630343292,13.698,4467.46,4467.45,231.654]
["binance-futures","ETHUSDT",1756630358162,241.225,4466.98,4466.97,39.926]
["binance-futures","ETHUSDT",1756630429752,72.604,4468.0,4467.99,134.526]
["binance-futures","ETHUSDT",1756630461175,104.363,4468.57,4468.56,37.966]
["binance-futures","ETHUSDT",1756630494434,68.955,4468.23,4468.22,130.699]
["binance-futures","ETHUSDT",1756630569908,66.618,4467.82,4467.81,61.803]
["binance-futures","ETHUSDT",1756630606893,9.926,4469.4,4469.39,269.039]
["binance-futures","ETHUSDT",1756630630626,86.946,4468.89,4468.88,53.402]
["binance-futures","ETHUSDT",1756630716309,153.79,4471.29,4471.28,11.277]
["binance-futures","ETHUSDT",1756630749342,49.546,4470.5,4470.49,253.929]
["binance-futures","ETHUSDT",1756630774573,202.883,4469.54,4469.53,31.342]
["binance-futures","ETHUSDT",1756630848088,219.632,4465.06,4465.05,106.53]
["binance-futures","ETHUSDT",1756630880035,161.781,4465.0,4464.99,121.876]
["binance-futures","ETHUSDT",1756630905456,135.555,4467.8,4467.79,32.538]
["binance-futures","ETHUSDT",1756630961754,16.127,4464.01,4464.0,139.305]
["binance-futures","ETHUSDT",1756631014197,181.858,4464.7,4464.69,69.048]
["binance-futures","ETHUSDT",1756631041912,145.85,4465.82,4465.81,37.359]
["binance-futures","ETHUSDT",1756631118609,81.151,4464.38,4464.37,40.778]
["binance-futures","ETHUSDT",1756631142755,1.368,4463.46,4463.45,162.891]
["binance-futures","ETHUSDT",1756631173519,51.712,4466.0,4465.99,117.847]
["binance-futures","ETHUSDT",1756631249395,62.605,4468.0,4467.99,88.573]
["binance-futures","ETHUSDT",1756631290574,137.312,4468.06,4468.05,42.829]
["binance-futures","ETHUSDT",1756631306014,142.668,4468.01,4468.0,104.395]
["binance-futures","ETHUSDT",1756631379782,4.76,4468.0,4467.99,288.851]
["binance-futures","ETHUSDT",1756631411474,114.723,4468.56,4468.55,33.153]
["binance-futures","ETHUSDT",1756631442215,232.992,4467.55,4467.54,19.727]
["binance-futures","ETHUSDT",1756631517414,78.728,4468.35,4468.34,145.224]
["binance-futures","ETHUSDT",1756631550662,107.459,4469.56,4469.55,111.75]
["binance-futures","ETHUSDT",1756631616632,128.145,4470.9,4470.89,37.912]
["binance-futures","ETHUSDT",1756631653297,6.828,4469.08,4469.07,234.986]
["binance-futures","ETHUSDT",1756631684484,88.721,4470.1,4470.09,16.817]
["binance-futures","ETHUSDT",1756631709921,121.343,4470.2,4470.19,13.223]
["binance-futures","ETHUSDT",1756631782325,105.371,4474.01,4474.0,81.187]
["binance-futures","ETHUSDT",1756631812668,194.157,4473.92,4473.91,75.547]
["binance-futures","ETHUSDT",1756631834171,225.988,4473.81,4473.8,43.788]
["binance-futures","ETHUSDT",1756631892265,2.008,4472.1,4472.09,360.911]
["binance-futures","ETHUSDT",1756631942839,200.007,4471.55,4471.54,52.348]
["binance-futures","ETHUSDT",1756631967175,138.506,4470.01,4470.0,92.954]
["binance-futures","ETHUSDT",1756632043174,42.622,4470.16,4470.15,95.744]
["binance-futures","ETHUSDT",1756632065730,79.715,4472.62,4472.61,35.44]
["binance-futures","ETHUSDT",1756632098245,30.953,4472.7,4472.69,203.324]
["binance-futures","ETHUSDT",1756632177965,15.56,4473.65,4473.64,203.584]
["binance-futures","ETHUSDT",1756632219148,140.827,4476.71,4476.7,75.275]
["binance-futures","ETHUSDT",1756632233017,27.952,4476.2,4476.19,62.452]
["binance-futures","ETHUSDT",1756632295991,69.358,4469.56,4469.55,40.36]
["binance-futures","ETHUSDT",1756632324574,168.183,4468.01,4468.0,61.151]
["binance-futures","ETHUSDT",1756632355160,125.582,4468.44,4468.43,4.899]
["binance-futures","ETHUSDT",1756632414978,87.825,4465.12,4465.11,38.85]
["binance-futures","ETHUSDT",1756632443771,6.931,4466.47,4466.46,280.704]
["binance-futures","ETHUSDT",1756632510667,82.609,4467.7,4467.69,64.454]
["binance-futures","ETHUSDT",1756632543661,126.993,4469.53,4469.52,199.568]
["binance-futures","ETHUSDT",1756632576736,134.976,4468.7,4468.69,71.956]
["binance-futures","ETHUSDT",1756632646396,34.024,4468.71,4468.7,163.749]
["binance-futures","ETHUSDT",1756632676971,71.484,4469.34,4469.33,68.607]
["binance-futures","ETHUSDT",1756632709514,14.053,4468.72,4468.71,98.92]
["binance-futures","ETHUSDT",1756632736841,23.477,4467.61,4467.6,129.877]
["binance-futures","ETHUSDT",1756632792074,51.3,4469.38,4469.37,179.428]
["binance-futures","ETHUSDT",1756632832739,110.798,4466.02,4466.01,80.592]
["binance-futures","ETHUSDT",1756632865024,9.748,4468.94,4468.93,328.136]
["binance-futures","ETHUSDT",1756632938126,89.609,4472.0,4471.99,80.833]
["binance-futures","ETHUSDT",1756632964712,24.386,4471.36,4471.35,125.008]
["binance-futures","ETHUSDT",1756632994484,51.962,4472.56,4472.55,90.927]
["binance-futures","ETHUSDT",1756633062091,188.998,4471.62,4471.61,59.972]
["binance-futures","ETHUSDT",1756633101795,88.109,4474.81,4474.8,177.975]
["binance-futures","ETHUSDT",1756633115517,157.512,4474.18,4474.17,2.757]
["binance-futures","ETHUSDT",1756633177480,64.179,4473.77,4473.76,89.961]
["binance-futures","ETHUSDT",1756633208917,77.059,4473.79,4473.78,99.793]
["binance-futures","ETHUSDT",1756633238704,21.041,4474.36,4474.35,364.984]
["binance-futures","ETHUSDT",1756633301111,31.049,4475.82,4475.81,227.228]
["binance-futures","ETHUSDT",1756633331206,1.421,4474.05,4474.04,100.156]
["binance-futures","ETHUSDT",1756633395953,99.125,4474.32,4474.31,5.827]
["binance-futures","ETHUSDT",1756633426279,122.192,4472.53,4472.52,15.198]
["binance-futures","ETHUSDT",1756633456990,182.28,4470.45,4470.44,9.212]
["binance-futures","ETHUSDT",1756633519341,203.993,4468.01,4468.0,15.179]
["binance-futures","ETHUSDT",1756633546896,110.044,4466.01,4466.0,51.341]
["binance-futures","ETHUSDT",1756633572669,101.622,4464.02,4464.01,13.057]
["binance-futures","ETHUSDT",1756633630372,59.669,4461.02,4461.01,87.225]
["binance-futures","ETHUSDT",1756633642474,94.995,4461.45,4461.44,72.27]
["binance-futures","ETHUSDT",1756633677229,273.946,4464.01,4464.0,123.635]
["binance-futures","ETHUSDT",1756633745857,95.275,4467.15,4467.14,55.866]
["binance-futures","ETHUSDT",1756633774566,105.866,4468.48,4468.47,202.289]
["binance-futures","ETHUSDT",1756633795419,129.914,4470.02,4470.01,87.434]
["binance-futures","ETHUSDT",1756633863038,11.907,4470.47,4470.46,189.363]
["binance-futures","ETHUSDT",1756633893439,11.394,4469.39,4469.38,330.258]
["binance-futures","ETHUSDT",1756633933924,1.621,4469.48,4469.47,118.523]
["binance-futures","ETHUSDT",1756633990157,94.928,4469.96,4469.95,70.774]
["binance-futures","ETHUSDT",1756634012839,124.424,4472.1,4472.09,69.154]
["binance-futures","ETHUSDT",1756634042753,185.203,4472.42,4472.41,40.248]
["binance-futures","ETHUSDT",1756634117456,65.152,4467.8,4467.79,212.62]
["binance-futures","ETHUSDT",1756634140465,295.524,4465.36,4465.35,6.559]
["binance-futures","ETHUSDT",1756634171837,34.046,4464.72,4464.71,102.971]
["binance-futures","ETHUSDT",1756634234732,2.195,4463.99,4463.98,248.384]
["binance-futures","ETHUSDT",1756634267198,79.948,4463.6,4463.59,40.791]
["binance-futures","ETHUSDT",1756634299270,348.915,4463.1,4463.09,141.375]
["binance-futures","ETHUSDT",1756634362269,215.887,4459.42,4459.41,11.203]
["binance-futures","ETHUSDT",1756634389768,16.774,4460.85,4460.84,325.905]
["binance-futures","ETHUSDT",1756634415262,129.208,4463.91,4463.9,20.597]
["binance-futures","ETHUSDT",1756634475764,198.469,4465.53,4465.52,30.882]
["binance-futures","ETHUSDT",1756634489526,313.186,4464.66,4464.65,1.199]
["binance-futures","ETHUSDT",1756634528682,345.076,4463.26,4463.25,14.042]
["binance-futures","ETHUSDT",1756634602520,17.277,4467.54,4467.53,99.968]
["binance-futures","ETHUSDT",1756634632953,34.359,4468.44,4468.43,104.255]
["binance-futures","ETHUSDT",1756634656496,8.647,4467.6,4467.59,157.903]
["binance-futures","ETHUSDT",1756634724191,96.624,4457.01,4457.0,15.511]
["binance-futures","ETHUSDT",1756634750500,107.114,4455.72,4455.71,44.278]
["binance-futures","ETHUSDT",1756634788641,100.512,4458.68,4458.67,16.985]
["binance-futures","ETHUSDT",1756634841433,27.151,4459.87,4459.86,230.638]
["binance-futures","ETHUSDT",1756634865022,233.646,4459.01,4459.0,29.055]
["binance-futures","ETHUSDT",1756634894250,60.122,4456.69,4456.68,158.154]
["binance-futures","ETHUSDT",1756634962399,251.428,4456.31,4456.3,15.858]
["binance-futures","ETHUSDT",1756634982913,92.041,4454.67,4454.66,138.906]
["binance-futures","ETHUSDT",1756635011728,57.532,4453.46,4453.45,123.516]
["binance-futures","ETHUSDT",1756635039902,0.695,4458.15,4458.14,133.334]
["binance-futures","ETHUSDT",1756635097622,54.344,4456.91,4456.9,179.478]
["binance-futures","ETHUSDT",1756635125442,78.485,4454.79,4454.78,142.334]
["binance-futures","ETHUSDT",1756635183577,67.664,4450.39,4450.38,100.734]
["binance-futures","ETHUSDT",1756635209421,361.344,4450.77,4450.76,80.222]
["binance-futures","ETHUSDT",1756635237253,70.438,4450.01,4450.0,357.852]
["binance-futures","ETHUSDT",1756635294326,64.369,4450.34,4450.33,91.348]
["binance-futures","ETHUSDT",1756635307183,21.272,4451.59,4451.58,160.318]
["binance-futures","ETHUSDT",1756635342130,35.259,4452.0,4451.99,151.586]
["binance-futures","ETHUSDT",1756635411234,61.437,4451.01,4451.0,130.56]
["binance-futures","ETHUSDT",1756635443340,47.159,4452.0,4451.99,138.35]
["binance-futures","ETHUSDT",1756635465388,37.911,4449.06,4449.05,105.448]
["binance-futures","ETHUSDT",1756635531303,114.508,4447.98,4447.97,74.26]
["binance-futures","ETHUSDT",1756635557684,0.718,4449.63,4449.62,146.892]
["binance-futures","ETHUSDT",1756635596844,208.726,4448.48,4448.47,35.668]
["binance-futures","ETHUSDT",1756635647400,35.431,4450.47,4450.46,186.066]
["binance-futures","ETHUSDT",1756635669636,104.601,4450.0,4449.99,45.319]
["binance-futures","ETHUSDT",1756635701444,147.944,4450.0,4449.99,67.988]
["binance-futures","ETHUSDT",1756635775200,5.067,4449.28,4449.27,214.205]
["binance-futures","ETHUSDT",1756635798883,64.411,4448.87,4448.86,75.277]
["binance-futures","ETHUSDT",1756635831457,20.191,4449.75,4449.74,109.411]
["binance-futures","ETHUSDT",1756635907789,70.637,4453.16,4453.15,92.361]
["binance-futures","ETHUSDT",1756635928924,106.723,4452.86,4452.85,7.719]
["binance-futures","ETHUSDT",1756635961014,73.809,4453.66,4453.65,103.652]
["binance-futures","ETHUSDT",1756636030017,31.043,4453.0,4452.99,205.632]
["binance-futures","ETHUSDT",1756636059640,34.501,4455.98,4455.97,264.25]
["binance-futures","ETHUSDT",1756636089653,117.243,4456.01,4456.0,45.012]
["binance-futures","ETHUSDT",1756636165834,64.651,4454.86,4454.85,71.41]
["binance-futures","ETHUSDT",1756636195194,83.187,4455.34,4455.33,35.785]
["binance-futures","ETHUSDT",1756636217802,99.853,4457.54,4457.53,119.393]
["binance-futures","ETHUSDT",1756636291580,88.713,4457.84,4457.83,72.978]
["binance-futures","ETHUSDT",1756636323755,228.522,4457.87,4457.86,107.769]
["binance-futures","ETHUSDT",1756636347689,313.732,4460.28,4460.27,3.503]
["binance-futures","ETHUSDT",1756636419282,14.641,4455.36,4455.35,125.754]
["binance-futures","ETHUSDT",1756636442887,11.006,4455.01,4455.0,235.357]
["binance-futures","ETHUSDT",1756636479434,80.363,4453.01,4453.0,113.388]
["binance-futures","ETHUSDT",1756636553302,105.521,4456.0,4455.99,33.024]
["binance-futures","ETHUSDT",1756636578388,140.612,4452.73,4452.72,65.19]
["binance-futures","ETHUSDT",1756636611549,171.133,4450.77,4450.76,97.537]
["binance-futures","ETHUSDT",1756636685114,194.242,4449.31,4449.3,29.91]
["binance-futures","ETHUSDT",1756636709936,199.535,4450.0,4449.99,124.118]
["binance-futures","ETHUSDT",1756636755858,104.587,4450.6,4450.59,48.679]
["binance-futures","ETHUSDT",1756636813652,23.06,4450.59,4450.58,123.985]
["binance-futures","ETHUSDT",1756636849874,136.388,4449.16,4449.15,214.205]
["binance-futures","ETHUSDT",1756636883586,51.517,4449.51,4449.5,140.906]
["binance-futures","ETHUSDT",1756636955437,0.758,4450.7,4450.69,266.531]
["binance-futures","ETHUSDT",1756636989434,140.763,4449.76,4449.75,103.893]
["binance-futures","ETHUSDT",1756637025265,120.568,4449.99,4449.98,18.88]
["binance-futures","ETHUSDT",1756637105863,35.232,4452.0,4451.99,377.191]
["binance-futures","ETHUSDT",1756637131354,18.093,4452.72,4452.71,228.815]
["binance-futures","ETHUSDT",1756637205441,175.12,4450.55,4450.54,54.803]
["binance-futures","ETHUSDT",1756637236982,114.49,4449.12,4449.11,70.172]
["binance-futures","ETHUSDT",1756637267778,67.758,4447.72,4447.71,166.617]
["binance-futures","ETHUSDT",1756637328601,56.96,4452.53,4452.52,102.433]
["binance-futures","ETHUSDT",1756637361245,31.162,4451.62,4451.61,73.452]
["binance-futures","ETHUSDT",1756637381897,5.151,4456.0,4455.99,249.502]
["binance-futures","ETHUSDT",1756637457838,73.953,4452.58,4452.57,104.582]
["binance-futures","ETHUSDT",1756637489509,32.604,4449.42,4449.41,162.825]
["binance-futures","ETHUSDT",1756637513998,368.297,4449.02,4449.01,69.892]
["binance-futures","ETHUSDT",1756637588400,100.893,4450.79,4450.78,68.925]
["binance-futures","ETHUSDT",1756637616273,108.648,4452.69,4452.68,71.931]
["binance-futures","ETHUSDT",1756637638524,57.931,4451.72,4451.71,99.721]
["binance-futures","ETHUSDT",1756637690075,5.26,4453.44,4453.43,256.929]
["binance-futures","ETHUSDT",1756637740015,98.764,4456.43,4456.42,128.79]
["binance-futures","ETHUSDT",1756637769481,350.804,4455.38,4455.37,7.15]
["binance-futures","ETHUSDT",1756637800843,25.315,4454.35,4454.34,196.371]
["binance-futures","ETHUSDT",1756637873345,216.22,4451.09,4451.08,56.416]
["binance-futures","ETHUSDT",1756637907805,44.991,4452.49,4452.48,89.122]
["binance-futures","ETHUSDT",1756637942613,82.125,4451.28,4451.27,59.514]
["binance-futures","ETHUSDT",1756638020194,10.914,4452.97,4452.96,80.091]
["binance-futures","ETHUSDT",1756638046630,10.08,4454.33,4454.32,173.012]
["binance-futures","ETHUSDT",1756638120037,325.167,4452.01,4452.0,61.876]
["binance-futures","ETHUSDT",1756638152162,361.71,4450.81,4450.8,4.956]
["binance-futures","ETHUSDT",1756638189054,58.879,4449.33,4449.32,174.047]
["binance-futures","ETHUSDT",1756638251323,302.952,4445.73,4445.72,36.338]
["binance-futures","ETHUSDT",1756638283311,272.486,4445.89,4445.88,36.784]
["binance-futures","ETHUSDT",1756638304591,352.723,4446.95,4446.94,1.824]
["binance-futures","ETHUSDT",1756638378483,173.933,4444.19,4444.18,5.421]
["binance-futures","ETHUSDT",1756638407618,43.725,4444.24,4444.23,204.607]
["binance-futures","ETHUSDT",1756638427904,244.7,4447.1,4447.09,40.953]
["binance-futures","ETHUSDT",1756638506057,100.225,4448.53,4448.52,73.291]
["binance-futures","ETHUSDT",1756638536960,109.981,4445.12,4445.11,43.535]
["binance-futures","ETHUSDT",1756638559662,56.948,4444.91,4444.9,190.251]
["binance-futures","ETHUSDT",1756638603967,35.098,4444.94,4444.93,220.432]
["binance-futures","ETHUSDT",1756638654883,413.67,4444.75,4444.74,7.654]
["binance-futures","ETHUSDT",1756638688911,136.292,4445.0,4444.99,120.829]
["binance-futures","ETHUSDT",1756638761922,37.452,4443.64,4443.63,121.161]
["binance-futures","ETHUSDT",1756638785702,26.602,4444.49,4444.48,155.544]
["binance-futures","ETHUSDT",1756638817748,25.812,4443.04,4443.03,123.584]
["binance-futures","ETHUSDT",1756638887140,91.857,4443.52,4443.51,69.746]
["binance-futures","ETHUSDT",1756638923053,129.506,4443.24,4443.23,20.436]
["binance-futures","ETHUSDT",1756638944771,303.975,4440.76,4440.75,5.57]
["binance-futures","ETHUSDT",1756639009257,136.78,4442.28,4442.27,35.392]
["binance-futures","ETHUSDT",1756639037041,43.727,4440.45,4440.44,183.596]
["binance-futures","ETHUSDT",1756639065209,77.434,4438.33,4438.32,76.347]
["binance-futures","ETHUSDT",1756639120945,21.257,4445.78,4445.77,110.455]
["binance-futures","ETHUSDT",1756639147544,242.665,4447.81,4447.8,68.408]
["binance-futures","ETHUSDT",1756639167700,66.149,4452.75,4452.74,100.378]
["binance-futures","ETHUSDT",1756639232727,128.65,4451.96,4451.95,1.42]
["binance-futures","ETHUSDT",1756639264082,70.425,4452.22,4452.21,24.056]
["binance-futures","ETHUSDT",1756639289401,66.774,4454.82,4454.81,194.962]
["binance-futures","ETHUSDT",1756639359801,8.558,4455.0,4454.99,94.19]
["binance-futures","ETHUSDT",1756639388057,92.596,4457.54,4457.53,53.585]
["binance-futures","ETHUSDT",1756639408507,72.986,4457.29,4457.28,38.919]
["binance-futures","ETHUSDT",1756639455943,17.433,4456.13,4456.12,72.138]
["binance-futures","ETHUSDT",1756639505601,22.692,4458.4,4458.39,199.595]
["binance-futures","ETHUSDT",1756639533052,199.742,4458.01,4458.0,24.531]
["binance-futures","ETHUSDT",1756639603281,232.033,4456.83,4456.82,13.98]
["binance-futures","ETHUSDT",1756639628009,64.077,4456.56,4456.55,174.201]
["binance-futures","ETHUSDT",1756639661282,31.975,4456.67,4456.66,103.835]
["binance-futures","ETHUSDT",1756639727671,140.228,4460.78,4460.77,36.048]
["binance-futures","ETHUSDT",1756639758452,0.008,4468.09,4468.03,22.483]
["binance-futures","ETHUSDT",1756639778095,168.532,4468.01,4468.0,16.944]
["binance-futures","ETHUSDT",1756639832754,52.243,4467.85,4467.84,198.867]
["binance-futures","ETHUSDT",1756639859524,49.251,4473.66,4473.65,218.086]
["binance-futures","ETHUSDT",1756639883920,177.878,4473.77,4473.76,60.027]
["binance-futures","ETHUSDT",1756639940303,165.726,4470.0,4469.99,98.616]
["binance-futures","ETHUSDT",1756639966353,235.259,4469.66,4469.65,33.013]
["binance-futures","ETHUSDT",1756639987524,96.887,4468.77,4468.76,102.435]
["binance-futures","ETHUSDT",1756640059402,209.974,4465.69,4465.68,86.73]
["binance-futures","ETHUSDT",1756640088533,3.558,4463.27,4463.26,208.076]
["binance-futures","ETHUSDT",1756640109751,253.636,4464.11,4464.1,22.112]
["binance-futures","ETHUSDT",1756640182976,98.342,4465.66,4465.65,3.11]
["binance-futures","ETHUSDT",1756640206062,58.805,4462.05,4462.04,89.164]
["binance-futures","ETHUSDT",1756640234646,55.583,4464.27,4464.26,166.512]
["binance-futures","ETHUSDT",1756640286694,84.191,4464.35,4464.34,86.449]
["binance-futures","ETHUSDT",1756640340588,79.687,4463.66,4463.65,14.661]
["binance-futures","ETHUSDT",1756640372861,291.266,4462.06,4462.05,6.281]
["binance-futures","ETHUSDT",1756640450262,64.186,4462.55,4462.54,149.296]
["binance-futures","ETHUSDT",1756640473164,146.603,4462.88,4462.87,20.259]
["binance-futures","ETHUSDT",1756640504203,18.04,4464.99,4464.98,117.548]
["binance-futures","ETHUSDT",1756640577429,114.301,4465.67,4465.66,115.438]
["binance-futures","ETHUSDT",1756640618441,74.34,4466.79,4466.78,99.726]
["binance-futures","ETHUSDT",1756640644562,75.431,4466.5,4466.49,73.997]
["binance-futures","ETHUSDT",1756640715521,70.1,4468.22,4468.21,73.54]
["binance-futures","ETHUSDT",1756640747455,92.241,4469.69,4469.68,28.446]
["binance-futures","ETHUSDT",1756640778965,0.766,4470.2,4470.19,303.718]
["binance-futures","ETHUSDT",1756640840830,45.749,4470.95,4470.94,175.442]
["binance-futures","ETHUSDT",1756640872017,64.841,4472.0,4471.99,105.25]
["binance-futures","ETHUSDT",1756640937761,109.566,4470.65,4470.64,23.509]
["binance-futures","ETHUSDT",1756640967824,13.22,4468.62,4468.61,233.684]
["binance-futures","ETHUSDT",1756640995756,25.497,4472.49,4472.48,159.569]
["binance-futures","ETHUSDT",1756641055671,34.793,4474.92,4474.91,52.139]
["binance-futures","ETHUSDT",1756641081553,96.839,4476.42,4476.41,37.216]
["binance-futures","ETHUSDT",1756641100804,44.232,4480.7,4480.69,60.924]
["binance-futures","ETHUSDT",1756641164562,207.001,4474.57,4474.56,29.474]
["binance-futures","ETHUSDT",1756641168397,33.691,4475.1,4475.09,98.597]
["binance-futures","ETHUSDT",1756641215596,28.552,4473.88,4473.87,167.132]
["binance-futures","ETHUSDT",1756641244843,41.931,4477.95,4477.94,51.222]
["binance-futures","ETHUSDT",1756641321109,145.583,4476.01,4476.0,74.697]
["binance-futures","ETHUSDT",1756641343435,102.542,4474.74,4474.73,27.244]
["binance-futures","ETHUSDT",1756641372336,121.978,4473.17,4473.16,97.905]
["binance-futures","ETHUSDT",1756641436529,82.971,4474.44,4474.43,59.527]
["binance-futures","ETHUSDT",1756641477561,148.631,4473.12,4473.11,21.08]
["binance-futures","ETHUSDT",1756641499472,1.107,4475.19,4475.18,142.246]
["binance-futures","ETHUSDT",1756641565572,109.77,4475.72,4475.71,52.839]
["binance-futures","ETHUSDT",1756641597771,153.295,4474.54,4474.53,82.082]
["binance-futures","ETHUSDT",1756641626455,1.904,4473.55,4473.54,230.752]
["binance-futures","ETHUSDT",1756641686972,156.732,4472.01,4472.0,23.081]
["binance-futures","ETHUSDT",1756641715611,73.272,4470.58,4470.57,27.169]
["binance-futures","ETHUSDT",1756641775941,234.416,4466.09,4466.08,25.249]
["binance-futures","ETHUSDT",1756641801893,47.562,4468.32,4468.31,205.031]
["binance-futures","ETHUSDT",1756641828010,100.669,4468.48,4468.47,25.181]
["binance-futures","ETHUSDT",1756641890607,32.631,4470.4,4470.39,147.002]
["binance-futures","ETHUSDT",1756641922490,23.899,4470.74,4470.73,83.503]
["binance-futures","ETHUSDT",1756641945835,44.918,4472.0,4471.99,185.198]
["binance-futures","ETHUSDT",1756642016942,146.578,4472.28,4472.27,372.141]
["binance-futures","ETHUSDT",1756642021713,105.318,4472.28,4472.27,381.633]
["binance-futures","ETHUSDT",1756642064136,34.597,4468.06,4468.05,210.761]
["binance-futures","ETHUSDT",1756642128092,69.502,4472.26,4472.25,200.441]
["binance-futures","ETHUSDT",1756642153889,37.195,4474.34,4474.33,202.584]
["binance-futures","ETHUSDT",1756642174476,27.216,4471.86,4471.85,99.709]
["binance-futures","ETHUSDT",1756642236870,10.448,4473.57,4473.56,139.749]
["binance-futures","ETHUSDT",1756642259318,65.828,4474.07,4474.06,101.12]
["binance-futures","ETHUSDT",1756642294064,92.361,4470.01,4470.0,75.206]
["binance-futures","ETHUSDT",1756642352932,45.001,4468.4,4468.39,108.302]
["binance-futures","ETHUSDT",1756642375418,177.758,4467.01,4467.0,22.307]
["binance-futures","ETHUSDT",1756642405181,34.722,4468.05,4468.04,143.865]
["binance-futures","ETHUSDT",1756642471572,55.436,4468.12,4468.11,108.679]
["binance-futures","ETHUSDT",1756642500356,226.699,4471.22,4471.21,35.669]
["binance-futures","ETHUSDT",1756642529594,30.351,4471.94,4471.93,145.087]
["binance-futures","ETHUSDT",1756642592818,176.041,4469.6,4469.59,36.847]
["binance-futures","ETHUSDT",1756642624615,39.755,4468.34,4468.33,121.226]
["binance-futures","ETHUSDT",1756642658730,108.447,4470.36,4470.35,74.597]
["binance-futures","ETHUSDT",1756642723953,218.002,4470.8,4470.79,14.53]
["binance-futures","ETHUSDT",1756642752315,8.825,4473.84,4473.83,195.987]
["binance-futures","ETHUSDT",1756642775788,135.578,4472.18,4472.17,43.25]
["binance-futures","ETHUSDT",1756642851961,61.753,4470.0,4469.99,172.954]
["binance-futures","ETHUSDT",1756642899526,0.689,4471.09,4471.08,468.115]
["binance-futures","ETHUSDT",1756642905628,161.471,4471.42,4471.41,28.544]
["binance-futures","ETHUSDT",1756642980066,0.024,4473.28,4473.27,94.319]
["binance-futures","ETHUSDT",1756643013177,18.516,4472.82,4472.81,103.504]
["binance-futures","ETHUSDT",1756643036312,85.574,4472.55,4472.54,39.895]
["binance-futures","ETHUSDT",1756643110418,18.662,4474.35,4474.34,91.808]
["binance-futures","ETHUSDT",1756643133113,64.001,4475.65,4475.64,199.454]
["binance-futures","ETHUSDT",1756643167432,22.37,4477.4,4477.39,95.584]
["binance-futures","ETHUSDT",1756643226821,61.06,4476.56,4476.55,25.198]
["binance-futures","ETHUSDT",1756643249820,38.361,4476.96,4476.95,65.749]
["binance-futures","ETHUSDT",1756643281277,141.012,4473.85,4473.84,0.47]
["binance-futures","ETHUSDT",1756643345883,86.582,4476.04,4476.03,46.057]
["binance-futures","ETHUSDT",1756643377639,119.195,4476.23,4476.22,62.495]
["binance-futures","ETHUSDT",1756643407386,205.149,4477.3,4477.29,11.94]
["binance-futures","ETHUSDT",1756643469018,177.616,4479.02,4479.01,30.318]
["binance-futures","ETHUSDT",1756643496732,98.892,4478.98,4478.97,54.272]
["binance-futures","ETHUSDT",1756643522323,10.095,4478.51,4478.5,96.857]
["binance-futures","ETHUSDT",1756643586358,158.079,4475.43,4475.42,29.776]
["binance-futures","ETHUSDT",1756643616244,0.875,4475.43,4475.42,149.25]
["binance-futures","ETHUSDT",1756643641487,22.88,4477.0,4476.99,134.411]
["binance-futures","ETHUSDT",1756643715852,156.649,4477.0,4476.99,0.707]
["binance-futures","ETHUSDT",1756643761618,216.631,4478.01,4478.0,1.933]
["binance-futures","ETHUSDT",1756643767797,79.373,4478.35,4478.34,61.728]
["binance-futures","ETHUSDT",1756643841034,26.447,4477.71,4477.7,89.908]
["binance-futures","ETHUSDT",1756643872121,162.023,4477.13,4477.12,19.028]
["binance-futures","ETHUSDT",1756643895191,157.636,4474.72,4474.71,9.819]
["binance-futures","ETHUSDT",1756643964834,57.295,4474.18,4474.17,69.445]
["binance-futures","ETHUSDT",1756643989086,286.439,4474.42,4474.41,7.923]
["binance-futures","ETHUSDT",1756644027462,45.041,4474.15,4474.14,174.282]
["binance-futures","ETHUSDT",1756644087774,1.107,4470.3,4470.29,282.35]
["binance-futures","ETHUSDT",1756644110308,68.046,4470.18,4470.17,69.376]
["binance-futures","ETHUSDT",1756644140850,0.729,4468.89,4468.88,206.547]
["binance-futures","ETHUSDT",1756644200856,326.762,4468.1,4468.09,1.77]
["binance-futures","ETHUSDT",1756644233501,45.753,4466.27,4466.26,167.034]
["binance-futures","ETHUSDT",1756644263561,58.707,4467.86,4467.85,88.297]
["binance-futures","ETHUSDT",1756644329839,139.361,4465.29,4465.28,31.439]
["binance-futures","ETHUSDT",1756644353852,75.907,4464.14,4464.13,41.71]
["binance-futures","ETHUSDT",1756644383845,53.742,4464.04,4464.03,41.954]
["binance-futures","ETHUSDT",1756644448174,152.219,4467.79,4467.78,68.319]
["binance-futures","ETHUSDT",1756644478580,118.471,4470.36,4470.35,57.113]
["binance-futures","ETHUSDT",1756644541518,80.32,4470.99,4470.98,40.536]
["binance-futures","ETHUSDT",1756644572376,63.772,4472.8,4472.79,68.466]
["binance-futures","ETHUSDT",1756644620318,143.789,4468.81,4468.8,45.502]
["binance-futures","ETHUSDT",1756644626196,46.062,4468.81,4468.8,93.907]
["binance-futures","ETHUSDT",1756644698337,119.538,4473.67,4473.66,18.448]
["binance-futures","ETHUSDT",1756644721857,193.0,4473.69,4473.68,64.488]
["binance-futures","ETHUSDT",1756644752701,15.217,4475.31,4475.3,247.238]
["binance-futures","ETHUSDT",1756644825726,12.322,4474.77,4474.76,189.862]
["binance-futures","ETHUSDT",1756644848874,173.962,4476.0,4475.99,32.888]
["binance-futures","ETHUSDT",1756644892136,6.209,4476.2,4476.19,190.863]
["binance-futures","ETHUSDT",1756644957561,86.729,4475.29,4475.28,58.406]
["binance-futures","ETHUSDT",1756644984138,9.374,4473.75,4473.74,69.965]
["binance-futures","ETHUSDT",1756645014927,117.319,4477.0,4476.99,46.38]
["binance-futures","ETHUSDT",1756645081192,114.712,4479.54,4479.53,51.835]
["binance-futures","ETHUSDT",1756645108755,23.631,4480.29,4480.28,95.975]
["binance-futures","ETHUSDT",1756645135018,22.006,4482.8,4482.79,75.356]
["binance-futures","ETHUSDT",1756645190048,63.198,4489.01,4489.0,71.101]
["binance-futures","ETHUSDT",1756645213272,36.226,4489.1,4489.09,95.598]
["binance-futures","ETHUSDT",1756645238510,34.211,4490.03,4490.02,96.193]
["binance-futures","ETHUSDT",1756645291550,65.188,4490.59,4490.58,48.732]
["binance-futures","ETHUSDT",1756645317331,52.629,4490.3,4490.29,110.434]
["binance-futures","ETHUSDT",1756645372617,36.849,4495.27,4495.26,62.435]
["binance-futures","ETHUSDT",1756645394825,27.944,4492.83,4492.82,84.284]
["binance-futures","ETHUSDT",1756645424007,67.952,4489.5,4489.49,97.512]
["binance-futures","ETHUSDT",1756645480052,121.44,4484.06,4484.05,63.449]
["binance-futures","ETHUSDT",1756645505547,184.835,4483.07,4483.06,4.143]
["binance-futures","ETHUSDT",1756645524650,90.62,4481.83,4481.82,34.581]
["binance-futures","ETHUSDT",1756645586347,262.43,4483.01,4483.0,7.977]
["binance-futures","ETHUSDT",1756645613578,5.947,4479.95,4479.94,264.134]
["binance-futures","ETHUSDT",1756645661385,92.858,4476.84,4476.83,24.772]
["binance-futures","ETHUSDT",1756645696893,39.69,4473.41,4473.4,62.985]
["binance-futures","ETHUSDT",1756645723760,164.532,4474.77,4474.76,16.669]
["binance-futures","ETHUSDT",1756645746329,251.652,4473.24,4473.23,28.33]
["binance-futures","ETHUSDT",1756645812167,205.365,4477.02,4477.01,7.16]
["binance-futures","ETHUSDT",1756645833085,69.386,4479.96,4479.95,19.608]
["binance-futures","ETHUSDT",1756645860631,84.889,4474.17,4474.16,58.898]
["binance-futures","ETHUSDT",1756645895588,32.671,4479.15,4479.14,70.809]
["binance-futures","ETHUSDT",1756645952664,243.02,4477.66,4477.65,58.795]
["binance-futures","ETHUSDT",1756645983928,290.662,4476.81,4476.8,33.447]
["binance-futures","ETHUSDT",1756646049804,79.646,4476.79,4476.78,75.158]
["binance-futures","ETHUSDT",1756646082202,59.228,4476.4,4476.39,133.566]
["binance-futures","ETHUSDT",1756646112450,214.65,4475.73,4475.72,32.609]
["binance-futures","ETHUSDT",1756646176288,176.992,4478.13,4478.12,3.295]
["binance-futures","ETHUSDT",1756646203952,193.448,4477.89,4477.88,46.626]
["binance-futures","ETHUSDT",1756646234312,185.354,4483.44,4483.43,0.01]
["binance-futures","ETHUSDT",1756646289581,60.122,4487.0,4486.99,122.47]
["binance-futures","ETHUSDT",1756646317565,38.929,4486.94,4486.93,196.068]
["binance-futures","ETHUSDT",1756646337651,7.192,4489.73,4489.72,224.501]
["binance-futures","ETHUSDT",1756646402805,0.884,4488.04,4488.03,284.978]
["binance-futures","ETHUSDT",1756646429970,6.399,4490.71,4490.7,226.423]
["binance-futures","ETHUSDT",1756646476961,24.347,4481.74,4481.73,215.479]
["binance-futures","ETHUSDT",1756646515234,74.217,4486.49,4486.48,41.846]
["binance-futures","ETHUSDT",1756646543088,184.852,4486.76,4486.75,16.718]
["binance-futures","ETHUSDT",1756646564919,26.157,4488.12,4488.11,84.889]
["binance-futures","ETHUSDT",1756646634064,61.144,4484.14,4484.13,29.082]
["binance-futures","ETHUSDT",1756646655696,39.065,4480.1,4480.09,94.591]
["binance-futures","ETHUSDT",1756646683638,70.955,4477.67,4477.66,19.83]
["binance-futures","ETHUSDT",1756646716059,208.663,4476.62,4476.61,5.338]
["binance-futures","ETHUSDT",1756646772444,91.089,4478.33,4478.32,45.071]
["binance-futures","ETHUSDT",1756646802950,0.829,4479.79,4479.78,146.015]
["binance-futures","ETHUSDT",1756646868846,270.094,4482.39,4482.38,2.021]
["binance-futures","ETHUSDT",1756646899415,136.435,4475.77,4475.76,3.073]
["binance-futures","ETHUSDT",1756646930108,109.702,4475.75,4475.74,74.813]
["binance-futures","ETHUSDT",1756646994902,147.548,4472.08,4472.07,30.136]
["binance-futures","ETHUSDT",1756647018113,34.379,4471.38,4471.37,115.515]
["binance-futures","ETHUSDT",1756647047370,91.035,4471.88,4471.87,51.643]
["binance-futures","ETHUSDT",1756647110388,81.423,4468.85,4468.84,32.887]
["binance-futures","ETHUSDT",1756647139028,93.191,4470.0,4469.99,64.543]
["binance-futures","ETHUSDT",1756647161004,108.624,4471.12,4471.11,77.858]
["binance-futures","ETHUSDT",1756647227256,67.976,4467.51,4467.5,31.28]
["binance-futures","ETHUSDT",1756647254827,550.368,4469.38,4469.37,5.704]
["binance-futures","ETHUSDT",1756647306001,85.582,4467.5,4467.49,145.927]
["binance-futures","ETHUSDT",1756647343660,29.688,4465.53,4465.52,110.741]
["binance-futures","ETHUSDT",1756647372102,221.975,4463.77,4463.76,35.393]
["binance-futures","ETHUSDT",1756647392388,316.552,4465.04,4465.03,5.607]
["binance-futures","ETHUSDT",1756647459781,113.16,4470.07,4470.06,97.14]
["binance-futures","ETHUSDT",1756647483384,333.775,4467.51,4467.5,2.55]
["binance-futures","ETHUSDT",1756647514047,63.525,4467.02,4467.01,78.279]
["binance-futures","ETHUSDT",1756647588918,194.201,4464.38,4464.37,38.202]
["binance-futures","ETHUSDT",1756647605105,0.007,4464.46,4464.36,21.584]
["binance-futures","ETHUSDT",1756647634437,62.851,4466.45,4466.44,64.629]
["binance-futures","ETHUSDT",1756647700627,114.428,4468.3,4468.29,85.806]
["binance-futures","ETHUSDT",1756647730835,332.978,4468.01,4468.0,75.6]
["binance-futures","ETHUSDT",1756647761662,196.324,4470.0,4469.99,282.8]
["binance-futures","ETHUSDT",1756647826684,28.566,4470.97,4470.96,104.508]
["binance-futures","ETHUSDT",1756647857096,104.23,4471.28,4471.27,221.604]
["binance-futures","ETHUSDT",1756647894855,26.835,4472.08,4472.07,112.331]
["binance-futures","ETHUSDT",1756647958531,120.786,4472.01,4472.0,65.605]
["binance-futures","ETHUSDT",1756647989513,1997.519,4474.54,4474.53,150.308]
["binance-futures","ETHUSDT",1756648012367,177.073,4474.74,4474.73,219.103]
["binance-futures","ETHUSDT",1756648083511,29.567,4473.9,4473.89,132.022]
["binance-futures","ETHUSDT",1756648114559,161.798,4474.12,4474.11,61.731]
["binance-futures","ETHUSDT",1756648170782,143.671,4473.25,4473.24,32.142]
["binance-futures","ETHUSDT",1756648216532,162.136,4472.01,4472.0,63.33]
["binance-futures","ETHUSDT",1756648240802,34.005,4474.49,4474.48,108.235]
["binance-futures","ETHUSDT",1756648275925,86.9,4470.75,4470.74,53.435]
["binance-futures","ETHUSDT",1756648345805,153.169,4466.82,4466.81,67.703]
["binance-futures","ETHUSDT",1756648371201,49.959,4467.75,4467.74,130.904]
["binance-futures","ETHUSDT",1756648403643,350.682,4466.53,4466.52,2.367]
["binance-futures","ETHUSDT",1756648481065,90.601,4462.58,4462.57,32.072]
["binance-futures","ETHUSDT",1756648497567,84.33,4463.47,4463.46,104.069]
["binance-futures","ETHUSDT",1756648527227,12.03,4464.41,4464.4,237.206]
["binance-futures","ETHUSDT",1756648594292,138.168,4467.96,4467.95,36.951]
["binance-futures","ETHUSDT",1756648624221,245.403,4467.75,4467.74,10.345]
["binance-futures","ETHUSDT",1756648658319,18.364,4468.0,4467.99,60.16]
["binance-futures","ETHUSDT",1756648730393,24.539,4470.05,4470.04,100.484]
["binance-futures","ETHUSDT",1756648766859,119.437,4470.23,4470.22,40.118]
["binance-futures","ETHUSDT",1756648806150,25.637,4469.75,4469.74,250.888]
["binance-futures","ETHUSDT",1756648873569,102.828,4472.2,4472.19,125.538]
["binance-futures","ETHUSDT",1756648904036,209.259,4466.8,4466.79,5.305]
["binance-futures","ETHUSDT",1756648967587,149.181,4462.98,4462.97,40.772]
["binance-futures","ETHUSDT",1756648994817,26.279,4463.73,4463.72,106.318]
["binance-futures","ETHUSDT",1756649025953,208.903,4462.14,4462.13,42.698]
["binance-futures","ETHUSDT",1756649076497,109.43,4461.66,4461.65,23.481]
["binance-futures","ETHUSDT",1756649111414,112.918,4457.7,4457.69,89.139]
["binance-futures","ETHUSDT",1756649130817,46.092,4454.21,4454.2,52.592]
["binance-futures","ETHUSDT",1756649193637,46.373,4452.73,4452.72,112.895]
["binance-futures","ETHUSDT",1756649219486,115.373,4454.37,4454.36,71.129]
["binance-futures","ETHUSDT",1756649240222,11.029,4452.5,4452.49,69.699]
["binance-futures","ETHUSDT",1756649303494,12.511,4454.2,4454.19,103.429]
["binance-futures","ETHUSDT",1756649340530,38.1,4455.5,4455.49,264.887]
["binance-futures","ETHUSDT",1756649355100,236.124,4455.17,4455.16,1.719]
["binance-futures","ETHUSDT",1756649384539,158.341,4454.78,4454.77,56.875]
["binance-futures","ETHUSDT",1756649444392,91.148,4454.78,4454.77,139.423]
["binance-futures","ETHUSDT",1756649472768,311.704,4455.84,4455.83,0.635]
["binance-futures","ETHUSDT",1756649500191,104.036,4455.8,4455.79,22.249]
["binance-futures","ETHUSDT",1756649559305,184.919,4452.01,4452.0,25.548]
["binance-futures","ETHUSDT",1756649585031,46.046,4448.67,4448.66,146.954]
["binance-futures","ETHUSDT",1756649611893,1.279,4450.36,4450.35,133.495]
["binance-futures","ETHUSDT",1756649670382,110.714,4455.09,4455.08,69.969]
["binance-futures","ETHUSDT",1756649697656,46.315,4456.28,4456.27,75.181]
["binance-futures","ETHUSDT",1756649758280,104.998,4454.7,4454.69,40.459]
["binance-futures","ETHUSDT",1756649790538,20.005,4452.13,4452.12,288.272]
["binance-futures","ETHUSDT",1756649822102,40.851,4455.4,4455.39,137.794]
["binance-futures","ETHUSDT",1756649874266,94.995,4456.55,4456.54,23.091]
["binance-futures","ETHUSDT",1756649910571,119.297,4461.13,4461.12,12.337]
["binance-futures","ETHUSDT",1756649932634,312.228,4460.66,4460.65,22.78]
["binance-futures","ETHUSDT",1756650001135,85.403,4462.83,4462.82,17.542]
["binance-futures","ETHUSDT",1756650030820,129.87,4460.71,4460.7,39.882]
["binance-futures","ETHUSDT",1756650054321,57.353,4459.26,4459.25,64.337]
["binance-futures","ETHUSDT",1756650133201,88.923,4459.34,4459.33,151.243]
["binance-futures","ETHUSDT",1756650172843,46.545,4458.61,4458.6,72.837]
["binance-futures","ETHUSDT",1756650191289,48.388,4458.61,4458.6,70.788]
["binance-futures","ETHUSDT",1756650274501,70.091,4462.11,4462.1,54.563]
["binance-futures","ETHUSDT",1756650298988,0.225,4462.58,4462.57,0.116]
["binance-futures","ETHUSDT",1756650331221,66.863,4462.5,4462.49,81.604]
["binance-futures","ETHUSDT",1756650413522,343.642,4463.01,4463.0,94.298]
["binance-futures","ETHUSDT",1756650438067,101.621,4464.58,4464.57,66.346]
["binance-futures","ETHUSDT",1756650464078,127.524,4466.66,4466.65,54.954]
["binance-futures","ETHUSDT",1756650531544,101.407,4463.72,4463.71,131.116]
["binance-futures","ETHUSDT",1756650564917,36.424,4463.41,4463.4,98.39]
["binance-futures","ETHUSDT",1756650596791,359.333,4461.85,4461.84,10.034]
["binance-futures","ETHUSDT",1756650658837,49.256,4466.22,4466.21,94.016]
["binance-futures","ETHUSDT",1756650686913,191.021,4465.04,4465.03,38.015]
["binance-futures","ETHUSDT",1756650718058,181.181,4467.77,4467.76,80.195]
["binance-futures","ETHUSDT",1756650778101,110.798,4465.17,4465.16,41.901]
["binance-futures","ETHUSDT",1756650818812,62.807,4467.63,4467.62,165.552]
["binance-futures","ETHUSDT",1756650843002,126.827,4466.8,4466.79,207.156]
["binance-futures","ETHUSDT",1756650918698,96.035,4465.0,4464.99,174.11]
["binance-futures","ETHUSDT",1756650951362,81.22,4465.7,4465.69,147.096]
["binance-futures","ETHUSDT",1756650975132,1.136,4464.74,4464.73,245.512]
["binance-futures","ETHUSDT",1756651056844,11.212,4465.31,4465.3,272.684]
["binance-futures","ETHUSDT",1756651098391,48.534,4466.0,4465.99,103.02]
["binance-futures","ETHUSDT",1756651113394,301.741,4464.25,4464.24,13.777]
["binance-futures","ETHUSDT",1756651187275,94.391,4458.71,4458.7,32.119]
["binance-futures","ETHUSDT",1756651208432,22.628,4459.7,4459.69,308.653]
["binance-futures","ETHUSDT",1756651240096,76.159,4459.8,4459.79,62.389]
["binance-futures","ETHUSDT",1756651318188,82.378,4458.99,4458.98,85.571]
["binance-futures","ETHUSDT",1756651346250,81.345,4459.37,4459.36,138.668]
["binance-futures","ETHUSDT",1756651382626,79.859,4458.17,4458.16,70.63]
["binance-futures","ETHUSDT",1756651453491,138.87,4460.77,4460.76,5.367]
["binance-futures","ETHUSDT",1756651486151,109.765,4460.63,4460.62,8.407]
["binance-futures","ETHUSDT",1756651520560,323.669,4459.4,4459.39,8.532]
["binance-futures","ETHUSDT",1756651590213,80.516,4455.99,4455.98,74.917]
["binance-futures","ETHUSDT",1756651622711,190.128,4457.22,4457.21,3.969]
["binance-futures","ETHUSDT",1756651655787,70.148,4455.45,4455.44,116.967]
["binance-futures","ETHUSDT",1756651716231,220.596,4455.07,4455.06,44.994]
["binance-futures","ETHUSDT",1756651759299,149.453,4456.62,4456.61,98.269]
["binance-futures","ETHUSDT",1756651783015,319.378,4455.03,4455.02,25.695]
["binance-futures","ETHUSDT",1756651855288,134.926,4455.02,4455.01,14.365]
["binance-futures","ETHUSDT",1756651886734,96.975,4456.19,4456.18,203.517]
["binance-futures","ETHUSDT",1756651912659,137.597,4455.2,4455.19,6.406]
["binance-futures","ETHUSDT",1756651991074,58.77,4453.46,4453.45,94.0]
["binance-futures","ETHUSDT",1756652041934,129.517,4453.05,4453.04,46.048]
["binance-futures","ETHUSDT",1756652047378,114.257,4453.05,4453.04,45.257]
["binance-futures","ETHUSDT",1756652128323,8.125,4455.62,4455.61,266.41]
["binance-futures","ETHUSDT",1756652157536,40.642,4455.61,4455.6,72.879]
["binance-futures","ETHUSDT",1756652193938,22.956,4454.94,4454.93,104.933]
["binance-futures","ETHUSDT",1756652277339,137.502,4452.01,4452.0,127.104]
["binance-futures","ETHUSDT",1756652302273,6.429,4453.6,4453.59,410.992]
["binance-futures","ETHUSDT",1756652334583,1.93,4456.15,4456.14,296.957]
["binance-futures","ETHUSDT",1756652407273,0.142,4456.57,4456.56,329.501]
["binance-futures","ETHUSDT",1756652437230,24.193,4458.99,4458.98,316.328]
["binance-futures","ETHUSDT",1756652468774,83.769,4458.6,4458.59,76.747]
["binance-futures","ETHUSDT",1756652536611,150.106,4460.92,4460.91,53.157]
["binance-futures","ETHUSDT",1756652562873,123.524,4465.49,4465.48,118.576]
["binance-futures","ETHUSDT",1756652588965,151.547,4468.34,4468.33,23.251]
["binance-futures","ETHUSDT",1756652635474,70.321,4475.25,4475.24,59.897]
["binance-futures","ETHUSDT",1756652667891,26.934,4473.01,4473.0,79.066]
["binance-futures","ETHUSDT",1756652725615,77.208,4475.26,4475.25,138.901]
["binance-futures","ETHUSDT",1756652753607,73.504,4474.46,4474.45,149.229]
["binance-futures","ETHUSDT",1756652780874,27.662,4477.0,4476.99,146.016]
["binance-futures","ETHUSDT",1756652836732,13.979,4474.15,4474.14,225.847]
["binance-futures","ETHUSDT",1756652863012,57.885,4478.05,4478.04,180.231]
["binance-futures","ETHUSDT",1756652906300,187.481,4474.51,4474.5,39.311]
["binance-futures","ETHUSDT",1756652951425,211.77,4471.27,4471.26,0.44]
["binance-futures","ETHUSDT",1756652979083,113.751,4474.26,4474.25,49.484]
["binance-futures","ETHUSDT",1756653000383,23.248,4475.36,4475.35,75.09]
["binance-futures","ETHUSDT",1756653028365,65.718,4474.88,4474.87,320.132]
["binance-futures","ETHUSDT",1756653097597,12.637,4477.55,4477.54,205.203]
["binance-futures","ETHUSDT",1756653120867,38.393,4477.42,4477.41,193.816]
["binance-futures","ETHUSDT",1756653150385,141.828,4473.26,4473.25,105.58]
["binance-futures","ETHUSDT",1756653211680,76.384,4470.01,4470.0,659.015]
["binance-futures","ETHUSDT",1756653242401,77.147,4472.54,4472.53,22.421]
["binance-futures","ETHUSDT",1756653274801,83.249,4472.0,4471.99,12.5]
["binance-futures","ETHUSDT",1756653340514,330.39,4475.76,4475.75,63.222]
["binance-futures","ETHUSDT",1756653370430,160.155,4472.27,4472.26,15.84]
["binance-futures","ETHUSDT",1756653402229,108.309,4471.68,4471.67,79.832]
["binance-futures","ETHUSDT",1756653464275,46.13,4469.52,4469.51,108.833]
["binance-futures","ETHUSDT",1756653501534,0.259,4470.64,4470.63,198.97]
["binance-futures","ETHUSDT",1756653571237,73.425,4469.6,4469.59,114.57]
["binance-futures","ETHUSDT",1756653604696,327.661,4468.49,4468.48,10.505]
["binance-futures","ETHUSDT",1756653636652,2812.359,4470.0,4469.99,200.267]
["binance-futures","ETHUSDT",1756653704713,124.776,4470.23,4470.22,36.819]
["binance-futures","ETHUSDT",1756653736169,183.157,4469.11,4469.1,13.33]
["binance-futures","ETHUSDT",1756653791482,45.401,4470.85,4470.84,94.337]
["binance-futures","ETHUSDT",1756653843320,277.393,4471.21,4471.2,60.722]
["binance-futures","ETHUSDT",1756653879922,194.506,4471.36,4471.35,13.552]
["binance-futures","ETHUSDT",1756653908112,78.191,4469.54,4469.53,171.985]
["binance-futures","ETHUSDT",1756653988699,13.095,4470.0,4469.99,216.526]
["binance-futures","ETHUSDT",1756654025824,83.569,4470.1,4470.09,148.654]
["binance-futures","ETHUSDT",1756654055409,172.66,4468.51,4468.5,68.596]
["binance-futures","ETHUSDT",1756654148626,37.599,4470.22,4470.21,172.403]
["binance-futures","ETHUSDT",1756654178485,47.183,4470.01,4470.0,76.919]
["binance-futures","ETHUSDT",1756654214245,15.567,4470.01,4470.0,94.38]
["binance-futures","ETHUSDT",1756654293786,308.739,4469.94,4469.93,0.333]
["binance-futures","ETHUSDT",1756654321816,11.449,4469.7,4469.69,202.321]
["binance-futures","ETHUSDT",1756654356554,43.621,4473.04,4473.03,195.908]
["binance-futures","ETHUSDT",1756654429435,102.129,4467.51,4467.5,15.896]
["binance-futures","ETHUSDT",1756654457491,52.633,4470.54,4470.53,181.506]
["binance-futures","ETHUSDT",1756654497406,19.355,4466.19,4466.18,196.041]
["binance-futures","ETHUSDT",1756654565977,93.299,4465.74,4465.73,70.064]
["binance-futures","ETHUSDT",1756654601088,117.993,4466.14,4466.13,14.922]
["binance-futures","ETHUSDT",1756654635764,315.492,4464.33,4464.32,24.295]
["binance-futures","ETHUSDT",1756654703438,116.446,4464.11,4464.1,18.76]
["binance-futures","ETHUSDT",1756654723156,154.374,4461.78,4461.77,45.889]
["binance-futures","ETHUSDT",1756654760176,57.752,4465.0,4464.99,123.685]
["binance-futures","ETHUSDT",1756654836421,122.341,4468.22,4468.21,0.932]
["binance-futures","ETHUSDT",1756654865486,50.677,4469.8,4469.79,89.941]
["binance-futures","ETHUSDT",1756654887165,286.906,4469.65,4469.64,4.39]
["binance-futures","ETHUSDT",1756654956783,58.76,4474.99,4474.98,110.57]
["binance-futures","ETHUSDT",1756654990438,7.142,4474.36,4474.35,77.009]
["binance-futures","ETHUSDT",1756655032343,81.103,4478.01,4478.0,68.145]
["binance-futures","ETHUSDT",1756655077167,3.713,4482.65,4482.64,115.502]
["binance-futures","ETHUSDT",1756655096868,51.792,4485.19,4485.18,30.364]
["binance-futures","ETHUSDT",1756655121757,122.137,4485.11,4485.1,27.778]
["binance-futures","ETHUSDT",1756655183208,70.391,4488.24,4488.23,135.779]
["binance-futures","ETHUSDT",1756655202888,1085.282,4485.0,4484.99,49.713]
["binance-futures","ETHUSDT",1756655229809,52.256,4486.14,4486.13,135.577]
["binance-futures","ETHUSDT",1756655263883,40.719,4486.94,4486.93,137.822]
["binance-futures","ETHUSDT",1756655318421,87.122,4484.23,4484.22,76.144]
["binance-futures","ETHUSDT",1756655345413,36.777,4481.02,4481.01,91.98]
["binance-futures","ETHUSDT",1756655404950,45.756,4484.08,4484.07,115.134]
["binance-futures","ETHUSDT",1756655433613,28.446,4486.34,4486.33,90.07]
["binance-futures","ETHUSDT",1756655462525,35.68,4484.66,4484.65,76.275]
["binance-futures","ETHUSDT",1756655527660,41.736,4485.54,4485.53,115.538]
["binance-futures","ETHUSDT",1756655545893,79.012,4485.34,4485.33,56.451]
["binance-futures","ETHUSDT",1756655578588,67.049,4488.96,4488.95,57.922]
["binance-futures","ETHUSDT",1756655651335,208.17,4482.79,4482.78,15.294]
["binance-futures","ETHUSDT",1756655679310,113.332,4481.62,4481.61,40.174]
["binance-futures","ETHUSDT",1756655703062,75.339,4481.53,4481.52,99.783]
["binance-futures","ETHUSDT",1756655773312,154.726,4483.2,4483.19,8.465]
["binance-futures","ETHUSDT",1756655795775,129.974,4484.9,4484.89,28.361]
["binance-futures","ETHUSDT",1756655850349,133.531,4485.07,4485.06,37.583]
["binance-futures","ETHUSDT",1756655897561,80.961,4482.54,4482.53,0.451]
["binance-futures","ETHUSDT",1756655919416,235.08,4483.5,4483.49,46.962]
["binance-futures","ETHUSDT",1756655955668,276.236,4483.01,4483.0,29.007]
["binance-futures","ETHUSDT",1756656031418,59.048,4484.52,4484.51,497.892]
["binance-futures","ETHUSDT",1756656055001,173.274,4482.01,4482.0,72.397]
["binance-futures","ETHUSDT",1756656081957,24.472,4478.12,4478.11,80.936]
["binance-futures","ETHUSDT",1756656120745,186.389,4480.98,4480.97,375.03]
["binance-futures","ETHUSDT",1756656178288,263.623,4481.07,4481.06,44.92]
["binance-futures","ETHUSDT",1756656209913,11.573,4480.0,4479.99,126.31]
["binance-futures","ETHUSDT",1756656275191,208.38,4477.88,4477.87,95.036]
["binance-futures","ETHUSDT",1756656303936,293.835,4476.21,4476.2,182.969]
["binance-futures","ETHUSDT",1756656332903,230.692,4474.55,4474.54,1.99]
["binance-futures","ETHUSDT",1756656395495,255.94,4473.88,4473.87,14.559]
["binance-futures","ETHUSDT",1756656413977,71.873,4476.0,4475.99,159.158]
["binance-futures","ETHUSDT",1756656487010,0.028,4478.82,4478.78,159.654]
["binance-futures","ETHUSDT",1756656518202,91.339,4478.48,4478.47,127.526]
["binance-futures","ETHUSDT",1756656550684,0.116,4478.42,4478.38,109.962]
["binance-futures","ETHUSDT",1756656574621,147.97,4480.94,4480.93,171.739]
["binance-futures","ETHUSDT",1756656644144,193.653,4481.23,4481.22,319.929]
["binance-futures","ETHUSDT",1756656665911,298.119,4482.5,4482.49,482.734]
["binance-futures","ETHUSDT",1756656721511,144.66,4477.37,4477.36,145.173]
["binance-futures","ETHUSDT",1756656776339,15.755,4478.73,4478.72,522.437]
["binance-futures","ETHUSDT",1756656801968,250.932,4477.01,4477.0,392.895]
["binance-futures","ETHUSDT",1756656837183,135.455,4478.11,4478.1,135.838]
["binance-futures","ETHUSDT",1756656918119,286.62,4472.91,4472.9,55.815]
["binance-futures","ETHUSDT",1756656942775,468.715,4473.48,4473.47,171.79]
["binance-futures","ETHUSDT",1756656974273,168.839,4469.53,4469.52,69.547]
["binance-futures","ETHUSDT",1756657053994,21.925,4470.69,4470.68,195.59]
["binance-futures","ETHUSDT",1756657070876,260.069,4469.01,4469.0,44.131]
["binance-futures","ETHUSDT",1756657099975,93.996,4468.01,4468.0,42.254]
["binance-futures","ETHUSDT",1756657163213,130.048,4468.51,4468.5,137.657]
["binance-futures","ETHUSDT",1756657195218,46.513,4468.15,4468.14,158.782]
["binance-futures","ETHUSDT",1756657224770,112.526,4468.2,4468.19,97.365]
["binance-futures","ETHUSDT",1756657291139,0.928,4466.35,4466.34,105.226]
["binance-futures","ETHUSDT",1756657309469,88.122,4462.3,4462.29,142.362]
["binance-futures","ETHUSDT",1756657382597,50.733,4466.35,4466.34,91.925]
["binance-futures","ETHUSDT",1756657412266,171.974,4465.21,4465.2,3.836]
["binance-futures","ETHUSDT",1756657445178,102.869,4464.04,4464.03,113.923]
["binance-futures","ETHUSDT",1756657512741,198.059,4465.16,4465.15,78.744]
["binance-futures","ETHUSDT",1756657546431,151.062,4464.75,4464.74,28.602]
["binance-futures","ETHUSDT",1756657572522,57.741,4465.79,4465.78,79.868]
["binance-futures","ETHUSDT",1756657630919,24.343,4467.57,4467.56,109.638]
["binance-futures","ETHUSDT",1756657679832,92.748,4470.25,4470.24,189.903]
["binance-futures","ETHUSDT",1756657704590,167.241,4468.75,4468.74,59.326]
["binance-futures","ETHUSDT",1756657795599,197.116,4466.19,4466.18,52.566]
["binance-futures","ETHUSDT",1756657823935,22.687,4462.61,4462.6,107.578]
["binance-futures","ETHUSDT",1756657843995,25.23,4460.4,4460.39,95.309]
["binance-futures","ETHUSDT",1756657912018,52.719,4459.46,4459.45,187.881]
["binance-futures","ETHUSDT",1756657950169,187.57,4459.43,4459.42,20.68]
["binance-futures","ETHUSDT",1756657967519,154.704,4459.8,4459.79,44.017]
["binance-futures","ETHUSDT",1756658041452,118.267,4463.11,4463.1,17.608]
["binance-futures","ETHUSDT",1756658065300,67.015,4463.96,4463.95,54.85]
["binance-futures","ETHUSDT",1756658099673,85.417,4461.38,4461.37,129.079]
["binance-futures","ETHUSDT",1756658167540,60.86,4460.76,4460.75,29.21]
["binance-futures","ETHUSDT",1756658200343,100.227,4460.56,4460.55,38.145]
["binance-futures","ETHUSDT",1756658220692,7.418,4463.36,4463.35,256.308]
["binance-futures","ETHUSDT",1756658297260,53.908,4466.78,4466.77,129.182]
["binance-futures","ETHUSDT",1756658333184,67.16,4466.18,4466.17,32.775]
["binance-futures","ETHUSDT",1756658367808,84.931,4464.4,4464.39,37.33]
["binance-futures","ETHUSDT",1756658439241,0.093,4465.57,4465.56,87.821]
["binance-futures","ETHUSDT",1756658468412,99.995,4467.8,4467.79,44.757]
["binance-futures","ETHUSDT",1756658492025,256.48,4468.56,4468.55,2.191]
["binance-futures","ETHUSDT",1756658547578,150.131,4466.37,4466.36,23.325]
["binance-futures","ETHUSDT",1756658596936,138.285,4467.97,4467.96,25.814]
["binance-futures","ETHUSDT",1756658623176,46.478,4467.41,4467.4,157.909]
["binance-futures","ETHUSDT",1756658704480,39.508,4468.5,4468.49,59.875]
["binance-futures","ETHUSDT",1756658734186,56.952,4471.52,4471.51,197.17]
["binance-futures","ETHUSDT",1756658758369,37.335,4470.32,4470.31,193.945]
["binance-futures","ETHUSDT",1756658830167,222.694,4470.01,4470.0,90.659]
["binance-futures","ETHUSDT",1756658867843,288.742,4463.4,4463.39,1.148]
["binance-futures","ETHUSDT",1756658881793,15.756,4464.52,4464.51,229.061]
["binance-futures","ETHUSDT",1756658959867,72.599,4466.46,4466.45,100.092]
["binance-futures","ETHUSDT",1756658984686,37.972,4463.75,4463.74,163.103]
["binance-futures","ETHUSDT",1756659021805,178.454,4464.7,4464.69,100.78]
["binance-futures","ETHUSDT",1756659095152,95.363,4463.8,4463.79,18.124]
["binance-futures","ETHUSDT",1756659127652,82.006,4468.91,4468.9,104.806]
["binance-futures","ETHUSDT",1756659194316,47.492,4470.71,4470.7,162.952]
["binance-futures","ETHUSDT",1756659227297,187.867,4470.71,4470.7,114.117]
["binance-futures","ETHUSDT",1756659256208,127.486,4473.62,4473.61,72.036]
["binance-futures","ETHUSDT",1756659284430,167.119,4473.83,4473.82,59.323]
["binance-futures","ETHUSDT",1756659354889,5.721,4471.35,4471.34,136.399]
["binance-futures","ETHUSDT",1756659389372,106.56,4472.49,4472.48,8.913]
["binance-futures","ETHUSDT",1756659419179,94.242,4470.0,4469.99,92.189]
["binance-futures","ETHUSDT",1756659485041,108.615,4470.16,4470.15,59.482]
["binance-futures","ETHUSDT",1756659538475,264.011,4470.45,4470.44,3.354]
["binance-futures","ETHUSDT",1756659563152,85.617,4470.26,4470.25,2.453]
["binance-futures","ETHUSDT",1756659639928,173.361,4466.68,4466.67,4.784]
["binance-futures","ETHUSDT",1756659669991,32.793,4467.6,4467.59,93.268]
["binance-futures","ETHUSDT",1756659698338,89.01,4467.49,4467.48,38.859]
["binance-futures","ETHUSDT",1756659778893,13.079,4469.52,4469.51,95.248]
["binance-futures","ETHUSDT",1756659822890,50.475,4469.25,4469.24,174.669]
["binance-futures","ETHUSDT",1756659841457,67.756,4469.95,4469.94,113.915]
["binance-futures","ETHUSDT",1756659917873,0.018,4473.86,4473.85,73.894]
["binance-futures","ETHUSDT",1756659942761,2.157,4473.17,4473.16,240.743]
["binance-futures","ETHUSDT",1756659975803,132.073,4474.17,4474.16,5.461]
["binance-futures","ETHUSDT",1756660048700,22.641,4475.43,4475.42,93.147]
["binance-futures","ETHUSDT",1756660081502,18.554,4475.2,4475.19,184.096]
["binance-futures","ETHUSDT",1756660149626,4.138,4472.56,4472.55,289.565]
["binance-futures","ETHUSDT",1756660185073,27.871,4473.39,4473.38,132.314]
["binance-futures","ETHUSDT",1756660218851,133.052,4473.51,4473.5,40.538]
["binance-futures","ETHUSDT",1756660253034,14.102,4471.5,4471.49,72.832]
["binance-futures","ETHUSDT",1756660322599,189.891,4477.21,4477.2,38.847]
["binance-futures","ETHUSDT",1756660353100,87.49,4477.91,4477.9,46.452]
["binance-futures","ETHUSDT",1756660379071,0.071,4476.29,4476.28,225.974]
["binance-futures","ETHUSDT",1756660434723,35.932,4479.21,4479.2,72.787]
["binance-futures","ETHUSDT",1756660484758,181.77,4479.28,4479.27,48.174]
["binance-futures","ETHUSDT",1756660508350,308.077,4480.0,4479.99,164.814]
["binance-futures","ETHUSDT",1756660580617,1.32,4476.11,4476.1,271.87]
["binance-futures","ETHUSDT",1756660605464,128.47,4477.61,4477.6,43.696]
["binance-futures","ETHUSDT",1756660640290,71.892,4475.2,4475.19,8.024]
["binance-futures","ETHUSDT",1756660716283,7.21,4474.26,4474.25,224.205]
["binance-futures","ETHUSDT",1756660758675,39.357,4477.02,4477.01,171.36]
["binance-futures","ETHUSDT",1756660773359,42.422,4477.6,4477.59,183.501]
["binance-futures","ETHUSDT",1756660857283,136.623,4474.01,4474.0,1.179]
["binance-futures","ETHUSDT",1756660881037,47.924,4474.56,4474.55,24.841]
["binance-futures","ETHUSDT",1756660915919,45.371,4477.0,4476.99,204.924]
["binance-futures","ETHUSDT",1756660986630,161.842,4472.99,4472.98,4.55]
["binance-futures","ETHUSDT",1756661023946,175.834,4473.46,4473.45,23.773]
["binance-futures","ETHUSDT",1756661100821,106.398,4473.5,4473.49,101.937]
["binance-futures","ETHUSDT",1756661137749,2.297,4474.69,4474.68,191.812]
["binance-futures","ETHUSDT",1756661179900,273.714,4474.07,4474.06,7.992]
["binance-futures","ETHUSDT",1756661219446,3015.668,4475.0,4474.99,127.748]
["binance-futures","ETHUSDT",1756661282375,82.594,4484.22,4484.21,184.3]
["binance-futures","ETHUSDT",1756661312298,257.004,4483.09,4483.08,1.641]
["binance-futures","ETHUSDT",1756661377819,87.199,4485.27,4485.26,15.156]
["binance-futures","ETHUSDT",1756661390221,80.901,4481.18,4481.17,46.979]
["binance-futures","ETHUSDT",1756661438392,27.211,4478.75,4478.74,104.283]
["binance-futures","ETHUSDT",1756661506137,132.243,4482.65,4482.64,11.717]
["binance-futures","ETHUSDT",1756661540601,84.555,4483.04,4483.03,269.707]
["binance-futures","ETHUSDT",1756661565547,69.208,4484.21,4484.2,321.122]
["binance-futures","ETHUSDT",1756661643996,286.517,4483.51,4483.5,35.123]
["binance-futures","ETHUSDT",1756661677101,42.54,4481.5,4481.49,81.054]
["binance-futures","ETHUSDT",1756661720682,30.728,4481.69,4481.68,160.01]
["binance-futures","ETHUSDT",1756661780246,2.213,4475.94,4475.93,23.198]
["binance-futures","ETHUSDT",1756661812173,97.573,4476.0,4475.99,105.367]
["binance-futures","ETHUSDT",1756661838082,54.416,4475.45,4475.44,125.767]
["binance-futures","ETHUSDT",1756661917634,144.462,4482.7,4482.69,166.794]
["binance-futures","ETHUSDT",1756661948331,306.382,4480.81,4480.8,0.774]
["binance-futures","ETHUSDT",1756661982313,28.973,4482.11,4482.1,271.331]
["binance-futures","ETHUSDT",1756662054880,76.562,4481.6,4481.59,34.271]
["binance-futures","ETHUSDT",1756662094201,0.28,4481.28,4481.27,291.221]
["binance-futures","ETHUSDT",1756662132544,90.813,4481.27,4481.26,76.563]
["binance-futures","ETHUSDT",1756662208553,69.778,4481.25,4481.24,77.558]
["binance-futures","ETHUSDT",1756662247052,231.595,4481.95,4481.94,5.944]
["binance-futures","ETHUSDT",1756662289601,174.778,4480.62,4480.61,7.422]
["binance-futures","ETHUSDT",1756662363966,92.601,4483.9,4483.89,54.215]
["binance-futures","ETHUSDT",1756662379871,31.729,4482.31,4482.3,77.306]
["binance-futures","ETHUSDT",1756662433449,77.5,4480.77,4480.76,56.093]
["binance-futures","ETHUSDT",1756662507636,90.115,4480.45,4480.44,89.905]
["binance-futures","ETHUSDT",1756662545425,53.468,4478.67,4478.66,121.593]
["binance-futures","ETHUSDT",1756662575702,87.079,4479.26,4479.25,103.788]
["binance-futures","ETHUSDT",1756662664172,130.802,4476.81,4476.8,5.97]
["binance-futures","ETHUSDT",1756662701926,190.327,4476.4,4476.39,90.735]
["binance-futures","ETHUSDT",1756662755145,243.318,4475.86,4475.85,67.316]
["binance-futures","ETHUSDT",1756662824844,156.724,4477.6,4477.59,106.782]
["binance-futures","ETHUSDT",1756662863396,151.502,4475.81,4475.8,20.578]
["binance-futures","ETHUSDT",1756662891093,154.29,4478.11,4478.1,81.389]
["binance-futures","ETHUSDT",1756662975795,286.889,4479.36,4479.35,87.821]
["binance-futures","ETHUSDT",1756663006650,318.118,4479.34,4479.33,54.399]
["binance-futures","ETHUSDT",1756663046577,232.938,4478.57,4478.56,9.048]
["binance-futures","ETHUSDT",1756663124175,151.509,4476.75,4476.74,26.551]
["binance-futures","ETHUSDT",1756663163637,27.015,4475.84,4475.83,112.717]
["binance-futures","ETHUSDT",1756663203167,75.63,4474.16,4474.15,126.238]
["binance-futures","ETHUSDT",1756663277990,94.666,4475.03,4475.02,321.628]
["binance-futures","ETHUSDT",1756663311397,119.034,4478.31,4478.3,84.842]
["binance-futures","ETHUSDT",1756663347005,112.365,4474.67,4474.66,67.407]
["binance-futures","ETHUSDT",1756663426213,144.806,4474.51,4474.5,131.81]
["binance-futures","ETHUSDT",1756663442420,29.569,4474.46,4474.45,198.155]
["binance-futures","ETHUSDT",1756663492005,293.374,4471.61,4471.6,102.818]
["binance-futures","ETHUSDT",1756663567082,226.314,4470.98,4470.97,5.115]
["binance-futures","ETHUSDT",1756663603361,84.065,4471.89,4471.88,245.738]
["binance-futures","ETHUSDT",1756663628883,37.904,4474.96,4474.95,320.617]
["binance-futures","ETHUSDT",1756663712479,213.23,4476.69,4476.68,21.957]
["binance-futures","ETHUSDT",1756663746192,122.076,4477.09,4477.08,30.702]
["binance-futures","ETHUSDT",1756663796204,58.267,4478.31,4478.3,273.299]
["binance-futures","ETHUSDT",1756663861116,154.976,4479.65,4479.64,77.258]
["binance-futures","ETHUSDT",1756663893715,120.881,4479.28,4479.27,98.008]
["binance-futures","ETHUSDT",1756663922577,148.621,4479.66,4479.65,73.388]
["binance-futures","ETHUSDT",1756664011309,111.916,4479.98,4479.97,67.743]
["binance-futures","ETHUSDT",1756664039680,115.341,4480.96,4480.95,19.107]
["binance-futures","ETHUSDT",1756664074088,197.578,4481.06,4481.05,116.343]
["binance-futures","ETHUSDT",1756664151490,157.569,4482.92,4482.91,79.314]
["binance-futures","ETHUSDT",1756664188452,241.085,4480.86,4480.85,103.275]
["binance-futures","ETHUSDT",1756664223002,77.651,4480.21,4480.2,93.66]
["binance-futures","ETHUSDT",1756664302885,1.183,4483.44,4483.43,338.624]
["binance-futures","ETHUSDT",1756664332921,0.719,4484.78,4484.77,271.489]
["binance-futures","ETHUSDT",1756664365401,143.044,4483.39,4483.38,80.789]
["binance-futures","ETHUSDT",1756664440521,182.798,4485.64,4485.63,38.555]
["binance-futures","ETHUSDT",1756664455398,192.821,4486.39,4486.38,255.507]
["binance-futures","ETHUSDT",1756664502011,117.562,4486.4,4486.39,203.122]
["binance-futures","ETHUSDT",1756664568631,152.851,4485.83,4485.82,100.583]
["binance-futures","ETHUSDT",1756664600136,112.585,4483.65,4483.64,22.238]
["binance-futures","ETHUSDT",1756664627354,199.844,4481.76,4481.75,61.511]
["binance-futures","ETHUSDT",1756664708859,72.201,4478.34,4478.33,288.14]
["binance-futures","ETHUSDT",1756664765434,195.556,4476.39,4476.38,18.531]
["binance-futures","ETHUSDT",1756664767956,17.075,4477.51,4477.5,155.397]
["binance-futures","ETHUSDT",1756664852132,117.654,4478.0,4477.99,46.579]
["binance-futures","ETHUSDT",1756664876121,65.895,4477.85,4477.84,128.996]
["binance-futures","ETHUSDT",1756664919142,18.438,4477.47,4477.46,79.831]
["binance-futures","ETHUSDT",1756665011980,23.834,4475.62,4475.61,108.193]
["binance-futures","ETHUSDT",1756665041141,0.06,4475.94,4475.93,259.253]
["binance-futures","ETHUSDT",1756665088649,46.669,4478.15,4478.14,182.456]
["binance-futures","ETHUSDT",1756665152534,91.286,4480.03,4480.02,44.078]
["binance-futures","ETHUSDT",1756665180011,110.749,4480.49,4480.48,8.511]
["binance-futures","ETHUSDT",1756665213188,47.113,4481.06,4481.05,101.141]
["binance-futures","ETHUSDT",1756665292857,207.733,4483.0,4482.99,245.876]
["binance-futures","ETHUSDT",1756665324584,47.167,4483.87,4483.86,157.46]
["binance-futures","ETHUSDT",1756665358527,91.034,4484.59,4484.58,87.209]
["binance-futures","ETHUSDT",1756665434953,103.506,4484.5,4484.49,125.19]
["binance-futures","ETHUSDT",1756665461844,103.838,4484.45,4484.44,136.459]
["binance-futures","ETHUSDT",1756665497842,134.153,4484.6,4484.59,102.637]
["binance-futures","ETHUSDT",1756665571309,52.354,4479.27,4479.26,124.931]
["binance-futures","ETHUSDT",1756665605240,115.58,4481.88,4481.87,61.246]
["binance-futures","ETHUSDT",1756665679425,113.387,4483.12,4483.11,21.76]
["binance-futures","ETHUSDT",1756665719143,103.453,4482.4,4482.39,56.222]
["binance-futures","ETHUSDT",1756665776159,19.018,4478.82,4478.81,227.068]
["binance-futures","ETHUSDT",1756665827092,91.223,4477.22,4477.21,82.727]
["binance-futures","ETHUSDT",1756665863272,137.464,4479.2,4479.19,48.851]
["binance-futures","ETHUSDT",1756665898235,126.84,4479.5,4479.49,22.598]
["binance-futures","ETHUSDT",1756665990719,212.832,4482.69,4482.68,37.665]
["binance-futures","ETHUSDT",1756666027468,44.982,4480.16,4480.15,139.903]
["binance-futures","ETHUSDT",1756666059460,110.93,4479.6,4479.59,26.342]
["binance-futures","ETHUSDT",1756666116512,3.188,4483.3,4483.29,303.408]
["binance-futures","ETHUSDT",1756666183801,14.29,4485.59,4485.58,195.076]
["binance-futures","ETHUSDT",1756666206235,1.05,4486.0,4485.99,270.437]
["binance-futures","ETHUSDT",1756666238519,74.5,4487.44,4487.43,192.085]
["binance-futures","ETHUSDT",1756666305679,260.374,4487.74,4487.73,30.746]
["binance-futures","ETHUSDT",1756666338703,117.885,4487.56,4487.55,80.28]
["binance-futures","ETHUSDT",1756666377411,23.388,4488.2,4488.19,318.121]
["binance-futures","ETHUSDT",1756666458686,58.516,4487.86,4487.85,98.856]
["binance-futures","ETHUSDT",1756666485855,2.772,4486.95,4486.94,235.444]
["binance-futures","ETHUSDT",1756666519808,41.514,4485.01,4485.0,84.143]
["binance-futures","ETHUSDT",1756666593532,150.646,4486.1,4486.09,30.353]
["binance-futures","ETHUSDT",1756666626732,140.644,4485.8,4485.79,35.697]
["binance-futures","ETHUSDT",1756666700425,111.842,4486.47,4486.46,73.397]
["binance-futures","ETHUSDT",1756666735597,85.972,4486.02,4486.01,83.629]
["binance-futures","ETHUSDT",1756666797837,271.176,4487.21,4487.2,109.2]
["binance-futures","ETHUSDT",1756666849108,117.051,4486.47,4486.46,91.069]
["binance-futures","ETHUSDT",1756666883925,240.623,4484.68,4484.67,67.803]
["binance-futures","ETHUSDT",1756666911006,50.427,4483.75,4483.74,260.912]
["binance-futures","ETHUSDT",1756666993034,103.247,4483.06,4483.05,86.527]
["binance-futures","ETHUSDT",1756667028534,123.135,4485.65,4485.64,79.801]
["binance-futures","ETHUSDT",1756667051978,128.483,4487.68,4487.67,54.057]
["binance-futures","ETHUSDT",1756667101717,129.784,4487.36,4487.35,32.928]
["binance-futures","ETHUSDT",1756667166136,226.683,4481.9,4481.89,15.879]
["binance-futures","ETHUSDT",1756667193221,79.07,4481.4,4481.39,134.159]
["binance-futures","ETHUSDT",1756667277834,321.394,4482.01,4482.0,29.092]
["binance-futures","ETHUSDT",1756667300423,237.599,4475.74,4475.73,72.943]
["binance-futures","ETHUSDT",1756667331510,63.666,4476.52,4476.51,128.155]
["binance-futures","ETHUSDT",1756667417362,96.991,4476.55,4476.54,196.576]
["binance-futures","ETHUSDT",1756667448447,202.225,4476.09,4476.08,86.827]
["binance-futures","ETHUSDT",1756667475228,282.302,4474.35,4474.34,220.257]
["binance-futures","ETHUSDT",1756667549593,151.509,4474.43,4474.42,9.224]
["binance-futures","ETHUSDT",1756667585016,285.462,4473.52,4473.51,129.553]
["binance-futures","ETHUSDT",1756667614355,437.217,4471.51,4471.5,62.468]
["binance-futures","ETHUSDT",1756667685844,181.216,4472.05,4472.04,152.215]
["binance-futures","ETHUSDT",1756667718302,289.905,4471.51,4471.5,117.521]
["binance-futures","ETHUSDT",1756667769969,146.8,4471.13,4471.12,38.739]
["binance-futures","ETHUSDT",1756667814475,307.439,4468.3,4468.29,82.359]
["binance-futures","ETHUSDT",1756667846476,131.137,4468.35,4468.34,146.251]
["binance-futures","ETHUSDT",1756667871587,133.834,4468.59,4468.58,19.46]
["binance-futures","ETHUSDT",1756667951155,49.791,4470.97,4470.96,243.116]
["binance-futures","ETHUSDT",1756667979377,55.171,4474.0,4473.99,248.407]
["binance-futures","ETHUSDT",1756668004154,186.326,4472.53,4472.52,91.057]
["binance-futures","ETHUSDT",1756668053274,120.898,4475.03,4475.02,101.649]
["binance-futures","ETHUSDT",1756668119329,343.587,4471.26,4471.25,5.807]
["binance-futures","ETHUSDT",1756668147636,224.542,4470.14,4470.13,90.571]
["binance-futures","ETHUSDT",1756668235641,131.27,4468.46,4468.45,106.281]
["binance-futures","ETHUSDT",1756668261447,185.775,4468.46,4468.45,51.605]
["binance-futures","ETHUSDT",1756668299244,8.88,4468.24,4468.23,354.124]
["binance-futures","ETHUSDT",1756668389177,273.954,4468.01,4468.0,78.209]
["binance-futures","ETHUSDT",1756668427228,30.822,4467.83,4467.82,349.465]
["binance-futures","ETHUSDT",1756668456656,128.513,4467.56,4467.55,104.387]
["binance-futures","ETHUSDT",1756668540037,118.25,4469.95,4469.94,26.4]
["binance-futures","ETHUSDT",1756668574789,254.567,4467.01,4467.0,55.159]
["binance-futures","ETHUSDT",1756668606305,121.613,4467.95,4467.94,83.167]
["binance-futures","ETHUSDT",1756668683722,73.075,4468.2,4468.19,229.021]
["binance-futures","ETHUSDT",1756668718410,73.69,4467.21,4467.2,114.199]
["binance-futures","ETHUSDT",1756668785151,183.149,4467.33,4467.32,45.26]
["binance-futures","ETHUSDT",1756668840688,72.243,4467.73,4467.72,105.208]
["binance-futures","ETHUSDT",1756668871114,82.664,4470.39,4470.38,167.893]
["binance-futures","ETHUSDT",1756668900401,280.541,4470.51,4470.5,681.352]
["binance-futures","ETHUSDT",1756668987412,92.18,4472.67,4472.66,76.685]
["binance-futures","ETHUSDT",1756669024948,53.34,4473.78,4473.77,188.421]
["binance-futures","ETHUSDT",1756669057526,270.471,4472.01,4472.0,4.959]
["binance-futures","ETHUSDT",1756669113566,341.741,4468.68,4468.67,6.822]
["binance-futures","ETHUSDT",1756669180493,118.764,4470.82,4470.81,30.596]
["binance-futures","ETHUSDT",1756669224172,67.821,4471.79,4471.78,132.216]
["binance-futures","ETHUSDT",1756669309206,26.63,4470.53,4470.52,147.037]
["binance-futures","ETHUSDT",1756669337238,145.215,4472.07,4472.06,15.485]
["binance-futures","ETHUSDT",1756669374212,19.667,4477.0,4476.99,334.075]
["binance-futures","ETHUSDT",1756669465296,61.413,4473.79,4473.78,72.675]
["binance-futures","ETHUSDT",1756669507794,87.653,4473.48,4473.47,90.645]
["binance-futures","ETHUSDT",1756669535903,289.927,4471.26,4471.25,14.669]
["binance-futures","ETHUSDT",1756669619176,5.165,4468.01,4468.0,421.913]
["binance-futures","ETHUSDT",1756669657096,4.983,4469.28,4469.27,139.383]
["binance-futures","ETHUSDT",1756669693550,54.484,4468.94,4468.93,123.339]
["binance-futures","ETHUSDT",1756669784019,75.208,4469.05,4469.04,83.662]
["binance-futures","ETHUSDT",1756669828765,113.395,4469.05,4469.04,63.994]
["binance-futures","ETHUSDT",1756669910382,419.526,4468.46,4468.45,0.429]
["binance-futures","ETHUSDT",1756669955211,34.963,4465.99,4465.98,369.343]
["binance-futures","ETHUSDT",1756669990889,264.445,4464.76,4464.75,58.082]
["binance-futures","ETHUSDT",1756670063114,1.217,4463.29,4463.28,277.446]
["binance-futures","ETHUSDT",1756670100054,144.011,4463.63,4463.62,47.22]
["binance-futures","ETHUSDT",1756670135039,67.68,4463.28,4463.27,111.262]
["binance-futures","ETHUSDT",1756670154998,83.307,4457.11,4457.1,126.554]
["binance-futures","ETHUSDT",1756670193306,5.557,4455.65,4455.64,215.513]
["binance-futures","ETHUSDT",1756670240610,147.827,4459.05,4459.04,38.21]
["binance-futures","ETHUSDT",1756670273049,189.47,4455.2,4455.19,15.57]
["binance-futures","ETHUSDT",1756670338814,69.14,4452.42,4452.41,51.977]
["binance-futures","ETHUSDT",1756670361565,8.537,4453.75,4453.74,184.886]
["binance-futures","ETHUSDT",1756670395820,31.492,4453.25,4453.24,166.278]
["binance-futures","ETHUSDT",1756670461099,133.568,4448.91,4448.9,137.61]
["binance-futures","ETHUSDT",1756670486552,84.733,4445.08,4445.07,69.921]
["binance-futures","ETHUSDT",1756670505136,36.694,4443.79,4443.78,58.125]
["binance-futures","ETHUSDT",1756670560090,47.132,4448.84,4448.83,225.286]
["binance-futures","ETHUSDT",1756670586635,54.321,4452.13,4452.12,121.093]
["binance-futures","ETHUSDT",1756670617388,65.693,4451.48,4451.47,202.867]
["binance-futures","ETHUSDT",1756670688425,2.494,4449.41,4449.4,309.972]
["binance-futures","ETHUSDT",1756670721014,44.296,4450.0,4449.99,287.785]
["binance-futures","ETHUSDT",1756670777346,87.068,4451.7,4451.69,208.462]
["binance-futures","ETHUSDT",1756670819212,177.253,4452.56,4452.55,72.405]
["binance-futures","ETHUSDT",1756670849483,2.599,4450.94,4450.93,266.782]
["binance-futures","ETHUSDT",1756670922234,3.335,4450.85,4450.84,286.232]
["binance-futures","ETHUSDT",1756670955923,47.693,4449.46,4449.45,105.197]
["binance-futures","ETHUSDT",1756670988207,131.697,4450.8,4450.79,220.353]
["binance-futures","ETHUSDT",1756671053360,92.744,4453.37,4453.36,49.505]
["binance-futures","ETHUSDT",1756671057706,12.991,4453.66,4453.65,189.413]
["binance-futures","ETHUSDT",1756671106943,149.657,4458.66,4458.65,21.487]
["binance-futures","ETHUSDT",1756671190826,38.751,4458.93,4458.92,84.873]
["binance-futures","ETHUSDT",1756671225080,222.948,4459.01,4459.0,12.525]
["binance-futures","ETHUSDT",1756671253114,54.392,4458.12,4458.11,180.898]
["binance-futures","ETHUSDT",1756671339302,133.847,4458.47,4458.46,17.117]
["binance-futures","ETHUSDT",1756671372383,1498.999,4460.0,4459.99,113.518]
["binance-futures","ETHUSDT",1756671408201,77.372,4459.15,4459.14,70.847]
["binance-futures","ETHUSDT",1756671482937,291.949,4454.53,4454.52,119.108]
["binance-futures","ETHUSDT",1756671509435,159.712,4455.79,4455.78,52.453]
["binance-futures","ETHUSDT",1756671546178,38.174,4456.12,4456.11,195.033]
["binance-futures","ETHUSDT",1756671627329,72.186,4451.48,4451.47,111.988]
["binance-futures","ETHUSDT",1756671655541,346.02,4451.6,4451.59,8.847]
["binance-futures","ETHUSDT",1756671690503,56.941,4450.43,4450.42,105.479]
["binance-futures","ETHUSDT",1756671757953,70.077,4451.69,4451.68,111.155]
["binance-futures","ETHUSDT",1756671789067,106.168,4451.91,4451.9,29.24]
["binance-futures","ETHUSDT",1756671820077,49.273,4451.75,4451.74,145.52]
["binance-futures","ETHUSDT",1756671904041,129.518,4452.89,4452.88,52.807]
["binance-futures","ETHUSDT",1756671939361,9.826,4454.74,4454.73,67.032]
["binance-futures","ETHUSDT",1756671975306,25.643,4455.68,4455.67,63.924]
["binance-futures","ETHUSDT",1756672057817,208.879,4457.01,4457.0,36.046]
["binance-futures","ETHUSDT",1756672114124,68.83,4456.76,4456.75,258.661]
["binance-futures","ETHUSDT",1756672122913,107.256,4456.76,4456.75,40.454]
["binance-futures","ETHUSDT",1756672207405,70.311,4456.59,4456.58,72.04]
["binance-futures","ETHUSDT",1756672240312,45.023,4455.91,4455.9,133.774]
["binance-futures","ETHUSDT",1756672274977,266.122,4455.47,4455.46,14.594]
["binance-futures","ETHUSDT",1756672356717,23.684,4459.76,4459.75,115.711]
["binance-futures","ETHUSDT",1756672394134,157.508,4459.76,4459.75,45.708]
["binance-futures","ETHUSDT",1756672437301,123.741,4459.54,4459.53,67.588]
["binance-futures","ETHUSDT",1756672511027,67.906,4453.9,4453.89,91.481]
["binance-futures","ETHUSDT",1756672542387,93.181,4454.75,4454.74,355.583]
["binance-futures","ETHUSDT",1756672582290,77.085,4453.56,4453.55,65.429]
["binance-futures","ETHUSDT",1756672665908,64.08,4449.65,4449.64,71.75]
["binance-futures","ETHUSDT",1756672692385,23.983,4450.27,4450.26,119.353]
["binance-futures","ETHUSDT",1756672730965,226.485,4449.75,4449.74,93.488]
["binance-futures","ETHUSDT",1756672809292,75.492,4448.93,4448.92,114.142]
["binance-futures","ETHUSDT",1756672843794,90.364,4448.43,4448.42,68.733]
["binance-futures","ETHUSDT",1756672875241,148.184,4449.49,4449.48,53.358]
["binance-futures","ETHUSDT",1756672951207,27.986,4450.4,4450.39,78.384]
["binance-futures","ETHUSDT",1756672989884,82.763,4450.8,4450.79,67.162]
["binance-futures","ETHUSDT",1756673027251,37.651,4449.73,4449.72,226.919]
["binance-futures","ETHUSDT",1756673113039,43.121,4451.01,4451.0,85.39]
["binance-futures","ETHUSDT",1756673171154,30.241,4449.91,4449.9,88.446]
["binance-futures","ETHUSDT",1756673181334,185.556,4449.91,4449.9,12.257]
["binance-futures","ETHUSDT",1756673289064,0.718,4450.34,4450.33,349.709]
["binance-futures","ETHUSDT",1756673321194,30.95,4455.01,4455.0,68.253]
["binance-futures","ETHUSDT",1756673348577,22.692,4454.4,4454.39,155.089]
["binance-futures","ETHUSDT",1756673441352,104.841,4455.67,4455.66,14.88]
["binance-futures","ETHUSDT",1756673472134,56.902,4455.45,4455.44,90.927]
["binance-futures","ETHUSDT",1756673526321,204.027,4452.82,4452.81,83.314]
["binance-futures","ETHUSDT",1756673604040,85.992,4451.65,4451.64,73.584]
["binance-futures","ETHUSDT",1756673638725,79.068,4451.31,4451.3,53.605]
["binance-futures","ETHUSDT",1756673676561,238.848,4451.52,4451.51,33.465]
["binance-futures","ETHUSDT",1756673773938,87.993,4452.14,4452.13,32.791]
["binance-futures","ETHUSDT",1756673804446,90.57,4453.46,4453.45,130.52]
["binance-futures","ETHUSDT",1756673847408,145.359,4453.43,4453.42,39.09]
["binance-futures","ETHUSDT",1756673930558,75.296,4454.77,4454.76,22.461]
["binance-futures","ETHUSDT",1756673971148,24.172,4454.04,4454.03,119.8]
["binance-futures","ETHUSDT",1756674009506,77.608,4450.45,4450.44,97.105]
["binance-futures","ETHUSDT",1756674081417,9.884,4449.05,4449.04,438.653]
["binance-futures","ETHUSDT",1756674115608,64.641,4451.05,4451.04,69.658]
["binance-futures","ETHUSDT",1756674153101,150.692,4452.51,4452.5,43.448]
["binance-futures","ETHUSDT",1756674235367,214.088,4447.97,4447.96,40.801]
["binance-futures","ETHUSDT",1756674294104,59.462,4451.0,4450.99,39.663]
["binance-futures","ETHUSDT",1756674301798,233.476,4450.11,4450.1,3.695]
["binance-futures","ETHUSDT",1756674380305,10.337,4449.45,4449.44,282.733]
["binance-futures","ETHUSDT",1756674416314,50.512,4448.24,4448.23,155.489]
["binance-futures","ETHUSDT",1756674442109,60.787,4448.33,4448.32,512.9]
["binance-futures","ETHUSDT",1756674527379,42.434,4454.05,4454.04,99.808]
["binance-futures","ETHUSDT",1756674551456,189.184,4452.97,4452.96,57.557]
["binance-futures","ETHUSDT",1756674594310,25.957,4451.16,4451.15,241.029]
["binance-futures","ETHUSDT",1756674668682,64.731,4450.49,4450.48,40.668]
["binance-futures","ETHUSDT",1756674695844,5.824,4449.65,4449.64,219.011]
["binance-futures","ETHUSDT",1756674732289,37.251,4448.77,4448.76,96.1]
["binance-futures","ETHUSDT",1756674817569,49.498,4450.58,4450.57,86.824]
["binance-futures","ETHUSDT",1756674842968,57.887,4452.8,4452.79,104.799]
["binance-futures","ETHUSDT",1756674875118,0.37,4455.29,4455.28,193.426]
["binance-futures","ETHUSDT",1756674941712,120.123,4461.16,4461.15,77.559]
["binance-futures","ETHUSDT",1756674969117,117.787,4458.79,4458.78,76.776]
["binance-futures","ETHUSDT",1756675002853,67.778,4459.22,4459.21,112.663]
["binance-futures","ETHUSDT",1756675076176,0.394,4460.35,4460.34,247.575]
["binance-futures","ETHUSDT",1756675106293,190.851,4461.31,4461.3,73.947]
["binance-futures","ETHUSDT",1756675142870,143.101,4462.29,4462.28,70.901]
["binance-futures","ETHUSDT",1756675219892,109.994,4460.34,4460.33,19.122]
["binance-futures","ETHUSDT",1756675289323,121.886,4461.61,4461.6,76.327]
["binance-futures","ETHUSDT",1756675344458,112.383,4459.01,4459.0,44.055]
["binance-futures","ETHUSDT",1756675382898,407.498,4456.87,4456.86,1.614]
["binance-futures","ETHUSDT",1756675424260,6.382,4458.64,4458.63,80.755]
["binance-futures","ETHUSDT",1756675512241,278.571,4456.44,4456.43,19.589]
["binance-futures","ETHUSDT",1756675550788,121.006,4456.92,4456.91,23.979]
["binance-futures","ETHUSDT",1756675626010,82.224,4457.96,4457.95,31.667]
["binance-futures","ETHUSDT",1756675676590,0.751,4460.35,4460.34,199.2]
["binance-futures","ETHUSDT",1756675714489,16.352,4460.21,4460.2,65.947]
["binance-futures","ETHUSDT",1756675746234,70.506,4459.88,4459.87,85.857]
["binance-futures","ETHUSDT",1756675844788,41.294,4459.44,4459.43,185.964]
["binance-futures","ETHUSDT",1756675880234,30.024,4462.38,4462.37,181.528]
["binance-futures","ETHUSDT",1756675905264,20.714,4464.56,4464.55,196.559]
["binance-futures","ETHUSDT",1756675942434,103.033,4464.01,4464.0,30.519]
["binance-futures","ETHUSDT",1756676010217,21.96,4463.52,4463.51,59.441]
["binance-futures","ETHUSDT",1756676044831,151.214,4464.89,4464.88,3.908]
["binance-futures","ETHUSDT",1756676079325,93.78,4463.72,4463.71,19.898]
["binance-futures","ETHUSDT",1756676161045,44.788,4463.49,4463.48,112.727]
["binance-futures","ETHUSDT",1756676203364,92.963,4463.36,4463.35,18.823]
["binance-futures","ETHUSDT",1756676274308,3.123,4466.7,4466.69,240.263]
["binance-futures","ETHUSDT",1756676303489,0.82,4468.39,4468.38,165.389]
["binance-futures","ETHUSDT",1756676336562,70.527,4469.11,4469.1,32.957]
["binance-futures","ETHUSDT",1756676410587,33.283,4467.69,4467.68,55.06]
["binance-futures","ETHUSDT",1756676448786,41.011,4469.1,4469.09,37.773]
["binance-futures","ETHUSDT",1756676479527,42.621,4467.29,4467.28,39.892]
["binance-futures","ETHUSDT",1756676556332,77.849,4474.02,4474.01,8.344]
["binance-futures","ETHUSDT",1756676586435,97.599,4473.75,4473.74,12.124]
["binance-futures","ETHUSDT",1756676645945,28.261,4474.75,4474.74,9.171]
["binance-futures","ETHUSDT",1756676698330,24.196,4473.9,4473.89,13.606]
["binance-futures","ETHUSDT",1756676731412,95.243,4472.99,4472.98,15.222]
["binance-futures","ETHUSDT",1756676757849,130.431,4472.97,4472.96,69.085]
["binance-futures","ETHUSDT",1756676834821,107.585,4469.45,4469.44,0.97]
["binance-futures","ETHUSDT",1756676870099,10.937,4469.45,4469.44,83.741]
["binance-futures","ETHUSDT",1756676904466,17.543,4469.79,4469.78,92.666]
["binance-futures","ETHUSDT",1756676950421,11.838,4469.51,4469.5,40.817]
["binance-futures","ETHUSDT",1756677028761,120.012,4467.01,4467.0,75.868]
["binance-futures","ETHUSDT",1756677063428,14.393,4467.13,4467.12,101.718]
["binance-futures","ETHUSDT",1756677149137,11.197,4469.59,4469.58,222.876]
["binance-futures","ETHUSDT",1756677175455,19.99,4470.8,4470.79,150.611]
["binance-futures","ETHUSDT",1756677222291,67.951,4469.75,4469.74,78.349]
["binance-futures","ETHUSDT",1756677299214,119.804,4467.18,4467.17,7.243]
["binance-futures","ETHUSDT",1756677333805,1.737,4469.69,4469.68,131.545]
["binance-futures","ETHUSDT",1756677382148,21.73,4469.8,4469.79,142.163]
["binance-futures","ETHUSDT",1756677464303,185.173,4467.58,4467.57,0.369]
["binance-futures","ETHUSDT",1756677500341,45.491,4467.61,4467.6,14.207]
["binance-futures","ETHUSDT",1756677541786,24.539,4469.07,4469.06,95.646]
["binance-futures","ETHUSDT",1756677617142,130.927,4464.11,4464.1,28.83]
["binance-futures","ETHUSDT",1756677645856,122.688,4462.68,4462.67,24.961]
["binance-futures","ETHUSDT",1756677702276,49.043,4461.46,4461.45,45.409]
["binance-futures","ETHUSDT",1756677746275,156.944,4458.43,4458.42,0.973]
["binance-futures","ETHUSDT",1756677775400,26.484,4457.71,4457.7,37.359]
["binance-futures","ETHUSDT",1756677796184,201.427,4456.53,4456.52,30.99]
["binance-futures","ETHUSDT",1756677865064,64.155,4454.14,4454.13,89.954]
["binance-futures","ETHUSDT",1756677894134,46.417,4453.86,4453.85,60.476]
["binance-futures","ETHUSDT",1756677916369,49.559,4455.25,4455.24,219.351]
["binance-futures","ETHUSDT",1756677992834,169.01,4451.16,4451.15,21.92]
["binance-futures","ETHUSDT",1756678010133,84.612,4452.12,4452.11,71.544]
["binance-futures","ETHUSDT",1756678040128,100.76,4452.33,4452.32,18.201]
["binance-futures","ETHUSDT",1756678112527,45.135,4457.75,4457.74,188.51]
["binance-futures","ETHUSDT",1756678137006,160.165,4456.49,4456.48,22.136]
["binance-futures","ETHUSDT",1756678170732,1.169,4459.12,4459.11,294.458]
["binance-futures","ETHUSDT",1756678237826,5.564,4460.3,4460.29,350.548]
["binance-futures","ETHUSDT",1756678265537,69.497,4462.56,4462.55,118.152]
["binance-futures","ETHUSDT",1756678301707,26.65,4463.57,4463.56,270.203]
["binance-futures","ETHUSDT",1756678371958,65.686,4459.01,4459.0,84.771]
["binance-futures","ETHUSDT",1756678407508,98.055,4460.42,4460.41,21.611]
["binance-futures","ETHUSDT",1756678444724,86.157,4463.83,4463.82,226.142]
["binance-futures","ETHUSDT",1756678517952,144.501,4466.44,4466.43,97.826]
["binance-futures","ETHUSDT",1756678553078,158.915,4464.92,4464.91,76.706]
["binance-futures","ETHUSDT",1756678615160,83.692,4465.11,4465.1,80.424]
["binance-futures","ETHUSDT",1756678659590,94.931,4466.85,4466.84,117.196]
["binance-futures","ETHUSDT",1756678691279,88.398,4468.85,4468.84,127.115]
["binance-futures","ETHUSDT",1756678716769,26.372,4469.54,4469.53,283.941]
["binance-futures","ETHUSDT",1756678791513,23.864,4470.56,4470.55,141.954]
["binance-futures","ETHUSDT",1756678816908,290.326,4470.13,4470.12,71.85]
["binance-futures","ETHUSDT",1756678852040,28.533,4471.0,4470.99,138.963]
["binance-futures","ETHUSDT",1756678934607,312.928,4465.01,4465.0,6.514]
["binance-futures","ETHUSDT",1756678952648,101.489,4464.92,4464.91,3.112]
["binance-futures","ETHUSDT",1756678987794,38.68,4465.66,4465.65,108.397]
["binance-futures","ETHUSDT",1756679072203,78.496,4464.9,4464.89,202.301]
["binance-futures","ETHUSDT",1756679100243,24.745,4466.41,4466.4,298.938]
["binance-futures","ETHUSDT",1756679132415,222.294,4468.51,4468.5,24.517]
["binance-futures","ETHUSDT",1756679204662,77.755,4471.2,4471.19,401.571]
["binance-futures","ETHUSDT",1756679234295,47.016,4470.18,4470.17,79.282]
["binance-futures","ETHUSDT",1756679270964,151.54,4466.31,4466.3,160.144]
["binance-futures","ETHUSDT",1756679356406,152.163,4467.42,4467.41,24.918]
["binance-futures","ETHUSDT",1756679392672,197.541,4466.01,4466.0,28.827]
["binance-futures","ETHUSDT",1756679422785,63.114,4462.32,4462.31,277.441]
["binance-futures","ETHUSDT",1756679495539,74.363,4460.7,4460.69,89.593]
["binance-futures","ETHUSDT",1756679532076,321.69,4460.16,4460.15,9.147]
["binance-futures","ETHUSDT",1756679593661,19.545,4458.07,4458.06,0.329]
["binance-futures","ETHUSDT",1756679638844,322.891,4457.16,4457.15,2.029]
["binance-futures","ETHUSDT",1756679670569,355.55,4454.72,4454.71,49.236]
["binance-futures","ETHUSDT",1756679740162,74.069,4452.95,4452.94,102.328]
["binance-futures","ETHUSDT",1756679770221,150.431,4454.62,4454.61,28.218]
["binance-futures","ETHUSDT",1756679797834,129.141,4453.66,4453.65,18.867]
["binance-futures","ETHUSDT",1756679883418,90.366,4456.96,4456.95,197.326]
["binance-futures","ETHUSDT",1756679927808,448.919,4453.6,4453.59,16.968]
["binance-futures","ETHUSDT",1756679944743,294.846,4452.76,4452.75,1.545]
["binance-futures","ETHUSDT",1756679977316,162.356,4451.71,4451.7,128.601]
["binance-futures","ETHUSDT",1756680054514,147.269,4451.3,4451.29,92.785]
["binance-futures","ETHUSDT",1756680079263,0.842,4452.25,4452.24,334.019]
["binance-futures","ETHUSDT",1756680110457,133.18,4451.65,4451.64,24.763]
["binance-futures","ETHUSDT",1756680177239,44.093,4446.24,4446.23,97.697]
["binance-futures","ETHUSDT",1756680202532,9.542,4441.6,4441.59,198.211]
["binance-futures","ETHUSDT",1756680231838,101.176,4443.71,4443.7,30.161]
["binance-futures","ETHUSDT",1756680290205,50.308,4440.73,4440.72,85.175]
["binance-futures","ETHUSDT",1756680318467,26.623,4439.0,4438.99,69.791]
["binance-futures","ETHUSDT",1756680381340,309.023,4437.34,4437.33,29.558]
["binance-futures","ETHUSDT",1756680408310,2.695,4438.59,4438.58,116.793]
["binance-futures","ETHUSDT",1756680436831,136.41,4439.11,4439.1,74.546]
["binance-futures","ETHUSDT",1756680484246,20.444,4434.11,4434.1,148.749]
["binance-futures","ETHUSDT",1756680521782,120.798,4434.94,4434.93,38.031]
["binance-futures","ETHUSDT",1756680551186,44.508,4438.1,4438.09,215.308]
["binance-futures","ETHUSDT",1756680614363,73.58,4438.15,4438.14,185.041]
["binance-futures","ETHUSDT",1756680642682,224.263,4440.0,4439.99,68.854]
["binance-futures","ETHUSDT",1756680666569,6.275,4441.76,4441.75,116.781]
["binance-futures","ETHUSDT",1756680741128,344.424,4436.69,4436.68,8.484]
["binance-futures","ETHUSDT",1756680780054,85.072,4435.65,4435.64,235.294]
["binance-futures","ETHUSDT",1756680797671,167.902,4435.0,4434.99,51.84]
["binance-futures","ETHUSDT",1756680875122,54.796,4435.28,4435.27,32.347]
["binance-futures","ETHUSDT",1756680908312,26.2,4435.88,4435.87,93.846]
["binance-futures","ETHUSDT",1756680932098,375.5,4434.36,4434.35,5.826]
["binance-futures","ETHUSDT",1756681008947,27.838,4436.55,4436.54,94.513]
["binance-futures","ETHUSDT",1756681032090,15.255,4439.09,4439.08,97.131]
["binance-futures","ETHUSDT",1756681066024,185.787,4439.15,4439.14,40.904]
["binance-futures","ETHUSDT",1756681140938,49.758,4442.65,4442.64,79.484]
["binance-futures","ETHUSDT",1756681165001,20.147,4443.2,4443.19,58.675]
["binance-futures","ETHUSDT",1756681198612,100.473,4443.01,4443.0,14.311]
["binance-futures","ETHUSDT",1756681261743,54.77,4440.04,4440.03,55.642]
["binance-futures","ETHUSDT",1756681293645,19.632,4439.01,4439.0,211.894]
["binance-futures","ETHUSDT",1756681327127,224.998,4438.5,4438.49,2.848]
["binance-futures","ETHUSDT",1756681379454,291.978,4431.14,4431.13,10.677]
["binance-futures","ETHUSDT",1756681412553,5.701,4426.49,4426.48,155.089]
["binance-futures","ETHUSDT",1756681437672,7.343,4431.32,4431.31,200.021]
["binance-futures","ETHUSDT",1756681498529,8.812,4428.48,4428.47,150.844]
["binance-futures","ETHUSDT",1756681525697,193.174,4430.87,4430.86,23.726]
["binance-futures","ETHUSDT",1756681549494,51.617,4431.16,4431.15,76.569]
["binance-futures","ETHUSDT",1756681623221,108.716,4431.27,4431.26,6.707]
["binance-futures","ETHUSDT",1756681661099,177.862,4431.21,4431.2,22.355]
["binance-futures","ETHUSDT",1756681676729,5.183,4429.34,4429.33,114.805]
["binance-futures","ETHUSDT",1756681746489,65.842,4432.24,4432.23,152.343]
["binance-futures","ETHUSDT",1756681778917,87.265,4432.97,4432.96,24.443]
["binance-futures","ETHUSDT",1756681802126,192.542,4432.09,4432.08,19.314]
["binance-futures","ETHUSDT",1756681873093,92.596,4435.0,4434.99,141.142]
["binance-futures","ETHUSDT",1756681897644,4.656,4433.6,4433.59,132.819]
["binance-futures","ETHUSDT",1756681928220,31.014,4435.68,4435.67,74.879]
["binance-futures","ETHUSDT",1756682006375,195.828,4430.92,4430.91,124.047]
["binance-futures","ETHUSDT",1756682030319,57.445,4430.7,4430.69,45.27]
["binance-futures","ETHUSDT",1756682061386,12.303,4434.23,4434.22,107.811]
["binance-futures","ETHUSDT",1756682134008,232.0,4428.63,4428.62,22.362]
["binance-futures","ETHUSDT",1756682162563,205.771,4428.01,4428.0,118.994]
["binance-futures","ETHUSDT",1756682192360,19.672,4427.35,4427.34,260.848]
["binance-futures","ETHUSDT",1756682248207,278.168,4426.16,4426.15,17.27]
["binance-futures","ETHUSDT",1756682281635,0.759,4420.26,4420.25,126.575]
["binance-futures","ETHUSDT",1756682306678,30.741,4416.35,4416.34,133.301]
["binance-futures","ETHUSDT",1756682364856,117.324,4417.11,4417.1,104.785]
["binance-futures","ETHUSDT",1756682392499,116.679,4416.86,4416.85,95.833]
["binance-futures","ETHUSDT",1756682414207,22.721,4418.68,4418.67,120.97]
["binance-futures","ETHUSDT",1756682476246,57.77,4419.06,4419.05,66.959]
["binance-futures","ETHUSDT",1756682508500,33.441,4413.51,4413.5,375.937]
["binance-futures","ETHUSDT",1756682522306,22.946,4410.19,4410.18,66.521]
["binance-futures","ETHUSDT",1756682582776,46.557,4414.84,4414.83,34.261]
["binance-futures","ETHUSDT",1756682604158,226.891,4413.11,4413.1,59.651]
["binance-futures","ETHUSDT",1756682632649,3.527,4413.81,4413.8,124.54]
["binance-futures","ETHUSDT",1756682698873,81.878,4413.51,4413.5,16.681]
["binance-futures","ETHUSDT",1756682719621,198.093,4410.68,4410.67,9.802]
["binance-futures","ETHUSDT",1756682746469,83.096,4406.36,4406.35,36.597]
["binance-futures","ETHUSDT",1756682810894,177.495,4407.75,4407.74,2.587]
["binance-futures","ETHUSDT",1756682832710,17.969,4409.04,4409.03,138.66]
["binance-futures","ETHUSDT",1756682860225,89.886,4410.14,4410.13,6.357]
["binance-futures","ETHUSDT",1756682918320,28.085,4404.0,4403.99,35.959]
["binance-futures","ETHUSDT",1756682943851,36.742,4404.84,4404.83,57.61]
["binance-futures","ETHUSDT",1756682970038,83.934,4405.29,4405.28,44.222]
["binance-futures","ETHUSDT",1756683020660,17.807,4398.57,4398.56,19.991]
["binance-futures","ETHUSDT",1756683051676,197.453,4398.49,4398.48,6.334]
["binance-futures","ETHUSDT",1756683076787,43.725,4399.24,4399.23,94.897]
["binance-futures","ETHUSDT",1756683130174,275.867,4393.9,4393.89,11.133]
["binance-futures","ETHUSDT",1756683154711,43.962,4393.03,4393.02,105.984]
["binance-futures","ETHUSDT",1756683210698,46.468,4394.64,4394.63,71.278]
["binance-futures","ETHUSDT",1756683236462,77.596,4393.11,4393.1,33.454]
["binance-futures","ETHUSDT",1756683268052,26.823,4386.9,4386.89,58.623]
["binance-futures","ETHUSDT",1756683313924,130.352,4388.98,4388.97,135.167]
["binance-futures","ETHUSDT",1756683339637,41.962,4390.16,4390.15,104.477]
["binance-futures","ETHUSDT",1756683359363,61.97,4393.01,4393.0,7.126]
["binance-futures","ETHUSDT",1756683384587,23.854,4394.04,4394.03,164.509]
["binance-futures","ETHUSDT",1756683446040,56.47,4385.79,4385.78,28.984]
["binance-futures","ETHUSDT",1756683465190,13.143,4384.3,4384.29,96.495]
["binance-futures","ETHUSDT",1756683489988,29.29,4389.16,4389.15,88.261]
["binance-futures","ETHUSDT",1756683553022,178.595,4386.55,4386.54,60.012]
["binance-futures","ETHUSDT",1756683572434,7.463,4384.48,4384.47,161.519]
["binance-futures","ETHUSDT",1756683598125,141.439,4383.3,4383.29,17.015]
["binance-futures","ETHUSDT",1756683652337,27.726,4381.35,4381.34,41.574]
["binance-futures","ETHUSDT",1756683677206,18.62,4383.19,4383.18,128.208]
["binance-futures","ETHUSDT",1756683703785,60.958,4377.43,4377.42,84.539]
["binance-futures","ETHUSDT",1756683750381,42.237,4381.1,4381.09,85.114]
["binance-futures","ETHUSDT",1756683781298,70.221,4383.38,4383.37,132.377]
["binance-futures","ETHUSDT",1756683835760,75.687,4385.02,4385.01,49.166]
["binance-futures","ETHUSDT",1756683862540,204.823,4386.62,4386.61,0.949]
["binance-futures","ETHUSDT",1756683889751,65.214,4384.14,4384.13,69.209]
["binance-futures","ETHUSDT",1756683946697,166.477,4380.51,4380.5,22.84]
["binance-futures","ETHUSDT",1756683972720,232.444,4382.57,4382.56,3.165]
["binance-futures","ETHUSDT",1756684004068,6.655,4386.13,4386.12,281.974]
["binance-futures","ETHUSDT",1756684052457,17.122,4383.97,4383.96,434.388]
["binance-futures","ETHUSDT",1756684078540,65.438,4386.62,4386.61,50.829]
["binance-futures","ETHUSDT",1756684097635,20.184,4388.43,4388.42,218.54]
["binance-futures","ETHUSDT",1756684157571,165.049,4390.78,4390.77,29.342]
["binance-futures","ETHUSDT",1756684184005,73.017,4390.56,4390.55,16.66]
["binance-futures","ETHUSDT",1756684204520,142.844,4388.21,4388.2,69.88]
["binance-futures","ETHUSDT",1756684267591,228.739,4390.76,4390.75,9.583]
["binance-futures","ETHUSDT",1756684294031,5.423,4388.32,4388.31,231.904]
["binance-futures","ETHUSDT",1756684314826,78.427,4385.33,4385.32,32.012]
["binance-futures","ETHUSDT",1756684376914,18.02,4384.25,4384.24,103.632]
["binance-futures","ETHUSDT",1756684397965,57.081,4386.07,4386.06,44.933]
["binance-futures","ETHUSDT",1756684426461,183.912,4385.22,4385.21,5.307]
["binance-futures","ETHUSDT",1756684494362,148.256,4386.36,4386.35,29.911]
["binance-futures","ETHUSDT",1756684508609,164.449,4385.01,4385.0,89.028]
["binance-futures","ETHUSDT",1756684543639,7.774,4385.28,4385.27,118.429]
["binance-futures","ETHUSDT",1756684603089,84.824,4388.44,4388.43,24.44]
["binance-futures","ETHUSDT",1756684631588,66.026,4389.52,4389.51,55.962]
["binance-futures","ETHUSDT",1756684658488,70.716,4387.9,4387.89,11.056]
["binance-futures","ETHUSDT",1756684722363,24.604,4388.77,4388.76,165.584]
["binance-futures","ETHUSDT",1756684752199,1.07,4388.12,4388.07,15.287]
["binance-futures","ETHUSDT",1756684768592,38.361,4389.24,4389.23,49.303]
["binance-futures","ETHUSDT",1756684768643,68.207,4389.24,4389.23,46.035]
["binance-futures","ETHUSDT",1756684768692,68.202,4389.24,4389.23,46.074]
["binance-futures","ETHUSDT",1756684768741,68.207,4389.24,4389.23,46.087]
["binance-futures","ETHUSDT",1756684768849,62.629,4389.24,4389.23,46.079]
["binance-futures","ETHUSDT",1756684769005,62.634,4389.24,4389.23,48.375]
["binance-futures","ETHUSDT",1756684769109,62.649,4389.24,4389.23,48.385]
["binance-futures","ETHUSDT",1756684769163,64.336,4389.24,4389.23,48.083]
["binance-futures","ETHUSDT",1756684769213,64.259,4389.24,4389.23,47.983]
["binance-futures","ETHUSDT",1756684769266,63.983,4389.24,4389.23,47.983]
["binance-futures","ETHUSDT",1756684769317,69.561,4389.24,4389.23,47.931]
["binance-futures","ETHUSDT",1756684769368,79.712,4389.24,4389.23,34.25]
["binance-futures","ETHUSDT",1756684769417,79.722,4389.24,4389.23,34.25]
["binance-futures","ETHUSDT",1756684769467,79.722,4389.24,4389.23,34.256]
["binance-futures","ETHUSDT",1756684769524,79.609,4389.24,4389.23,34.256]
["binance-futures","ETHUSDT",1756684769575,79.614,4389.24,4389.23,34.256]
["binance-futures","ETHUSDT",1756684769624,74.036,4389.24,4389.23,34.216]
["binance-futures","ETHUSDT",1756684769680,74.0,4389.24,4389.23,34.216]
["binance-futures","ETHUSDT",1756684769892,82.253,4389.24,4389.23,34.272]
["binance-futures","ETHUSDT",1756684769943,87.841,4389.24,4389.23,34.197]
["binance-futures","ETHUSDT",1756684770049,87.841,4389.24,4389.23,34.191]
["binance-futures","ETHUSDT",1756684770102,87.937,4389.24,4389.23,34.191]
["binance-futures","ETHUSDT",1756684770154,93.2,4389.24,4389.23,34.269]
["binance-futures","ETHUSDT",1756684770206,97.179,4389.24,4389.23,34.269]
["binance-futures","ETHUSDT",1756684770314,97.096,4389.24,4389.23,34.23]
["binance-futures","ETHUSDT",1756684770367,97.086,4389.24,4389.23,34.23]
["binance-futures","ETHUSDT",1756684770419,91.503,4389.24,4389.23,34.242]
["binance-futures","ETHUSDT",1756684770469,87.575,4389.24,4389.23,34.237]
["binance-futures","ETHUSDT",1756684770519,91.458,4389.24,4389.23,34.18]
["binance-futures","ETHUSDT",1756684770675,91.431,4389.24,4389.23,34.323]
["binance-futures","ETHUSDT",1756684770726,85.474,4389.24,4389.23,24.787]
["binance-futures","ETHUSDT",1756684770830,85.415,4389.24,4389.23,24.787]
["binance-futures","ETHUSDT",1756684770878,85.415,4389.24,4389.23,24.354]
["binance-futures","ETHUSDT",1756684770929,83.665,4389.24,4389.23,24.189]
["binance-futures","ETHUSDT",1756684771090,83.665,4389.24,4389.23,24.25]
["binance-futures","ETHUSDT",1756684771142,83.665,4389.24,4389.23,15.404]
["binance-futures","ETHUSDT",1756684771194,89.238,4389.24,4389.23,15.404]
["binance-futures","ETHUSDT",1756684771247,89.243,4389.24,4389.23,8.118]
["binance-futures","ETHUSDT",1756684771507,174.791,4389.04,4389.03,2.109]
["binance-futures","ETHUSDT",1756684771558,176.283,4389.04,4389.03,2.109]
["binance-futures","ETHUSDT",1756684771609,176.355,4389.04,4389.03,2.109]
["binance-futures","ETHUSDT",1756684771712,27.592,4388.42,4388.41,144.527]
["binance-futures","ETHUSDT",1756684771762,27.624,4388.42,4388.41,144.091]
["binance-futures","ETHUSDT",1756684771814,47.004,4388.42,4388.41,144.091]
["binance-futures","ETHUSDT",1756684771867,55.129,4388.42,4388.41,139.062]
["binance-futures","ETHUSDT",1756684771919,45.785,4388.42,4388.41,139.268]
["binance-futures","ETHUSDT",1756684771969,45.785,4388.42,4388.41,139.417]
["binance-futures","ETHUSDT",1756684772019,49.375,4388.42,4388.41,147.474]
["binance-futures","ETHUSDT",1756684772071,42.668,4388.42,4388.41,146.444]
["binance-futures","ETHUSDT",1756684772119,42.823,4388.42,4388.41,146.401]
["binance-futures","ETHUSDT",1756684772174,27.961,4388.42,4388.41,161.635]
["binance-futures","ETHUSDT",1756684772226,27.956,4388.42,4388.41,161.64]
["binance-futures","ETHUSDT",1756684772277,27.274,4388.42,4388.41,162.091]
["binance-futures","ETHUSDT",1756684772320,27.389,4388.42,4388.41,162.233]
["binance-futures","ETHUSDT",1756684772382,27.191,4388.42,4388.41,163.144]
["binance-futures","ETHUSDT",1756684772434,27.417,4388.42,4388.41,162.995]
["binance-futures","ETHUSDT",1756684772488,23.938,4388.42,4388.41,161.973]
["binance-futures","ETHUSDT",1756684772539,24.074,4388.42,4388.41,161.973]
["binance-futures","ETHUSDT",1756684772588,24.074,4388.42,4388.41,162.107]
["binance-futures","ETHUSDT",1756684772641,24.142,4388.42,4388.41,162.107]
["binance-futures","ETHUSDT",1756684772695,24.142,4388.42,4388.41,162.54]
["binance-futures","ETHUSDT",1756684772746,24.142,4388.42,4388.41,162.544]
["binance-futures","ETHUSDT",1756684772798,24.142,4388.42,4388.41,162.522]
["binance-futures","ETHUSDT",1756684772951,24.142,4388.42,4388.41,162.526]
["binance-futures","ETHUSDT",1756684773062,24.152,4388.42,4388.41,162.55]
["binance-futures","ETHUSDT",1756684773114,23.407,4388.42,4388.41,162.55]
["binance-futures","ETHUSDT",1756684773164,32.751,4388.42,4388.41,162.55]
["binance-futures","ETHUSDT",1756684773217,32.845,4388.42,4388.41,153.885]
["binance-futures","ETHUSDT",1756684773268,43.403,4388.42,4388.41,151.089]
["binance-futures","ETHUSDT",1756684773317,37.238,4388.42,4388.41,151.089]
["binance-futures","ETHUSDT",1756684773370,37.238,4388.42,4388.41,151.067]
["binance-futures","ETHUSDT",1756684773430,37.238,4388.42,4388.41,151.333]
["binance-futures","ETHUSDT",1756684773482,40.457,4388.42,4388.41,151.333]
["binance-futures","ETHUSDT",1756684773536,40.447,4388.42,4388.41,151.333]
["binance-futures","ETHUSDT",1756684773585,40.447,4388.42,4388.41,152.264]
["binance-futures","ETHUSDT",1756684773641,97.149,4388.42,4388.41,52.031]
["binance-futures","ETHUSDT",1756684773692,97.154,4388.42,4388.41,45.731]
["binance-futures","ETHUSDT",1756684773744,97.154,4388.42,4388.41,8.804]
["binance-futures","ETHUSDT",1756684773796,97.154,4388.42,4388.41,8.776]
["binance-futures","ETHUSDT",1756684773846,97.154,4388.42,4388.41,1.553]
["binance-futures","ETHUSDT",1756684773896,97.154,4388.42,4388.41,1.409]
["binance-futures","ETHUSDT",1756684774002,102.577,4388.42,4388.41,1.382]
["binance-futures","ETHUSDT",1756684774047,102.582,4388.42,4388.41,1.382]
["binance-futures","ETHUSDT",1756684774161,102.629,4388.42,4388.41,1.61]
["binance-futures","ETHUSDT",1756684774214,102.629,4388.42,4388.41,9.257]
["binance-futures","ETHUSDT",1756684774267,96.197,4388.42,4388.4,0.005]
["binance-futures","ETHUSDT",1756684774318,207.072,4388.37,4388.36,5.89]
["binance-futures","ETHUSDT",1756684774369,163.66,4388.01,4388.0,0.476]
["binance-futures","ETHUSDT",1756684774420,147.634,4388.01,4388.0,14.229]
["binance-futures","ETHUSDT",1756684774471,145.018,4388.01,4388.0,14.229]
["binance-futures","ETHUSDT",1756684774522,146.371,4388.01,4388.0,14.229]
["binance-futures","ETHUSDT",1756684774576,154.683,4388.01,4388.0,14.235]
["binance-futures","ETHUSDT",1756684774627,154.748,4388.01,4388.0,14.235]
["binance-futures","ETHUSDT",1756684774678,160.495,4388.01,4388.0,14.092]
["binance-futures","ETHUSDT",1756684774727,165.171,4388.01,4388.0,14.092]
["binance-futures","ETHUSDT",1756684774834,165.296,4388.01,4388.0,14.092]
["binance-futures","ETHUSDT",1756684774941,163.609,4388.01,4388.0,14.092]
["binance-futures","ETHUSDT",1756684774995,161.639,4388.01,4388.0,14.058]
["binance-futures","ETHUSDT",1756684775047,161.418,4388.01,4388.0,13.753]
["binance-futures","ETHUSDT",1756684775204,161.659,4388.01,4388.0,13.753]
["binance-futures","ETHUSDT",1756684775363,159.381,4388.01,4388.0,13.753]
["binance-futures","ETHUSDT",1756684775517,159.652,4388.01,4388.0,13.753]
["binance-futures","ETHUSDT",1756684775567,159.657,4388.01,4388.0,10.762]
["binance-futures","ETHUSDT",1756684775669,144.938,4388.01,4388.0,21.214]
["binance-futures","ETHUSDT",1756684775712,144.938,4388.01,4388.0,30.565]
["binance-futures","ETHUSDT",1756684775776,141.112,4388.01,4388.0,30.565]
["binance-futures","ETHUSDT",1756684775982,141.021,4388.01,4388.0,30.277]
["binance-futures","ETHUSDT",1756684776144,141.026,4388.01,4388.0,30.385]
["binance-futures","ETHUSDT",1756684776199,142.043,4388.01,4388.0,30.385]
["binance-futures","ETHUSDT",1756684776250,133.969,4388.01,4388.0,30.385]
["binance-futures","ETHUSDT",1756684776297,133.969,4388.01,4388.0,30.141]
["binance-futures","ETHUSDT",1756684776356,117.668,4388.01,4388.0,30.141]
["binance-futures","ETHUSDT",1756684776458,65.883,4388.01,4388.0,64.138]
["binance-futures","ETHUSDT",1756684776511,52.944,4388.01,4388.0,85.088]
["binance-futures","ETHUSDT",1756684776561,52.938,4388.01,4388.0,84.869]
["binance-futures","ETHUSDT",1756684776616,52.938,4388.01,4388.0,85.793]
["binance-futures","ETHUSDT",1756684776669,52.258,4388.01,4388.0,85.793]
["binance-futures","ETHUSDT",1756684776724,51.611,4388.01,4388.0,85.798]
["binance-futures","ETHUSDT",1756684776775,51.606,4388.01,4388.0,85.798]
["binance-futures","ETHUSDT",1756684776878,59.67,4388.01,4388.0,81.974]
["binance-futures","ETHUSDT",1756684776925,59.67,4388.01,4388.0,81.808]
["binance-futures","ETHUSDT",1756684776980,59.656,4388.01,4388.0,81.808]
["binance-futures","ETHUSDT",1756684777034,59.659,4388.01,4388.0,81.808]
["binance-futures","ETHUSDT",1756684777086,59.591,4388.01,4388.0,81.808]
["binance-futures","ETHUSDT",1756684777185,59.605,4388.01,4388.0,81.808]
["binance-futures","ETHUSDT",1756684777243,60.67,4388.01,4388.0,77.51]
["binance-futures","ETHUSDT",1756684777296,60.691,4388.01,4388.0,77.453]
["binance-futures","ETHUSDT",1756684777349,60.67,4388.01,4388.0,77.453]
["binance-futures","ETHUSDT",1756684777401,60.67,4388.01,4388.0,76.542]
["binance-futures","ETHUSDT",1756684777506,57.367,4388.01,4388.0,76.542]
["binance-futures","ETHUSDT",1756684777556,63.577,4388.01,4388.0,16.755]
["binance-futures","ETHUSDT",1756684777610,63.511,4388.01,4388.0,20.054]
["binance-futures","ETHUSDT",1756684777661,57.908,4388.01,4388.0,20.054]
["binance-futures","ETHUSDT",1756684777712,57.595,4388.01,4388.0,29.393]
["binance-futures","ETHUSDT",1756684777766,56.38,4388.01,4388.0,33.728]
["binance-futures","ETHUSDT",1756684777815,57.345,4388.01,4388.0,78.728]
["binance-futures","ETHUSDT",1756684777869,54.753,4388.01,4388.0,78.723]
["binance-futures","ETHUSDT",1756684778023,54.858,4388.01,4388.0,78.746]
["binance-futures","ETHUSDT",1756684778074,53.503,4388.01,4388.0,78.746]
["binance-futures","ETHUSDT",1756684778181,53.503,4388.01,4388.0,78.834]
["binance-futures","ETHUSDT",1756684778234,53.909,4388.01,4388.0,79.745]
["binance-futures","ETHUSDT",1756684778286,38.408,4388.46,4388.45,276.413]
["binance-futures","ETHUSDT",1756684778337,20.578,4388.46,4388.45,167.867]
["binance-futures","ETHUSDT",1756684778388,31.406,4388.46,4388.45,153.532]
["binance-futures","ETHUSDT",1756684778436,29.406,4388.46,4388.45,153.532]
["binance-futures","ETHUSDT",1756684778489,32.292,4388.46,4388.45,153.55]
["binance-futures","ETHUSDT",1756684778542,55.014,4388.46,4388.45,122.818]
["binance-futures","ETHUSDT",1756684778594,50.642,4388.46,4388.45,122.837]
["binance-futures","ETHUSDT",1756684778644,50.642,4388.46,4388.45,122.819]
["binance-futures","ETHUSDT",1756684778696,47.762,4388.46,4388.45,122.837]
["binance-futures","ETHUSDT",1756684778747,37.931,4388.46,4388.45,123.784]
["binance-futures","ETHUSDT",1756684778797,37.931,4388.46,4388.45,123.777]
["binance-futures","ETHUSDT",1756684778849,33.64,4388.46,4388.45,123.777]
["binance-futures","ETHUSDT",1756684778899,17.781,4388.46,4388.45,123.911]
["binance-futures","ETHUSDT",1756684778952,7.437,4388.46,4388.45,159.344]
["binance-futures","ETHUSDT",1756684779106,7.192,4388.46,4388.45,159.192]
["binance-futures","ETHUSDT",1756684779155,31.331,4388.46,4388.45,159.192]
["binance-futures","ETHUSDT",1756684779208,34.518,4388.46,4388.45,159.169]
["binance-futures","ETHUSDT",1756684779312,10.384,4388.46,4388.45,159.163]
["binance-futures","ETHUSDT",1756684779354,10.389,4388.46,4388.45,159.163]
["binance-futures","ETHUSDT",1756684779417,10.389,4388.46,4388.45,159.173]
["binance-futures","ETHUSDT",1756684779464,4.734,4388.46,4388.45,167.773]
["binance-futures","ETHUSDT",1756684779574,4.634,4388.46,4388.45,167.773]
["binance-futures","ETHUSDT",1756684779624,4.634,4388.46,4388.45,167.776]
["binance-futures","ETHUSDT",1756684779727,4.634,4388.46,4388.45,167.652]
["binance-futures","ETHUSDT",1756684779777,3.232,4388.46,4388.45,167.664]
["binance-futures","ETHUSDT",1756684779826,3.232,4388.46,4388.45,167.648]
["binance-futures","ETHUSDT",1756684779925,3.238,4388.46,4388.45,164.898]
["binance-futures","ETHUSDT",1756684779983,3.03,4388.46,4388.45,165.031]
["binance-futures","ETHUSDT",1756684780038,3.03,4388.46,4388.45,164.874]
["binance-futures","ETHUSDT",1756684780090,3.03,4388.46,4388.45,165.46]
["binance-futures","ETHUSDT",1756684780137,2.953,4388.46,4388.45,165.543]
["binance-futures","ETHUSDT",1756684780193,44.713,4388.76,4388.75,301.456]
["binance-futures","ETHUSDT",1756684780245,16.155,4388.76,4388.75,157.561]
["binance-futures","ETHUSDT",1756684780296,1.972,4388.76,4388.75,178.154]
["binance-futures","ETHUSDT",1756684780347,2.442,4388.76,4388.75,170.772]
["binance-futures","ETHUSDT",1756684780398,2.457,4388.76,4388.75,158.49]
["binance-futures","ETHUSDT",1756684780450,2.457,4388.76,4388.75,171.693]
["binance-futures","ETHUSDT",1756684780501,0.796,4388.76,4388.75,193.143]
["binance-futures","ETHUSDT",1756684780554,53.309,4388.76,4388.75,169.404]
["binance-futures","ETHUSDT",1756684780603,53.309,4388.76,4388.75,128.951]
["binance-futures","ETHUSDT",1756684780708,55.03,4388.76,4388.75,128.951]
["binance-futures","ETHUSDT",1756684780760,10.041,4388.76,4388.75,128.783]
["binance-futures","ETHUSDT",1756684780865,9.251,4388.76,4388.75,128.783]
["binance-futures","ETHUSDT",1756684780961,18.595,4388.76,4388.75,128.974]
["binance-futures","ETHUSDT",1756684781021,9.251,4388.76,4388.75,131.845]
["binance-futures","ETHUSDT",1756684781072,10.169,4388.76,4388.75,131.845]
["binance-futures","ETHUSDT",1756684781125,4.281,4388.76,4388.75,131.845]
["binance-futures","ETHUSDT",1756684781176,4.281,4388.76,4388.75,131.68]
["binance-futures","ETHUSDT",1756684781280,4.289,4388.76,4388.75,131.68]
["binance-futures","ETHUSDT",1756684781331,19.079,4388.76,4388.75,131.68]
["binance-futures","ETHUSDT",1756684781385,28.418,4388.76,4388.75,131.68]
["binance-futures","ETHUSDT",1756684781436,26.574,4388.76,4388.75,131.69]
["binance-futures","ETHUSDT",1756684781486,26.579,4388.76,4388.75,131.69]
["binance-futures","ETHUSDT",1756684781540,1.359,4388.76,4388.75,141.186]
["binance-futures","ETHUSDT",1756684781593,1.359,4388.76,4388.75,144.857]
["binance-futures","ETHUSDT",1756684781643,1.359,4388.76,4388.75,131.664]
["binance-futures","ETHUSDT",1756684781694,1.364,4388.76,4388.75,131.674]
["binance-futures","ETHUSDT",1756684781746,0.988,4388.76,4388.75,145.531]
["binance-futures","ETHUSDT",1756684781797,0.988,4388.76,4388.75,145.556]
["binance-futures","ETHUSDT",1756684781848,0.988,4388.76,4388.75,152.043]
["binance-futures","ETHUSDT",1756684781900,0.988,4388.76,4388.75,187.043]
["binance-futures","ETHUSDT",1756684781950,0.988,4388.76,4388.75,174.24]
["binance-futures","ETHUSDT",1756684782001,0.947,4388.76,4388.75,174.663]
["binance-futures","ETHUSDT",1756684782052,2.486,4388.76,4388.75,187.846]
["binance-futures","ETHUSDT",1756684782104,14.775,4388.88,4388.87,238.474]
["binance-futures","ETHUSDT",1756684782155,24.119,4388.88,4388.87,199.225]
["binance-futures","ETHUSDT",1756684782202,22.58,4388.88,4388.87,199.225]
["binance-futures","ETHUSDT",1756684782310,24.237,4388.88,4388.87,199.225]
["binance-futures","ETHUSDT",1756684782459,24.237,4388.88,4388.87,202.095]
["binance-futures","ETHUSDT",1756684782523,14.893,4388.88,4388.87,202.095]
["binance-futures","ETHUSDT",1756684782625,24.209,4388.88,4388.87,202.095]
["binance-futures","ETHUSDT",1756684782727,8.423,4388.88,4388.87,199.225]
["binance-futures","ETHUSDT",1756684782777,24.209,4388.88,4388.87,199.225]
["binance-futures","ETHUSDT",1756684782884,1.691,4388.88,4388.87,202.095]
["binance-futures","ETHUSDT",1756684782933,1.691,4388.88,4388.87,215.288]
["binance-futures","ETHUSDT",1756684782986,1.691,4388.88,4388.87,210.995]
["binance-futures","ETHUSDT",1756684783194,1.691,4388.88,4388.87,211.004]
["binance-futures","ETHUSDT",1756684783244,30.433,4389.04,4389.03,194.173]
["binance-futures","ETHUSDT",1756684783292,30.433,4389.04,4389.03,183.987]
["binance-futures","ETHUSDT",1756684783349,45.895,4389.04,4389.03,183.069]
["binance-futures","ETHUSDT",1756684783399,45.895,4389.04,4389.03,183.087]
["binance-futures","ETHUSDT",1756684783449,19.425,4389.04,4389.03,183.087]
["binance-futures","ETHUSDT",1756684783553,19.816,4389.04,4389.03,185.957]
["binance-futures","ETHUSDT",1756684783604,3.565,4389.04,4389.03,186.191]
["binance-futures","ETHUSDT",1756684783658,25.271,4389.04,4389.03,186.191]
["binance-futures","ETHUSDT",1756684783763,25.362,4389.04,4389.03,186.048]
["binance-futures","ETHUSDT",1756684783814,55.785,4389.04,4389.03,126.766]
["binance-futures","ETHUSDT",1756684783863,55.094,4389.04,4389.03,126.624]
["binance-futures","ETHUSDT",1756684783913,55.094,4389.04,4389.03,126.606]
["binance-futures","ETHUSDT",1756684783962,55.094,4389.04,4389.03,126.588]
["binance-futures","ETHUSDT",1756684784012,55.207,4389.04,4389.03,126.606]
["binance-futures","ETHUSDT",1756684784127,55.25,4389.04,4389.03,126.914]
["binance-futures","ETHUSDT",1756684784177,59.413,4389.04,4389.03,125.722]
["binance-futures","ETHUSDT",1756684784229,59.413,4389.04,4389.03,124.935]
["binance-futures","ETHUSDT",1756684784280,52.976,4389.04,4389.03,124.959]
["binance-futures","ETHUSDT",1756684784329,52.91,4389.04,4389.03,124.964]
["binance-futures","ETHUSDT",1756684784379,75.747,4389.04,4389.03,124.982]
["binance-futures","ETHUSDT",1756684784435,74.621,4389.04,4389.03,124.968]
["binance-futures","ETHUSDT",1756684784488,74.621,4389.04,4389.03,124.177]
["binance-futures","ETHUSDT",1756684784541,68.088,4389.04,4389.03,125.094]
["binance-futures","ETHUSDT",1756684784591,68.088,4389.04,4389.03,125.118]
["binance-futures","ETHUSDT",1756684784702,67.999,4389.04,4389.03,92.834]
["binance-futures","ETHUSDT",1756684784753,67.696,4389.04,4389.03,92.938]
["binance-futures","ETHUSDT",1756684784804,67.626,4389.04,4389.03,92.946]
["binance-futures","ETHUSDT",1756684784912,67.626,4389.04,4389.03,92.743]
["binance-futures","ETHUSDT",1756684784964,60.791,4389.04,4389.03,92.407]
["binance-futures","ETHUSDT",1756684785017,60.791,4389.04,4389.03,92.414]
["binance-futures","ETHUSDT",1756684785071,60.659,4389.04,4389.03,93.325]
["binance-futures","ETHUSDT",1756684785119,60.323,4389.04,4389.03,93.325]
["binance-futures","ETHUSDT",1756684785171,60.323,4389.04,4389.03,93.301]
["binance-futures","ETHUSDT",1756684785277,60.323,4389.04,4389.03,93.505]
["binance-futures","ETHUSDT",1756684785334,63.543,4389.04,4389.03,93.297]
["binance-futures","ETHUSDT",1756684785386,64.423,4389.04,4389.03,93.294]
["binance-futures","ETHUSDT",1756684785434,64.554,4389.04,4389.03,93.294]
["binance-futures","ETHUSDT",1756684785488,64.549,4389.04,4389.03,93.389]
["binance-futures","ETHUSDT",1756684785543,64.549,4389.04,4389.03,93.396]
["binance-futures","ETHUSDT",1756684785647,67.723,4389.04,4389.03,93.163]
["binance-futures","ETHUSDT",1756684785694,67.177,4389.04,4389.03,93.307]
["binance-futures","ETHUSDT",1756684785742,64.959,4389.04,4389.03,93.307]
["binance-futures","ETHUSDT",1756684785802,64.959,4389.04,4389.03,91.566]
["binance-futures","ETHUSDT",1756684785909,64.959,4389.04,4389.03,91.658]
["binance-futures","ETHUSDT",1756684786009,64.964,4389.04,4389.03,92.361]
["binance-futures","ETHUSDT",1756684786115,64.964,4389.04,4389.03,92.364]
["binance-futures","ETHUSDT",1756684786167,39.219,4389.04,4389.03,101.045]
["binance-futures","ETHUSDT",1756684786218,11.093,4389.24,4389.23,253.74]
["binance-futures","ETHUSDT",1756684786269,8.774,4389.24,4389.23,278.137]
["binance-futures","ETHUSDT",1756684786319,8.691,4389.24,4389.23,242.448]
["binance-futures","ETHUSDT",1756684786368,8.698,4389.24,4389.23,241.086]
["binance-futures","ETHUSDT",1756684786424,8.703,4389.24,4389.23,240.869]
["binance-futures","ETHUSDT",1756684786475,8.703,4389.24,4389.23,239.759]
["binance-futures","ETHUSDT",1756684786526,9.925,4389.24,4389.23,240.232]
["binance-futures","ETHUSDT",1756684786576,9.925,4389.24,4389.23,240.48]
["binance-futures","ETHUSDT",1756684786676,8.106,4389.24,4389.23,240.471]
["binance-futures","ETHUSDT",1756684786789,6.967,4389.24,4389.23,240.341]
["binance-futures","ETHUSDT",1756684786843,6.967,4389.24,4389.23,240.561]
["binance-futures","ETHUSDT",1756684786878,6.967,4389.24,4389.23,239.437]
["binance-futures","ETHUSDT",1756684786948,6.967,4389.24,4389.23,240.009]
["binance-futures","ETHUSDT",1756684786994,6.967,4389.24,4389.23,240.222]
["binance-futures","ETHUSDT",1756684787104,3.732,4389.64,4389.63,14.689]
["binance-futures","ETHUSDT",1756684787155,10.246,4389.82,4389.81,227.795]
["binance-futures","ETHUSDT",1756684787206,13.091,4389.82,4389.81,192.76]
["binance-futures","ETHUSDT",1756684787257,10.027,4389.82,4389.81,192.732]
["binance-futures","ETHUSDT",1756684787308,56.492,4389.82,4389.81,156.288]
["binance-futures","ETHUSDT",1756684787359,56.519,4389.82,4389.81,116.12]
["binance-futures","ETHUSDT",1756684787410,56.519,4389.82,4389.81,115.677]
["binance-futures","ETHUSDT",1756684787461,56.519,4389.82,4389.81,116.373]
["binance-futures","ETHUSDT",1756684787514,56.519,4389.82,4389.81,116.38]
["binance-futures","ETHUSDT",1756684787565,56.512,4389.82,4389.81,115.653]
["binance-futures","ETHUSDT",1756684787616,56.512,4389.82,4389.81,115.655]
["binance-futures","ETHUSDT",1756684787720,54.232,4389.82,4389.81,116.575]
["binance-futures","ETHUSDT",1756684787772,24.387,4389.82,4389.81,116.638]
["binance-futures","ETHUSDT",1756684787822,7.857,4389.82,4389.81,119.567]
["binance-futures","ETHUSDT",1756684787870,7.857,4389.82,4389.81,157.437]
["binance-futures","ETHUSDT",1756684787979,7.857,4389.82,4389.81,155.69]
["binance-futures","ETHUSDT",1756684788031,7.857,4389.82,4389.81,155.692]
["binance-futures","ETHUSDT",1756684788083,7.857,4389.82,4389.81,155.696]
["binance-futures","ETHUSDT",1756684788134,7.857,4389.82,4389.81,155.765]
["binance-futures","ETHUSDT",1756684788180,2.77,4389.82,4389.81,154.59]
["binance-futures","ETHUSDT",1756684788234,2.77,4389.82,4389.81,154.547]
["binance-futures","ETHUSDT",1756684788289,1.663,4389.82,4389.81,154.385]
["binance-futures","ETHUSDT",1756684788342,1.663,4389.82,4389.81,167.563]
["binance-futures","ETHUSDT",1756684788391,1.69,4389.82,4389.81,177.162]
["binance-futures","ETHUSDT",1756684788443,2.899,4389.82,4389.81,177.183]
["binance-futures","ETHUSDT",1756684788488,2.899,4389.82,4389.81,177.373]
["binance-futures","ETHUSDT",1756684788650,0.713,4389.94,4389.93,275.978]
["binance-futures","ETHUSDT",1756684788702,219.268,4390.0,4389.99,257.595]
["binance-futures","ETHUSDT",1756684788753,232.138,4390.0,4389.99,174.792]
["binance-futures","ETHUSDT",1756684788804,226.614,4390.0,4389.99,163.299]
["binance-futures","ETHUSDT",1756684788850,226.614,4390.0,4389.99,164.222]
["binance-futures","ETHUSDT",1756684788908,227.894,4390.0,4389.99,164.222]
["binance-futures","ETHUSDT",1756684788948,227.894,4390.0,4389.99,164.38]
["binance-futures","ETHUSDT",1756684789010,227.894,4390.0,4389.99,164.588]
["binance-futures","ETHUSDT",1756684789066,218.983,4390.0,4389.99,164.595]
["binance-futures","ETHUSDT",1756684789122,215.306,4390.0,4389.99,164.886]
["binance-futures","ETHUSDT",1756684789225,215.289,4390.0,4389.99,164.903]
["binance-futures","ETHUSDT",1756684789272,214.794,4390.0,4389.99,165.13]
["binance-futures","ETHUSDT",1756684789330,214.91,4390.0,4389.99,165.316]
["binance-futures","ETHUSDT",1756684789387,214.91,4390.0,4389.99,165.333]
["binance-futures","ETHUSDT",1756684789443,211.998,4390.0,4389.99,228.756]
["binance-futures","ETHUSDT",1756684789496,9.71,4390.15,4390.14,301.676]
["binance-futures","ETHUSDT",1756684789547,4.489,4390.15,4390.14,193.005]
["binance-futures","ETHUSDT",1756684789598,25.991,4390.15,4390.14,160.631]
["binance-futures","ETHUSDT",1756684789648,47.611,4390.15,4390.14,126.754]
["binance-futures","ETHUSDT",1756684789700,47.611,4390.15,4390.14,123.247]
["binance-futures","ETHUSDT",1756684789752,47.611,4390.15,4390.14,124.139]
["binance-futures","ETHUSDT",1756684789804,14.322,4390.15,4390.14,124.798]
["binance-futures","ETHUSDT",1756684789854,10.085,4390.15,4390.14,125.469]
["binance-futures","ETHUSDT",1756684789907,10.085,4390.15,4390.14,186.115]
["binance-futures","ETHUSDT",1756684789954,3.155,4390.15,4390.14,186.456]
["binance-futures","ETHUSDT",1756684790012,3.058,4390.15,4390.14,187.568]
["binance-futures","ETHUSDT",1756684790064,49.306,4390.56,4390.55,170.775]
["binance-futures","ETHUSDT",1756684790115,27.573,4390.56,4390.55,172.806]
["binance-futures","ETHUSDT",1756684790169,27.534,4390.56,4390.55,172.819]
["binance-futures","ETHUSDT",1756684790218,18.19,4390.56,4390.55,208.819]
["binance-futures","ETHUSDT",1756684790268,13.995,4390.56,4390.55,208.808]
["binance-futures","ETHUSDT",1756684790319,14.22,4390.56,4390.55,211.905]
["binance-futures","ETHUSDT",1756684790375,26.778,4390.56,4390.55,211.905]
["binance-futures","ETHUSDT",1756684790429,36.212,4390.56,4390.55,174.031]
["binance-futures","ETHUSDT",1756684790478,35.447,4390.56,4390.55,174.231]
["binance-futures","ETHUSDT",1756684790529,36.206,4390.56,4390.55,173.503]
["binance-futures","ETHUSDT",1756684790584,36.211,4390.56,4390.55,173.508]
["binance-futures","ETHUSDT",1756684790687,34.035,4390.56,4390.55,173.515]
["binance-futures","ETHUSDT",1756684790738,51.135,4390.56,4390.55,173.508]
["binance-futures","ETHUSDT",1756684790785,51.129,4390.56,4390.55,173.515]
["binance-futures","ETHUSDT",1756684790841,51.129,4390.56,4390.55,173.735]
["binance-futures","ETHUSDT",1756684790896,51.129,4390.56,4390.55,174.645]
["binance-futures","ETHUSDT",1756684790949,51.129,4390.56,4390.55,174.585]
["binance-futures","ETHUSDT",1756684791002,51.129,4390.56,4390.55,174.775]
["binance-futures","ETHUSDT",1756684791055,7.483,4390.56,4390.55,232.56]
["binance-futures","ETHUSDT",1756684791106,7.483,4390.56,4390.55,235.756]
["binance-futures","ETHUSDT",1756684791157,32.804,4390.62,4390.61,218.748]
["binance-futures","ETHUSDT",1756684791209,32.926,4390.62,4390.61,219.822]
["binance-futures","ETHUSDT",1756684791255,10.408,4390.62,4390.61,222.126]
["binance-futures","ETHUSDT",1756684791313,1.708,4390.62,4390.61,222.126]
["binance-futures","ETHUSDT",1756684791363,6.376,4390.62,4390.61,222.691]
["binance-futures","ETHUSDT",1756684791419,6.381,4390.62,4390.61,222.691]
["binance-futures","ETHUSDT",1756684791466,13.881,4390.62,4390.61,222.703]
["binance-futures","ETHUSDT",1756684791521,29.12,4390.62,4390.61,218.562]
["binance-futures","ETHUSDT",1756684791571,29.12,4390.62,4390.61,219.46]
["binance-futures","ETHUSDT",1756684791677,27.37,4390.62,4390.61,219.454]
["binance-futures","ETHUSDT",1756684791780,27.403,4390.62,4390.61,219.097]
["binance-futures","ETHUSDT",1756684791834,26.86,4390.62,4390.61,218.193]
["binance-futures","ETHUSDT",1756684791886,26.86,4390.62,4390.61,215.127]
["binance-futures","ETHUSDT",1756684791990,98.585,4390.62,4390.61,118.413]
["binance-futures","ETHUSDT",1756684792044,104.421,4390.62,4390.61,8.368]
["binance-futures","ETHUSDT",1756684792095,229.299,4390.59,4390.58,13.62]
["binance-futures","ETHUSDT",1756684792146,270.367,4390.56,4390.55,9.169]
["binance-futures","ETHUSDT",1756684792198,270.08,4390.56,4390.55,16.039]
["binance-futures","ETHUSDT",1756684792246,272.398,4390.56,4390.55,16.532]
["binance-futures","ETHUSDT",1756684792298,271.315,4390.56,4390.55,16.812]
["binance-futures","ETHUSDT",1756684792352,271.235,4390.56,4390.55,16.818]
["binance-futures","ETHUSDT",1756684792403,271.24,4390.56,4390.55,16.818]
["binance-futures","ETHUSDT",1756684792452,281.841,4390.56,4390.55,2.772]
["binance-futures","ETHUSDT",1756684792508,63.651,4390.56,4390.55,63.135]
["binance-futures","ETHUSDT",1756684792559,35.437,4390.56,4390.55,78.99]
["binance-futures","ETHUSDT",1756684792612,35.214,4390.56,4390.55,78.99]
["binance-futures","ETHUSDT",1756684792711,53.157,4390.56,4390.55,65.163]
["binance-futures","ETHUSDT",1756684792762,53.074,4390.56,4390.55,65.505]
["binance-futures","ETHUSDT",1756684792817,54.823,4390.56,4390.55,65.515]
["binance-futures","ETHUSDT",1756684792870,50.76,4390.56,4390.55,66.426]
["binance-futures","ETHUSDT",1756684792924,50.506,4390.56,4390.55,66.617]
["binance-futures","ETHUSDT",1756684792977,49.506,4390.56,4390.55,66.619]
["binance-futures","ETHUSDT",1756684793022,49.903,4390.56,4390.55,66.842]
["binance-futures","ETHUSDT",1756684793080,82.201,4390.56,4390.55,65.931]
["binance-futures","ETHUSDT",1756684793128,79.53,4390.56,4390.55,65.931]
["binance-futures","ETHUSDT",1756684793184,104.009,4390.56,4390.55,65.931]
["binance-futures","ETHUSDT",1756684793241,93.992,4390.56,4390.55,65.93]
["binance-futures","ETHUSDT",1756684793287,107.345,4390.56,4390.55,65.931]
["binance-futures","ETHUSDT",1756684793351,105.58,4390.56,4390.55,65.94]
["binance-futures","ETHUSDT",1756684793402,105.56,4390.56,4390.55,65.943]
["binance-futures","ETHUSDT",1756684793453,108.16,4390.56,4390.55,65.943]
["binance-futures","ETHUSDT",1756684793514,107.988,4390.56,4390.55,65.943]
["binance-futures","ETHUSDT",1756684793634,107.988,4390.56,4390.55,66.381]
["binance-futures","ETHUSDT",1756684793672,107.993,4390.56,4390.55,66.39]
["binance-futures","ETHUSDT",1756684793736,107.993,4390.56,4390.55,67.075]
["binance-futures","ETHUSDT",1756684793785,107.993,4390.56,4390.55,67.299]
["binance-futures","ETHUSDT",1756684793834,107.538,4390.56,4390.55,66.797]
["binance-futures","ETHUSDT",1756684793941,107.676,4390.56,4390.55,66.797]
["binance-futures","ETHUSDT",1756684794102,107.676,4390.56,4390.55,66.885]
["binance-futures","ETHUSDT",1756684794149,107.676,4390.56,4390.55,66.886]
["binance-futures","ETHUSDT",1756684794204,107.63,4390.56,4390.55,66.892]
["binance-futures","ETHUSDT",1756684794253,105.84,4390.56,4390.55,66.892]
["binance-futures","ETHUSDT",1756684794305,103.972,4390.56,4390.55,66.892]
["binance-futures","ETHUSDT",1756684794345,104.007,4390.56,4390.55,66.892]
["binance-futures","ETHUSDT",1756684794404,104.961,4390.56,4390.55,66.892]
["binance-futures","ETHUSDT",1756684794465,105.045,4390.56,4390.55,67.312]
["binance-futures","ETHUSDT",1756684794506,104.779,4390.56,4390.55,67.322]
["binance-futures","ETHUSDT",1756684794570,104.79,4390.56,4390.55,65.326]
["binance-futures","ETHUSDT",1756684794621,104.737,4390.56,4390.55,65.346]
["binance-futures","ETHUSDT",1756684794673,104.624,4390.56,4390.55,9.918]
["binance-futures","ETHUSDT",1756684794724,104.624,4390.56,4390.55,9.95]
["binance-futures","ETHUSDT",1756684794776,115.104,4390.56,4390.55,9.917]
["binance-futures","ETHUSDT",1756684794828,83.798,4390.56,4390.55,15.805]
["binance-futures","ETHUSDT",1756684794872,83.775,4390.56,4390.55,9.917]
["binance-futures","ETHUSDT",1756684794988,87.344,4390.56,4390.55,10.105]
["binance-futures","ETHUSDT",1756684795039,69.134,4390.56,4390.55,25.337]
["binance-futures","ETHUSDT",1756684795089,69.134,4390.56,4390.55,25.716]
["binance-futures","ETHUSDT",1756684795141,67.009,4390.56,4390.55,49.998]
["binance-futures","ETHUSDT",1756684795235,67.014,4390.56,4390.55,54.279]
["binance-futures","ETHUSDT",1756684795293,67.014,4390.56,4390.55,54.09]
["binance-futures","ETHUSDT",1756684795338,67.014,4390.56,4390.55,54.118]
["binance-futures","ETHUSDT",1756684795398,79.706,4390.56,4390.55,33.221]
["binance-futures","ETHUSDT",1756684795447,79.707,4390.56,4390.55,33.221]
["binance-futures","ETHUSDT",1756684795505,79.482,4390.56,4390.55,33.444]
["binance-futures","ETHUSDT",1756684795558,80.92,4390.56,4390.55,35.649]
["binance-futures","ETHUSDT",1756684795766,80.92,4390.56,4390.55,35.048]
["binance-futures","ETHUSDT",1756684795819,80.92,4390.56,4390.55,35.059]
["binance-futures","ETHUSDT",1756684795971,80.92,4390.56,4390.55,35.283]
["binance-futures","ETHUSDT",1756684796024,79.83,4390.56,4390.55,35.283]
["binance-futures","ETHUSDT",1756684796080,79.83,4390.56,4390.55,35.296]
["binance-futures","ETHUSDT",1756684796128,79.83,4390.56,4390.55,35.123]
["binance-futures","ETHUSDT",1756684796184,85.54,4390.56,4390.55,11.828]
["binance-futures","ETHUSDT",1756684796234,88.103,4390.56,4390.55,12.068]
["binance-futures","ETHUSDT",1756684796280,88.108,4390.56,4390.55,12.067]
["binance-futures","ETHUSDT",1756684796337,88.027,4390.56,4390.55,27.323]
["binance-futures","ETHUSDT",1756684796390,88.042,4390.56,4390.55,27.313]
["binance-futures","ETHUSDT",1756684796434,88.056,4390.56,4390.55,27.323]
["binance-futures","ETHUSDT",1756684796488,88.056,4390.56,4390.55,12.091]
["binance-futures","ETHUSDT",1756684796549,88.233,4390.56,4390.55,12.091]
["binance-futures","ETHUSDT",1756684796601,88.233,4390.56,4390.55,11.751]
["binance-futures","ETHUSDT",1756684796654,87.733,4390.56,4390.55,8.64]
["binance-futures","ETHUSDT",1756684796704,87.506,4390.56,4390.55,27.565]
["binance-futures","ETHUSDT",1756684796751,87.506,4390.56,4390.55,27.342]
["binance-futures","ETHUSDT",1756684796805,86.768,4390.56,4390.55,27.672]
["binance-futures","ETHUSDT",1756684796860,54.702,4390.56,4390.55,80.55]
["binance-futures","ETHUSDT",1756684796911,60.309,4390.56,4390.55,80.55]
["binance-futures","ETHUSDT",1756684796968,55.577,4390.56,4390.55,81.257]
["binance-futures","ETHUSDT",1756684797019,55.111,4390.56,4390.55,80.91]
["binance-futures","ETHUSDT",1756684797071,45.867,4390.56,4390.55,82.175]
["binance-futures","ETHUSDT",1756684797123,45.854,4390.56,4390.55,81.828]
["binance-futures","ETHUSDT",1756684797172,45.394,4390.56,4390.55,81.99]
["binance-futures","ETHUSDT",1756684797229,57.845,4390.56,4390.55,81.99]
["binance-futures","ETHUSDT",1756684797282,73.976,4390.56,4390.55,76.759]
["binance-futures","ETHUSDT",1756684797321,73.241,4390.56,4390.55,61.521]
["binance-futures","ETHUSDT",1756684797382,72.86,4390.56,4390.55,54.485]
["binance-futures","ETHUSDT",1756684797438,73.145,4390.56,4390.55,4.568]
["binance-futures","ETHUSDT",1756684797485,89.107,4390.56,4390.55,4.568]
["binance-futures","ETHUSDT",1756684797539,194.244,4390.54,4390.53,2.282]
["binance-futures","ETHUSDT",1756684797590,206.33,4390.41,4390.4,3.058]
["binance-futures","ETHUSDT",1756684797643,204.837,4390.41,4390.4,3.26]
["binance-futures","ETHUSDT",1756684797695,210.423,4390.41,4390.4,3.26]
["binance-futures","ETHUSDT",1756684797742,239.511,4390.41,4390.4,3.266]
["binance-futures","ETHUSDT",1756684797797,239.392,4390.41,4390.4,2.833]
["binance-futures","ETHUSDT",1756684797958,249.933,4390.41,4390.4,2.833]
["binance-futures","ETHUSDT",1756684798008,249.948,4390.41,4390.4,2.833]
["binance-futures","ETHUSDT",1756684798059,26.955,4390.39,4390.38,2.287]
["binance-futures","ETHUSDT",1756684798104,165.069,4390.19,4390.18,1.466]
["binance-futures","ETHUSDT",1756684798161,170.678,4390.19,4390.18,2.39]
["binance-futures","ETHUSDT",1756684798212,194.212,4390.19,4390.18,8.312]
["binance-futures","ETHUSDT",1756684798262,197.802,4390.19,4390.18,1.049]
["binance-futures","ETHUSDT",1756684798313,197.529,4390.19,4390.18,1.049]
["binance-futures","ETHUSDT",1756684798417,166.913,4390.05,4390.04,29.65]
["binance-futures","ETHUSDT",1756684798468,171.748,4390.05,4390.04,29.674]
["binance-futures","ETHUSDT",1756684798522,168.423,4390.05,4390.04,29.674]
["binance-futures","ETHUSDT",1756684798574,168.092,4390.05,4390.04,20.499]
["binance-futures","ETHUSDT",1756684798624,172.915,4390.05,4390.04,20.499]
["binance-futures","ETHUSDT",1756684798676,109.625,4390.05,4390.04,125.628]
["binance-futures","ETHUSDT",1756684798727,91.508,4390.05,4390.04,125.628]
["binance-futures","ETHUSDT",1756684798777,91.508,4390.05,4390.04,116.903]
["binance-futures","ETHUSDT",1756684798830,266.505,4389.59,4389.58,27.004]
["binance-futures","ETHUSDT",1756684798932,266.519,4389.59,4389.58,23.548]
["binance-futures","ETHUSDT",1756684798983,118.507,4389.59,4389.58,113.589]
["binance-futures","ETHUSDT",1756684799034,108.613,4389.59,4389.58,120.846]
["binance-futures","ETHUSDT",1756684799085,108.307,4389.59,4389.58,120.878]
["binance-futures","ETHUSDT",1756684799137,92.006,4389.59,4389.58,122.81]
["binance-futures","ETHUSDT",1756684799190,121.067,4389.59,4389.58,122.81]
["binance-futures","ETHUSDT",1756684799241,115.032,4389.59,4389.58,124.064]
["binance-futures","ETHUSDT",1756684799345,115.032,4389.59,4389.58,114.81]
["binance-futures","ETHUSDT",1756684799394,115.873,4389.59,4389.58,20.436]
["binance-futures","ETHUSDT",1756684799446,121.457,4389.59,4389.58,29.78]
["binance-futures","ETHUSDT",1756684799502,121.457,4389.59,4389.58,41.661]
["binance-futures","ETHUSDT",1756684799552,115.785,4389.59,4389.58,61.373]
["binance-futures","ETHUSDT",1756684799601,115.785,4389.59,4389.58,35.853]
["binance-futures","ETHUSDT",1756684799643,115.885,4389.59,4389.58,35.853]
["binance-futures","ETHUSDT",1756684799708,116.64,4389.59,4389.58,45.197]
["binance-futures","ETHUSDT",1756684799759,115.937,4389.59,4389.58,45.197]
["binance-futures","ETHUSDT",1756684799801,115.937,4389.59,4389.58,61.06]
["binance-futures","ETHUSDT",1756684799863,115.939,4389.59,4389.58,51.516]
["binance-futures","ETHUSDT",1756684799909,121.517,4389.59,4389.58,34.753]