{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1221394,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1756512000022,136.962,4358.65,4358.42,11.202]
["binance-futures","ETHUSDT",1756512000069,92.267,4358.65,4358.42,5.584]
["binance-futures","ETHUSDT",1756512000313,92.267,4358.65,4358.64,59.571]
["binance-futures","ETHUSDT",1756512000549,92.726,4358.65,4358.64,59.571]
["binance-futures","ETHUSDT",1756512000770,92.497,4358.65,4358.64,59.571]
["binance-futures","ETHUSDT",1756512001058,91.851,4358.65,4358.64,59.562]
["binance-futures","ETHUSDT",1756512001110,86.558,4358.65,4358.64,60.8]
["binance-futures","ETHUSDT",1756512001160,86.558,4358.65,4358.64,66.601]
["binance-futures","ETHUSDT",1756512001209,86.192,4358.65,4358.64,66.601]
["binance-futures","ETHUSDT",1756512001268,86.199,4358.65,4358.64,41.342]
["binance-futures","ETHUSDT",1756512001319,81.611,4358.65,4358.64,44.278]
["binance-futures","ETHUSDT",1756512001367,81.611,4358.65,4358.64,41.145]
["binance-futures","ETHUSDT",1756512001475,79.872,4358.65,4358.64,40.54]
["binance-futures","ETHUSDT",1756512001527,76.425,4358.65,4358.64,51.129]
["binance-futures","ETHUSDT",1756512001579,77.262,4358.65,4358.64,51.995]
["binance-futures","ETHUSDT",1756512001630,77.45,4358.65,4358.64,63.792]
["binance-futures","ETHUSDT",1756512001678,51.025,4358.65,4358.64,69.614]
["binance-futures","ETHUSDT",1756512001735,51.025,4358.65,4358.64,68.221]
["binance-futures","ETHUSDT",1756512001786,51.727,4358.65,4358.64,62.647]
["binance-futures","ETHUSDT",1756512001837,52.975,4358.65,4358.64,62.647]
["binance-futures","ETHUSDT",1756512001889,53.98,4358.65,4358.64,62.801]
["binance-futures","ETHUSDT",1756512001938,55.598,4358.65,4358.64,62.801]
["binance-futures","ETHUSDT",1756512001992,53.34,4358.65,4358.64,62.822]
["binance-futures","ETHUSDT",1756512002099,53.471,4358.65,4358.64,62.822]
["binance-futures","ETHUSDT",1756512002203,53.363,4358.65,4358.64,68.508]
["binance-futures","ETHUSDT",1756512002253,53.83,4358.65,4358.64,68.508]
["binance-futures","ETHUSDT",1756512002304,55.582,4358.65,4358.64,62.934]
["binance-futures","ETHUSDT",1756512002358,54.894,4358.65,4358.64,60.05]
["binance-futures","ETHUSDT",1756512002410,54.901,4358.65,4358.64,58.128]
["binance-futures","ETHUSDT",1756512002460,55.237,4358.65,4358.64,58.128]
["binance-futures","ETHUSDT",1756512002509,55.309,4358.65,4358.64,58.136]
["binance-futures","ETHUSDT",1756512002569,55.281,4358.65,4358.64,53.134]
["binance-futures","ETHUSDT",1756512002618,55.281,4358.65,4358.64,58.258]
["binance-futures","ETHUSDT",1756512002723,54.799,4358.65,4358.64,58.37]
["binance-futures","ETHUSDT",1756512002774,54.799,4358.65,4358.64,58.443]
["binance-futures","ETHUSDT",1756512002827,54.907,4358.65,4358.64,58.491]
["binance-futures","ETHUSDT",1756512002878,54.907,4358.65,4358.64,58.693]
["binance-futures","ETHUSDT",1756512002928,54.897,4358.65,4358.64,59.015]
["binance-futures","ETHUSDT",1756512002985,54.76,4358.65,4358.64,59.009]
["binance-futures","ETHUSDT",1756512003036,54.76,4358.65,4358.64,58.252]
["binance-futures","ETHUSDT",1756512003088,54.76,4358.65,4358.64,58.205]
["binance-futures","ETHUSDT",1756512003133,54.671,4358.65,4358.64,58.205]
["binance-futures","ETHUSDT",1756512003195,43.153,4358.65,4358.64,63.715]
["binance-futures","ETHUSDT",1756512003247,43.125,4358.65,4358.64,63.72]
["binance-futures","ETHUSDT",1756512003298,42.73,4358.65,4358.64,63.851]
["binance-futures","ETHUSDT",1756512003351,41.582,4358.65,4358.64,59.975]
["binance-futures","ETHUSDT",1756512003401,41.582,4358.65,4358.64,64.027]
["binance-futures","ETHUSDT",1756512003454,40.933,4358.65,4358.64,64.027]
["binance-futures","ETHUSDT",1756512003500,39.24,4358.65,4358.64,64.58]
["binance-futures","ETHUSDT",1756512003549,35.626,4358.65,4358.64,64.547]
["binance-futures","ETHUSDT",1756512003608,0.812,4358.69,4358.68,185.808]
["binance-futures","ETHUSDT",1756512003659,0.812,4358.69,4358.68,198.569]
["binance-futures","ETHUSDT",1756512003710,67.854,4359.0,4358.99,91.417]
["binance-futures","ETHUSDT",1756512003761,56.801,4359.0,4358.99,85.494]
["binance-futures","ETHUSDT",1756512003812,12.042,4359.0,4358.99,92.472]
["binance-futures","ETHUSDT",1756512003863,22.548,4359.0,4358.99,92.544]
["binance-futures","ETHUSDT",1756512003914,22.555,4359.0,4358.99,96.993]
["binance-futures","ETHUSDT",1756512003965,11.979,4359.0,4358.99,97.038]
["binance-futures","ETHUSDT",1756512004017,9.243,4359.0,4358.99,97.389]
["binance-futures","ETHUSDT",1756512004067,70.546,4359.0,4358.99,35.633]
["binance-futures","ETHUSDT",1756512004118,75.651,4359.0,4358.99,29.28]
["binance-futures","ETHUSDT",1756512004167,103.179,4359.0,4358.99,1.559]
["binance-futures","ETHUSDT",1756512004217,80.985,4359.0,4358.99,6.667]
["binance-futures","ETHUSDT",1756512004274,79.039,4359.0,4358.99,32.243]
["binance-futures","ETHUSDT",1756512004325,77.371,4359.0,4358.99,17.013]
["binance-futures","ETHUSDT",1756512004378,77.349,4359.0,4358.99,17.02]
["binance-futures","ETHUSDT",1756512004429,77.349,4359.0,4358.99,10.557]
["binance-futures","ETHUSDT",1756512004485,77.354,4359.0,4358.99,2.68]
["binance-futures","ETHUSDT",1756512004536,82.928,4359.0,4358.99,2.687]
["binance-futures","ETHUSDT",1756512004639,267.987,4358.8,4358.79,0.655]
["binance-futures","ETHUSDT",1756512004690,209.569,4358.8,4358.79,4.608]
["binance-futures","ETHUSDT",1756512004740,180.037,4358.8,4358.79,12.705]
["binance-futures","ETHUSDT",1756512004787,179.77,4358.8,4358.79,29.613]
["binance-futures","ETHUSDT",1756512004845,179.77,4358.8,4358.79,29.543]
["binance-futures","ETHUSDT",1756512004895,179.77,4358.8,4358.79,23.348]
["binance-futures","ETHUSDT",1756512004950,179.77,4358.8,4358.79,45.76]
["binance-futures","ETHUSDT",1756512005002,178.923,4358.8,4358.79,51.125]
["binance-futures","ETHUSDT",1756512005050,178.923,4358.8,4358.79,51.132]
["binance-futures","ETHUSDT",1756512005100,178.923,4358.8,4358.79,26.763]
["binance-futures","ETHUSDT",1756512005163,178.648,4358.8,4358.79,26.798]
["binance-futures","ETHUSDT",1756512005216,178.327,4358.8,4358.79,26.798]
["binance-futures","ETHUSDT",1756512005323,178.327,4358.8,4358.79,41.653]
["binance-futures","ETHUSDT",1756512005369,172.214,4358.8,4358.79,41.653]
["binance-futures","ETHUSDT",1756512005417,172.02,4358.8,4358.79,35.252]
["binance-futures","ETHUSDT",1756512005476,172.314,4358.8,4358.79,22.825]
["binance-futures","ETHUSDT",1756512005530,13.481,4358.77,4358.75,0.005]
["binance-futures","ETHUSDT",1756512005581,288.908,4358.57,4358.56,36.137]
["binance-futures","ETHUSDT",1756512005632,196.235,4358.57,4358.56,14.009]
["binance-futures","ETHUSDT",1756512005683,284.846,4358.56,4358.55,33.033]
["binance-futures","ETHUSDT",1756512005734,123.896,4358.45,4358.44,39.589]
["binance-futures","ETHUSDT",1756512005785,101.592,4358.45,4358.44,42.36]
["binance-futures","ETHUSDT",1756512005836,101.619,4358.45,4358.44,5.385]
["binance-futures","ETHUSDT",1756512005883,101.619,4358.45,4358.44,7.672]
["binance-futures","ETHUSDT",1756512005939,101.614,4358.45,4358.44,7.679]
["binance-futures","ETHUSDT",1756512005989,101.195,4358.45,4358.44,7.638]
["binance-futures","ETHUSDT",1756512006042,101.195,4358.45,4358.44,7.453]
["binance-futures","ETHUSDT",1756512006094,100.993,4358.45,4358.44,7.453]
["binance-futures","ETHUSDT",1756512006150,99.716,4358.45,4358.44,11.479]
["binance-futures","ETHUSDT",1756512006193,99.289,4358.45,4358.44,7.453]
["binance-futures","ETHUSDT",1756512006248,99.289,4358.45,4358.44,18.514]
["binance-futures","ETHUSDT",1756512006303,42.776,4358.45,4358.44,50.31]
["binance-futures","ETHUSDT",1756512006354,49.981,4358.45,4358.44,44.169]
["binance-futures","ETHUSDT",1756512006405,49.67,4358.45,4358.44,57.931]
["binance-futures","ETHUSDT",1756512006459,7.066,4358.45,4358.44,75.267]
["binance-futures","ETHUSDT",1756512006511,7.371,4358.48,4358.47,170.249]
["binance-futures","ETHUSDT",1756512006558,7.388,4358.48,4358.47,160.7]
["binance-futures","ETHUSDT",1756512006615,21.962,4358.48,4358.47,152.556]
["binance-futures","ETHUSDT",1756512006664,21.969,4358.48,4358.47,148.287]
["binance-futures","ETHUSDT",1756512006718,0.662,4358.48,4358.47,148.31]
["binance-futures","ETHUSDT",1756512006768,7.288,4358.48,4358.47,148.31]
["binance-futures","ETHUSDT",1756512006821,19.997,4358.48,4358.47,134.958]
["binance-futures","ETHUSDT",1756512006872,80.657,4358.48,4358.47,60.316]
["binance-futures","ETHUSDT",1756512006923,71.744,4358.48,4358.47,44.089]
["binance-futures","ETHUSDT",1756512006966,80.137,4358.48,4358.47,25.877]
["binance-futures","ETHUSDT",1756512007025,80.793,4358.48,4358.47,29.633]
["binance-futures","ETHUSDT",1756512007129,71.179,4358.48,4358.47,29.685]
["binance-futures","ETHUSDT",1756512007188,72.522,4358.48,4358.47,29.685]
["binance-futures","ETHUSDT",1756512007240,71.17,4358.48,4358.47,31.239]
["binance-futures","ETHUSDT",1756512007287,71.078,4358.48,4358.47,34.123]
["binance-futures","ETHUSDT",1756512007347,71.742,4358.48,4358.47,35.293]
["binance-futures","ETHUSDT",1756512007397,72.508,4358.48,4358.47,38.092]
["binance-futures","ETHUSDT",1756512007450,72.6,4358.48,4358.47,38.092]
["binance-futures","ETHUSDT",1756512007502,66.495,4358.48,4358.47,38.094]
["binance-futures","ETHUSDT",1756512007553,65.679,4358.48,4358.47,38.137]
["binance-futures","ETHUSDT",1756512007606,65.641,4358.48,4358.47,38.137]
["binance-futures","ETHUSDT",1756512007656,65.63,4358.48,4358.47,38.137]
["binance-futures","ETHUSDT",1756512007715,65.565,4358.48,4358.47,38.137]
["binance-futures","ETHUSDT",1756512007759,52.501,4358.48,4358.47,48.759]
["binance-futures","ETHUSDT",1756512007818,48.776,4358.48,4358.47,42.428]
["binance-futures","ETHUSDT",1756512007876,39.305,4358.48,4358.47,48.2]
["binance-futures","ETHUSDT",1756512007930,36.187,4358.48,4358.47,48.2]
["binance-futures","ETHUSDT",1756512007977,35.506,4358.48,4358.47,48.2]
["binance-futures","ETHUSDT",1756512008039,35.497,4358.48,4358.47,48.2]
["binance-futures","ETHUSDT",1756512008161,28.442,4358.48,4358.47,69.284]
["binance-futures","ETHUSDT",1756512008216,22.205,4358.48,4358.47,69.376]
["binance-futures","ETHUSDT",1756512008317,22.205,4358.48,4358.47,69.456]
["binance-futures","ETHUSDT",1756512008372,21.977,4358.48,4358.47,69.456]
["binance-futures","ETHUSDT",1756512008427,17.699,4358.48,4358.47,69.456]
["binance-futures","ETHUSDT",1756512008534,0.777,4358.48,4358.47,123.303]
["binance-futures","ETHUSDT",1756512008586,3.173,4358.55,4358.54,164.541]
["binance-futures","ETHUSDT",1756512008637,24.373,4358.55,4358.54,145.959]
["binance-futures","ETHUSDT",1756512008688,34.95,4358.55,4358.54,126.047]
["binance-futures","ETHUSDT",1756512008737,42.07,4358.55,4358.54,125.978]
["binance-futures","ETHUSDT",1756512008790,42.077,4358.55,4358.54,126.759]
["binance-futures","ETHUSDT",1756512008841,42.063,4358.55,4358.54,130.318]
["binance-futures","ETHUSDT",1756512008893,68.7,4358.55,4358.54,38.786]
["binance-futures","ETHUSDT",1756512008944,110.308,4358.55,4358.54,28.881]
["binance-futures","ETHUSDT",1756512008992,109.354,4358.55,4358.54,28.887]
["binance-futures","ETHUSDT",1756512009153,106.441,4358.55,4358.54,14.319]
["binance-futures","ETHUSDT",1756512009207,74.144,4358.55,4358.54,14.319]
["binance-futures","ETHUSDT",1756512009256,80.499,4358.55,4358.54,14.319]
["binance-futures","ETHUSDT",1756512009314,73.607,4358.55,4358.54,14.319]
["binance-futures","ETHUSDT",1756512009365,62.652,4358.55,4358.54,14.319]
["binance-futures","ETHUSDT",1756512009416,61.721,4358.55,4358.54,14.297]
["binance-futures","ETHUSDT",1756512009466,44.322,4358.55,4358.54,18.581]
["binance-futures","ETHUSDT",1756512009518,55.318,4358.55,4358.54,18.588]
["binance-futures","ETHUSDT",1756512009573,89.931,4358.55,4358.54,14.092]
["binance-futures","ETHUSDT",1756512009675,258.886,4358.0,4357.99,17.386]
["binance-futures","ETHUSDT",1756512009727,221.196,4358.0,4357.99,15.163]
["binance-futures","ETHUSDT",1756512009778,244.147,4358.0,4357.99,15.163]
["binance-futures","ETHUSDT",1756512009881,244.147,4358.0,4357.99,15.072]
["binance-futures","ETHUSDT",1756512009932,244.157,4358.0,4357.99,15.072]
["binance-futures","ETHUSDT",1756512010034,219.813,4358.0,4357.99,15.093]
["binance-futures","ETHUSDT",1756512010087,219.837,4358.0,4357.99,15.093]
["binance-futures","ETHUSDT",1756512010138,186.797,4358.0,4357.99,47.649]
["binance-futures","ETHUSDT",1756512010191,0.721,4358.02,4358.01,62.88]
["binance-futures","ETHUSDT",1756512010242,38.353,4358.4,4358.39,194.207]
["binance-futures","ETHUSDT",1756512010292,13.663,4358.4,4358.39,173.072]
["binance-futures","ETHUSDT",1756512010344,0.855,4358.48,4358.47,163.559]
["binance-futures","ETHUSDT",1756512010395,0.802,4358.48,4358.47,148.732]
["binance-futures","ETHUSDT",1756512010447,0.802,4358.48,4358.47,133.655]
["binance-futures","ETHUSDT",1756512010494,0.802,4358.48,4358.47,133.648]
["binance-futures","ETHUSDT",1756512010546,10.102,4358.48,4358.47,127.08]
["binance-futures","ETHUSDT",1756512010601,28.977,4358.48,4358.47,112.595]
["binance-futures","ETHUSDT",1756512010653,57.42,4358.48,4358.47,13.068]
["binance-futures","ETHUSDT",1756512010707,58.098,4358.48,4358.47,31.522]
["binance-futures","ETHUSDT",1756512010757,56.415,4358.48,4358.47,25.405]
["binance-futures","ETHUSDT",1756512010809,50.578,4358.48,4358.47,31.536]
["binance-futures","ETHUSDT",1756512010860,49.273,4358.48,4358.47,31.414]
["binance-futures","ETHUSDT",1756512010911,41.549,4358.48,4358.47,45.265]
["binance-futures","ETHUSDT",1756512010959,33.788,4358.48,4358.47,35.712]
["binance-futures","ETHUSDT",1756512011010,33.095,4358.48,4358.47,29.593]
["binance-futures","ETHUSDT",1756512011067,33.068,4358.48,4358.47,35.724]
["binance-futures","ETHUSDT",1756512011118,33.661,4358.48,4358.47,35.724]
["binance-futures","ETHUSDT",1756512011222,33.665,4358.48,4358.47,35.724]
["binance-futures","ETHUSDT",1756512011272,33.665,4358.48,4358.47,35.719]
["binance-futures","ETHUSDT",1756512011324,33.599,4358.48,4358.47,35.719]
["binance-futures","ETHUSDT",1756512011379,41.854,4358.48,4358.47,35.719]
["binance-futures","ETHUSDT",1756512011430,41.854,4358.48,4358.47,31.194]
["binance-futures","ETHUSDT",1756512011536,41.854,4358.48,4358.47,22.74]
["binance-futures","ETHUSDT",1756512011588,41.854,4358.48,4358.47,22.744]
["binance-futures","ETHUSDT",1756512011636,41.849,4358.48,4358.47,22.744]
["binance-futures","ETHUSDT",1756512011689,41.856,4358.48,4358.47,22.744]
["binance-futures","ETHUSDT",1756512011849,41.866,4358.48,4358.47,16.602]
["binance-futures","ETHUSDT",1756512011951,120.888,4358.09,4358.08,34.795]
["binance-futures","ETHUSDT",1756512012001,125.267,4358.09,4358.08,34.802]
["binance-futures","ETHUSDT",1756512012052,125.285,4358.09,4358.08,34.802]
["binance-futures","ETHUSDT",1756512012106,125.377,4358.09,4358.08,23.36]
["binance-futures","ETHUSDT",1756512012158,298.337,4358.01,4358.0,1.931]
["binance-futures","ETHUSDT",1756512012210,253.23,4358.01,4358.0,1.931]
["binance-futures","ETHUSDT",1756512012262,217.724,4358.0,4357.99,15.086]
["binance-futures","ETHUSDT",1756512012314,240.52,4358.0,4357.99,15.075]
["binance-futures","ETHUSDT",1756512012365,240.52,4358.0,4357.99,14.918]
["binance-futures","ETHUSDT",1756512012419,248.702,4358.0,4357.99,14.918]
["binance-futures","ETHUSDT",1756512012468,248.707,4358.0,4357.99,14.918]
["binance-futures","ETHUSDT",1756512012623,248.686,4358.0,4357.99,14.9]
["binance-futures","ETHUSDT",1756512012678,248.542,4358.0,4357.99,14.9]
["binance-futures","ETHUSDT",1756512012729,248.556,4358.0,4357.99,14.9]
["binance-futures","ETHUSDT",1756512012833,248.556,4358.0,4357.99,14.906]
["binance-futures","ETHUSDT",1756512012988,248.544,4358.0,4357.99,14.906]
["binance-futures","ETHUSDT",1756512013039,248.544,4358.0,4357.99,14.901]
["binance-futures","ETHUSDT",1756512013090,248.544,4358.0,4357.99,14.907]
["binance-futures","ETHUSDT",1756512013148,248.556,4358.0,4357.99,14.907]
["binance-futures","ETHUSDT",1756512013197,248.573,4358.0,4357.99,15.157]
["binance-futures","ETHUSDT",1756512013251,248.559,4358.0,4357.99,15.157]
["binance-futures","ETHUSDT",1756512013409,248.459,4358.0,4357.99,15.157]
["binance-futures","ETHUSDT",1756512013516,248.514,4358.0,4357.99,12.746]
["binance-futures","ETHUSDT",1756512013569,248.657,4358.0,4357.99,12.746]
["binance-futures","ETHUSDT",1756512013671,240.285,4357.77,4357.76,0.992]
["binance-futures","ETHUSDT",1756512013722,216.324,4357.77,4357.76,0.999]
["binance-futures","ETHUSDT",1756512013773,260.877,4357.77,4357.76,0.999]
["binance-futures","ETHUSDT",1756512013824,260.793,4357.77,4357.76,0.994]
["binance-futures","ETHUSDT",1756512013874,239.178,4357.77,4357.76,0.994]
["binance-futures","ETHUSDT",1756512013926,248.055,4357.77,4357.76,0.946]
["binance-futures","ETHUSDT",1756512013976,248.043,4357.77,4357.76,0.946]
["binance-futures","ETHUSDT",1756512014134,246.55,4357.77,4357.76,0.946]
["binance-futures","ETHUSDT",1756512014187,246.475,4357.77,4357.76,0.946]
["binance-futures","ETHUSDT",1756512014347,246.45,4357.77,4357.76,0.962]
["binance-futures","ETHUSDT",1756512014394,268.572,4357.77,4357.76,0.668]
["binance-futures","ETHUSDT",1756512014449,281.725,4357.77,4357.76,0.668]
["binance-futures","ETHUSDT",1756512014500,281.718,4357.77,4357.76,0.668]
["binance-futures","ETHUSDT",1756512014551,268.579,4357.77,4357.76,0.668]
["binance-futures","ETHUSDT",1756512014602,281.732,4357.77,4357.76,0.668]
["binance-futures","ETHUSDT",1756512014654,259.545,4357.77,4357.76,0.668]
["binance-futures","ETHUSDT",1756512014706,259.538,4357.77,4357.76,0.601]
["binance-futures","ETHUSDT",1756512014756,259.545,4357.77,4357.76,0.601]
["binance-futures","ETHUSDT",1756512014807,259.538,4357.77,4357.76,0.601]
["binance-futures","ETHUSDT",1756512015014,259.71,4357.77,4357.76,0.601]
["binance-futures","ETHUSDT",1756512015066,246.591,4357.77,4357.76,0.601]
["binance-futures","ETHUSDT",1756512015169,251.709,4357.77,4357.76,0.881]
["binance-futures","ETHUSDT",1756512015273,251.715,4357.77,4357.76,0.781]
["binance-futures","ETHUSDT",1756512015428,174.198,4357.57,4357.56,3.522]
["binance-futures","ETHUSDT",1756512015480,122.106,4357.47,4357.46,23.0]
["binance-futures","ETHUSDT",1756512015531,121.823,4357.47,4357.46,23.0]
["binance-futures","ETHUSDT",1756512015582,121.211,4357.47,4357.46,28.816]
["binance-futures","ETHUSDT",1756512015631,121.222,4357.47,4357.46,28.816]
["binance-futures","ETHUSDT",1756512015684,98.619,4357.47,4357.46,28.816]
["binance-futures","ETHUSDT",1756512015736,97.642,4357.47,4357.46,28.604]
["binance-futures","ETHUSDT",1756512015782,97.647,4357.47,4357.46,28.599]
["binance-futures","ETHUSDT",1756512015942,105.823,4357.47,4357.46,28.599]
["binance-futures","ETHUSDT",1756512015992,105.823,4357.47,4357.46,28.594]
["binance-futures","ETHUSDT",1756512016149,105.915,4357.47,4357.46,20.921]
["binance-futures","ETHUSDT",1756512016198,105.929,4357.47,4357.46,20.914]
["binance-futures","ETHUSDT",1756512016251,75.554,4357.46,4357.45,1.175]
["binance-futures","ETHUSDT",1756512016302,224.776,4357.46,4357.45,1.181]
["binance-futures","ETHUSDT",1756512016354,224.776,4357.46,4357.45,0.955]
["binance-futures","ETHUSDT",1756512016402,224.79,4357.46,4357.45,0.962]
["binance-futures","ETHUSDT",1756512016453,232.98,4357.46,4357.45,0.962]
["binance-futures","ETHUSDT",1756512016508,233.158,4357.46,4357.45,1.083]
["binance-futures","ETHUSDT",1756512016561,233.178,4357.46,4357.45,1.083]
["binance-futures","ETHUSDT",1756512016617,233.178,4357.46,4357.45,1.093]
["binance-futures","ETHUSDT",1756512016719,233.073,4357.46,4357.45,1.093]
["binance-futures","ETHUSDT",1756512016769,232.703,4357.46,4357.45,1.093]
["binance-futures","ETHUSDT",1756512016868,232.612,4357.46,4357.45,1.093]
["binance-futures","ETHUSDT",1756512016929,232.612,4357.46,4357.45,0.932]
["binance-futures","ETHUSDT",1756512017034,45.292,4357.1,4357.09,0.13]
["binance-futures","ETHUSDT",1756512017136,184.198,4356.81,4356.8,20.196]
["binance-futures","ETHUSDT",1756512017186,176.076,4356.81,4356.8,28.685]
["binance-futures","ETHUSDT",1756512017239,52.028,4356.81,4356.8,46.449]
["binance-futures","ETHUSDT",1756512017290,0.005,4356.82,4356.8,61.77]
["binance-futures","ETHUSDT",1756512017341,59.963,4357.1,4357.09,137.133]
["binance-futures","ETHUSDT",1756512017392,2.471,4357.29,4357.28,141.439]
["binance-futures","ETHUSDT",1756512017443,4.71,4357.45,4357.44,108.327]
["binance-futures","ETHUSDT",1756512017491,11.892,4357.45,4357.44,108.311]
["binance-futures","ETHUSDT",1756512017545,11.892,4357.45,4357.44,106.099]
["binance-futures","ETHUSDT",1756512017598,11.899,4357.45,4357.44,106.099]
["binance-futures","ETHUSDT",1756512017646,11.899,4357.45,4357.44,105.886]
["binance-futures","ETHUSDT",1756512017753,40.048,4357.45,4357.44,80.706]
["binance-futures","ETHUSDT",1756512017804,40.048,4357.45,4357.44,58.474]
["binance-futures","ETHUSDT",1756512017854,40.071,4357.45,4357.44,58.479]
["binance-futures","ETHUSDT",1756512017908,40.071,4357.45,4357.44,58.018]
["binance-futures","ETHUSDT",1756512017959,43.016,4357.45,4357.44,51.649]
["binance-futures","ETHUSDT",1756512018012,42.681,4357.45,4357.44,51.654]
["binance-futures","ETHUSDT",1756512018062,45.063,4357.45,4357.44,51.835]
["binance-futures","ETHUSDT",1756512018166,27.047,4357.45,4357.44,51.835]
["binance-futures","ETHUSDT",1756512018218,26.535,4357.45,4357.44,57.454]
["binance-futures","ETHUSDT",1756512018272,14.671,4357.45,4357.44,57.454]
["binance-futures","ETHUSDT",1756512018323,0.01,4357.8,4357.79,137.155]
["binance-futures","ETHUSDT",1756512018374,61.243,4357.94,4357.93,178.255]
["binance-futures","ETHUSDT",1756512018425,28.658,4357.94,4357.93,163.637]
["binance-futures","ETHUSDT",1756512018476,85.795,4358.08,4358.07,103.32]
["binance-futures","ETHUSDT",1756512018527,63.319,4358.08,4358.07,86.204]
["binance-futures","ETHUSDT",1756512018577,67.765,4358.08,4358.07,44.849]
["binance-futures","ETHUSDT",1756512018680,67.77,4358.08,4358.07,44.704]
["binance-futures","ETHUSDT",1756512018784,67.77,4358.08,4358.07,44.709]
["binance-futures","ETHUSDT",1756512018836,68.463,4358.08,4358.07,44.709]
["binance-futures","ETHUSDT",1756512018887,68.483,4358.08,4358.07,44.709]
["binance-futures","ETHUSDT",1756512018941,68.483,4358.08,4358.07,44.753]
["binance-futures","ETHUSDT",1756512018991,91.426,4358.08,4358.07,44.753]
["binance-futures","ETHUSDT",1756512019044,59.562,4358.08,4358.07,44.802]
["binance-futures","ETHUSDT",1756512019095,59.575,4358.08,4358.07,44.796]
["binance-futures","ETHUSDT",1756512019135,59.562,4358.08,4358.07,44.849]
["binance-futures","ETHUSDT",1756512019248,59.562,4358.08,4358.07,44.854]
["binance-futures","ETHUSDT",1756512019303,82.505,4358.08,4358.07,0.38]
["binance-futures","ETHUSDT",1756512019406,173.809,4357.81,4357.8,23.779]
["binance-futures","ETHUSDT",1756512019457,173.825,4357.81,4357.8,21.238]
["binance-futures","ETHUSDT",1756512019507,167.603,4357.81,4357.8,28.303]
["binance-futures","ETHUSDT",1756512019559,159.184,4357.81,4357.8,28.303]
["binance-futures","ETHUSDT",1756512019610,159.216,4357.81,4357.8,28.313]
["binance-futures","ETHUSDT",1756512019666,159.216,4357.81,4357.8,24.425]
["binance-futures","ETHUSDT",1756512019769,24.292,4357.05,4357.04,121.796]
["binance-futures","ETHUSDT",1756512019820,21.457,4357.05,4357.04,122.721]
["binance-futures","ETHUSDT",1756512019870,6.811,4357.05,4357.04,122.721]
["binance-futures","ETHUSDT",1756512019923,8.26,4357.05,4357.04,122.721]
["binance-futures","ETHUSDT",1756512019973,0.071,4357.07,4357.06,184.778]
["binance-futures","ETHUSDT",1756512020026,0.082,4357.07,4357.06,230.398]
["binance-futures","ETHUSDT",1756512020075,14.841,4357.31,4357.3,191.829]
["binance-futures","ETHUSDT",1756512020127,11.125,4357.31,4357.3,189.909]
["binance-futures","ETHUSDT",1756512020178,20.386,4357.31,4357.3,177.158]
["binance-futures","ETHUSDT",1756512020229,20.386,4357.31,4357.3,182.777]
["binance-futures","ETHUSDT",1756512020281,20.386,4357.31,4357.3,182.787]
["binance-futures","ETHUSDT",1756512020332,20.386,4357.31,4357.3,177.174]
["binance-futures","ETHUSDT",1756512020436,16.944,4357.31,4357.3,175.698]
["binance-futures","ETHUSDT",1756512020489,17.115,4357.31,4357.3,175.698]
["binance-futures","ETHUSDT",1756512020594,17.115,4357.31,4357.3,171.827]
["binance-futures","ETHUSDT",1756512020637,17.115,4357.31,4357.3,171.735]
["binance-futures","ETHUSDT",1756512020695,17.165,4357.31,4357.3,169.478]
["binance-futures","ETHUSDT",1756512020746,24.351,4357.31,4357.3,169.478]
["binance-futures","ETHUSDT",1756512020796,32.805,4357.31,4357.3,146.607]
["binance-futures","ETHUSDT",1756512020843,23.883,4357.31,4357.3,146.607]
["binance-futures","ETHUSDT",1756512020899,32.337,4357.31,4357.3,132.763]
["binance-futures","ETHUSDT",1756512020955,32.344,4357.31,4357.3,132.763]
["binance-futures","ETHUSDT",1756512021010,64.951,4357.31,4357.3,124.283]
["binance-futures","ETHUSDT",1756512021063,64.734,4357.31,4357.3,124.283]
["binance-futures","ETHUSDT",1756512021114,61.612,4357.31,4357.3,124.275]
["binance-futures","ETHUSDT",1756512021165,61.612,4357.31,4357.3,124.526]
["binance-futures","ETHUSDT",1756512021214,61.633,4357.31,4357.3,124.526]
["binance-futures","ETHUSDT",1756512021322,61.663,4357.31,4357.3,124.525]
["binance-futures","ETHUSDT",1756512021370,61.683,4357.31,4357.3,124.525]
["binance-futures","ETHUSDT",1756512021481,62.609,4357.31,4357.3,100.076]
["binance-futures","ETHUSDT",1756512021530,62.587,4357.31,4357.3,96.188]
["binance-futures","ETHUSDT",1756512021586,62.592,4357.31,4357.3,78.277]
["binance-futures","ETHUSDT",1756512021636,86.808,4357.31,4357.3,9.927]
["binance-futures","ETHUSDT",1756512021692,86.819,4357.31,4357.3,9.609]
["binance-futures","ETHUSDT",1756512021743,89.997,4357.31,4357.3,9.609]
["binance-futures","ETHUSDT",1756512021925,89.997,4357.31,4357.3,8.194]
["binance-futures","ETHUSDT",1756512022005,90.002,4357.31,4357.3,8.194]
["binance-futures","ETHUSDT",1756512022206,89.992,4357.31,4357.3,8.2]
["binance-futures","ETHUSDT",1756512022267,89.787,4357.31,4357.3,8.2]
["binance-futures","ETHUSDT",1756512022318,89.787,4357.31,4357.3,8.207]
["binance-futures","ETHUSDT",1756512022372,95.569,4357.31,4357.3,8.207]
["binance-futures","ETHUSDT",1756512022473,146.853,4356.94,4356.93,4.06]
["binance-futures","ETHUSDT",1756512022525,132.463,4356.94,4356.93,19.686]
["binance-futures","ETHUSDT",1756512022629,132.421,4356.94,4356.93,23.681]
["binance-futures","ETHUSDT",1756512022677,126.198,4356.94,4356.93,23.681]
["binance-futures","ETHUSDT",1756512022731,125.674,4356.94,4356.93,23.681]
["binance-futures","ETHUSDT",1756512022778,116.129,4356.94,4356.93,23.681]
["binance-futures","ETHUSDT",1756512022833,119.122,4356.94,4356.93,23.681]
["binance-futures","ETHUSDT",1756512022936,98.683,4356.94,4356.93,32.174]
["binance-futures","ETHUSDT",1756512022984,17.801,4356.94,4356.93,83.082]
["binance-futures","ETHUSDT",1756512023039,18.226,4356.94,4356.93,83.775]
["binance-futures","ETHUSDT",1756512023090,45.357,4356.94,4356.93,68.475]
["binance-futures","ETHUSDT",1756512023138,44.803,4356.94,4356.93,68.475]
["binance-futures","ETHUSDT",1756512023183,40.519,4356.94,4356.93,68.475]
["binance-futures","ETHUSDT",1756512023245,40.519,4356.94,4356.93,68.679]
["binance-futures","ETHUSDT",1756512023295,43.124,4356.94,4356.93,68.679]
["binance-futures","ETHUSDT",1756512023521,43.125,4356.94,4356.93,68.716]
["binance-futures","ETHUSDT",1756512023574,51.811,4356.94,4356.93,5.532]
["binance-futures","ETHUSDT",1756512023627,51.816,4356.94,4356.93,1.637]
["binance-futures","ETHUSDT",1756512023682,51.761,4356.94,4356.93,14.123]
["binance-futures","ETHUSDT",1756512023733,51.761,4356.94,4356.93,5.555]
["binance-futures","ETHUSDT",1756512023783,51.761,4356.94,4356.93,1.529]
["binance-futures","ETHUSDT",1756512023836,51.761,4356.94,4356.93,1.506]
["binance-futures","ETHUSDT",1756512023890,51.669,4356.94,4356.93,16.046]
["binance-futures","ETHUSDT",1756512024040,51.669,4356.94,4356.93,16.053]
["binance-futures","ETHUSDT",1756512024098,51.756,4356.94,4356.93,9.432]
["binance-futures","ETHUSDT",1756512024149,51.73,4356.94,4356.93,16.035]
["binance-futures","ETHUSDT",1756512024201,51.664,4356.94,4356.93,13.982]
["binance-futures","ETHUSDT",1756512024257,51.664,4356.94,4356.93,22.436]
["binance-futures","ETHUSDT",1756512024309,51.664,4356.94,4356.93,14.032]
["binance-futures","ETHUSDT",1756512024360,51.73,4356.94,4356.93,14.039]
["binance-futures","ETHUSDT",1756512024411,72.49,4356.94,4356.93,14.608]
["binance-futures","ETHUSDT",1756512024459,50.204,4356.94,4356.93,14.61]
["binance-futures","ETHUSDT",1756512024511,50.299,4356.94,4356.93,8.027]
["binance-futures","ETHUSDT",1756512024567,50.207,4356.94,4356.93,14.646]
["binance-futures","ETHUSDT",1756512024617,48.975,4356.94,4356.93,20.303]
["binance-futures","ETHUSDT",1756512024669,48.104,4356.94,4356.93,8.048]
["binance-futures","ETHUSDT",1756512024721,48.17,4356.94,4356.93,8.041]
["binance-futures","ETHUSDT",1756512024771,92.044,4356.94,4356.93,0.197]
["binance-futures","ETHUSDT",1756512024875,70.449,4356.94,4356.93,0.197]
["binance-futures","ETHUSDT",1756512024969,48.255,4356.94,4356.93,0.188]
["binance-futures","ETHUSDT",1756512025074,48.255,4356.94,4356.93,4.109]
["binance-futures","ETHUSDT",1756512025133,49.259,4356.94,4356.93,16.449]
["binance-futures","ETHUSDT",1756512025185,48.764,4356.94,4356.93,7.995]
["binance-futures","ETHUSDT",1756512025235,48.189,4356.94,4356.93,0.344]
["binance-futures","ETHUSDT",1756512025285,70.934,4356.94,4356.93,0.351]
["binance-futures","ETHUSDT",1756512025338,81.649,4356.94,4356.93,0.351]
["binance-futures","ETHUSDT",1756512025443,81.659,4356.94,4356.93,0.351]
["binance-futures","ETHUSDT",1756512025496,87.387,4356.94,4356.93,0.351]
["binance-futures","ETHUSDT",1756512025599,156.088,4355.36,4355.24,1.876]
["binance-futures","ETHUSDT",1756512025650,144.268,4355.25,4355.24,12.511]
["binance-futures","ETHUSDT",1756512025701,225.047,4355.25,4355.24,39.258]
["binance-futures","ETHUSDT",1756512025752,9.29,4355.01,4355.0,4.056]
["binance-futures","ETHUSDT",1756512025803,272.861,4355.01,4355.0,23.34]
["binance-futures","ETHUSDT",1756512025854,123.314,4355.01,4355.0,18.955]
["binance-futures","ETHUSDT",1756512025905,54.7,4355.01,4355.0,53.742]
["binance-futures","ETHUSDT",1756512025955,35.459,4355.01,4355.0,53.778]
["binance-futures","ETHUSDT",1756512026008,43.872,4355.04,4355.03,165.162]
["binance-futures","ETHUSDT",1756512026057,34.745,4355.04,4355.03,83.716]
["binance-futures","ETHUSDT",1756512026109,35.458,4355.04,4355.03,83.716]
["binance-futures","ETHUSDT",1756512026160,42.863,4355.04,4355.03,75.237]
["binance-futures","ETHUSDT",1756512026263,41.602,4354.33,4354.28,3.238]
["binance-futures","ETHUSDT",1756512026365,109.375,4353.89,4353.88,22.993]
["binance-futures","ETHUSDT",1756512026416,25.142,4353.89,4353.88,71.303]
["binance-futures","ETHUSDT",1756512026467,25.142,4353.89,4353.88,66.052]
["binance-futures","ETHUSDT",1756512026519,25.142,4353.89,4353.88,63.116]
["binance-futures","ETHUSDT",1756512026571,8.754,4353.89,4353.88,63.208]
["binance-futures","ETHUSDT",1756512026621,8.766,4353.89,4353.88,63.116]
["binance-futures","ETHUSDT",1756512026673,2.33,4354.32,4354.31,162.906]
["binance-futures","ETHUSDT",1756512026725,4.949,4354.48,4354.47,105.522]
["binance-futures","ETHUSDT",1756512026776,40.252,4354.48,4354.47,66.914]
["binance-futures","ETHUSDT",1756512026827,32.075,4354.48,4354.47,67.014]
["binance-futures","ETHUSDT",1756512026878,13.361,4354.48,4354.47,67.113]
["binance-futures","ETHUSDT",1756512026931,13.115,4354.48,4354.47,67.127]
["binance-futures","ETHUSDT",1756512026982,13.115,4354.48,4354.47,67.12]
["binance-futures","ETHUSDT",1756512027084,13.053,4354.48,4354.47,64.058]
["binance-futures","ETHUSDT",1756512027130,13.053,4354.48,4354.47,64.284]
["binance-futures","ETHUSDT",1756512027186,13.478,4354.48,4354.47,64.284]
["binance-futures","ETHUSDT",1756512027237,1.766,4354.48,4354.47,86.848]
["binance-futures","ETHUSDT",1756512027288,3.924,4354.48,4354.47,64.507]
["binance-futures","ETHUSDT",1756512027338,3.924,4354.48,4354.47,48.733]
["binance-futures","ETHUSDT",1756512027391,21.159,4354.48,4354.47,43.442]
["binance-futures","ETHUSDT",1756512027440,21.152,4354.48,4354.47,43.442]
["binance-futures","ETHUSDT",1756512027493,25.439,4354.48,4354.47,40.483]
["binance-futures","ETHUSDT",1756512027546,21.17,4354.48,4354.47,41.613]
["binance-futures","ETHUSDT",1756512027594,20.577,4354.48,4354.47,41.613]
["binance-futures","ETHUSDT",1756512027699,22.303,4354.48,4354.47,41.509]
["binance-futures","ETHUSDT",1756512027801,22.315,4354.48,4354.47,41.613]
["binance-futures","ETHUSDT",1756512027854,3.377,4354.48,4354.47,42.713]
["binance-futures","ETHUSDT",1756512027905,14.833,4354.48,4354.47,42.103]
["binance-futures","ETHUSDT",1756512027958,15.697,4354.48,4354.47,42.148]
["binance-futures","ETHUSDT",1756512028005,3.355,4354.48,4354.47,42.24]
["binance-futures","ETHUSDT",1756512028061,3.102,4354.48,4354.47,42.202]
["binance-futures","ETHUSDT",1756512028112,14.933,4354.48,4354.47,42.11]
["binance-futures","ETHUSDT",1756512028162,14.926,4354.48,4354.47,41.965]
["binance-futures","ETHUSDT",1756512028219,15.641,4354.48,4354.47,41.97]
["binance-futures","ETHUSDT",1756512028272,11.753,4354.48,4354.47,42.312]
["binance-futures","ETHUSDT",1756512028312,3.299,4354.48,4354.47,42.329]
["binance-futures","ETHUSDT",1756512028375,3.299,4354.48,4354.47,42.341]
["binance-futures","ETHUSDT",1756512028426,3.324,4354.48,4354.47,41.786]
["binance-futures","ETHUSDT",1756512028478,11.777,4354.48,4354.47,41.786]
["binance-futures","ETHUSDT",1756512028529,11.788,4354.48,4354.47,42.474]
["binance-futures","ETHUSDT",1756512028581,15.673,4354.48,4354.47,42.382]
["binance-futures","ETHUSDT",1756512028629,15.678,4354.48,4354.47,42.382]
["binance-futures","ETHUSDT",1756512028684,15.678,4354.48,4354.47,42.375]
["binance-futures","ETHUSDT",1756512028737,15.685,4354.48,4354.47,42.375]
["binance-futures","ETHUSDT",1756512028790,30.422,4354.48,4354.47,42.336]
["binance-futures","ETHUSDT",1756512028842,30.412,4354.48,4354.47,45.329]
["binance-futures","ETHUSDT",1756512028894,30.422,4354.48,4354.47,41.989]
["binance-futures","ETHUSDT",1756512028998,30.411,4354.48,4354.47,41.989]
["binance-futures","ETHUSDT",1756512029051,42.127,4354.48,4354.47,24.516]
["binance-futures","ETHUSDT",1756512029104,42.003,4354.48,4354.47,1.072]
["binance-futures","ETHUSDT",1756512029155,61.079,4354.48,4354.47,1.075]
["binance-futures","ETHUSDT",1756512029206,61.316,4354.48,4354.47,1.339]
["binance-futures","ETHUSDT",1756512029257,60.987,4354.48,4354.47,1.344]
["binance-futures","ETHUSDT",1756512029308,60.996,4354.48,4354.47,1.351]
["binance-futures","ETHUSDT",1756512029360,42.0,4354.48,4354.47,23.073]
["binance-futures","ETHUSDT",1756512029409,41.934,4354.48,4354.47,20.318]
["binance-futures","ETHUSDT",1756512029461,41.934,4354.48,4354.47,9.078]
["binance-futures","ETHUSDT",1756512029515,41.934,4354.48,4354.47,22.25]
["binance-futures","ETHUSDT",1756512029565,55.253,4354.48,4354.47,0.951]
["binance-futures","ETHUSDT",1756512029617,41.962,4354.48,4354.47,4.984]
["binance-futures","ETHUSDT",1756512029672,41.969,4354.48,4354.47,17.304]
["binance-futures","ETHUSDT",1756512029721,41.982,4354.48,4354.47,17.326]
["binance-futures","ETHUSDT",1756512029869,41.952,4354.48,4354.47,4.977]
["binance-futures","ETHUSDT",1756512029985,8.755,4354.08,4354.07,94.167]
["binance-futures","ETHUSDT",1756512030036,23.255,4354.08,4354.07,93.643]
["binance-futures","ETHUSDT",1756512030088,23.255,4354.08,4354.07,93.627]
["binance-futures","ETHUSDT",1756512030141,19.758,4354.08,4354.07,90.476]
["binance-futures","ETHUSDT",1756512030247,14.826,4354.08,4354.07,90.483]
["binance-futures","ETHUSDT",1756512030288,14.839,4354.08,4354.07,90.709]
["binance-futures","ETHUSDT",1756512030348,23.293,4354.08,4354.07,88.413]
["binance-futures","ETHUSDT",1756512030401,27.994,4354.08,4354.07,72.095]
["binance-futures","ETHUSDT",1756512030453,28.018,4354.08,4354.07,72.106]
["binance-futures","ETHUSDT",1756512030505,22.65,4354.08,4354.07,72.113]
["binance-futures","ETHUSDT",1756512030607,22.65,4354.08,4354.07,72.317]
["binance-futures","ETHUSDT",1756512030662,34.285,4354.08,4354.07,62.822]
["binance-futures","ETHUSDT",1756512030718,26.128,4354.08,4354.07,62.815]
["binance-futures","ETHUSDT",1756512030769,30.016,4354.08,4354.07,62.661]
["binance-futures","ETHUSDT",1756512030875,34.307,4354.08,4354.07,61.661]
["binance-futures","ETHUSDT",1756512030927,61.22,4354.08,4354.07,16.936]
["binance-futures","ETHUSDT",1756512030975,83.521,4354.08,4354.07,11.082]
["binance-futures","ETHUSDT",1756512031080,83.693,4353.15,4353.14,78.578]
["binance-futures","ETHUSDT",1756512031131,8.633,4353.15,4353.14,36.077]
["binance-futures","ETHUSDT",1756512031182,0.028,4353.56,4353.55,1.706]
["binance-futures","ETHUSDT",1756512031233,54.304,4353.56,4353.55,133.246]
["binance-futures","ETHUSDT",1756512031284,54.359,4353.56,4353.55,123.674]
["binance-futures","ETHUSDT",1756512031335,54.205,4353.56,4353.55,120.53]
["binance-futures","ETHUSDT",1756512031386,54.205,4353.56,4353.55,120.498]
["binance-futures","ETHUSDT",1756512031436,54.232,4353.56,4353.55,120.498]
["binance-futures","ETHUSDT",1756512031542,54.232,4353.56,4353.55,127.53]
["binance-futures","ETHUSDT",1756512031595,54.232,4353.56,4353.55,125.366]
["binance-futures","ETHUSDT",1756512031644,54.232,4353.56,4353.55,120.293]
["binance-futures","ETHUSDT",1756512031692,54.21,4353.56,4353.55,120.293]
["binance-futures","ETHUSDT",1756512031749,54.21,4353.56,4353.55,123.775]
["binance-futures","ETHUSDT",1756512031801,54.21,4353.56,4353.55,123.827]
["binance-futures","ETHUSDT",1756512031846,54.21,4353.56,4353.55,124.344]
["binance-futures","ETHUSDT",1756512031910,54.22,4353.56,4353.55,123.768]
["binance-futures","ETHUSDT",1756512031961,54.22,4353.56,4353.55,123.954]
["binance-futures","ETHUSDT",1756512032061,56.44,4353.56,4353.55,123.954]
["binance-futures","ETHUSDT",1756512032113,61.044,4353.56,4353.55,123.954]
["binance-futures","ETHUSDT",1756512032172,61.124,4353.56,4353.55,123.954]
["binance-futures","ETHUSDT",1756512032223,61.124,4353.56,4353.55,123.253]
["binance-futures","ETHUSDT",1756512032274,61.124,4353.56,4353.55,120.038]
["binance-futures","ETHUSDT",1756512032324,61.124,4353.56,4353.55,118.234]
["binance-futures","ETHUSDT",1756512032376,61.259,4353.56,4353.55,118.234]
["binance-futures","ETHUSDT",1756512032536,59.5,4353.56,4353.55,117.927]
["binance-futures","ETHUSDT",1756512032586,59.5,4353.56,4353.55,117.932]
["binance-futures","ETHUSDT",1756512032638,59.5,4353.56,4353.55,113.663]
["binance-futures","ETHUSDT",1756512032681,59.5,4353.56,4353.55,107.004]
["binance-futures","ETHUSDT",1756512032739,59.292,4353.56,4353.55,106.012]
["binance-futures","ETHUSDT",1756512032796,59.302,4353.56,4353.55,105.202]
["binance-futures","ETHUSDT",1756512032839,59.378,4353.56,4353.55,103.581]
["binance-futures","ETHUSDT",1756512032889,71.014,4353.56,4353.55,41.179]
["binance-futures","ETHUSDT",1756512033007,71.037,4353.56,4353.55,37.153]
["binance-futures","ETHUSDT",1756512033054,70.91,4353.56,4353.55,35.408]
["binance-futures","ETHUSDT",1756512033112,70.941,4353.56,4353.55,35.408]
["binance-futures","ETHUSDT",1756512033163,70.941,4353.56,4353.55,35.065]
["binance-futures","ETHUSDT",1756512033215,70.961,4353.56,4353.55,35.065]
["binance-futures","ETHUSDT",1756512033260,49.797,4353.56,4353.55,40.419]
["binance-futures","ETHUSDT",1756512033319,50.215,4353.56,4353.55,42.046]
["binance-futures","ETHUSDT",1756512033369,50.215,4353.56,4353.55,45.655]
["binance-futures","ETHUSDT",1756512033419,50.215,4353.56,4353.55,44.95]
["binance-futures","ETHUSDT",1756512033473,50.188,4353.56,4353.55,41.016]
["binance-futures","ETHUSDT",1756512033525,48.026,4353.56,4353.55,45.149]
["binance-futures","ETHUSDT",1756512033578,48.035,4353.56,4353.55,44.731]
["binance-futures","ETHUSDT",1756512033626,48.026,4353.56,4353.55,44.738]
["binance-futures","ETHUSDT",1756512033734,48.026,4353.56,4353.55,44.279]
["binance-futures","ETHUSDT",1756512033787,48.026,4353.56,4353.55,43.905]
["binance-futures","ETHUSDT",1756512033839,48.026,4353.56,4353.55,43.548]
["binance-futures","ETHUSDT",1756512033880,48.01,4353.56,4353.55,43.548]
["binance-futures","ETHUSDT",1756512033990,48.01,4353.56,4353.55,43.415]
["binance-futures","ETHUSDT",1756512034051,48.01,4353.56,4353.55,39.443]
["binance-futures","ETHUSDT",1756512034085,48.01,4353.56,4353.55,38.943]
["binance-futures","ETHUSDT",1756512034138,48.023,4353.56,4353.55,42.087]
["binance-futures","ETHUSDT",1756512034203,48.023,4353.56,4353.55,38.943]
["binance-futures","ETHUSDT",1756512034310,68.387,4353.56,4353.55,3.689]
["binance-futures","ETHUSDT",1756512034357,68.387,4353.56,4353.55,3.709]
["binance-futures","ETHUSDT",1756512034415,91.344,4353.56,4353.55,3.716]
["binance-futures","ETHUSDT",1756512034466,90.263,4353.56,4353.55,3.726]
["binance-futures","ETHUSDT",1756512034519,90.28,4353.56,4353.55,5.8]
["binance-futures","ETHUSDT",1756512034570,72.988,4353.56,4353.55,5.805]
["binance-futures","ETHUSDT",1756512034622,73.04,4353.56,4353.55,5.805]
["binance-futures","ETHUSDT",1756512034670,73.04,4353.56,4353.55,10.64]
["binance-futures","ETHUSDT",1756512034724,73.369,4353.56,4353.55,10.145]
["binance-futures","ETHUSDT",1756512034776,72.994,4353.56,4353.55,20.659]
["binance-futures","ETHUSDT",1756512034828,75.794,4353.56,4353.55,16.721]
["binance-futures","ETHUSDT",1756512034878,75.794,4353.56,4353.55,13.348]
["binance-futures","ETHUSDT",1756512034931,75.794,4353.56,4353.55,9.467]
["binance-futures","ETHUSDT",1756512035033,75.794,4353.56,4353.55,9.128]
["binance-futures","ETHUSDT",1756512035086,75.794,4353.56,4353.55,11.99]
["binance-futures","ETHUSDT",1756512035139,75.745,4353.56,4353.55,11.99]
["binance-futures","ETHUSDT",1756512035190,75.745,4353.56,4353.55,16.192]
["binance-futures","ETHUSDT",1756512035244,75.745,4353.56,4353.55,12.304]
["binance-futures","ETHUSDT",1756512035296,75.745,4353.56,4353.55,12.299]
["binance-futures","ETHUSDT",1756512035347,97.797,4353.56,4353.55,16.042]
["binance-futures","ETHUSDT",1756512035400,101.126,4353.56,4353.55,12.286]
["binance-futures","ETHUSDT",1756512035452,101.139,4353.56,4353.55,12.281]
["binance-futures","ETHUSDT",1756512035503,78.172,4353.56,4353.55,22.693]
["binance-futures","ETHUSDT",1756512035555,101.829,4353.56,4353.55,12.368]
["binance-futures","ETHUSDT",1756512035658,101.946,4353.56,4353.55,12.316]
["binance-futures","ETHUSDT",1756512035707,101.936,4353.56,4353.55,12.064]
["binance-futures","ETHUSDT",1756512035816,101.898,4353.56,4353.55,12.071]
["binance-futures","ETHUSDT",1756512035868,101.898,4353.56,4353.55,7.813]
["binance-futures","ETHUSDT",1756512035920,101.898,4353.56,4353.55,11.663]
["binance-futures","ETHUSDT",1756512035971,101.888,4353.56,4353.55,14.159]
["binance-futures","ETHUSDT",1756512036022,101.74,4353.56,4353.55,10.285]
["binance-futures","ETHUSDT",1756512036077,96.81,4353.56,4353.55,17.142]
["binance-futures","ETHUSDT",1756512036128,68.059,4353.56,4353.55,16.149]
["binance-futures","ETHUSDT",1756512036181,67.977,4353.56,4353.55,24.618]
["binance-futures","ETHUSDT",1756512036233,63.895,4353.56,4353.55,66.169]
["binance-futures","ETHUSDT",1756512036282,37.454,4353.56,4353.55,64.134]
["binance-futures","ETHUSDT",1756512036334,37.413,4353.56,4353.55,64.134]
["binance-futures","ETHUSDT",1756512036386,37.323,4353.56,4353.55,64.204]
["binance-futures","ETHUSDT",1756512036490,33.104,4353.56,4353.55,64.25]
["binance-futures","ETHUSDT",1756512036593,33.042,4353.56,4353.55,64.158]
["binance-futures","ETHUSDT",1756512036643,33.032,4353.56,4353.55,64.258]
["binance-futures","ETHUSDT",1756512036800,30.288,4353.56,4353.55,63.684]
["binance-futures","ETHUSDT",1756512036845,30.278,4353.56,4353.55,58.06]
["binance-futures","ETHUSDT",1756512036902,30.268,4353.56,4353.55,58.06]
["binance-futures","ETHUSDT",1756512036951,30.278,4353.56,4353.55,64.697]
["binance-futures","ETHUSDT",1756512037058,30.258,4353.56,4353.55,64.697]
["binance-futures","ETHUSDT",1756512037111,34.146,4353.56,4353.55,64.702]
["binance-futures","ETHUSDT",1756512037164,34.234,4353.56,4353.55,64.976]
["binance-futures","ETHUSDT",1756512037263,34.224,4353.56,4353.55,65.151]
["binance-futures","ETHUSDT",1756512037320,30.346,4353.56,4353.55,65.151]
["binance-futures","ETHUSDT",1756512037422,30.346,4353.56,4353.55,63.151]
["binance-futures","ETHUSDT",1756512037476,30.094,4353.56,4353.55,63.151]
["binance-futures","ETHUSDT",1756512037520,30.094,4353.56,4353.55,65.019]
["binance-futures","ETHUSDT",1756512037583,29.98,4353.56,4353.55,59.395]
["binance-futures","ETHUSDT",1756512037609,29.98,4353.56,4353.55,65.014]
["binance-futures","ETHUSDT",1756512037669,29.98,4353.56,4353.55,64.991]
["binance-futures","ETHUSDT",1756512037785,29.916,4353.56,4353.55,64.991]
["binance-futures","ETHUSDT",1756512037836,30.824,4353.56,4353.55,64.996]
["binance-futures","ETHUSDT",1756512037889,30.814,4353.56,4353.55,64.996]
["binance-futures","ETHUSDT",1756512037946,29.527,4353.56,4353.55,64.996]
["binance-futures","ETHUSDT",1756512037989,33.415,4353.56,4353.55,64.996]
["binance-futures","ETHUSDT",1756512038099,27.682,4353.56,4353.55,64.996]
["binance-futures","ETHUSDT",1756512038149,27.039,4353.56,4353.55,64.996]
["binance-futures","ETHUSDT",1756512038201,26.965,4353.56,4353.55,64.996]
["binance-futures","ETHUSDT",1756512038256,26.448,4353.56,4353.55,64.996]
["binance-futures","ETHUSDT",1756512038308,26.422,4353.56,4353.55,65.29]
["binance-futures","ETHUSDT",1756512038360,25.926,4353.56,4353.55,65.297]
["binance-futures","ETHUSDT",1756512038409,29.865,4353.56,4353.55,65.297]
["binance-futures","ETHUSDT",1756512038517,25.987,4353.56,4353.55,65.312]
["binance-futures","ETHUSDT",1756512038604,26.054,4353.56,4353.55,65.312]
["binance-futures","ETHUSDT",1756512038722,29.984,4353.56,4353.55,65.122]
["binance-futures","ETHUSDT",1756512038828,30.165,4353.56,4353.55,65.117]
["binance-futures","ETHUSDT",1756512038873,30.272,4353.56,4353.55,65.122]
["binance-futures","ETHUSDT",1756512038929,30.451,4353.56,4353.55,65.122]
["binance-futures","ETHUSDT",1756512038983,26.991,4353.56,4353.55,65.122]
["binance-futures","ETHUSDT",1756512039036,64.147,4353.56,4353.55,69.104]
["binance-futures","ETHUSDT",1756512039087,50.03,4353.56,4353.55,60.022]
["binance-futures","ETHUSDT",1756512039137,49.663,4353.56,4353.55,71.795]
["binance-futures","ETHUSDT",1756512039188,49.414,4353.56,4353.55,72.056]
["binance-futures","ETHUSDT",1756512039292,49.4,4353.56,4353.55,72.198]
["binance-futures","ETHUSDT",1756512039341,49.4,4353.56,4353.55,72.205]
["binance-futures","ETHUSDT",1756512039452,49.146,4353.56,4353.55,67.894]
["binance-futures","ETHUSDT",1756512039499,49.146,4353.56,4353.55,67.899]
["binance-futures","ETHUSDT",1756512039547,49.146,4353.56,4353.55,73.523]
["binance-futures","ETHUSDT",1756512039601,49.13,4353.56,4353.55,73.547]
["binance-futures","ETHUSDT",1756512039650,46.273,4353.56,4353.55,73.487]
["binance-futures","ETHUSDT",1756512039711,46.273,4353.56,4353.55,71.316]
["binance-futures","ETHUSDT",1756512039816,45.706,4353.56,4353.55,40.986]
["binance-futures","ETHUSDT",1756512039917,45.722,4353.56,4353.55,40.986]
["binance-futures","ETHUSDT",1756512040026,44.674,4353.56,4353.55,40.986]
["binance-futures","ETHUSDT",1756512040076,44.674,4353.56,4353.55,40.886]
["binance-futures","ETHUSDT",1756512040127,44.64,4353.56,4353.55,40.886]
["binance-futures","ETHUSDT",1756512040183,40.074,4353.56,4353.55,40.619]
["binance-futures","ETHUSDT",1756512040232,47.535,4353.56,4353.55,39.188]
["binance-futures","ETHUSDT",1756512040283,47.535,4353.56,4353.55,39.341]
["binance-futures","ETHUSDT",1756512040389,50.624,4353.56,4353.55,44.965]
["binance-futures","ETHUSDT",1756512040496,50.624,4353.56,4353.55,44.96]
["binance-futures","ETHUSDT",1756512040547,50.624,4353.56,4353.55,45.913]
["binance-futures","ETHUSDT",1756512040650,48.702,4353.56,4353.55,45.926]
["binance-futures","ETHUSDT",1756512040756,49.411,4353.56,4353.55,45.926]
["binance-futures","ETHUSDT",1756512040809,46.446,4353.56,4353.55,45.326]
["binance-futures","ETHUSDT",1756512040861,49.424,4353.56,4353.55,45.211]
["binance-futures","ETHUSDT",1756512040912,49.424,4353.56,4353.55,45.204]
["binance-futures","ETHUSDT",1756512041013,49.434,4353.56,4353.55,45.204]
["binance-futures","ETHUSDT",1756512041065,49.434,4353.56,4353.55,45.329]
["binance-futures","ETHUSDT",1756512041172,49.434,4353.56,4353.55,45.022]
["binance-futures","ETHUSDT",1756512041228,49.416,4353.56,4353.55,45.022]
["binance-futures","ETHUSDT",1756512041279,49.161,4353.56,4353.55,45.137]
["binance-futures","ETHUSDT",1756512041330,49.161,4353.56,4353.55,45.493]
["binance-futures","ETHUSDT",1756512041434,48.992,4353.56,4353.55,45.137]
["binance-futures","ETHUSDT",1756512041538,48.932,4353.56,4353.55,45.518]
["binance-futures","ETHUSDT",1756512041590,48.932,4353.56,4353.55,44.655]
["binance-futures","ETHUSDT",1756512041641,45.937,4353.56,4353.55,44.655]
["binance-futures","ETHUSDT",1756512041685,48.915,4353.56,4353.55,44.655]
["binance-futures","ETHUSDT",1756512041737,48.014,4353.56,4353.55,44.655]
["binance-futures","ETHUSDT",1756512041795,47.983,4353.56,4353.55,46.141]
["binance-futures","ETHUSDT",1756512041953,47.974,4353.56,4353.55,46.141]
["binance-futures","ETHUSDT",1756512042005,47.974,4353.56,4353.55,46.148]
["binance-futures","ETHUSDT",1756512042054,47.979,4353.56,4353.55,46.153]
["binance-futures","ETHUSDT",1756512042093,47.969,4353.56,4353.55,45.198]
["binance-futures","ETHUSDT",1756512042164,47.894,4353.56,4353.55,41.034]
["binance-futures","ETHUSDT",1756512042209,47.659,4353.56,4353.55,41.045]
["binance-futures","ETHUSDT",1756512042256,48.572,4353.56,4353.55,45.331]
["binance-futures","ETHUSDT",1756512042320,48.208,4353.56,4353.55,45.331]
["binance-futures","ETHUSDT",1756512042367,48.208,4353.56,4353.55,45.324]
["binance-futures","ETHUSDT",1756512042527,48.207,4353.56,4353.55,45.324]
["binance-futures","ETHUSDT",1756512042583,43.411,4353.56,4353.55,56.485]
["binance-futures","ETHUSDT",1756512042691,43.384,4353.56,4353.55,56.485]
["binance-futures","ETHUSDT",1756512042736,43.375,4353.56,4353.55,56.516]
["binance-futures","ETHUSDT",1756512042797,27.598,4354.0,4353.99,111.672]
["binance-futures","ETHUSDT",1756512042848,45.99,4354.0,4353.99,66.47]
["binance-futures","ETHUSDT",1756512042900,45.997,4354.0,4353.99,60.972]
["binance-futures","ETHUSDT",1756512042950,45.955,4354.0,4353.99,60.972]
["binance-futures","ETHUSDT",1756512043001,45.955,4354.0,4353.99,62.108]
["binance-futures","ETHUSDT",1756512043053,45.576,4354.0,4353.99,67.731]
["binance-futures","ETHUSDT",1756512043104,47.677,4354.23,4354.22,148.805]
["binance-futures","ETHUSDT",1756512043155,38.799,4354.46,4354.45,97.841]
["binance-futures","ETHUSDT",1756512043206,51.743,4354.46,4354.45,73.093]
["binance-futures","ETHUSDT",1756512043258,51.75,4354.46,4354.45,72.12]
["binance-futures","ETHUSDT",1756512043302,51.75,4354.46,4354.45,65.961]
["binance-futures","ETHUSDT",1756512043360,54.978,4354.46,4354.45,65.961]
["binance-futures","ETHUSDT",1756512043411,54.978,4354.46,4354.45,58.559]
["binance-futures","ETHUSDT",1756512043463,55.677,4354.46,4354.45,58.559]
["binance-futures","ETHUSDT",1756512043515,55.677,4354.46,4354.45,59.511]
["binance-futures","ETHUSDT",1756512043613,55.677,4354.46,4354.45,59.421]
["binance-futures","ETHUSDT",1756512043724,56.518,4354.46,4354.45,59.421]
["binance-futures","ETHUSDT",1756512043775,59.272,4354.46,4354.45,59.421]
["binance-futures","ETHUSDT",1756512043870,59.272,4354.46,4354.45,49.921]
["binance-futures","ETHUSDT",1756512043915,61.617,4354.46,4354.45,49.921]
["binance-futures","ETHUSDT",1756512043972,61.617,4354.46,4354.45,37.918]
["binance-futures","ETHUSDT",1756512044036,61.617,4354.46,4354.45,37.994]
["binance-futures","ETHUSDT",1756512044142,61.617,4354.46,4354.45,49.936]
["binance-futures","ETHUSDT",1756512044194,62.54,4354.46,4354.45,49.936]
["binance-futures","ETHUSDT",1756512044246,62.545,4354.46,4354.45,49.989]
["binance-futures","ETHUSDT",1756512044283,62.545,4354.46,4354.45,50.141]
["binance-futures","ETHUSDT",1756512044348,62.554,4354.46,4354.45,50.141]
["binance-futures","ETHUSDT",1756512044403,62.554,4354.46,4354.45,49.875]
["binance-futures","ETHUSDT",1756512044455,62.554,4354.46,4354.45,49.893]
["binance-futures","ETHUSDT",1756512044561,62.554,4354.46,4354.45,49.965]
["binance-futures","ETHUSDT",1756512044611,62.107,4354.46,4354.45,49.97]
["binance-futures","ETHUSDT",1756512044661,61.789,4354.46,4354.45,47.408]
["binance-futures","ETHUSDT",1756512044714,61.746,4354.46,4354.45,47.408]
["binance-futures","ETHUSDT",1756512044922,61.746,4354.46,4354.45,47.401]
["binance-futures","ETHUSDT",1756512044966,91.076,4354.46,4354.45,24.527]
["binance-futures","ETHUSDT",1756512045028,90.747,4354.46,4354.45,24.535]
["binance-futures","ETHUSDT",1756512045077,90.747,4354.46,4354.45,24.525]
["binance-futures","ETHUSDT",1756512045188,90.747,4354.46,4354.45,25.515]
["binance-futures","ETHUSDT",1756512045242,90.149,4354.46,4354.45,29.403]
["binance-futures","ETHUSDT",1756512045293,90.149,4354.46,4354.45,30.704]
["binance-futures","ETHUSDT",1756512045388,90.142,4354.46,4354.45,26.811]
["binance-futures","ETHUSDT",1756512045441,118.333,4354.46,4354.45,26.814]
["binance-futures","ETHUSDT",1756512045555,92.617,4354.46,4354.45,30.685]
["binance-futures","ETHUSDT",1756512045606,92.617,4354.46,4354.45,30.7]
["binance-futures","ETHUSDT",1756512045646,92.617,4354.46,4354.45,30.805]
["binance-futures","ETHUSDT",1756512045812,92.566,4354.46,4354.45,30.805]
["binance-futures","ETHUSDT",1756512045916,92.5,4354.46,4354.45,35.107]
["binance-futures","ETHUSDT",1756512046117,92.5,4354.46,4354.45,35.064]
["binance-futures","ETHUSDT",1756512046224,92.496,4354.46,4354.45,43.213]
["binance-futures","ETHUSDT",1756512046271,92.496,4354.46,4354.45,43.336]
["binance-futures","ETHUSDT",1756512046328,92.496,4354.46,4354.45,43.349]
["binance-futures","ETHUSDT",1756512046380,92.496,4354.46,4354.45,42.93]
["binance-futures","ETHUSDT",1756512046474,115.448,4354.46,4354.45,26.322]
["binance-futures","ETHUSDT",1756512046537,114.629,4354.46,4354.45,40.165]
["binance-futures","ETHUSDT",1756512046589,89.62,4354.46,4354.45,40.119]
["binance-futures","ETHUSDT",1756512046640,89.62,4354.46,4354.45,44.432]
["binance-futures","ETHUSDT",1756512046693,89.601,4354.46,4354.45,44.409]
["binance-futures","ETHUSDT",1756512046845,89.601,4354.46,4354.45,44.445]
["binance-futures","ETHUSDT",1756512046902,89.601,4354.46,4354.45,35.983]
["binance-futures","ETHUSDT",1756512046953,89.601,4354.46,4354.45,35.473]
["binance-futures","ETHUSDT",1756512047057,89.595,4354.46,4354.45,35.473]
["binance-futures","ETHUSDT",1756512047110,89.595,4354.46,4354.45,35.463]
["binance-futures","ETHUSDT",1756512047163,89.595,4354.46,4354.45,35.735]
["binance-futures","ETHUSDT",1756512047269,115.311,4354.46,4354.45,19.672]
["binance-futures","ETHUSDT",1756512047371,238.551,4354.0,4353.99,0.28]
["binance-futures","ETHUSDT",1756512047422,237.968,4354.0,4353.99,0.287]
["binance-futures","ETHUSDT",1756512047472,244.172,4354.0,4353.99,0.287]
["binance-futures","ETHUSDT",1756512047524,207.177,4354.0,4353.99,28.547]
["binance-futures","ETHUSDT",1756512047575,153.581,4354.0,4353.99,39.514]
["binance-futures","ETHUSDT",1756512047626,0.01,4354.09,4354.07,77.067]
["binance-futures","ETHUSDT",1756512047677,5.689,4354.18,4354.17,167.515]
["binance-futures","ETHUSDT",1756512047728,1.586,4354.18,4354.17,151.877]
["binance-futures","ETHUSDT",1756512047779,0.056,4354.5,4354.46,169.03]
["binance-futures","ETHUSDT",1756512047830,5.032,4354.47,4354.46,157.3]
["binance-futures","ETHUSDT",1756512047881,30.659,4354.47,4354.46,149.383]
["binance-futures","ETHUSDT",1756512047931,11.665,4354.47,4354.46,149.383]
["binance-futures","ETHUSDT",1756512047982,24.0,4354.47,4354.46,120.701]
["binance-futures","ETHUSDT",1756512048036,24.007,4354.47,4354.46,120.701]
["binance-futures","ETHUSDT",1756512048087,24.706,4354.47,4354.46,120.756]
["binance-futures","ETHUSDT",1756512048137,24.706,4354.47,4354.46,120.854]
["binance-futures","ETHUSDT",1756512048291,21.008,4354.47,4354.46,120.978]
["binance-futures","ETHUSDT",1756512048349,21.008,4354.47,4354.46,121.15]
["binance-futures","ETHUSDT",1756512048402,19.69,4354.47,4354.46,109.457]
["binance-futures","ETHUSDT",1756512048450,21.582,4354.47,4354.46,125.341]
["binance-futures","ETHUSDT",1756512048504,19.675,4354.47,4354.46,109.457]
["binance-futures","ETHUSDT",1756512048558,19.689,4354.47,4354.46,109.457]
["binance-futures","ETHUSDT",1756512048611,19.689,4354.47,4354.46,108.309]
["binance-futures","ETHUSDT",1756512048665,18.545,4354.47,4354.46,108.309]
["binance-futures","ETHUSDT",1756512048767,19.244,4354.47,4354.46,108.309]
["binance-futures","ETHUSDT",1756512048819,52.42,4354.47,4354.46,37.714]
["binance-futures","ETHUSDT",1756512048868,48.546,4354.47,4354.46,20.446]
["binance-futures","ETHUSDT",1756512048916,52.104,4354.47,4354.46,8.042]
["binance-futures","ETHUSDT",1756512048972,42.452,4354.47,4354.46,30.106]
["binance-futures","ETHUSDT",1756512049024,42.405,4354.47,4354.46,28.379]
["binance-futures","ETHUSDT",1756512049076,41.774,4354.47,4354.46,28.376]
["binance-futures","ETHUSDT",1756512049174,42.473,4354.47,4354.46,28.63]
["binance-futures","ETHUSDT",1756512049225,50.393,4354.47,4354.46,13.145]
["binance-futures","ETHUSDT",1756512049283,50.403,4354.47,4354.46,17.006]
["binance-futures","ETHUSDT",1756512049324,50.142,4354.47,4354.46,18.698]
["binance-futures","ETHUSDT",1756512049386,50.142,4354.47,4354.46,17.131]
["binance-futures","ETHUSDT",1756512049436,50.142,4354.47,4354.46,17.126]
["binance-futures","ETHUSDT",1756512049491,50.142,4354.47,4354.46,22.768]
["binance-futures","ETHUSDT",1756512049538,50.142,4354.47,4354.46,27.435]
["binance-futures","ETHUSDT",1756512049596,19.022,4354.47,4354.46,46.572]
["binance-futures","ETHUSDT",1756512049647,6.601,4354.78,4354.77,303.696]
["binance-futures","ETHUSDT",1756512049697,39.47,4354.78,4354.77,150.539]
["binance-futures","ETHUSDT",1756512049750,39.477,4354.78,4354.77,150.546]
["binance-futures","ETHUSDT",1756512049802,32.818,4354.78,4354.77,139.436]
["binance-futures","ETHUSDT",1756512049854,9.778,4354.78,4354.77,139.528]
["binance-futures","ETHUSDT",1756512049905,9.778,4354.78,4354.77,141.088]
["binance-futures","ETHUSDT",1756512049954,32.765,4354.78,4354.77,140.848]
["binance-futures","ETHUSDT",1756512050009,38.53,4354.78,4354.77,108.335]
["binance-futures","ETHUSDT",1756512050059,43.119,4354.78,4354.77,104.497]
["binance-futures","ETHUSDT",1756512050111,43.111,4354.78,4354.77,104.544]
["binance-futures","ETHUSDT",1756512050164,43.063,4354.78,4354.77,104.497]
["binance-futures","ETHUSDT",1756512050216,43.063,4354.78,4354.77,104.546]
["binance-futures","ETHUSDT",1756512050324,64.609,4354.78,4354.77,26.037]
["binance-futures","ETHUSDT",1756512050369,64.517,4354.78,4354.77,26.037]
["binance-futures","ETHUSDT",1756512050427,64.527,4354.78,4354.77,24.477]
["binance-futures","ETHUSDT",1756512050470,64.527,4354.78,4354.77,30.174]
["binance-futures","ETHUSDT",1756512050533,64.011,4354.78,4354.77,34.84]
["binance-futures","ETHUSDT",1756512050736,64.011,4354.78,4354.77,34.806]
["binance-futures","ETHUSDT",1756512050791,63.951,4354.78,4354.77,37.95]
["binance-futures","ETHUSDT",1756512050839,56.293,4354.78,4354.77,37.95]
["binance-futures","ETHUSDT",1756512050893,56.992,4354.78,4354.77,37.95]
["binance-futures","ETHUSDT",1756512050995,56.957,4354.78,4354.77,37.843]
["binance-futures","ETHUSDT",1756512051048,57.875,4354.78,4354.77,37.843]
["binance-futures","ETHUSDT",1756512051095,57.875,4354.78,4354.77,37.834]
["binance-futures","ETHUSDT",1756512051153,57.875,4354.78,4354.77,38.086]
["binance-futures","ETHUSDT",1756512051202,57.885,4354.78,4354.77,38.091]
["binance-futures","ETHUSDT",1756512051254,57.385,4354.78,4354.77,37.095]
["binance-futures","ETHUSDT",1756512051303,57.128,4354.78,4354.77,37.095]
["binance-futures","ETHUSDT",1756512051349,57.225,4354.78,4354.77,36.994]
["binance-futures","ETHUSDT",1756512051411,57.638,4354.78,4354.77,36.994]
["binance-futures","ETHUSDT",1756512051461,57.648,4354.78,4354.77,36.992]
["binance-futures","ETHUSDT",1756512051502,56.949,4354.78,4354.77,36.992]
["binance-futures","ETHUSDT",1756512051569,57.294,4354.78,4354.77,36.992]
["binance-futures","ETHUSDT",1756512051621,57.993,4354.78,4354.77,36.992]
["binance-futures","ETHUSDT",1756512051673,57.993,4354.78,4354.77,33.848]
["binance-futures","ETHUSDT",1756512051781,57.998,4354.78,4354.77,33.064]
["binance-futures","ETHUSDT",1756512051887,57.998,4354.78,4354.77,32.562]
["binance-futures","ETHUSDT",1756512051989,57.998,4354.78,4354.77,32.501]
["binance-futures","ETHUSDT",1756512052088,57.998,4354.78,4354.77,35.645]
["binance-futures","ETHUSDT",1756512052144,40.257,4354.78,4354.77,47.357]
["binance-futures","ETHUSDT",1756512052192,28.461,4354.78,4354.77,47.357]
["binance-futures","ETHUSDT",1756512052251,32.339,4354.78,4354.77,47.357]
["binance-futures","ETHUSDT",1756512052304,32.349,4354.78,4354.77,44.245]
["binance-futures","ETHUSDT",1756512052358,32.368,4354.78,4354.77,44.825]
["binance-futures","ETHUSDT",1756512052512,36.912,4354.78,4354.77,46.263]
["binance-futures","ETHUSDT",1756512052567,35.288,4354.78,4354.77,46.263]
["binance-futures","ETHUSDT",1756512052605,35.295,4354.78,4354.77,46.263]
["binance-futures","ETHUSDT",1756512052671,32.388,4354.78,4354.77,46.263]
["binance-futures","ETHUSDT",1756512052728,32.388,4354.78,4354.77,45.683]
["binance-futures","ETHUSDT",1756512052779,32.395,4354.78,4354.77,45.694]
["binance-futures","ETHUSDT",1756512052831,32.395,4354.78,4354.77,45.74]
["binance-futures","ETHUSDT",1756512052934,33.313,4354.78,4354.77,45.74]
["binance-futures","ETHUSDT",1756512052991,33.313,4354.78,4354.77,50.534]
["binance-futures","ETHUSDT",1756512053044,33.313,4354.78,4354.77,50.442]
["binance-futures","ETHUSDT",1756512053095,17.564,4354.78,4354.77,56.652]
["binance-futures","ETHUSDT",1756512053146,29.894,4354.78,4354.77,55.591]
["binance-futures","ETHUSDT",1756512053197,24.697,4354.78,4354.77,55.563]
["binance-futures","ETHUSDT",1756512053237,24.714,4354.78,4354.77,56.058]
["binance-futures","ETHUSDT",1756512053301,25.373,4354.78,4354.77,56.058]
["binance-futures","ETHUSDT",1756512053354,25.258,4354.78,4354.77,55.966]
["binance-futures","ETHUSDT",1756512053398,25.318,4354.78,4354.77,56.058]
["binance-futures","ETHUSDT",1756512053460,25.312,4354.78,4354.77,55.966]
["binance-futures","ETHUSDT",1756512053567,25.312,4354.78,4354.77,55.961]
["binance-futures","ETHUSDT",1756512053607,25.312,4354.78,4354.77,56.053]
["binance-futures","ETHUSDT",1756512053672,16.858,4354.78,4354.77,56.053]
["binance-futures","ETHUSDT",1756512053721,31.02,4354.78,4354.77,55.961]
["binance-futures","ETHUSDT",1756512053814,31.02,4354.78,4354.77,56.03]
["binance-futures","ETHUSDT",1756512053873,31.02,4354.78,4354.77,55.938]
["binance-futures","ETHUSDT",1756512053956,31.938,4354.78,4354.77,53.291]
["binance-futures","ETHUSDT",1756512054009,31.938,4354.78,4354.77,53.227]
["binance-futures","ETHUSDT",1756512054066,12.052,4354.78,4354.77,53.301]
["binance-futures","ETHUSDT",1756512054116,12.052,4354.78,4354.77,59.046]
["binance-futures","ETHUSDT",1756512054166,12.052,4354.78,4354.77,59.052]
["binance-futures","ETHUSDT",1756512054215,35.417,4354.78,4354.77,58.96]
["binance-futures","ETHUSDT",1756512054327,37.261,4354.78,4354.77,58.96]
["binance-futures","ETHUSDT",1756512054486,37.271,4354.78,4354.77,59.053]
["binance-futures","ETHUSDT",1756512054537,37.271,4354.78,4354.77,58.961]
["binance-futures","ETHUSDT",1756512054593,24.894,4354.78,4354.77,34.842]
["binance-futures","ETHUSDT",1756512054637,28.734,4354.78,4354.77,38.867]
["binance-futures","ETHUSDT",1756512054697,28.076,4354.78,4354.77,38.916]
["binance-futures","ETHUSDT",1756512054746,24.188,4354.78,4354.77,44.538]
["binance-futures","ETHUSDT",1756512054796,29.765,4354.78,4354.77,44.538]
["binance-futures","ETHUSDT",1756512054953,29.765,4354.78,4354.77,44.472]
["binance-futures","ETHUSDT",1756512055005,29.066,4354.78,4354.77,44.243]
["binance-futures","ETHUSDT",1756512055112,29.775,4354.78,4354.77,44.243]
["binance-futures","ETHUSDT",1756512055201,29.664,4354.78,4354.77,44.518]
["binance-futures","ETHUSDT",1756512055271,41.203,4354.78,4354.77,37.863]
["binance-futures","ETHUSDT",1756512055319,67.108,4354.78,4354.77,19.782]
["binance-futures","ETHUSDT",1756512055375,67.14,4354.78,4354.77,18.327]
["binance-futures","ETHUSDT",1756512055426,67.879,4354.78,4354.77,9.27]
["binance-futures","ETHUSDT",1756512055469,67.879,4354.78,4354.77,9.275]
["binance-futures","ETHUSDT",1756512055532,68.797,4354.78,4354.77,11.461]
["binance-futures","ETHUSDT",1756512055584,63.449,4354.78,4354.77,27.724]
["binance-futures","ETHUSDT",1756512055637,63.449,4354.78,4354.77,30.875]
["binance-futures","ETHUSDT",1756512055691,63.12,4354.78,4354.77,30.875]
["binance-futures","ETHUSDT",1756512055739,62.202,4354.78,4354.77,27.74]
["binance-futures","ETHUSDT",1756512055849,62.202,4354.78,4354.77,30.879]
["binance-futures","ETHUSDT",1756512055897,62.192,4354.78,4354.77,30.879]
["binance-futures","ETHUSDT",1756512055955,62.192,4354.78,4354.77,27.74]
["binance-futures","ETHUSDT",1756512056070,62.192,4354.78,4354.77,30.845]
["binance-futures","ETHUSDT",1756512056121,62.192,4354.78,4354.77,33.994]
["binance-futures","ETHUSDT",1756512056243,36.98,4354.35,4354.34,98.036]
["binance-futures","ETHUSDT",1756512056293,24.594,4354.35,4354.34,97.79]
["binance-futures","ETHUSDT",1756512056345,14.047,4354.46,4354.45,138.311]
["binance-futures","ETHUSDT",1756512056396,22.409,4354.46,4354.45,138.117]
["binance-futures","ETHUSDT",1756512056450,29.492,4354.46,4354.45,138.117]
["binance-futures","ETHUSDT",1756512056501,41.834,4354.46,4354.45,126.726]
["binance-futures","ETHUSDT",1756512056604,41.841,4354.46,4354.45,126.733]
["binance-futures","ETHUSDT",1756512056657,29.454,4354.46,4354.45,126.733]
["binance-futures","ETHUSDT",1756512056709,41.796,4354.46,4354.45,126.733]
["binance-futures","ETHUSDT",1756512056809,37.908,4354.46,4354.45,126.825]
["binance-futures","ETHUSDT",1756512056896,35.831,4354.46,4354.45,126.825]
["binance-futures","ETHUSDT",1756512056966,39.712,4354.46,4354.45,126.325]
["binance-futures","ETHUSDT",1756512057016,35.326,4354.46,4354.45,126.325]
["binance-futures","ETHUSDT",1756512057117,20.246,4354.46,4354.45,126.325]
["binance-futures","ETHUSDT",1756512057176,26.427,4354.46,4354.45,126.596]
["binance-futures","ETHUSDT",1756512057225,19.796,4354.46,4354.45,126.596]
["binance-futures","ETHUSDT",1756512057278,38.764,4354.46,4354.45,126.596]
["binance-futures","ETHUSDT",1756512057328,26.101,4354.46,4354.45,126.596]
["binance-futures","ETHUSDT",1756512057426,19.73,4354.46,4354.45,126.596]
["binance-futures","ETHUSDT",1756512057487,47.86,4354.85,4354.84,74.816]
["binance-futures","ETHUSDT",1756512057538,47.867,4354.85,4354.84,74.84]
["binance-futures","ETHUSDT",1756512057590,47.881,4354.85,4354.84,76.322]
["binance-futures","ETHUSDT",1756512057642,48.581,4354.85,4354.84,76.322]
["binance-futures","ETHUSDT",1756512057693,48.588,4354.85,4354.84,77.431]
["binance-futures","ETHUSDT",1756512057746,48.588,4354.85,4354.84,83.053]
["binance-futures","ETHUSDT",1756512057849,48.539,4354.85,4354.84,83.053]
["binance-futures","ETHUSDT",1756512057901,48.544,4354.85,4354.84,75.014]
["binance-futures","ETHUSDT",1756512058005,48.539,4354.85,4354.84,76.689]
["binance-futures","ETHUSDT",1756512058057,48.442,4354.85,4354.84,76.689]
["binance-futures","ETHUSDT",1756512058163,48.103,4354.85,4354.84,76.689]
["binance-futures","ETHUSDT",1756512058254,48.035,4354.85,4354.84,76.689]
["binance-futures","ETHUSDT",1756512058322,48.035,4354.85,4354.84,76.696]
["binance-futures","ETHUSDT",1756512058437,77.131,4354.85,4354.84,76.696]
["binance-futures","ETHUSDT",1756512058499,79.171,4354.85,4354.84,63.409]
["binance-futures","ETHUSDT",1756512058539,79.171,4354.85,4354.84,65.414]
["binance-futures","ETHUSDT",1756512058602,79.178,4354.85,4354.84,65.414]
["binance-futures","ETHUSDT",1756512058656,38.37,4354.85,4354.84,77.168]
["binance-futures","ETHUSDT",1756512058711,37.67,4354.85,4354.84,77.173]
["binance-futures","ETHUSDT",1756512058763,35.63,4354.85,4354.84,77.118]
["binance-futures","ETHUSDT",1756512058812,31.701,4354.85,4354.84,77.082]
["binance-futures","ETHUSDT",1756512058865,35.589,4354.85,4354.84,77.129]
["binance-futures","ETHUSDT",1756512058969,35.589,4354.85,4354.84,77.119]
["binance-futures","ETHUSDT",1756512059022,35.589,4354.85,4354.84,77.104]
["binance-futures","ETHUSDT",1756512059127,35.599,4354.85,4354.84,77.109]
["binance-futures","ETHUSDT",1756512059181,35.599,4354.85,4354.84,77.291]
["binance-futures","ETHUSDT",1756512059229,35.599,4354.85,4354.84,77.491]
["binance-futures","ETHUSDT",1756512059389,35.599,4354.85,4354.84,77.146]
["binance-futures","ETHUSDT",1756512059436,35.598,4354.85,4354.84,77.238]
["binance-futures","ETHUSDT",1756512059584,35.588,4354.85,4354.84,77.238]
["binance-futures","ETHUSDT",1756512059652,35.588,4354.85,4354.84,77.146]
["binance-futures","ETHUSDT",1756512059701,31.71,4354.85,4354.84,77.238]
["binance-futures","ETHUSDT",1756512059806,35.588,4354.85,4354.84,77.146]
["binance-futures","ETHUSDT",1756512059909,35.598,4354.85,4354.84,77.146]
["binance-futures","ETHUSDT",1756512060063,36.261,4354.85,4354.84,77.146]
["binance-futures","ETHUSDT",1756512060121,36.256,4354.85,4354.84,75.156]
["binance-futures","ETHUSDT",1756512060174,32.827,4354.85,4354.84,75.151]
["binance-futures","ETHUSDT",1756512060214,32.597,4354.85,4354.84,75.151]
["binance-futures","ETHUSDT",1756512060268,32.515,4354.85,4354.84,75.266]
["binance-futures","ETHUSDT",1756512060327,22.548,4354.85,4354.84,75.266]
["binance-futures","ETHUSDT",1756512060433,1.634,4355.1,4355.09,103.763]
["binance-futures","ETHUSDT",1756512060483,0.034,4355.12,4355.11,25.463]
["binance-futures","ETHUSDT",1756512060535,6.19,4355.45,4355.44,131.398]
["binance-futures","ETHUSDT",1756512060586,97.95,4355.48,4355.47,27.954]
["binance-futures","ETHUSDT",1756512060637,98.042,4355.48,4355.47,29.509]
["binance-futures","ETHUSDT",1756512060685,97.908,4355.48,4355.47,25.369]
["binance-futures","ETHUSDT",1756512060739,97.908,4355.48,4355.47,25.381]
["binance-futures","ETHUSDT",1756512060791,97.897,4355.48,4355.47,18.755]
["binance-futures","ETHUSDT",1756512060840,97.884,4355.48,4355.47,27.11]
["binance-futures","ETHUSDT",1756512060894,98.575,4355.48,4355.47,27.11]
["binance-futures","ETHUSDT",1756512060948,98.707,4355.48,4355.47,11.803]
["binance-futures","ETHUSDT",1756512060999,98.707,4355.48,4355.47,3.814]
["binance-futures","ETHUSDT",1756512061149,98.707,4355.48,4355.47,8.011]
["binance-futures","ETHUSDT",1756512061204,99.935,4355.48,4355.47,8.089]
["binance-futures","ETHUSDT",1756512061245,99.935,4355.48,4355.47,4.063]
["binance-futures","ETHUSDT",1756512061309,99.935,4355.48,4355.47,3.931]
["binance-futures","ETHUSDT",1756512061363,99.217,4355.48,4355.47,7.95]
["binance-futures","ETHUSDT",1756512061415,98.283,4355.48,4355.47,7.962]
["binance-futures","ETHUSDT",1756512061466,99.424,4355.48,4355.47,7.962]
["binance-futures","ETHUSDT",1756512061517,99.431,4355.48,4355.47,9.048]
["binance-futures","ETHUSDT",1756512061568,100.014,4355.48,4355.47,9.048]
["binance-futures","ETHUSDT",1756512061619,103.828,4355.48,4355.47,9.148]
["binance-futures","ETHUSDT",1756512061672,103.828,4355.48,4355.47,9.156]
["binance-futures","ETHUSDT",1756512061725,103.828,4355.48,4355.47,5.336]
["binance-futures","ETHUSDT",1756512061830,104.746,4355.48,4355.47,5.336]
["binance-futures","ETHUSDT",1756512062039,104.746,4355.48,4355.47,5.21]
["binance-futures","ETHUSDT",1756512062148,104.753,4355.48,4355.47,5.21]
["binance-futures","ETHUSDT",1756512062201,104.749,4355.48,4355.47,5.21]
["binance-futures","ETHUSDT",1756512062355,104.419,4355.48,4355.47,5.21]
["binance-futures","ETHUSDT",1756512062503,104.429,4355.48,4355.47,3.964]
["binance-futures","ETHUSDT",1756512062561,104.693,4355.48,4355.47,3.964]
["binance-futures","ETHUSDT",1756512062609,104.429,4355.48,4355.47,3.964]
["binance-futures","ETHUSDT",1756512062659,110.558,4355.48,4355.47,3.353]
["binance-futures","ETHUSDT",1756512062767,176.669,4354.57,4354.56,0.01]
["binance-futures","ETHUSDT",1756512062869,182.867,4354.46,4354.45,5.978]
["binance-futures","ETHUSDT",1756512062920,157.988,4354.46,4354.45,12.643]
["binance-futures","ETHUSDT",1756512062971,182.126,4354.46,4354.45,6.017]
["binance-futures","ETHUSDT",1756512063021,182.034,4354.46,4354.45,12.743]
["binance-futures","ETHUSDT",1756512063125,42.759,4354.46,4354.45,58.233]
["binance-futures","ETHUSDT",1756512063176,11.303,4354.46,4354.45,70.118]
["binance-futures","ETHUSDT",1756512063227,87.856,4354.46,4354.45,11.382]
["binance-futures","ETHUSDT",1756512063278,87.863,4354.46,4354.45,12.762]
["binance-futures","ETHUSDT",1756512063329,87.863,4354.46,4354.45,12.85]
["binance-futures","ETHUSDT",1756512063378,74.399,4354.46,4354.45,22.268]
["binance-futures","ETHUSDT",1756512063433,63.239,4354.46,4354.45,41.128]
["binance-futures","ETHUSDT",1756512063481,28.866,4354.46,4354.45,44.646]
["binance-futures","ETHUSDT",1756512063536,28.485,4354.46,4354.45,40.811]
["binance-futures","ETHUSDT",1756512063590,28.485,4354.46,4354.45,44.026]
["binance-futures","ETHUSDT",1756512063641,23.448,4354.46,4354.45,44.126]
["binance-futures","ETHUSDT",1756512063747,27.134,4354.46,4354.45,34.946]
["binance-futures","ETHUSDT",1756512063797,27.032,4354.46,4354.45,29.409]
["binance-futures","ETHUSDT",1756512063899,27.024,4354.46,4354.45,32.624]
["binance-futures","ETHUSDT",1756512064005,2.877,4354.46,4354.45,54.505]
["binance-futures","ETHUSDT",1756512064056,2.877,4354.46,4354.45,60.127]
["binance-futures","ETHUSDT",1756512064111,25.897,4354.46,4354.45,52.9]
["binance-futures","ETHUSDT",1756512064214,56.244,4354.46,4354.45,26.175]
["binance-futures","ETHUSDT",1756512064263,56.244,4354.46,4354.45,20.553]
["binance-futures","ETHUSDT",1756512064315,68.078,4354.46,4354.45,1.6]
["binance-futures","ETHUSDT",1756512064417,227.507,4354.43,4354.42,3.173]
["binance-futures","ETHUSDT",1756512064468,228.6,4354.43,4354.42,3.168]
["binance-futures","ETHUSDT",1756512064518,228.554,4354.43,4354.42,8.378]
["binance-futures","ETHUSDT",1756512064573,228.506,4354.43,4354.42,8.378]
["binance-futures","ETHUSDT",1756512064627,228.342,4354.43,4354.42,8.452]
["binance-futures","ETHUSDT",1756512064678,228.296,4354.43,4354.42,8.452]
["binance-futures","ETHUSDT",1756512064728,219.456,4354.43,4354.42,9.272]
["binance-futures","ETHUSDT",1756512064824,219.456,4354.43,4354.42,9.265]
["binance-futures","ETHUSDT",1756512064883,185.675,4354.43,4354.42,9.059]
["binance-futures","ETHUSDT",1756512064932,185.675,4354.43,4354.42,9.044]
["binance-futures","ETHUSDT",1756512064989,185.675,4354.43,4354.42,9.023]
["binance-futures","ETHUSDT",1756512065041,185.687,4354.43,4354.42,4.897]
["binance-futures","ETHUSDT",1756512065085,185.758,4354.43,4354.42,4.119]
["binance-futures","ETHUSDT",1756512065146,185.758,4354.43,4354.42,4.374]
["binance-futures","ETHUSDT",1756512065199,185.763,4354.43,4354.42,4.374]
["binance-futures","ETHUSDT",1756512065236,185.763,4354.43,4354.42,5.374]
["binance-futures","ETHUSDT",1756512065357,185.763,4354.43,4354.42,6.802]
["binance-futures","ETHUSDT",1756512065406,185.763,4354.43,4354.42,9.4]
["binance-futures","ETHUSDT",1756512065461,184.873,4354.43,4354.42,9.4]
["binance-futures","ETHUSDT",1756512065512,182.907,4354.43,4354.42,6.147]
["binance-futures","ETHUSDT",1756512065618,182.907,4354.43,4354.42,10.159]
["binance-futures","ETHUSDT",1756512065671,182.907,4354.43,4354.42,10.166]
["binance-futures","ETHUSDT",1756512065725,182.907,4354.43,4354.42,10.159]
["binance-futures","ETHUSDT",1756512065778,182.907,4354.43,4354.42,9.391]
["binance-futures","ETHUSDT",1756512065832,182.96,4354.43,4354.42,9.391]
["binance-futures","ETHUSDT",1756512065883,182.96,4354.43,4354.42,5.365]
["binance-futures","ETHUSDT",1756512065983,182.96,4354.43,4354.42,5.371]
["binance-futures","ETHUSDT",1756512066091,142.813,4354.12,4354.11,5.637]
["binance-futures","ETHUSDT",1756512066140,140.837,4354.12,4354.11,11.562]
["binance-futures","ETHUSDT",1756512066192,135.858,4354.12,4354.11,4.927]
["binance-futures","ETHUSDT",1756512066247,135.747,4354.12,4354.11,4.934]
["binance-futures","ETHUSDT",1756512066297,135.7,4354.12,4354.11,4.934]
["binance-futures","ETHUSDT",1756512066348,135.634,4354.12,4354.11,4.299]
["binance-futures","ETHUSDT",1756512066402,135.868,4354.12,4354.11,4.299]
["binance-futures","ETHUSDT",1756512066500,136.537,4354.12,4354.11,4.299]
["binance-futures","ETHUSDT",1756512066666,136.553,4354.12,4354.11,4.299]
["binance-futures","ETHUSDT",1756512066716,137.471,4354.12,4354.11,4.231]
["binance-futures","ETHUSDT",1756512066771,137.471,4354.12,4354.11,0.214]
["binance-futures","ETHUSDT",1756512066822,219.037,4354.09,4354.08,5.523]
["binance-futures","ETHUSDT",1756512066872,219.366,4354.09,4354.08,5.523]
["binance-futures","ETHUSDT",1756512066926,219.327,4354.09,4354.08,5.53]
["binance-futures","ETHUSDT",1756512066983,219.26,4354.09,4354.08,5.577]
["binance-futures","ETHUSDT",1756512067036,220.383,4354.09,4354.08,5.577]
["binance-futures","ETHUSDT",1756512067084,220.383,4354.09,4354.08,5.545]
["binance-futures","ETHUSDT",1756512067240,256.67,4354.09,4354.08,0.06]
["binance-futures","ETHUSDT",1756512067351,184.333,4353.99,4353.98,15.726]
["binance-futures","ETHUSDT",1756512067402,169.609,4353.99,4353.98,5.079]
["binance-futures","ETHUSDT",1756512067504,244.795,4353.76,4353.75,1.153]
["binance-futures","ETHUSDT",1756512067553,242.533,4353.76,4353.75,2.567]
["binance-futures","ETHUSDT",1756512067609,242.497,4353.76,4353.75,2.568]
["binance-futures","ETHUSDT",1756512067657,277.806,4353.76,4353.75,2.568]
["binance-futures","ETHUSDT",1756512067712,277.668,4353.76,4353.75,2.575]
["binance-futures","ETHUSDT",1756512067760,277.637,4353.76,4353.75,2.471]
["binance-futures","ETHUSDT",1756512067812,277.637,4353.76,4353.75,2.517]
["binance-futures","ETHUSDT",1756512067867,277.981,4353.76,4353.75,2.55]
["binance-futures","ETHUSDT",1756512067918,278.211,4353.76,4353.75,2.536]
["binance-futures","ETHUSDT",1756512068075,278.059,4353.76,4353.75,2.536]
["binance-futures","ETHUSDT",1756512068129,278.066,4353.76,4353.75,2.536]
["binance-futures","ETHUSDT",1756512068175,280.368,4353.76,4353.75,2.536]
["binance-futures","ETHUSDT",1756512068236,280.352,4353.76,4353.75,2.536]
["binance-futures","ETHUSDT",1756512068445,280.347,4353.76,4353.75,2.657]
["binance-futures","ETHUSDT",1756512068497,281.265,4353.76,4353.75,2.657]
["binance-futures","ETHUSDT",1756512068547,281.263,4353.76,4353.75,5.845]
["binance-futures","ETHUSDT",1756512068705,278.532,4353.76,4353.75,5.845]
["binance-futures","ETHUSDT",1756512068759,278.532,4353.76,4353.75,5.85]
["binance-futures","ETHUSDT",1756512068809,278.532,4353.76,4353.75,4.915]
["binance-futures","ETHUSDT",1756512068966,278.532,4353.76,4353.75,4.717]
["binance-futures","ETHUSDT",1756512069120,278.555,4353.76,4353.75,4.722]
["binance-futures","ETHUSDT",1756512069172,275.587,4353.76,4353.75,4.722]
["binance-futures","ETHUSDT",1756512069223,275.578,4353.76,4353.75,4.712]
["binance-futures","ETHUSDT",1756512069273,275.578,4353.76,4353.75,4.676]
["binance-futures","ETHUSDT",1756512069323,275.532,4353.76,4353.75,3.377]
["binance-futures","ETHUSDT",1756512069378,276.45,4353.76,4353.75,3.424]
["binance-futures","ETHUSDT",1756512069421,275.536,4353.76,4353.75,3.424]
["binance-futures","ETHUSDT",1756512069478,275.523,4353.76,4353.75,3.424]
["binance-futures","ETHUSDT",1756512069534,275.53,4353.76,4353.75,3.419]
["binance-futures","ETHUSDT",1756512069637,268.219,4353.47,4353.46,7.669]
["binance-futures","ETHUSDT",1756512069691,257.299,4353.47,4353.46,11.695]
["binance-futures","ETHUSDT",1756512069741,257.246,4353.47,4353.46,11.711]
["binance-futures","ETHUSDT",1756512069793,259.118,4353.47,4353.46,7.585]
["binance-futures","ETHUSDT",1756512069844,259.217,4353.47,4353.46,7.622]
["binance-futures","ETHUSDT",1756512069892,294.528,4353.47,4353.46,7.629]
["binance-futures","ETHUSDT",1756512069946,294.541,4353.47,4353.46,7.63]
["binance-futures","ETHUSDT",1756512069999,294.885,4353.47,4353.46,7.63]
["binance-futures","ETHUSDT",1756512070097,294.928,4353.47,4353.46,7.158]
["binance-futures","ETHUSDT",1756512070210,294.928,4353.47,4353.46,6.975]
["binance-futures","ETHUSDT",1756512070262,294.956,4353.47,4353.46,3.031]
["binance-futures","ETHUSDT",1756512070314,294.956,4353.47,4353.46,2.701]
["binance-futures","ETHUSDT",1756512070367,289.947,4353.47,4353.46,2.701]
["binance-futures","ETHUSDT",1756512070421,289.952,4353.47,4353.46,2.701]
["binance-futures","ETHUSDT",1756512070524,290.87,4353.47,4353.46,4.585]
["binance-futures","ETHUSDT",1756512070577,291.099,4353.47,4353.46,4.585]
["binance-futures","ETHUSDT",1756512070629,291.111,4353.47,4353.46,4.685]
["binance-futures","ETHUSDT",1756512070681,291.151,4353.47,4353.46,4.685]
["binance-futures","ETHUSDT",1756512070733,290.35,4353.47,4353.46,4.685]
["binance-futures","ETHUSDT",1756512070836,290.357,4353.47,4353.46,4.685]
["binance-futures","ETHUSDT",1756512070891,290.376,4353.47,4353.46,3.562]
["binance-futures","ETHUSDT",1756512070942,208.465,4353.46,4353.45,1.291]
["binance-futures","ETHUSDT",1756512070995,191.38,4353.46,4353.45,5.324]
["binance-futures","ETHUSDT",1756512071046,182.428,4353.46,4353.45,5.325]
["binance-futures","ETHUSDT",1756512071097,114.869,4353.46,4353.45,23.351]
["binance-futures","ETHUSDT",1756512071150,149.438,4353.46,4353.45,17.474]
["binance-futures","ETHUSDT",1756512071202,149.418,4353.46,4353.45,8.508]
["binance-futures","ETHUSDT",1756512071238,149.436,4353.46,4353.45,16.855]
["binance-futures","ETHUSDT",1756512071303,149.436,4353.46,4353.45,8.508]
["binance-futures","ETHUSDT",1756512071355,149.436,4353.46,4353.45,8.515]
["binance-futures","ETHUSDT",1756512071401,151.278,4353.46,4353.45,8.515]
["binance-futures","ETHUSDT",1756512071557,174.253,4353.46,4353.45,8.515]
["binance-futures","ETHUSDT",1756512071618,174.253,4353.46,4353.45,8.615]
["binance-futures","ETHUSDT",1756512071776,179.546,4353.27,4353.26,3.68]
["binance-futures","ETHUSDT",1756512071830,179.548,4353.27,4353.26,3.68]
["binance-futures","ETHUSDT",1756512071881,78.705,4353.27,4353.26,17.469]
["binance-futures","ETHUSDT",1756512071932,80.827,4353.27,4353.26,14.175]
["binance-futures","ETHUSDT",1756512071984,80.836,4353.27,4353.26,11.293]
["binance-futures","ETHUSDT",1756512072036,115.35,4353.27,4353.26,7.024]
["binance-futures","ETHUSDT",1756512072140,115.689,4353.27,4353.26,7.029]
["binance-futures","ETHUSDT",1756512072241,115.694,4353.27,4353.26,3.003]
["binance-futures","ETHUSDT",1756512072345,113.997,4353.27,4353.26,7.022]
["binance-futures","ETHUSDT",1756512072436,113.997,4353.27,4353.26,7.029]
["binance-futures","ETHUSDT",1756512072504,113.944,4353.27,4353.26,10.896]
["binance-futures","ETHUSDT",1756512072553,113.944,4353.27,4353.26,4.792]
["binance-futures","ETHUSDT",1756512072609,113.965,4353.27,4353.26,7.135]
["binance-futures","ETHUSDT",1756512072651,114.203,4353.27,4353.26,7.195]
["binance-futures","ETHUSDT",1756512072712,114.183,4353.27,4353.26,7.195]
["binance-futures","ETHUSDT",1756512072762,114.2,4353.27,4353.26,7.195]
["binance-futures","ETHUSDT",1756512072868,251.799,4353.17,4353.16,3.008]
["binance-futures","ETHUSDT",1756512072920,251.749,4353.17,4353.16,3.015]
["binance-futures","ETHUSDT",1756512072967,251.827,4353.17,4353.16,3.015]
["binance-futures","ETHUSDT",1756512073022,252.451,4353.17,4353.16,6.644]
["binance-futures","ETHUSDT",1756512073072,253.475,4353.17,4353.16,5.472]
["binance-futures","ETHUSDT",1756512073127,253.482,4353.17,4353.16,4.442]
["binance-futures","ETHUSDT",1756512073178,255.837,4353.17,4353.16,4.638]
["binance-futures","ETHUSDT",1756512073228,290.645,4353.17,4353.16,4.638]
["binance-futures","ETHUSDT",1756512073329,292.437,4353.17,4353.16,4.638]
["binance-futures","ETHUSDT",1756512073383,257.361,4353.01,4353.0,6.905]
["binance-futures","ETHUSDT",1756512073433,257.617,4353.01,4353.0,2.879]
["binance-futures","ETHUSDT",1756512073487,257.695,4353.01,4353.0,6.423]
["binance-futures","ETHUSDT",1756512073539,257.61,4353.01,4353.0,5.305]
["binance-futures","ETHUSDT",1756512073589,257.721,4353.01,4353.0,2.128]
["binance-futures","ETHUSDT",1756512073641,292.196,4353.01,4353.0,2.235]
["binance-futures","ETHUSDT",1756512073694,292.425,4353.01,4353.0,2.235]
["binance-futures","ETHUSDT",1756512073746,292.45,4353.01,4353.0,1.942]
["binance-futures","ETHUSDT",1756512073850,294.234,4353.01,4353.0,1.942]
["binance-futures","ETHUSDT",1756512073904,294.234,4353.01,4353.0,1.949]
["binance-futures","ETHUSDT",1756512073944,294.229,4353.01,4353.0,1.949]
["binance-futures","ETHUSDT",1756512074010,294.24,4353.01,4353.0,1.949]
["binance-futures","ETHUSDT",1756512074059,294.151,4353.01,4353.0,1.949]
["binance-futures","ETHUSDT",1756512074161,289.87,4353.01,4353.0,5.952]
["binance-futures","ETHUSDT",1756512074219,289.871,4353.01,4353.0,5.852]
["binance-futures","ETHUSDT",1756512074271,290.215,4353.01,4353.0,1.94]
["binance-futures","ETHUSDT",1756512074322,290.215,4353.01,4353.0,5.959]
["binance-futures","ETHUSDT",1756512074375,290.276,4353.01,4353.0,1.94]
["binance-futures","ETHUSDT",1756512074475,290.365,4353.01,4353.0,1.94]
["binance-futures","ETHUSDT",1756512074580,305.957,4353.01,4353.0,1.94]
["binance-futures","ETHUSDT",1756512074632,305.535,4353.01,4353.0,1.93]
["binance-futures","ETHUSDT",1756512074682,305.542,4353.01,4353.0,1.93]
["binance-futures","ETHUSDT",1756512074734,305.535,4353.01,4353.0,1.93]
["binance-futures","ETHUSDT",1756512074782,292.334,4353.01,4353.0,2.827]
["binance-futures","ETHUSDT",1756512074838,292.351,4353.01,4353.0,2.598]
["binance-futures","ETHUSDT",1756512074942,292.317,4353.01,4353.0,2.395]
["binance-futures","ETHUSDT",1756512074993,292.317,4353.01,4353.0,6.414]
["binance-futures","ETHUSDT",1756512075040,292.321,4353.01,4353.0,6.314]
["binance-futures","ETHUSDT",1756512075088,292.321,4353.01,4353.0,6.321]
["binance-futures","ETHUSDT",1756512075150,292.321,4353.01,4353.0,2.293]
["binance-futures","ETHUSDT",1756512075201,291.4,4353.01,4353.0,2.496]
["binance-futures","ETHUSDT",1756512075250,286.189,4353.01,4353.0,6.493]
["binance-futures","ETHUSDT",1756512075304,286.199,4353.01,4353.0,2.467]
["binance-futures","ETHUSDT",1756512075461,235.054,4352.7,4352.69,56.412]
["binance-futures","ETHUSDT",1756512075512,219.783,4352.67,4352.66,1.538]
["binance-futures","ETHUSDT",1756512075563,233.155,4352.67,4352.66,1.154]
["binance-futures","ETHUSDT",1756512075613,226.6,4352.67,4352.66,1.161]
["binance-futures","ETHUSDT",1756512075665,226.598,4352.67,4352.66,1.161]
["binance-futures","ETHUSDT",1756512075716,226.669,4352.67,4352.66,1.161]
["binance-futures","ETHUSDT",1756512075767,226.699,4352.67,4352.66,1.161]
["binance-futures","ETHUSDT",1756512075818,261.382,4352.67,4352.66,1.156]
["binance-futures","ETHUSDT",1756512075869,261.382,4352.67,4352.66,1.048]
["binance-futures","ETHUSDT",1756512075922,263.237,4352.67,4352.66,1.048]
["binance-futures","ETHUSDT",1756512075973,262.701,4352.67,4352.66,1.048]
["binance-futures","ETHUSDT",1756512076025,262.688,4352.67,4352.66,1.048]
["binance-futures","ETHUSDT",1756512076127,249.462,4352.67,4352.66,5.073]
["binance-futures","ETHUSDT",1756512076171,243.037,4352.67,4352.66,5.073]
["binance-futures","ETHUSDT",1756512076282,199.322,4352.41,4352.4,36.84]
["binance-futures","ETHUSDT",1756512076334,192.353,4352.41,4352.4,40.735]
["binance-futures","ETHUSDT",1756512076384,191.788,4352.41,4352.4,35.587]
["binance-futures","ETHUSDT",1756512076433,193.883,4352.41,4352.4,32.651]
["binance-futures","ETHUSDT",1756512076485,193.835,4352.41,4352.4,32.651]
["binance-futures","ETHUSDT",1756512076537,193.835,4352.41,4352.4,34.831]
["binance-futures","ETHUSDT",1756512076590,169.038,4352.41,4352.4,34.831]
["binance-futures","ETHUSDT",1756512076643,201.21,4352.41,4352.4,8.398]
["binance-futures","ETHUSDT",1756512076694,201.135,4352.41,4352.4,8.293]
["binance-futures","ETHUSDT",1756512076747,201.142,4352.41,4352.4,8.293]
["binance-futures","ETHUSDT",1756512076798,201.147,4352.41,4352.4,8.293]
["binance-futures","ETHUSDT",1756512076851,201.147,4352.41,4352.4,8.285]
["binance-futures","ETHUSDT",1756512076901,201.376,4352.41,4352.4,8.285]
["binance-futures","ETHUSDT",1756512076955,201.478,4352.41,4352.4,3.68]
["binance-futures","ETHUSDT",1756512077057,36.238,4352.02,4352.01,136.766]
["binance-futures","ETHUSDT",1756512077107,36.286,4352.02,4352.01,131.071]
["binance-futures","ETHUSDT",1756512077160,29.743,4352.02,4352.01,135.286]
["binance-futures","ETHUSDT",1756512077264,38.204,4352.02,4352.01,135.171]
["binance-futures","ETHUSDT",1756512077316,38.211,4352.02,4352.01,135.166]
["binance-futures","ETHUSDT",1756512077418,40.069,4352.02,4352.01,135.166]
["binance-futures","ETHUSDT",1756512077470,31.959,4352.02,4352.01,135.166]
["binance-futures","ETHUSDT",1756512077522,40.262,4352.02,4352.01,134.496]
["binance-futures","ETHUSDT",1756512077572,40.271,4352.02,4352.01,134.496]
["binance-futures","ETHUSDT",1756512077626,40.299,4352.02,4352.01,134.479]
["binance-futures","ETHUSDT",1756512077673,39.868,4352.02,4352.01,134.479]
["binance-futures","ETHUSDT",1756512077784,31.414,4352.02,4352.01,141.973]
["binance-futures","ETHUSDT",1756512077885,31.414,4352.02,4352.01,134.479]
["binance-futures","ETHUSDT",1756512077991,31.643,4352.02,4352.01,134.466]
["binance-futures","ETHUSDT",1756512078042,28.469,4352.02,4352.01,134.429]
["binance-futures","ETHUSDT",1756512078145,36.923,4352.02,4352.01,134.429]
["binance-futures","ETHUSDT",1756512078199,36.891,4352.02,4352.01,134.429]
["binance-futures","ETHUSDT",1756512078295,36.891,4352.02,4352.01,134.388]
["binance-futures","ETHUSDT",1756512078351,40.905,4352.02,4352.01,134.388]
["binance-futures","ETHUSDT",1756512078405,40.905,4352.02,4352.01,134.424]
["binance-futures","ETHUSDT",1756512078456,28.363,4352.02,4352.01,134.424]
["binance-futures","ETHUSDT",1756512078503,28.401,4352.02,4352.01,134.424]
["binance-futures","ETHUSDT",1756512078560,28.391,4352.02,4352.01,134.424]
["binance-futures","ETHUSDT",1756512078613,28.512,4352.02,4352.01,133.768]
["binance-futures","ETHUSDT",1756512078657,28.502,4352.02,4352.01,133.768]
["binance-futures","ETHUSDT",1756512078716,51.662,4352.02,4352.01,64.323]
["binance-futures","ETHUSDT",1756512078767,51.605,4352.02,4352.01,65.237]
["binance-futures","ETHUSDT",1756512078816,76.843,4352.02,4352.01,65.237]
["binance-futures","ETHUSDT",1756512078866,68.718,4352.02,4352.01,65.237]
["binance-futures","ETHUSDT",1756512078922,68.723,4352.02,4352.01,65.237]
["binance-futures","ETHUSDT",1756512078975,39.704,4352.02,4352.01,65.26]
["binance-futures","ETHUSDT",1756512079022,39.731,4352.02,4352.01,76.972]
["binance-futures","ETHUSDT",1756512079078,39.603,4352.02,4352.01,76.972]
["binance-futures","ETHUSDT",1756512079129,39.603,4352.02,4352.01,76.706]
["binance-futures","ETHUSDT",1756512079183,39.593,4352.02,4352.01,76.903]
["binance-futures","ETHUSDT",1756512079339,39.603,4352.02,4352.01,72.883]
["binance-futures","ETHUSDT",1756512079395,39.616,4352.02,4352.01,71.933]
["binance-futures","ETHUSDT",1756512079492,39.613,4352.02,4352.01,71.933]
["binance-futures","ETHUSDT",1756512079541,35.725,4352.02,4352.01,73.181]
["binance-futures","ETHUSDT",1756512079652,53.646,4351.84,4351.83,69.11]
["binance-futures","ETHUSDT",1756512079704,47.646,4351.84,4351.83,69.487]
["binance-futures","ETHUSDT",1756512079753,47.77,4351.84,4351.83,69.84]
["binance-futures","ETHUSDT",1756512079860,74.114,4351.84,4351.83,55.706]
["binance-futures","ETHUSDT",1756512079962,38.489,4351.38,4351.37,77.416]
["binance-futures","ETHUSDT",1756512080013,36.263,4351.38,4351.37,79.011]
["binance-futures","ETHUSDT",1756512080064,26.755,4351.38,4351.37,75.953]
["binance-futures","ETHUSDT",1756512080114,15.133,4351.38,4351.37,81.603]
["binance-futures","ETHUSDT",1756512080166,4.926,4351.38,4351.37,79.985]
["binance-futures","ETHUSDT",1756512080218,14.353,4351.62,4351.61,93.061]
["binance-futures","ETHUSDT",1756512080269,18.998,4351.62,4351.61,96.566]
["binance-futures","ETHUSDT",1756512080320,19.005,4351.62,4351.61,96.505]
["binance-futures","ETHUSDT",1756512080373,25.027,4351.62,4351.61,96.493]
["binance-futures","ETHUSDT",1756512080424,25.056,4351.62,4351.61,96.493]
["binance-futures","ETHUSDT",1756512080527,28.166,4351.62,4351.61,96.488]
["binance-futures","ETHUSDT",1756512080579,28.173,4351.62,4351.61,96.488]
["binance-futures","ETHUSDT",1756512080629,56.33,4351.62,4351.61,85.974]
["binance-futures","ETHUSDT",1756512080680,68.478,4351.62,4351.61,6.765]
["binance-futures","ETHUSDT",1756512080731,68.7,4351.62,4351.61,5.833]
["binance-futures","ETHUSDT",1756512080782,68.705,4351.62,4351.61,20.714]
["binance-futures","ETHUSDT",1756512080827,56.271,4351.62,4351.61,38.463]
["binance-futures","ETHUSDT",1756512080883,31.122,4351.62,4351.61,36.357]
["binance-futures","ETHUSDT",1756512080936,31.122,4351.62,4351.61,40.238]
["binance-futures","ETHUSDT",1756512080987,31.117,4351.62,4351.61,40.238]
["binance-futures","ETHUSDT",1756512081039,31.112,4351.62,4351.61,40.238]
["binance-futures","ETHUSDT",1756512081090,64.55,4351.62,4351.61,4.828]
["binance-futures","ETHUSDT",1756512081141,65.476,4351.62,4351.61,4.078]
["binance-futures","ETHUSDT",1756512081192,65.487,4351.62,4351.61,2.104]
["binance-futures","ETHUSDT",1756512081244,65.487,4351.62,4351.61,2.111]
["binance-futures","ETHUSDT",1756512081296,65.487,4351.62,4351.61,5.095]
["binance-futures","ETHUSDT",1756512081400,65.505,4351.62,4351.61,5.112]
["binance-futures","ETHUSDT",1756512081554,171.372,4351.48,4351.47,3.337]
["binance-futures","ETHUSDT",1756512081601,171.386,4351.48,4351.47,3.596]
["binance-futures","ETHUSDT",1756512081652,171.379,4351.48,4351.47,2.931]
["binance-futures","ETHUSDT",1756512081706,171.445,4351.48,4351.47,2.987]
["binance-futures","ETHUSDT",1756512081759,170.818,4351.48,4351.47,2.994]
["binance-futures","ETHUSDT",1756512081813,30.84,4351.44,4351.43,1.866]
["binance-futures","ETHUSDT",1756512081861,194.817,4351.44,4351.43,1.872]
["binance-futures","ETHUSDT",1756512081916,156.807,4351.09,4351.08,14.25]
["binance-futures","ETHUSDT",1756512081968,156.895,4351.09,4351.08,5.341]
["binance-futures","ETHUSDT",1756512082019,156.854,4351.09,4351.08,9.532]
["binance-futures","ETHUSDT",1756512082069,156.946,4351.09,4351.08,8.972]
["binance-futures","ETHUSDT",1756512082121,156.598,4351.09,4351.08,5.077]
["binance-futures","ETHUSDT",1756512082169,156.593,4351.09,4351.08,7.138]
["binance-futures","ETHUSDT",1756512082223,156.593,4351.09,4351.08,5.154]
["binance-futures","ETHUSDT",1756512082276,191.334,4351.08,4351.07,15.71]
["binance-futures","ETHUSDT",1756512082326,191.351,4351.08,4351.07,14.991]
["binance-futures","ETHUSDT",1756512082378,175.548,4351.08,4351.07,18.821]
["binance-futures","ETHUSDT",1756512082430,168.145,4351.08,4351.07,24.18]
["binance-futures","ETHUSDT",1756512082480,158.295,4351.08,4351.07,29.098]
["binance-futures","ETHUSDT",1756512082533,160.752,4351.08,4351.07,25.991]
["binance-futures","ETHUSDT",1756512082636,160.833,4351.08,4351.07,21.08]
["binance-futures","ETHUSDT",1756512082736,160.833,4351.08,4351.07,21.058]
["binance-futures","ETHUSDT",1756512082791,160.844,4351.08,4351.07,21.058]
["binance-futures","ETHUSDT",1756512082840,161.203,4351.08,4351.07,6.131]
["binance-futures","ETHUSDT",1756512082891,161.203,4351.08,4351.07,6.998]
["binance-futures","ETHUSDT",1756512082998,161.193,4351.08,4351.07,6.998]
["binance-futures","ETHUSDT",1756512083050,161.193,4351.08,4351.07,6.398]
["binance-futures","ETHUSDT",1756512083212,161.129,4351.08,4351.07,6.616]
["binance-futures","ETHUSDT",1756512083313,161.129,4351.08,4351.07,7.632]
["binance-futures","ETHUSDT",1756512083423,161.129,4351.08,4351.07,6.967]
["binance-futures","ETHUSDT",1756512083467,161.129,4351.08,4351.07,5.975]
["binance-futures","ETHUSDT",1756512083525,161.129,4351.08,4351.07,5.976]
["binance-futures","ETHUSDT",1756512083579,161.145,4351.08,4351.07,4.93]
["binance-futures","ETHUSDT",1756512083633,161.257,4351.08,4351.07,4.911]
["binance-futures","ETHUSDT",1756512083682,161.257,4351.08,4351.07,4.905]
["binance-futures","ETHUSDT",1756512083736,161.257,4351.08,4351.07,4.912]
["binance-futures","ETHUSDT",1756512083790,162.481,4351.08,4351.07,4.917]
["binance-futures","ETHUSDT",1756512083839,162.437,4351.08,4351.07,4.917]
["binance-futures","ETHUSDT",1756512083897,162.437,4351.08,4351.07,8.805]
["binance-futures","ETHUSDT",1756512083949,161.577,4351.08,4351.07,8.8]
["binance-futures","ETHUSDT",1756512084104,128.825,4350.89,4350.88,8.691]
["binance-futures","ETHUSDT",1756512084152,92.792,4350.89,4350.88,11.287]
["binance-futures","ETHUSDT",1756512084206,92.792,4350.89,4350.88,22.77]
["binance-futures","ETHUSDT",1756512084258,92.82,4350.89,4350.88,27.673]
["binance-futures","ETHUSDT",1756512084362,51.385,4350.89,4350.88,24.128]
["binance-futures","ETHUSDT",1756512084413,48.102,4350.89,4350.88,34.427]
["binance-futures","ETHUSDT",1756512084514,48.102,4350.89,4350.88,37.651]
["binance-futures","ETHUSDT",1756512084566,48.102,4350.89,4350.88,37.802]
["binance-futures","ETHUSDT",1756512084619,48.091,4350.89,4350.88,35.902]
["binance-futures","ETHUSDT",1756512084675,71.116,4350.89,4350.88,21.385]
["binance-futures","ETHUSDT",1756512084723,71.07,4350.89,4350.88,26.268]
["binance-futures","ETHUSDT",1756512084776,71.102,4350.89,4350.88,26.275]
["binance-futures","ETHUSDT",1756512084866,71.153,4350.89,4350.88,21.399]
["binance-futures","ETHUSDT",1756512084928,72.244,4350.89,4350.88,9.917]
["binance-futures","ETHUSDT",1756512084985,71.948,4350.89,4350.88,11.556]
["binance-futures","ETHUSDT",1756512085036,145.016,4350.79,4350.78,17.226]
["binance-futures","ETHUSDT",1756512085087,106.247,4350.79,4350.78,22.115]
["binance-futures","ETHUSDT",1756512085140,105.976,4350.79,4350.78,22.655]
["binance-futures","ETHUSDT",1756512085186,105.969,4350.79,4350.78,17.773]
["binance-futures","ETHUSDT",1756512085244,105.969,4350.79,4350.78,18.765]
["binance-futures","ETHUSDT",1756512085292,87.82,4350.79,4350.78,7.177]
["binance-futures","ETHUSDT",1756512085346,87.781,4350.79,4350.78,8.192]
["binance-futures","ETHUSDT",1756512085399,87.781,4350.79,4350.78,8.199]
["binance-futures","ETHUSDT",1756512085451,87.735,4350.79,4350.78,16.38]
["binance-futures","ETHUSDT",1756512085503,189.421,4350.78,4350.77,6.797]
["binance-futures","ETHUSDT",1756512085553,189.477,4350.78,4350.77,8.845]
["binance-futures","ETHUSDT",1756512085656,47.689,4350.42,4350.41,31.877]
["binance-futures","ETHUSDT",1756512085707,19.496,4350.42,4350.41,78.577]
["binance-futures","ETHUSDT",1756512085759,19.496,4350.42,4350.41,71.182]
["binance-futures","ETHUSDT",1756512085810,11.042,4350.42,4350.41,70.742]
["binance-futures","ETHUSDT",1756512085860,11.047,4350.42,4350.41,71.209]
["binance-futures","ETHUSDT",1756512085914,7.199,4350.42,4350.41,71.209]
["binance-futures","ETHUSDT",1756512085966,0.038,4350.45,4350.44,176.921]
["binance-futures","ETHUSDT",1756512086017,6.432,4350.45,4350.44,186.095]
["binance-futures","ETHUSDT",1756512086068,15.057,4350.53,4350.52,139.192]
["binance-futures","ETHUSDT",1756512086119,29.455,4350.53,4350.52,78.551]
["binance-futures","ETHUSDT",1756512086221,128.964,4350.31,4350.3,12.908]
["binance-futures","ETHUSDT",1756512086272,111.069,4350.31,4350.3,13.632]
["binance-futures","ETHUSDT",1756512086323,54.159,4350.31,4350.3,28.973]
["binance-futures","ETHUSDT",1756512086375,54.164,4350.31,4350.3,22.394]
["binance-futures","ETHUSDT",1756512086427,11.638,4350.35,4350.34,118.056]
["binance-futures","ETHUSDT",1756512086478,20.092,4350.35,4350.34,88.937]
["binance-futures","ETHUSDT",1756512086529,23.98,4350.35,4350.34,79.701]
["binance-futures","ETHUSDT",1756512086580,23.986,4350.35,4350.34,76.721]
["binance-futures","ETHUSDT",1756512086633,23.986,4350.35,4350.34,76.117]
["binance-futures","ETHUSDT",1756512086683,23.887,4350.35,4350.34,81.744]
["binance-futures","ETHUSDT",1756512086732,20.0,4350.35,4350.34,81.755]
["binance-futures","ETHUSDT",1756512086786,20.0,4350.35,4350.34,85.075]
["binance-futures","ETHUSDT",1756512086836,20.078,4350.35,4350.34,85.02]
["binance-futures","ETHUSDT",1756512086890,20.078,4350.35,4350.34,85.013]
["binance-futures","ETHUSDT",1756512086994,35.541,4350.35,4350.34,64.669]
["binance-futures","ETHUSDT",1756512087042,35.541,4350.35,4350.34,64.531]
["binance-futures","ETHUSDT",1756512087150,35.541,4350.35,4350.34,64.325]
["binance-futures","ETHUSDT",1756512087202,35.54,4350.35,4350.34,63.869]
["binance-futures","ETHUSDT",1756512087253,31.28,4350.35,4350.34,63.869]
["binance-futures","ETHUSDT",1756512087408,31.28,4350.35,4350.34,62.838]
["binance-futures","ETHUSDT",1756512087508,31.28,4350.35,4350.34,59.146]
["binance-futures","ETHUSDT",1756512087619,35.591,4350.35,4350.34,59.576]
["binance-futures","ETHUSDT",1756512087666,35.596,4350.35,4350.34,57.848]
["binance-futures","ETHUSDT",1756512087724,34.595,4350.35,4350.34,52.848]
["binance-futures","ETHUSDT",1756512087775,35.014,4350.35,4350.34,49.921]
["binance-futures","ETHUSDT",1756512087866,30.745,4350.35,4350.34,51.283]
["binance-futures","ETHUSDT",1756512087983,31.969,4350.35,4350.34,51.288]
["binance-futures","ETHUSDT",1756512088039,31.74,4350.35,4350.34,50.842]
["binance-futures","ETHUSDT",1756512088191,31.74,4350.35,4350.34,51.234]
["binance-futures","ETHUSDT",1756512088247,31.726,4350.35,4350.34,51.253]
["binance-futures","ETHUSDT",1756512088298,31.734,4350.35,4350.34,51.253]
["binance-futures","ETHUSDT",1756512088351,156.23,4350.36,4350.35,152.305]
["binance-futures","ETHUSDT",1756512088402,144.086,4350.36,4350.35,154.181]
["binance-futures","ETHUSDT",1756512088452,142.474,4350.36,4350.35,147.838]
["binance-futures","ETHUSDT",1756512088504,142.474,4350.36,4350.35,102.406]
["binance-futures","ETHUSDT",1756512088553,183.893,4350.36,4350.35,63.528]
["binance-futures","ETHUSDT",1756512088658,177.109,4350.36,4350.35,63.528]
["binance-futures","ETHUSDT",1756512088711,161.564,4350.36,4350.35,63.528]
["binance-futures","ETHUSDT",1756512088764,161.564,4350.36,4350.35,63.547]
["binance-futures","ETHUSDT",1756512088818,161.564,4350.36,4350.35,63.054]
["binance-futures","ETHUSDT",1756512088863,161.564,4350.36,4350.35,54.641]
["binance-futures","ETHUSDT",1756512088921,162.035,4350.36,4350.35,4.474]
["binance-futures","ETHUSDT",1756512088972,185.022,4350.36,4350.35,4.395]
["binance-futures","ETHUSDT",1756512089023,51.742,4350.36,4350.35,2.655]
["binance-futures","ETHUSDT",1756512089074,47.609,4350.36,4350.35,22.013]
["binance-futures","ETHUSDT",1756512089123,47.609,4350.36,4350.35,30.908]
["binance-futures","ETHUSDT",1756512089176,38.887,4350.36,4350.35,47.136]
["binance-futures","ETHUSDT",1756512089227,38.887,4350.36,4350.35,45.773]
["binance-futures","ETHUSDT",1756512089279,38.887,4350.36,4350.35,45.806]
["binance-futures","ETHUSDT",1756512089331,38.887,4350.36,4350.35,48.116]
["binance-futures","ETHUSDT",1756512089384,38.186,4350.36,4350.35,47.65]
["binance-futures","ETHUSDT",1756512089436,38.181,4350.36,4350.35,53.316]
["binance-futures","ETHUSDT",1756512089538,123.051,4350.16,4350.15,21.816]
["binance-futures","ETHUSDT",1756512089589,114.803,4350.16,4350.15,23.374]
["binance-futures","ETHUSDT",1756512089640,114.803,4350.16,4350.15,26.713]
["binance-futures","ETHUSDT",1756512089690,110.946,4350.16,4350.15,27.326]
["binance-futures","ETHUSDT",1756512089743,102.601,4350.16,4350.15,30.435]
["binance-futures","ETHUSDT",1756512089794,99.464,4350.16,4350.15,58.068]
["binance-futures","ETHUSDT",1756512089841,25.639,4350.16,4350.15,69.808]
["binance-futures","ETHUSDT",1756512089896,21.37,4350.16,4350.15,69.808]
["binance-futures","ETHUSDT",1756512089948,29.089,4350.16,4350.15,64.739]
["binance-futures","ETHUSDT",1756512090002,33.022,4350.16,4350.15,61.629]
["binance-futures","ETHUSDT",1756512090055,33.027,4350.16,4350.15,58.71]
["binance-futures","ETHUSDT",1756512090161,33.027,4350.16,4350.15,58.722]
["binance-futures","ETHUSDT",1756512090211,47.663,4350.16,4350.15,35.508]
["binance-futures","ETHUSDT",1756512090266,47.663,4350.16,4350.15,30.375]
["binance-futures","ETHUSDT",1756512090317,70.748,4350.16,4350.15,1.836]
["binance-futures","ETHUSDT",1756512090367,80.164,4350.16,4350.15,1.357]
["binance-futures","ETHUSDT",1756512090470,167.409,4350.01,4350.0,197.555]
["binance-futures","ETHUSDT",1756512090521,184.55,4350.01,4350.0,205.27]
["binance-futures","ETHUSDT",1756512090572,87.561,4350.01,4350.0,219.111]
["binance-futures","ETHUSDT",1756512090622,109.998,4350.01,4350.0,204.522]
["binance-futures","ETHUSDT",1756512090671,110.699,4350.01,4350.0,204.522]
["binance-futures","ETHUSDT",1756512090729,106.689,4350.01,4350.0,204.522]
["binance-futures","ETHUSDT",1756512090780,83.588,4350.01,4350.0,207.703]
["binance-futures","ETHUSDT",1756512090833,83.484,4350.01,4350.0,207.703]
["binance-futures","ETHUSDT",1756512090881,83.467,4350.01,4350.0,207.703]
["binance-futures","ETHUSDT",1756512090937,83.382,4350.01,4350.0,207.703]
["binance-futures","ETHUSDT",1756512090989,106.366,4350.01,4350.0,207.703]
["binance-futures","ETHUSDT",1756512091040,106.366,4350.01,4350.0,207.693]
["binance-futures","ETHUSDT",1756512091092,106.376,4350.01,4350.0,186.434]
["binance-futures","ETHUSDT",1756512091137,82.342,4350.01,4350.0,189.448]
["binance-futures","ETHUSDT",1756512091196,105.241,4350.01,4350.0,189.256]
["binance-futures","ETHUSDT",1756512091248,105.234,4350.01,4350.0,189.256]
["binance-futures","ETHUSDT",1756512091299,105.236,4350.01,4350.0,188.302]
["binance-futures","ETHUSDT",1756512091404,105.236,4350.01,4350.0,188.009]
["binance-futures","ETHUSDT",1756512091456,105.236,4350.01,4350.0,184.705]
["binance-futures","ETHUSDT",1756512091508,105.243,4350.01,4350.0,186.502]
["binance-futures","ETHUSDT",1756512091559,105.243,4350.01,4350.0,186.496]
["binance-futures","ETHUSDT",1756512091611,95.243,4350.01,4350.0,186.093]
["binance-futures","ETHUSDT",1756512091664,104.514,4350.01,4350.0,24.52]
["binance-futures","ETHUSDT",1756512091713,95.335,4350.01,4350.0,18.892]
["binance-futures","ETHUSDT",1756512091767,95.337,4350.01,4350.0,15.681]
["binance-futures","ETHUSDT",1756512091817,279.282,4349.99,4349.98,2.693]
["binance-futures","ETHUSDT",1756512091865,275.615,4349.99,4349.98,3.802]
["binance-futures","ETHUSDT",1756512091917,274.52,4349.99,4349.98,3.763]
["binance-futures","ETHUSDT",1756512091971,274.52,4349.99,4349.98,4.067]
["binance-futures","ETHUSDT",1756512092024,234.136,4349.64,4349.63,0.075]
["binance-futures","ETHUSDT",1756512092125,148.247,4349.51,4349.5,4.268]
["binance-futures","ETHUSDT",1756512092178,148.183,4349.51,4349.5,8.014]
["binance-futures","ETHUSDT",1756512092230,147.494,4349.51,4349.5,2.378]
["binance-futures","ETHUSDT",1756512092281,174.595,4349.51,4349.5,1.886]
["binance-futures","ETHUSDT",1756512092332,173.672,4349.51,4349.5,1.202]
["binance-futures","ETHUSDT",1756512092384,173.677,4349.51,4349.5,2.607]
["binance-futures","ETHUSDT",1756512092435,173.148,4349.51,4349.5,2.607]
["binance-futures","ETHUSDT",1756512092486,194.724,4349.51,4349.5,0.795]
["binance-futures","ETHUSDT",1756512092537,195.212,4349.51,4349.5,0.811]
["binance-futures","ETHUSDT",1756512092588,173.62,4349.51,4349.5,1.617]
["binance-futures","ETHUSDT",1756512092636,173.627,4349.51,4349.5,1.717]
["binance-futures","ETHUSDT",1756512092694,173.688,4349.51,4349.5,1.717]
["binance-futures","ETHUSDT",1756512092797,152.093,4349.25,4349.24,2.258]
["binance-futures","ETHUSDT",1756512092847,152.1,4349.25,4349.24,5.938]
["binance-futures","ETHUSDT",1756512092897,152.105,4349.25,4349.24,5.938]
["binance-futures","ETHUSDT",1756512092951,152.099,4349.25,4349.24,6.241]
["binance-futures","ETHUSDT",1756512093002,33.46,4349.25,4349.24,102.329]
["binance-futures","ETHUSDT",1756512093053,29.481,4349.25,4349.24,97.255]
["binance-futures","ETHUSDT",1756512093105,27.486,4349.25,4349.24,96.652]
["binance-futures","ETHUSDT",1756512093156,15.151,4349.25,4349.24,96.852]
["binance-futures","ETHUSDT",1756512093207,43.286,4349.25,4349.24,96.972]
["binance-futures","ETHUSDT",1756512093256,43.286,4349.25,4349.24,96.982]
["binance-futures","ETHUSDT",1756512093306,34.592,4349.25,4349.24,96.596]
["binance-futures","ETHUSDT",1756512093366,34.656,4349.25,4349.24,96.014]
["binance-futures","ETHUSDT",1756512093418,38.613,4349.25,4349.24,96.014]
["binance-futures","ETHUSDT",1756512093467,34.725,4349.25,4349.24,96.51]
["binance-futures","ETHUSDT",1756512093518,19.912,4349.25,4349.24,97.098]
["binance-futures","ETHUSDT",1756512093571,32.254,4349.25,4349.24,94.684]
["binance-futures","ETHUSDT",1756512093621,19.912,4349.25,4349.24,94.876]
["binance-futures","ETHUSDT",1756512093675,20.023,4349.25,4349.24,94.876]
["binance-futures","ETHUSDT",1756512093729,17.184,4349.25,4349.24,94.784]
["binance-futures","ETHUSDT",1756512093780,2.077,4349.47,4349.46,223.556]
["binance-futures","ETHUSDT",1756512093831,84.367,4349.64,4349.63,211.347]
["binance-futures","ETHUSDT",1756512093882,79.776,4349.64,4349.63,211.371]
["binance-futures","ETHUSDT",1756512093936,79.776,4349.64,4349.63,211.303]
["binance-futures","ETHUSDT",1756512093986,79.776,4349.64,4349.63,208.367]
["binance-futures","ETHUSDT",1756512094041,89.605,4349.64,4349.63,140.029]
["binance-futures","ETHUSDT",1756512094092,90.5,4349.64,4349.63,140.029]
["binance-futures","ETHUSDT",1756512094190,90.507,4349.64,4349.63,140.093]
["binance-futures","ETHUSDT",1756512094251,82.593,4349.64,4349.63,140.099]
["binance-futures","ETHUSDT",1756512094302,82.793,4349.64,4349.63,140.099]
["binance-futures","ETHUSDT",1756512094355,59.791,4349.64,4349.63,140.104]
["binance-futures","ETHUSDT",1756512094409,59.785,4349.64,4349.63,139.805]
["binance-futures","ETHUSDT",1756512094460,59.899,4349.64,4349.63,139.806]
["binance-futures","ETHUSDT",1756512094513,59.899,4349.64,4349.63,141.634]
["binance-futures","ETHUSDT",1756512094619,59.913,4349.64,4349.63,141.634]
["binance-futures","ETHUSDT",1756512094664,59.913,4349.64,4349.63,141.606]
["binance-futures","ETHUSDT",1756512094722,59.913,4349.64,4349.63,129.05]
["binance-futures","ETHUSDT",1756512094771,59.907,4349.64,4349.63,129.05]
["binance-futures","ETHUSDT",1756512094825,61.696,4349.64,4349.63,128.978]
["binance-futures","ETHUSDT",1756512094978,84.738,4349.64,4349.63,119.654]
["binance-futures","ETHUSDT",1756512095036,84.669,4349.64,4349.63,125.178]
["binance-futures","ETHUSDT",1756512095088,85.521,4349.64,4349.63,114.549]
["binance-futures","ETHUSDT",1756512095132,85.514,4349.64,4349.63,120.178]
["binance-futures","ETHUSDT",1756512095192,85.216,4349.64,4349.63,114.753]
["binance-futures","ETHUSDT",1756512095240,85.216,4349.64,4349.63,114.768]
["binance-futures","ETHUSDT",1756512095295,85.216,4349.64,4349.63,114.774]
["binance-futures","ETHUSDT",1756512095346,85.246,4349.64,4349.63,114.753]
["binance-futures","ETHUSDT",1756512095397,85.246,4349.64,4349.63,114.771]
["binance-futures","ETHUSDT",1756512095502,85.333,4349.64,4349.63,114.391]
["binance-futures","ETHUSDT",1756512095549,59.29,4349.64,4349.63,113.391]
["binance-futures","ETHUSDT",1756512095605,59.29,4349.64,4349.63,117.278]
["binance-futures","ETHUSDT",1756512095659,48.476,4349.64,4349.63,111.65]
["binance-futures","ETHUSDT",1756512095706,48.486,4349.64,4349.63,117.274]
["binance-futures","ETHUSDT",1756512095760,71.482,4349.64,4349.63,111.65]
["binance-futures","ETHUSDT",1756512095820,71.482,4349.64,4349.63,111.675]
["binance-futures","ETHUSDT",1756512095870,71.491,4349.64,4349.63,111.675]
["binance-futures","ETHUSDT",1756512095931,71.487,4349.64,4349.63,116.103]
["binance-futures","ETHUSDT",1756512095981,71.487,4349.64,4349.63,121.72]
["binance-futures","ETHUSDT",1756512096040,71.487,4349.64,4349.63,115.0]
["binance-futures","ETHUSDT",1756512096250,71.487,4349.64,4349.63,114.984]
["binance-futures","ETHUSDT",1756512096315,44.437,4349.64,4349.63,119.517]
["binance-futures","ETHUSDT",1756512096367,44.429,4349.64,4349.63,125.71]
["binance-futures","ETHUSDT",1756512096419,71.312,4349.64,4349.63,116.975]
["binance-futures","ETHUSDT",1756512096469,71.303,4349.64,4349.63,111.346]
["binance-futures","ETHUSDT",1756512096567,71.303,4349.64,4349.63,109.867]
["binance-futures","ETHUSDT",1756512096641,71.313,4349.64,4349.63,105.703]
["binance-futures","ETHUSDT",1756512096739,71.313,4349.64,4349.63,105.662]
["binance-futures","ETHUSDT",1756512096791,71.307,4349.64,4349.63,105.662]
["binance-futures","ETHUSDT",1756512096955,71.307,4349.64,4349.63,98.733]
["binance-futures","ETHUSDT",1756512097005,75.963,4349.64,4349.63,98.733]
["binance-futures","ETHUSDT",1756512097062,75.963,4349.64,4349.63,98.704]
["binance-futures","ETHUSDT",1756512097120,75.973,4349.64,4349.63,97.901]
["binance-futures","ETHUSDT",1756512097171,75.966,4349.64,4349.63,97.901]
["binance-futures","ETHUSDT",1756512097224,75.096,4349.64,4349.63,97.901]
["binance-futures","ETHUSDT",1756512097273,71.054,4349.64,4349.63,97.915]
["binance-futures","ETHUSDT",1756512097328,75.211,4349.64,4349.63,97.915]
["binance-futures","ETHUSDT",1756512097384,52.27,4349.64,4349.63,103.387]
["binance-futures","ETHUSDT",1756512097436,75.246,4349.64,4349.63,97.3]
["binance-futures","ETHUSDT",1756512097544,75.251,4349.64,4349.63,97.979]
["binance-futures","ETHUSDT",1756512097636,75.254,4349.64,4349.63,97.979]
["binance-futures","ETHUSDT",1756512097806,75.264,4349.64,4349.63,97.779]
["binance-futures","ETHUSDT",1756512097856,75.259,4349.64,4349.63,97.779]
["binance-futures","ETHUSDT",1756512097914,75.253,4349.64,4349.63,97.779]
["binance-futures","ETHUSDT",1756512097962,75.253,4349.64,4349.63,97.772]
["binance-futures","ETHUSDT",1756512098023,75.253,4349.64,4349.63,97.74]
["binance-futures","ETHUSDT",1756512098074,42.814,4349.64,4349.63,100.936]
["binance-futures","ETHUSDT",1756512098127,42.814,4349.64,4349.63,106.564]
["binance-futures","ETHUSDT",1756512098176,42.814,4349.64,4349.63,106.569]
["binance-futures","ETHUSDT",1756512098230,42.782,4349.64,4349.63,107.696]
["binance-futures","ETHUSDT",1756512098284,42.776,4349.64,4349.63,107.595]
["binance-futures","ETHUSDT",1756512098372,42.776,4349.64,4349.63,107.531]
["binance-futures","ETHUSDT",1756512098436,42.776,4349.64,4349.63,107.677]
["binance-futures","ETHUSDT",1756512098535,42.776,4349.64,4349.63,107.431]
["binance-futures","ETHUSDT",1756512098663,80.118,4349.64,4349.63,87.485]
["binance-futures","ETHUSDT",1756512098717,66.754,4349.64,4349.63,77.758]
["binance-futures","ETHUSDT",1756512098769,66.784,4349.64,4349.63,77.749]
["binance-futures","ETHUSDT",1756512098816,66.291,4349.64,4349.63,77.749]
["binance-futures","ETHUSDT",1756512098871,68.325,4349.64,4349.63,77.599]
["binance-futures","ETHUSDT",1756512098976,67.92,4349.64,4349.63,77.599]
["binance-futures","ETHUSDT",1756512099040,67.914,4349.64,4349.63,76.105]
["binance-futures","ETHUSDT",1756512099097,72.262,4349.64,4349.63,67.377]
["binance-futures","ETHUSDT",1756512099148,70.201,4349.64,4349.63,67.377]
["binance-futures","ETHUSDT",1756512099199,77.164,4349.64,4349.63,34.443]
["binance-futures","ETHUSDT",1756512099251,77.174,4349.64,4349.63,34.443]
["binance-futures","ETHUSDT",1756512099302,76.379,4349.64,4349.63,34.443]
["binance-futures","ETHUSDT",1756512099401,76.388,4349.64,4349.63,29.443]
["binance-futures","ETHUSDT",1756512099436,76.384,4349.64,4349.63,29.439]
["binance-futures","ETHUSDT",1756512099509,76.384,4349.64,4349.63,29.893]
["binance-futures","ETHUSDT",1756512099562,76.384,4349.64,4349.63,30.006]
["binance-futures","ETHUSDT",1756512099615,76.405,4349.64,4349.63,30.055]
["binance-futures","ETHUSDT",1756512099658,76.405,4349.64,4349.63,30.06]
["binance-futures","ETHUSDT",1756512099718,76.571,4349.64,4349.63,30.006]
["binance-futures","ETHUSDT",1756512099771,75.57,4349.64,4349.63,30.006]
["binance-futures","ETHUSDT",1756512099820,75.422,4349.64,4349.63,30.027]
["binance-futures","ETHUSDT",1756512099928,69.338,4349.64,4349.63,30.081]
["binance-futures","ETHUSDT",1756512100035,69.313,4349.64,4349.63,36.799]
["binance-futures","ETHUSDT",1756512100085,69.313,4349.64,4349.63,30.081]
["binance-futures","ETHUSDT",1756512100190,69.302,4349.64,4349.63,30.105]
["binance-futures","ETHUSDT",1756512100242,69.135,4349.64,4349.63,36.813]
["binance-futures","ETHUSDT",1756512100293,69.135,4349.64,4349.63,43.05]
["binance-futures","ETHUSDT",1756512100402,73.507,4349.64,4349.63,36.326]
["binance-futures","ETHUSDT",1756512100451,50.521,4349.64,4349.63,90.056]
["binance-futures","ETHUSDT",1756512100506,50.521,4349.64,4349.63,84.427]
["binance-futures","ETHUSDT",1756512100558,50.515,4349.64,4349.63,87.111]
["binance-futures","ETHUSDT",1756512100610,50.515,4349.64,4349.63,92.74]
["binance-futures","ETHUSDT",1756512100662,50.515,4349.64,4349.63,92.848]
["binance-futures","ETHUSDT",1756512100776,50.517,4349.64,4349.63,92.848]
["binance-futures","ETHUSDT",1756512100825,73.425,4349.64,4349.63,82.52]
["binance-futures","ETHUSDT",1756512100936,73.425,4349.64,4349.63,82.404]
["binance-futures","ETHUSDT",1756512100988,73.435,4349.64,4349.63,70.092]
["binance-futures","ETHUSDT",1756512101039,73.42,4349.64,4349.63,54.108]
["binance-futures","ETHUSDT",1756512101089,73.42,4349.64,4349.63,54.499]
["binance-futures","ETHUSDT",1756512101146,73.42,4349.64,4349.63,54.509]
["binance-futures","ETHUSDT",1756512101191,73.428,4349.64,4349.63,54.318]
["binance-futures","ETHUSDT",1756512101304,73.428,4349.64,4349.63,54.323]
["binance-futures","ETHUSDT",1756512101354,73.421,4349.64,4349.63,54.353]
["binance-futures","ETHUSDT",1756512101418,73.27,4349.64,4349.63,54.29]
["binance-futures","ETHUSDT",1756512101464,73.27,4349.64,4349.63,54.274]
["binance-futures","ETHUSDT",1756512101574,73.28,4349.64,4349.63,51.834]
["binance-futures","ETHUSDT",1756512101639,73.28,4349.64,4349.63,54.716]
["binance-futures","ETHUSDT",1756512101701,73.274,4349.64,4349.63,54.689]
["binance-futures","ETHUSDT",1756512101759,73.264,4349.64,4349.63,54.689]
["binance-futures","ETHUSDT",1756512101801,73.264,4349.64,4349.63,54.227]
["binance-futures","ETHUSDT",1756512101919,72.563,4349.64,4349.63,54.227]
["binance-futures","ETHUSDT",1756512101972,72.513,4349.64,4349.63,54.254]
["binance-futures","ETHUSDT",1756512102025,73.213,4349.64,4349.63,36.321]
["binance-futures","ETHUSDT",1756512102076,77.797,4349.64,4349.63,36.332]
["binance-futures","ETHUSDT",1756512102130,77.807,4349.64,4349.63,36.341]
["binance-futures","ETHUSDT",1756512102181,77.978,4349.64,4349.63,36.341]
["binance-futures","ETHUSDT",1756512102234,77.985,4349.64,4349.63,36.348]
["binance-futures","ETHUSDT",1756512102285,79.239,4349.64,4349.63,36.348]
["binance-futures","ETHUSDT",1756512102336,85.103,4349.64,4349.63,23.949]
["binance-futures","ETHUSDT",1756512102389,85.113,4349.64,4349.63,23.949]
["binance-futures","ETHUSDT",1756512102438,85.358,4349.64,4349.63,23.949]
["binance-futures","ETHUSDT",1756512102487,85.449,4349.64,4349.63,23.952]
["binance-futures","ETHUSDT",1756512102532,85.449,4349.64,4349.63,23.852]
["binance-futures","ETHUSDT",1756512102651,91.054,4349.64,4349.63,23.852]
["binance-futures","ETHUSDT",1756512102806,180.477,4349.28,4349.27,1.387]
["binance-futures","ETHUSDT",1756512102854,181.947,4349.28,4349.27,2.479]
["binance-futures","ETHUSDT",1756512102908,181.947,4349.28,4349.27,3.078]
["binance-futures","ETHUSDT",1756512102960,186.332,4349.28,4349.27,5.001]
["binance-futures","ETHUSDT",1756512103013,156.234,4349.28,4349.27,59.873]
["binance-futures","ETHUSDT",1756512103064,155.771,4349.28,4349.27,54.679]
["binance-futures","ETHUSDT",1756512103109,155.785,4349.28,4349.27,54.37]
["binance-futures","ETHUSDT",1756512103168,155.785,4349.28,4349.27,53.429]
["binance-futures","ETHUSDT",1756512103270,155.785,4349.28,4349.27,54.035]
["binance-futures","ETHUSDT",1756512103328,155.613,4349.28,4349.27,53.346]
["binance-futures","ETHUSDT",1756512103436,161.314,4349.28,4349.27,53.346]
["binance-futures","ETHUSDT",1756512103536,161.314,4349.28,4349.27,55.31]
["binance-futures","ETHUSDT",1756512103592,161.316,4349.28,4349.27,55.207]
["binance-futures","ETHUSDT",1756512103636,161.316,4349.28,4349.27,55.307]
["binance-futures","ETHUSDT",1756512103700,161.321,4349.28,4349.27,55.296]
["binance-futures","ETHUSDT",1756512103757,161.308,4349.28,4349.27,55.182]
["binance-futures","ETHUSDT",1756512103806,161.301,4349.28,4349.27,54.815]
["binance-futures","ETHUSDT",1756512103864,161.254,4349.28,4349.27,55.335]
["binance-futures","ETHUSDT",1756512103918,138.266,4349.28,4349.27,55.335]
["binance-futures","ETHUSDT",1756512103971,158.904,4349.28,4349.27,48.918]
["binance-futures","ETHUSDT",1756512104023,158.914,4349.28,4349.27,48.918]
["binance-futures","ETHUSDT",1756512104074,158.914,4349.28,4349.27,49.044]
["binance-futures","ETHUSDT",1756512104124,159.006,4349.28,4349.27,49.044]
["binance-futures","ETHUSDT",1756512104178,159.0,4349.28,4349.27,49.067]
["binance-futures","ETHUSDT",1756512104224,158.96,4349.28,4349.27,48.349]
["binance-futures","ETHUSDT",1756512104282,158.97,4349.28,4349.27,48.386]
["binance-futures","ETHUSDT",1756512104383,162.278,4349.28,4349.27,48.386]
["binance-futures","ETHUSDT",1756512104438,162.284,4349.28,4349.27,48.386]
["binance-futures","ETHUSDT",1756512104490,162.984,4349.28,4349.27,69.54]
["binance-futures","ETHUSDT",1756512104539,162.994,4349.28,4349.27,69.545]
["binance-futures","ETHUSDT",1756512104592,163.022,4349.28,4349.27,69.545]
["binance-futures","ETHUSDT",1756512104697,162.93,4349.28,4349.27,69.242]
["binance-futures","ETHUSDT",1756512104750,163.022,4349.28,4349.27,69.264]
["binance-futures","ETHUSDT",1756512104801,163.022,4349.28,4349.27,69.567]
["binance-futures","ETHUSDT",1756512104907,163.13,4349.28,4349.27,69.454]
["binance-futures","ETHUSDT",1756512105064,163.13,4349.28,4349.27,69.11]
["binance-futures","ETHUSDT",1756512105165,115.506,4348.42,4348.41,10.013]
["binance-futures","ETHUSDT",1756512105216,282.885,4348.42,4348.41,10.009]
["binance-futures","ETHUSDT",1756512105267,299.65,4348.42,4348.41,10.022]
["binance-futures","ETHUSDT",1756512105319,299.88,4348.42,4348.41,10.027]
["binance-futures","ETHUSDT",1756512105370,301.841,4348.42,4348.41,10.208]
["binance-futures","ETHUSDT",1756512105421,320.903,4348.42,4348.41,9.992]
["binance-futures","ETHUSDT",1756512105523,325.366,4348.42,4348.41,10.0]
["binance-futures","ETHUSDT",1756512105627,325.334,4348.42,4348.41,10.0]
["binance-futures","ETHUSDT",1756512105675,325.328,4348.42,4348.41,10.0]
["binance-futures","ETHUSDT",1756512105731,325.191,4348.42,4348.41,10.0]
["binance-futures","ETHUSDT",1756512105781,325.251,4348.42,4348.41,10.0]
["binance-futures","ETHUSDT",1756512105881,324.864,4348.42,4348.41,10.0]
["binance-futures","ETHUSDT",1756512105936,324.864,4348.42,4348.41,9.91]
["binance-futures","ETHUSDT",1756512106093,225.463,4348.32,4348.31,20.112]
["binance-futures","ETHUSDT",1756512106144,218.871,4348.32,4348.31,24.416]
["binance-futures","ETHUSDT",1756512106246,218.899,4348.32,4348.31,24.416]
["binance-futures","ETHUSDT",1756512106295,218.908,4348.32,4348.31,24.427]
["binance-futures","ETHUSDT",1756512106351,219.138,4348.32,4348.31,24.427]
["binance-futures","ETHUSDT",1756512106405,219.131,4348.32,4348.31,24.427]
["binance-futures","ETHUSDT",1756512106454,238.202,4348.32,4348.31,4.428]
["binance-futures","ETHUSDT",1756512106512,242.775,4348.32,4348.31,6.987]
["binance-futures","ETHUSDT",1756512106566,242.248,4348.32,4348.31,6.987]
["binance-futures","ETHUSDT",1756512106671,242.148,4348.32,4348.31,6.987]
["binance-futures","ETHUSDT",1756512106772,242.142,4348.32,4348.31,6.992]
["binance-futures","ETHUSDT",1756512106819,243.071,4348.32,4348.31,5.601]
["binance-futures","ETHUSDT",1756512106926,22.768,4348.22,4348.21,17.332]
["binance-futures","ETHUSDT",1756512106979,241.826,4347.21,4347.2,59.268]
["binance-futures","ETHUSDT",1756512107030,100.145,4347.21,4347.2,38.836]
["binance-futures","ETHUSDT",1756512107081,69.933,4347.01,4347.0,103.765]
["binance-futures","ETHUSDT",1756512107133,70.872,4347.01,4347.0,81.412]
["binance-futures","ETHUSDT",1756512107182,52.638,4347.01,4347.0,82.572]
["binance-futures","ETHUSDT",1756512107233,60.321,4347.01,4347.0,82.518]
["binance-futures","ETHUSDT",1756512107285,57.244,4347.01,4347.0,83.593]
["binance-futures","ETHUSDT",1756512107336,57.244,4347.01,4347.0,87.798]
["binance-futures","ETHUSDT",1756512107386,55.806,4347.01,4347.0,87.523]
["binance-futures","ETHUSDT",1756512107439,64.961,4347.01,4347.0,85.402]
["binance-futures","ETHUSDT",1756512107490,64.961,4347.01,4347.0,84.471]
["binance-futures","ETHUSDT",1756512107541,71.638,4347.01,4347.0,74.478]
["binance-futures","ETHUSDT",1756512107646,66.373,4347.01,4347.0,74.432]
["binance-futures","ETHUSDT",1756512107691,78.73,4347.01,4347.0,74.188]
["binance-futures","ETHUSDT",1756512107751,75.62,4347.01,4347.0,74.188]
["binance-futures","ETHUSDT",1756512107905,75.62,4347.01,4347.0,73.741]
["binance-futures","ETHUSDT",1756512107959,75.688,4347.01,4347.0,71.346]
["binance-futures","ETHUSDT",1756512108011,75.688,4347.01,4347.0,71.316]
["binance-futures","ETHUSDT",1756512108113,75.738,4347.01,4347.0,71.316]
["binance-futures","ETHUSDT",1756512108165,75.738,4347.01,4347.0,62.166]
["binance-futures","ETHUSDT",1756512108216,32.355,4347.01,4347.0,110.294]
["binance-futures","ETHUSDT",1756512108268,32.355,4347.01,4347.0,77.044]
["binance-futures","ETHUSDT",1756512108319,31.989,4347.01,4347.0,78.789]
["binance-futures","ETHUSDT",1756512108371,11.227,4347.9,4347.89,52.12]
["binance-futures","ETHUSDT",1756512108422,6.898,4348.0,4347.99,207.631]
["binance-futures","ETHUSDT",1756512108473,95.994,4348.32,4348.31,158.461]
["binance-futures","ETHUSDT",1756512108525,124.637,4348.32,4348.31,27.079]
["binance-futures","ETHUSDT",1756512108574,124.637,4348.32,4348.31,26.952]
["binance-futures","ETHUSDT",1756512108675,123.487,4348.32,4348.31,26.952]
["binance-futures","ETHUSDT",1756512108779,69.674,4347.08,4347.07,48.68]
["binance-futures","ETHUSDT",1756512108830,102.548,4347.08,4347.07,8.83]
["binance-futures","ETHUSDT",1756512108881,102.548,4347.08,4347.07,8.682]
["binance-futures","ETHUSDT",1756512108933,65.295,4347.08,4347.07,48.35]
["binance-futures","ETHUSDT",1756512108983,65.295,4347.08,4347.07,37.038]
["binance-futures","ETHUSDT",1756512109034,61.802,4347.08,4347.07,39.001]
["binance-futures","ETHUSDT",1756512109085,61.768,4347.08,4347.07,14.577]
["binance-futures","ETHUSDT",1756512109134,84.727,4347.08,4347.07,14.584]
["binance-futures","ETHUSDT",1756512109187,84.023,4347.08,4347.07,20.408]
["binance-futures","ETHUSDT",1756512109238,77.803,4347.08,4347.07,14.828]
["binance-futures","ETHUSDT",1756512109288,5.786,4347.08,4347.07,72.058]
["binance-futures","ETHUSDT",1756512109339,5.786,4347.08,4347.07,73.638]
["binance-futures","ETHUSDT",1756512109392,5.794,4347.08,4347.07,73.969]
["binance-futures","ETHUSDT",1756512109443,5.794,4347.08,4347.07,68.205]
["binance-futures","ETHUSDT",1756512109494,5.794,4347.08,4347.07,68.2]
["binance-futures","ETHUSDT",1756512109547,5.794,4347.08,4347.07,73.401]
["binance-futures","ETHUSDT",1756512109598,61.533,4347.35,4347.34,138.501]
["binance-futures","ETHUSDT",1756512109649,35.906,4347.35,4347.34,66.847]
["binance-futures","ETHUSDT",1756512109700,35.913,4347.35,4347.34,66.693]
["binance-futures","ETHUSDT",1756512109751,36.621,4347.35,4347.34,64.454]
["binance-futures","ETHUSDT",1756512109804,0.798,4347.35,4347.34,64.454]
["binance-futures","ETHUSDT",1756512109851,19.708,4347.35,4347.34,60.988]
["binance-futures","ETHUSDT",1756512109909,19.708,4347.35,4347.34,60.998]
["binance-futures","ETHUSDT",1756512109952,19.715,4347.35,4347.34,60.998]
["binance-futures","ETHUSDT",1756512110009,22.492,4347.35,4347.34,61.127]
["binance-futures","ETHUSDT",1756512110061,21.346,4347.35,4347.34,60.358]
["binance-futures","ETHUSDT",1756512110165,21.538,4347.35,4347.34,63.999]
["binance-futures","ETHUSDT",1756512110218,21.538,4347.35,4347.34,64.006]
["binance-futures","ETHUSDT",1756512110269,21.538,4347.35,4347.34,64.015]
["binance-futures","ETHUSDT",1756512110319,17.989,4347.35,4347.34,56.034]
["binance-futures","ETHUSDT",1756512110371,0.762,4347.35,4347.34,93.883]
["binance-futures","ETHUSDT",1756512110422,2.984,4347.44,4347.43,128.967]
["binance-futures","ETHUSDT",1756512110473,21.952,4347.44,4347.43,93.212]
["binance-futures","ETHUSDT",1756512110521,22.841,4347.44,4347.43,64.959]
["binance-futures","ETHUSDT",1756512110578,22.88,4347.44,4347.43,66.679]
["binance-futures","ETHUSDT",1756512110631,19.033,4347.44,4347.43,61.173]
["binance-futures","ETHUSDT",1756512110679,23.162,4347.44,4347.43,61.182]
["binance-futures","ETHUSDT",1756512110786,23.263,4347.44,4347.43,61.182]
["binance-futures","ETHUSDT",1756512110836,46.326,4347.44,4347.43,45.008]
["binance-futures","ETHUSDT",1756512110889,46.326,4347.44,4347.43,53.81]
["binance-futures","ETHUSDT",1756512110940,24.285,4347.44,4347.43,53.878]
["binance-futures","ETHUSDT",1756512110990,20.476,4347.44,4347.43,58.207]
["binance-futures","ETHUSDT",1756512111042,5.563,4347.44,4347.43,68.16]
["binance-futures","ETHUSDT",1756512111092,6.483,4347.44,4347.43,66.847]
["binance-futures","ETHUSDT",1756512111145,21.556,4347.44,4347.43,62.728]
["binance-futures","ETHUSDT",1756512111197,21.585,4347.44,4347.43,59.508]
["binance-futures","ETHUSDT",1756512111249,13.964,4347.44,4347.43,59.508]
["binance-futures","ETHUSDT",1756512111303,24.561,4347.44,4347.43,63.584]
["binance-futures","ETHUSDT",1756512111349,24.568,4347.44,4347.43,52.906]
["binance-futures","ETHUSDT",1756512111404,24.587,4347.44,4347.43,47.693]
["binance-futures","ETHUSDT",1756512111456,23.954,4347.44,4347.43,54.946]
["binance-futures","ETHUSDT",1756512111507,4.812,4347.44,4347.43,54.878]
["binance-futures","ETHUSDT",1756512111558,24.104,4347.44,4347.43,72.992]
["binance-futures","ETHUSDT",1756512111612,5.129,4347.44,4347.43,72.992]
["binance-futures","ETHUSDT",1756512111663,4.428,4347.44,4347.43,76.077]
["binance-futures","ETHUSDT",1756512111714,22.346,4347.63,4347.62,123.165]
["binance-futures","ETHUSDT",1756512111762,22.368,4347.63,4347.62,62.89]
["binance-futures","ETHUSDT",1756512111815,69.435,4347.63,4347.62,5.466]
["binance-futures","ETHUSDT",1756512111870,51.816,4347.63,4347.62,10.777]
["binance-futures","ETHUSDT",1756512111921,51.816,4347.63,4347.62,13.065]
["binance-futures","ETHUSDT",1756512111972,51.734,4347.63,4347.62,13.065]
["binance-futures","ETHUSDT",1756512112022,38.657,4347.63,4347.62,54.604]
["binance-futures","ETHUSDT",1756512112073,38.632,4347.63,4347.62,38.23]
["binance-futures","ETHUSDT",1756512112129,24.089,4347.63,4347.62,61.458]
["binance-futures","ETHUSDT",1756512112181,50.967,4347.63,4347.62,43.338]
["binance-futures","ETHUSDT",1756512112227,51.675,4347.63,4347.62,43.353]
["binance-futures","ETHUSDT",1756512112282,51.682,4347.63,4347.62,43.357]
["binance-futures","ETHUSDT",1756512112332,51.682,4347.63,4347.62,45.166]
["binance-futures","ETHUSDT",1756512112392,32.95,4347.63,4347.62,23.025]
["binance-futures","ETHUSDT",1756512112437,33.047,4347.63,4347.62,23.084]
["binance-futures","ETHUSDT",1756512112495,20.705,4347.63,4347.62,32.069]
["binance-futures","ETHUSDT",1756512112544,24.593,4347.63,4347.62,46.838]
["binance-futures","ETHUSDT",1756512112598,24.6,4347.63,4347.62,50.065]
["binance-futures","ETHUSDT",1756512112644,20.309,4347.63,4347.62,50.065]
["binance-futures","ETHUSDT",1756512112702,19.446,4347.63,4347.62,46.97]
["binance-futures","ETHUSDT",1756512112744,18.13,4347.63,4347.62,42.168]
["binance-futures","ETHUSDT",1756512112804,14.242,4347.63,4347.62,53.822]
["binance-futures","ETHUSDT",1756512112855,14.081,4347.63,4347.62,55.926]
["binance-futures","ETHUSDT",1756512112909,26.435,4347.63,4347.62,50.293]
["binance-futures","ETHUSDT",1756512112957,26.435,4347.63,4347.62,44.254]
["binance-futures","ETHUSDT",1756512113013,26.435,4347.63,4347.62,65.377]
["binance-futures","ETHUSDT",1756512113064,25.279,4347.63,4347.62,73.464]
["binance-futures","ETHUSDT",1756512113118,54.895,4347.63,4347.62,76.915]
["binance-futures","ETHUSDT",1756512113169,50.306,4347.63,4347.62,64.356]
["binance-futures","ETHUSDT",1756512113220,4.03,4347.63,4347.62,74.824]
["binance-futures","ETHUSDT",1756512113271,4.738,4347.63,4347.62,78.668]
["binance-futures","ETHUSDT",1756512113298,4.738,4347.63,4347.62,78.069]
["binance-futures","ETHUSDT",1756512113428,138.223,4347.63,4347.62,61.005]
["binance-futures","ETHUSDT",1756512113480,174.064,4347.63,4347.62,44.377]
["binance-futures","ETHUSDT",1756512113534,174.772,4347.63,4347.62,41.045]
["binance-futures","ETHUSDT",1756512113584,174.772,4347.63,4347.62,40.227]
["binance-futures","ETHUSDT",1756512113636,174.772,4347.63,4347.62,40.282]
["binance-futures","ETHUSDT",1756512113689,174.8,4347.63,4347.62,40.294]
["binance-futures","ETHUSDT",1756512113741,174.552,4347.63,4347.62,40.279]
["binance-futures","ETHUSDT",1756512113845,174.552,4347.63,4347.62,40.248]
["binance-futures","ETHUSDT",1756512113896,174.552,4347.63,4347.62,40.26]
["binance-futures","ETHUSDT",1756512113953,166.239,4347.63,4347.62,40.312]
["binance-futures","ETHUSDT",1756512114005,166.244,4347.63,4347.62,49.882]
["binance-futures","ETHUSDT",1756512114057,166.249,4347.63,4347.62,37.34]
["binance-futures","ETHUSDT",1756512114111,164.337,4347.63,4347.62,36.959]
["binance-futures","ETHUSDT",1756512114145,164.348,4347.63,4347.62,36.959]
["binance-futures","ETHUSDT",1756512114205,164.353,4347.63,4347.62,42.719]
["binance-futures","ETHUSDT",1756512114311,163.651,4347.63,4347.62,56.347]
["binance-futures","ETHUSDT",1756512114372,165.617,4347.63,4347.62,56.345]
["binance-futures","ETHUSDT",1756512114427,166.191,4347.63,4347.62,56.35]
["binance-futures","ETHUSDT",1756512114477,166.191,4347.63,4347.62,46.765]
["binance-futures","ETHUSDT",1756512114517,166.191,4347.63,4347.62,46.812]
["binance-futures","ETHUSDT",1756512114584,166.002,4347.63,4347.62,46.819]
["binance-futures","ETHUSDT",1756512114692,165.885,4347.63,4347.62,46.822]
["binance-futures","ETHUSDT",1756512114744,165.885,4347.63,4347.62,46.827]
["binance-futures","ETHUSDT",1756512114795,159.216,4347.63,4347.62,41.819]
["binance-futures","ETHUSDT",1756512114850,159.082,4347.63,4347.62,41.823]
["binance-futures","ETHUSDT",1756512114902,159.082,4347.63,4347.62,41.827]
["binance-futures","ETHUSDT",1756512115006,159.085,4347.63,4347.62,41.656]
["binance-futures","ETHUSDT",1756512115058,159.08,4347.63,4347.62,41.642]
["binance-futures","ETHUSDT",1756512115106,158.966,4347.63,4347.62,41.525]
["binance-futures","ETHUSDT",1756512115164,158.966,4347.63,4347.62,41.547]
["binance-futures","ETHUSDT",1756512115218,158.966,4347.63,4347.62,41.74]
["binance-futures","ETHUSDT",1756512115270,159.08,4347.63,4347.62,37.478]
["binance-futures","ETHUSDT",1756512115324,159.08,4347.63,4347.62,37.48]
["binance-futures","ETHUSDT",1756512115373,159.057,4347.63,4347.62,37.492]
["binance-futures","ETHUSDT",1756512115483,156.629,4347.63,4347.62,37.499]
["binance-futures","ETHUSDT",1756512115534,156.615,4347.63,4347.62,48.808]
["binance-futures","ETHUSDT",1756512115585,156.615,4347.63,4347.62,38.435]
["binance-futures","ETHUSDT",1756512115636,156.615,4347.63,4347.62,45.558]
["binance-futures","ETHUSDT",1756512115690,156.629,4347.63,4347.62,38.447]
["binance-futures","ETHUSDT",1756512115846,156.529,4347.63,4347.62,45.57]
["binance-futures","ETHUSDT",1756512115888,155.88,4347.63,4347.62,38.468]
["binance-futures","ETHUSDT",1756512115950,155.828,4347.63,4347.62,45.575]
["binance-futures","ETHUSDT",1756512116006,155.828,4347.63,4347.62,38.468]
["binance-futures","ETHUSDT",1756512116060,74.375,4347.63,4347.62,61.561]
["binance-futures","ETHUSDT",1756512116112,100.01,4347.63,4347.62,57.671]
["binance-futures","ETHUSDT",1756512116161,100.01,4347.63,4347.62,57.684]
["binance-futures","ETHUSDT",1756512116215,96.261,4347.63,4347.62,57.68]
["binance-futures","ETHUSDT",1756512116265,99.986,4347.63,4347.62,48.06]
["binance-futures","ETHUSDT",1756512116310,98.45,4347.63,4347.62,36.349]
["binance-futures","ETHUSDT",1756512116366,97.849,4347.63,4347.62,36.356]
["binance-futures","ETHUSDT",1756512116418,97.749,4347.63,4347.62,36.429]
["binance-futures","ETHUSDT",1756512116471,97.041,4347.63,4347.62,36.433]
["binance-futures","ETHUSDT",1756512116528,97.126,4347.63,4347.62,36.434]
["binance-futures","ETHUSDT",1756512116583,97.835,4347.63,4347.62,35.949]
["binance-futures","ETHUSDT",1756512116633,97.835,4347.63,4347.62,36.532]
["binance-futures","ETHUSDT",1756512116681,97.835,4347.63,4347.62,34.056]
["binance-futures","ETHUSDT",1756512116735,97.835,4347.63,4347.62,34.059]
["binance-futures","ETHUSDT",1756512116790,97.735,4347.63,4347.62,30.642]
["binance-futures","ETHUSDT",1756512116842,97.743,4347.63,4347.62,30.757]
["binance-futures","ETHUSDT",1756512116889,97.743,4347.63,4347.62,37.866]
["binance-futures","ETHUSDT",1756512116943,97.703,4347.63,4347.62,37.869]
["binance-futures","ETHUSDT",1756512117003,97.631,4347.63,4347.62,30.766]
["binance-futures","ETHUSDT",1756512117106,412.538,4347.09,4347.08,3.812]
["binance-futures","ETHUSDT",1756512117157,211.442,4347.0,4346.99,2.233]
["binance-futures","ETHUSDT",1756512117208,221.131,4347.0,4346.99,2.24]
["binance-futures","ETHUSDT",1756512117259,212.718,4347.0,4346.99,3.157]
["binance-futures","ETHUSDT",1756512117310,215.099,4347.0,4346.99,1.475]
["binance-futures","ETHUSDT",1756512117361,215.76,4347.0,4346.99,1.688]
["binance-futures","ETHUSDT",1756512117413,220.36,4347.0,4346.99,1.524]
["binance-futures","ETHUSDT",1756512117461,262.888,4347.0,4346.99,1.571]
["binance-futures","ETHUSDT",1756512117567,262.888,4347.0,4346.99,1.575]
["binance-futures","ETHUSDT",1756512117611,279.778,4347.0,4346.99,0.688]
["binance-futures","ETHUSDT",1756512117673,279.821,4347.0,4346.99,0.696]
["binance-futures","ETHUSDT",1756512117725,203.961,4346.9,4346.89,6.049]
["binance-futures","ETHUSDT",1756512117777,206.689,4346.9,4346.89,6.049]
["binance-futures","ETHUSDT",1756512117829,207.615,4346.9,4346.89,6.059]
["binance-futures","ETHUSDT",1756512117880,250.235,4346.9,4346.89,6.105]
["binance-futures","ETHUSDT",1756512117926,250.235,4346.9,4346.89,6.108]
["binance-futures","ETHUSDT",1756512117984,254.835,4346.9,4346.89,6.231]
["binance-futures","ETHUSDT",1756512118038,254.84,4346.9,4346.89,5.31]
["binance-futures","ETHUSDT",1756512118087,254.778,4346.9,4346.89,5.317]
["binance-futures","ETHUSDT",1756512118139,254.785,4346.9,4346.89,5.317]
["binance-futures","ETHUSDT",1756512118192,246.497,4346.9,4346.89,5.317]
["binance-futures","ETHUSDT",1756512118244,232.928,4346.9,4346.89,7.723]
["binance-futures","ETHUSDT",1756512118301,229.759,4346.9,4346.89,7.731]
["binance-futures","ETHUSDT",1756512118405,229.931,4346.9,4346.89,7.731]
["binance-futures","ETHUSDT",1756512118449,230.022,4346.9,4346.89,7.731]
["binance-futures","ETHUSDT",1756512118508,230.022,4346.9,4346.89,9.956]
["binance-futures","ETHUSDT",1756512118556,230.023,4346.9,4346.89,9.956]
["binance-futures","ETHUSDT",1756512118665,230.016,4346.9,4346.89,9.956]
["binance-futures","ETHUSDT",1756512118717,230.016,4346.9,4346.89,9.95]
["binance-futures","ETHUSDT",1756512118770,230.724,4346.9,4346.89,9.95]
["binance-futures","ETHUSDT",1756512118822,224.504,4346.9,4346.89,9.919]
["binance-futures","ETHUSDT",1756512118968,224.38,4346.9,4346.89,9.919]
["binance-futures","ETHUSDT",1756512119029,206.582,4346.9,4346.89,8.738]
["binance-futures","ETHUSDT",1756512119085,206.609,4346.9,4346.89,8.863]
["binance-futures","ETHUSDT",1756512119132,206.609,4346.9,4346.89,8.771]
["binance-futures","ETHUSDT",1756512119189,206.609,4346.9,4346.89,8.977]
["binance-futures","ETHUSDT",1756512119236,206.619,4346.9,4346.89,9.315]
["binance-futures","ETHUSDT",1756512119347,206.619,4346.9,4346.89,17.799]
["binance-futures","ETHUSDT",1756512119397,200.191,4346.9,4346.89,31.678]
["binance-futures","ETHUSDT",1756512119450,177.982,4346.9,4346.89,58.953]
["binance-futures","ETHUSDT",1756512119502,138.382,4346.9,4346.89,70.67]
["binance-futures","ETHUSDT",1756512119551,122.903,4346.9,4346.89,70.665]
["binance-futures","ETHUSDT",1756512119607,123.538,4346.9,4346.89,70.67]
["binance-futures","ETHUSDT",1756512119648,123.531,4346.9,4346.89,69.878]
["binance-futures","ETHUSDT",1756512119713,123.531,4346.9,4346.89,60.94]
["binance-futures","ETHUSDT",1756512119762,146.534,4346.9,4346.89,54.153]
["binance-futures","ETHUSDT",1756512119819,146.6,4346.9,4346.89,28.707]
["binance-futures","ETHUSDT",1756512119865,146.6,4346.9,4346.89,35.967]
["binance-futures","ETHUSDT",1756512119923,149.904,4346.9,4346.89,13.764]
["binance-futures","ETHUSDT",1756512119974,149.856,4346.9,4346.89,13.767]
["binance-futures","ETHUSDT",1756512120026,149.953,4346.9,4346.89,12.617]
["binance-futures","ETHUSDT",1756512120083,147.73,4346.9,4346.89,11.574]
["binance-futures","ETHUSDT",1756512120133,148.19,4346.9,4346.89,13.285]
["binance-futures","ETHUSDT",1756512120239,95.793,4346.78,4346.77,57.995]
["binance-futures","ETHUSDT",1756512120290,56.982,4346.78,4346.77,84.057]
["binance-futures","ETHUSDT",1756512120340,98.283,4346.78,4346.77,85.783]
["binance-futures","ETHUSDT",1756512120395,98.237,4346.78,4346.77,85.278]
["binance-futures","ETHUSDT",1756512120447,101.541,4346.78,4346.77,85.302]
["binance-futures","ETHUSDT",1756512120496,101.494,4346.78,4346.77,85.412]
["binance-futures","ETHUSDT",1756512120551,101.487,4346.78,4346.77,83.56]
["binance-futures","ETHUSDT",1756512120605,101.942,4346.78,4346.77,83.553]
["binance-futures","ETHUSDT",1756512120771,99.546,4346.78,4346.77,85.553]
["binance-futures","ETHUSDT",1756512120871,99.537,4346.78,4346.77,85.553]
["binance-futures","ETHUSDT",1756512120979,100.456,4346.78,4346.77,85.553]
["binance-futures","ETHUSDT",1756512121030,100.447,4346.78,4346.77,84.66]
["binance-futures","ETHUSDT",1756512121135,100.447,4346.78,4346.77,72.672]
["binance-futures","ETHUSDT",1756512121188,107.154,4346.78,4346.77,69.272]
["binance-futures","ETHUSDT",1756512121240,107.163,4346.78,4346.77,66.358]
["binance-futures","ETHUSDT",1756512121291,106.672,4346.78,4346.77,66.336]
["binance-futures","ETHUSDT",1756512121339,129.673,4346.78,4346.77,64.227]
["binance-futures","ETHUSDT",1756512121388,129.573,4346.78,4346.77,64.595]
["binance-futures","ETHUSDT",1756512121444,129.58,4346.78,4346.77,68.446]
["binance-futures","ETHUSDT",1756512121497,106.184,4346.78,4346.77,74.031]
["binance-futures","ETHUSDT",1756512121551,106.184,4346.78,4346.77,76.022]
["binance-futures","ETHUSDT",1756512121759,104.194,4346.78,4346.77,76.038]
["binance-futures","ETHUSDT",1756512121809,84.032,4346.78,4346.77,82.038]
["binance-futures","ETHUSDT",1756512121862,84.046,4346.78,4346.77,81.946]
["binance-futures","ETHUSDT",1756512121905,84.046,4346.78,4346.77,82.038]
["binance-futures","ETHUSDT",1756512122015,84.046,4346.78,4346.77,81.891]
["binance-futures","ETHUSDT",1756512122066,83.646,4346.78,4346.77,103.79]
["binance-futures","ETHUSDT",1756512122118,1.141,4347.31,4347.3,15.865]
["binance-futures","ETHUSDT",1756512122169,15.997,4347.43,4347.42,130.304]
["binance-futures","ETHUSDT",1756512122220,27.839,4347.43,4347.42,95.226]
["binance-futures","ETHUSDT",1756512122272,27.846,4347.43,4347.42,98.464]
["binance-futures","ETHUSDT",1756512122323,55.06,4347.43,4347.42,81.996]
["binance-futures","ETHUSDT",1756512122374,65.575,4347.43,4347.42,53.673]
["binance-futures","ETHUSDT",1756512122425,82.651,4347.43,4347.42,16.554]
["binance-futures","ETHUSDT",1756512122478,88.269,4347.43,4347.42,18.798]
["binance-futures","ETHUSDT",1756512122527,90.619,4347.43,4347.42,15.913]
["binance-futures","ETHUSDT",1756512122583,90.619,4347.43,4347.42,15.952]
["binance-futures","ETHUSDT",1756512122633,90.614,4347.43,4347.42,15.952]
["binance-futures","ETHUSDT",1756512122686,95.223,4347.43,4347.42,39.937]
["binance-futures","ETHUSDT",1756512122737,95.223,4347.43,4347.42,40.145]
["binance-futures","ETHUSDT",1756512122788,94.993,4347.43,4347.42,38.219]
["binance-futures","ETHUSDT",1756512122839,92.941,4347.43,4347.42,38.219]
["binance-futures","ETHUSDT",1756512122889,92.942,4347.43,4347.42,38.2]
["binance-futures","ETHUSDT",1756512122938,90.555,4347.43,4347.42,38.2]
["binance-futures","ETHUSDT",1756512123049,83.097,4347.43,4347.42,93.035]
["binance-futures","ETHUSDT",1756512123101,54.334,4347.43,4347.42,98.047]
["binance-futures","ETHUSDT",1756512123150,31.337,4347.43,4347.42,109.965]
["binance-futures","ETHUSDT",1756512123202,46.583,4347.8,4347.79,60.401]
["binance-futures","ETHUSDT",1756512123254,36.702,4347.8,4347.79,111.755]
["binance-futures","ETHUSDT",1756512123305,40.948,4347.8,4347.79,103.778]
["binance-futures","ETHUSDT",1756512123355,41.868,4347.8,4347.79,106.997]
["binance-futures","ETHUSDT",1756512123407,18.132,4347.8,4347.79,106.968]
["binance-futures","ETHUSDT",1756512123458,37.817,4347.8,4347.79,107.016]
["binance-futures","ETHUSDT",1756512123510,37.11,4347.8,4347.79,107.016]
["binance-futures","ETHUSDT",1756512123563,30.491,4347.8,4347.79,110.837]
["binance-futures","ETHUSDT",1756512123611,7.069,4347.8,4347.79,115.917]
["binance-futures","ETHUSDT",1756512123666,15.516,4347.8,4347.79,115.917]
["binance-futures","ETHUSDT",1756512123717,7.062,4347.8,4347.79,116.02]
["binance-futures","ETHUSDT",1756512123769,30.057,4347.8,4347.79,115.918]
["binance-futures","ETHUSDT",1756512123822,30.064,4347.8,4347.79,116.256]
["binance-futures","ETHUSDT",1756512123875,30.064,4347.8,4347.79,140.156]
["binance-futures","ETHUSDT",1756512123926,59.718,4347.8,4347.79,120.241]
["binance-futures","ETHUSDT",1756512124026,59.272,4347.8,4347.79,120.246]
["binance-futures","ETHUSDT",1756512124086,62.186,4347.8,4347.79,120.248]
["binance-futures","ETHUSDT",1756512124132,65.543,4347.8,4347.79,118.794]
["binance-futures","ETHUSDT",1756512124237,66.25,4347.8,4347.79,118.766]
["binance-futures","ETHUSDT",1756512124290,63.558,4347.8,4347.79,118.855]
["binance-futures","ETHUSDT",1756512124395,80.911,4347.8,4347.79,96.385]
["binance-futures","ETHUSDT",1756512124449,80.911,4347.8,4347.79,99.571]
["binance-futures","ETHUSDT",1756512124496,85.152,4347.8,4347.79,95.82]
["binance-futures","ETHUSDT",1756512124551,86.749,4347.8,4347.79,97.229]
["binance-futures","ETHUSDT",1756512124602,23.414,4347.8,4347.79,97.223]
["binance-futures","ETHUSDT",1756512124653,88.166,4347.8,4347.79,97.228]
["binance-futures","ETHUSDT",1756512124705,88.166,4347.8,4347.79,97.224]
["binance-futures","ETHUSDT",1756512124751,88.166,4347.8,4347.79,97.191]
["binance-futures","ETHUSDT",1756512124812,88.176,4347.8,4347.79,100.334]
["binance-futures","ETHUSDT",1756512124912,88.176,4347.8,4347.79,100.363]
["binance-futures","ETHUSDT",1756512124961,77.746,4347.8,4347.79,100.363]
["binance-futures","ETHUSDT",1756512125020,1.556,4347.8,4347.79,129.662]
["binance-futures","ETHUSDT",1756512125071,26.616,4347.85,4347.84,117.321]
["binance-futures","ETHUSDT",1756512125122,15.931,4347.85,4347.84,169.737]
["binance-futures","ETHUSDT",1756512125172,19.947,4347.85,4347.84,172.8]
["binance-futures","ETHUSDT",1756512125225,10.037,4347.85,4347.84,196.707]
["binance-futures","ETHUSDT",1756512125276,20.681,4347.85,4347.84,196.993]
["binance-futures","ETHUSDT",1756512125325,20.483,4347.85,4347.84,197.594]
["binance-futures","ETHUSDT",1756512125379,20.267,4347.85,4347.84,194.478]
["binance-futures","ETHUSDT",1756512125423,24.155,4347.85,4347.84,194.851]
["binance-futures","ETHUSDT",1756512125477,24.164,4347.85,4347.84,186.376]
["binance-futures","ETHUSDT",1756512125534,24.164,4347.85,4347.84,186.147]
["binance-futures","ETHUSDT",1756512125586,24.016,4347.85,4347.84,184.548]
["binance-futures","ETHUSDT",1756512125636,92.068,4347.85,4347.84,124.973]
["binance-futures","ETHUSDT",1756512125690,92.068,4347.85,4347.84,124.956]
["binance-futures","ETHUSDT",1756512125740,92.075,4347.85,4347.84,122.018]
["binance-futures","ETHUSDT",1756512125787,92.03,4347.85,4347.84,122.098]
["binance-futures","ETHUSDT",1756512125898,85.964,4347.85,4347.84,121.828]
["binance-futures","ETHUSDT",1756512125950,84.672,4347.85,4347.84,121.811]
["binance-futures","ETHUSDT",1756512126000,84.672,4347.85,4347.84,121.751]
["binance-futures","ETHUSDT",1756512126051,84.677,4347.85,4347.84,121.751]
["binance-futures","ETHUSDT",1756512126104,84.684,4347.85,4347.84,120.607]
["binance-futures","ETHUSDT",1756512126205,84.685,4347.85,4347.84,120.607]
["binance-futures","ETHUSDT",1756512126263,82.851,4347.85,4347.84,120.315]
["binance-futures","ETHUSDT",1756512126309,90.965,4347.85,4347.84,120.594]
["binance-futures","ETHUSDT",1756512126416,90.965,4347.85,4347.84,120.638]
["binance-futures","ETHUSDT",1756512136572,2.084,4349.77,4349.76,208.13]
["binance-futures","ETHUSDT",1756512189708,211.825,4349.15,4349.14,8.384]
["binance-futures","ETHUSDT",1756512215273,206.259,4350.13,4350.12,8.326]
["binance-futures","ETHUSDT",1756512247863,197.815,4349.59,4349.58,10.796]
["binance-futures","ETHUSDT",1756512303902,6.884,4348.65,4348.64,113.732]
["binance-futures","ETHUSDT",1756512366794,6.633,4349.99,4349.98,161.014]
["binance-futures","ETHUSDT",1756512389920,122.002,4349.62,4349.61,97.079]
["binance-futures","ETHUSDT",1756512423956,49.279,4351.59,4351.58,82.26]
["binance-futures","ETHUSDT",1756512474128,148.455,4348.47,4348.46,5.985]
["binance-futures","ETHUSDT",1756512522953,249.145,4348.99,4348.98,12.09]
["binance-futures","ETHUSDT",1756512562542,148.9,4352.97,4352.96,33.174]
["binance-futures","ETHUSDT",1756512604752,164.238,4351.73,4351.72,19.202]
["binance-futures","ETHUSDT",1756512620053,98.706,4350.67,4350.66,15.948]
["binance-futures","ETHUSDT",1756512693361,122.444,4349.21,4349.2,58.868]
["binance-futures","ETHUSDT",1756512722001,107.864,4350.62,4350.61,14.768]
["binance-futures","ETHUSDT",1756512783604,71.879,4349.72,4349.71,28.227]
["binance-futures","ETHUSDT",1756512828369,101.384,4349.77,4349.76,82.587]
["binance-futures","ETHUSDT",1756512880498,179.664,4349.05,4349.04,27.54]
["binance-futures","ETHUSDT",1756512911960,133.363,4345.01,4345.0,285.985]
["binance-futures","ETHUSDT",1756512927264,213.858,4343.64,4343.63,3.586]
["binance-futures","ETHUSDT",1756512963787,11.066,4345.64,4345.63,165.585]
["binance-futures","ETHUSDT",1756513023244,7.494,4349.33,4349.32,225.377]
["binance-futures","ETHUSDT",1756513050826,39.528,4349.47,4349.46,81.937]
["binance-futures","ETHUSDT",1756513101956,13.946,4352.95,4352.94,85.916]
["binance-futures","ETHUSDT",1756513135125,32.226,4353.77,4353.76,63.169]
["binance-futures","ETHUSDT",1756513204122,62.311,4352.51,4352.5,29.308]
["binance-futures","ETHUSDT",1756513227431,109.484,4354.42,4354.41,11.978]
["binance-futures","ETHUSDT",1756513265424,22.467,4352.74,4352.73,34.635]
["binance-futures","ETHUSDT",1756513309280,157.553,4353.44,4353.43,5.732]
["binance-futures","ETHUSDT",1756513365147,71.235,4357.52,4357.51,49.022]
["binance-futures","ETHUSDT",1756513407895,72.0,4358.16,4358.15,47.606]
["binance-futures","ETHUSDT",1756513452704,28.55,4359.58,4359.57,76.873]
["binance-futures","ETHUSDT",1756513510385,42.363,4359.94,4359.93,57.448]
["binance-futures","ETHUSDT",1756513542259,108.072,4355.12,4355.11,0.809]
["binance-futures","ETHUSDT",1756513596447,138.875,4352.42,4352.41,0.771]
["binance-futures","ETHUSDT",1756513633864,20.156,4348.01,4348.0,131.126]
["binance-futures","ETHUSDT",1756513654528,80.982,4347.11,4347.1,961.884]
["binance-futures","ETHUSDT",1756513720868,43.575,4348.74,4348.73,69.915]
["binance-futures","ETHUSDT",1756513782176,126.817,4346.79,4346.78,16.647]
["binance-futures","ETHUSDT",1756513812572,116.967,4347.72,4347.71,40.111]
["binance-futures","ETHUSDT",1756513873242,40.288,4343.8,4343.79,111.79]
["binance-futures","ETHUSDT",1756513909904,49.305,4343.0,4342.99,18.867]
["binance-futures","ETHUSDT",1756513955912,6.742,4345.11,4345.1,227.953]
["binance-futures","ETHUSDT",1756513966274,35.462,4344.65,4344.64,25.964]
["binance-futures","ETHUSDT",1756514049862,54.369,4346.14,4346.13,46.751]
["binance-futures","ETHUSDT",1756514073641,22.173,4346.24,4346.23,15.803]
["binance-futures","ETHUSDT",1756514098173,48.607,4345.81,4345.8,50.005]
["binance-futures","ETHUSDT",1756514152362,59.055,4340.26,4340.25,10.06]
["binance-futures","ETHUSDT",1756514208766,37.294,4337.26,4337.25,49.646]
["binance-futures","ETHUSDT",1756514222636,60.106,4337.96,4337.95,140.1]
["binance-futures","ETHUSDT",1756514261276,89.905,4336.81,4336.8,32.494]
["binance-futures","ETHUSDT",1756514305228,59.229,4337.81,4337.8,31.304]
["binance-futures","ETHUSDT",1756514344227,12.754,4338.2,4338.19,116.032]
["binance-futures","ETHUSDT",1756514398361,72.349,4336.61,4336.6,6.8]
["binance-futures","ETHUSDT",1756514441755,149.433,4334.6,4334.59,21.008]
["binance-futures","ETHUSDT",1756514478359,18.621,4330.79,4330.78,72.165]
["binance-futures","ETHUSDT",1756514528919,493.433,4330.02,4330.01,141.939]
["binance-futures","ETHUSDT",1756514566058,14.871,4327.89,4327.88,83.765]
["binance-futures","ETHUSDT",1756514593436,378.434,4329.55,4329.54,14.428]
["binance-futures","ETHUSDT",1756514619930,20.688,4330.82,4330.81,119.015]
["binance-futures","ETHUSDT",1756514679706,77.294,4328.91,4328.9,55.746]
["binance-futures","ETHUSDT",1756514715326,7.906,4334.15,4334.14,135.971]
["binance-futures","ETHUSDT",1756514760699,18.255,4335.01,4335.0,57.562]
["binance-futures","ETHUSDT",1756514814786,65.622,4336.27,4336.26,51.707]
["binance-futures","ETHUSDT",1756514849670,3.549,4340.32,4340.31,68.641]
["binance-futures","ETHUSDT",1756514893439,66.97,4338.47,4338.46,57.091]
["binance-futures","ETHUSDT",1756514910425,29.527,4336.7,4336.69,116.237]
["binance-futures","ETHUSDT",1756514982478,81.654,4339.13,4339.12,33.703]
["binance-futures","ETHUSDT",1756514995464,170.738,4338.91,4338.9,15.192]
["binance-futures","ETHUSDT",1756515073836,19.411,4340.58,4340.57,43.855]
["binance-futures","ETHUSDT",1756515099369,11.479,4334.9,4334.89,82.912]
["binance-futures","ETHUSDT",1756515167196,51.732,4334.96,4334.95,84.744]
["binance-futures","ETHUSDT",1756515205729,217.285,4335.73,4335.72,16.061]
["binance-futures","ETHUSDT",1756515217236,129.31,4334.29,4334.28,28.112]
["binance-futures","ETHUSDT",1756515276579,117.713,4334.0,4333.99,10.831]
["binance-futures","ETHUSDT",1756515317733,65.688,4330.56,4330.55,11.253]
["binance-futures","ETHUSDT",1756515362279,182.083,4332.07,4332.06,20.429]
["binance-futures","ETHUSDT",1756515418808,42.144,4336.73,4336.72,111.639]
["binance-futures","ETHUSDT",1756515450390,134.509,4337.42,4337.41,17.578]
["binance-futures","ETHUSDT",1756515518075,92.433,4339.47,4339.46,13.502]
["binance-futures","ETHUSDT",1756515539612,33.509,4339.24,4339.23,64.787]
["binance-futures","ETHUSDT",1756515606184,48.382,4340.01,4340.0,48.346]
["binance-futures","ETHUSDT",1756515632120,51.568,4339.7,4339.69,51.941]
["binance-futures","ETHUSDT",1756515665387,24.459,4338.72,4338.71,76.763]
["binance-futures","ETHUSDT",1756515731224,70.837,4337.8,4337.79,21.639]
["binance-futures","ETHUSDT",1756515771300,98.531,4340.31,4340.3,66.178]
["binance-futures","ETHUSDT",1756515817357,124.449,4339.12,4339.11,18.152]
["binance-futures","ETHUSDT",1756515867622,84.063,4340.0,4339.99,25.994]
["binance-futures","ETHUSDT",1756515923674,102.398,4338.14,4338.13,26.198]
["binance-futures","ETHUSDT",1756515958816,174.592,4337.77,4337.76,17.107]
["binance-futures","ETHUSDT",1756515981868,4.92,4337.2,4337.19,101.116]
["binance-futures","ETHUSDT",1756516048436,74.434,4341.58,4341.57,40.084]
["binance-futures","ETHUSDT",1756516084369,60.542,4341.54,4341.53,62.205]
["binance-futures","ETHUSDT",1756516131700,73.427,4345.51,4345.5,28.835]
["binance-futures","ETHUSDT",1756516159771,127.684,4342.8,4342.79,5.839]
["binance-futures","ETHUSDT",1756516222144,29.287,4344.5,4344.49,60.219]
["binance-futures","ETHUSDT",1756516265283,0.413,4345.03,4345.02,160.928]
["binance-futures","ETHUSDT",1756516279874,40.331,4345.28,4345.27,5.644]
["binance-futures","ETHUSDT",1756516316659,61.317,4344.97,4344.96,38.863]
["binance-futures","ETHUSDT",1756516371277,100.144,4346.91,4346.9,32.782]
["binance-futures","ETHUSDT",1756516415640,17.221,4344.33,4344.32,80.237]
["binance-futures","ETHUSDT",1756516481293,12.743,4343.29,4343.28,145.813]
["binance-futures","ETHUSDT",1756516508090,23.427,4341.29,4341.28,65.259]
["binance-futures","ETHUSDT",1756516581188,81.096,4341.77,4341.76,24.323]
["binance-futures","ETHUSDT",1756516624784,20.571,4337.56,4337.55,179.43]
["binance-futures","ETHUSDT",1756516644588,76.926,4338.62,4338.61,51.14]
["binance-futures","ETHUSDT",1756516688513,41.965,4340.0,4339.99,61.451]
["binance-futures","ETHUSDT",1756516740602,63.429,4341.28,4341.27,72.375]
["binance-futures","ETHUSDT",1756516796342,76.835,4339.46,4339.45,8.203]
["binance-futures","ETHUSDT",1756516836522,66.117,4339.98,4339.97,59.343]
["binance-futures","ETHUSDT",1756516904501,242.032,4341.01,4341.0,154.811]
["binance-futures","ETHUSDT",1756516927505,17.345,4339.69,4339.68,64.136]
["binance-futures","ETHUSDT",1756516992895,89.155,4336.24,4336.23,2.4]
["binance-futures","ETHUSDT",1756517010941,12.312,4335.01,4335.0,77.685]
["binance-futures","ETHUSDT",1756517068625,60.953,4330.74,4330.73,168.826]
["binance-futures","ETHUSDT",1756517092003,168.974,4330.99,4330.98,10.264]
["binance-futures","ETHUSDT",1756517151564,160.515,4327.56,4327.55,11.309]
["binance-futures","ETHUSDT",1756517186064,134.65,4326.39,4326.38,64.176]
["binance-futures","ETHUSDT",1756517228812,96.64,4325.36,4325.35,13.132]
["binance-futures","ETHUSDT",1756517273113,825.922,4323.01,4323.0,27.28]
["binance-futures","ETHUSDT",1756517308452,155.797,4322.4,4322.39,97.392]
["binance-futures","ETHUSDT",1756517326252,145.796,4324.1,4324.09,94.219]
["binance-futures","ETHUSDT",1756517365549,21.332,4321.74,4321.73,100.948]
["binance-futures","ETHUSDT",1756517432410,187.981,4320.6,4320.59,5.202]
["binance-futures","ETHUSDT",1756517457002,70.057,4324.0,4323.99,105.347]
["binance-futures","ETHUSDT",1756517472540,225.805,4324.25,4324.24,38.069]
["binance-futures","ETHUSDT",1756517550771,89.271,4321.2,4321.19,29.825]
["binance-futures","ETHUSDT",1756517557710,77.758,4321.2,4321.19,31.378]
["binance-futures","ETHUSDT",1756517626682,34.106,4326.17,4326.16,90.083]
["binance-futures","ETHUSDT",1756517638794,77.308,4326.75,4326.74,49.125]
["binance-futures","ETHUSDT",1756517681226,116.365,4329.82,4329.81,73.878]
["binance-futures","ETHUSDT",1756517723496,106.361,4326.85,4326.84,51.303]
["binance-futures","ETHUSDT",1756517780173,94.849,4325.03,4325.02,40.477]
["binance-futures","ETHUSDT",1756517822203,87.67,4324.01,4324.0,43.6]
["binance-futures","ETHUSDT",1756517855786,56.895,4323.8,4323.79,56.757]
["binance-futures","ETHUSDT",1756517922322,69.336,4323.63,4323.62,57.434]
["binance-futures","ETHUSDT",1756517946285,40.15,4324.96,4324.95,57.365]
["binance-futures","ETHUSDT",1756517986215,60.37,4323.4,4323.39,21.728]
["binance-futures","ETHUSDT",1756518036937,1.713,4322.29,4322.28,95.065]
["binance-futures","ETHUSDT",1756518083898,167.319,4320.93,4320.92,37.262]
["binance-futures","ETHUSDT",1756518122537,28.055,4319.34,4319.33,50.929]
["binance-futures","ETHUSDT",1756518157848,48.03,4323.67,4323.66,54.29]
["binance-futures","ETHUSDT",1756518215875,88.433,4319.65,4319.64,41.77]
["binance-futures","ETHUSDT",1756518249319,114.414,4320.28,4320.27,30.539]
["binance-futures","ETHUSDT",1756518274484,156.982,4320.63,4320.62,83.735]
["binance-futures","ETHUSDT",1756518333778,103.264,4317.52,4317.51,38.137]
["binance-futures","ETHUSDT",1756518350671,104.944,4317.43,4317.42,18.486]
["binance-futures","ETHUSDT",1756518419116,225.254,4316.74,4316.73,0.698]
["binance-futures","ETHUSDT",1756518447651,91.332,4316.87,4316.86,130.745]
["binance-futures","ETHUSDT",1756518498880,95.592,4314.73,4314.72,50.038]
["binance-futures","ETHUSDT",1756518500171,2.711,4314.73,4314.72,97.64]
["binance-futures","ETHUSDT",1756518576822,16.881,4316.41,4316.4,82.568]
["binance-futures","ETHUSDT",1756518581904,129.174,4316.72,4316.71,6.233]
["binance-futures","ETHUSDT",1756518630506,25.081,4316.55,4316.54,75.4]
["binance-futures","ETHUSDT",1756518665697,45.312,4314.46,4314.45,45.207]
["binance-futures","ETHUSDT",1756518723294,57.28,4313.05,4313.04,127.244]
["binance-futures","ETHUSDT",1756518742986,127.11,4310.01,4310.0,1400.176]
["binance-futures","ETHUSDT",1756518791554,28.505,4309.87,4309.86,134.341]
["binance-futures","ETHUSDT",1756518818673,115.91,4308.24,4308.23,63.991]
["binance-futures","ETHUSDT",1756518878756,13.635,4289.1,4289.09,43.082]
["binance-futures","ETHUSDT",1756518892256,139.952,4291.43,4291.42,120.576]
["binance-futures","ETHUSDT",1756518927274,2.394,4283.5,4283.49,123.833]
["binance-futures","ETHUSDT",1756518955897,123.958,4269.88,4269.67,7.129]
["binance-futures","ETHUSDT",1756518996143,32.196,4271.62,4271.61,177.072]
["binance-futures","ETHUSDT",1756519033322,65.461,4273.71,4273.7,39.158]
["binance-futures","ETHUSDT",1756519063493,24.561,4269.36,4269.35,54.144]
["binance-futures","ETHUSDT",1756519078046,171.113,4275.21,4275.2,78.121]
["binance-futures","ETHUSDT",1756519133608,106.122,4281.01,4281.0,5.37]
["binance-futures","ETHUSDT",1756519157918,9.029,4265.24,4265.23,105.895]
["binance-futures","ETHUSDT",1756519190441,1.001,4262.86,4262.85,109.341]
["binance-futures","ETHUSDT",1756519238206,54.278,4260.82,4260.81,41.441]
["binance-futures","ETHUSDT",1756519268781,11.424,4272.38,4272.37,242.249]
["binance-futures","ETHUSDT",1756519306967,25.668,4269.15,4269.14,43.128]
["binance-futures","ETHUSDT",1756519314113,164.679,4270.97,4270.96,20.0]
["binance-futures","ETHUSDT",1756519375796,11.739,4271.34,4271.32,109.298]
["binance-futures","ETHUSDT",1756519411069,48.735,4278.77,4278.76,22.082]
["binance-futures","ETHUSDT",1756519411840,72.039,4277.62,4277.61,47.386]
["binance-futures","ETHUSDT",1756519457498,43.436,4278.77,4278.76,13.471]
["binance-futures","ETHUSDT",1756519482325,7.298,4282.69,4282.68,145.641]
["binance-futures","ETHUSDT",1756519537959,10.996,4286.02,4286.01,113.436]
["binance-futures","ETHUSDT",1756519569576,12.322,4287.16,4287.15,79.893]
["binance-futures","ETHUSDT",1756519587254,99.44,4286.0,4285.99,54.712]
["binance-futures","ETHUSDT",1756519617133,12.305,4287.99,4287.98,161.702]
["binance-futures","ETHUSDT",1756519660129,130.793,4285.02,4285.01,16.668]
["binance-futures","ETHUSDT",1756519699699,117.524,4288.88,4288.87,161.961]
["binance-futures","ETHUSDT",1756519732100,24.692,4290.78,4290.77,151.615]
["binance-futures","ETHUSDT",1756519781342,190.562,4292.47,4292.46,164.38]
["binance-futures","ETHUSDT",1756519804549,11.67,4290.22,4290.21,113.469]
["binance-futures","ETHUSDT",1756519847688,155.735,4292.5,4292.49,56.337]
["binance-futures","ETHUSDT",1756519861741,127.235,4293.72,4293.71,13.662]
["binance-futures","ETHUSDT",1756519913221,118.72,4297.67,4297.66,34.793]
["binance-futures","ETHUSDT",1756519928884,14.786,4297.63,4297.56,28.088]
["binance-futures","ETHUSDT",1756519985492,92.595,4294.85,4294.84,103.681]
["binance-futures","ETHUSDT",1756520012159,29.481,4294.11,4294.1,124.626]
["binance-futures","ETHUSDT",1756520060233,237.273,4297.64,4297.63,35.041]
["binance-futures","ETHUSDT",1756520096782,35.111,4301.98,4301.97,106.447]
["binance-futures","ETHUSDT",1756520132422,15.396,4299.79,4299.78,80.216]
["binance-futures","ETHUSDT",1756520143435,64.684,4299.01,4299.0,30.749]
["binance-futures","ETHUSDT",1756520176710,15.737,4300.62,4300.61,192.381]
["binance-futures","ETHUSDT",1756520240435,3.965,4304.8,4304.79,164.156]
["binance-futures","ETHUSDT",1756520259959,136.76,4305.45,4305.44,23.63]
["binance-futures","ETHUSDT",1756520313491,2.582,4306.48,4306.47,136.635]
["binance-futures","ETHUSDT",1756520343152,61.354,4309.02,4309.01,33.095]
["binance-futures","ETHUSDT",1756520351775,134.796,4309.23,4309.22,58.085]
["binance-futures","ETHUSDT",1756520410246,42.378,4307.5,4307.49,50.528]
["binance-futures","ETHUSDT",1756520425438,463.055,4308.66,4308.65,12.689]
["binance-futures","ETHUSDT",1756520462326,164.988,4307.63,4307.62,17.825]
["binance-futures","ETHUSDT",1756520514730,0.026,4303.73,4303.7,6.958]
["binance-futures","ETHUSDT",1756520540388,43.233,4302.6,4302.59,158.036]
["binance-futures","ETHUSDT",1756520582302,180.43,4304.26,4304.25,36.07]
["binance-futures","ETHUSDT",1756520617767,67.012,4303.45,4303.44,70.891]
["binance-futures","ETHUSDT",1756520676750,23.284,4303.15,4303.14,141.711]
["binance-futures","ETHUSDT",1756520699005,204.855,4301.26,4301.25,31.107]
["binance-futures","ETHUSDT",1756520724445,307.404,4300.01,4300.0,531.746]
["binance-futures","ETHUSDT",1756520771328,146.707,4298.79,4298.78,84.983]
["binance-futures","ETHUSDT",1756520807755,34.815,4298.58,4298.57,59.147]
["binance-futures","ETHUSDT",1756520840253,24.523,4305.01,4305.0,683.748]
["binance-futures","ETHUSDT",1756520882761,17.892,4307.98,4307.97,79.561]
["binance-futures","ETHUSDT",1756520928862,92.74,4305.46,4305.45,118.047]
["binance-futures","ETHUSDT",1756520962375,16.508,4306.01,4306.0,127.674]
["binance-futures","ETHUSDT",1756520983899,22.232,4307.03,4307.02,105.272]
["binance-futures","ETHUSDT",1756521041707,118.069,4313.0,4312.99,112.284]
["binance-futures","ETHUSDT",1756521054120,19.134,4313.19,4313.18,71.615]
["binance-futures","ETHUSDT",1756521118924,22.387,4312.45,4312.44,70.306]
["binance-futures","ETHUSDT",1756521145072,94.788,4313.22,4313.21,24.299]
["binance-futures","ETHUSDT",1756521197715,236.434,4312.36,4312.35,51.912]
["binance-futures","ETHUSDT",1756521232875,94.378,4311.81,4311.8,95.876]
["binance-futures","ETHUSDT",1756521268941,91.625,4310.04,4310.03,31.235]
["binance-futures","ETHUSDT",1756521277743,25.519,4309.4,4309.39,75.003]
["binance-futures","ETHUSDT",1756521321694,60.96,4309.82,4309.81,44.9]
["binance-futures","ETHUSDT",1756521359847,26.417,4310.32,4310.31,81.172]
["binance-futures","ETHUSDT",1756521415656,209.993,4307.75,4307.74,53.903]
["binance-futures","ETHUSDT",1756521441117,95.616,4308.35,4308.34,35.791]
["binance-futures","ETHUSDT",1756521493441,21.585,4308.49,4308.48,103.95]
["binance-futures","ETHUSDT",1756521524290,97.317,4309.37,4309.36,63.737]
["binance-futures","ETHUSDT",1756521589239,243.275,4310.5,4310.49,108.109]
["binance-futures","ETHUSDT",1756521604730,1.003,4308.21,4308.2,151.909]
["binance-futures","ETHUSDT",1756521647557,211.846,4310.5,4310.49,127.986]
["binance-futures","ETHUSDT",1756521678637,11.548,4307.14,4307.13,112.146]
["binance-futures","ETHUSDT",1756521729298,147.996,4305.38,4305.37,83.375]
["binance-futures","ETHUSDT",1756521771244,84.511,4306.75,4306.74,159.596]
["binance-futures","ETHUSDT",1756521810792,11.893,4305.04,4305.03,136.79]
["binance-futures","ETHUSDT",1756521863611,77.205,4308.17,4308.16,113.023]
["binance-futures","ETHUSDT",1756521895629,307.419,4308.5,4308.49,64.482]
["binance-futures","ETHUSDT",1756521921164,135.386,4306.73,4306.72,89.113]
["binance-futures","ETHUSDT",1756521959253,4.728,4305.46,4305.45,201.855]
["binance-futures","ETHUSDT",1756522020790,16.119,4306.89,4306.88,179.231]
["binance-futures","ETHUSDT",1756522052844,191.549,4309.98,4309.97,23.053]
["binance-futures","ETHUSDT",1756522099874,151.274,4312.45,4312.44,78.502]
["binance-futures","ETHUSDT",1756522145112,8.924,4312.41,4312.4,138.172]
["binance-futures","ETHUSDT",1756522184498,15.669,4310.81,4310.8,125.115]
["binance-futures","ETHUSDT",1756522225013,49.462,4311.9,4311.89,132.393]
["binance-futures","ETHUSDT",1756522274679,18.373,4312.0,4311.99,248.638]
["binance-futures","ETHUSDT",1756522284450,202.125,4312.19,4312.18,25.354]
["binance-futures","ETHUSDT",1756522343839,103.67,4311.86,4311.85,26.218]
["binance-futures","ETHUSDT",1756522362105,178.555,4308.75,4308.74,10.194]
["binance-futures","ETHUSDT",1756522418478,64.977,4307.01,4307.0,45.163]
["binance-futures","ETHUSDT",1756522443861,16.522,4305.99,4305.98,115.478]
["binance-futures","ETHUSDT",1756522513740,66.951,4304.01,4304.0,168.076]
["binance-futures","ETHUSDT",1756522526694,141.164,4303.01,4303.0,462.311]
["binance-futures","ETHUSDT",1756522564761,0.221,4302.23,4302.22,64.148]
["binance-futures","ETHUSDT",1756522605407,26.517,4304.82,4304.81,188.646]
["binance-futures","ETHUSDT",1756522662055,91.041,4303.46,4303.45,9.843]
["binance-futures","ETHUSDT",1756522695251,157.94,4302.6,4302.59,49.653]
["binance-futures","ETHUSDT",1756522742934,21.423,4301.35,4301.34,116.966]
["binance-futures","ETHUSDT",1756522802473,136.415,4301.59,4301.58,18.501]
["binance-futures","ETHUSDT",1756522822524,65.662,4302.95,4302.94,93.862]
["binance-futures","ETHUSDT",1756522875488,11.647,4304.42,4304.41,134.888]
["binance-futures","ETHUSDT",1756522903781,5.407,4304.65,4304.64,75.041]
["binance-futures","ETHUSDT",1756522930033,127.789,4304.29,4304.28,50.858]
["binance-futures","ETHUSDT",1756522989528,44.299,4308.0,4307.99,53.705]
["binance-futures","ETHUSDT",1756523026835,197.687,4310.1,4310.09,40.12]
["binance-futures","ETHUSDT",1756523072858,6.783,4309.82,4309.81,200.473]
["binance-futures","ETHUSDT",1756523120285,5.957,4311.7,4311.69,178.274]
["binance-futures","ETHUSDT",1756523157043,0.594,4312.42,4312.41,149.639]
["binance-futures","ETHUSDT",1756523193111,55.99,4314.27,4314.26,155.072]
["binance-futures","ETHUSDT",1756523211002,62.684,4315.23,4315.22,18.207]
["binance-futures","ETHUSDT",1756523275706,94.988,4316.08,4316.07,194.153]
["binance-futures","ETHUSDT",1756523301650,159.876,4318.01,4318.0,37.994]
["binance-futures","ETHUSDT",1756523350602,155.53,4321.11,4321.1,536.886]
["binance-futures","ETHUSDT",1756523370055,14.592,4321.82,4321.81,170.844]
["binance-futures","ETHUSDT",1756523388398,104.487,4323.55,4323.54,2.693]
["binance-futures","ETHUSDT",1756523451556,132.551,4323.16,4323.15,120.909]
["binance-futures","ETHUSDT",1756523467365,113.685,4325.01,4325.0,440.41]
["binance-futures","ETHUSDT",1756523497882,96.546,4325.01,4325.0,399.471]
["binance-futures","ETHUSDT",1756523535409,174.013,4323.29,4323.28,2.007]
["binance-futures","ETHUSDT",1756523575480,110.575,4326.0,4325.99,125.82]
["binance-futures","ETHUSDT",1756523624839,67.753,4325.73,4325.72,20.258]
["binance-futures","ETHUSDT",1756523653661,33.898,4324.45,4324.44,141.916]
["binance-futures","ETHUSDT",1756523717477,167.063,4325.72,4325.71,57.01]
["binance-futures","ETHUSDT",1756523733566,20.699,4326.86,4326.85,165.41]
["binance-futures","ETHUSDT",1756523766226,42.441,4328.63,4328.62,132.641]
["binance-futures","ETHUSDT",1756523800237,17.411,4330.15,4330.14,131.154]
["binance-futures","ETHUSDT",1756523847160,10.826,4328.88,4328.87,200.07]
["binance-futures","ETHUSDT",1756523887910,95.301,4331.01,4331.0,193.7]
["binance-futures","ETHUSDT",1756523921047,74.921,4334.54,4334.53,42.044]
["binance-futures","ETHUSDT",1756523935262,56.549,4333.11,4333.1,120.789]
["binance-futures","ETHUSDT",1756523996867,176.373,4334.18,4334.17,36.109]
["binance-futures","ETHUSDT",1756524040796,15.218,4337.41,4337.4,77.666]
["binance-futures","ETHUSDT",1756524069697,108.841,4337.05,4337.04,93.436]
["binance-futures","ETHUSDT",1756524089120,110.773,4337.28,4337.27,19.06]
["binance-futures","ETHUSDT",1756524123372,84.143,4340.58,4340.57,111.333]
["binance-futures","ETHUSDT",1756524178642,73.161,4358.82,4358.81,239.104]
["binance-futures","ETHUSDT",1756524202871,59.675,4367.6,4367.59,72.192]
["binance-futures","ETHUSDT",1756524248482,36.314,4368.4,4368.39,186.093]
["binance-futures","ETHUSDT",1756524283250,35.93,4365.69,4365.68,60.512]
["binance-futures","ETHUSDT",1756524284732,121.235,4365.91,4365.9,17.277]
["binance-futures","ETHUSDT",1756524329999,8.7,4364.4,4364.39,76.826]
["binance-futures","ETHUSDT",1756524355990,137.899,4366.23,4366.22,9.474]
["binance-futures","ETHUSDT",1756524411096,23.862,4356.78,4356.77,152.187]
["binance-futures","ETHUSDT",1756524426953,59.087,4355.83,4355.82,47.553]
["binance-futures","ETHUSDT",1756524479217,158.947,4358.77,4358.76,44.307]
["binance-futures","ETHUSDT",1756524493439,23.687,4359.77,4359.76,289.217]
["binance-futures","ETHUSDT",1756524538738,287.051,4359.96,4359.95,17.866]
["binance-futures","ETHUSDT",1756524599200,121.307,4357.3,4357.29,24.901]
["binance-futures","ETHUSDT",1756524613736,186.674,4356.84,4356.83,18.466]
["binance-futures","ETHUSDT",1756524646635,176.888,4357.78,4357.77,14.613]
["binance-futures","ETHUSDT",1756524687580,17.481,4363.68,4363.67,101.956]
["binance-futures","ETHUSDT",1756524729694,98.194,4365.81,4365.8,238.472]
["binance-futures","ETHUSDT",1756524760028,1.128,4369.33,4369.32,100.182]
["binance-futures","ETHUSDT",1756524777959,109.242,4370.92,4370.91,26.054]
["binance-futures","ETHUSDT",1756524848161,49.383,4363.0,4362.99,88.916]
["binance-futures","ETHUSDT",1756524871666,22.709,4360.02,4360.01,118.337]
["binance-futures","ETHUSDT",1756524897814,46.829,4358.63,4358.62,68.841]
["binance-futures","ETHUSDT",1756524948423,96.444,4356.02,4356.01,64.004]
["binance-futures","ETHUSDT",1756524986406,467.351,4360.0,4359.99,26.324]
["binance-futures","ETHUSDT",1756525028089,28.924,4359.1,4359.09,104.353]
["binance-futures","ETHUSDT",1756525060555,57.417,4362.82,4362.81,65.49]
["binance-futures","ETHUSDT",1756525107276,134.857,4361.4,4361.39,80.083]
["binance-futures","ETHUSDT",1756525154924,13.276,4362.45,4362.44,163.759]
["binance-futures","ETHUSDT",1756525171983,91.352,4361.22,4361.21,53.76]
["binance-futures","ETHUSDT",1756525229079,1.45,4356.84,4356.83,200.355]
["binance-futures","ETHUSDT",1756525243103,150.783,4356.83,4356.82,56.602]
["binance-futures","ETHUSDT",1756525269938,156.678,4355.39,4355.38,9.615]
["binance-futures","ETHUSDT",1756525330672,138.687,4354.08,4354.07,65.639]
["binance-futures","ETHUSDT",1756525346970,16.801,4354.07,4354.06,75.74]
["binance-futures","ETHUSDT",1756525381906,72.319,4353.44,4353.43,30.645]
["binance-futures","ETHUSDT",1756525426440,68.726,4352.53,4352.52,53.336]
["binance-futures","ETHUSDT",1756525473222,25.986,4354.01,4354.0,40.274]
["binance-futures","ETHUSDT",1756525511119,43.388,4354.65,4354.64,55.723]
["binance-futures","ETHUSDT",1756525550290,138.868,4354.5,4354.49,62.903]
["binance-futures","ETHUSDT",1756525607139,3.153,4357.18,4357.17,138.562]
["binance-futures","ETHUSDT",1756525634037,6.222,4355.01,4355.0,70.218]
["binance-futures","ETHUSDT",1756525662138,88.384,4355.09,4355.08,41.666]
["binance-futures","ETHUSDT",1756525717412,155.679,4357.58,4357.57,15.846]
["binance-futures","ETHUSDT",1756525739155,92.576,4354.01,4354.0,56.837]
["binance-futures","ETHUSDT",1756525796523,163.07,4351.12,4351.11,38.571]
["binance-futures","ETHUSDT",1756525828646,1.168,4354.44,4354.43,325.92]
["binance-futures","ETHUSDT",1756525877761,96.901,4355.2,4355.19,11.122]
["binance-futures","ETHUSDT",1756525922378,209.507,4351.83,4351.82,8.851]
["binance-futures","ETHUSDT",1756525959885,6.27,4354.8,4354.79,169.112]
["binance-futures","ETHUSDT",1756526003470,67.656,4353.93,4353.92,14.563]
["binance-futures","ETHUSDT",1756526017136,168.192,4355.41,4355.4,61.816]
["binance-futures","ETHUSDT",1756526092483,36.287,4358.86,4358.85,58.969]
["binance-futures","ETHUSDT",1756526118902,52.222,4359.37,4359.36,136.081]
["binance-futures","ETHUSDT",1756526178965,45.578,4361.67,4361.66,144.33]
["binance-futures","ETHUSDT",1756526196102,167.249,4359.5,4359.49,5.216]
["binance-futures","ETHUSDT",1756526258988,75.846,4352.34,4352.33,37.47]
["binance-futures","ETHUSDT",1756526287957,14.47,4352.34,4352.33,71.316]
["binance-futures","ETHUSDT",1756526304180,138.473,4351.07,4351.06,44.501]
["binance-futures","ETHUSDT",1756526341467,79.164,4350.55,4350.54,61.359]
["binance-futures","ETHUSDT",1756526378860,82.373,4350.93,4350.92,79.036]
["binance-futures","ETHUSDT",1756526421518,126.358,4353.28,4353.27,89.434]
["binance-futures","ETHUSDT",1756526468633,109.829,4354.0,4353.99,23.864]
["binance-futures","ETHUSDT",1756526500722,149.415,4351.62,4351.61,144.515]
["binance-futures","ETHUSDT",1756526557624,146.014,4350.31,4350.3,241.12]
["binance-futures","ETHUSDT",1756526579967,160.905,4350.14,4350.13,4.774]
["binance-futures","ETHUSDT",1756526611875,108.172,4353.47,4353.46,43.099]
["binance-futures","ETHUSDT",1756526649296,118.789,4352.08,4352.07,15.723]
["binance-futures","ETHUSDT",1756526705364,129.293,4355.0,4354.99,82.104]
["binance-futures","ETHUSDT",1756526749319,202.383,4353.31,4353.3,48.02]
["binance-futures","ETHUSDT",1756526791859,12.877,4355.14,4355.13,97.638]
["binance-futures","ETHUSDT",1756526849791,87.912,4355.67,4355.66,21.535]
["binance-futures","ETHUSDT",1756526881651,8.327,4357.38,4357.37,252.471]
["binance-futures","ETHUSDT",1756526930533,8.843,4356.63,4356.62,172.851]
["binance-futures","ETHUSDT",1756526966827,156.615,4360.48,4360.47,48.072]
["binance-futures","ETHUSDT",1756526983426,86.42,4360.64,4360.63,55.172]
["binance-futures","ETHUSDT",1756527038046,84.593,4356.33,4356.32,31.631]
["binance-futures","ETHUSDT",1756527090901,39.288,4359.39,4359.38,149.625]
["binance-futures","ETHUSDT",1756527118466,58.75,4359.27,4359.26,113.569]
["binance-futures","ETHUSDT",1756527179357,46.057,4359.27,4359.26,65.781]
["binance-futures","ETHUSDT",1756527218635,109.696,4360.62,4360.61,70.315]
["binance-futures","ETHUSDT",1756527265262,28.901,4356.96,4356.95,133.494]
["binance-futures","ETHUSDT",1756527275876,81.318,4356.96,4356.95,54.686]
["binance-futures","ETHUSDT",1756527314437,32.551,4356.62,4356.61,242.41]
["binance-futures","ETHUSDT",1756527380059,72.122,4357.19,4357.18,30.294]
["binance-futures","ETHUSDT",1756527421220,31.348,4361.2,4361.19,99.759]
["binance-futures","ETHUSDT",1756527447015,162.195,4361.95,4361.94,6.809]
["binance-futures","ETHUSDT",1756527517081,241.803,4362.21,4362.2,1.633]
["binance-futures","ETHUSDT",1756527532523,290.711,4360.01,4360.0,7.124]
["binance-futures","ETHUSDT",1756527602355,29.751,4361.31,4361.3,105.251]
["binance-futures","ETHUSDT",1756527625405,198.527,4359.51,4359.5,0.754]
["binance-futures","ETHUSDT",1756527662115,119.047,4360.92,4360.91,13.067]
["binance-futures","ETHUSDT",1756527718646,103.976,4358.24,4358.23,22.282]
["binance-futures","ETHUSDT",1756527771514,112.454,4356.72,4356.71,26.751]
["binance-futures","ETHUSDT",1756527813289,0.524,4354.99,4354.98,205.471]
["binance-futures","ETHUSDT",1756527871129,40.314,4359.9,4359.89,126.366]
["binance-futures","ETHUSDT",1756527907498,10.783,4362.52,4362.51,164.026]
["binance-futures","ETHUSDT",1756527936329,161.08,4360.94,4360.93,1.395]
["binance-futures","ETHUSDT",1756527961284,79.017,4360.22,4360.21,14.769]
["binance-futures","ETHUSDT",1756528020595,44.896,4360.53,4360.52,85.609]
["binance-futures","ETHUSDT",1756528058915,83.182,4364.23,4364.22,18.953]
["binance-futures","ETHUSDT",1756528107137,47.332,4363.71,4363.7,62.47]
["binance-futures","ETHUSDT",1756528137721,59.898,4363.96,4363.95,16.133]
["binance-futures","ETHUSDT",1756528191632,21.185,4365.44,4365.43,50.666]
["binance-futures","ETHUSDT",1756528232052,17.611,4366.0,4365.99,89.937]
["binance-futures","ETHUSDT",1756528249310,193.282,4362.35,4362.34,3.417]
["binance-futures","ETHUSDT",1756528317635,92.723,4363.01,4363.0,106.623]
["binance-futures","ETHUSDT",1756528326567,130.184,4361.2,4361.19,34.938]
["binance-futures","ETHUSDT",1756528399772,138.658,4358.76,4358.75,21.902]
["binance-futures","ETHUSDT",1756528421715,210.125,4358.73,4358.72,75.067]
["binance-futures","ETHUSDT",1756528442719,8.511,4357.68,4357.67,101.662]
["binance-futures","ETHUSDT",1756528524356,1.146,4359.28,4359.27,181.26]
["binance-futures","ETHUSDT",1756528536920,111.177,4359.73,4359.72,24.502]
["binance-futures","ETHUSDT",1756528582368,54.463,4356.84,4356.83,48.357]
["binance-futures","ETHUSDT",1756528623778,0.01,4358.93,4358.92,150.502]
["binance-futures","ETHUSDT",1756528670765,197.207,4356.8,4356.79,14.111]
["binance-futures","ETHUSDT",1756528724015,230.267,4355.17,4355.16,3.646]
["binance-futures","ETHUSDT",1756528754662,79.704,4355.9,4355.89,108.709]
["binance-futures","ETHUSDT",1756528821651,76.817,4355.0,4354.99,24.152]
["binance-futures","ETHUSDT",1756528840769,59.198,4356.19,4356.18,39.342]
["binance-futures","ETHUSDT",1756528899483,83.243,4356.73,4356.72,54.209]
["binance-futures","ETHUSDT",1756528924982,37.11,4354.23,4354.22,67.8]
["binance-futures","ETHUSDT",1756528955804,206.577,4355.65,4355.64,1.24]
["binance-futures","ETHUSDT",1756528999067,3.251,4355.92,4355.91,128.708]
["binance-futures","ETHUSDT",1756529064091,142.47,4355.01,4355.0,30.852]
["binance-futures","ETHUSDT",1756529108837,234.809,4353.91,4353.9,7.207]
["binance-futures","ETHUSDT",1756529156635,288.909,4352.23,4352.22,49.96]
["binance-futures","ETHUSDT",1756529207319,132.394,4354.36,4354.35,6.691]
["binance-futures","ETHUSDT",1756529249438,111.116,4354.68,4354.67,40.022]
["binance-futures","ETHUSDT",1756529270130,144.669,4355.01,4355.0,31.258]
["binance-futures","ETHUSDT",1756529339832,4.987,4357.61,4357.6,127.864]
["binance-futures","ETHUSDT",1756529374140,2.147,4358.0,4357.99,265.505]
["binance-futures","ETHUSDT",1756529419643,5.716,4357.8,4357.79,138.186]
["binance-futures","ETHUSDT",1756529484329,32.24,4355.4,4355.39,169.551]
["binance-futures","ETHUSDT",1756529530605,42.905,4353.68,4353.67,34.049]
["binance-futures","ETHUSDT",1756529533508,66.323,4353.68,4353.67,74.284]
["binance-futures","ETHUSDT",1756529615066,17.087,4352.02,4352.01,103.227]
["binance-futures","ETHUSDT",1756529624513,48.952,4353.08,4353.07,107.69]
["binance-futures","ETHUSDT",1756529679343,20.465,4352.28,4352.27,155.165]
["binance-futures","ETHUSDT",1756529723235,35.839,4353.28,4353.27,150.309]
["binance-futures","ETHUSDT",1756529788326,52.147,4352.87,4352.86,159.376]
["binance-futures","ETHUSDT",1756529820160,192.241,4353.24,4353.23,3.476]
["binance-futures","ETHUSDT",1756529905001,229.802,4350.27,4350.26,11.191]
["binance-futures","ETHUSDT",1756529950514,86.768,4350.91,4350.9,79.805]
["binance-futures","ETHUSDT",1756529975646,20.102,4350.43,4350.42,79.139]
["binance-futures","ETHUSDT",1756530016965,189.97,4351.94,4351.93,101.237]
["binance-futures","ETHUSDT",1756530069925,13.551,4351.25,4351.24,99.622]
["binance-futures","ETHUSDT",1756530121140,24.555,4350.0,4349.99,147.07]
["binance-futures","ETHUSDT",1756530160485,203.069,4350.26,4350.25,23.047]
["binance-futures","ETHUSDT",1756530205230,305.157,4347.39,4347.38,86.795]
["binance-futures","ETHUSDT",1756530245244,450.559,4345.98,4345.97,59.636]
["binance-futures","ETHUSDT",1756530297966,124.598,4348.33,4348.32,190.134]
["binance-futures","ETHUSDT",1756530312949,30.91,4350.45,4350.44,117.285]
["binance-futures","ETHUSDT",1756530364979,58.32,4353.44,4353.43,109.37]
["binance-futures","ETHUSDT",1756530386929,111.122,4354.08,4354.07,85.089]
["binance-futures","ETHUSDT",1756530445358,84.885,4358.24,4358.23,262.176]
["binance-futures","ETHUSDT",1756530477371,3.024,4358.42,4358.41,234.59]
["binance-futures","ETHUSDT",1756530522784,252.783,4363.21,4363.2,16.169]
["binance-futures","ETHUSDT",1756530564892,9.431,4364.37,4364.36,125.818]
["binance-futures","ETHUSDT",1756530601040,137.861,4365.97,4365.96,46.674]
["binance-futures","ETHUSDT",1756530615230,70.029,4363.1,4363.09,123.974]
["binance-futures","ETHUSDT",1756530651012,55.858,4360.56,4360.55,62.642]
["binance-futures","ETHUSDT",1756530682341,1.806,4362.56,4362.55,113.21]
["binance-futures","ETHUSDT",1756530746908,62.624,4368.91,4368.9,93.679]
["binance-futures","ETHUSDT",1756530763235,11.794,4369.76,4369.75,97.601]
["binance-futures","ETHUSDT",1756530817754,84.922,4367.43,4367.42,141.8]
["binance-futures","ETHUSDT",1756530843707,89.378,4366.93,4366.92,4.463]
["binance-futures","ETHUSDT",1756530912560,156.433,4364.03,4364.02,68.321]
["binance-futures","ETHUSDT",1756530925056,4.975,4364.0,4363.99,176.819]
["binance-futures","ETHUSDT",1756530964782,27.418,4366.72,4366.71,148.589]
["binance-futures","ETHUSDT",1756531002025,1.419,4368.87,4368.86,152.476]
["binance-futures","ETHUSDT",1756531043193,206.052,4367.7,4367.69,3.024]
["binance-futures","ETHUSDT",1756531089138,6.395,4371.8,4371.79,112.291]
["binance-futures","ETHUSDT",1756531119878,96.359,4374.61,4374.6,72.483]
["binance-futures","ETHUSDT",1756531174977,79.735,4371.47,4371.46,3.656]
["binance-futures","ETHUSDT",1756531196431,74.787,4370.26,4370.25,90.869]
["binance-futures","ETHUSDT",1756531227055,71.677,4368.66,4368.65,33.443]
["binance-futures","ETHUSDT",1756531275123,200.321,4369.26,4369.25,2.593]
["binance-futures","ETHUSDT",1756531299156,56.513,4368.31,4368.3,93.018]
["binance-futures","ETHUSDT",1756531357945,0.103,4369.33,4369.32,128.368]
["binance-futures","ETHUSDT",1756531398049,130.429,4367.77,4367.76,47.587]
["binance-futures","ETHUSDT",1756531414030,0.42,4369.22,4369.21,269.081]
["binance-futures","ETHUSDT",1756531484890,126.962,4372.4,4372.39,66.475]
["binance-futures","ETHUSDT",1756531531598,102.833,4371.69,4371.68,65.166]
["binance-futures","ETHUSDT",1756531565677,36.242,4372.94,4372.93,107.33]
["binance-futures","ETHUSDT",1756531581179,61.823,4373.7,4373.69,112.624]
["binance-futures","ETHUSDT",1756531638895,186.193,4374.7,4374.69,27.519]
["binance-futures","ETHUSDT",1756531668422,37.158,4373.29,4373.28,201.965]
["binance-futures","ETHUSDT",1756531682976,173.589,4372.73,4372.72,2.659]
["binance-futures","ETHUSDT",1756531719771,11.498,4374.32,4374.31,158.821]
["binance-futures","ETHUSDT",1756531757003,6.18,4371.38,4371.37,206.869]
["binance-futures","ETHUSDT",1756531801917,41.267,4372.79,4372.78,102.428]
["binance-futures","ETHUSDT",1756531847251,58.81,4372.2,4372.19,68.149]
["binance-futures","ETHUSDT",1756531878832,31.827,4375.82,4375.81,86.826]
["binance-futures","ETHUSDT",1756531932273,4.324,4375.16,4375.15,143.086]
["binance-futures","ETHUSDT",1756531953248,35.715,4375.42,4375.41,208.653]
["binance-futures","ETHUSDT",1756532000930,11.929,4379.09,4379.08,214.89]
["binance-futures","ETHUSDT",1756532026593,99.988,4381.94,4381.93,84.551]
["binance-futures","ETHUSDT",1756532047768,117.137,4386.07,4386.06,27.134]
["binance-futures","ETHUSDT",1756532113279,116.034,4388.74,4388.73,0.228]
["binance-futures","ETHUSDT",1756532131377,175.824,4384.81,4384.8,24.012]
["binance-futures","ETHUSDT",1756532160527,146.298,4386.05,4386.04,108.835]
["binance-futures","ETHUSDT",1756532205073,29.551,4391.02,4391.01,77.488]
["binance-futures","ETHUSDT",1756532243706,51.982,4394.0,4393.99,190.74]
["binance-futures","ETHUSDT",1756532276271,124.712,4393.9,4393.89,74.811]
["binance-futures","ETHUSDT",1756532290724,23.363,4391.24,4391.23,224.69]
["binance-futures","ETHUSDT",1756532351202,35.763,4394.16,4394.15,178.487]
["binance-futures","ETHUSDT",1756532377633,39.557,4395.41,4395.4,110.37]
["binance-futures","ETHUSDT",1756532410113,5.459,4399.13,4399.12,40.168]
["binance-futures","ETHUSDT",1756532461244,234.282,4392.49,4392.48,11.578]
["binance-futures","ETHUSDT",1756532492967,80.078,4396.83,4396.82,100.802]
["binance-futures","ETHUSDT",1756532534890,73.99,4392.01,4392.0,45.07]
["binance-futures","ETHUSDT",1756532562322,23.94,4394.19,4394.18,135.777]
["binance-futures","ETHUSDT",1756532575133,107.087,4392.41,4392.4,102.772]
["binance-futures","ETHUSDT",1756532614273,219.78,4393.17,4393.16,3.766]
["binance-futures","ETHUSDT",1756532652645,84.813,4391.6,4391.59,136.105]
["binance-futures","ETHUSDT",1756532700253,199.068,4393.1,4393.09,47.536]
["binance-futures","ETHUSDT",1756532734049,274.082,4395.0,4394.99,155.455]
["binance-futures","ETHUSDT",1756532763774,210.348,4395.51,4395.5,0.936]
["binance-futures","ETHUSDT",1756532818923,64.484,4398.4,4398.39,345.66]
["binance-futures","ETHUSDT",1756532838073,60.581,4397.8,4397.79,47.873]
["binance-futures","ETHUSDT",1756532868157,57.495,4395.36,4395.35,115.038]
["binance-futures","ETHUSDT",1756532915595,60.54,4393.96,4393.95,151.221]
["binance-futures","ETHUSDT",1756532955798,272.745,4391.07,4391.06,8.721]
["binance-futures","ETHUSDT",1756532990010,0.1,4386.76,4386.61,123.575]
["binance-futures","ETHUSDT",1756533021175,47.197,4384.57,4384.56,87.597]
["binance-futures","ETHUSDT",1756533061851,52.158,4387.8,4387.79,100.026]
["binance-futures","ETHUSDT",1756533105296,119.1,4389.69,4389.68,2.031]
["binance-futures","ETHUSDT",1756533120346,3.125,4391.71,4391.7,251.52]
["binance-futures","ETHUSDT",1756533176537,145.058,4391.93,4391.92,27.851]
["binance-futures","ETHUSDT",1756533192057,141.168,4393.21,4393.2,70.756]
["binance-futures","ETHUSDT",1756533256465,194.828,4387.41,4387.4,31.18]
["binance-futures","ETHUSDT",1756533283412,164.709,4384.08,4384.07,29.061]
["binance-futures","ETHUSDT",1756533333234,5.832,4379.56,4379.54,31.885]
["binance-futures","ETHUSDT",1756533369120,41.011,4382.39,4382.38,275.342]
["binance-futures","ETHUSDT",1756533410382,38.453,4382.26,4382.25,120.117]
["binance-futures","ETHUSDT",1756533422807,52.151,4384.58,4384.57,112.892]
["binance-futures","ETHUSDT",1756533460123,22.662,4380.27,4380.26,194.064]
["binance-futures","ETHUSDT",1756533531684,36.335,4379.77,4379.76,254.096]
["binance-futures","ETHUSDT",1756533551649,59.262,4378.1,4378.09,71.383]
["binance-futures","ETHUSDT",1756533572360,19.796,4376.45,4376.44,112.995]
["binance-futures","ETHUSDT",1756533638562,76.232,4378.75,4378.74,141.801]
["binance-futures","ETHUSDT",1756533648901,208.004,4376.04,4376.03,13.928]
["binance-futures","ETHUSDT",1756533709257,54.821,4380.61,4380.6,90.873]
["binance-futures","ETHUSDT",1756533727590,33.992,4380.6,4380.59,105.571]
["binance-futures","ETHUSDT",1756533761980,58.193,4384.07,4384.06,64.336]
["binance-futures","ETHUSDT",1756533798209,108.168,4387.45,4387.44,4.093]
["binance-futures","ETHUSDT",1756533843656,154.936,4388.31,4388.3,3.156]
["binance-futures","ETHUSDT",1756533887588,171.812,4385.01,4385.0,86.513]
["binance-futures","ETHUSDT",1756533923885,155.285,4385.14,4385.13,84.687]
["binance-futures","ETHUSDT",1756533978717,145.206,4386.42,4386.41,35.283]
["binance-futures","ETHUSDT",1756534006202,81.915,4383.38,4383.37,37.684]
["binance-futures","ETHUSDT",1756534035085,9.383,4381.72,4381.71,81.663]
["binance-futures","ETHUSDT",1756534093852,208.347,4383.44,4383.43,40.325]
["binance-futures","ETHUSDT",1756534117023,26.861,4382.3,4382.29,96.484]
["binance-futures","ETHUSDT",1756534175055,69.893,4384.23,4384.22,139.183]
["binance-futures","ETHUSDT",1756534223031,238.604,4383.42,4383.41,1.372]
["binance-futures","ETHUSDT",1756534269184,18.85,4380.93,4380.92,113.138]
["binance-futures","ETHUSDT",1756534302571,75.065,4378.9,4378.89,61.879]
["binance-futures","ETHUSDT",1756534341732,125.318,4378.94,4378.93,31.416]
["binance-futures","ETHUSDT",1756534383988,24.268,4377.25,4377.24,122.104]
["binance-futures","ETHUSDT",1756534397843,720.886,4376.93,4376.92,25.991]
["binance-futures","ETHUSDT",1756534470559,102.351,4377.67,4377.66,60.738]
["binance-futures","ETHUSDT",1756534494207,199.481,4374.23,4374.22,1.888]
["binance-futures","ETHUSDT",1756534548620,187.712,4374.75,4374.74,20.215]
["binance-futures","ETHUSDT",1756534583729,89.379,4372.22,4372.21,33.915]
["binance-futures","ETHUSDT",1756534619477,65.368,4372.25,4372.24,58.313]
["binance-futures","ETHUSDT",1756534628817,27.437,4373.85,4373.84,69.777]
["binance-futures","ETHUSDT",1756534674163,85.988,4373.85,4373.84,110.198]
["binance-futures","ETHUSDT",1756534714758,87.569,4376.17,4376.16,76.751]
["binance-futures","ETHUSDT",1756534771404,50.817,4380.88,4380.87,164.346]
["binance-futures","ETHUSDT",1756534797879,97.426,4380.89,4380.88,83.895]
["binance-futures","ETHUSDT",1756534847437,44.724,4382.27,4382.26,86.836]
["binance-futures","ETHUSDT",1756534878502,70.619,4387.42,4387.41,71.417]
["binance-futures","ETHUSDT",1756534939493,63.612,4384.43,4384.42,137.04]
["binance-futures","ETHUSDT",1756534957670,216.853,4383.49,4383.48,1.455]
["binance-futures","ETHUSDT",1756535007978,77.089,4386.0,4385.99,56.684]
["binance-futures","ETHUSDT",1756535038801,45.759,4386.32,4386.31,110.622]
["binance-futures","ETHUSDT",1756535091417,148.523,4387.97,4387.96,29.643]
["binance-futures","ETHUSDT",1756535136589,194.558,4388.23,4388.22,3.931]
["binance-futures","ETHUSDT",1756535182807,164.826,4384.4,4384.39,55.387]
["binance-futures","ETHUSDT",1756535236572,131.028,4385.38,4385.37,88.461]
["binance-futures","ETHUSDT",1756535269725,3.617,4386.48,4386.47,199.885]
["binance-futures","ETHUSDT",1756535297987,0.015,4387.26,4387.23,51.421]
["binance-futures","ETHUSDT",1756535337652,70.166,4389.67,4389.66,87.796]
["binance-futures","ETHUSDT",1756535405705,5.338,4388.25,4388.24,53.217]
["binance-futures","ETHUSDT",1756535439419,82.144,4388.9,4388.89,22.008]
["binance-futures","ETHUSDT",1756535490844,8.955,4390.77,4390.76,93.982]
["binance-futures","ETHUSDT",1756535515646,214.282,4389.58,4389.57,23.43]
["binance-futures","ETHUSDT",1756535568503,176.085,4395.59,4395.58,56.109]
["binance-futures","ETHUSDT",1756535603105,30.193,4391.3,4391.29,95.034]
["binance-futures","ETHUSDT",1756535608698,43.619,4390.57,4390.56,107.8]
["binance-futures","ETHUSDT",1756535659780,49.173,4388.61,4388.6,90.682]
["binance-futures","ETHUSDT",1756535700562,103.001,4386.27,4386.26,19.504]
["binance-futures","ETHUSDT",1756535739451,219.524,4386.15,4386.04,0.01]
["binance-futures","ETHUSDT",1756535796665,41.811,4385.31,4385.3,53.877]
["binance-futures","ETHUSDT",1756535822864,35.053,4385.27,4385.26,65.69]
["binance-futures","ETHUSDT",1756535894711,38.212,4387.65,4387.64,54.224]
["binance-futures","ETHUSDT",1756535911192,151.912,4390.26,4390.25,36.315]
["binance-futures","ETHUSDT",1756535951352,27.809,4390.53,4390.52,106.187]
["binance-futures","ETHUSDT",1756535998301,59.675,4389.97,4389.96,2.802]
["binance-futures","ETHUSDT",1756536033162,79.644,4390.48,4390.47,72.922]
["binance-futures","ETHUSDT",1756536094027,22.526,4392.52,4392.51,93.432]
["binance-futures","ETHUSDT",1756536130460,0.009,4391.87,4391.86,212.403]
["binance-futures","ETHUSDT",1756536191143,84.111,4392.93,4392.92,43.451]
["binance-futures","ETHUSDT",1756536215882,143.759,4392.29,4392.28,67.442]
["binance-futures","ETHUSDT",1756536270560,11.512,4394.0,4393.99,301.195]
["binance-futures","ETHUSDT",1756536299921,19.748,4394.0,4393.99,201.568]
["binance-futures","ETHUSDT",1756536322385,41.728,4390.57,4390.56,174.143]
["binance-futures","ETHUSDT",1756536376554,56.886,4396.21,4396.2,273.653]
["binance-futures","ETHUSDT",1756536411062,101.105,4396.01,4396.0,58.402]
["binance-futures","ETHUSDT",1756536456671,224.143,4401.67,4401.66,4.802]
["binance-futures","ETHUSDT",1756536498437,62.855,4399.22,4399.21,47.316]
["binance-futures","ETHUSDT",1756536534329,66.025,4398.53,4398.52,185.603]
["binance-futures","ETHUSDT",1756536571287,82.648,4397.77,4397.76,79.277]
["binance-futures","ETHUSDT",1756536587467,91.999,4397.32,4397.31,39.727]
["binance-futures","ETHUSDT",1756536650518,87.781,4392.52,4392.51,8.883]
["binance-futures","ETHUSDT",1756536677619,130.709,4390.84,4390.83,72.303]
["binance-futures","ETHUSDT",1756536692789,67.781,4389.93,4389.92,50.139]
["binance-futures","ETHUSDT",1756536752867,95.099,4390.27,4390.26,11.727]
["binance-futures","ETHUSDT",1756536778369,157.777,4389.11,4389.1,15.518]
["binance-futures","ETHUSDT",1756536856275,61.711,4394.06,4394.05,242.316]
["binance-futures","ETHUSDT",1756536896079,167.038,4394.06,4394.05,39.564]
["binance-futures","ETHUSDT",1756536910096,78.398,4394.97,4394.96,108.008]
["binance-futures","ETHUSDT",1756536950727,25.35,4397.12,4397.11,63.961]
["binance-futures","ETHUSDT",1756536995147,91.031,4395.62,4395.61,2.277]
["binance-futures","ETHUSDT",1756537050394,0.917,4396.99,4396.98,223.901]
["binance-futures","ETHUSDT",1756537080630,102.427,4397.92,4397.91,10.009]
["binance-futures","ETHUSDT",1756537104435,77.219,4399.0,4398.99,37.722]
["binance-futures","ETHUSDT",1756537164842,38.756,4394.48,4394.47,176.263]
["binance-futures","ETHUSDT",1756537204521,25.482,4395.64,4395.63,147.989]
["binance-futures","ETHUSDT",1756537240350,91.263,4393.97,4393.96,266.957]
["binance-futures","ETHUSDT",1756537291134,25.541,4394.18,4394.17,122.265]
["binance-futures","ETHUSDT",1756537337089,23.522,4397.06,4397.05,92.91]
["binance-futures","ETHUSDT",1756537374177,31.291,4398.21,4398.2,74.322]
["binance-futures","ETHUSDT",1756537408728,40.737,4400.71,4400.7,85.649]
["binance-futures","ETHUSDT",1756537450911,77.876,4400.69,4400.68,38.961]
["binance-futures","ETHUSDT",1756537496537,322.511,4398.01,4397.94,0.116]
["binance-futures","ETHUSDT",1756537527906,157.144,4399.9,4399.89,58.446]
["binance-futures","ETHUSDT",1756537547349,10.378,4398.59,4398.58,86.467]
["binance-futures","ETHUSDT",1756537584139,102.945,4397.35,4397.34,11.962]
["binance-futures","ETHUSDT",1756537854661,26.981,4396.8,4396.79,134.612]
["binance-futures","ETHUSDT",1756537881983,246.472,4395.57,4395.56,1.309]
["binance-futures","ETHUSDT",1756537898491,23.685,4395.58,4395.57,98.977]
["binance-futures","ETHUSDT",1756537945363,53.565,4397.03,4397.02,83.161]
["binance-futures","ETHUSDT",1756537989502,196.985,4393.82,4393.81,19.516]
["binance-futures","ETHUSDT",1756538048013,42.431,4396.34,4396.33,73.375]
["binance-futures","ETHUSDT",1756538082322,130.944,4396.83,4396.82,50.25]
["binance-futures","ETHUSDT",1756538132183,207.053,4397.9,4397.89,104.29]
["binance-futures","ETHUSDT",1756538190557,0.028,4397.77,4397.75,113.128]
["binance-futures","ETHUSDT",1756538214106,51.138,4394.08,4394.07,41.174]
["binance-futures","ETHUSDT",1756538251188,8.117,4395.0,4394.99,144.228]
["binance-futures","ETHUSDT",1756538310078,317.0,4392.97,4392.96,1.127]
["binance-futures","ETHUSDT",1756538384138,172.947,4392.97,4392.96,59.255]
["binance-futures","ETHUSDT",1756538403936,50.462,4395.24,4395.23,146.798]
["binance-futures","ETHUSDT",1756538442103,40.182,4393.15,4393.14,66.54]
["binance-futures","ETHUSDT",1756538491248,82.315,4391.42,4391.41,31.055]
["binance-futures","ETHUSDT",1756538541439,131.323,4390.59,4390.58,12.831]
["binance-futures","ETHUSDT",1756538581910,205.101,4391.11,4391.1,18.487]
["binance-futures","ETHUSDT",1756538605133,155.734,4390.3,4390.29,12.788]
["binance-futures","ETHUSDT",1756538647454,123.231,4388.61,4388.6,15.008]
["binance-futures","ETHUSDT",1756538714142,21.231,4389.93,4389.92,103.687]
["binance-futures","ETHUSDT",1756538745355,154.899,4388.49,4388.48,31.766]
["binance-futures","ETHUSDT",1756538806693,196.354,4390.35,4390.34,73.329]
["binance-futures","ETHUSDT",1756538848352,71.933,4391.81,4391.8,56.873]
["binance-futures","ETHUSDT",1756538897189,254.133,4390.9,4390.89,2.839]
["binance-futures","ETHUSDT",1756538936499,39.009,4392.99,4392.98,144.705]
["binance-futures","ETHUSDT",1756538997753,7.64,4393.0,4392.99,235.095]
["binance-futures","ETHUSDT",1756539001866,69.473,4394.06,4394.05,209.437]
["binance-futures","ETHUSDT",1756539038213,146.546,4395.47,4395.46,15.662]
["binance-futures","ETHUSDT",1756539081119,224.373,4395.67,4395.66,55.876]
["binance-futures","ETHUSDT",1756539141777,43.115,4393.71,4393.7,111.523]
["binance-futures","ETHUSDT",1756539175177,73.425,4395.86,4395.85,53.877]
["binance-futures","ETHUSDT",1756539243901,183.562,4391.33,4391.32,50.007]
["binance-futures","ETHUSDT",1756539263590,40.489,4390.54,4390.53,141.667]
["binance-futures","ETHUSDT",1756539303124,213.335,4391.01,4391.0,66.011]
["binance-futures","ETHUSDT",1756539355096,338.16,4389.65,4389.64,0.732]
["binance-futures","ETHUSDT",1756539384761,73.416,4389.64,4389.63,17.817]
["binance-futures","ETHUSDT",1756539446613,102.244,4388.48,4388.47,25.195]
["binance-futures","ETHUSDT",1756539486222,190.459,4390.04,4390.03,12.527]
["binance-futures","ETHUSDT",1756539552170,15.758,4391.41,4391.4,100.236]
["binance-futures","ETHUSDT",1756539581354,0.25,4392.88,4392.87,81.333]
["binance-futures","ETHUSDT",1756539628713,241.34,4397.0,4396.99,214.534]
["binance-futures","ETHUSDT",1756539657801,178.752,4399.65,4399.64,17.313]
["binance-futures","ETHUSDT",1756539676699,335.744,4399.14,4399.13,22.294]
["binance-futures","ETHUSDT",1756539739920,194.885,4398.7,4398.69,41.419]
["binance-futures","ETHUSDT",1756539771530,378.79,4400.0,4399.99,132.71]
["binance-futures","ETHUSDT",1756539806333,137.854,4402.0,4401.99,184.171]
["binance-futures","ETHUSDT",1756539856357,32.77,4404.0,4403.99,74.932]
["binance-futures","ETHUSDT",1756539892645,44.85,4406.65,4406.64,79.07]
["binance-futures","ETHUSDT",1756539931260,19.807,4404.67,4404.66,64.161]
["binance-futures","ETHUSDT",1756539942061,77.286,4408.29,4408.28,36.985]
["binance-futures","ETHUSDT",1756540005310,31.237,4409.34,4409.33,57.926]
["binance-futures","ETHUSDT",1756540026489,148.687,4407.31,4407.3,0.455]
["binance-futures","ETHUSDT",1756540081488,176.408,4404.42,4404.41,4.505]
["binance-futures","ETHUSDT",1756540097628,42.483,4404.2,4404.19,84.76]
["binance-futures","ETHUSDT",1756540123376,156.288,4405.5,4405.49,6.698]
["binance-futures","ETHUSDT",1756540194211,262.402,4405.47,4405.46,15.563]
["binance-futures","ETHUSDT",1756540233223,155.847,4406.21,4406.2,11.928]
["binance-futures","ETHUSDT",1756540251997,219.893,4404.77,4404.76,9.427]
["binance-futures","ETHUSDT",1756540290917,98.825,4401.57,4401.56,35.437]
["binance-futures","ETHUSDT",1756540337908,140.092,4400.95,4400.94,3.594]
["binance-futures","ETHUSDT",1756540387844,208.712,4400.06,4400.05,43.279]
["binance-futures","ETHUSDT",1756540421778,51.079,4399.41,4399.4,95.563]
["binance-futures","ETHUSDT",1756540482391,23.808,4404.12,4404.11,147.389]
["binance-futures","ETHUSDT",1756540509102,143.193,4404.31,4404.3,176.29]
["binance-futures","ETHUSDT",1756540541170,29.653,4401.05,4401.04,96.012]
["binance-futures","ETHUSDT",1756540581546,96.224,4398.73,4398.72,81.469]
["binance-futures","ETHUSDT",1756540639696,139.496,4396.89,4396.88,22.885]
["binance-futures","ETHUSDT",1756540681202,114.006,4397.43,4397.42,29.651]
["binance-futures","ETHUSDT",1756540728244,155.839,4397.97,4397.96,6.772]
["binance-futures","ETHUSDT",1756540766416,61.259,4397.85,4397.84,13.174]
["binance-futures","ETHUSDT",1756540820059,204.286,4397.85,4397.84,9.631]
["binance-futures","ETHUSDT",1756540863603,114.235,4396.71,4396.7,68.091]
["binance-futures","ETHUSDT",1756540901365,59.797,4396.4,4396.39,60.843]
["binance-futures","ETHUSDT",1756540919057,206.274,4396.64,4396.63,80.752]
["binance-futures","ETHUSDT",1756540961264,20.305,4394.0,4393.99,110.82]
["binance-futures","ETHUSDT",1756541035266,79.252,4392.55,4392.54,8.248]
["binance-futures","ETHUSDT",1756541062501,123.155,4392.52,4392.51,14.653]
["binance-futures","ETHUSDT",1756541123991,64.123,4396.06,4396.05,55.206]
["binance-futures","ETHUSDT",1756541163678,24.939,4397.0,4396.99,141.651]
["binance-futures","ETHUSDT",1756541170846,263.591,4395.85,4395.84,0.868]
["binance-futures","ETHUSDT",1756541224289,26.523,4397.36,4397.35,53.242]
["binance-futures","ETHUSDT",1756541258616,59.431,4401.63,4401.62,134.021]
["binance-futures","ETHUSDT",1756541299607,180.352,4395.22,4395.21,2.038]
["binance-futures","ETHUSDT",1756541356388,65.4,4403.53,4403.52,161.945]
["binance-futures","ETHUSDT",1756541381850,19.527,4403.41,4403.4,76.076]
["binance-futures","ETHUSDT",1756541449566,89.579,4397.48,4397.47,15.253]
["binance-futures","ETHUSDT",1756541465295,10.817,4397.84,4397.83,172.061]
["binance-futures","ETHUSDT",1756541528837,50.182,4395.32,4395.31,88.239]
["binance-futures","ETHUSDT",1756541552500,114.321,4394.38,4394.37,46.371]
["binance-futures","ETHUSDT",1756541591306,199.705,4392.61,4392.6,37.129]
["binance-futures","ETHUSDT",1756541641662,70.653,4392.27,4392.26,121.909]
["binance-futures","ETHUSDT",1756541688587,10.902,4393.98,4393.97,137.805]
["binance-futures","ETHUSDT",1756541727248,30.942,4397.63,4397.62,143.295]
["binance-futures","ETHUSDT",1756541773050,115.152,4393.86,4393.85,37.684]
["binance-futures","ETHUSDT",1756541830153,143.278,4393.76,4393.75,16.306]
["binance-futures","ETHUSDT",1756541864049,350.363,4395.61,4395.6,1.202]
["binance-futures","ETHUSDT",1756541888952,178.704,4396.96,4396.95,15.893]
["binance-futures","ETHUSDT",1756541953833,284.429,4391.63,4391.62,3.892]
["binance-futures","ETHUSDT",1756541991981,92.368,4391.49,4391.48,54.306]
["binance-futures","ETHUSDT",1756542046021,107.521,4391.77,4391.76,25.818]
["binance-futures","ETHUSDT",1756542077061,1.428,4391.56,4391.55,143.081]
["binance-futures","ETHUSDT",1756542139759,94.176,4392.0,4391.99,56.596]
["binance-futures","ETHUSDT",1756542184605,38.992,4391.0,4390.99,151.115]
["binance-futures","ETHUSDT",1756542226900,51.8,4390.27,4390.26,130.563]
["binance-futures","ETHUSDT",1756542279374,19.242,4389.99,4389.98,94.585]
["binance-futures","ETHUSDT",1756542289724,171.953,4390.43,4390.42,60.714]
["binance-futures","ETHUSDT",1756542328079,94.742,4390.89,4390.88,248.468]
["binance-futures","ETHUSDT",1756542398702,157.523,4390.11,4390.1,87.03]
["binance-futures","ETHUSDT",1756542423787,4.414,4389.54,4389.53,125.524]
["binance-futures","ETHUSDT",1756542498923,44.536,4393.4,4393.39,186.496]
["binance-futures","ETHUSDT",1756542511466,50.154,4394.1,4394.09,80.346]
["binance-futures","ETHUSDT",1756542560190,284.002,4392.32,4392.31,44.213]
["binance-futures","ETHUSDT",1756542601759,207.633,4392.09,4392.08,6.18]
["binance-futures","ETHUSDT",1756542645523,146.219,4390.92,4390.91,30.746]
["binance-futures","ETHUSDT",1756542702022,90.18,4389.0,4388.99,149.822]
["binance-futures","ETHUSDT",1756542736293,97.684,4388.98,4388.97,11.415]
["binance-futures","ETHUSDT",1756542783568,160.285,4389.42,4389.41,91.753]
["binance-futures","ETHUSDT",1756542825404,99.171,4387.38,4387.37,62.132]
["binance-futures","ETHUSDT",1756542880679,18.949,4384.76,4384.75,189.39]
["binance-futures","ETHUSDT",1756542905429,0.057,4385.63,4385.62,145.786]
["binance-futures","ETHUSDT",1756542933064,57.963,4385.53,4385.52,86.059]
["binance-futures","ETHUSDT",1756542972565,51.172,4388.29,4388.28,122.9]
["binance-futures","ETHUSDT",1756543033044,67.12,4391.3,4391.29,122.773]
["binance-futures","ETHUSDT",1756543071098,157.524,4391.23,4391.22,11.279]
["binance-futures","ETHUSDT",1756543124639,211.382,4389.47,4389.46,45.554]
["binance-futures","ETHUSDT",1756543178940,86.869,4392.32,4392.31,38.236]
["binance-futures","ETHUSDT",1756543221745,163.03,4390.56,4390.55,15.505]
["binance-futures","ETHUSDT",1756543242380,15.007,4389.4,4389.39,54.392]
["binance-futures","ETHUSDT",1756543308733,15.336,4392.72,4392.71,233.816]
["binance-futures","ETHUSDT",1756543322801,74.507,4393.0,4392.99,75.403]
["binance-futures","ETHUSDT",1756543384522,15.79,4395.2,4395.19,89.524]
["binance-futures","ETHUSDT",1756543402788,228.939,4394.71,4394.7,24.576]
["binance-futures","ETHUSDT",1756543451906,171.158,4394.31,4394.3,3.099]
["binance-futures","ETHUSDT",1756543500802,100.372,4392.26,4392.25,1.09]
["binance-futures","ETHUSDT",1756543585172,216.529,4389.01,4389.0,52.149]
["binance-futures","ETHUSDT",1756543594291,30.051,4387.33,4387.32,182.481]
["binance-futures","ETHUSDT",1756543639128,49.535,4388.6,4388.59,140.255]
["binance-futures","ETHUSDT",1756543679735,81.117,4385.95,4385.94,2.365]
["binance-futures","ETHUSDT",1756543741188,139.774,4386.28,4386.27,81.183]
["binance-futures","ETHUSDT",1756543768024,29.54,4386.34,4386.33,87.037]
["binance-futures","ETHUSDT",1756543796284,120.815,4389.0,4388.99,54.071]
["binance-futures","ETHUSDT",1756543874162,222.199,4394.83,4394.82,22.279]
["binance-futures","ETHUSDT",1756543893929,210.322,4395.46,4395.45,52.774]
["binance-futures","ETHUSDT",1756543933190,40.982,4396.29,4396.28,191.253]
["binance-futures","ETHUSDT",1756543987868,328.237,4392.76,4392.75,0.112]
["binance-futures","ETHUSDT",1756544023602,30.914,4396.5,4396.49,228.779]
["binance-futures","ETHUSDT",1756544089846,24.635,4397.21,4397.2,92.565]
["binance-futures","ETHUSDT",1756544135277,282.411,4398.85,4398.84,14.412]
["binance-futures","ETHUSDT",1756544177507,159.994,4397.41,4397.4,0.25]
["binance-futures","ETHUSDT",1756544231666,37.485,4399.22,4399.21,91.483]
["binance-futures","ETHUSDT",1756544269970,153.212,4397.29,4397.28,31.573]
["binance-futures","ETHUSDT",1756544313932,45.282,4397.54,4397.53,254.342]
["binance-futures","ETHUSDT",1756544334534,311.26,4394.56,4394.55,0.295]
["binance-futures","ETHUSDT",1756544398063,182.839,4393.34,4393.33,66.752]
["binance-futures","ETHUSDT",1756544429332,165.165,4390.8,4390.79,3.668]
["binance-futures","ETHUSDT",1756544477698,30.596,4388.43,4388.42,179.848]
["binance-futures","ETHUSDT",1756544480907,90.362,4388.67,4388.66,25.459]
["binance-futures","ETHUSDT",1756544518520,42.91,4390.0,4389.99,137.63]
["binance-futures","ETHUSDT",1756544599521,19.958,4390.0,4389.99,173.301]
["binance-futures","ETHUSDT",1756544618502,4.237,4390.6,4390.59,205.517]
["binance-futures","ETHUSDT",1756544652505,64.913,4391.96,4391.95,105.426]
["binance-futures","ETHUSDT",1756544723121,0.338,4391.56,4391.55,149.284]
["binance-futures","ETHUSDT",1756544745088,104.402,4390.89,4390.88,32.039]
["binance-futures","ETHUSDT",1756544812787,77.067,4388.76,4388.75,184.84]
["binance-futures","ETHUSDT",1756544841447,66.933,4388.83,4388.82,138.039]
["binance-futures","ETHUSDT",1756544918077,254.777,4387.61,4387.6,12.12]
["binance-futures","ETHUSDT",1756544933573,19.201,4386.7,4386.69,136.853]
["binance-futures","ETHUSDT",1756544976626,0.01,4385.73,4385.71,118.193]
["binance-futures","ETHUSDT",1756545016806,94.895,4386.82,4386.81,229.698]
["binance-futures","ETHUSDT",1756545065278,107.287,4386.82,4386.81,47.247]
["binance-futures","ETHUSDT",1756545117941,85.15,4387.01,4387.0,10.273]
["binance-futures","ETHUSDT",1756545157133,27.759,4386.51,4386.5,364.987]
["binance-futures","ETHUSDT",1756545177731,61.502,4386.91,4386.9,178.935]
["binance-futures","ETHUSDT",1756545246297,71.432,4386.0,4385.99,73.345]
["binance-futures","ETHUSDT",1756545280269,254.79,4386.0,4385.99,94.078]
["binance-futures","ETHUSDT",1756545332507,1.073,4387.99,4387.98,192.623]
["binance-futures","ETHUSDT",1756545355551,3.787,4386.1,4386.09,278.651]
["binance-futures","ETHUSDT",1756545415423,124.127,4389.14,4389.13,47.376]
["binance-futures","ETHUSDT",1756545462834,264.043,4390.31,4390.3,25.258]
["binance-futures","ETHUSDT",1756545499602,105.136,4391.08,4391.07,55.339]
["binance-futures","ETHUSDT",1756545558241,229.405,4391.36,4391.35,35.4]
["binance-futures","ETHUSDT",1756545564198,151.095,4391.11,4391.1,114.156]
["binance-futures","ETHUSDT",1756545653558,7.176,4388.13,4388.12,94.743]
["binance-futures","ETHUSDT",1756545670087,243.471,4387.01,4387.0,1.337]
["binance-futures","ETHUSDT",1756545700168,37.443,4386.87,4386.86,75.857]
["binance-futures","ETHUSDT",1756545779608,11.501,4386.31,4386.3,96.702]
["binance-futures","ETHUSDT",1756545800074,154.142,4386.5,4386.49,33.515]
["binance-futures","ETHUSDT",1756545845750,0.636,4387.86,4387.85,180.397]
["binance-futures","ETHUSDT",1756545892355,200.997,4386.51,4386.5,27.366]
["binance-futures","ETHUSDT",1756545947635,52.659,4387.88,4387.87,104.107]
["binance-futures","ETHUSDT",1756546006150,65.291,4387.05,4387.04,75.119]
["binance-futures","ETHUSDT",1756546050273,79.668,4387.17,4387.16,30.158]
["binance-futures","ETHUSDT",1756546103728,167.948,4385.39,4385.38,57.443]
["binance-futures","ETHUSDT",1756546153853,19.199,4384.27,4384.26,91.232]
["binance-futures","ETHUSDT",1756546209206,69.419,4384.25,4384.24,11.566]
["binance-futures","ETHUSDT",1756546241483,12.517,4381.48,4381.47,159.521]
["binance-futures","ETHUSDT",1756546264861,235.947,4380.54,4380.53,20.567]
["binance-futures","ETHUSDT",1756546297753,229.579,4380.2,4380.19,44.996]
["binance-futures","ETHUSDT",1756546353402,84.691,4378.34,4378.33,28.457]
["binance-futures","ETHUSDT",1756546383202,17.211,4378.17,4378.16,108.842]
["binance-futures","ETHUSDT",1756546432151,55.775,4379.99,4379.98,117.526]
["binance-futures","ETHUSDT",1756546477263,83.432,4377.6,4377.59,75.792]
["binance-futures","ETHUSDT",1756546512155,8.34,4382.11,4382.1,187.015]
["binance-futures","ETHUSDT",1756546525186,221.775,4382.6,4382.59,237.977]
["binance-futures","ETHUSDT",1756546595543,17.357,4382.54,4382.53,112.539]
["binance-futures","ETHUSDT",1756546604995,30.656,4382.54,4382.53,68.567]
["binance-futures","ETHUSDT",1756546661281,56.801,4386.57,4386.56,155.182]
["binance-futures","ETHUSDT",1756546725529,26.042,4384.68,4384.67,60.661]
["binance-futures","ETHUSDT",1756546764970,14.907,4386.67,4386.66,150.371]
["binance-futures","ETHUSDT",1756546772804,40.187,4386.84,4386.83,157.599]
["binance-futures","ETHUSDT",1756546846203,19.779,4385.01,4385.0,76.047]
["binance-futures","ETHUSDT",1756546861731,239.507,4385.01,4385.0,9.007]
["binance-futures","ETHUSDT",1756546906301,54.928,4382.01,4382.0,92.888]
["binance-futures","ETHUSDT",1756546953693,25.196,4381.4,4381.39,232.868]
["binance-futures","ETHUSDT",1756547010126,0.095,4381.84,4381.83,167.932]
["binance-futures","ETHUSDT",1756547049717,113.541,4384.44,4384.43,13.906]
["binance-futures","ETHUSDT",1756547091953,99.625,4383.66,4383.65,35.722]
["binance-futures","ETHUSDT",1756547158691,100.184,4384.0,4383.99,213.369]
["binance-futures","ETHUSDT",1756547184843,5.909,4384.82,4384.81,159.662]
["binance-futures","ETHUSDT",1756547224332,43.973,4383.48,4383.47,88.819]
["binance-futures","ETHUSDT",1756547282206,114.826,4386.5,4386.49,66.521]
["binance-futures","ETHUSDT",1756547327101,23.377,4389.0,4388.99,70.413]
["binance-futures","ETHUSDT",1756547370741,2.983,4389.8,4389.79,129.933]
["binance-futures","ETHUSDT",1756547406541,237.209,4390.51,4390.5,51.876]
["binance-futures","ETHUSDT",1756547465635,159.211,4393.68,4393.67,62.416]
["binance-futures","ETHUSDT",1756547498350,69.928,4393.94,4393.93,32.888]
["binance-futures","ETHUSDT",1756547551289,97.373,4393.38,4393.37,58.467]
["binance-futures","ETHUSDT",1756547595645,178.529,4392.53,4392.52,13.64]
["binance-futures","ETHUSDT",1756547614985,198.635,4394.2,4394.19,0.977]
["binance-futures","ETHUSDT",1756547697527,3.658,4390.22,4390.21,70.608]
["binance-futures","ETHUSDT",1756547730805,100.822,4388.59,4388.58,40.374]
["binance-futures","ETHUSDT",1756547800139,36.572,4390.27,4390.26,227.202]
["binance-futures","ETHUSDT",1756547848116,153.129,4388.71,4388.7,25.763]
["binance-futures","ETHUSDT",1756547903276,68.648,4388.65,4388.64,62.621]
["binance-futures","ETHUSDT",1756547944639,202.449,4387.81,4387.8,19.403]
["binance-futures","ETHUSDT",1756547965667,237.16,4388.65,4388.64,32.38]
["binance-futures","ETHUSDT",1756548012749,36.728,4390.54,4390.53,199.48]
["binance-futures","ETHUSDT",1756548083149,62.153,4390.01,4390.0,19.73]
["binance-futures","ETHUSDT",1756548108001,67.941,4387.9,4387.89,45.018]
["binance-futures","ETHUSDT",1756548169709,13.575,4388.11,4388.1,216.195]
["binance-futures","ETHUSDT",1756548208636,33.437,4389.87,4389.86,41.175]
["binance-futures","ETHUSDT",1756548288225,99.76,4389.09,4389.08,75.613]
["binance-futures","ETHUSDT",1756548308972,0.289,4388.73,4388.72,289.608]
["binance-futures","ETHUSDT",1756548348884,10.993,4393.53,4393.52,81.334]
["binance-futures","ETHUSDT",1756548389539,48.125,4394.66,4394.65,76.291]
["binance-futures","ETHUSDT",1756548445336,68.797,4394.47,4394.46,9.885]
["binance-futures","ETHUSDT",1756548489337,136.292,4395.69,4395.68,35.335]
["binance-futures","ETHUSDT",1756548530030,1.286,4395.69,4395.68,248.156]
["binance-futures","ETHUSDT",1756548582261,37.624,4398.45,4398.44,59.242]
["binance-futures","ETHUSDT",1756548609370,165.608,4396.32,4396.31,22.187]
["binance-futures","ETHUSDT",1756548636356,277.955,4397.43,4397.42,65.236]
["binance-futures","ETHUSDT",1756548691882,73.355,4393.81,4393.8,53.233]
["binance-futures","ETHUSDT",1756548715133,91.848,4393.16,4393.15,53.991]
["binance-futures","ETHUSDT",1756548778831,85.593,4396.69,4396.68,14.949]
["binance-futures","ETHUSDT",1756548830215,29.884,4395.11,4395.1,62.322]
["binance-futures","ETHUSDT",1756548878477,59.041,4393.65,4393.64,46.776]
["binance-futures","ETHUSDT",1756548917685,39.396,4394.41,4394.4,105.22]
["binance-futures","ETHUSDT",1756548956947,94.736,4401.2,4401.19,65.593]
["binance-futures","ETHUSDT",1756548995921,21.517,4402.81,4402.8,83.678]
["binance-futures","ETHUSDT",1756549008577,22.961,4403.0,4402.99,78.358]
["binance-futures","ETHUSDT",1756549076156,260.175,4405.36,4405.35,113.633]
["binance-futures","ETHUSDT",1756549098028,50.956,4402.62,4402.61,123.727]
["binance-futures","ETHUSDT",1756549136920,49.213,4403.73,4403.72,117.846]
["binance-futures","ETHUSDT",1756549159282,6.847,4400.76,4400.75,97.463]
["binance-futures","ETHUSDT",1756549232195,116.709,4400.47,4400.46,54.446]
["binance-futures","ETHUSDT",1756549243891,51.448,4398.47,4398.46,138.42]
["binance-futures","ETHUSDT",1756549291414,214.121,4398.16,4398.15,23.436]
["binance-futures","ETHUSDT",1756549333655,62.647,4396.75,4396.74,150.293]
["binance-futures","ETHUSDT",1756549374446,77.166,4396.01,4396.0,57.9]
["binance-futures","ETHUSDT",1756549432171,110.501,4398.32,4398.31,32.456]
["binance-futures","ETHUSDT",1756549490385,115.352,4398.75,4398.74,64.998]
["binance-futures","ETHUSDT",1756549528258,107.917,4395.81,4395.8,47.349]
["binance-futures","ETHUSDT",1756549598922,54.475,4396.22,4396.21,92.757]
["binance-futures","ETHUSDT",1756549646529,245.602,4395.4,4395.39,2.278]
["binance-futures","ETHUSDT",1756549679898,15.974,4396.8,4396.79,152.781]
["binance-futures","ETHUSDT",1756549713537,106.267,4399.07,4399.06,53.509]
["binance-futures","ETHUSDT",1756549773925,343.191,4398.4,4398.39,66.238]
["binance-futures","ETHUSDT",1756549818761,97.663,4398.54,4398.53,27.843]
["binance-futures","ETHUSDT",1756549871406,56.934,4398.4,4398.39,108.04]
["binance-futures","ETHUSDT",1756549926176,113.274,4394.74,4394.73,61.6]
["binance-futures","ETHUSDT",1756549959358,78.0,4392.99,4392.98,270.934]
["binance-futures","ETHUSDT",1756550005805,113.681,4392.0,4391.99,62.539]
["binance-futures","ETHUSDT",1756550023114,134.816,4390.98,4390.97,27.519]
["binance-futures","ETHUSDT",1756550093778,102.627,4389.31,4389.3,82.091]
["binance-futures","ETHUSDT",1756550122244,110.061,4387.02,4387.01,56.941]
["binance-futures","ETHUSDT",1756550174516,90.996,4388.0,4387.99,111.374]
["binance-futures","ETHUSDT",1756550200701,206.86,4388.13,4388.12,54.718]
["binance-futures","ETHUSDT",1756550220575,67.492,4387.29,4387.28,88.409]
["binance-futures","ETHUSDT",1756550302816,191.478,4386.33,4386.32,76.858]
["binance-futures","ETHUSDT",1756550310591,0.028,4385.82,4385.81,141.5]
["binance-futures","ETHUSDT",1756550367191,97.039,4386.5,4386.49,59.417]
["binance-futures","ETHUSDT",1756550413493,164.072,4388.23,4388.22,3.448]
["binance-futures","ETHUSDT",1756550458595,80.54,4387.7,4387.69,99.142]
["binance-futures","ETHUSDT",1756550519853,48.557,4386.57,4386.56,99.366]
["binance-futures","ETHUSDT",1756550549326,84.626,4387.19,4387.18,39.402]
["binance-futures","ETHUSDT",1756550622646,76.943,4383.01,4383.0,119.354]
["binance-futures","ETHUSDT",1756550637741,109.926,4383.88,4383.87,33.863]
["binance-futures","ETHUSDT",1756550677438,201.549,4385.24,4385.23,23.485]
["binance-futures","ETHUSDT",1756550723677,54.211,4385.04,4385.03,105.244]
["binance-futures","ETHUSDT",1756550760956,33.819,4385.31,4385.3,91.163]
["binance-futures","ETHUSDT",1756550823564,51.573,4384.21,4384.2,69.639]
["binance-futures","ETHUSDT",1756550859294,92.519,4384.2,4384.19,176.612]
["binance-futures","ETHUSDT",1756550901922,105.358,4386.27,4386.26,44.538]
["binance-futures","ETHUSDT",1756550951930,75.034,4388.01,4388.0,218.491]
["binance-futures","ETHUSDT",1756551012360,264.327,4388.91,4388.9,56.074]
["binance-futures","ETHUSDT",1756551051278,22.613,4388.8,4388.79,88.937]
["binance-futures","ETHUSDT",1756551078439,223.653,4385.91,4385.9,5.379]
["binance-futures","ETHUSDT",1756551147354,133.921,4385.51,4385.5,68.485]
["binance-futures","ETHUSDT",1756551184771,29.395,4388.72,4388.71,212.269]
["binance-futures","ETHUSDT",1756551231812,17.887,4389.68,4389.67,94.37]
["binance-futures","ETHUSDT",1756551293925,90.1,4388.12,4388.11,122.095]
["binance-futures","ETHUSDT",1756551345359,193.198,4388.51,4388.5,75.748]
["binance-futures","ETHUSDT",1756551395680,33.65,4389.16,4389.15,176.112]
["binance-futures","ETHUSDT",1756551412052,7.255,4389.84,4389.83,236.009]
["binance-futures","ETHUSDT",1756551440546,10.175,4392.0,4391.99,210.209]
["binance-futures","ETHUSDT",1756551502696,231.864,4391.91,4391.9,79.085]
["binance-futures","ETHUSDT",1756551546561,125.741,4391.73,4391.72,181.763]
["binance-futures","ETHUSDT",1756551615823,16.371,4391.91,4391.9,156.328]
["binance-futures","ETHUSDT",1756551634007,40.436,4392.1,4392.09,115.428]
["binance-futures","ETHUSDT",1756551659409,363.67,4392.31,4392.3,29.115]
["binance-futures","ETHUSDT",1756551737302,57.973,4389.4,4389.39,205.079]
["binance-futures","ETHUSDT",1756551754602,20.731,4389.35,4389.34,226.715]
["binance-futures","ETHUSDT",1756551803151,49.394,4387.8,4387.79,242.352]
["binance-futures","ETHUSDT",1756551851446,341.703,4386.11,4386.1,49.949]
["binance-futures","ETHUSDT",1756551909526,148.307,4386.2,4386.19,18.349]
["binance-futures","ETHUSDT",1756551943584,11.486,4386.32,4386.31,146.772]
["binance-futures","ETHUSDT",1756551965057,28.064,4388.0,4387.99,244.494]
["binance-futures","ETHUSDT",1756552031005,81.312,4390.0,4389.99,214.36]
["binance-futures","ETHUSDT",1756552091443,132.151,4392.77,4392.76,41.017]
["binance-futures","ETHUSDT",1756552109207,10.289,4391.27,4391.26,102.631]
["binance-futures","ETHUSDT",1756552168438,145.688,4391.56,4391.55,69.201]
["binance-futures","ETHUSDT",1756552213927,74.965,4394.83,4394.82,46.059]
["binance-futures","ETHUSDT",1756552254285,56.88,4398.66,4398.65,99.701]
["binance-futures","ETHUSDT",1756552289204,145.736,4397.01,4397.0,11.963]
["binance-futures","ETHUSDT",1756552346428,123.419,4394.41,4394.4,36.97]
["binance-futures","ETHUSDT",1756552357730,69.029,4394.41,4394.4,2.675]
["binance-futures","ETHUSDT",1756552452539,13.917,4395.52,4395.51,99.229]
["binance-futures","ETHUSDT",1756552476153,70.639,4395.1,4395.09,44.937]
["binance-futures","ETHUSDT",1756552518905,49.833,4394.4,4394.39,144.396]
["binance-futures","ETHUSDT",1756552551206,139.929,4392.37,4392.36,14.609]
["binance-futures","ETHUSDT",1756552630049,319.494,4389.94,4389.93,2.031]
["binance-futures","ETHUSDT",1756552646372,21.696,4388.98,4388.97,126.007]
["binance-futures","ETHUSDT",1756552689871,110.654,4391.1,4391.09,21.943]
["binance-futures","ETHUSDT",1756552745478,4.342,4391.31,4391.3,77.373]
["binance-futures","ETHUSDT",1756552807137,88.973,4392.02,4392.01,16.643]
["binance-futures","ETHUSDT",1756552844328,34.604,4392.7,4392.69,218.698]
["binance-futures","ETHUSDT",1756552899416,134.526,4390.22,4390.21,57.43]
["binance-futures","ETHUSDT",1756552972357,138.82,4389.01,4389.0,27.321]
["binance-futures","ETHUSDT",1756553000116,101.156,4391.35,4391.34,35.532]
["binance-futures","ETHUSDT",1756553051207,35.898,4394.01,4394.0,62.768]
["binance-futures","ETHUSDT",1756553088270,55.41,4393.62,4393.61,55.185]
["binance-futures","ETHUSDT",1756553120405,210.429,4392.58,4392.57,47.824]
["binance-futures","ETHUSDT",1756553201884,52.226,4392.85,4392.84,140.697]
["binance-futures","ETHUSDT",1756553243534,252.115,4393.54,4393.53,60.275]
["binance-futures","ETHUSDT",1756553308309,52.291,4394.11,4394.1,468.543]
["binance-futures","ETHUSDT",1756553374298,21.582,4393.13,4393.12,71.082]
["binance-futures","ETHUSDT",1756553417778,297.424,4390.51,4390.5,0.569]
["binance-futures","ETHUSDT",1756553464766,40.694,4390.15,4390.14,162.334]
["binance-futures","ETHUSDT",1756553484624,82.55,4390.2,4390.19,33.683]
["binance-futures","ETHUSDT",1756553554898,329.174,4389.87,4389.86,0.464]
["binance-futures","ETHUSDT",1756553586453,123.041,4390.95,4390.94,13.978]
["binance-futures","ETHUSDT",1756553650868,196.344,4388.63,4388.62,17.993]
["binance-futures","ETHUSDT",1756553677180,129.018,4389.3,4389.29,1.862]
["binance-futures","ETHUSDT",1756553752780,139.204,4387.53,4387.52,9.749]
["binance-futures","ETHUSDT",1756553791555,155.535,4386.6,4386.59,4.977]
["binance-futures","ETHUSDT",1756553804447,2.826,4387.65,4387.64,229.017]
["binance-futures","ETHUSDT",1756553854447,220.899,4387.42,4387.41,7.756]
["binance-futures","ETHUSDT",1756553894074,69.373,4382.16,4382.15,34.341]
["binance-futures","ETHUSDT",1756553934737,276.032,4382.43,4382.42,11.334]
["binance-futures","ETHUSDT",1756553986368,936.31,4384.1,4384.09,106.986]
["binance-futures","ETHUSDT",1756554019578,36.442,4384.36,4384.35,85.926]
["binance-futures","ETHUSDT",1756554083132,82.202,4385.09,4385.08,88.563]
["binance-futures","ETHUSDT",1756554106693,10.92,4385.43,4385.42,81.976]
["binance-futures","ETHUSDT",1756554150635,113.144,4387.01,4387.0,90.059]
["binance-futures","ETHUSDT",1756554211586,137.088,4386.04,4386.03,48.554]
["binance-futures","ETHUSDT",1756554248854,183.638,4386.04,4386.03,17.186]
["binance-futures","ETHUSDT",1756554322345,93.789,4386.51,4386.5,24.076]
["binance-futures","ETHUSDT",1756554371523,58.406,4387.22,4387.21,196.004]
["binance-futures","ETHUSDT",1756554416248,13.107,4387.61,4387.6,68.176]
["binance-futures","ETHUSDT",1756554473001,63.006,4390.0,4389.99,193.674]
["binance-futures","ETHUSDT",1756554525738,98.529,4391.64,4391.63,137.996]
["binance-futures","ETHUSDT",1756554568235,337.14,4391.18,4391.17,0.364]
["binance-futures","ETHUSDT",1756554590043,81.132,4389.0,4388.99,43.749]
["binance-futures","ETHUSDT",1756554667175,113.333,4387.17,4387.16,4.807]
["binance-futures","ETHUSDT",1756554703731,57.44,4389.36,4389.35,278.383]
["binance-futures","ETHUSDT",1756554747282,442.727,4385.89,4385.88,44.158]
["binance-futures","ETHUSDT",1756554814095,81.626,4387.14,4387.13,69.444]
["binance-futures","ETHUSDT",1756554866855,1.521,4388.02,4388.01,266.764]
["binance-futures","ETHUSDT",1756554927581,171.14,4389.96,4389.95,7.207]
["binance-futures","ETHUSDT",1756554942259,49.544,4389.57,4389.56,102.332]
["binance-futures","ETHUSDT",1756555031623,55.527,4390.41,4390.4,81.284]
["binance-futures","ETHUSDT",1756555037534,87.476,4390.65,4390.64,73.814]
["binance-futures","ETHUSDT",1756555086449,117.587,4389.1,4389.09,14.374]
["binance-futures","ETHUSDT",1756555161842,24.477,4389.52,4389.51,95.782]
["binance-futures","ETHUSDT",1756555231417,112.128,4390.77,4390.76,6.75]
["binance-futures","ETHUSDT",1756555245340,214.468,4389.01,4389.0,4.577]
["binance-futures","ETHUSDT",1756555317243,166.337,4387.31,4387.3,12.83]
["binance-futures","ETHUSDT",1756555339975,0.979,4387.44,4387.43,204.372]
["binance-futures","ETHUSDT",1756555380384,185.983,4384.92,4384.91,50.973]
["binance-futures","ETHUSDT",1756555431627,198.074,4384.6,4384.59,43.23]
["binance-futures","ETHUSDT",1756555482930,289.333,4383.9,4383.89,6.1]
["binance-futures","ETHUSDT",1756555520325,220.754,4381.68,4381.67,43.422]
["binance-futures","ETHUSDT",1756555573803,49.863,4384.37,4384.36,151.69]
["binance-futures","ETHUSDT",1756555597304,41.95,4385.52,4385.51,146.259]
["binance-futures","ETHUSDT",1756555654694,156.511,4380.55,4380.54,58.121]
["binance-futures","ETHUSDT",1756555671767,97.999,4382.22,4382.21,120.07]
["binance-futures","ETHUSDT",1756555732415,93.337,4382.04,4382.03,161.683]
["binance-futures","ETHUSDT",1756555774582,21.596,4383.0,4382.99,104.624]
["binance-futures","ETHUSDT",1756555819077,121.855,4385.35,4385.34,308.377]
["binance-futures","ETHUSDT",1756555855477,114.886,4385.37,4385.36,110.625]
["binance-futures","ETHUSDT",1756555911907,172.254,4382.36,4382.35,86.971]
["binance-futures","ETHUSDT",1756555956670,12.878,4382.69,4382.68,93.824]
["binance-futures","ETHUSDT",1756556001407,67.459,4382.78,4382.77,91.335]
["binance-futures","ETHUSDT",1756556019389,92.822,4382.81,4382.8,65.971]
["binance-futures","ETHUSDT",1756556065042,115.024,4381.97,4381.96,50.579]
["binance-futures","ETHUSDT",1756556147969,242.633,4381.36,4381.35,29.205]
["binance-futures","ETHUSDT",1756556171411,236.75,4379.72,4379.71,6.32]
["binance-futures","ETHUSDT",1756556190355,74.649,4378.63,4378.62,27.614]
["binance-futures","ETHUSDT",1756556264120,63.641,4378.52,4378.51,174.013]
["binance-futures","ETHUSDT",1756556271715,0.929,4378.57,4378.56,215.271]
["binance-futures","ETHUSDT",1756556320789,212.481,4377.44,4377.43,9.199]
["binance-futures","ETHUSDT",1756556354912,76.893,4378.48,4378.47,17.948]
["binance-futures","ETHUSDT",1756556397376,54.426,4377.54,4377.53,80.484]
["binance-futures","ETHUSDT",1756556454009,61.326,4380.82,4380.81,173.034]
["binance-futures","ETHUSDT",1756556484898,112.699,4381.81,4381.8,118.212]
["binance-futures","ETHUSDT",1756556536884,265.525,4381.01,4381.0,3.746]
["binance-futures","ETHUSDT",1756556574364,99.766,4380.59,4380.58,159.789]
["binance-futures","ETHUSDT",1756556642581,24.123,4381.43,4381.42,311.103]
["binance-futures","ETHUSDT",1756556666902,31.961,4380.16,4380.15,132.893]
["binance-futures","ETHUSDT",1756556703862,193.015,4379.68,4379.67,108.472]
["binance-futures","ETHUSDT",1756556753036,58.35,4373.69,4373.68,108.599]
["binance-futures","ETHUSDT",1756556788756,171.655,4373.8,4373.79,69.306]
["binance-futures","ETHUSDT",1756556822219,6.889,4367.25,4367.24,0.318]
["binance-futures","ETHUSDT",1756556858933,47.306,4369.29,4369.28,139.38]
["binance-futures","ETHUSDT",1756556904559,110.627,4373.41,4373.4,102.85]
["binance-futures","ETHUSDT",1756556935188,9.832,4374.13,4374.12,107.4]
["binance-futures","ETHUSDT",1756556957040,29.465,4373.3,4373.29,88.712]
["binance-futures","ETHUSDT",1756557015206,91.727,4371.36,4371.35,540.316]
["binance-futures","ETHUSDT",1756557028449,20.35,4368.39,4368.38,234.614]
["binance-futures","ETHUSDT",1756557084866,70.997,4362.8,4362.79,110.496]
["binance-futures","ETHUSDT",1756557107744,228.998,4360.45,4360.44,3.818]
["binance-futures","ETHUSDT",1756557154514,61.435,4366.38,4366.37,97.959]
["binance-futures","ETHUSDT",1756557189807,17.491,4365.06,4365.05,188.448]
["binance-futures","ETHUSDT",1756557222658,119.609,4365.63,4365.62,55.987]
["binance-futures","ETHUSDT",1756557229370,92.055,4366.24,4366.23,52.056]
["binance-futures","ETHUSDT",1756557270821,11.371,4361.63,4361.62,198.368]
["binance-futures","ETHUSDT",1756557302337,358.609,4361.95,4361.94,0.89]
["binance-futures","ETHUSDT",1756557354675,118.69,4363.44,4363.43,80.376]
["binance-futures","ETHUSDT",1756557375989,31.055,4365.64,4365.63,250.352]
["binance-futures","ETHUSDT",1756557438375,38.465,4359.73,4359.72,110.512]
["binance-futures","ETHUSDT",1756557449305,116.929,4357.77,4357.76,86.279]
["binance-futures","ETHUSDT",1756557502528,60.429,4353.56,4353.55,73.129]
["binance-futures","ETHUSDT",1756557516274,154.621,4354.16,4354.15,43.391]
["binance-futures","ETHUSDT",1756557552967,69.561,4353.35,4353.34,84.928]
["binance-futures","ETHUSDT",1756557596938,11.629,4353.1,4353.09,89.079]
["binance-futures","ETHUSDT",1756557625260,0.985,4353.0,4352.99,231.584]
["binance-futures","ETHUSDT",1756557662935,138.63,4353.36,4353.35,15.045]
["binance-futures","ETHUSDT",1756557696530,0.939,4349.74,4349.73,187.902]
["binance-futures","ETHUSDT",1756557743454,44.736,4347.72,4347.71,95.572]
["binance-futures","ETHUSDT",1756557767929,29.688,4346.44,4346.43,176.947]
["binance-futures","ETHUSDT",1756557790380,34.846,4350.62,4350.61,97.344]
["binance-futures","ETHUSDT",1756557822734,93.697,4351.65,4351.64,50.542]
["binance-futures","ETHUSDT",1756557873813,13.654,4352.6,4352.59,110.076]
["binance-futures","ETHUSDT",1756557905688,47.493,4353.84,4353.83,119.83]
["binance-futures","ETHUSDT",1756557946238,49.142,4357.03,4357.02,66.902]
["binance-futures","ETHUSDT",1756557952360,22.866,4358.24,4358.23,101.039]
["binance-futures","ETHUSDT",1756558017435,5.639,4359.74,4359.73,199.531]
["binance-futures","ETHUSDT",1756558055037,257.307,4362.81,4362.8,2.169]
["binance-futures","ETHUSDT",1756558094840,111.722,4360.84,4360.83,81.945]
["binance-futures","ETHUSDT",1756558107355,94.444,4360.19,4360.18,85.976]
["binance-futures","ETHUSDT",1756558163210,73.761,4363.76,4363.75,125.372]
["binance-futures","ETHUSDT",1756558179347,45.406,4363.4,4363.39,187.208]
["binance-futures","ETHUSDT",1756558239001,5.03,4364.35,4364.34,134.984]
["binance-futures","ETHUSDT",1756558261152,79.173,4364.24,4364.23,21.177]
["binance-futures","ETHUSDT",1756558330161,0.358,4362.37,4362.36,237.346]
["binance-futures","ETHUSDT",1756558341166,396.3,4359.25,4359.24,0.081]
["binance-futures","ETHUSDT",1756558384971,35.594,4360.57,4360.56,78.811]
["binance-futures","ETHUSDT",1756558427955,126.101,4360.0,4359.99,40.939]
["binance-futures","ETHUSDT",1756558482951,42.63,4364.04,4364.03,175.626]
["binance-futures","ETHUSDT",1756558520127,139.318,4366.96,4366.95,10.163]
["binance-futures","ETHUSDT",1756558550439,63.54,4367.64,4367.63,195.645]
["binance-futures","ETHUSDT",1756558573967,12.719,4366.95,4366.94,121.271]
["binance-futures","ETHUSDT",1756558633129,313.163,4368.38,4368.37,1.001]
["binance-futures","ETHUSDT",1756558671427,342.807,4367.32,4367.31,4.838]
["binance-futures","ETHUSDT",1756558721095,759.277,4363.48,4363.47,2.89]
["binance-futures","ETHUSDT",1756558749656,314.72,4364.37,4364.36,235.951]
["binance-futures","ETHUSDT",1756558807110,223.011,4364.51,4364.5,100.564]
["binance-futures","ETHUSDT",1756558847572,130.205,4363.53,4363.52,60.157]
["binance-futures","ETHUSDT",1756558895271,288.33,4360.24,4360.23,19.913]
["binance-futures","ETHUSDT",1756558905833,165.237,4358.79,4358.78,14.672]
["binance-futures","ETHUSDT",1756558981904,43.525,4360.99,4360.98,125.122]
["binance-futures","ETHUSDT",1756559020715,46.32,4360.15,4360.14,119.702]
["binance-futures","ETHUSDT",1756559043252,18.526,4362.5,4362.49,242.504]
["binance-futures","ETHUSDT",1756559109365,255.548,4358.01,4358.0,47.454]
["binance-futures","ETHUSDT",1756559137520,25.389,4359.14,4359.13,172.949]
["binance-futures","ETHUSDT",1756559149207,106.002,4358.76,4358.75,9.556]
["binance-futures","ETHUSDT",1756559191635,172.372,4354.67,4354.66,41.984]
["binance-futures","ETHUSDT",1756559227962,116.814,4353.62,4353.61,62.188]
["binance-futures","ETHUSDT",1756559293477,74.457,4342.45,4342.44,51.002]
["binance-futures","ETHUSDT",1756559307088,89.242,4341.69,4341.68,44.538]
["binance-futures","ETHUSDT",1756559334200,6.84,4347.04,4347.03,7.626]
["binance-futures","ETHUSDT",1756559372081,147.947,4345.61,4345.6,29.702]
["binance-futures","ETHUSDT",1756559406874,97.652,4344.24,4344.23,9.429]
["binance-futures","ETHUSDT",1756559455050,80.242,4338.2,4338.19,63.498]
["binance-futures","ETHUSDT",1756559477731,56.003,4339.3,4339.29,80.061]
["binance-futures","ETHUSDT",1756559500434,58.66,4338.44,4338.43,1.865]
["binance-futures","ETHUSDT",1756559548013,57.786,4342.58,4342.57,142.626]
["binance-futures","ETHUSDT",1756559582350,66.578,4341.34,4341.33,35.113]
["binance-futures","ETHUSDT",1756559616105,81.474,4337.83,4337.82,85.367]
["binance-futures","ETHUSDT",1756559656214,15.159,4344.27,4344.26,163.607]
["binance-futures","ETHUSDT",1756559700060,26.091,4342.4,4342.39,126.028]
["binance-futures","ETHUSDT",1756559731491,196.952,4337.96,4337.95,79.268]
["binance-futures","ETHUSDT",1756559747647,110.425,4338.63,4338.62,10.836]
["binance-futures","ETHUSDT",1756559803937,175.065,4339.02,4339.01,79.015]
["binance-futures","ETHUSDT",1756559814581,128.355,4337.51,4337.5,15.104]
["binance-futures","ETHUSDT",1756559876932,121.904,4344.39,4344.38,35.67]
["binance-futures","ETHUSDT",1756559898415,79.666,4345.59,4345.58,25.81]
["binance-futures","ETHUSDT",1756559949840,76.301,4348.14,4348.13,49.699]
["binance-futures","ETHUSDT",1756559991402,153.157,4348.27,4348.26,24.226]
["binance-futures","ETHUSDT",1756560020874,114.726,4348.52,4348.51,11.639]
["binance-futures","ETHUSDT",1756560066442,231.946,4351.69,4351.68,0.775]
["binance-futures","ETHUSDT",1756560069535,108.969,4351.34,4351.33,23.835]
["binance-futures","ETHUSDT",1756560105727,196.394,4344.11,4344.1,10.24]
["binance-futures","ETHUSDT",1756560157130,56.771,4342.77,4342.76,109.337]
["binance-futures","ETHUSDT",1756560183547,5.858,4342.14,4342.13,194.333]
["binance-futures","ETHUSDT",1756560243773,130.363,4347.43,4347.42,58.71]
["binance-futures","ETHUSDT",1756560281042,133.737,4345.5,4345.49,9.69]
["binance-futures","ETHUSDT",1756560301771,283.217,4344.39,4344.38,19.084]
["binance-futures","ETHUSDT",1756560336190,127.866,4345.22,4345.21,84.505]
["binance-futures","ETHUSDT",1756560388066,278.814,4347.93,4347.92,1.316]
["binance-futures","ETHUSDT",1756560435043,60.777,4347.97,4347.96,138.668]
["binance-futures","ETHUSDT",1756560475391,215.61,4346.59,4346.58,64.787]
["binance-futures","ETHUSDT",1756560520503,99.159,4345.4,4345.39,4.568]
["binance-futures","ETHUSDT",1756560565176,69.49,4346.38,4346.37,175.156]
["binance-futures","ETHUSDT",1756560614216,13.683,4349.55,4349.54,82.247]
["binance-futures","ETHUSDT",1756560642661,41.044,4353.74,4353.73,112.776]
["binance-futures","ETHUSDT",1756560662235,106.634,4357.5,4357.49,51.097]
["binance-futures","ETHUSDT",1756560694412,108.306,4359.09,4359.08,5.941]
["binance-futures","ETHUSDT",1756560752257,44.215,4357.11,4357.1,229.903]
["binance-futures","ETHUSDT",1756560783280,110.886,4359.21,4359.2,50.579]
["binance-futures","ETHUSDT",1756560833628,135.834,4355.25,4355.24,73.564]
["binance-futures","ETHUSDT",1756560873341,149.23,4353.01,4353.0,23.555]
["binance-futures","ETHUSDT",1756560912516,117.778,4353.81,4353.8,49.211]
["binance-futures","ETHUSDT",1756560927067,1.846,4354.44,4354.43,218.909]
["binance-futures","ETHUSDT",1756560999794,79.107,4353.24,4353.23,53.814]
["binance-futures","ETHUSDT",1756561008315,101.574,4353.72,4353.71,50.568]
["binance-futures","ETHUSDT",1756561066811,124.768,4355.0,4354.99,138.522]
["binance-futures","ETHUSDT",1756561087259,108.425,4356.01,4356.0,63.152]
["binance-futures","ETHUSDT",1756561148812,6.244,4354.3,4354.29,113.1]
["binance-futures","ETHUSDT",1756561179612,55.772,4352.0,4351.99,172.969]
["binance-futures","ETHUSDT",1756561255041,349.373,4354.22,4354.21,127.972]
["binance-futures","ETHUSDT",1756561269865,115.391,4356.84,4356.83,33.445]
["binance-futures","ETHUSDT",1756561308224,46.612,4350.11,4350.1,74.464]
["binance-futures","ETHUSDT",1756561348381,32.594,4345.1,4345.09,73.588]
["binance-futures","ETHUSDT",1756561395244,85.516,4345.06,4345.05,26.695]
["binance-futures","ETHUSDT",1756561432841,39.832,4345.51,4345.5,32.257]
["binance-futures","ETHUSDT",1756561468180,30.698,4341.31,4341.3,58.249]
["binance-futures","ETHUSDT",1756561523047,158.046,4337.01,4337.0,65.358]
["binance-futures","ETHUSDT",1756561543350,25.572,4333.34,4333.33,214.989]
["binance-futures","ETHUSDT",1756561568554,40.449,4334.85,4334.84,83.241]
["binance-futures","ETHUSDT",1756561613932,164.608,4337.58,4337.57,61.905]
["binance-futures","ETHUSDT",1756561634403,14.21,4342.36,4342.35,81.104]
["binance-futures","ETHUSDT",1756561688345,0.038,4342.58,4342.57,219.652]
["binance-futures","ETHUSDT",1756561722384,184.157,4344.99,4344.98,11.853]
["binance-futures","ETHUSDT",1756561776583,49.259,4342.89,4342.88,167.289]
["binance-futures","ETHUSDT",1756561808976,61.503,4346.14,4346.13,148.642]
["binance-futures","ETHUSDT",1756561849543,47.719,4346.79,4346.78,191.41]
["binance-futures","ETHUSDT",1756561887595,114.461,4346.68,4346.67,1.777]
["binance-futures","ETHUSDT",1756561903423,34.106,4347.95,4347.94,188.717]
["binance-futures","ETHUSDT",1756561964425,1.994,4351.86,4351.85,184.823]
["binance-futures","ETHUSDT",1756561988302,38.561,4353.81,4353.8,177.792]
["binance-futures","ETHUSDT",1756562043129,144.047,4353.31,4353.3,2.929]
["binance-futures","ETHUSDT",1756562082322,185.11,4351.83,4351.82,4.227]
["binance-futures","ETHUSDT",1756562123840,27.919,4352.41,4352.4,220.546]
["binance-futures","ETHUSDT",1756562133779,12.797,4353.12,4353.11,190.279]
["binance-futures","ETHUSDT",1756562183440,73.527,4354.43,4354.42,42.972]
["binance-futures","ETHUSDT",1756562222185,184.916,4350.47,4350.46,16.853]
["binance-futures","ETHUSDT",1756562265771,123.325,4350.88,4350.87,77.691]
["binance-futures","ETHUSDT",1756562318425,80.383,4351.17,4351.16,49.357]
["binance-futures","ETHUSDT",1756562367415,14.151,4357.72,4357.71,90.928]
["binance-futures","ETHUSDT",1756562399417,126.624,4356.57,4356.56,44.596]
["binance-futures","ETHUSDT",1756562460670,141.965,4358.47,4358.46,45.14]
["binance-futures","ETHUSDT",1756562478882,65.82,4360.43,4360.42,71.989]
["binance-futures","ETHUSDT",1756562512111,213.941,4354.45,4354.44,36.447]
["binance-futures","ETHUSDT",1756562548202,4.527,4351.72,4351.71,71.819]
["binance-futures","ETHUSDT",1756562608625,240.933,4351.13,4351.12,22.293]
["binance-futures","ETHUSDT",1756562652828,17.272,4353.0,4352.99,384.743]
["binance-futures","ETHUSDT",1756562695134,114.342,4354.25,4354.24,65.235]
["binance-futures","ETHUSDT",1756562758393,157.608,4353.14,4353.13,31.838]
["binance-futures","ETHUSDT",1756562786518,195.184,4357.31,4357.3,10.243]
["binance-futures","ETHUSDT",1756562832330,197.76,4357.87,4357.86,3.339]
["binance-futures","ETHUSDT",1756562868251,39.635,4353.63,4353.62,101.664]
["binance-futures","ETHUSDT",1756562889450,50.696,4353.56,4353.55,141.288]
["binance-futures","ETHUSDT",1756562950324,3.995,4351.73,4351.72,169.516]
["binance-futures","ETHUSDT",1756563003538,28.739,4350.42,4350.41,256.865]
["binance-futures","ETHUSDT",1756563030288,57.449,4348.51,4348.5,70.865]
["binance-futures","ETHUSDT",1756563085439,157.497,4348.31,4348.3,13.253]
["binance-futures","ETHUSDT",1756563124411,22.966,4348.09,4348.08,88.425]
["binance-futures","ETHUSDT",1756563167743,198.801,4347.01,4347.0,170.67]
["binance-futures","ETHUSDT",1756563178045,118.578,4346.52,4346.51,32.712]
["binance-futures","ETHUSDT",1756563208625,17.967,4348.44,4348.43,67.167]
["binance-futures","ETHUSDT",1756563274184,90.242,4349.12,4349.11,12.69]
["binance-futures","ETHUSDT",1756563309830,145.311,4341.94,4341.93,70.061]
["binance-futures","ETHUSDT",1756563330349,13.997,4342.7,4342.69,72.359]
["binance-futures","ETHUSDT",1756563393621,26.779,4337.02,4337.01,164.129]
["binance-futures","ETHUSDT",1756563403972,201.996,4338.15,4338.14,1.707]
["binance-futures","ETHUSDT",1756563442736,107.958,4338.03,4338.02,47.729]
["binance-futures","ETHUSDT",1756563481496,0.695,4340.07,4339.99,184.573]
["binance-futures","ETHUSDT",1756563516328,15.631,4340.39,4340.38,91.653]
["binance-futures","ETHUSDT",1756563561619,41.098,4339.8,4339.79,157.187]
["binance-futures","ETHUSDT",1756563607087,17.444,4343.31,4343.3,112.995]
["binance-futures","ETHUSDT",1756563641788,1.012,4342.87,4342.86,130.828]
["binance-futures","ETHUSDT",1756563683198,79.447,4344.05,4344.04,94.929]
["binance-futures","ETHUSDT",1756563738492,27.445,4345.27,4345.26,140.691]
["binance-futures","ETHUSDT",1756563769682,31.527,4344.91,4344.9,80.7]
["binance-futures","ETHUSDT",1756563802372,44.298,4345.93,4345.92,114.498]
["binance-futures","ETHUSDT",1756563862319,119.788,4347.97,4347.96,46.184]
["binance-futures","ETHUSDT",1756563898180,41.855,4350.0,4349.99,224.92]
["binance-futures","ETHUSDT",1756563946897,55.737,4346.32,4346.31,86.442]
["binance-futures","ETHUSDT",1756563958602,11.997,4348.0,4347.99,185.223]
["binance-futures","ETHUSDT",1756564038083,67.762,4351.78,4351.77,183.676]
["binance-futures","ETHUSDT",1756564082662,60.233,4351.35,4351.34,79.646]
["binance-futures","ETHUSDT",1756564101162,142.691,4351.29,4351.28,69.701]
["binance-futures","ETHUSDT",1756564174387,1.315,4353.45,4353.44,265.544]
["binance-futures","ETHUSDT",1756564188151,78.436,4353.2,4353.19,63.769]
["binance-futures","ETHUSDT",1756564221520,104.57,4352.69,4352.68,9.952]
["binance-futures","ETHUSDT",1756564285124,70.047,4356.0,4355.99,93.686]
["binance-futures","ETHUSDT",1756564303787,2.717,4355.92,4355.91,294.389]
["binance-futures","ETHUSDT",1756564377702,24.085,4348.5,4348.49,286.732]
["binance-futures","ETHUSDT",1756564385039,213.554,4350.16,4350.15,3.171]
["binance-futures","ETHUSDT",1756564437107,74.188,4351.42,4351.41,41.683]
["binance-futures","ETHUSDT",1756564478388,160.606,4350.21,4350.2,42.363]
["binance-futures","ETHUSDT",1756564526199,19.79,4349.45,4349.44,109.852]
["binance-futures","ETHUSDT",1756564586200,40.109,4351.84,4351.83,163.306]
["binance-futures","ETHUSDT",1756564618210,14.941,4349.08,4349.07,230.384]
["binance-futures","ETHUSDT",1756564647026,116.531,4348.06,4348.05,45.114]
["binance-futures","ETHUSDT",1756564704839,0.871,4353.0,4352.99,145.502]
["binance-futures","ETHUSDT",1756564768707,66.078,4355.85,4355.84,49.831]
["binance-futures","ETHUSDT",1756564791154,134.335,4357.69,4357.68,66.306]
["binance-futures","ETHUSDT",1756564821022,92.857,4357.99,4357.98,31.53]
["binance-futures","ETHUSDT",1756564874035,64.019,4358.18,4358.17,49.465]
["binance-futures","ETHUSDT",1756564909602,191.374,4356.59,4356.58,36.438]
["binance-futures","ETHUSDT",1756564951644,219.933,4357.04,4357.03,1.818]
["binance-futures","ETHUSDT",1756564998422,110.117,4357.75,4357.74,13.558]
["binance-futures","ETHUSDT",1756565052363,63.241,4357.63,4357.62,45.67]
["binance-futures","ETHUSDT",1756565088834,28.738,4355.3,4355.29,85.318]
["binance-futures","ETHUSDT",1756565113529,74.356,4356.06,4356.05,39.024]
["binance-futures","ETHUSDT",1756565173495,24.757,4359.0,4358.99,237.911]
["binance-futures","ETHUSDT",1756565208218,4.513,4361.44,4361.43,205.689]
["binance-futures","ETHUSDT",1756565242672,60.468,4362.39,4362.38,42.656]
["binance-futures","ETHUSDT",1756565290973,74.276,4363.63,4363.62,38.929]
["binance-futures","ETHUSDT",1756565293165,70.802,4363.63,4363.62,42.38]
["binance-futures","ETHUSDT",1756565331458,82.907,4365.49,4365.48,4.697]
["binance-futures","ETHUSDT",1756565379865,65.764,4367.48,4367.47,26.488]
["binance-futures","ETHUSDT",1756565407487,302.013,4364.67,4364.66,2.144]
["binance-futures","ETHUSDT",1756565450043,187.986,4367.69,4367.68,21.027]
["binance-futures","ETHUSDT",1756565482205,100.233,4364.81,4364.8,33.78]
["binance-futures","ETHUSDT",1756565539022,39.343,4361.38,4361.37,125.751]
["binance-futures","ETHUSDT",1756565577242,99.269,4363.4,4363.39,35.307]
["binance-futures","ETHUSDT",1756565607043,39.641,4360.26,4360.25,77.413]
["binance-futures","ETHUSDT",1756565633939,171.197,4362.27,4362.26,9.585]
["binance-futures","ETHUSDT",1756565694631,20.649,4362.69,4362.68,95.882]
["binance-futures","ETHUSDT",1756565732612,17.371,4361.59,4361.58,100.245]
["binance-futures","ETHUSDT",1756565780831,187.401,4361.72,4361.71,60.947]
["binance-futures","ETHUSDT",1756565833309,94.235,4360.27,4360.26,36.004]
["binance-futures","ETHUSDT",1756565867122,74.599,4359.81,4359.8,132.214]
["binance-futures","ETHUSDT",1756565913756,28.227,4361.71,4361.7,99.728]
["binance-futures","ETHUSDT",1756565956713,13.263,4361.46,4361.45,117.069]
["binance-futures","ETHUSDT",1756565975216,92.895,4361.46,4361.45,94.952]
["binance-futures","ETHUSDT",1756566034715,89.305,4358.72,4358.71,20.315]
["binance-futures","ETHUSDT",1756566088352,87.966,4361.0,4360.99,119.331]
["binance-futures","ETHUSDT",1756566112591,34.513,4362.72,4362.71,109.046]
["binance-futures","ETHUSDT",1756566172830,83.2,4360.06,4360.05,26.179]
["binance-futures","ETHUSDT",1756566209066,4.085,4357.34,4357.33,207.176]
["binance-futures","ETHUSDT",1756566257576,16.215,4355.4,4355.39,117.539]
["binance-futures","ETHUSDT",1756566263696,15.103,4355.41,4355.4,110.602]
["binance-futures","ETHUSDT",1756566338574,71.386,4355.34,4355.33,84.771]
["binance-futures","ETHUSDT",1756566355781,144.854,4355.88,4355.87,2.184]
["binance-futures","ETHUSDT",1756566397279,99.719,4355.92,4355.91,31.429]
["binance-futures","ETHUSDT",1756566426221,73.816,4357.34,4357.33,27.572]
["binance-futures","ETHUSDT",1756566497304,41.126,4361.37,4361.36,72.942]
["binance-futures","ETHUSDT",1756566514832,36.566,4360.25,4360.24,90.708]
["binance-futures","ETHUSDT",1756566558914,31.124,4361.46,4361.45,50.815]
["binance-futures","ETHUSDT",1756566604780,12.877,4365.36,4365.35,253.428]
["binance-futures","ETHUSDT",1756566633407,168.151,4362.73,4362.72,57.402]
["binance-futures","ETHUSDT",1756566685659,13.488,4362.88,4362.87,69.849]
["binance-futures","ETHUSDT",1756566731942,21.894,4361.51,4361.5,104.264]
["binance-futures","ETHUSDT",1756566790835,46.794,4360.69,4360.68,79.049]
["binance-futures","ETHUSDT",1756566821478,122.328,4361.5,4361.49,52.081]
["binance-futures","ETHUSDT",1756566889542,127.257,4362.16,4362.15,41.33]
["binance-futures","ETHUSDT",1756566920152,23.91,4362.57,4362.56,156.845]
["binance-futures","ETHUSDT",1756566944674,99.595,4365.0,4364.99,49.882]
["binance-futures","ETHUSDT",1756567005568,119.602,4367.42,4367.41,50.587]
["binance-futures","ETHUSDT",1756567038829,196.499,4366.3,4366.29,40.627]
["binance-futures","ETHUSDT",1756567087491,7.276,4363.55,4363.54,117.379]
["binance-futures","ETHUSDT",1756567136170,3.694,4365.77,4365.76,191.938]
["binance-futures","ETHUSDT",1756567179216,53.209,4365.06,4365.05,134.75]
["binance-futures","ETHUSDT",1756567223992,26.894,4366.15,4366.14,175.216]
["binance-futures","ETHUSDT",1756567239607,137.484,4367.0,4366.99,269.711]
["binance-futures","ETHUSDT",1756567307589,268.163,4370.14,4370.13,13.761]
["binance-futures","ETHUSDT",1756567313996,132.355,4371.73,4371.72,55.765]
["binance-futures","ETHUSDT",1756567380417,224.523,4375.01,4375.0,16.148]
["binance-futures","ETHUSDT",1756567396824,86.626,4374.66,4374.65,137.938]
["binance-futures","ETHUSDT",1756567417690,52.61,4371.7,4371.69,182.403]
["binance-futures","ETHUSDT",1756567486426,389.918,4373.27,4373.26,122.733]
["binance-futures","ETHUSDT",1756567498520,199.434,4373.11,4373.1,115.982]
["binance-futures","ETHUSDT",1756567537409,142.539,4371.5,4371.49,118.331]
["binance-futures","ETHUSDT",1756567571458,279.873,4374.53,4374.52,12.97]
["binance-futures","ETHUSDT",1756567611718,5.77,4375.01,4375.0,322.122]
["binance-futures","ETHUSDT",1756567659651,337.589,4371.24,4371.23,109.557]
["binance-futures","ETHUSDT",1756567694051,51.181,4370.53,4370.52,85.683]
["binance-futures","ETHUSDT",1756567761414,187.726,4370.01,4370.0,2.48]
["binance-futures","ETHUSDT",1756567786590,184.291,4368.79,4368.78,42.83]
["binance-futures","ETHUSDT",1756567846202,51.78,4366.73,4366.72,163.525]
["binance-futures","ETHUSDT",1756567873502,95.645,4367.0,4366.99,26.501]
["binance-futures","ETHUSDT",1756567901299,110.558,4366.3,4366.29,14.366]
["binance-futures","ETHUSDT",1756567959759,4.069,4365.0,4364.99,262.488]
["binance-futures","ETHUSDT",1756568002379,44.57,4371.26,4371.25,118.643]
["binance-futures","ETHUSDT",1756568036875,161.179,4369.62,4369.61,68.098]
["binance-futures","ETHUSDT",1756568086654,132.403,4370.21,4370.2,29.933]
["binance-futures","ETHUSDT",1756568140896,160.077,4371.0,4370.99,189.679]
["binance-futures","ETHUSDT",1756568182320,59.284,4368.6,4368.59,175.723]
["binance-futures","ETHUSDT",1756568205644,91.743,4369.88,4369.87,184.942]
["binance-futures","ETHUSDT",1756568276591,188.203,4373.75,4373.74,45.895]
["binance-futures","ETHUSDT",1756568306266,139.537,4373.75,4373.74,4.075]
["binance-futures","ETHUSDT",1756568345737,28.99,4375.27,4375.26,252.236]
["binance-futures","ETHUSDT",1756568397283,223.516,4376.28,4376.27,42.63]
["binance-futures","ETHUSDT",1756568433591,63.474,4372.25,4372.24,126.582]
["binance-futures","ETHUSDT",1756568479182,203.584,4373.71,4373.7,44.065]
["binance-futures","ETHUSDT",1756568488892,65.881,4374.23,4374.22,127.668]
["binance-futures","ETHUSDT",1756568522310,88.458,4374.87,4374.86,77.946]
["binance-futures","ETHUSDT",1756568564567,10.53,4375.0,4374.99,260.822]
["binance-futures","ETHUSDT",1756568605109,283.29,4372.01,4372.0,4.659]
["binance-futures","ETHUSDT",1756568663167,107.202,4372.79,4372.78,21.754]
["binance-futures","ETHUSDT",1756568703272,13.174,4375.71,4375.7,268.653]
["binance-futures","ETHUSDT",1756568732323,14.141,4377.44,4377.43,308.508]
["binance-futures","ETHUSDT",1756568788321,84.632,4375.31,4375.3,192.853]
["binance-futures","ETHUSDT",1756568808194,28.977,4375.95,4375.94,277.9]
["binance-futures","ETHUSDT",1756568843715,122.107,4376.16,4376.15,19.15]
["binance-futures","ETHUSDT",1756568892138,144.98,4373.77,4373.76,4.189]
["binance-futures","ETHUSDT",1756568943637,202.946,4374.61,4374.6,78.348]
["binance-futures","ETHUSDT",1756568981580,0.668,4375.75,4375.74,199.727]
["binance-futures","ETHUSDT",1756569041452,111.406,4371.4,4371.39,51.436]
["binance-futures","ETHUSDT",1756569084651,63.058,4371.0,4370.99,95.609]
["binance-futures","ETHUSDT",1756569115562,88.186,4369.07,4369.06,93.469]
["binance-futures","ETHUSDT",1756569143013,144.846,4370.33,4370.32,3.334]
["binance-futures","ETHUSDT",1756569214742,92.703,4369.86,4369.85,15.503]
["binance-futures","ETHUSDT",1756569240202,123.205,4369.72,4369.71,24.076]
["binance-futures","ETHUSDT",1756569313942,79.129,4368.01,4368.0,10.098]
["binance-futures","ETHUSDT",1756569351270,184.749,4369.8,4369.79,51.067]
["binance-futures","ETHUSDT",1756569415524,49.25,4372.0,4371.99,173.531]
["binance-futures","ETHUSDT",1756569462371,131.515,4370.0,4369.99,61.743]
["binance-futures","ETHUSDT",1756569513439,73.341,4370.53,4370.52,207.884]
["binance-futures","ETHUSDT",1756569530210,45.99,4371.52,4371.51,141.522]
["binance-futures","ETHUSDT",1756569576365,92.682,4371.81,4371.8,296.469]
["binance-futures","ETHUSDT",1756569610282,67.18,4370.49,4370.48,104.963]
["binance-futures","ETHUSDT",1756569672612,238.742,4367.82,4367.81,12.688]
["binance-futures","ETHUSDT",1756569691431,302.68,4367.94,4367.93,6.932]
["binance-futures","ETHUSDT",1756569767450,32.152,4370.21,4370.2,193.876]
["binance-futures","ETHUSDT",1756569776406,119.083,4369.62,4369.61,74.844]
["binance-futures","ETHUSDT",1756569849388,231.466,4370.74,4370.73,3.644]
["binance-futures","ETHUSDT",1756569866313,234.739,4369.83,4369.82,1.72]
["binance-futures","ETHUSDT",1756569909905,2.633,4370.04,4370.03,417.697]
["binance-futures","ETHUSDT",1756569967608,61.31,4366.69,4366.68,64.809]
["binance-futures","ETHUSDT",1756569993841,262.968,4366.8,4366.79,5.994]
["binance-futures","ETHUSDT",1756570042005,75.955,4370.0,4369.99,203.077]
["binance-futures","ETHUSDT",1756570078955,54.464,4371.22,4371.21,124.561]
["binance-futures","ETHUSDT",1756570140821,97.464,4369.73,4369.72,12.729]
["binance-futures","ETHUSDT",1756570169507,138.837,4370.64,4370.63,33.699]
["binance-futures","ETHUSDT",1756570200701,70.458,4370.21,4370.2,75.51]
["binance-futures","ETHUSDT",1756570253898,65.842,4367.16,4367.15,123.546]
["binance-futures","ETHUSDT",1756570295072,83.958,4365.53,4365.52,46.832]
["binance-futures","ETHUSDT",1756570331408,87.279,4363.83,4363.82,79.804]
["binance-futures","ETHUSDT",1756570374037,124.984,4360.72,4360.71,142.269]
["binance-futures","ETHUSDT",1756570424683,99.912,4361.82,4361.81,170.66]
["binance-futures","ETHUSDT",1756570458907,109.18,4361.56,4361.55,70.438]
["binance-futures","ETHUSDT",1756570482835,301.051,4359.65,4359.64,9.44]
["binance-futures","ETHUSDT",1756570539370,245.16,4357.75,4357.74,5.279]
["binance-futures","ETHUSDT",1756570554581,74.794,4357.99,4357.98,130.664]
["binance-futures","ETHUSDT",1756570622738,1.081,4362.01,4362.0,147.017]
["binance-futures","ETHUSDT",1756570647965,61.615,4363.19,4363.18,77.372]
["binance-futures","ETHUSDT",1756570688363,295.262,4364.81,4364.8,0.038]
["binance-futures","ETHUSDT",1756570709465,176.189,4363.51,4363.5,91.126]
["binance-futures","ETHUSDT",1756570791904,122.078,4365.4,4365.39,55.882]
["binance-futures","ETHUSDT",1756570800769,27.394,4364.49,4364.48,208.034]
["binance-futures","ETHUSDT",1756570852969,255.256,4361.67,4361.66,50.255]
["binance-futures","ETHUSDT",1756570898208,16.932,4362.32,4362.31,96.648]
["binance-futures","ETHUSDT",1756570969424,118.938,4363.0,4362.99,214.421]
["binance-futures","ETHUSDT",1756571002866,219.737,4362.85,4362.84,66.299]
["binance-futures","ETHUSDT",1756571063443,91.686,4361.4,4361.39,68.359]
["binance-futures","ETHUSDT",1756571130179,0.035,4359.48,4359.45,30.515]
["binance-futures","ETHUSDT",1756571148256,104.237,4360.17,4360.16,37.781]
["binance-futures","ETHUSDT",1756571196114,25.952,4359.39,4359.38,90.376]
["binance-futures","ETHUSDT",1756571249746,290.121,4359.5,4359.49,25.491]
["binance-futures","ETHUSDT",1756571287288,69.496,4359.67,4359.66,138.64]
["binance-futures","ETHUSDT",1756571352264,311.368,4361.29,4361.28,11.653]
["binance-futures","ETHUSDT",1756571405039,168.191,4358.01,4358.0,82.912]
["binance-futures","ETHUSDT",1756571447911,8.205,4360.11,4360.1,125.016]
["binance-futures","ETHUSDT",1756571461742,57.303,4362.97,4362.96,197.504]
["binance-futures","ETHUSDT",1756571535498,406.359,4364.52,4364.51,0.012]
["binance-futures","ETHUSDT",1756571564347,63.161,4362.39,4362.38,85.142]
["binance-futures","ETHUSDT",1756571609771,187.203,4360.57,4360.56,0.747]
["binance-futures","ETHUSDT",1756571673612,60.862,4358.97,4358.96,61.274]
["binance-futures","ETHUSDT",1756571710847,83.654,4359.88,4359.87,62.424]
["binance-futures","ETHUSDT",1756571764692,6.405,4359.68,4359.67,314.503]
["binance-futures","ETHUSDT",1756571772999,205.69,4360.53,4360.52,2.819]
["binance-futures","ETHUSDT",1756571864912,128.179,4361.88,4361.87,183.643]
["binance-futures","ETHUSDT",1756571907002,127.529,4365.49,4365.48,70.167]
["binance-futures","ETHUSDT",1756571912062,96.189,4366.0,4365.99,153.922]
["binance-futures","ETHUSDT",1756571974482,95.861,4365.81,4365.8,100.178]
["binance-futures","ETHUSDT",1756572014968,164.127,4367.08,4367.07,36.93]
["binance-futures","ETHUSDT",1756572054717,73.49,4369.48,4369.47,100.846]
["binance-futures","ETHUSDT",1756572120546,86.788,4369.0,4368.99,5.606]
["binance-futures","ETHUSDT",1756572148302,223.421,4368.05,4368.04,11.145]
["binance-futures","ETHUSDT",1756572183188,158.808,4368.0,4367.99,34.071]
["binance-futures","ETHUSDT",1756572245272,88.637,4367.58,4367.57,105.019]
["binance-futures","ETHUSDT",1756572299490,10.904,4366.16,4366.15,154.165]
["binance-futures","ETHUSDT",1756572348323,95.493,4367.7,4367.69,36.039]
["binance-futures","ETHUSDT",1756572408479,3.698,4370.0,4369.99,263.58]
["binance-futures","ETHUSDT",1756572448858,8.891,4367.44,4367.43,173.525]
["binance-futures","ETHUSDT",1756572487361,90.682,4368.34,4368.33,53.172]
["binance-futures","ETHUSDT",1756572516224,252.219,4366.31,4366.3,0.176]
["binance-futures","ETHUSDT",1756572587254,229.338,4366.19,4366.18,7.459]
["binance-futures","ETHUSDT",1756572648635,121.756,4365.77,4365.76,51.699]
["binance-futures","ETHUSDT",1756572684793,211.9,4365.77,4365.76,4.562]
["binance-futures","ETHUSDT",1756572715906,30.053,4364.75,4364.74,343.218]
["binance-futures","ETHUSDT",1756572781283,125.267,4364.17,4364.16,147.611]
["binance-futures","ETHUSDT",1756572832239,276.191,4364.46,4364.45,49.878]
["binance-futures","ETHUSDT",1756572878964,197.356,4361.94,4361.93,145.231]
["binance-futures","ETHUSDT",1756572938275,24.088,4362.52,4362.51,136.185]
["binance-futures","ETHUSDT",1756572945987,42.502,4363.28,4363.27,212.515]
["binance-futures","ETHUSDT",1756573045194,5.829,4360.84,4360.83,335.845]
["binance-futures","ETHUSDT",1756573068291,387.818,4360.19,4360.18,4.517]
["binance-futures","ETHUSDT",1756573100201,105.299,4359.77,4359.76,62.316]
["binance-futures","ETHUSDT",1756573192421,24.616,4359.77,4359.76,127.563]
["binance-futures","ETHUSDT",1756573207213,108.039,4359.54,4359.53,41.932]
["binance-futures","ETHUSDT",1756573279595,40.315,4361.97,4361.96,140.276]
["binance-futures","ETHUSDT",1756573300019,241.437,4361.45,4361.44,36.348]
["binance-futures","ETHUSDT",1756573342774,62.188,4361.17,4361.16,112.216]
["binance-futures","ETHUSDT",1756573405296,48.33,4358.01,4358.0,191.479]
["binance-futures","ETHUSDT",1756573441697,59.244,4357.97,4357.96,81.317]
["binance-futures","ETHUSDT",1756573482372,50.124,4360.22,4360.21,93.88]
["binance-futures","ETHUSDT",1756573521751,59.849,4363.15,4363.14,139.043]
["binance-futures","ETHUSDT",1756573580026,90.301,4364.43,4364.42,72.298]
["binance-futures","ETHUSDT",1756573609401,37.91,4367.29,4367.28,76.816]
["binance-futures","ETHUSDT",1756573639153,194.91,4366.7,4366.69,135.255]
["binance-futures","ETHUSDT",1756573699816,68.431,4368.0,4367.99,2.813]
["binance-futures","ETHUSDT",1756573739651,10.146,4366.57,4366.56,90.329]
["binance-futures","ETHUSDT",1756573779718,59.816,4363.4,4363.39,69.49]
["binance-futures","ETHUSDT",1756573832465,190.998,4364.59,4364.58,5.447]
["binance-futures","ETHUSDT",1756573884303,102.443,4365.55,4365.54,21.85]
["binance-futures","ETHUSDT",1756573926881,90.385,4366.21,4366.2,77.63]
["binance-futures","ETHUSDT",1756573946615,65.112,4366.78,4366.77,172.027]
["binance-futures","ETHUSDT",1756574015884,52.799,4368.84,4368.83,232.22]
["binance-futures","ETHUSDT",1756574027490,219.139,4368.84,4368.83,37.614]
["binance-futures","ETHUSDT",1756574110044,101.656,4368.83,4368.82,16.552]
["binance-futures","ETHUSDT",1756574135379,139.332,4368.77,4368.76,293.898]
["binance-futures","ETHUSDT",1756574179230,191.822,4365.69,4365.68,109.835]
["binance-futures","ETHUSDT",1756574253499,83.415,4363.73,4363.72,107.185]
["binance-futures","ETHUSDT",1756574289819,65.108,4366.25,4366.24,83.057]
["binance-futures","ETHUSDT",1756574303621,278.89,4366.78,4366.77,5.093]
["binance-futures","ETHUSDT",1756574355704,344.85,4367.18,4367.17,183.385]
["binance-futures","ETHUSDT",1756574403454,159.833,4364.53,4364.52,117.796]
["binance-futures","ETHUSDT",1756574471117,103.162,4365.26,4365.25,11.366]
["binance-futures","ETHUSDT",1756574502347,135.234,4362.74,4362.73,98.094]
["binance-futures","ETHUSDT",1756574582108,80.745,4365.59,4365.58,104.096]
["binance-futures","ETHUSDT",1756574630844,55.321,4362.63,4362.62,135.007]
["binance-futures","ETHUSDT",1756574656584,2.088,4362.61,4362.6,91.068]
["binance-futures","ETHUSDT",1756574700374,117.408,4363.49,4363.48,25.037]
["binance-futures","ETHUSDT",1756574754175,61.261,4364.56,4364.55,141.648]
["binance-futures","ETHUSDT",1756574786661,125.663,4367.34,4367.33,7.614]
["binance-futures","ETHUSDT",1756574857886,1.229,4365.32,4365.31,118.762]
["binance-futures","ETHUSDT",1756574908113,210.898,4363.86,4363.85,6.068]
["binance-futures","ETHUSDT",1756574965543,69.147,4363.05,4363.04,90.603]
["binance-futures","ETHUSDT",1756575031085,0.715,4362.24,4362.23,279.48]
["binance-futures","ETHUSDT",1756575080093,111.116,4364.32,4364.31,29.339]
["binance-futures","ETHUSDT",1756575127988,96.937,4366.49,4366.48,479.377]
["binance-futures","ETHUSDT",1756575151479,327.093,4363.6,4363.59,68.303]
["binance-futures","ETHUSDT",1756575240363,143.453,4364.72,4364.71,9.507]
["binance-futures","ETHUSDT",1756575273158,80.639,4362.16,4362.15,171.524]
["binance-futures","ETHUSDT",1756575334589,102.945,4360.01,4360.0,156.326]
["binance-futures","ETHUSDT",1756575377851,387.665,4358.51,4358.5,40.34]
["binance-futures","ETHUSDT",1756575416424,0.764,4356.71,4356.7,321.053]
["binance-futures","ETHUSDT",1756575451540,5.917,4358.67,4358.66,108.302]
["binance-futures","ETHUSDT",1756575507050,121.734,4356.85,4356.84,151.54]
["binance-futures","ETHUSDT",1756575514192,22.3,4356.58,4356.57,137.02]
["binance-futures","ETHUSDT",1756575579501,185.238,4357.04,4357.03,175.605]
["binance-futures","ETHUSDT",1756575604505,109.851,4356.84,4356.83,156.295]
["binance-futures","ETHUSDT",1756575660395,72.497,4353.17,4353.16,254.089]
["binance-futures","ETHUSDT",1756575691110,135.07,4354.56,4354.55,75.314]
["binance-futures","ETHUSDT",1756575762407,209.717,4354.01,4354.0,99.949]
["binance-futures","ETHUSDT",1756575783561,119.665,4353.71,4353.7,74.103]
["binance-futures","ETHUSDT",1756575826567,344.529,4353.2,4353.19,5.533]
["binance-futures","ETHUSDT",1756575883732,355.729,4352.78,4352.77,13.48]
["binance-futures","ETHUSDT",1756575941517,0.006,4348.76,4348.75,163.059]
["binance-futures","ETHUSDT",1756575976992,339.565,4349.54,4349.53,1.218]
["binance-futures","ETHUSDT",1756576012019,99.946,4350.73,4350.72,6.304]
["binance-futures","ETHUSDT",1756576071801,90.077,4352.83,4352.82,57.188]
["binance-futures","ETHUSDT",1756576100493,2.355,4353.41,4353.4,140.976]
["binance-futures","ETHUSDT",1756576154740,12.84,4356.08,4356.07,144.226]
["binance-futures","ETHUSDT",1756576186387,38.868,4355.64,4355.63,108.45]
["binance-futures","ETHUSDT",1756576210594,354.654,4353.73,4353.72,3.417]
["binance-futures","ETHUSDT",1756576274731,92.966,4356.28,4356.27,116.66]
["binance-futures","ETHUSDT",1756576315118,334.271,4356.17,4356.16,5.895]
["binance-futures","ETHUSDT",1756576357625,47.966,4356.32,4356.31,93.342]
["binance-futures","ETHUSDT",1756576408742,17.741,4357.8,4357.79,116.597]
["binance-futures","ETHUSDT",1756576456492,11.866,4355.57,4355.56,119.005]
["binance-futures","ETHUSDT",1756576503877,103.802,4354.88,4354.86,0.028]
["binance-futures","ETHUSDT",1756576521678,139.893,4355.05,4355.04,28.066]
["binance-futures","ETHUSDT",1756576605716,54.664,4360.16,4360.15,164.85]
["binance-futures","ETHUSDT",1756576635661,54.647,4358.56,4358.55,105.185]
["binance-futures","ETHUSDT",1756576656560,66.734,4358.43,4358.42,113.238]
["binance-futures","ETHUSDT",1756576732193,132.396,4360.6,4360.59,98.406]
["binance-futures","ETHUSDT",1756576803826,90.134,4362.04,4362.03,26.163]
["binance-futures","ETHUSDT",1756576812276,64.27,4360.31,4360.3,35.424]
["binance-futures","ETHUSDT",1756576861321,100.842,4361.5,4361.49,83.794]
["binance-futures","ETHUSDT",1756576901204,66.914,4361.26,4361.25,143.672]
["binance-futures","ETHUSDT",1756576945897,82.154,4362.59,4362.58,67.877]
["binance-futures","ETHUSDT",1756576994288,326.579,4363.48,4363.47,16.563]
["binance-futures","ETHUSDT",1756577052092,87.553,4362.84,4362.83,96.922]
["binance-futures","ETHUSDT",1756577092847,93.98,4364.0,4363.99,58.777]
["binance-futures","ETHUSDT",1756577165373,64.094,4364.46,4364.45,55.047]
["binance-futures","ETHUSDT",1756577188229,159.629,4364.52,4364.51,219.469]
["binance-futures","ETHUSDT",1756577226642,0.792,4363.71,4363.7,202.459]
["binance-futures","ETHUSDT",1756577269507,302.862,4360.45,4360.44,1.923]
["binance-futures","ETHUSDT",1756577329380,309.862,4359.03,4359.02,3.592]
["binance-futures","ETHUSDT",1756577377282,88.126,4360.12,4360.11,59.963]
["binance-futures","ETHUSDT",1756577425595,35.902,4357.38,4357.37,124.675]
["binance-futures","ETHUSDT",1756577486527,70.201,4355.82,4355.81,21.562]
["binance-futures","ETHUSDT",1756577520019,81.574,4354.87,4354.86,65.567]
["binance-futures","ETHUSDT",1756577570952,200.532,4354.93,4354.92,40.295]
["binance-futures","ETHUSDT",1756577614951,229.36,4355.12,4355.11,23.553]
["binance-futures","ETHUSDT",1756577637411,9.223,4355.0,4354.99,210.88]
["binance-futures","ETHUSDT",1756577682525,27.696,4356.01,4356.0,111.757]
["binance-futures","ETHUSDT",1756577761542,7.709,4350.52,4350.51,175.472]
["binance-futures","ETHUSDT",1756577789732,6.763,4352.07,4352.06,167.489]
["binance-futures","ETHUSDT",1756577859486,125.354,4353.84,4353.83,25.34]
["binance-futures","ETHUSDT",1756577905543,181.729,4352.19,4352.18,130.352]
["binance-futures","ETHUSDT",1756577911855,230.502,4352.19,4352.18,88.757]
["binance-futures","ETHUSDT",1756577972368,30.498,4353.69,4353.68,258.763]
["binance-futures","ETHUSDT",1756578016649,208.198,4352.19,4352.18,162.356]
["binance-futures","ETHUSDT",1756578084725,60.768,4348.37,4348.36,152.426]
["binance-futures","ETHUSDT",1756578125621,116.735,4349.36,4349.35,88.247]
["binance-futures","ETHUSDT",1756578151293,135.661,4346.8,4346.79,58.846]
["binance-futures","ETHUSDT",1756578184092,108.212,4348.74,4348.73,128.794]
["binance-futures","ETHUSDT",1756578247308,79.887,4347.71,4347.7,208.122]
["binance-futures","ETHUSDT",1756578321844,52.015,4346.23,4346.22,217.156]
["binance-futures","ETHUSDT",1756578343801,71.216,4346.41,4346.4,47.265]
["binance-futures","ETHUSDT",1756578381380,27.768,4346.16,4346.15,136.269]
["binance-futures","ETHUSDT",1756578434365,225.692,4349.31,4349.3,32.113]
["binance-futures","ETHUSDT",1756578493222,44.914,4350.44,4350.43,152.343]
["binance-futures","ETHUSDT",1756578540935,134.461,4351.1,4351.09,34.197]
["binance-futures","ETHUSDT",1756578596220,61.177,4350.72,4350.71,188.969]
["binance-futures","ETHUSDT",1756578668536,98.135,4349.17,4349.16,81.885]
["binance-futures","ETHUSDT",1756578701302,175.173,4346.61,4346.6,38.042]
["binance-futures","ETHUSDT",1756578730708,6.748,4348.33,4348.32,237.58]
["binance-futures","ETHUSDT",1756578805361,2.379,4344.17,4344.16,286.203]
["binance-futures","ETHUSDT",1756578845448,186.172,4344.65,4344.64,56.319]
["binance-futures","ETHUSDT",1756578900497,11.528,4344.85,4344.84,193.195]
["binance-futures","ETHUSDT",1756578935924,304.232,4345.23,4345.22,22.364]
["binance-futures","ETHUSDT",1756578952106,219.805,4348.01,4348.0,65.313]
["binance-futures","ETHUSDT",1756579040503,135.499,4350.3,4350.29,60.777]
["binance-futures","ETHUSDT",1756579063671,132.428,4351.42,4351.41,19.833]
["binance-futures","ETHUSDT",1756579095112,146.502,4350.71,4350.7,44.032]
["binance-futures","ETHUSDT",1756579160145,85.651,4348.52,4348.51,18.44]
["binance-futures","ETHUSDT",1756579194345,95.208,4351.0,4350.99,179.944]
["binance-futures","ETHUSDT",1756579262715,84.826,4350.01,4350.0,28.634]
["binance-futures","ETHUSDT",1756579287204,201.733,4347.42,4347.41,0.188]
["binance-futures","ETHUSDT",1756579329883,126.899,4348.18,4348.17,49.52]
["binance-futures","ETHUSDT",1756579392291,215.513,4347.36,4347.35,4.79]
["binance-futures","ETHUSDT",1756579444378,141.823,4348.0,4347.99,12.208]
["binance-futures","ETHUSDT",1756579489736,52.066,4347.94,4347.93,281.674]
["binance-futures","ETHUSDT",1756579537217,0.427,4350.45,4350.44,254.267]
["binance-futures","ETHUSDT",1756579596142,355.227,4352.54,4352.53,3.631]
["binance-futures","ETHUSDT",1756579629516,27.809,4353.0,4352.99,131.84]
["binance-futures","ETHUSDT",1756579657528,155.281,4355.48,4355.47,17.563]
["binance-futures","ETHUSDT",1756579726218,64.265,4354.69,4354.68,118.021]
["binance-futures","ETHUSDT",1756579793503,16.091,4354.79,4354.78,245.648]
["binance-futures","ETHUSDT",1756579821023,122.747,4355.8,4355.79,30.797]
["binance-futures","ETHUSDT",1756579859324,57.319,4353.0,4352.99,136.628]
["binance-futures","ETHUSDT",1756579901980,14.975,4354.69,4354.68,103.806]
["binance-futures","ETHUSDT",1756579969019,11.311,4355.01,4355.0,147.826]
["binance-futures","ETHUSDT",1756580016612,99.552,4356.2,4356.19,56.45]
["binance-futures","ETHUSDT",1756580067575,84.855,4356.43,4356.42,62.839]
["binance-futures","ETHUSDT",1756580081310,16.538,4355.52,4355.51,126.968]
["binance-futures","ETHUSDT",1756580171390,110.207,4352.71,4352.7,25.674]
["binance-futures","ETHUSDT",1756580198546,119.478,4351.51,4351.5,51.542]
["binance-futures","ETHUSDT",1756580272484,74.669,4347.92,4347.91,74.803]
["binance-futures","ETHUSDT",1756580290365,34.041,4348.42,4348.41,137.488]
["binance-futures","ETHUSDT",1756580359130,190.69,4348.48,4348.47,69.579]
["binance-futures","ETHUSDT",1756580376112,0.246,4349.28,4349.27,248.737]
["binance-futures","ETHUSDT",1756580423810,77.545,4347.45,4347.44,112.514]
["binance-futures","ETHUSDT",1756580468601,131.181,4350.77,4350.76,257.696]
["binance-futures","ETHUSDT",1756580512894,82.887,4350.89,4350.88,95.682]
["binance-futures","ETHUSDT",1756580568255,3.553,4347.65,4347.64,97.233]
["binance-futures","ETHUSDT",1756580621510,317.723,4347.25,4347.24,6.027]
["binance-futures","ETHUSDT",1756580663624,2.675,4347.22,4347.21,206.774]
["binance-futures","ETHUSDT",1756580729736,129.135,4349.78,4349.77,10.659]
["binance-futures","ETHUSDT",1756580779408,115.897,4350.34,4350.33,17.885]
["binance-futures","ETHUSDT",1756580813660,90.825,4346.57,4346.56,66.854]
["binance-futures","ETHUSDT",1756580843978,63.182,4346.58,4346.57,151.746]
["binance-futures","ETHUSDT",1756580913142,61.942,4346.45,4346.44,56.565]
["binance-futures","ETHUSDT",1756580960240,237.258,4345.01,4345.0,504.687]
["binance-futures","ETHUSDT",1756581009512,93.581,4343.89,4343.88,75.522]
["binance-futures","ETHUSDT",1756581060320,63.394,4342.34,4342.33,60.691]
["binance-futures","ETHUSDT",1756581093523,42.984,4342.46,4342.45,196.505]
["binance-futures","ETHUSDT",1756581138050,118.894,4344.9,4344.89,5.08]
["binance-futures","ETHUSDT",1756581157182,40.415,4344.9,4344.89,104.064]
["binance-futures","ETHUSDT",1756581234369,26.714,4346.0,4345.99,241.278]
["binance-futures","ETHUSDT",1756581271621,298.599,4345.41,4345.4,0.328]
["binance-futures","ETHUSDT",1756581339558,3.084,4344.4,4344.39,326.937]
["binance-futures","ETHUSDT",1756581366788,118.002,4346.74,4346.73,73.066]
["binance-futures","ETHUSDT",1756581449169,128.094,4346.16,4346.15,197.042]
["binance-futures","ETHUSDT",1756581493449,80.99,4346.1,4346.09,114.12]
["binance-futures","ETHUSDT",1756581558212,102.869,4347.94,4347.93,97.857]
["binance-futures","ETHUSDT",1756581564955,43.793,4348.0,4347.99,240.959]
["binance-futures","ETHUSDT",1756581610049,198.143,4346.1,4346.09,85.56]
["binance-futures","ETHUSDT",1756581679489,201.351,4347.31,4347.3,25.118]
["binance-futures","ETHUSDT",1756581730171,319.839,4344.01,4344.0,2.191]
["binance-futures","ETHUSDT",1756581762510,169.98,4342.01,4342.0,52.305]
["binance-futures","ETHUSDT",1756581834480,20.0,4333.98,4333.97,0.01]
["binance-futures","ETHUSDT",1756581849180,42.94,4334.92,4334.91,249.704]
["binance-futures","ETHUSDT",1756581907438,26.531,4338.91,4338.9,146.797]
["binance-futures","ETHUSDT",1756581934640,127.664,4340.0,4339.99,63.923]
["binance-futures","ETHUSDT",1756581969695,118.748,4340.64,4340.63,72.921]
["binance-futures","ETHUSDT",1756582032638,213.13,4342.63,4342.62,21.943]
["binance-futures","ETHUSDT",1756582082415,146.23,4345.53,4345.52,122.545]
["binance-futures","ETHUSDT",1756582136959,425.856,4345.0,4344.99,162.78]
["binance-futures","ETHUSDT",1756582191601,13.439,4345.98,4345.97,121.721]
["binance-futures","ETHUSDT",1756582245000,307.362,4347.72,4347.71,105.322]
["binance-futures","ETHUSDT",1756582283779,395.79,4345.27,4345.26,54.514]
["binance-futures","ETHUSDT",1756582315488,221.168,4344.82,4344.81,6.563]
["binance-futures","ETHUSDT",1756582384693,42.4,4342.57,4342.56,312.804]
["binance-futures","ETHUSDT",1756582426283,107.668,4342.62,4342.61,114.155]
["binance-futures","ETHUSDT",1756582484138,57.985,4343.61,4343.6,99.002]
["binance-futures","ETHUSDT",1756582515831,116.724,4344.97,4344.96,129.084]
["binance-futures","ETHUSDT",1756582590036,1.432,4346.93,4346.92,181.009]
["binance-futures","ETHUSDT",1756582643662,13.411,4348.0,4347.99,176.661]
["binance-futures","ETHUSDT",1756582659964,314.85,4346.99,4346.98,6.099]
["binance-futures","ETHUSDT",1756582749160,110.052,4348.0,4347.99,27.137]
["binance-futures","ETHUSDT",1756582755082,99.695,4348.43,4348.42,52.97]
["binance-futures","ETHUSDT",1756582795814,112.134,4349.52,4349.51,121.192]
["binance-futures","ETHUSDT",1756582858040,107.638,4350.55,4350.54,75.404]
["binance-futures","ETHUSDT",1756582886873,90.17,4351.18,4351.17,37.419]
["binance-futures","ETHUSDT",1756582966590,158.863,4351.62,4351.61,43.266]
["binance-futures","ETHUSDT",1756583006650,276.954,4351.21,4351.2,24.001]
["binance-futures","ETHUSDT",1756583023490,40.489,4351.62,4351.61,234.584]
["binance-futures","ETHUSDT",1756583068637,82.852,4352.72,4352.71,124.744]
["binance-futures","ETHUSDT",1756583117110,97.32,4352.34,4352.33,81.369]
["binance-futures","ETHUSDT",1756583170197,156.241,4348.41,4348.4,30.894]
["binance-futures","ETHUSDT",1756583205790,131.291,4346.5,4346.49,84.608]
["binance-futures","ETHUSDT",1756583279753,81.448,4344.49,4344.48,160.384]
["binance-futures","ETHUSDT",1756583303979,1.558,4346.11,4346.1,134.906]
["binance-futures","ETHUSDT",1756583368509,90.113,4350.97,4350.96,187.259]
["binance-futures","ETHUSDT",1756583402853,20.696,4349.68,4349.67,168.993]
["binance-futures","ETHUSDT",1756583433373,2.962,4351.19,4351.18,350.016]
["binance-futures","ETHUSDT",1756583474902,73.479,4350.01,4350.0,139.486]
["binance-futures","ETHUSDT",1756583545856,184.339,4349.22,4349.21,110.345]
["binance-futures","ETHUSDT",1756583590477,2.051,4352.16,4352.15,431.865]
["binance-futures","ETHUSDT",1756583653336,29.868,4350.68,4350.67,251.884]
["binance-futures","ETHUSDT",1756583713510,31.924,4347.45,4347.44,112.993]
["binance-futures","ETHUSDT",1756583756475,88.928,4346.97,4346.96,146.648]
["binance-futures","ETHUSDT",1756583778436,94.453,4346.97,4346.96,77.591]
["binance-futures","ETHUSDT",1756583869165,182.405,4349.81,4349.8,78.912]
["binance-futures","ETHUSDT",1756583906160,6.508,4351.89,4351.88,292.272]
["binance-futures","ETHUSDT",1756583959927,99.392,4353.0,4352.99,51.435]
["binance-futures","ETHUSDT",1756584032234,105.75,4352.79,4352.78,69.259]
["binance-futures","ETHUSDT",1756584082442,80.308,4350.16,4350.15,293.405]
["binance-futures","ETHUSDT",1756584088978,188.973,4350.01,4350.0,73.399]
["binance-futures","ETHUSDT",1756584175509,51.178,4348.01,4348.0,103.259]
["binance-futures","ETHUSDT",1756584188569,99.205,4347.99,4347.98,62.472]
["binance-futures","ETHUSDT",1756584238768,111.377,4348.06,4348.05,51.388]
["binance-futures","ETHUSDT",1756584279937,327.667,4347.43,4347.42,73.418]
["binance-futures","ETHUSDT",1756584342429,1.713,4349.24,4349.23,267.048]
["binance-futures","ETHUSDT",1756584387641,17.421,4350.01,4350.0,147.517]
["binance-futures","ETHUSDT",1756584425637,258.7,4348.15,4348.14,73.64]
["binance-futures","ETHUSDT",1756584497065,78.456,4350.41,4350.4,82.905]
["binance-futures","ETHUSDT",1756584520543,128.652,4348.22,4348.21,10.467]
["binance-futures","ETHUSDT",1756584555869,139.826,4346.33,4346.32,91.059]
["binance-futures","ETHUSDT",1756584613271,88.73,4345.72,4345.71,141.436]
["binance-futures","ETHUSDT",1756584660531,8.423,4342.71,4342.7,260.976]
["binance-futures","ETHUSDT",1756584702736,38.556,4339.73,4339.72,157.916]
["binance-futures","ETHUSDT",1756584740390,79.081,4339.7,4339.69,79.431]
["binance-futures","ETHUSDT",1756584804850,46.912,4341.99,4341.98,269.524]
["binance-futures","ETHUSDT",1756584841404,104.322,4342.07,4342.06,93.079]
["binance-futures","ETHUSDT",1756584873980,52.79,4342.04,4342.03,127.465]
["binance-futures","ETHUSDT",1756584941556,116.071,4341.48,4341.47,12.616]
["binance-futures","ETHUSDT",1756584961712,379.36,4342.27,4342.26,12.78]
["binance-futures","ETHUSDT",1756585033943,1.278,4343.07,4343.06,164.076]
["binance-futures","ETHUSDT",1756585068830,54.813,4343.26,4343.25,63.038]
["binance-futures","ETHUSDT",1756585132476,228.765,4338.45,4338.44,70.687]
["binance-futures","ETHUSDT",1756585183077,302.953,4336.86,4336.85,32.127]
["binance-futures","ETHUSDT",1756585228052,123.668,4337.42,4337.41,109.853]
["binance-futures","ETHUSDT",1756585235212,101.26,4337.42,4337.41,113.774]
["binance-futures","ETHUSDT",1756585295189,42.016,4339.53,4339.52,133.187]
["binance-futures","ETHUSDT",1756585342541,86.491,4341.91,4341.9,223.737]
["binance-futures","ETHUSDT",1756585421036,1.338,4345.45,4345.44,308.021]
["binance-futures","ETHUSDT",1756585445312,17.314,4344.33,4344.28,0.72]
["binance-futures","ETHUSDT",1756585494528,141.622,4345.62,4345.61,52.596]
["binance-futures","ETHUSDT",1756585555452,111.676,4346.25,4346.24,65.748]
["binance-futures","ETHUSDT",1756585650014,63.606,4345.82,4345.81,177.346]
["binance-futures","ETHUSDT",1756585671419,170.946,4345.41,4345.4,101.487]
["binance-futures","ETHUSDT",1756585725131,36.852,4346.39,4346.38,158.305]
["binance-futures","ETHUSDT",1756585781173,107.172,4347.72,4347.71,111.715]
["binance-futures","ETHUSDT",1756585841371,18.358,4345.08,4345.07,130.002]
["binance-futures","ETHUSDT",1756585906507,23.997,4347.18,4347.17,110.302]
["binance-futures","ETHUSDT",1756585954823,392.415,4343.03,4343.02,3.195]
["binance-futures","ETHUSDT",1756586019708,74.528,4339.75,4339.74,88.744]
["binance-futures","ETHUSDT",1756586049690,49.314,4338.76,4338.75,113.632]
["binance-futures","ETHUSDT",1756586090227,72.787,4338.39,4338.38,77.025]
["binance-futures","ETHUSDT",1756586149260,203.83,4334.25,4334.24,64.683]
["binance-futures","ETHUSDT",1756586170789,98.241,4337.92,4337.91,40.336]
["binance-futures","ETHUSDT",1756586237850,37.021,4338.18,4338.17,100.372]
["binance-futures","ETHUSDT",1756586293384,97.008,4339.68,4339.67,61.696]
["binance-futures","ETHUSDT",1756586306265,74.137,4339.68,4339.67,57.357]
["binance-futures","ETHUSDT",1756586397559,7.183,4339.02,4339.01,171.892]
["binance-futures","ETHUSDT",1756586449996,340.635,4337.91,4337.9,2.251]
["binance-futures","ETHUSDT",1756586497726,9.696,4338.17,4338.16,103.2]
["binance-futures","ETHUSDT",1756586518395,184.527,4338.58,4338.57,62.626]
["binance-futures","ETHUSDT",1756586553957,13.256,4336.55,4336.54,169.531]
["binance-futures","ETHUSDT",1756586646743,126.284,4338.23,4338.22,31.747]
["binance-futures","ETHUSDT",1756586694159,140.799,4341.4,4341.39,135.889]
["binance-futures","ETHUSDT",1756586720080,33.139,4341.75,4341.74,115.837]
["binance-futures","ETHUSDT",1756586817695,1.372,4341.63,4341.62,273.439]
["binance-futures","ETHUSDT",1756586829142,118.518,4342.43,4342.42,66.548]
["binance-futures","ETHUSDT",1756586887380,5.815,4341.38,4341.37,214.821]
["binance-futures","ETHUSDT",1756586941292,224.74,4340.16,4340.15,40.213]
["binance-futures","ETHUSDT",1756587013684,67.315,4337.87,4337.86,57.722]
["binance-futures","ETHUSDT",1756587049264,57.289,4338.45,4338.44,162.728]
["binance-futures","ETHUSDT",1756587117544,1.294,4339.0,4338.99,249.508]
["binance-futures","ETHUSDT",1756587139298,89.226,4339.72,4339.71,53.529]
["binance-futures","ETHUSDT",1756587217966,104.133,4341.7,4341.69,82.933]
["binance-futures","ETHUSDT",1756587298188,23.773,4342.35,4342.34,256.325]
["binance-futures","ETHUSDT",1756587330172,14.343,4342.31,4342.3,85.028]
["binance-futures","ETHUSDT",1756587370959,341.856,4341.11,4341.1,8.52]
["binance-futures","ETHUSDT",1756587440459,110.074,4340.0,4339.99,10.492]
["binance-futures","ETHUSDT",1756587499119,26.569,4338.58,4338.57,222.551]
["binance-futures","ETHUSDT",1756587551002,69.308,4341.24,4341.23,98.517]
["binance-futures","ETHUSDT",1756587568774,19.967,4340.69,4340.68,97.471]
["binance-futures","ETHUSDT",1756587656505,115.915,4339.91,4339.9,39.329]
["binance-futures","ETHUSDT",1756587680749,52.054,4343.76,4343.75,274.535]
["binance-futures","ETHUSDT",1756587722529,5.198,4344.19,4344.18,90.404]
["binance-futures","ETHUSDT",1756587791156,46.279,4344.51,4344.5,244.463]
["binance-futures","ETHUSDT",1756587830673,106.296,4345.83,4345.82,52.288]
["binance-futures","ETHUSDT",1756587897480,25.003,4343.71,4343.7,91.484]
["binance-futures","ETHUSDT",1756587925335,78.29,4341.16,4341.15,20.68]
["binance-futures","ETHUSDT",1756587947451,25.117,4342.09,4342.08,117.577]
["binance-futures","ETHUSDT",1756587992596,28.17,4340.48,4340.47,297.301]
["binance-futures","ETHUSDT",1756588042723,48.673,4342.04,4342.03,57.271]
["binance-futures","ETHUSDT",1756588096889,141.97,4343.94,4343.93,63.767]
["binance-futures","ETHUSDT",1756588146375,168.924,4344.06,4344.05,71.032]
["binance-futures","ETHUSDT",1756588193303,341.304,4344.43,4344.42,100.84]
["binance-futures","ETHUSDT",1756588265187,262.22,4344.57,4344.56,155.589]
["binance-futures","ETHUSDT",1756588294092,119.974,4346.0,4345.99,139.217]
["binance-futures","ETHUSDT",1756588332073,0.141,4346.95,4346.94,199.342]
["binance-futures","ETHUSDT",1756588391609,109.407,4348.4,4348.39,77.004]
["binance-futures","ETHUSDT",1756588439396,81.958,4348.78,4348.77,122.584]
["binance-futures","ETHUSDT",1756588477241,80.835,4353.47,4353.46,72.788]
["binance-futures","ETHUSDT",1756588513030,77.084,4349.2,4349.19,84.283]
["binance-futures","ETHUSDT",1756588574163,32.051,4345.5,4345.49,70.817]
["binance-futures","ETHUSDT",1756588611067,60.375,4348.98,4348.97,152.101]
["binance-futures","ETHUSDT",1756588631890,188.598,4345.29,4345.28,11.359]
["binance-futures","ETHUSDT",1756588709552,11.734,4344.84,4344.83,269.867]
["binance-futures","ETHUSDT",1756588727488,2.484,4346.0,4345.99,250.868]
["binance-futures","ETHUSDT",1756588807039,596.59,4341.35,4341.34,61.756]
["binance-futures","ETHUSDT",1756588835460,1072.099,4340.75,4340.74,40.91]
["binance-futures","ETHUSDT",1756588897652,57.887,4339.73,4339.72,182.208]
["binance-futures","ETHUSDT",1756588940097,71.29,4342.96,4342.95,398.712]
["binance-futures","ETHUSDT",1756588988375,179.347,4343.91,4343.9,23.725]
["binance-futures","ETHUSDT",1756589047707,170.254,4344.02,4344.01,52.49]
["binance-futures","ETHUSDT",1756589054146,193.447,4344.29,4344.28,2.073]
["binance-futures","ETHUSDT",1756589103499,179.186,4342.54,4342.53,66.858]
["binance-futures","ETHUSDT",1756589175291,88.77,4343.08,4343.07,87.989]
["binance-futures","ETHUSDT",1756589209520,100.954,4344.13,4344.12,46.136]
["binance-futures","ETHUSDT",1756589302906,254.786,4343.01,4343.0,82.913]
["binance-futures","ETHUSDT",1756589324613,244.21,4343.01,4343.0,57.13]
["binance-futures","ETHUSDT",1756589412714,106.96,4342.8,4342.79,2.443]
["binance-futures","ETHUSDT",1756589434099,49.379,4344.27,4344.26,180.642]
["binance-futures","ETHUSDT",1756589493058,64.978,4345.04,4345.03,96.844]
["binance-futures","ETHUSDT",1756589533369,30.674,4341.53,4341.52,82.76]
["binance-futures","ETHUSDT",1756589600270,44.882,4339.81,4339.8,56.252]
["binance-futures","ETHUSDT",1756589651902,62.308,4339.29,4339.28,3.571]
["binance-futures","ETHUSDT",1756589700608,125.845,4338.37,4338.36,46.699]
["binance-futures","ETHUSDT",1756589764549,100.15,4340.85,4340.84,81.754]
["binance-futures","ETHUSDT",1756589803630,203.416,4340.05,4340.04,0.404]
["binance-futures","ETHUSDT",1756589826974,153.214,4339.01,4339.0,7.488]
["binance-futures","ETHUSDT",1756589900488,76.798,4339.71,4339.7,22.744]
["binance-futures","ETHUSDT",1756589926518,124.325,4339.29,4339.28,46.345]
["binance-futures","ETHUSDT",1756590001037,80.839,4340.38,4340.37,9.95]
["binance-futures","ETHUSDT",1756590071138,62.733,4340.0,4339.99,10.623]
["binance-futures","ETHUSDT",1756590129638,13.89,4342.78,4342.77,121.366]
["binance-futures","ETHUSDT",1756590177631,20.434,4342.79,4342.78,44.197]
["binance-futures","ETHUSDT",1756590221412,2.241,4342.79,4342.78,71.185]
["binance-futures","ETHUSDT",1756590284323,72.21,4343.46,4343.45,5.669]
["binance-futures","ETHUSDT",1756590300548,70.033,4343.31,4343.3,0.874]
["binance-futures","ETHUSDT",1756590413459,11.738,4345.25,4345.24,54.811]
["binance-futures","ETHUSDT",1756590442026,53.889,4344.74,4344.73,11.671]
["binance-futures","ETHUSDT",1756590495162,25.493,4343.69,4343.68,37.033]
["binance-futures","ETHUSDT",1756590525322,65.725,4343.68,4343.67,1.673]
["binance-futures","ETHUSDT",1756590606790,5.445,4342.92,4342.91,178.335]
["binance-futures","ETHUSDT",1756590626231,2.673,4343.35,4343.34,64.078]
["binance-futures","ETHUSDT",1756590682832,0.55,4345.87,4345.86,146.208]
["binance-futures","ETHUSDT",1756590740343,2.343,4346.47,4346.46,164.223]
["binance-futures","ETHUSDT",1756590811323,48.569,4345.29,4345.28,23.564]
["binance-futures","ETHUSDT",1756590851399,46.014,4345.29,4345.28,15.908]
["binance-futures","ETHUSDT",1756590917297,7.768,4347.93,4347.92,63.702]
["binance-futures","ETHUSDT",1756590999269,5.157,4348.61,4348.6,102.745]
["binance-futures","ETHUSDT",1756591030490,5.934,4348.65,4348.64,117.907]
["binance-futures","ETHUSDT",1756591076389,6.603,4348.23,4348.22,19.076]
["binance-futures","ETHUSDT",1756591142269,16.088,4348.15,4348.14,35.403]
["binance-futures","ETHUSDT",1756591171859,141.482,4349.01,4349.0,11.548]
["binance-futures","ETHUSDT",1756591240394,5.013,4345.73,4345.72,144.269]
["binance-futures","ETHUSDT",1756591292008,3.491,4344.0,4343.99,167.738]
["binance-futures","ETHUSDT",1756591344608,20.863,4343.5,4343.49,119.822]
["binance-futures","ETHUSDT",1756591399223,50.637,4345.6,4345.59,36.629]
["binance-futures","ETHUSDT",1756591450459,111.009,4342.14,4342.13,56.699]
["binance-futures","ETHUSDT",1756591491628,144.549,4341.69,4341.68,19.64]
["binance-futures","ETHUSDT",1756591511718,179.771,4342.45,4342.44,50.944]
["binance-futures","ETHUSDT",1756591590501,63.375,4339.93,4339.92,123.192]
["binance-futures","ETHUSDT",1756591625234,40.456,4339.21,4339.2,59.455]
["binance-futures","ETHUSDT",1756591687933,2.647,4341.14,4341.13,153.893]
["binance-futures","ETHUSDT",1756591713766,31.408,4341.96,4341.95,135.525]
["binance-futures","ETHUSDT",1756591784174,365.731,4340.36,4340.35,19.401]
["binance-futures","ETHUSDT",1756591831105,199.495,4342.45,4342.44,16.483]
["binance-futures","ETHUSDT",1756591850355,234.984,4340.76,4340.75,34.061]
["binance-futures","ETHUSDT",1756591894240,98.255,4341.3,4341.29,34.225]
["binance-futures","ETHUSDT",1756591951489,226.66,4339.85,4339.84,35.031]
["binance-futures","ETHUSDT",1756592000704,132.925,4338.84,4338.83,1.658]
["binance-futures","ETHUSDT",1756592078300,52.918,4339.29,4339.28,66.051]
["binance-futures","ETHUSDT",1756592117607,73.942,4339.7,4339.69,31.116]
["binance-futures","ETHUSDT",1756592196905,112.353,4343.69,4343.68,54.955]
["binance-futures","ETHUSDT",1756592222152,4.3,4344.64,4344.63,176.281]
["binance-futures","ETHUSDT",1756592272020,74.123,4346.98,4346.97,72.394]
["binance-futures","ETHUSDT",1756592327087,161.252,4348.02,4348.01,72.111]
["binance-futures","ETHUSDT",1756592362845,91.169,4346.35,4346.34,8.239]
["binance-futures","ETHUSDT",1756592431223,90.168,4349.64,4349.63,82.882]
["binance-futures","ETHUSDT",1756592482492,210.655,4347.69,4347.68,28.62]
["binance-futures","ETHUSDT",1756592560382,92.986,4344.66,4344.65,130.599]
["binance-futures","ETHUSDT",1756592603155,45.697,4344.66,4344.65,186.784]
["binance-futures","ETHUSDT",1756592671515,4.427,4348.44,4348.43,288.615]
["binance-futures","ETHUSDT",1756592722050,79.476,4348.65,4348.64,133.417]
["binance-futures","ETHUSDT",1756592749787,49.997,4349.99,4349.98,148.96]
["binance-futures","ETHUSDT",1756592824921,106.573,4349.93,4349.92,34.247]
["binance-futures","ETHUSDT",1756592869377,122.532,4350.24,4350.23,79.001]
["binance-futures","ETHUSDT",1756592922584,94.081,4351.18,4351.17,58.1]
["binance-futures","ETHUSDT",1756592996962,30.232,4350.95,4350.94,190.3]
["binance-futures","ETHUSDT",1756593045098,119.453,4352.5,4352.49,24.527]
["binance-futures","ETHUSDT",1756593096602,104.218,4351.53,4351.52,45.39]
["binance-futures","ETHUSDT",1756593111578,24.032,4350.69,4350.68,242.585]
["binance-futures","ETHUSDT",1756593150202,6.489,4350.01,4350.0,112.281]
["binance-futures","ETHUSDT",1756593238393,9.833,4349.19,4349.18,134.018]
["binance-futures","ETHUSDT",1756593262337,52.357,4349.13,4349.12,101.789]
["binance-futures","ETHUSDT",1756593344608,197.064,4348.03,4348.02,8.295]
["binance-futures","ETHUSDT",1756593417251,75.311,4352.62,4352.61,79.631]
["binance-futures","ETHUSDT",1756593427869,34.533,4353.6,4353.59,255.971]
["binance-futures","ETHUSDT",1756593497318,139.583,4354.98,4354.97,1.579]
["binance-futures","ETHUSDT",1756593517643,27.85,4355.0,4354.99,225.1]
["binance-futures","ETHUSDT",1756593564159,94.699,4355.01,4355.0,85.567]
["binance-futures","ETHUSDT",1756593625269,142.78,4355.68,4355.67,12.899]
["binance-futures","ETHUSDT",1756593688151,31.222,4356.38,4356.37,170.672]
["binance-futures","ETHUSDT",1756593736437,38.361,4356.74,4356.73,155.704]
["binance-futures","ETHUSDT",1756593815661,202.854,4357.77,4357.76,17.184]
["binance-futures","ETHUSDT",1756593865091,25.456,4357.22,4357.21,285.655]
["binance-futures","ETHUSDT",1756593898802,29.323,4356.01,4356.0,119.137]
["binance-futures","ETHUSDT",1756593933419,124.969,4354.01,4354.0,2.44]
["binance-futures","ETHUSDT",1756594004147,55.472,4356.87,4356.86,96.165]
["binance-futures","ETHUSDT",1756594050615,99.203,4357.11,4357.1,20.23]
["binance-futures","ETHUSDT",1756594102293,273.08,4353.69,4353.68,3.076]
["binance-futures","ETHUSDT",1756594144325,152.286,4354.05,4354.04,31.403]
["binance-futures","ETHUSDT",1756594205007,50.881,4352.22,4352.21,30.961]
["binance-futures","ETHUSDT",1756594264338,41.922,4353.76,4353.75,167.22]
["binance-futures","ETHUSDT",1756594318171,110.257,4352.65,4352.64,36.733]
["binance-futures","ETHUSDT",1756594340560,184.362,4352.01,4352.0,30.091]
["binance-futures","ETHUSDT",1756594391691,42.007,4354.92,4354.91,162.982]
["binance-futures","ETHUSDT",1756594480971,96.652,4355.14,4355.13,89.898]
["binance-futures","ETHUSDT",1756594514763,89.656,4355.8,4355.79,62.743]
["binance-futures","ETHUSDT",1756594538583,271.558,4355.89,4355.88,18.28]
["binance-futures","ETHUSDT",1756594584776,52.575,4354.76,4354.75,142.941]
["binance-futures","ETHUSDT",1756594644382,110.852,4354.94,4354.93,36.044]
["binance-futures","ETHUSDT",1756594709976,34.852,4355.47,4355.46,73.416]
["binance-futures","ETHUSDT",1756594753801,77.689,4356.95,4356.94,32.925]
["binance-futures","ETHUSDT",1756594801642,146.326,4356.09,4356.08,61.227]
["binance-futures","ETHUSDT",1756594865151,20.948,4357.35,4357.34,82.56]
["binance-futures","ETHUSDT",1756594891874,24.878,4361.0,4360.99,250.86]
["binance-futures","ETHUSDT",1756594921212,36.678,4359.72,4359.71,125.171]
["binance-futures","ETHUSDT",1756594985284,84.969,4361.77,4361.76,54.803]
["binance-futures","ETHUSDT",1756595050356,205.494,4362.01,4362.0,5.656]
["binance-futures","ETHUSDT",1756595072489,72.03,4363.44,4363.43,181.569]
["binance-futures","ETHUSDT",1756595105977,375.59,4361.01,4361.0,1052.9]
["binance-futures","ETHUSDT",1756595158843,164.382,4363.14,4363.13,52.699]
["binance-futures","ETHUSDT",1756595206991,115.248,4363.15,4363.14,138.88]
["binance-futures","ETHUSDT",1756595247680,237.132,4363.29,4363.28,32.966]
["binance-futures","ETHUSDT",1756595292568,354.874,4364.78,4364.77,21.223]
["binance-futures","ETHUSDT",1756595307035,266.563,4364.78,4364.77,43.213]
["binance-futures","ETHUSDT",1756595383825,195.905,4364.36,4364.35,101.992]
["binance-futures","ETHUSDT",1756595409261,400.016,4364.36,4364.35,23.843]
["binance-futures","ETHUSDT",1756595472181,319.407,4365.17,4365.16,170.45]
["binance-futures","ETHUSDT",1756595510455,1.866,4366.68,4366.67,180.601]
["binance-futures","ETHUSDT",1756595562132,39.64,4368.0,4367.99,131.679]
["binance-futures","ETHUSDT",1756595590937,271.393,4368.01,4368.0,9.35]
["binance-futures","ETHUSDT",1756595607215,118.134,4367.32,4367.31,27.402]
["binance-futures","ETHUSDT",1756595648531,97.847,4366.04,4366.03,71.327]
["binance-futures","ETHUSDT",1756595738992,136.103,4365.46,4365.45,23.44]
["binance-futures","ETHUSDT",1756595743653,45.804,4364.57,4364.56,152.805]
["binance-futures","ETHUSDT",1756595800181,31.636,4367.21,4367.2,229.159]
["binance-futures","ETHUSDT",1756595840796,99.369,4368.21,4368.2,136.264]
["binance-futures","ETHUSDT",1756595907808,229.418,4370.49,4370.48,16.047]
["binance-futures","ETHUSDT",1756595932565,80.38,4370.06,4370.05,170.384]
["binance-futures","ETHUSDT",1756595966623,295.198,4365.33,4365.32,30.678]
["binance-futures","ETHUSDT",1756596008819,2.224,4364.59,4364.58,221.922]
["binance-futures","ETHUSDT",1756596077105,74.466,4364.45,4364.44,131.951]
["binance-futures","ETHUSDT",1756596128586,23.027,4367.2,4367.19,294.069]
["binance-futures","ETHUSDT",1756596182712,248.789,4366.42,4366.41,6.249]
["binance-futures","ETHUSDT",1756596243004,165.181,4363.0,4362.99,6.184]
["binance-futures","ETHUSDT",1756596287302,215.784,4363.76,4363.75,67.813]
["binance-futures","ETHUSDT",1756596348021,29.622,4363.7,4363.69,91.987]
["binance-futures","ETHUSDT",1756596390571,20.996,4366.71,4366.7,393.546]
["binance-futures","ETHUSDT",1756596406813,82.835,4370.59,4370.58,213.862]
["binance-futures","ETHUSDT",1756596473801,46.067,4371.46,4371.45,155.96]
["binance-futures","ETHUSDT",1756596502969,332.067,4374.36,4374.35,95.468]
["binance-futures","ETHUSDT",1756596542141,189.261,4371.19,4371.18,17.223]
["binance-futures","ETHUSDT",1756596606344,281.248,4370.82,4370.81,3.693]
["binance-futures","ETHUSDT",1756596641119,26.507,4369.63,4369.62,104.767]
["binance-futures","ETHUSDT",1756596694201,61.036,4368.06,4368.05,177.796]
["binance-futures","ETHUSDT",1756596705318,127.513,4368.01,4368.0,36.626]
["binance-futures","ETHUSDT",1756596789440,11.757,4368.77,4368.76,128.966]
["binance-futures","ETHUSDT",1756596810837,71.958,4371.01,4371.0,74.132]
["binance-futures","ETHUSDT",1756596835086,62.642,4370.96,4370.95,158.529]
["binance-futures","ETHUSDT",1756596899509,33.689,4371.15,4371.14,128.403]
["binance-futures","ETHUSDT",1756596969003,154.129,4370.77,4370.76,16.828]
["binance-futures","ETHUSDT",1756596985647,182.841,4369.58,4369.57,86.935]
["binance-futures","ETHUSDT",1756597033488,9.081,4371.0,4370.99,274.925]
["binance-futures","ETHUSDT",1756597086117,16.154,4373.62,4373.61,185.807]
["binance-futures","ETHUSDT",1756597126470,9.06,4373.01,4373.0,87.478]
["binance-futures","ETHUSDT",1756597187539,8.494,4370.89,4370.88,222.265]
["binance-futures","ETHUSDT",1756597247237,34.546,4369.01,4369.0,50.455]
["binance-futures","ETHUSDT",1756597293568,108.973,4367.19,4367.18,2.269]
["binance-futures","ETHUSDT",1756597364850,328.644,4367.97,4367.96,9.065]
["binance-futures","ETHUSDT",1756597413289,63.873,4372.76,4372.75,199.456]
["binance-futures","ETHUSDT",1756597446439,18.87,4372.59,4372.58,256.713]
["binance-futures","ETHUSDT",1756597479486,173.93,4372.01,4372.0,442.81]
["binance-futures","ETHUSDT",1756597552021,48.47,4367.43,4367.42,93.941]
["binance-futures","ETHUSDT",1756597601922,296.613,4368.0,4367.99,4.324]
["binance-futures","ETHUSDT",1756597664922,207.701,4367.31,4367.3,4.141]
["binance-futures","ETHUSDT",1756597702414,9.634,4367.31,4367.3,114.915]
["binance-futures","ETHUSDT",1756597768048,106.614,4368.31,4368.3,4.537]
["binance-futures","ETHUSDT",1756597819666,112.061,4367.78,4367.77,137.081]
["binance-futures","ETHUSDT",1756597839678,271.525,4367.13,4367.12,1.544]
["binance-futures","ETHUSDT",1756597924042,69.665,4367.6,4367.59,343.526]
["binance-futures","ETHUSDT",1756597938197,86.691,4367.84,4367.83,57.008]
["binance-futures","ETHUSDT",1756598036242,187.363,4370.01,4370.0,56.903]
["binance-futures","ETHUSDT",1756598064549,11.014,4369.49,4369.48,127.478]
["binance-futures","ETHUSDT",1756598150677,12.988,4372.56,4372.55,129.311]
["binance-futures","ETHUSDT",1756598191801,108.423,4373.09,4373.08,2.262]
["binance-futures","ETHUSDT",1756598204090,7.153,4372.13,4372.12,147.529]
["binance-futures","ETHUSDT",1756598256147,29.61,4372.03,4372.02,185.144]
["binance-futures","ETHUSDT",1756598303615,32.674,4371.21,4371.2,105.302]
["binance-futures","ETHUSDT",1756598347577,64.582,4371.46,4371.45,120.616]
["binance-futures","ETHUSDT",1756598347690,64.587,4371.46,4371.45,126.222]
["binance-futures","ETHUSDT",1756598348003,57.356,4371.46,4371.45,126.222]
["binance-futures","ETHUSDT",1756598348055,57.543,4371.46,4371.45,126.222]
["binance-futures","ETHUSDT",1756598348105,57.543,4371.46,4371.45,125.992]
["binance-futures","ETHUSDT",1756598348158,49.833,4371.46,4371.45,125.992]
["binance-futures","ETHUSDT",1756598348210,49.515,4371.46,4371.45,125.992]
["binance-futures","ETHUSDT",1756598348309,49.515,4371.46,4371.45,126.796]
["binance-futures","ETHUSDT",1756598348524,49.509,4371.46,4371.45,126.831]
["binance-futures","ETHUSDT",1756598348576,39.14,4371.46,4371.45,126.831]
["binance-futures","ETHUSDT",1756598348611,31.64,4371.46,4371.45,126.831]
["binance-futures","ETHUSDT",1756598348671,31.633,4371.46,4371.45,112.363]
["binance-futures","ETHUSDT",1756598348734,31.633,4371.46,4371.45,111.559]
["binance-futures","ETHUSDT",1756598348771,30.807,4371.46,4371.45,111.552]
["binance-futures","ETHUSDT",1756598348943,30.807,4371.46,4371.45,115.665]
["binance-futures","ETHUSDT",1756598348995,30.821,4371.46,4371.45,115.665]
["binance-futures","ETHUSDT",1756598349049,65.143,4371.46,4371.45,115.665]
["binance-futures","ETHUSDT",1756598349100,65.143,4371.46,4371.45,115.66]
["binance-futures","ETHUSDT",1756598349154,75.188,4371.46,4371.45,106.735]
["binance-futures","ETHUSDT",1756598349205,75.217,4371.46,4371.45,106.735]
["binance-futures","ETHUSDT",1756598349251,76.882,4371.46,4371.45,106.735]
["binance-futures","ETHUSDT",1756598349305,77.99,4371.46,4371.45,103.986]
["binance-futures","ETHUSDT",1756598349362,77.99,4371.46,4371.45,103.993]
["binance-futures","ETHUSDT",1756598349467,78.013,4371.46,4371.45,105.364]
["binance-futures","ETHUSDT",1756598349531,78.013,4371.46,4371.45,110.96]
["binance-futures","ETHUSDT",1756598349560,73.12,4371.46,4371.45,110.963]
["binance-futures","ETHUSDT",1756598349685,74.562,4371.46,4371.45,110.963]
["binance-futures","ETHUSDT",1756598349788,74.543,4371.46,4371.45,110.944]
["binance-futures","ETHUSDT",1756598349844,74.543,4371.46,4371.45,110.937]
["binance-futures","ETHUSDT",1756598350003,74.543,4371.46,4371.45,110.653]
["binance-futures","ETHUSDT",1756598350052,74.669,4371.46,4371.45,110.654]
["binance-futures","ETHUSDT",1756598350213,83.997,4371.46,4371.45,110.654]
["binance-futures","ETHUSDT",1756598350379,83.992,4371.46,4371.45,105.053]
["binance-futures","ETHUSDT",1756598350489,84.045,4371.46,4371.45,105.048]
["binance-futures","ETHUSDT",1756598350552,84.692,4371.46,4371.45,104.47]
["binance-futures","ETHUSDT",1756598351076,84.692,4371.46,4371.45,92.021]
["binance-futures","ETHUSDT",1756598351201,84.732,4371.46,4371.45,92.012]
["binance-futures","ETHUSDT",1756598351401,84.732,4371.46,4371.45,92.021]
["binance-futures","ETHUSDT",1756598351615,84.785,4371.46,4371.45,91.973]
["binance-futures","ETHUSDT",1756598351722,84.785,4371.46,4371.45,91.013]
["binance-futures","ETHUSDT",1756598351776,84.699,4371.46,4371.45,90.953]
["binance-futures","ETHUSDT",1756598352052,84.699,4371.46,4371.45,91.868]
["binance-futures","ETHUSDT",1756598352156,84.712,4371.46,4371.45,91.868]
["binance-futures","ETHUSDT",1756598352364,84.689,4371.46,4371.45,91.868]
["binance-futures","ETHUSDT",1756598352482,84.685,4371.46,4371.45,91.868]
["binance-futures","ETHUSDT",1756598352691,84.485,4371.46,4371.45,91.868]
["binance-futures","ETHUSDT",1756598352962,84.599,4371.46,4371.45,91.868]
["binance-futures","ETHUSDT",1756598353019,84.603,4371.46,4371.45,91.89]
["binance-futures","ETHUSDT",1756598353076,85.61,4371.46,4371.45,91.89]
["binance-futures","ETHUSDT",1756598353133,91.378,4371.46,4371.45,6.793]
["binance-futures","ETHUSDT",1756598353184,91.383,4371.46,4371.45,2.969]
["binance-futures","ETHUSDT",1756598353237,131.789,4371.46,4371.45,2.969]
["binance-futures","ETHUSDT",1756598353288,131.811,4371.46,4371.45,2.969]
["binance-futures","ETHUSDT",1756598353341,96.806,4371.46,4371.45,2.969]
["binance-futures","ETHUSDT",1756598353389,96.806,4371.46,4371.45,2.96]
["binance-futures","ETHUSDT",1756598353442,96.806,4371.46,4371.45,2.968]
["binance-futures","ETHUSDT",1756598353545,97.054,4371.46,4371.45,2.936]
["binance-futures","ETHUSDT",1756598353655,97.054,4371.46,4371.45,2.931]
["binance-futures","ETHUSDT",1756598353746,97.022,4371.46,4371.45,2.931]
["binance-futures","ETHUSDT",1756598353863,99.599,4371.46,4371.45,2.931]
["binance-futures","ETHUSDT",1756598354021,99.567,4371.46,4371.45,2.931]
["binance-futures","ETHUSDT",1756598354174,99.497,4371.46,4371.45,2.931]
["binance-futures","ETHUSDT",1756598354229,99.517,4371.46,4371.45,2.931]
["binance-futures","ETHUSDT",1756598354381,98.168,4371.46,4371.45,2.931]
["binance-futures","ETHUSDT",1756598354489,98.193,4371.46,4371.45,2.931]
["binance-futures","ETHUSDT",1756598354534,98.202,4371.46,4371.45,2.931]
["binance-futures","ETHUSDT",1756598354594,98.368,4371.46,4371.45,2.931]
["binance-futures","ETHUSDT",1756598354641,101.597,4371.46,4371.45,3.191]
["binance-futures","ETHUSDT",1756598354700,101.622,4371.46,4371.45,3.191]
["binance-futures","ETHUSDT",1756598354908,101.977,4371.46,4371.45,3.191]
["binance-futures","ETHUSDT",1756598355064,101.954,4371.46,4371.45,3.191]
["binance-futures","ETHUSDT",1756598355210,101.991,4371.46,4371.45,3.191]
["binance-futures","ETHUSDT",1756598355276,101.991,4371.46,4371.45,3.161]
["binance-futures","ETHUSDT",1756598355542,101.987,4371.46,4371.45,3.161]
["binance-futures","ETHUSDT",1756598355642,102.028,4371.46,4371.45,3.161]
["binance-futures","ETHUSDT",1756598355888,102.003,4371.46,4371.45,3.161]
["binance-futures","ETHUSDT",1756598356235,102.01,4371.46,4371.45,3.161]
["binance-futures","ETHUSDT",1756598356505,102.029,4371.46,4371.45,3.161]
["binance-futures","ETHUSDT",1756598356558,102.024,4371.46,4371.45,3.161]
["binance-futures","ETHUSDT",1756598356648,102.002,4371.46,4371.45,3.161]
["binance-futures","ETHUSDT",1756598356927,101.993,4371.46,4371.45,3.167]
["binance-futures","ETHUSDT",1756598357084,101.974,4371.46,4371.45,3.167]
["binance-futures","ETHUSDT",1756598357136,101.997,4371.46,4371.45,3.167]
["binance-futures","ETHUSDT",1756598357189,102.033,4371.46,4371.45,3.167]
["binance-futures","ETHUSDT",1756598357290,101.987,4371.46,4371.45,3.172]
["binance-futures","ETHUSDT",1756598357435,101.964,4371.46,4371.45,3.172]
["binance-futures","ETHUSDT",1756598357715,101.98,4371.46,4371.45,3.085]
["binance-futures","ETHUSDT",1756598357761,101.935,4371.46,4371.45,3.091]
["binance-futures","ETHUSDT",1756598358135,101.905,4371.46,4371.45,3.091]
["binance-futures","ETHUSDT",1756598358188,98.635,4371.46,4371.45,3.091]
["binance-futures","ETHUSDT",1756598358235,101.353,4371.46,4371.45,3.091]
["binance-futures","ETHUSDT",1756598358793,100.453,4371.46,4371.45,3.091]
["binance-futures","ETHUSDT",1756598358897,100.437,4371.46,4371.45,3.077]
["binance-futures","ETHUSDT",1756598359164,100.471,4371.46,4371.45,3.077]
["binance-futures","ETHUSDT",1756598359262,100.439,4371.46,4371.45,3.077]
["binance-futures","ETHUSDT",1756598359319,100.439,4371.46,4371.45,3.043]
["binance-futures","ETHUSDT",1756598359423,186.13,4371.3,4371.29,96.828]
["binance-futures","ETHUSDT",1756598359475,176.929,4371.3,4371.29,96.867]
["binance-futures","ETHUSDT",1756598359527,177.056,4371.3,4371.29,6.706]
["binance-futures","ETHUSDT",1756598359579,186.96,4371.3,4371.29,59.726]
["binance-futures","ETHUSDT",1756598359623,186.96,4371.3,4371.29,59.733]
["binance-futures","ETHUSDT",1756598359734,189.679,4371.3,4371.29,59.733]
["binance-futures","ETHUSDT",1756598359759,189.706,4371.3,4371.29,59.733]
["binance-futures","ETHUSDT",1756598359835,189.706,4371.3,4371.29,58.148]
["binance-futures","ETHUSDT",1756598359957,189.589,4371.3,4371.29,58.148]
["binance-futures","ETHUSDT",1756598360070,190.945,4371.3,4371.29,58.148]
["binance-futures","ETHUSDT",1756598360221,190.945,4371.3,4371.29,57.812]
["binance-futures","ETHUSDT",1756598360279,190.945,4371.3,4371.29,57.819]
["binance-futures","ETHUSDT",1756598360319,190.945,4371.3,4371.29,57.812]
["binance-futures","ETHUSDT",1756598360402,190.945,4371.3,4371.29,58.257]
["binance-futures","ETHUSDT",1756598360466,175.167,4371.3,4371.29,93.264]
["binance-futures","ETHUSDT",1756598360514,167.206,4371.3,4371.29,93.264]
["binance-futures","ETHUSDT",1756598360569,167.189,4371.3,4371.29,93.264]
["binance-futures","ETHUSDT",1756598360621,167.196,4371.3,4371.29,93.264]
["binance-futures","ETHUSDT",1756598360683,167.215,4371.3,4371.29,96.141]
["binance-futures","ETHUSDT",1756598360781,167.227,4371.3,4371.29,96.141]
["binance-futures","ETHUSDT",1756598360954,163.654,4371.3,4371.29,96.134]
["binance-futures","ETHUSDT",1756598361062,163.654,4371.3,4371.29,96.141]
["binance-futures","ETHUSDT",1756598361159,163.694,4371.3,4371.29,96.146]
["binance-futures","ETHUSDT",1756598361216,163.693,4371.3,4371.29,96.146]
["binance-futures","ETHUSDT",1756598361265,163.666,4371.3,4371.29,96.146]
["binance-futures","ETHUSDT",1756598361320,163.672,4371.3,4371.29,96.111]
["binance-futures","ETHUSDT",1756598361418,163.672,4371.3,4371.29,96.124]
["binance-futures","ETHUSDT",1756598361534,163.626,4371.3,4371.29,96.124]
["binance-futures","ETHUSDT",1756598361647,162.714,4371.3,4371.29,92.793]
["binance-futures","ETHUSDT",1756598361700,162.724,4371.3,4371.29,92.793]
["binance-futures","ETHUSDT",1756598361750,162.711,4371.3,4371.29,92.793]
["binance-futures","ETHUSDT",1756598361801,162.713,4371.3,4371.29,92.793]
["binance-futures","ETHUSDT",1756598361912,162.729,4371.3,4371.29,93.122]
["binance-futures","ETHUSDT",1756598362088,162.735,4371.3,4371.29,93.122]
["binance-futures","ETHUSDT",1756598362163,162.74,4371.3,4371.29,93.122]
["binance-futures","ETHUSDT",1756598362224,162.764,4371.3,4371.29,93.122]
["binance-futures","ETHUSDT",1756598362324,162.737,4371.3,4371.29,93.173]
["binance-futures","ETHUSDT",1756598362383,162.737,4371.3,4371.29,92.844]
["binance-futures","ETHUSDT",1756598362500,162.721,4371.3,4371.29,92.844]
["binance-futures","ETHUSDT",1756598362554,162.744,4371.3,4371.29,92.844]
["binance-futures","ETHUSDT",1756598362604,162.739,4371.3,4371.29,92.844]
["binance-futures","ETHUSDT",1756598362659,162.739,4371.3,4371.29,92.851]
["binance-futures","ETHUSDT",1756598363094,162.759,4371.3,4371.29,92.851]
["binance-futures","ETHUSDT",1756598363198,162.795,4371.3,4371.29,93.766]
["binance-futures","ETHUSDT",1756598363303,162.795,4371.3,4371.29,93.728]
["binance-futures","ETHUSDT",1756598363402,162.795,4371.3,4371.29,92.806]
["binance-futures","ETHUSDT",1756598363617,162.795,4371.3,4371.29,93.163]
["binance-futures","ETHUSDT",1756598363670,162.751,4371.3,4371.29,75.821]
["binance-futures","ETHUSDT",1756598363722,171.951,4371.3,4371.29,74.906]
["binance-futures","ETHUSDT",1756598363872,171.951,4371.3,4371.29,74.918]
["binance-futures","ETHUSDT",1756598364043,171.951,4371.3,4371.29,75.828]
["binance-futures","ETHUSDT",1756598364197,171.954,4371.3,4371.29,75.833]
["binance-futures","ETHUSDT",1756598364309,171.969,4371.3,4371.29,75.827]
["binance-futures","ETHUSDT",1756598364365,171.954,4371.3,4371.29,75.468]
["binance-futures","ETHUSDT",1756598364418,171.954,4371.3,4371.29,75.459]
["binance-futures","ETHUSDT",1756598364470,172.003,4371.3,4371.29,75.459]
["binance-futures","ETHUSDT",1756598364737,15.495,4371.3,4371.29,98.336]
["binance-futures","ETHUSDT",1756598364788,15.502,4371.3,4371.29,103.816]
["binance-futures","ETHUSDT",1756598364835,5.963,4371.3,4371.29,103.839]
["binance-futures","ETHUSDT",1756598364893,5.948,4371.3,4371.29,103.839]
["binance-futures","ETHUSDT",1756598365048,5.782,4371.3,4371.29,103.839]
["binance-futures","ETHUSDT",1756598365100,5.782,4371.3,4371.29,103.829]
["binance-futures","ETHUSDT",1756598365150,5.816,4371.3,4371.29,103.829]
["binance-futures","ETHUSDT",1756598365257,5.812,4371.3,4371.29,103.829]
["binance-futures","ETHUSDT",1756598365308,5.812,4371.3,4371.29,103.835]
["binance-futures","ETHUSDT",1756598365360,12.048,4371.3,4371.29,103.801]
["binance-futures","ETHUSDT",1756598365411,12.599,4371.3,4371.29,103.801]
["binance-futures","ETHUSDT",1756598365467,8.568,4371.3,4371.29,103.801]
["binance-futures","ETHUSDT",1756598365519,8.601,4371.3,4371.29,103.801]
["binance-futures","ETHUSDT",1756598365723,8.596,4371.3,4371.29,103.801]
["binance-futures","ETHUSDT",1756598365778,8.601,4371.3,4371.29,103.834]
["binance-futures","ETHUSDT",1756598365981,12.622,4371.3,4371.29,103.834]
["binance-futures","ETHUSDT",1756598366039,12.793,4371.3,4371.29,103.834]
["binance-futures","ETHUSDT",1756598366095,12.772,4371.3,4371.29,103.73]
["binance-futures","ETHUSDT",1756598366147,13.163,4371.3,4371.29,103.737]
["binance-futures","ETHUSDT",1756598366199,13.149,4371.3,4371.29,103.737]
["binance-futures","ETHUSDT",1756598366302,13.156,4371.3,4371.29,103.737]
["binance-futures","ETHUSDT",1756598366408,13.156,4371.3,4371.29,103.683]
["binance-futures","ETHUSDT",1756598366455,13.161,4371.3,4371.29,103.741]
["binance-futures","ETHUSDT",1756598366556,13.161,4371.3,4371.29,103.728]
["binance-futures","ETHUSDT",1756598366620,13.168,4371.3,4371.29,103.721]
["binance-futures","ETHUSDT",1756598366673,13.188,4371.3,4371.29,103.721]
["binance-futures","ETHUSDT",1756598366724,17.214,4371.3,4371.29,103.721]
["binance-futures","ETHUSDT",1756598366775,17.214,4371.3,4371.29,103.784]
["binance-futures","ETHUSDT",1756598366825,17.133,4371.3,4371.29,103.784]
["binance-futures","ETHUSDT",1756598366874,17.109,4371.3,4371.29,103.784]
["binance-futures","ETHUSDT",1756598367047,13.193,4371.35,4371.34,292.092]
["binance-futures","ETHUSDT",1756598367098,13.193,4371.35,4371.34,280.827]
["binance-futures","ETHUSDT",1756598367149,13.2,4371.35,4371.34,280.824]
["binance-futures","ETHUSDT",1756598367201,16.564,4371.35,4371.34,280.887]
["binance-futures","ETHUSDT",1756598367252,22.135,4371.35,4371.34,280.678]
["binance-futures","ETHUSDT",1756598367300,22.135,4371.35,4371.34,280.642]
["binance-futures","ETHUSDT",1756598367402,18.109,4371.35,4371.34,280.655]
["binance-futures","ETHUSDT",1756598367465,56.438,4371.35,4371.34,263.145]
["binance-futures","ETHUSDT",1756598367499,22.135,4371.35,4371.34,263.145]
["binance-futures","ETHUSDT",1756598367552,18.109,4371.35,4371.34,263.135]
["binance-futures","ETHUSDT",1756598367725,13.692,4371.35,4371.34,263.355]
["binance-futures","ETHUSDT",1756598367776,18.102,4371.35,4371.34,263.355]
["binance-futures","ETHUSDT",1756598367881,18.109,4371.35,4371.34,263.355]
["binance-futures","ETHUSDT",1756598367925,18.209,4371.35,4371.34,263.355]
["binance-futures","ETHUSDT",1756598368040,18.384,4371.35,4371.34,263.355]
["binance-futures","ETHUSDT",1756598368138,20.832,4371.35,4371.34,263.355]
["binance-futures","ETHUSDT",1756598368196,21.115,4371.35,4371.34,263.355]
["binance-futures","ETHUSDT",1756598368456,55.418,4371.35,4371.34,263.355]
["binance-futures","ETHUSDT",1756598368574,55.418,4371.35,4371.34,263.354]
["binance-futures","ETHUSDT",1756598368626,61.143,4371.35,4371.34,263.359]
["binance-futures","ETHUSDT",1756598368676,61.144,4371.35,4371.34,256.188]
["binance-futures","ETHUSDT",1756598368726,61.144,4371.35,4371.34,249.515]
["binance-futures","ETHUSDT",1756598368947,60.894,4371.35,4371.34,249.515]
["binance-futures","ETHUSDT",1756598369101,60.894,4371.35,4371.34,247.515]
["binance-futures","ETHUSDT",1756598369151,60.899,4371.35,4371.34,247.515]
["binance-futures","ETHUSDT",1756598369201,51.305,4371.35,4371.34,247.315]
["binance-futures","ETHUSDT",1756598369258,22.594,4371.35,4371.34,247.535]
["binance-futures","ETHUSDT",1756598369310,22.601,4371.35,4371.34,247.83]
["binance-futures","ETHUSDT",1756598369351,22.586,4371.35,4371.34,247.83]
["binance-futures","ETHUSDT",1756598369468,22.593,4371.35,4371.34,247.61]
["binance-futures","ETHUSDT",1756598369623,22.585,4371.35,4371.34,247.281]
["binance-futures","ETHUSDT",1756598369778,56.89,4371.35,4371.34,247.281]
["binance-futures","ETHUSDT",1756598370014,56.884,4371.35,4371.34,247.281]
["binance-futures","ETHUSDT",1756598370082,56.89,4371.35,4371.34,247.61]
["binance-futures","ETHUSDT",1756598370134,56.918,4371.35,4371.34,242.098]
["binance-futures","ETHUSDT",1756598370168,61.806,4371.35,4371.34,242.098]
["binance-futures","ETHUSDT",1756598370299,61.806,4371.35,4371.34,238.77]
["binance-futures","ETHUSDT",1756598370336,61.811,4371.35,4371.34,239.099]
["binance-futures","ETHUSDT",1756598370404,61.811,4371.35,4371.34,230.588]
["binance-futures","ETHUSDT",1756598370457,61.811,4371.35,4371.34,226.054]
["binance-futures","ETHUSDT",1756598370511,73.449,4371.35,4371.34,195.06]
["binance-futures","ETHUSDT",1756598370617,73.454,4371.35,4371.34,187.591]
["binance-futures","ETHUSDT",1756598370723,68.561,4371.35,4371.34,187.591]
["binance-futures","ETHUSDT",1756598370938,34.258,4371.35,4371.34,187.591]
["binance-futures","ETHUSDT",1756598370989,34.258,4371.35,4371.34,192.964]
["binance-futures","ETHUSDT",1756598371045,34.258,4371.35,4371.34,248.411]
["binance-futures","ETHUSDT",1756598371094,22.621,4371.35,4371.34,248.416]
["binance-futures","ETHUSDT",1756598371133,22.621,4371.35,4371.34,248.406]
["binance-futures","ETHUSDT",1756598371204,22.654,4371.35,4371.34,248.406]
["binance-futures","ETHUSDT",1756598371258,70.037,4371.35,4371.34,245.358]
["binance-futures","ETHUSDT",1756598371311,74.766,4371.35,4371.34,232.421]
["binance-futures","ETHUSDT",1756598371348,74.766,4371.35,4371.34,225.485]
["binance-futures","ETHUSDT",1756598371472,74.766,4371.35,4371.34,225.376]
["binance-futures","ETHUSDT",1756598371531,74.766,4371.35,4371.34,226.2]
["binance-futures","ETHUSDT",1756598371582,69.873,4371.35,4371.34,226.529]
["binance-futures","ETHUSDT",1756598371635,69.874,4371.35,4371.34,226.529]
["binance-futures","ETHUSDT",1756598371992,35.564,4371.35,4371.34,226.522]
["binance-futures","ETHUSDT",1756598372040,35.564,4371.35,4371.34,232.123]
["binance-futures","ETHUSDT",1756598372100,69.867,4371.35,4371.34,232.123]
["binance-futures","ETHUSDT",1756598372147,69.869,4371.35,4371.34,232.078]
["binance-futures","ETHUSDT",1756598372206,69.874,4371.35,4371.34,232.142]
["binance-futures","ETHUSDT",1756598372311,31.154,4371.35,4371.34,226.541]
["binance-futures","ETHUSDT",1756598372362,31.147,4371.35,4371.34,232.142]
["binance-futures","ETHUSDT",1756598372402,31.147,4371.35,4371.34,232.137]
["binance-futures","ETHUSDT",1756598372572,65.457,4371.35,4371.34,232.142]
["binance-futures","ETHUSDT",1756598372631,65.457,4371.35,4371.34,226.541]
["binance-futures","ETHUSDT",1756598372799,65.454,4371.35,4371.34,226.541]
["binance-futures","ETHUSDT",1756598373078,65.288,4371.35,4371.34,226.541]
["binance-futures","ETHUSDT",1756598373128,65.315,4371.35,4371.34,226.541]
["binance-futures","ETHUSDT",1756598373186,31.005,4371.35,4371.34,226.54]
["binance-futures","ETHUSDT",1756598373238,31.005,4371.35,4371.34,232.141]
["binance-futures","ETHUSDT",1756598373290,31.001,4371.35,4371.34,232.141]
["binance-futures","ETHUSDT",1756598373399,31.001,4371.35,4371.34,232.182]
["binance-futures","ETHUSDT",1756598373504,31.055,4371.35,4371.34,232.182]
["binance-futures","ETHUSDT",1756598373722,31.055,4371.35,4371.34,231.725]
["binance-futures","ETHUSDT",1756598373774,31.055,4371.35,4371.34,231.065]
["binance-futures","ETHUSDT",1756598373928,31.055,4371.35,4371.34,231.394]
["binance-futures","ETHUSDT",1756598374050,31.055,4371.35,4371.34,231.065]
["binance-futures","ETHUSDT",1756598374204,65.351,4371.35,4371.34,231.066]
["binance-futures","ETHUSDT",1756598374304,31.066,4371.35,4371.34,231.068]
["binance-futures","ETHUSDT",1756598374359,30.983,4371.35,4371.34,231.397]
["binance-futures","ETHUSDT",1756598374477,30.997,4371.35,4371.34,231.397]
["binance-futures","ETHUSDT",1756598374528,31.163,4371.35,4371.34,231.397]
["binance-futures","ETHUSDT",1756598374703,31.163,4371.35,4371.34,231.332]
["binance-futures","ETHUSDT",1756598374754,31.17,4371.35,4371.34,232.431]
["binance-futures","ETHUSDT",1756598374858,31.14,4371.35,4371.34,231.074]
["binance-futures","ETHUSDT",1756598374913,31.14,4371.35,4371.34,231.002]
["binance-futures","ETHUSDT",1756598375028,31.14,4371.35,4371.34,230.99]
["binance-futures","ETHUSDT",1756598375079,31.14,4371.35,4371.34,231.319]
["binance-futures","ETHUSDT",1756598375184,31.173,4371.35,4371.34,231.319]
["binance-futures","ETHUSDT",1756598375235,31.173,4371.35,4371.34,231.282]
["binance-futures","ETHUSDT",1756598375288,31.174,4371.35,4371.34,231.282]
["binance-futures","ETHUSDT",1756598375351,65.477,4371.35,4371.34,231.282]
["binance-futures","ETHUSDT",1756598375403,65.472,4371.35,4371.34,231.282]
["binance-futures","ETHUSDT",1756598375555,65.479,4371.35,4371.34,231.282]
["binance-futures","ETHUSDT",1756598375729,65.472,4371.35,4371.34,231.282]
["binance-futures","ETHUSDT",1756598375780,65.472,4371.35,4371.34,225.681]
["binance-futures","ETHUSDT",1756598375830,65.466,4371.35,4371.34,225.681]
["binance-futures","ETHUSDT",1756598376210,65.471,4371.35,4371.34,225.692]
["binance-futures","ETHUSDT",1756598376261,65.471,4371.35,4371.34,225.595]
["binance-futures","ETHUSDT",1756598376377,65.478,4371.35,4371.34,225.586]
["binance-futures","ETHUSDT",1756598377181,65.511,4371.35,4371.34,225.586]
["binance-futures","ETHUSDT",1756598377281,65.476,4371.35,4371.34,222.845]
["binance-futures","ETHUSDT",1756598377336,65.476,4371.35,4371.34,222.81]
["binance-futures","ETHUSDT",1756598377380,65.476,4371.35,4371.34,225.499]
["binance-futures","ETHUSDT",1756598377546,65.476,4371.35,4371.34,225.93]
["binance-futures","ETHUSDT",1756598377706,65.476,4371.35,4371.34,225.919]
["binance-futures","ETHUSDT",1756598378084,25.442,4371.35,4371.34,225.919]
["binance-futures","ETHUSDT",1756598378134,25.453,4371.35,4371.34,231.515]
["binance-futures","ETHUSDT",1756598378304,25.452,4371.35,4371.34,231.526]
["binance-futures","ETHUSDT",1756598378954,25.429,4371.35,4371.34,231.526]
["binance-futures","ETHUSDT",1756598379108,25.429,4371.35,4371.34,231.539]
["binance-futures","ETHUSDT",1756598379165,59.758,4371.35,4371.34,231.539]
["binance-futures","ETHUSDT",1756598379279,59.73,4371.35,4371.34,231.538]
["binance-futures","ETHUSDT",1756598379333,59.737,4371.35,4371.34,230.776]
["binance-futures","ETHUSDT",1756598379483,59.758,4371.35,4371.34,230.776]
["binance-futures","ETHUSDT",1756598379534,59.592,4371.35,4371.34,230.776]
["binance-futures","ETHUSDT",1756598379586,59.592,4371.35,4371.34,231.092]
["binance-futures","ETHUSDT",1756598379755,25.289,4371.35,4371.34,231.092]
["binance-futures","ETHUSDT",1756598379805,63.884,4371.35,4371.34,231.092]
["binance-futures","ETHUSDT",1756598380057,64.055,4371.35,4371.34,231.092]
["binance-futures","ETHUSDT",1756598380241,64.055,4371.35,4371.34,231.09]
["binance-futures","ETHUSDT",1756598380279,64.055,4371.35,4371.34,231.092]
["binance-futures","ETHUSDT",1756598380361,64.046,4371.35,4371.34,231.092]
["binance-futures","ETHUSDT",1756598380435,64.046,4371.35,4371.34,231.083]
["binance-futures","ETHUSDT",1756598380544,64.046,4371.35,4371.34,231.747]
["binance-futures","ETHUSDT",1756598380769,64.046,4371.35,4371.34,231.418]
["binance-futures","ETHUSDT",1756598380976,64.069,4371.35,4371.34,231.418]
["binance-futures","ETHUSDT",1756598381076,64.069,4371.35,4371.34,225.817]
["binance-futures","ETHUSDT",1756598381197,64.102,4371.35,4371.34,225.817]
["binance-futures","ETHUSDT",1756598381303,64.045,4371.35,4371.34,225.816]
["binance-futures","ETHUSDT",1756598381349,64.065,4371.35,4371.34,225.777]
["binance-futures","ETHUSDT",1756598381488,64.065,4371.35,4371.34,225.93]
["binance-futures","ETHUSDT",1756598381663,64.042,4371.35,4371.34,225.93]
["binance-futures","ETHUSDT",1756598381821,64.042,4371.35,4371.34,231.531]
["binance-futures","ETHUSDT",1756598381931,29.734,4371.35,4371.34,231.531]
["binance-futures","ETHUSDT",1756598382143,29.715,4371.35,4371.34,231.531]
["binance-futures","ETHUSDT",1756598382240,29.665,4371.35,4371.34,231.531]
["binance-futures","ETHUSDT",1756598382300,25.253,4371.35,4371.34,231.531]
["binance-futures","ETHUSDT",1756598382350,25.253,4371.35,4371.34,232.756]
["binance-futures","ETHUSDT",1756598382525,63.973,4371.35,4371.34,232.756]
["binance-futures","ETHUSDT",1756598382581,63.98,4371.35,4371.34,232.603]
["binance-futures","ETHUSDT",1756598382636,29.67,4371.35,4371.34,232.603]
["binance-futures","ETHUSDT",1756598382685,25.253,4371.35,4371.34,232.603]
["binance-futures","ETHUSDT",1756598383060,25.259,4371.35,4371.34,232.603]
["binance-futures","ETHUSDT",1756598383112,25.238,4371.35,4371.34,232.616]
["binance-futures","ETHUSDT",1756598383159,25.271,4371.35,4371.34,232.616]
["binance-futures","ETHUSDT",1756598383210,25.237,4371.35,4371.34,232.616]
["binance-futures","ETHUSDT",1756598383260,25.237,4371.35,4371.34,232.582]
["binance-futures","ETHUSDT",1756598383323,25.237,4371.35,4371.34,229.687]
["binance-futures","ETHUSDT",1756598383381,25.237,4371.35,4371.34,232.429]
["binance-futures","ETHUSDT",1756598383556,25.237,4371.35,4371.34,232.446]
["binance-futures","ETHUSDT",1756598383608,25.237,4371.35,4371.34,232.453]
["binance-futures","ETHUSDT",1756598383713,25.26,4371.35,4371.34,232.453]
["binance-futures","ETHUSDT",1756598384040,25.443,4371.35,4371.34,232.453]
["binance-futures","ETHUSDT",1756598384090,25.432,4371.35,4371.34,232.453]
["binance-futures","ETHUSDT",1756598384146,25.432,4371.35,4371.34,232.441]
["binance-futures","ETHUSDT",1756598384185,25.422,4371.35,4371.34,232.481]
["binance-futures","ETHUSDT",1756598384302,25.422,4371.35,4371.34,231.93]
["binance-futures","ETHUSDT",1756598384457,29.861,4371.35,4371.34,231.93]
["binance-futures","ETHUSDT",1756598384507,25.444,4371.35,4371.34,231.93]
["binance-futures","ETHUSDT",1756598384560,25.444,4371.35,4371.34,231.924]
["binance-futures","ETHUSDT",1756598384714,25.484,4371.35,4371.34,231.951]
["binance-futures","ETHUSDT",1756598385030,25.318,4371.35,4371.34,231.837]
["binance-futures","ETHUSDT",1756598385134,25.353,4371.35,4371.34,231.837]
["binance-futures","ETHUSDT",1756598385186,25.353,4371.35,4371.34,176.388]
["binance-futures","ETHUSDT",1756598385238,25.32,4371.35,4371.34,176.388]
["binance-futures","ETHUSDT",1756598385290,25.333,4371.35,4371.34,176.387]
["binance-futures","ETHUSDT",1756598385337,25.33,4371.35,4371.34,176.33]
["binance-futures","ETHUSDT",1756598385762,25.317,4371.35,4371.34,176.263]
["binance-futures","ETHUSDT",1756598385811,25.317,4371.35,4371.34,176.737]
["binance-futures","ETHUSDT",1756598386033,25.483,4371.35,4371.34,176.737]
["binance-futures","ETHUSDT",1756598386137,25.486,4371.35,4371.34,176.737]
["binance-futures","ETHUSDT",1756598386297,25.486,4371.35,4371.34,176.744]
["binance-futures","ETHUSDT",1756598386341,25.489,4371.35,4371.34,176.744]
["binance-futures","ETHUSDT",1756598386402,25.489,4371.35,4371.34,176.739]
["binance-futures","ETHUSDT",1756598386663,25.489,4371.35,4371.34,176.01]
["binance-futures","ETHUSDT",1756598386716,64.558,4371.35,4371.34,175.877]
["binance-futures","ETHUSDT",1756598386767,69.456,4371.35,4371.34,175.87]
["binance-futures","ETHUSDT",1756598386814,69.411,4371.35,4371.34,175.87]
["binance-futures","ETHUSDT",1756598386863,69.411,4371.35,4371.34,170.269]
["binance-futures","ETHUSDT",1756598386923,70.244,4371.35,4371.34,170.251]
["binance-futures","ETHUSDT",1756598386963,70.233,4371.35,4371.34,170.251]
["binance-futures","ETHUSDT",1756598387026,31.166,4371.35,4371.34,175.992]
["binance-futures","ETHUSDT",1756598387080,31.159,4371.35,4371.34,176.321]
["binance-futures","ETHUSDT",1756598387120,31.193,4371.35,4371.34,176.321]
["binance-futures","ETHUSDT",1756598387179,65.845,4371.35,4371.34,175.852]
["binance-futures","ETHUSDT",1756598387234,65.812,4371.35,4371.34,175.852]
["binance-futures","ETHUSDT",1756598387284,65.817,4371.35,4371.34,175.959]
["binance-futures","ETHUSDT",1756598387337,65.824,4371.35,4371.34,175.883]
["binance-futures","ETHUSDT",1756598387545,65.824,4371.35,4371.34,175.901]
["binance-futures","ETHUSDT",1756598387766,65.824,4371.35,4371.34,175.908]
["binance-futures","ETHUSDT",1756598387824,65.817,4371.35,4371.34,173.319]
["binance-futures","ETHUSDT",1756598387879,65.817,4371.35,4371.34,175.908]
["binance-futures","ETHUSDT",1756598387986,65.819,4371.35,4371.34,175.908]
["binance-futures","ETHUSDT",1756598388038,65.362,4371.35,4371.34,175.908]
["binance-futures","ETHUSDT",1756598388089,65.334,4371.35,4371.34,175.908]
["binance-futures","ETHUSDT",1756598388160,65.288,4371.35,4371.34,175.908]
["binance-futures","ETHUSDT",1756598388212,65.288,4371.35,4371.34,175.897]
["binance-futures","ETHUSDT",1756598388364,65.292,4371.35,4371.34,175.899]
["binance-futures","ETHUSDT",1756598388419,65.292,4371.35,4371.34,175.759]
["binance-futures","ETHUSDT",1756598388526,70.185,4371.35,4371.34,165.171]
["binance-futures","ETHUSDT",1756598388581,70.185,4371.35,4371.34,158.124]
["binance-futures","ETHUSDT",1756598388685,81.819,4371.35,4371.34,158.126]
["binance-futures","ETHUSDT",1756598388735,81.824,4371.35,4371.34,158.121]
["binance-futures","ETHUSDT",1756598388788,69.932,4371.35,4371.34,158.121]
["binance-futures","ETHUSDT",1756598388839,69.932,4371.35,4371.34,158.126]
["binance-futures","ETHUSDT",1756598388889,69.932,4371.35,4371.34,158.14]
["binance-futures","ETHUSDT",1756598389012,69.932,4371.35,4371.34,157.303]
["binance-futures","ETHUSDT",1756598389061,69.946,4371.35,4371.34,157.303]
["binance-futures","ETHUSDT",1756598389113,69.981,4371.35,4371.34,157.306]
["binance-futures","ETHUSDT",1756598389215,69.947,4371.35,4371.34,157.306]
["binance-futures","ETHUSDT",1756598389266,69.947,4371.35,4371.34,157.272]
["binance-futures","ETHUSDT",1756598389324,69.947,4371.35,4371.34,154.53]
["binance-futures","ETHUSDT",1756598389374,69.947,4371.35,4371.34,157.33]
["binance-futures","ETHUSDT",1756598389416,65.054,4371.35,4371.34,157.292]
["binance-futures","ETHUSDT",1756598389479,65.0,4371.35,4371.34,157.312]
["binance-futures","ETHUSDT",1756598389528,69.958,4371.35,4371.34,157.312]
["binance-futures","ETHUSDT",1756598389586,69.958,4371.35,4371.34,157.305]
["binance-futures","ETHUSDT",1756598389691,69.963,4371.35,4371.34,158.964]
["binance-futures","ETHUSDT",1756598389741,77.134,4371.35,4371.34,147.252]
["binance-futures","ETHUSDT",1756598389790,83.711,4371.35,4371.34,147.252]
["binance-futures","ETHUSDT",1756598389846,83.689,4371.35,4371.34,147.252]
["binance-futures","ETHUSDT",1756598389896,83.689,4371.35,4371.34,147.257]
["binance-futures","ETHUSDT",1756598389964,83.694,4371.35,4371.34,147.257]
["binance-futures","ETHUSDT",1756598390118,83.694,4371.35,4371.34,147.477]
["binance-futures","ETHUSDT",1756598390284,83.667,4371.35,4371.34,147.477]
["binance-futures","ETHUSDT",1756598390446,77.085,4371.35,4371.34,147.313]
["binance-futures","ETHUSDT",1756598390609,77.085,4371.35,4371.34,147.32]
["binance-futures","ETHUSDT",1756598390660,77.085,4371.35,4371.34,147.313]
["binance-futures","ETHUSDT",1756598390772,77.085,4371.35,4371.34,144.719]
["binance-futures","ETHUSDT",1756598390804,77.085,4371.35,4371.34,147.313]
["binance-futures","ETHUSDT",1756598390865,72.192,4371.35,4371.34,147.313]
["binance-futures","ETHUSDT",1756598390930,30.364,4371.35,4371.34,159.027]
["binance-futures","ETHUSDT",1756598391042,30.198,4371.35,4371.34,159.481]
["binance-futures","ETHUSDT",1756598391089,30.198,4371.35,4371.34,165.411]
["binance-futures","ETHUSDT",1756598391125,30.23,4371.35,4371.34,165.429]
["binance-futures","ETHUSDT",1756598391194,30.222,4371.35,4371.34,165.47]
["binance-futures","ETHUSDT",1756598391251,30.189,4371.35,4371.34,165.47]
["binance-futures","ETHUSDT",1756598391294,30.189,4371.35,4371.34,165.437]
["binance-futures","ETHUSDT",1756598391356,30.187,4371.35,4371.34,165.437]
["binance-futures","ETHUSDT",1756598391461,30.187,4371.35,4371.34,165.423]
["binance-futures","ETHUSDT",1756598392042,30.182,4371.35,4371.34,162.5]
["binance-futures","ETHUSDT",1756598392094,30.353,4371.35,4371.34,165.185]
["binance-futures","ETHUSDT",1756598392142,30.36,4371.35,4371.34,165.167]
["binance-futures","ETHUSDT",1756598392258,30.353,4371.35,4371.34,165.141]
["binance-futures","ETHUSDT",1756598392306,30.36,4371.35,4371.34,162.445]
["binance-futures","ETHUSDT",1756598392364,30.36,4371.35,4371.34,167.52]
["binance-futures","ETHUSDT",1756598392401,24.65,4371.35,4371.34,168.909]
["binance-futures","ETHUSDT",1756598392466,24.65,4371.35,4371.34,168.812]
["binance-futures","ETHUSDT",1756598392510,24.65,4371.35,4371.34,169.059]
["binance-futures","ETHUSDT",1756598392572,24.655,4371.35,4371.34,169.059]
["binance-futures","ETHUSDT",1756598392623,24.658,4371.35,4371.34,169.059]
["binance-futures","ETHUSDT",1756598393139,24.65,4371.35,4371.34,169.059]
["binance-futures","ETHUSDT",1756598393207,24.617,4371.35,4371.34,169.059]
["binance-futures","ETHUSDT",1756598393308,24.617,4371.35,4371.34,172.095]
["binance-futures","ETHUSDT",1756598393522,24.617,4371.35,4371.34,172.114]
["binance-futures","ETHUSDT",1756598393801,154.806,4372.0,4371.99,141.148]
["binance-futures","ETHUSDT",1756598393852,156.35,4372.0,4371.99,114.123]
["binance-futures","ETHUSDT",1756598393903,109.289,4372.0,4371.99,114.163]
["binance-futures","ETHUSDT",1756598393952,109.324,4372.0,4371.99,114.217]
["binance-futures","ETHUSDT",1756598394008,109.299,4372.0,4371.99,114.315]
["binance-futures","ETHUSDT",1756598394059,111.748,4372.0,4371.99,114.727]
["binance-futures","ETHUSDT",1756598394158,111.726,4372.0,4371.99,120.527]
["binance-futures","ETHUSDT",1756598394206,111.726,4372.0,4371.99,120.568]
["binance-futures","ETHUSDT",1756598394324,111.726,4372.0,4371.99,123.967]
["binance-futures","ETHUSDT",1756598394379,111.607,4372.0,4371.99,123.968]
["binance-futures","ETHUSDT",1756598394479,111.649,4372.0,4371.99,123.968]
["binance-futures","ETHUSDT",1756598394586,117.165,4372.0,4371.99,123.976]
["binance-futures","ETHUSDT",1756598394691,117.326,4372.0,4371.99,123.976]
["binance-futures","ETHUSDT",1756598394797,110.606,4372.0,4371.99,123.976]
["binance-futures","ETHUSDT",1756598394899,111.515,4372.0,4371.99,124.891]
["binance-futures","ETHUSDT",1756598395005,111.502,4372.0,4371.99,124.909]
["binance-futures","ETHUSDT",1756598395209,111.534,4372.0,4371.99,125.01]
["binance-futures","ETHUSDT",1756598395523,111.539,4372.0,4371.99,125.434]
["binance-futures","ETHUSDT",1756598395583,111.546,4372.0,4371.99,125.434]
["binance-futures","ETHUSDT",1756598395637,111.546,4372.0,4371.99,125.42]
["binance-futures","ETHUSDT",1756598395788,117.608,4372.0,4371.99,59.196]
["binance-futures","ETHUSDT",1756598395846,113.755,4372.0,4371.99,59.222]
["binance-futures","ETHUSDT",1756598395894,111.591,4372.0,4371.99,59.222]
["binance-futures","ETHUSDT",1756598396000,113.603,4372.0,4371.99,75.578]
["binance-futures","ETHUSDT",1756598396051,111.591,4372.0,4371.99,75.578]
["binance-futures","ETHUSDT",1756598396103,111.602,4372.0,4371.99,75.578]
["binance-futures","ETHUSDT",1756598396153,111.612,4372.0,4371.99,75.572]
["binance-futures","ETHUSDT",1756598396202,111.568,4372.0,4371.99,75.568]
["binance-futures","ETHUSDT",1756598396267,111.568,4372.0,4371.99,75.206]
["binance-futures","ETHUSDT",1756598396316,111.562,4372.0,4371.99,75.224]
["binance-futures","ETHUSDT",1756598396365,111.56,4372.0,4371.99,75.224]
["binance-futures","ETHUSDT",1756598396484,111.765,4372.0,4371.99,75.224]
["binance-futures","ETHUSDT",1756598396808,111.765,4372.0,4371.99,76.138]
["binance-futures","ETHUSDT",1756598396871,111.765,4372.0,4371.99,82.537]
["binance-futures","ETHUSDT",1756598396885,111.993,4372.0,4371.99,82.537]
["binance-futures","ETHUSDT",1756598397137,112.347,4372.0,4371.99,81.623]
["binance-futures","ETHUSDT",1756598397183,112.347,4372.0,4371.99,81.621]
["binance-futures","ETHUSDT",1756598397235,112.382,4372.0,4371.99,80.694]
["binance-futures","ETHUSDT",1756598397449,112.209,4372.0,4371.99,80.694]
["binance-futures","ETHUSDT",1756598397601,111.453,4372.0,4371.99,80.694]
["binance-futures","ETHUSDT",1756598397635,111.453,4372.0,4371.99,78.131]
["binance-futures","ETHUSDT",1756598398072,111.453,4372.0,4371.99,80.849]
["binance-futures","ETHUSDT",1756598398117,111.411,4372.0,4371.99,115.854]
["binance-futures","ETHUSDT",1756598398163,111.411,4372.0,4371.99,115.848]
["binance-futures","ETHUSDT",1756598398223,111.411,4372.0,4371.99,115.846]
["binance-futures","ETHUSDT",1756598398547,111.411,4372.0,4371.99,116.148]
["binance-futures","ETHUSDT",1756598398673,111.449,4372.0,4371.99,116.148]
["binance-futures","ETHUSDT",1756598398727,111.449,4372.0,4371.99,115.992]
["binance-futures","ETHUSDT",1756598399052,111.444,4372.0,4371.99,123.062]
["binance-futures","ETHUSDT",1756598399100,111.444,4372.0,4371.99,148.927]
["binance-futures","ETHUSDT",1756598399157,111.455,4372.0,4371.99,160.363]
["binance-futures","ETHUSDT",1756598399209,111.455,4372.0,4371.99,167.582]
["binance-futures","ETHUSDT",1756598399252,111.44,4372.0,4371.99,167.582]
["binance-futures","ETHUSDT",1756598399306,111.44,4372.0,4371.99,175.57]
["binance-futures","ETHUSDT",1756598399372,111.425,4372.0,4371.99,175.608]
["binance-futures","ETHUSDT",1756598399420,111.402,4372.0,4371.99,175.608]
["binance-futures","ETHUSDT",1756598399476,111.451,4372.0,4371.99,184.975]
["binance-futures","ETHUSDT",1756598399532,111.285,4372.0,4371.99,184.975]
["binance-futures","ETHUSDT",1756598399581,111.27,4372.0,4371.99,184.966]
["binance-futures","ETHUSDT",1756598399701,111.27,4372.0,4371.99,184.971]
["binance-futures","ETHUSDT",1756598399761,111.186,4372.0,4371.99,184.971]