{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1357543,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1756425600035,137.822,4509.1,4509.09,96.708]
["binance-futures","ETHUSDT",1756425600084,135.127,4509.1,4509.09,96.708]
["binance-futures","ETHUSDT",1756425600213,135.127,4509.1,4509.09,96.608]
["binance-futures","ETHUSDT",1756425600268,135.007,4509.1,4509.09,96.608]
["binance-futures","ETHUSDT",1756425600314,135.657,4509.1,4509.09,96.608]
["binance-futures","ETHUSDT",1756425600364,135.623,4509.1,4509.09,96.608]
["binance-futures","ETHUSDT",1756425600419,135.623,4509.1,4509.09,100.127]
["binance-futures","ETHUSDT",1756425600551,136.997,4509.1,4509.09,100.481]
["binance-futures","ETHUSDT",1756425600709,130.511,4509.1,4509.09,99.481]
["binance-futures","ETHUSDT",1756425600761,130.616,4509.1,4509.09,99.481]
["binance-futures","ETHUSDT",1756425600983,130.616,4509.1,4509.09,100.658]
["binance-futures","ETHUSDT",1756425601051,129.242,4509.1,4509.09,100.658]
["binance-futures","ETHUSDT",1756425601110,134.489,4509.1,4509.09,100.658]
["binance-futures","ETHUSDT",1756425601162,135.083,4509.1,4509.09,107.867]
["binance-futures","ETHUSDT",1756425601212,135.075,4509.1,4509.09,100.974]
["binance-futures","ETHUSDT",1756425601268,134.36,4509.1,4509.09,97.759]
["binance-futures","ETHUSDT",1756425601321,135.227,4509.1,4509.09,97.767]
["binance-futures","ETHUSDT",1756425601375,135.227,4509.1,4509.09,97.723]
["binance-futures","ETHUSDT",1756425601427,134.258,4509.1,4509.09,97.825]
["binance-futures","ETHUSDT",1756425601487,133.678,4509.1,4509.09,86.144]
["binance-futures","ETHUSDT",1756425601538,124.875,4509.1,4509.09,85.633]
["binance-futures","ETHUSDT",1756425601589,147.639,4509.1,4509.09,85.633]
["binance-futures","ETHUSDT",1756425601640,131.988,4509.1,4509.09,85.663]
["binance-futures","ETHUSDT",1756425601689,132.003,4509.1,4509.09,85.607]
["binance-futures","ETHUSDT",1756425601741,132.798,4509.1,4509.09,83.393]
["binance-futures","ETHUSDT",1756425601792,130.534,4509.1,4509.09,83.393]
["binance-futures","ETHUSDT",1756425601848,130.7,4509.1,4509.09,81.92]
["binance-futures","ETHUSDT",1756425601898,130.75,4509.1,4509.09,81.938]
["binance-futures","ETHUSDT",1756425601949,130.822,4509.1,4509.09,81.875]
["binance-futures","ETHUSDT",1756425602002,130.822,4509.1,4509.09,81.919]
["binance-futures","ETHUSDT",1756425602106,130.95,4509.1,4509.09,81.958]
["binance-futures","ETHUSDT",1756425602216,130.95,4509.1,4509.09,78.011]
["binance-futures","ETHUSDT",1756425602271,132.741,4509.1,4509.09,78.051]
["binance-futures","ETHUSDT",1756425602324,132.784,4509.1,4509.09,78.051]
["binance-futures","ETHUSDT",1756425602374,148.123,4509.1,4509.09,78.051]
["binance-futures","ETHUSDT",1756425602424,148.431,4509.1,4509.09,77.943]
["binance-futures","ETHUSDT",1756425602525,148.431,4509.1,4509.09,77.999]
["binance-futures","ETHUSDT",1756425602636,150.815,4508.61,4508.6,2.969]
["binance-futures","ETHUSDT",1756425602687,133.901,4508.61,4508.6,21.44]
["binance-futures","ETHUSDT",1756425602738,52.977,4508.61,4508.6,97.578]
["binance-futures","ETHUSDT",1756425602789,5.218,4508.82,4508.81,412.783]
["binance-futures","ETHUSDT",1756425602840,5.637,4509.09,4509.08,166.901]
["binance-futures","ETHUSDT",1756425602891,138.238,4509.1,4509.09,131.879]
["binance-futures","ETHUSDT",1756425602942,152.658,4509.1,4509.09,88.521]
["binance-futures","ETHUSDT",1756425602993,152.658,4509.1,4509.09,32.179]
["binance-futures","ETHUSDT",1756425603044,152.793,4509.1,4509.09,30.828]
["binance-futures","ETHUSDT",1756425603093,152.902,4509.1,4509.09,30.828]
["binance-futures","ETHUSDT",1756425603197,152.939,4509.1,4509.09,30.828]
["binance-futures","ETHUSDT",1756425603245,148.172,4509.1,4509.09,30.953]
["binance-futures","ETHUSDT",1756425603303,153.724,4509.1,4509.09,30.903]
["binance-futures","ETHUSDT",1756425603354,153.766,4509.1,4509.09,30.773]
["binance-futures","ETHUSDT",1756425603405,154.741,4509.1,4509.09,30.752]
["binance-futures","ETHUSDT",1756425603459,156.055,4509.1,4509.09,30.752]
["binance-futures","ETHUSDT",1756425603507,154.354,4509.1,4509.09,30.752]
["binance-futures","ETHUSDT",1756425603612,155.249,4509.1,4509.09,25.708]
["binance-futures","ETHUSDT",1756425603657,171.87,4509.1,4509.09,25.708]
["binance-futures","ETHUSDT",1756425603768,29.683,4508.71,4508.7,10.37]
["binance-futures","ETHUSDT",1756425603819,95.236,4508.71,4508.7,0.02]
["binance-futures","ETHUSDT",1756425603870,33.032,4508.61,4508.6,79.497]
["binance-futures","ETHUSDT",1756425603921,130.529,4508.61,4508.6,101.682]
["binance-futures","ETHUSDT",1756425603974,122.223,4508.61,4508.6,79.504]
["binance-futures","ETHUSDT",1756425604025,131.93,4508.61,4508.6,72.845]
["binance-futures","ETHUSDT",1756425604074,131.93,4508.61,4508.6,60.443]
["binance-futures","ETHUSDT",1756425604125,131.93,4508.61,4508.6,60.412]
["binance-futures","ETHUSDT",1756425604181,131.847,4508.61,4508.6,48.481]
["binance-futures","ETHUSDT",1756425604340,136.424,4508.61,4508.6,103.175]
["binance-futures","ETHUSDT",1756425604390,126.729,4508.61,4508.6,106.437]
["binance-futures","ETHUSDT",1756425604439,126.712,4508.61,4508.6,106.43]
["binance-futures","ETHUSDT",1756425604492,126.711,4508.61,4508.6,106.313]
["binance-futures","ETHUSDT",1756425604541,127.522,4508.61,4508.6,106.313]
["binance-futures","ETHUSDT",1756425604584,127.517,4508.61,4508.6,109.339]
["binance-futures","ETHUSDT",1756425604648,121.924,4508.61,4508.6,109.339]
["binance-futures","ETHUSDT",1756425604702,116.396,4508.61,4508.6,114.144]
["binance-futures","ETHUSDT",1756425604755,101.533,4508.61,4508.6,128.43]
["binance-futures","ETHUSDT",1756425604806,101.533,4508.61,4508.6,128.393]
["binance-futures","ETHUSDT",1756425604861,102.48,4508.61,4508.6,128.393]
["binance-futures","ETHUSDT",1756425604904,102.48,4508.61,4508.6,119.693]
["binance-futures","ETHUSDT",1756425604963,102.431,4508.61,4508.6,119.703]
["binance-futures","ETHUSDT",1756425605014,102.431,4508.61,4508.6,118.859]
["binance-futures","ETHUSDT",1756425605117,106.533,4508.61,4508.6,118.842]
["binance-futures","ETHUSDT",1756425605172,113.655,4508.61,4508.6,118.842]
["binance-futures","ETHUSDT",1756425605222,113.589,4508.61,4508.6,118.746]
["binance-futures","ETHUSDT",1756425605274,113.689,4508.61,4508.6,118.69]
["binance-futures","ETHUSDT",1756425605310,113.689,4508.61,4508.6,118.652]
["binance-futures","ETHUSDT",1756425605375,113.773,4508.61,4508.6,118.662]
["binance-futures","ETHUSDT",1756425605430,120.57,4508.61,4508.6,91.452]
["binance-futures","ETHUSDT",1756425605480,120.57,4508.61,4508.6,64.869]
["binance-futures","ETHUSDT",1756425605534,129.143,4508.61,4508.6,61.843]
["binance-futures","ETHUSDT",1756425605583,127.388,4508.61,4508.6,63.258]
["binance-futures","ETHUSDT",1756425605627,132.818,4508.61,4508.6,63.256]
["binance-futures","ETHUSDT",1756425605685,132.799,4508.61,4508.6,63.339]
["binance-futures","ETHUSDT",1756425605744,132.68,4508.61,4508.6,63.395]
["binance-futures","ETHUSDT",1756425605796,132.339,4508.61,4508.6,63.379]
["binance-futures","ETHUSDT",1756425605850,123.643,4508.61,4508.6,85.601]
["binance-futures","ETHUSDT",1756425605903,118.944,4508.61,4508.6,85.493]
["binance-futures","ETHUSDT",1756425605953,117.961,4508.61,4508.6,85.488]
["binance-futures","ETHUSDT",1756425606055,113.777,4508.61,4508.6,85.488]
["binance-futures","ETHUSDT",1756425606112,119.219,4508.61,4508.6,96.073]
["binance-futures","ETHUSDT",1756425606164,125.732,4508.61,4508.6,85.46]
["binance-futures","ETHUSDT",1756425606213,125.739,4508.61,4508.6,85.46]
["binance-futures","ETHUSDT",1756425606269,128.28,4508.61,4508.6,85.46]
["binance-futures","ETHUSDT",1756425606316,133.71,4508.61,4508.6,63.282]
["binance-futures","ETHUSDT",1756425606373,130.732,4508.61,4508.6,63.163]
["binance-futures","ETHUSDT",1756425606419,125.003,4508.61,4508.6,85.039]
["binance-futures","ETHUSDT",1756425606474,125.003,4508.61,4508.6,85.105]
["binance-futures","ETHUSDT",1756425606526,125.76,4508.61,4508.6,100.115]
["binance-futures","ETHUSDT",1756425606580,125.036,4508.61,4508.6,100.105]
["binance-futures","ETHUSDT",1756425606674,139.474,4508.61,4508.6,100.069]
["binance-futures","ETHUSDT",1756425606756,139.536,4508.61,4508.6,100.069]
["binance-futures","ETHUSDT",1756425606807,139.589,4508.61,4508.6,77.891]
["binance-futures","ETHUSDT",1756425606860,29.467,4509.1,4509.09,419.146]
["binance-futures","ETHUSDT",1756425606911,27.466,4509.1,4509.09,246.883]
["binance-futures","ETHUSDT",1756425606963,27.579,4509.1,4509.09,266.972]
["binance-futures","ETHUSDT",1756425607066,19.089,4509.1,4509.09,246.982]
["binance-futures","ETHUSDT",1756425607117,17.68,4509.1,4509.09,251.672]
["binance-futures","ETHUSDT",1756425607169,17.679,4509.1,4509.09,251.672]
["binance-futures","ETHUSDT",1756425607213,18.17,4509.1,4509.09,251.672]
["binance-futures","ETHUSDT",1756425607272,18.17,4509.1,4509.09,253.001]
["binance-futures","ETHUSDT",1756425607322,18.156,4509.1,4509.09,255.659]
["binance-futures","ETHUSDT",1756425607374,41.764,4509.1,4509.09,192.72]
["binance-futures","ETHUSDT",1756425607424,86.496,4509.1,4509.09,65.183]
["binance-futures","ETHUSDT",1756425607475,99.019,4509.1,4509.09,59.545]
["binance-futures","ETHUSDT",1756425607528,6.425,4509.09,4509.08,1.471]
["binance-futures","ETHUSDT",1756425607631,66.85,4508.71,4508.7,58.33]
["binance-futures","ETHUSDT",1756425607681,67.341,4508.71,4508.7,58.33]
["binance-futures","ETHUSDT",1756425607732,66.799,4508.71,4508.7,58.37]
["binance-futures","ETHUSDT",1756425607784,61.407,4508.71,4508.7,67.019]
["binance-futures","ETHUSDT",1756425607835,33.861,4508.71,4508.7,117.36]
["binance-futures","ETHUSDT",1756425607886,25.561,4508.71,4508.7,128.009]
["binance-futures","ETHUSDT",1756425607937,21.561,4508.71,4508.7,133.653]
["binance-futures","ETHUSDT",1756425607986,25.86,4508.71,4508.7,128.014]
["binance-futures","ETHUSDT",1756425608040,35.355,4508.71,4508.7,128.014]
["binance-futures","ETHUSDT",1756425608092,39.606,4508.71,4508.7,120.193]
["binance-futures","ETHUSDT",1756425608144,53.102,4508.71,4508.7,35.977]
["binance-futures","ETHUSDT",1756425608195,78.088,4508.71,4508.7,20.96]
["binance-futures","ETHUSDT",1756425608245,129.316,4508.61,4508.6,1.735]
["binance-futures","ETHUSDT",1756425608297,155.529,4508.61,4508.6,1.742]
["binance-futures","ETHUSDT",1756425608351,102.936,4508.54,4508.53,9.783]
["binance-futures","ETHUSDT",1756425608402,96.792,4508.54,4508.53,9.696]
["binance-futures","ETHUSDT",1756425608452,101.707,4508.54,4508.53,9.703]
["binance-futures","ETHUSDT",1756425608505,106.009,4508.54,4508.53,9.703]
["binance-futures","ETHUSDT",1756425608610,252.242,4508.3,4508.29,34.826]
["binance-futures","ETHUSDT",1756425608661,136.098,4508.3,4508.29,46.832]
["binance-futures","ETHUSDT",1756425608712,136.589,4508.3,4508.29,46.757]
["binance-futures","ETHUSDT",1756425608763,148.08,4508.3,4508.29,34.746]
["binance-futures","ETHUSDT",1756425608813,148.254,4508.3,4508.29,34.746]
["binance-futures","ETHUSDT",1756425608866,153.685,4508.3,4508.29,34.746]
["binance-futures","ETHUSDT",1756425608913,163.47,4508.3,4508.29,29.632]
["binance-futures","ETHUSDT",1756425608969,211.389,4508.11,4508.1,0.773]
["binance-futures","ETHUSDT",1756425609020,203.653,4508.11,4508.1,0.773]
["binance-futures","ETHUSDT",1756425609071,210.742,4508.11,4508.1,0.78]
["binance-futures","ETHUSDT",1756425609122,199.576,4508.11,4508.1,0.78]
["binance-futures","ETHUSDT",1756425609173,219.929,4508.11,4508.1,0.78]
["binance-futures","ETHUSDT",1756425609224,162.406,4508.01,4508.0,7.1]
["binance-futures","ETHUSDT",1756425609272,158.853,4508.01,4508.0,7.095]
["binance-futures","ETHUSDT",1756425609328,97.083,4507.7,4507.69,22.053]
["binance-futures","ETHUSDT",1756425609379,87.319,4507.7,4507.69,6.477]
["binance-futures","ETHUSDT",1756425609429,88.231,4507.7,4507.69,12.943]
["binance-futures","ETHUSDT",1756425609481,79.279,4507.7,4507.69,12.942]
["binance-futures","ETHUSDT",1756425609532,83.564,4507.7,4507.69,12.942]
["binance-futures","ETHUSDT",1756425609583,21.041,4507.7,4507.69,130.286]
["binance-futures","ETHUSDT",1756425609686,21.041,4507.7,4507.69,130.293]
["binance-futures","ETHUSDT",1756425609738,20.992,4507.7,4507.69,130.425]
["binance-futures","ETHUSDT",1756425609788,24.782,4507.7,4507.69,130.425]
["binance-futures","ETHUSDT",1756425609842,72.57,4507.7,4507.69,6.571]
["binance-futures","ETHUSDT",1756425609944,84.696,4507.7,4507.69,6.648]
["binance-futures","ETHUSDT",1756425609994,85.025,4507.7,4507.69,6.648]
["binance-futures","ETHUSDT",1756425610048,72.726,4507.7,4507.69,12.878]
["binance-futures","ETHUSDT",1756425610153,72.758,4507.7,4507.69,12.907]
["binance-futures","ETHUSDT",1756425610206,58.697,4507.7,4507.69,34.25]
["binance-futures","ETHUSDT",1756425610257,65.277,4507.7,4507.69,42.855]
["binance-futures","ETHUSDT",1756425610308,57.639,4507.7,4507.69,42.98]
["binance-futures","ETHUSDT",1756425610359,123.002,4507.51,4507.5,34.681]
["binance-futures","ETHUSDT",1756425610404,92.99,4507.51,4507.5,29.069]
["binance-futures","ETHUSDT",1756425610457,82.746,4507.51,4507.5,27.816]
["binance-futures","ETHUSDT",1756425610514,79.52,4507.51,4507.5,34.908]
["binance-futures","ETHUSDT",1756425610623,56.692,4507.51,4507.5,80.613]
["binance-futures","ETHUSDT",1756425610671,73.113,4507.51,4507.5,80.613]
["binance-futures","ETHUSDT",1756425610721,76.228,4507.51,4507.5,80.613]
["binance-futures","ETHUSDT",1756425610774,76.233,4507.51,4507.5,80.613]
["binance-futures","ETHUSDT",1756425610830,91.553,4507.51,4507.5,27.448]
["binance-futures","ETHUSDT",1756425610984,89.759,4507.51,4507.5,27.448]
["binance-futures","ETHUSDT",1756425611037,80.211,4507.51,4507.5,49.631]
["binance-futures","ETHUSDT",1756425611089,58.459,4507.51,4507.5,67.565]
["binance-futures","ETHUSDT",1756425611138,35.236,4507.51,4507.5,95.701]
["binance-futures","ETHUSDT",1756425611190,35.236,4507.51,4507.5,89.056]
["binance-futures","ETHUSDT",1756425611244,36.672,4507.51,4507.5,88.843]
["binance-futures","ETHUSDT",1756425611298,35.993,4507.51,4507.5,88.843]
["binance-futures","ETHUSDT",1756425611346,35.97,4507.51,4507.5,88.843]
["binance-futures","ETHUSDT",1756425611400,36.653,4507.51,4507.5,88.843]
["binance-futures","ETHUSDT",1756425611501,35.928,4507.51,4507.5,101.592]
["binance-futures","ETHUSDT",1756425611553,35.928,4507.51,4507.5,101.587]
["binance-futures","ETHUSDT",1756425611603,35.906,4507.51,4507.5,101.374]
["binance-futures","ETHUSDT",1756425611657,130.693,4507.51,4507.5,10.38]
["binance-futures","ETHUSDT",1756425611814,143.735,4507.19,4507.18,60.048]
["binance-futures","ETHUSDT",1756425611919,120.182,4507.01,4507.0,0.907]
["binance-futures","ETHUSDT",1756425611969,108.02,4507.01,4507.0,0.739]
["binance-futures","ETHUSDT",1756425612020,70.228,4506.86,4506.85,38.681]
["binance-futures","ETHUSDT",1756425612072,103.112,4506.86,4506.85,2.238]
["binance-futures","ETHUSDT",1756425612123,395.025,4506.79,4506.78,23.089]
["binance-futures","ETHUSDT",1756425612173,185.514,4506.79,4506.78,8.183]
["binance-futures","ETHUSDT",1756425612227,190.016,4506.79,4506.78,6.213]
["binance-futures","ETHUSDT",1756425612279,190.547,4506.79,4506.78,6.189]
["binance-futures","ETHUSDT",1756425612329,190.732,4506.79,4506.78,6.189]
["binance-futures","ETHUSDT",1756425612381,191.804,4506.79,4506.78,6.189]
["binance-futures","ETHUSDT",1756425612486,194.376,4506.79,4506.78,6.179]
["binance-futures","ETHUSDT",1756425612536,194.363,4506.79,4506.78,6.179]
["binance-futures","ETHUSDT",1756425612590,192.595,4506.79,4506.78,6.179]
["binance-futures","ETHUSDT",1756425612643,193.29,4506.79,4506.78,6.179]
["binance-futures","ETHUSDT",1756425612693,193.275,4506.79,4506.78,2.826]
["binance-futures","ETHUSDT",1756425612745,193.162,4506.79,4506.78,2.492]
["binance-futures","ETHUSDT",1756425612797,183.248,4506.79,4506.78,2.492]
["binance-futures","ETHUSDT",1756425612848,182.129,4506.79,4506.78,2.576]
["binance-futures","ETHUSDT",1756425612901,170.754,4506.79,4506.78,2.576]
["binance-futures","ETHUSDT",1756425612951,168.165,4506.79,4506.78,2.576]
["binance-futures","ETHUSDT",1756425613006,152.825,4506.79,4506.78,29.358]
["binance-futures","ETHUSDT",1756425613053,152.129,4506.79,4506.78,14.596]
["binance-futures","ETHUSDT",1756425613110,115.715,4506.79,4506.78,106.711]
["binance-futures","ETHUSDT",1756425613160,113.695,4506.79,4506.78,106.711]
["binance-futures","ETHUSDT",1756425613212,109.04,4506.79,4506.78,50.045]
["binance-futures","ETHUSDT",1756425613264,119.1,4506.79,4506.78,2.355]
["binance-futures","ETHUSDT",1756425613316,124.282,4506.79,4506.78,2.48]
["binance-futures","ETHUSDT",1756425613367,124.292,4506.79,4506.78,2.26]
["binance-futures","ETHUSDT",1756425613411,124.439,4506.79,4506.78,2.26]
["binance-futures","ETHUSDT",1756425613472,124.4,4506.79,4506.78,1.666]
["binance-futures","ETHUSDT",1756425613521,124.466,4506.79,4506.78,1.666]
["binance-futures","ETHUSDT",1756425613676,84.786,4506.79,4506.78,109.863]
["binance-futures","ETHUSDT",1756425613728,86.439,4506.79,4506.78,99.939]
["binance-futures","ETHUSDT",1756425613776,85.411,4506.79,4506.78,94.511]
["binance-futures","ETHUSDT",1756425613832,86.723,4506.79,4506.78,94.506]
["binance-futures","ETHUSDT",1756425613883,86.32,4506.79,4506.78,92.765]
["binance-futures","ETHUSDT",1756425613988,86.32,4506.79,4506.78,92.759]
["binance-futures","ETHUSDT",1756425614040,106.275,4506.79,4506.78,8.165]
["binance-futures","ETHUSDT",1756425614090,109.673,4506.79,4506.78,8.18]
["binance-futures","ETHUSDT",1756425614142,149.514,4506.76,4506.75,5.531]
["binance-futures","ETHUSDT",1756425614192,135.416,4506.76,4506.75,5.518]
["binance-futures","ETHUSDT",1756425614247,139.747,4506.76,4506.75,5.518]
["binance-futures","ETHUSDT",1756425614298,144.746,4506.76,4506.75,5.525]
["binance-futures","ETHUSDT",1756425614346,144.753,4506.76,4506.75,5.525]
["binance-futures","ETHUSDT",1756425614401,145.001,4506.76,4506.75,5.525]
["binance-futures","ETHUSDT",1756425614453,140.688,4506.76,4506.75,20.296]
["binance-futures","ETHUSDT",1756425614505,140.027,4506.76,4506.75,19.282]
["binance-futures","ETHUSDT",1756425614557,135.733,4506.76,4506.75,28.989]
["binance-futures","ETHUSDT",1756425614608,61.648,4506.76,4506.75,109.361]
["binance-futures","ETHUSDT",1756425614660,55.758,4506.76,4506.75,109.438]
["binance-futures","ETHUSDT",1756425614709,56.441,4506.76,4506.75,109.368]
["binance-futures","ETHUSDT",1756425614765,56.322,4506.76,4506.75,109.375]
["binance-futures","ETHUSDT",1756425614819,9.882,4507.11,4507.1,284.066]
["binance-futures","ETHUSDT",1756425614870,33.425,4507.25,4507.24,227.021]
["binance-futures","ETHUSDT",1756425614921,69.757,4507.25,4507.24,176.932]
["binance-futures","ETHUSDT",1756425614972,60.786,4507.25,4507.24,171.5]
["binance-futures","ETHUSDT",1756425615023,60.93,4507.25,4507.24,167.791]
["binance-futures","ETHUSDT",1756425615074,19.211,4507.25,4507.24,167.875]
["binance-futures","ETHUSDT",1756425615125,34.711,4507.25,4507.24,167.806]
["binance-futures","ETHUSDT",1756425615176,60.691,4507.25,4507.24,167.806]
["binance-futures","ETHUSDT",1756425615219,60.008,4507.25,4507.24,167.806]
["binance-futures","ETHUSDT",1756425615276,60.006,4507.25,4507.24,167.794]
["binance-futures","ETHUSDT",1756425615327,60.689,4507.25,4507.24,168.339]
["binance-futures","ETHUSDT",1756425615382,2.54,4507.38,4507.37,236.473]
["binance-futures","ETHUSDT",1756425615433,12.14,4507.51,4507.5,288.648]
["binance-futures","ETHUSDT",1756425615484,39.109,4507.51,4507.5,268.366]
["binance-futures","ETHUSDT",1756425615534,39.109,4507.51,4507.5,259.648]
["binance-futures","ETHUSDT",1756425615638,39.116,4507.51,4507.5,260.535]
["binance-futures","ETHUSDT",1756425615690,39.103,4507.51,4507.5,260.535]
["binance-futures","ETHUSDT",1756425615741,39.786,4507.51,4507.5,260.513]
["binance-futures","ETHUSDT",1756425615791,39.103,4507.51,4507.5,260.734]
["binance-futures","ETHUSDT",1756425615844,39.111,4507.51,4507.5,260.739]
["binance-futures","ETHUSDT",1756425615893,39.794,4507.51,4507.5,260.864]
["binance-futures","ETHUSDT",1756425615947,39.794,4507.51,4507.5,252.864]
["binance-futures","ETHUSDT",1756425615995,39.794,4507.51,4507.5,252.794]
["binance-futures","ETHUSDT",1756425616051,39.794,4507.51,4507.5,210.018]
["binance-futures","ETHUSDT",1756425616102,39.111,4507.51,4507.5,210.018]
["binance-futures","ETHUSDT",1756425616153,39.837,4507.51,4507.5,210.018]
["binance-futures","ETHUSDT",1756425616206,38.782,4507.51,4507.5,209.894]
["binance-futures","ETHUSDT",1756425616253,38.793,4507.51,4507.5,193.884]
["binance-futures","ETHUSDT",1756425616309,38.793,4507.51,4507.5,175.656]
["binance-futures","ETHUSDT",1756425616357,38.793,4507.51,4507.5,175.663]
["binance-futures","ETHUSDT",1756425616464,38.793,4507.51,4507.5,180.531]
["binance-futures","ETHUSDT",1756425616517,4.286,4508.05,4508.04,256.088]
["binance-futures","ETHUSDT",1756425616568,0.037,4508.05,4508.04,176.849]
["binance-futures","ETHUSDT",1756425616619,0.745,4508.28,4508.27,359.801]
["binance-futures","ETHUSDT",1756425616670,69.524,4508.28,4508.27,228.323]
["binance-futures","ETHUSDT",1756425616721,74.631,4508.28,4508.27,190.596]
["binance-futures","ETHUSDT",1756425616772,82.563,4508.28,4508.27,116.636]
["binance-futures","ETHUSDT",1756425616825,80.19,4508.28,4508.27,116.857]
["binance-futures","ETHUSDT",1756425616872,74.71,4508.28,4508.27,116.722]
["binance-futures","ETHUSDT",1756425616926,80.36,4508.28,4508.27,116.722]
["binance-futures","ETHUSDT",1756425616979,79.333,4508.28,4508.27,116.321]
["binance-futures","ETHUSDT",1756425617030,79.333,4508.28,4508.27,116.333]
["binance-futures","ETHUSDT",1756425617080,78.523,4508.28,4508.27,99.949]
["binance-futures","ETHUSDT",1756425617133,77.778,4508.28,4508.27,99.987]
["binance-futures","ETHUSDT",1756425617184,79.773,4508.28,4508.27,121.463]
["binance-futures","ETHUSDT",1756425617236,76.814,4508.28,4508.27,121.436]
["binance-futures","ETHUSDT",1756425617284,63.425,4508.28,4508.27,121.317]
["binance-futures","ETHUSDT",1756425617390,29.112,4508.28,4508.27,121.526]
["binance-futures","ETHUSDT",1756425617442,29.112,4508.28,4508.27,121.441]
["binance-futures","ETHUSDT",1756425617546,29.112,4508.28,4508.27,124.102]
["binance-futures","ETHUSDT",1756425617650,27.434,4508.28,4508.27,96.335]
["binance-futures","ETHUSDT",1756425617701,37.647,4508.28,4508.27,103.985]
["binance-futures","ETHUSDT",1756425617752,37.647,4508.28,4508.27,88.085]
["binance-futures","ETHUSDT",1756425617803,37.647,4508.28,4508.27,85.045]
["binance-futures","ETHUSDT",1756425617854,38.331,4508.28,4508.27,85.724]
["binance-futures","ETHUSDT",1756425617961,38.397,4508.28,4508.27,85.497]
["binance-futures","ETHUSDT",1756425618014,38.392,4508.28,4508.27,85.497]
["binance-futures","ETHUSDT",1756425618066,73.472,4508.28,4508.27,50.421]
["binance-futures","ETHUSDT",1756425618121,73.477,4508.28,4508.27,50.421]
["binance-futures","ETHUSDT",1756425618172,103.162,4508.28,4508.27,5.029]
["binance-futures","ETHUSDT",1756425618224,103.167,4508.28,4508.27,5.029]
["binance-futures","ETHUSDT",1756425618276,103.167,4508.28,4508.27,17.358]
["binance-futures","ETHUSDT",1756425618324,90.224,4508.28,4508.27,31.751]
["binance-futures","ETHUSDT",1756425618378,90.224,4508.28,4508.27,31.788]
["binance-futures","ETHUSDT",1756425618429,90.913,4508.28,4508.27,8.3]
["binance-futures","ETHUSDT",1756425618480,90.627,4508.28,4508.27,30.898]
["binance-futures","ETHUSDT",1756425618527,89.759,4508.28,4508.27,30.905]
["binance-futures","ETHUSDT",1756425618634,81.002,4508.28,4508.27,30.895]
["binance-futures","ETHUSDT",1756425618673,96.045,4508.28,4508.27,30.905]
["binance-futures","ETHUSDT",1756425618737,96.733,4508.28,4508.27,8.664]
["binance-futures","ETHUSDT",1756425618782,96.733,4508.28,4508.27,9.661]
["binance-futures","ETHUSDT",1756425618841,335.933,4508.1,4508.09,0.015]
["binance-futures","ETHUSDT",1756425618892,151.549,4507.78,4507.77,9.747]
["binance-futures","ETHUSDT",1756425618943,158.441,4507.78,4507.77,14.454]
["binance-futures","ETHUSDT",1756425618994,139.566,4507.78,4507.77,29.232]
["binance-futures","ETHUSDT",1756425619045,139.559,4507.78,4507.77,29.225]
["binance-futures","ETHUSDT",1756425619096,145.295,4507.78,4507.77,29.064]
["binance-futures","ETHUSDT",1756425619145,99.015,4507.78,4507.77,55.377]
["binance-futures","ETHUSDT",1756425619201,99.139,4507.78,4507.77,18.418]
["binance-futures","ETHUSDT",1756425619303,62.336,4507.58,4507.57,79.721]
["binance-futures","ETHUSDT",1756425619352,46.222,4507.58,4507.57,79.198]
["binance-futures","ETHUSDT",1756425619407,16.333,4507.58,4507.57,100.052]
["binance-futures","ETHUSDT",1756425619458,9.677,4507.58,4507.57,107.742]
["binance-futures","ETHUSDT",1756425619507,3.575,4507.58,4507.57,113.341]
["binance-futures","ETHUSDT",1756425619561,3.561,4507.58,4507.57,123.348]
["binance-futures","ETHUSDT",1756425619613,3.561,4507.58,4507.57,123.365]
["binance-futures","ETHUSDT",1756425619666,3.572,4507.58,4507.57,111.165]
["binance-futures","ETHUSDT",1756425619720,3.63,4507.58,4507.57,111.179]
["binance-futures","ETHUSDT",1756425619771,3.623,4507.58,4507.57,111.179]
["binance-futures","ETHUSDT",1756425619821,2.939,4507.58,4507.57,116.003]
["binance-futures","ETHUSDT",1756425619873,20.464,4507.78,4507.77,310.48]
["binance-futures","ETHUSDT",1756425619924,27.324,4507.78,4507.77,279.172]
["binance-futures","ETHUSDT",1756425619975,22.727,4507.78,4507.77,279.093]
["binance-futures","ETHUSDT",1756425620027,2.384,4507.78,4507.77,292.391]
["binance-futures","ETHUSDT",1756425620079,2.384,4507.78,4507.77,280.023]
["binance-futures","ETHUSDT",1756425620129,1.7,4507.78,4507.77,285.546]
["binance-futures","ETHUSDT",1756425620182,2.426,4507.78,4507.77,285.546]
["binance-futures","ETHUSDT",1756425620234,2.426,4507.78,4507.77,298.739]
["binance-futures","ETHUSDT",1756425620286,2.526,4507.78,4507.77,285.539]
["binance-futures","ETHUSDT",1756425620333,2.526,4507.78,4507.77,285.671]
["binance-futures","ETHUSDT",1756425620392,25.141,4507.78,4507.77,259.217]
["binance-futures","ETHUSDT",1756425620444,51.121,4507.78,4507.77,227.417]
["binance-futures","ETHUSDT",1756425620495,51.128,4507.78,4507.77,212.794]
["binance-futures","ETHUSDT",1756425620545,1.115,4507.98,4507.97,368.266]
["binance-futures","ETHUSDT",1756425620596,23.857,4507.98,4507.97,269.534]
["binance-futures","ETHUSDT",1756425620648,1.116,4507.98,4507.97,282.957]
["binance-futures","ETHUSDT",1756425620698,127.175,4508.28,4508.27,134.822]
["binance-futures","ETHUSDT",1756425620750,132.664,4508.28,4508.27,111.831]
["binance-futures","ETHUSDT",1756425620797,132.664,4508.28,4508.27,68.858]
["binance-futures","ETHUSDT",1756425620852,129.283,4508.28,4508.27,64.129]
["binance-futures","ETHUSDT",1756425620905,120.805,4508.28,4508.27,65.455]
["binance-futures","ETHUSDT",1756425620955,112.835,4508.28,4508.27,87.634]
["binance-futures","ETHUSDT",1756425621008,81.832,4508.28,4508.27,88.829]
["binance-futures","ETHUSDT",1756425621058,81.052,4508.28,4508.27,88.64]
["binance-futures","ETHUSDT",1756425621114,83.229,4508.28,4508.27,88.645]
["binance-futures","ETHUSDT",1756425621164,83.98,4508.28,4508.27,87.319]
["binance-futures","ETHUSDT",1756425621217,103.046,4508.28,4508.27,34.016]
["binance-futures","ETHUSDT",1756425621269,103.861,4508.28,4508.27,9.459]
["binance-futures","ETHUSDT",1756425621321,103.859,4508.28,4508.27,9.459]
["binance-futures","ETHUSDT",1756425621371,107.366,4508.28,4508.27,9.461]
["binance-futures","ETHUSDT",1756425621423,107.816,4508.28,4508.27,10.389]
["binance-futures","ETHUSDT",1756425621471,107.88,4508.28,4508.27,10.389]
["binance-futures","ETHUSDT",1756425621526,107.885,4508.28,4508.27,10.389]
["binance-futures","ETHUSDT",1756425621576,107.99,4508.28,4508.27,10.389]
["binance-futures","ETHUSDT",1756425621680,194.218,4507.92,4507.91,3.99]
["binance-futures","ETHUSDT",1756425621730,191.188,4507.92,4507.91,3.99]
["binance-futures","ETHUSDT",1756425621780,191.195,4507.92,4507.91,3.997]
["binance-futures","ETHUSDT",1756425621835,191.195,4507.92,4507.91,4.046]
["binance-futures","ETHUSDT",1756425621886,201.491,4507.92,4507.91,4.046]
["binance-futures","ETHUSDT",1756425621937,201.827,4507.92,4507.91,4.046]
["binance-futures","ETHUSDT",1756425621988,201.839,4507.92,4507.91,4.046]
["binance-futures","ETHUSDT",1756425622090,133.797,4507.51,4507.5,41.322]
["binance-futures","ETHUSDT",1756425622192,31.98,4507.41,4507.4,0.897]
["binance-futures","ETHUSDT",1756425622243,122.217,4507.41,4507.4,11.754]
["binance-futures","ETHUSDT",1756425622295,141.32,4507.36,4507.35,10.373]
["binance-futures","ETHUSDT",1756425622346,130.893,4507.36,4507.35,21.706]
["binance-futures","ETHUSDT",1756425622398,147.904,4507.36,4507.35,15.247]
["binance-futures","ETHUSDT",1756425622501,134.298,4507.19,4507.18,60.039]
["binance-futures","ETHUSDT",1756425622554,141.016,4506.96,4506.95,14.053]
["binance-futures","ETHUSDT",1756425622602,122.444,4506.96,4506.95,39.066]
["binance-futures","ETHUSDT",1756425622656,77.274,4506.96,4506.95,67.445]
["binance-futures","ETHUSDT",1756425622707,82.838,4506.96,4506.95,46.531]
["binance-futures","ETHUSDT",1756425622760,408.485,4506.95,4506.94,5.519]
["binance-futures","ETHUSDT",1756425622811,34.018,4506.83,4506.82,0.067]
["binance-futures","ETHUSDT",1756425622862,143.944,4506.76,4506.75,46.649]
["binance-futures","ETHUSDT",1756425622910,137.442,4506.76,4506.75,42.646]
["binance-futures","ETHUSDT",1756425622964,68.854,4506.76,4506.75,87.359]
["binance-futures","ETHUSDT",1756425623015,56.592,4506.76,4506.75,87.359]
["binance-futures","ETHUSDT",1756425623064,39.348,4506.76,4506.75,128.607]
["binance-futures","ETHUSDT",1756425623115,32.849,4506.76,4506.75,128.607]
["binance-futures","ETHUSDT",1756425623166,52.613,4506.76,4506.75,130.016]
["binance-futures","ETHUSDT",1756425623217,18.084,4506.76,4506.75,151.366]
["binance-futures","ETHUSDT",1756425623272,39.376,4506.76,4506.75,153.096]
["binance-futures","ETHUSDT",1756425623323,52.628,4506.76,4506.75,148.873]
["binance-futures","ETHUSDT",1756425623374,9.658,4506.76,4506.75,139.97]
["binance-futures","ETHUSDT",1756425623426,10.348,4506.76,4506.75,149.897]
["binance-futures","ETHUSDT",1756425623478,44.809,4506.76,4506.75,118.318]
["binance-futures","ETHUSDT",1756425623528,44.816,4506.76,4506.75,115.167]
["binance-futures","ETHUSDT",1756425623582,44.816,4506.76,4506.75,104.685]
["binance-futures","ETHUSDT",1756425623625,44.132,4506.76,4506.75,104.557]
["binance-futures","ETHUSDT",1756425623684,44.132,4506.76,4506.75,92.355]
["binance-futures","ETHUSDT",1756425623733,44.796,4506.76,4506.75,92.355]
["binance-futures","ETHUSDT",1756425623838,53.442,4506.76,4506.75,85.856]
["binance-futures","ETHUSDT",1756425623887,53.449,4506.76,4506.75,85.856]
["binance-futures","ETHUSDT",1756425623937,53.449,4506.76,4506.75,76.261]
["binance-futures","ETHUSDT",1756425623992,62.874,4506.76,4506.75,21.154]
["binance-futures","ETHUSDT",1756425624043,62.19,4506.76,4506.75,20.039]
["binance-futures","ETHUSDT",1756425624093,67.629,4506.76,4506.75,20.039]
["binance-futures","ETHUSDT",1756425624148,58.669,4506.76,4506.75,33.291]
["binance-futures","ETHUSDT",1756425624195,54.274,4506.76,4506.75,33.291]
["binance-futures","ETHUSDT",1756425624250,25.094,4506.76,4506.75,89.5]
["binance-futures","ETHUSDT",1756425624301,25.094,4506.76,4506.75,89.57]
["binance-futures","ETHUSDT",1756425624354,9.637,4506.76,4506.75,97.287]
["binance-futures","ETHUSDT",1756425624404,20.234,4507.05,4507.04,282.248]
["binance-futures","ETHUSDT",1756425624458,40.705,4507.05,4507.04,266.165]
["binance-futures","ETHUSDT",1756425624506,20.961,4507.05,4507.04,266.297]
["binance-futures","ETHUSDT",1756425624561,1.381,4507.05,4507.04,267.159]
["binance-futures","ETHUSDT",1756425624610,65.914,4507.31,4507.3,166.743]
["binance-futures","ETHUSDT",1756425624661,65.714,4507.31,4507.3,166.743]
["binance-futures","ETHUSDT",1756425624716,26.807,4507.31,4507.3,172.29]
["binance-futures","ETHUSDT",1756425624767,0.005,4507.36,4507.3,184.497]
["binance-futures","ETHUSDT",1756425624818,1.801,4507.5,4507.49,309.993]
["binance-futures","ETHUSDT",1756425624869,26.597,4507.62,4507.61,370.384]
["binance-futures","ETHUSDT",1756425624920,0.085,4507.92,4507.91,340.412]
["binance-futures","ETHUSDT",1756425624971,0.091,4507.92,4507.91,420.369]
["binance-futures","ETHUSDT",1756425625022,0.098,4507.92,4507.91,446.744]
["binance-futures","ETHUSDT",1756425625073,0.093,4507.92,4507.91,394.287]
["binance-futures","ETHUSDT",1756425625124,0.006,4508.25,4508.24,62.367]
["binance-futures","ETHUSDT",1756425625175,44.683,4508.26,4508.25,225.519]
["binance-futures","ETHUSDT",1756425625227,21.944,4508.26,4508.25,219.665]
["binance-futures","ETHUSDT",1756425625277,26.568,4508.48,4508.47,97.153]
["binance-futures","ETHUSDT",1756425625328,14.885,4508.65,4508.64,70.435]
["binance-futures","ETHUSDT",1756425625379,0.126,4508.78,4508.77,309.673]
["binance-futures","ETHUSDT",1756425625430,78.676,4508.78,4508.77,128.128]
["binance-futures","ETHUSDT",1756425625481,54.649,4508.78,4508.77,134.445]
["binance-futures","ETHUSDT",1756425625532,53.445,4508.78,4508.77,148.0]
["binance-futures","ETHUSDT",1756425625583,49.043,4508.78,4508.77,125.824]
["binance-futures","ETHUSDT",1756425625634,49.61,4508.78,4508.77,147.475]
["binance-futures","ETHUSDT",1756425625684,49.757,4508.78,4508.77,147.475]
["binance-futures","ETHUSDT",1756425625738,49.706,4508.78,4508.77,147.475]
["binance-futures","ETHUSDT",1756425625790,49.706,4508.78,4508.77,147.545]
["binance-futures","ETHUSDT",1756425625842,49.707,4508.78,4508.77,147.396]
["binance-futures","ETHUSDT",1756425625892,50.093,4508.78,4508.77,147.389]
["binance-futures","ETHUSDT",1756425625946,50.093,4508.78,4508.77,147.378]
["binance-futures","ETHUSDT",1756425626099,216.396,4508.26,4508.25,0.892]
["binance-futures","ETHUSDT",1756425626201,200.428,4508.11,4508.1,32.038]
["binance-futures","ETHUSDT",1756425626252,115.986,4508.11,4508.1,40.568]
["binance-futures","ETHUSDT",1756425626303,95.441,4508.11,4508.1,40.558]
["binance-futures","ETHUSDT",1756425626354,95.446,4508.11,4508.1,39.417]
["binance-futures","ETHUSDT",1756425626405,95.337,4508.11,4508.1,32.461]
["binance-futures","ETHUSDT",1756425626454,95.392,4508.11,4508.1,32.461]
["binance-futures","ETHUSDT",1756425626508,108.718,4508.11,4508.1,32.461]
["binance-futures","ETHUSDT",1756425626612,78.175,4507.84,4507.83,41.498]
["binance-futures","ETHUSDT",1756425626664,78.226,4507.84,4507.83,41.305]
["binance-futures","ETHUSDT",1756425626715,89.726,4507.75,4507.74,39.936]
["binance-futures","ETHUSDT",1756425626767,93.924,4507.75,4507.74,50.838]
["binance-futures","ETHUSDT",1756425626813,88.446,4507.75,4507.74,50.838]
["binance-futures","ETHUSDT",1756425626920,88.832,4507.75,4507.74,50.902]
["binance-futures","ETHUSDT",1756425626969,83.016,4507.75,4507.74,50.902]
["binance-futures","ETHUSDT",1756425627024,62.481,4507.75,4507.74,55.156]
["binance-futures","ETHUSDT",1756425627075,13.652,4507.75,4507.74,111.849]
["binance-futures","ETHUSDT",1756425627128,13.524,4507.75,4507.74,111.849]
["binance-futures","ETHUSDT",1756425627176,13.541,4507.75,4507.74,163.138]
["binance-futures","ETHUSDT",1756425627228,11.876,4507.75,4507.74,163.396]
["binance-futures","ETHUSDT",1756425627279,5.586,4507.75,4507.74,163.448]
["binance-futures","ETHUSDT",1756425627385,14.234,4507.75,4507.74,163.423]
["binance-futures","ETHUSDT",1756425627439,17.329,4507.75,4507.74,163.423]
["binance-futures","ETHUSDT",1756425627490,8.681,4507.75,4507.74,163.423]
["binance-futures","ETHUSDT",1756425627539,18.144,4507.75,4507.74,164.075]
["binance-futures","ETHUSDT",1756425627592,10.866,4507.75,4507.74,163.423]
["binance-futures","ETHUSDT",1756425627645,26.974,4507.75,4507.74,163.944]
["binance-futures","ETHUSDT",1756425627698,46.725,4507.75,4507.74,134.184]
["binance-futures","ETHUSDT",1756425627750,46.732,4507.75,4507.74,130.738]
["binance-futures","ETHUSDT",1756425627788,46.732,4507.75,4507.74,130.668]
["binance-futures","ETHUSDT",1756425627854,46.161,4507.75,4507.74,129.526]
["binance-futures","ETHUSDT",1756425627904,46.162,4507.75,4507.74,129.526]
["binance-futures","ETHUSDT",1756425627954,18.266,4507.75,4507.74,128.401]
["binance-futures","ETHUSDT",1756425628004,10.303,4507.75,4507.74,163.401]
["binance-futures","ETHUSDT",1756425628061,84.947,4508.25,4508.24,223.767]
["binance-futures","ETHUSDT",1756425628111,88.218,4508.25,4508.24,124.421]
["binance-futures","ETHUSDT",1756425628162,69.198,4508.25,4508.24,124.546]
["binance-futures","ETHUSDT",1756425628212,69.263,4508.25,4508.24,124.546]
["binance-futures","ETHUSDT",1756425628263,69.263,4508.25,4508.24,124.524]
["binance-futures","ETHUSDT",1756425628322,68.85,4508.25,4508.24,127.468]
["binance-futures","ETHUSDT",1756425628372,68.173,4508.25,4508.24,119.615]
["binance-futures","ETHUSDT",1756425628423,26.751,4508.25,4508.24,119.615]
["binance-futures","ETHUSDT",1756425628474,26.94,4508.25,4508.24,119.684]
["binance-futures","ETHUSDT",1756425628517,40.192,4508.25,4508.24,119.615]
["binance-futures","ETHUSDT",1756425628578,27.525,4508.25,4508.24,119.684]
["binance-futures","ETHUSDT",1756425628625,40.784,4508.25,4508.24,119.615]
["binance-futures","ETHUSDT",1756425628682,23.623,4508.25,4508.24,131.263]
["binance-futures","ETHUSDT",1756425628733,43.422,4508.25,4508.24,131.194]
["binance-futures","ETHUSDT",1756425628785,37.304,4508.25,4508.24,118.996]
["binance-futures","ETHUSDT",1756425628838,24.052,4508.25,4508.24,118.767]
["binance-futures","ETHUSDT",1756425629044,43.81,4508.25,4508.24,118.563]
["binance-futures","ETHUSDT",1756425629092,43.81,4508.25,4508.24,118.589]
["binance-futures","ETHUSDT",1756425629146,43.81,4508.25,4508.24,118.598]
["binance-futures","ETHUSDT",1756425629208,61.181,4508.25,4508.24,50.606]
["binance-futures","ETHUSDT",1756425629260,64.565,4508.25,4508.24,25.632]
["binance-futures","ETHUSDT",1756425629310,76.007,4508.25,4508.24,10.68]
["binance-futures","ETHUSDT",1756425629417,80.429,4507.87,4507.78,22.181]
["binance-futures","ETHUSDT",1756425629467,81.03,4507.87,4507.86,4.464]
["binance-futures","ETHUSDT",1756425629520,56.049,4507.87,4507.86,95.958]
["binance-futures","ETHUSDT",1756425629571,47.542,4507.87,4507.86,96.034]
["binance-futures","ETHUSDT",1756425629625,15.646,4507.87,4507.86,101.449]
["binance-futures","ETHUSDT",1756425629675,30.278,4507.87,4507.86,101.424]
["binance-futures","ETHUSDT",1756425629727,43.545,4507.87,4507.86,101.487]
["binance-futures","ETHUSDT",1756425629778,37.095,4507.87,4507.86,101.477]
["binance-futures","ETHUSDT",1756425629881,37.095,4507.87,4507.86,101.658]
["binance-futures","ETHUSDT",1756425629930,41.51,4507.87,4507.86,72.947]
["binance-futures","ETHUSDT",1756425629987,41.51,4507.87,4507.86,72.878]
["binance-futures","ETHUSDT",1756425630041,45.761,4507.87,4507.86,72.759]
["binance-futures","ETHUSDT",1756425630091,45.783,4507.87,4507.86,72.759]
["binance-futures","ETHUSDT",1756425630145,41.547,4507.87,4507.86,72.764]
["binance-futures","ETHUSDT",1756425630196,41.589,4507.87,4507.86,72.764]
["binance-futures","ETHUSDT",1756425630248,41.589,4507.87,4507.86,75.585]
["binance-futures","ETHUSDT",1756425630302,37.194,4507.87,4507.86,75.119]
["binance-futures","ETHUSDT",1756425630350,37.187,4507.87,4507.86,75.201]
["binance-futures","ETHUSDT",1756425630461,37.126,4507.87,4507.86,75.1]
["binance-futures","ETHUSDT",1756425630512,37.129,4507.87,4507.86,76.169]
["binance-futures","ETHUSDT",1756425630566,37.136,4507.87,4507.86,76.169]
["binance-futures","ETHUSDT",1756425630619,37.136,4507.87,4507.86,76.499]
["binance-futures","ETHUSDT",1756425630671,50.036,4507.87,4507.86,37.102]
["binance-futures","ETHUSDT",1756425630722,50.036,4507.87,4507.86,18.276]
["binance-futures","ETHUSDT",1756425630775,41.467,4507.87,4507.86,60.72]
["binance-futures","ETHUSDT",1756425630817,37.072,4507.87,4507.86,60.727]
["binance-futures","ETHUSDT",1756425630880,41.472,4507.87,4507.86,60.737]
["binance-futures","ETHUSDT",1756425630984,49.959,4507.87,4507.86,18.288]
["binance-futures","ETHUSDT",1756425631032,54.979,4507.87,4507.86,6.166]
["binance-futures","ETHUSDT",1756425631188,57.023,4507.87,4507.86,2.812]
["binance-futures","ETHUSDT",1756425631292,119.344,4507.55,4507.54,39.002]
["binance-futures","ETHUSDT",1756425631343,104.025,4507.55,4507.54,61.185]
["binance-futures","ETHUSDT",1756425631392,104.413,4507.55,4507.54,39.134]
["binance-futures","ETHUSDT",1756425631446,104.413,4507.55,4507.54,61.317]
["binance-futures","ETHUSDT",1756425631498,110.202,4507.55,4507.54,62.213]
["binance-futures","ETHUSDT",1756425631546,110.605,4507.55,4507.54,62.16]
["binance-futures","ETHUSDT",1756425631655,110.575,4507.55,4507.54,62.16]
["binance-futures","ETHUSDT",1756425631707,110.593,4507.55,4507.54,62.16]
["binance-futures","ETHUSDT",1756425631759,110.593,4507.55,4507.54,46.476]
["binance-futures","ETHUSDT",1756425631809,140.194,4507.55,4507.54,16.052]
["binance-futures","ETHUSDT",1756425631861,153.973,4507.55,4507.54,1.245]
["binance-futures","ETHUSDT",1756425631912,134.785,4507.55,4507.54,1.112]
["binance-futures","ETHUSDT",1756425631963,170.8,4507.55,4507.54,1.112]
["binance-futures","ETHUSDT",1756425632065,174.755,4507.19,4507.18,89.878]
["binance-futures","ETHUSDT",1756425632116,85.989,4507.19,4507.18,37.841]
["binance-futures","ETHUSDT",1756425632167,63.409,4507.19,4507.18,51.093]
["binance-futures","ETHUSDT",1756425632218,68.876,4507.19,4507.18,85.088]
["binance-futures","ETHUSDT",1756425632268,68.91,4507.19,4507.18,85.088]
["binance-futures","ETHUSDT",1756425632320,69.0,4507.19,4507.18,89.947]
["binance-futures","ETHUSDT",1756425632371,69.389,4507.19,4507.18,83.782]
["binance-futures","ETHUSDT",1756425632421,69.0,4507.19,4507.18,83.697]
["binance-futures","ETHUSDT",1756425632477,70.015,4507.19,4507.18,67.957]
["binance-futures","ETHUSDT",1756425632528,70.251,4507.19,4507.18,68.771]
["binance-futures","ETHUSDT",1756425632581,108.1,4507.19,4507.18,32.891]
["binance-futures","ETHUSDT",1756425632631,66.837,4507.19,4507.18,71.068]
["binance-futures","ETHUSDT",1756425632684,107.434,4507.07,4507.06,8.221]
["binance-futures","ETHUSDT",1756425632735,313.405,4507.0,4506.99,0.031]
["binance-futures","ETHUSDT",1756425632786,157.206,4506.96,4506.95,27.675]
["binance-futures","ETHUSDT",1756425632836,157.262,4506.96,4506.95,29.821]
["binance-futures","ETHUSDT",1756425632890,157.105,4506.96,4506.95,29.821]
["binance-futures","ETHUSDT",1756425632941,157.127,4506.96,4506.95,29.831]
["binance-futures","ETHUSDT",1756425633147,116.133,4506.76,4506.75,7.745]
["binance-futures","ETHUSDT",1756425633202,120.873,4506.76,4506.75,7.745]
["binance-futures","ETHUSDT",1756425633252,121.28,4506.76,4506.75,22.523]
["binance-futures","ETHUSDT",1756425633303,116.885,4506.76,4506.75,22.523]
["binance-futures","ETHUSDT",1756425633358,122.42,4506.76,4506.75,7.724]
["binance-futures","ETHUSDT",1756425633459,184.602,4506.56,4506.55,10.476]
["binance-futures","ETHUSDT",1756425633511,166.434,4506.56,4506.55,9.589]
["binance-futures","ETHUSDT",1756425633559,166.444,4506.56,4506.55,9.622]
["binance-futures","ETHUSDT",1756425633616,174.737,4506.56,4506.55,2.165]
["binance-futures","ETHUSDT",1756425633667,161.86,4506.56,4506.55,2.563]
["binance-futures","ETHUSDT",1756425633717,161.882,4506.56,4506.55,2.563]
["binance-futures","ETHUSDT",1756425633769,161.908,4506.56,4506.55,2.624]
["binance-futures","ETHUSDT",1756425633821,161.821,4506.56,4506.55,2.981]
["binance-futures","ETHUSDT",1756425633872,166.119,4506.56,4506.55,2.981]
["binance-futures","ETHUSDT",1756425633924,176.863,4506.56,4506.55,0.956]
["binance-futures","ETHUSDT",1756425633975,175.573,4506.56,4506.55,0.676]
["binance-futures","ETHUSDT",1756425634025,182.917,4506.56,4506.55,0.685]
["binance-futures","ETHUSDT",1756425634076,200.558,4506.56,4506.55,0.685]
["binance-futures","ETHUSDT",1756425634128,173.657,4506.56,4506.55,0.685]
["binance-futures","ETHUSDT",1756425634179,186.915,4506.56,4506.55,0.711]
["binance-futures","ETHUSDT",1756425634230,186.479,4506.56,4506.55,0.711]
["binance-futures","ETHUSDT",1756425634332,175.472,4506.06,4506.05,0.793]
["binance-futures","ETHUSDT",1756425634383,165.135,4506.06,4506.05,0.8]
["binance-futures","ETHUSDT",1756425634485,147.99,4505.95,4505.94,8.898]
["binance-futures","ETHUSDT",1756425634536,148.102,4505.95,4505.94,8.89]
["binance-futures","ETHUSDT",1756425634587,158.602,4505.95,4505.94,3.923]
["binance-futures","ETHUSDT",1756425634638,115.692,4505.7,4505.69,5.454]
["binance-futures","ETHUSDT",1756425634689,115.699,4505.7,4505.69,25.165]
["binance-futures","ETHUSDT",1756425634741,111.744,4505.7,4505.69,5.468]
["binance-futures","ETHUSDT",1756425634791,111.768,4505.7,4505.69,5.468]
["binance-futures","ETHUSDT",1756425634844,119.6,4505.67,4505.66,5.511]
["binance-futures","ETHUSDT",1756425634895,222.104,4505.67,4505.66,5.531]
["binance-futures","ETHUSDT",1756425634946,227.539,4505.67,4505.66,5.531]
["binance-futures","ETHUSDT",1756425634997,228.859,4505.67,4505.66,5.538]
["binance-futures","ETHUSDT",1756425635049,233.415,4505.67,4505.66,5.538]
["binance-futures","ETHUSDT",1756425635099,233.425,4505.67,4505.66,5.51]
["binance-futures","ETHUSDT",1756425635151,233.442,4505.67,4505.66,5.53]
["binance-futures","ETHUSDT",1756425635253,166.099,4505.36,4505.35,50.297]
["binance-futures","ETHUSDT",1756425635304,145.524,4505.36,4505.35,45.416]
["binance-futures","ETHUSDT",1756425635355,140.452,4505.36,4505.35,26.97]
["binance-futures","ETHUSDT",1756425635404,151.252,4505.36,4505.35,5.542]
["binance-futures","ETHUSDT",1756425635457,151.348,4505.36,4505.35,5.535]
["binance-futures","ETHUSDT",1756425635508,151.348,4505.36,4505.35,33.565]
["binance-futures","ETHUSDT",1756425635558,144.907,4505.36,4505.35,33.565]
["binance-futures","ETHUSDT",1756425635612,150.323,4505.36,4505.35,27.187]
["binance-futures","ETHUSDT",1756425635663,141.599,4505.36,4505.35,59.221]
["binance-futures","ETHUSDT",1756425635712,147.033,4505.36,4505.35,18.787]
["binance-futures","ETHUSDT",1756425635766,147.033,4505.36,4505.35,33.565]
["binance-futures","ETHUSDT",1756425635818,145.919,4505.36,4505.35,33.073]
["binance-futures","ETHUSDT",1756425635869,145.529,4505.36,4505.35,33.09]
["binance-futures","ETHUSDT",1756425635974,145.581,4505.36,4505.35,55.283]
["binance-futures","ETHUSDT",1756425636025,145.574,4505.36,4505.35,39.589]
["binance-futures","ETHUSDT",1756425636077,147.675,4505.36,4505.35,61.782]
["binance-futures","ETHUSDT",1756425636126,122.456,4505.36,4505.35,73.524]
["binance-futures","ETHUSDT",1756425636178,51.84,4505.36,4505.35,73.524]
["binance-futures","ETHUSDT",1756425636226,51.84,4505.36,4505.35,73.168]
["binance-futures","ETHUSDT",1756425636278,51.84,4505.36,4505.35,73.178]
["binance-futures","ETHUSDT",1756425636337,51.876,4505.36,4505.35,73.134]
["binance-futures","ETHUSDT",1756425636388,51.918,4505.36,4505.35,73.134]
["binance-futures","ETHUSDT",1756425636490,66.305,4505.36,4505.35,19.425]
["binance-futures","ETHUSDT",1756425636539,72.771,4505.36,4505.35,19.417]
["binance-futures","ETHUSDT",1756425636594,63.956,4505.36,4505.35,24.363]
["binance-futures","ETHUSDT",1756425636644,55.599,4505.36,4505.35,40.057]
["binance-futures","ETHUSDT",1756425636696,54.188,4505.36,4505.35,55.758]
["binance-futures","ETHUSDT",1756425636748,52.659,4505.36,4505.35,56.271]
["binance-futures","ETHUSDT",1756425636851,51.672,4505.36,4505.35,65.971]
["binance-futures","ETHUSDT",1756425636905,54.727,4505.36,4505.35,66.166]
["binance-futures","ETHUSDT",1756425636956,57.017,4505.36,4505.35,66.096]
["binance-futures","ETHUSDT",1756425637006,57.017,4505.36,4505.35,66.317]
["binance-futures","ETHUSDT",1756425637058,56.255,4505.36,4505.35,66.317]
["binance-futures","ETHUSDT",1756425637210,57.159,4505.36,4505.35,66.317]
["binance-futures","ETHUSDT",1756425637261,57.166,4505.36,4505.35,66.365]
["binance-futures","ETHUSDT",1756425637369,57.126,4505.36,4505.35,66.365]
["binance-futures","ETHUSDT",1756425637413,57.127,4505.36,4505.35,56.665]
["binance-futures","ETHUSDT",1756425637477,56.237,4505.36,4505.35,57.386]
["binance-futures","ETHUSDT",1756425637527,54.998,4505.36,4505.35,57.386]
["binance-futures","ETHUSDT",1756425637574,54.998,4505.36,4505.35,65.87]
["binance-futures","ETHUSDT",1756425637632,55.696,4505.36,4505.35,65.87]
["binance-futures","ETHUSDT",1756425637688,55.696,4505.36,4505.35,65.94]
["binance-futures","ETHUSDT",1756425637738,55.697,4505.36,4505.35,65.877]
["binance-futures","ETHUSDT",1756425637791,56.296,4505.36,4505.35,65.947]
["binance-futures","ETHUSDT",1756425637841,56.291,4505.36,4505.35,65.947]
["binance-futures","ETHUSDT",1756425637996,55.692,4505.36,4505.35,65.947]
["binance-futures","ETHUSDT",1756425638052,39.549,4505.36,4505.35,76.635]
["binance-futures","ETHUSDT",1756425638103,38.622,4505.36,4505.35,95.002]
["binance-futures","ETHUSDT",1756425638153,39.307,4505.36,4505.35,95.002]
["binance-futures","ETHUSDT",1756425638204,39.348,4505.36,4505.35,94.892]
["binance-futures","ETHUSDT",1756425638255,39.348,4505.36,4505.35,94.832]
["binance-futures","ETHUSDT",1756425638306,39.351,4505.36,4505.35,91.456]
["binance-futures","ETHUSDT",1756425638358,39.351,4505.36,4505.35,91.419]
["binance-futures","ETHUSDT",1756425638408,38.97,4505.36,4505.35,88.481]
["binance-futures","ETHUSDT",1756425638462,39.024,4505.36,4505.35,88.481]
["binance-futures","ETHUSDT",1756425638514,39.136,4505.36,4505.35,86.616]
["binance-futures","ETHUSDT",1756425638567,39.136,4505.36,4505.35,86.727]
["binance-futures","ETHUSDT",1756425638618,39.244,4505.36,4505.35,72.219]
["binance-futures","ETHUSDT",1756425638670,43.713,4505.36,4505.35,66.65]
["binance-futures","ETHUSDT",1756425638720,43.532,4505.36,4505.35,57.168]
["binance-futures","ETHUSDT",1756425638772,46.423,4505.36,4505.35,57.163]
["binance-futures","ETHUSDT",1756425638820,47.099,4505.36,4505.35,30.515]
["binance-futures","ETHUSDT",1756425638874,155.286,4505.35,4505.34,3.381]
["binance-futures","ETHUSDT",1756425638925,167.963,4505.23,4505.22,1.227]
["binance-futures","ETHUSDT",1756425638976,160.733,4505.23,4505.22,29.257]
["binance-futures","ETHUSDT",1756425639028,150.725,4505.23,4505.22,38.859]
["binance-futures","ETHUSDT",1756425639078,129.299,4505.23,4505.22,38.894]
["binance-futures","ETHUSDT",1756425639130,27.673,4505.23,4505.22,82.9]
["binance-futures","ETHUSDT",1756425639181,19.711,4505.23,4505.22,111.293]
["binance-futures","ETHUSDT",1756425639232,19.711,4505.23,4505.22,115.907]
["binance-futures","ETHUSDT",1756425639279,18.846,4505.23,4505.22,115.907]
["binance-futures","ETHUSDT",1756425639330,22.422,4505.23,4505.22,116.806]
["binance-futures","ETHUSDT",1756425639386,22.325,4505.23,4505.22,113.519]
["binance-futures","ETHUSDT",1756425639438,28.824,4505.23,4505.22,100.664]
["binance-futures","ETHUSDT",1756425639491,28.166,4505.23,4505.22,101.859]
["binance-futures","ETHUSDT",1756425639543,21.674,4505.23,4505.22,114.476]
["binance-futures","ETHUSDT",1756425639598,28.173,4505.23,4505.22,116.957]
["binance-futures","ETHUSDT",1756425639647,28.208,4505.23,4505.22,114.483]
["binance-futures","ETHUSDT",1756425639699,52.901,4505.23,4505.22,79.101]
["binance-futures","ETHUSDT",1756425639751,48.65,4505.23,4505.22,56.914]
["binance-futures","ETHUSDT",1756425639799,44.264,4505.23,4505.22,73.557]
["binance-futures","ETHUSDT",1756425639849,44.246,4505.23,4505.22,70.817]
["binance-futures","ETHUSDT",1756425639956,49.025,4505.23,4505.22,70.817]
["binance-futures","ETHUSDT",1756425640007,49.032,4505.23,4505.22,70.817]
["binance-futures","ETHUSDT",1756425640061,56.859,4505.23,4505.22,63.268]
["binance-futures","ETHUSDT",1756425640113,57.38,4505.23,4505.22,41.074]
["binance-futures","ETHUSDT",1756425640155,52.143,4505.23,4505.22,63.268]
["binance-futures","ETHUSDT",1756425640215,50.953,4505.23,4505.22,63.268]
["binance-futures","ETHUSDT",1756425640272,49.067,4505.23,4505.22,72.368]
["binance-futures","ETHUSDT",1756425640323,28.271,4505.23,4505.22,72.396]
["binance-futures","ETHUSDT",1756425640370,25.483,4505.23,4505.22,101.127]
["binance-futures","ETHUSDT",1756425640423,25.483,4505.23,4505.22,102.659]
["binance-futures","ETHUSDT",1756425640480,26.166,4505.23,4505.22,108.05]
["binance-futures","ETHUSDT",1756425640533,26.213,4505.23,4505.22,104.146]
["binance-futures","ETHUSDT",1756425640584,46.14,4505.23,4505.22,106.44]
["binance-futures","ETHUSDT",1756425640621,46.14,4505.23,4505.22,105.098]
["binance-futures","ETHUSDT",1756425640686,46.14,4505.23,4505.22,104.299]
["binance-futures","ETHUSDT",1756425640739,26.382,4505.23,4505.22,101.704]
["binance-futures","ETHUSDT",1756425640788,26.389,4505.23,4505.22,101.704]
["binance-futures","ETHUSDT",1756425640902,26.389,4505.23,4505.22,101.824]
["binance-futures","ETHUSDT",1756425640955,26.399,4505.23,4505.22,101.824]
["binance-futures","ETHUSDT",1756425641005,25.723,4505.23,4505.22,108.43]
["binance-futures","ETHUSDT",1756425641058,12.11,4505.23,4505.22,112.719]
["binance-futures","ETHUSDT",1756425641110,3.061,4505.7,4505.69,62.335]
["binance-futures","ETHUSDT",1756425641161,0.006,4506.05,4506.04,309.14]
["binance-futures","ETHUSDT",1756425641212,0.892,4506.1,4506.09,337.784]
["binance-futures","ETHUSDT",1756425641262,32.151,4506.62,4506.61,91.779]
["binance-futures","ETHUSDT",1756425641314,48.314,4506.65,4506.64,209.971]
["binance-futures","ETHUSDT",1756425641365,18.208,4506.65,4506.64,191.78]
["binance-futures","ETHUSDT",1756425641416,43.198,4506.65,4506.64,191.72]
["binance-futures","ETHUSDT",1756425641466,54.968,4506.65,4506.64,191.593]
["binance-futures","ETHUSDT",1756425641517,54.922,4506.65,4506.64,142.875]
["binance-futures","ETHUSDT",1756425641569,64.759,4506.65,4506.64,112.44]
["binance-futures","ETHUSDT",1756425641620,75.773,4506.65,4506.64,38.387]
["binance-futures","ETHUSDT",1756425641671,75.773,4506.65,4506.64,38.133]
["binance-futures","ETHUSDT",1756425641725,70.34,4506.65,4506.64,44.632]
["binance-futures","ETHUSDT",1756425641778,75.773,4506.65,4506.64,44.637]
["binance-futures","ETHUSDT",1756425641825,75.773,4506.65,4506.64,44.395]
["binance-futures","ETHUSDT",1756425641880,60.425,4506.65,4506.64,44.35]
["binance-futures","ETHUSDT",1756425641930,60.425,4506.65,4506.64,37.851]
["binance-futures","ETHUSDT",1756425641982,74.058,4506.65,4506.64,25.649]
["binance-futures","ETHUSDT",1756425642031,74.053,4506.65,4506.64,12.397]
["binance-futures","ETHUSDT",1756425642086,74.058,4506.65,4506.64,12.397]
["binance-futures","ETHUSDT",1756425642134,74.058,4506.65,4506.64,40.447]
["binance-futures","ETHUSDT",1756425642188,68.668,4506.65,4506.64,62.297]
["binance-futures","ETHUSDT",1756425642240,68.768,4506.65,4506.64,40.117]
["binance-futures","ETHUSDT",1756425642290,56.351,4506.65,4506.64,62.263]
["binance-futures","ETHUSDT",1756425642347,56.351,4506.65,4506.64,40.069]
["binance-futures","ETHUSDT",1756425642400,65.877,4506.65,4506.64,85.322]
["binance-futures","ETHUSDT",1756425642503,65.893,4506.65,4506.64,85.329]
["binance-futures","ETHUSDT",1756425642555,65.921,4506.65,4506.64,85.329]
["binance-futures","ETHUSDT",1756425642605,65.921,4506.65,4506.64,81.947]
["binance-futures","ETHUSDT",1756425642660,65.961,4506.65,4506.64,81.947]
["binance-futures","ETHUSDT",1756425642759,65.81,4506.65,4506.64,81.947]
["binance-futures","ETHUSDT",1756425642814,65.827,4506.65,4506.64,104.144]
["binance-futures","ETHUSDT",1756425642863,64.198,4506.65,4506.64,104.144]
["binance-futures","ETHUSDT",1756425642921,49.03,4506.65,4506.64,115.914]
["binance-futures","ETHUSDT",1756425642974,43.507,4506.65,4506.64,115.938]
["binance-futures","ETHUSDT",1756425643021,17.316,4506.65,4506.64,115.984]
["binance-futures","ETHUSDT",1756425643125,16.704,4506.65,4506.64,115.994]
["binance-futures","ETHUSDT",1756425643178,29.951,4506.65,4506.64,115.994]
["binance-futures","ETHUSDT",1756425643231,16.764,4506.65,4506.64,115.994]
["binance-futures","ETHUSDT",1756425643287,36.508,4506.65,4506.64,115.988]
["binance-futures","ETHUSDT",1756425643338,36.461,4506.65,4506.64,115.978]
["binance-futures","ETHUSDT",1756425643390,40.724,4506.65,4506.64,115.901]
["binance-futures","ETHUSDT",1756425643443,49.645,4506.65,4506.64,115.901]
["binance-futures","ETHUSDT",1756425643495,45.399,4506.65,4506.64,116.465]
["binance-futures","ETHUSDT",1756425643538,45.877,4506.65,4506.64,116.465]
["binance-futures","ETHUSDT",1756425643598,50.267,4506.65,4506.64,116.465]
["binance-futures","ETHUSDT",1756425643705,11.646,4506.65,4506.64,116.517]
["binance-futures","ETHUSDT",1756425643754,31.397,4506.65,4506.64,116.517]
["binance-futures","ETHUSDT",1756425643808,31.418,4506.65,4506.64,116.445]
["binance-futures","ETHUSDT",1756425643906,31.506,4506.65,4506.64,116.445]
["binance-futures","ETHUSDT",1756425643967,31.506,4506.65,4506.64,116.002]
["binance-futures","ETHUSDT",1756425644019,31.506,4506.65,4506.64,116.072]
["binance-futures","ETHUSDT",1756425644069,25.684,4506.65,4506.64,116.072]
["binance-futures","ETHUSDT",1756425644123,46.257,4506.65,4506.64,86.043]
["binance-futures","ETHUSDT",1756425644175,52.343,4506.65,4506.64,86.889]
["binance-futures","ETHUSDT",1756425644228,52.352,4506.65,4506.64,63.876]
["binance-futures","ETHUSDT",1756425644276,68.28,4506.65,4506.64,63.986]
["binance-futures","ETHUSDT",1756425644328,68.438,4506.65,4506.64,63.986]
["binance-futures","ETHUSDT",1756425644383,76.643,4506.65,4506.64,63.986]
["binance-futures","ETHUSDT",1756425644432,74.474,4506.65,4506.64,63.986]
["binance-futures","ETHUSDT",1756425644589,71.176,4506.65,4506.64,63.986]
["binance-futures","ETHUSDT",1756425644694,71.167,4506.65,4506.64,64.002]
["binance-futures","ETHUSDT",1756425644745,71.167,4506.65,4506.64,63.806]
["binance-futures","ETHUSDT",1756425645009,62.3,4506.65,4506.64,85.993]
["binance-futures","ETHUSDT",1756425645060,42.848,4506.65,4506.64,85.993]
["binance-futures","ETHUSDT",1756425645111,36.361,4506.65,4506.64,85.476]
["binance-futures","ETHUSDT",1756425645159,36.369,4506.65,4506.64,63.369]
["binance-futures","ETHUSDT",1756425645214,57.511,4506.65,4506.64,63.59]
["binance-futures","ETHUSDT",1756425645262,68.553,4506.65,4506.64,27.213]
["binance-futures","ETHUSDT",1756425645321,68.553,4506.65,4506.64,27.138]
["binance-futures","ETHUSDT",1756425645374,69.728,4506.65,4506.64,40.39]
["binance-futures","ETHUSDT",1756425645418,69.721,4506.65,4506.64,40.271]
["binance-futures","ETHUSDT",1756425645477,59.099,4506.65,4506.64,62.458]
["binance-futures","ETHUSDT",1756425645528,64.527,4506.65,4506.64,40.271]
["binance-futures","ETHUSDT",1756425645581,54.858,4506.65,4506.64,62.458]
["binance-futures","ETHUSDT",1756425645687,14.437,4506.65,4506.64,74.2]
["binance-futures","ETHUSDT",1756425645737,14.446,4506.65,4506.64,74.246]
["binance-futures","ETHUSDT",1756425645888,14.446,4506.65,4506.64,74.219]
["binance-futures","ETHUSDT",1756425645997,34.197,4506.65,4506.64,75.475]
["binance-futures","ETHUSDT",1756425646049,38.592,4506.65,4506.64,74.149]
["binance-futures","ETHUSDT",1756425646103,38.492,4506.65,4506.64,74.149]
["binance-futures","ETHUSDT",1756425646141,45.509,4506.65,4506.64,74.274]
["binance-futures","ETHUSDT",1756425646207,60.416,4506.65,4506.64,38.835]
["binance-futures","ETHUSDT",1756425646250,60.516,4506.65,4506.64,38.835]
["binance-futures","ETHUSDT",1756425646311,60.533,4506.65,4506.64,27.093]
["binance-futures","ETHUSDT",1756425646360,86.016,4506.65,4506.64,26.531]
["binance-futures","ETHUSDT",1756425646468,85.971,4506.65,4506.64,26.522]
["binance-futures","ETHUSDT",1756425646514,87.361,4506.65,4506.64,26.522]
["binance-futures","ETHUSDT",1756425646621,86.361,4506.65,4506.64,26.522]
["binance-futures","ETHUSDT",1756425646658,86.361,4506.65,4506.64,26.544]
["binance-futures","ETHUSDT",1756425646709,87.045,4506.65,4506.64,26.544]
["binance-futures","ETHUSDT",1756425646831,86.767,4506.65,4506.64,26.268]
["binance-futures","ETHUSDT",1756425646882,86.767,4506.65,4506.64,25.636]
["binance-futures","ETHUSDT",1756425647039,86.767,4506.65,4506.64,25.65]
["binance-futures","ETHUSDT",1756425647087,86.776,4506.65,4506.64,25.65]
["binance-futures","ETHUSDT",1756425647143,86.754,4506.65,4506.64,25.65]
["binance-futures","ETHUSDT",1756425647198,86.754,4506.65,4506.64,25.625]
["binance-futures","ETHUSDT",1756425647350,86.756,4506.65,4506.64,25.625]
["binance-futures","ETHUSDT",1756425647404,89.835,4506.65,4506.64,25.625]
["binance-futures","ETHUSDT",1756425647453,89.716,4506.65,4506.64,25.623]
["binance-futures","ETHUSDT",1756425647557,88.62,4506.65,4506.64,25.623]
["binance-futures","ETHUSDT",1756425647661,87.839,4506.65,4506.64,25.623]
["binance-futures","ETHUSDT",1756425647774,87.839,4506.65,4506.64,24.514]
["binance-futures","ETHUSDT",1756425647828,70.745,4506.65,4506.64,37.766]
["binance-futures","ETHUSDT",1756425647874,64.149,4506.65,4506.64,59.943]
["binance-futures","ETHUSDT",1756425647929,55.393,4506.65,4506.64,59.953]
["binance-futures","ETHUSDT",1756425647978,56.839,4506.65,4506.64,24.514]
["binance-futures","ETHUSDT",1756425648035,60.695,4506.65,4506.64,24.514]
["binance-futures","ETHUSDT",1756425648088,60.241,4506.65,4506.64,24.395]
["binance-futures","ETHUSDT",1756425648134,65.782,4506.65,4506.64,59.827]
["binance-futures","ETHUSDT",1756425648188,65.823,4506.65,4506.64,59.827]
["binance-futures","ETHUSDT",1756425648251,65.823,4506.65,4506.64,59.826]
["binance-futures","ETHUSDT",1756425648296,63.53,4506.65,4506.64,59.826]
["binance-futures","ETHUSDT",1756425648358,63.628,4506.65,4506.64,59.737]
["binance-futures","ETHUSDT",1756425648410,59.556,4506.65,4506.64,24.298]
["binance-futures","ETHUSDT",1756425648464,61.43,4506.65,4506.64,59.737]
["binance-futures","ETHUSDT",1756425648571,61.439,4506.65,4506.64,59.737]
["binance-futures","ETHUSDT",1756425648685,61.429,4506.65,4506.64,59.737]
["binance-futures","ETHUSDT",1756425648788,61.429,4506.65,4506.64,59.603]
["binance-futures","ETHUSDT",1756425648841,61.303,4506.65,4506.64,59.603]
["binance-futures","ETHUSDT",1756425648896,59.105,4506.65,4506.64,18.327]
["binance-futures","ETHUSDT",1756425648947,57.557,4506.65,4506.64,18.327]
["binance-futures","ETHUSDT",1756425648992,57.552,4506.65,4506.64,18.327]
["binance-futures","ETHUSDT",1756425649054,58.823,4506.65,4506.64,31.569]
["binance-futures","ETHUSDT",1756425649102,61.967,4506.65,4506.64,53.766]
["binance-futures","ETHUSDT",1756425649157,52.518,4506.65,4506.64,58.924]
["binance-futures","ETHUSDT",1756425649206,56.467,4506.65,4506.64,58.924]
["binance-futures","ETHUSDT",1756425649259,0.005,4506.88,4506.76,55.983]
["binance-futures","ETHUSDT",1756425649311,29.292,4506.84,4506.83,424.155]
["binance-futures","ETHUSDT",1756425649361,1.33,4506.84,4506.83,202.365]
["binance-futures","ETHUSDT",1756425649412,52.258,4506.84,4506.83,196.045]
["binance-futures","ETHUSDT",1756425649464,41.612,4506.84,4506.83,186.378]
["binance-futures","ETHUSDT",1756425649513,42.187,4506.84,4506.83,192.024]
["binance-futures","ETHUSDT",1756425649566,41.987,4506.84,4506.83,191.954]
["binance-futures","ETHUSDT",1756425649620,62.155,4506.84,4506.83,84.136]
["binance-futures","ETHUSDT",1756425649669,69.832,4506.84,4506.83,56.051]
["binance-futures","ETHUSDT",1756425649724,60.392,4506.84,4506.83,78.237]
["binance-futures","ETHUSDT",1756425649776,70.982,4506.84,4506.83,78.258]
["binance-futures","ETHUSDT",1756425649984,70.992,4506.84,4506.83,78.139]
["binance-futures","ETHUSDT",1756425650139,166.73,4506.65,4506.64,17.631]
["binance-futures","ETHUSDT",1756425650191,167.421,4506.65,4506.64,17.638]
["binance-futures","ETHUSDT",1756425650242,154.405,4506.65,4506.64,17.627]
["binance-futures","ETHUSDT",1756425650293,158.851,4506.65,4506.64,17.627]
["binance-futures","ETHUSDT",1756425650340,158.851,4506.65,4506.64,17.632]
["binance-futures","ETHUSDT",1756425650452,153.256,4506.65,4506.64,17.632]
["binance-futures","ETHUSDT",1756425650501,127.314,4506.65,4506.64,92.228]
["binance-futures","ETHUSDT",1756425650556,59.78,4506.65,4506.64,92.118]
["binance-futures","ETHUSDT",1756425650605,59.739,4506.65,4506.64,91.758]
["binance-futures","ETHUSDT",1756425650656,59.739,4506.65,4506.64,91.665]
["binance-futures","ETHUSDT",1756425650704,59.768,4506.65,4506.64,91.665]
["binance-futures","ETHUSDT",1756425651183,59.768,4506.65,4506.64,91.608]
["binance-futures","ETHUSDT",1756425651236,59.768,4506.65,4506.64,91.632]
["binance-futures","ETHUSDT",1756425651286,59.768,4506.65,4506.64,91.709]
["binance-futures","ETHUSDT",1756425651392,16.214,4506.65,4506.64,137.975]
["binance-futures","ETHUSDT",1756425651443,12.143,4506.65,4506.64,152.821]
["binance-futures","ETHUSDT",1756425651493,2.83,4506.65,4506.64,188.486]
["binance-futures","ETHUSDT",1756425651540,2.65,4506.65,4506.64,166.292]
["binance-futures","ETHUSDT",1756425651597,2.75,4506.65,4506.64,166.302]
["binance-futures","ETHUSDT",1756425651648,26.89,4506.65,4506.64,122.556]
["binance-futures","ETHUSDT",1756425651695,26.89,4506.65,4506.64,96.866]
["binance-futures","ETHUSDT",1756425651752,26.914,4506.65,4506.64,96.866]
["binance-futures","ETHUSDT",1756425651802,26.914,4506.65,4506.64,96.794]
["binance-futures","ETHUSDT",1756425651906,26.902,4506.65,4506.64,96.794]
["binance-futures","ETHUSDT",1756425652013,26.778,4506.65,4506.64,96.794]
["binance-futures","ETHUSDT",1756425652061,24.556,4506.65,4506.64,96.904]
["binance-futures","ETHUSDT",1756425652112,28.98,4506.65,4506.64,97.029]
["binance-futures","ETHUSDT",1756425652169,29.032,4506.65,4506.64,97.029]
["binance-futures","ETHUSDT",1756425652219,29.039,4506.65,4506.64,97.029]
["binance-futures","ETHUSDT",1756425652273,4.979,4506.65,4506.64,148.13]
["binance-futures","ETHUSDT",1756425652326,0.031,4507.01,4507.0,286.946]
["binance-futures","ETHUSDT",1756425652377,0.369,4507.02,4507.01,365.655]
["binance-futures","ETHUSDT",1756425652428,0.369,4507.02,4507.01,362.025]
["binance-futures","ETHUSDT",1756425652479,1.09,4507.02,4507.01,380.456]
["binance-futures","ETHUSDT",1756425652530,10.102,4507.02,4507.01,267.273]
["binance-futures","ETHUSDT",1756425652581,1.17,4507.02,4507.01,280.376]
["binance-futures","ETHUSDT",1756425652632,9.133,4507.02,4507.01,267.082]
["binance-futures","ETHUSDT",1756425652683,1.177,4507.02,4507.01,280.181]
["binance-futures","ETHUSDT",1756425652734,1.221,4507.02,4507.01,293.381]
["binance-futures","ETHUSDT",1756425652785,1.221,4507.02,4507.01,280.188]
["binance-futures","ETHUSDT",1756425652838,1.221,4507.02,4507.01,293.398]
["binance-futures","ETHUSDT",1756425652888,1.221,4507.02,4507.01,279.796]
["binance-futures","ETHUSDT",1756425652940,1.221,4507.02,4507.01,292.726]
["binance-futures","ETHUSDT",1756425652992,1.221,4507.02,4507.01,279.533]
["binance-futures","ETHUSDT",1756425653043,1.221,4507.02,4507.01,301.414]
["binance-futures","ETHUSDT",1756425653095,1.211,4507.02,4507.01,314.6]
["binance-futures","ETHUSDT",1756425653147,16.507,4507.47,4507.46,255.749]
["binance-futures","ETHUSDT",1756425653198,36.258,4507.47,4507.46,235.398]
["binance-futures","ETHUSDT",1756425653248,62.004,4507.47,4507.46,235.784]
["binance-futures","ETHUSDT",1756425653302,62.137,4507.47,4507.46,219.528]
["binance-futures","ETHUSDT",1756425653470,70.346,4507.47,4507.46,225.247]
["binance-futures","ETHUSDT",1756425653519,44.581,4507.47,4507.46,225.911]
["binance-futures","ETHUSDT",1756425653564,44.581,4507.47,4507.46,225.917]
["binance-futures","ETHUSDT",1756425653624,43.892,4507.47,4507.46,225.917]
["binance-futures","ETHUSDT",1756425653727,24.817,4507.47,4507.46,225.917]
["binance-futures","ETHUSDT",1756425653775,24.81,4507.47,4507.46,225.917]
["binance-futures","ETHUSDT",1756425653887,48.963,4507.47,4507.46,225.848]
["binance-futures","ETHUSDT",1756425653938,51.883,4507.47,4507.46,225.848]
["binance-futures","ETHUSDT",1756425653988,47.488,4507.47,4507.46,225.848]
["binance-futures","ETHUSDT",1756425654047,51.883,4507.47,4507.46,188.46]
["binance-futures","ETHUSDT",1756425654152,51.926,4507.47,4507.46,188.46]
["binance-futures","ETHUSDT",1756425654199,70.154,4507.47,4507.46,103.378]
["binance-futures","ETHUSDT",1756425654303,65.381,4507.47,4507.46,125.561]
["binance-futures","ETHUSDT",1756425654360,65.386,4507.47,4507.46,125.567]
["binance-futures","ETHUSDT",1756425654463,63.668,4507.47,4507.46,125.56]
["binance-futures","ETHUSDT",1756425654507,63.78,4507.47,4507.46,125.56]
["binance-futures","ETHUSDT",1756425654617,63.661,4507.47,4507.46,125.56]
["binance-futures","ETHUSDT",1756425654780,63.666,4507.47,4507.46,125.68]
["binance-futures","ETHUSDT",1756425654872,58.413,4507.47,4507.46,125.68]
["binance-futures","ETHUSDT",1756425654994,58.076,4507.47,4507.46,125.68]
["binance-futures","ETHUSDT",1756425655208,55.845,4507.47,4507.46,125.513]
["binance-futures","ETHUSDT",1756425655261,55.41,4507.47,4507.46,125.513]
["binance-futures","ETHUSDT",1756425655365,56.719,4507.47,4507.46,103.33]
["binance-futures","ETHUSDT",1756425655408,56.719,4507.47,4507.46,103.354]
["binance-futures","ETHUSDT",1756425655468,56.665,4507.47,4507.46,103.306]
["binance-futures","ETHUSDT",1756425655507,57.063,4507.47,4507.46,103.306]
["binance-futures","ETHUSDT",1756425655571,57.063,4507.47,4507.46,125.313]
["binance-futures","ETHUSDT",1756425655667,55.748,4507.47,4507.46,125.313]
["binance-futures","ETHUSDT",1756425655728,56.851,4507.47,4507.46,103.14]
["binance-futures","ETHUSDT",1756425655786,56.851,4507.47,4507.46,125.306]
["binance-futures","ETHUSDT",1756425655827,56.851,4507.47,4507.46,103.113]
["binance-futures","ETHUSDT",1756425655888,56.851,4507.47,4507.46,125.306]
["binance-futures","ETHUSDT",1756425655940,58.319,4507.47,4507.46,125.306]
["binance-futures","ETHUSDT",1756425655992,58.057,4507.47,4507.46,125.532]
["binance-futures","ETHUSDT",1756425656045,57.772,4507.47,4507.46,103.349]
["binance-futures","ETHUSDT",1756425656095,57.812,4507.47,4507.46,125.532]
["binance-futures","ETHUSDT",1756425656148,57.865,4507.47,4507.46,125.532]
["binance-futures","ETHUSDT",1756425656354,57.666,4507.47,4507.46,125.525]
["binance-futures","ETHUSDT",1756425656412,57.666,4507.47,4507.46,103.085]
["binance-futures","ETHUSDT",1756425656461,55.853,4507.47,4507.46,103.084]
["binance-futures","ETHUSDT",1756425656513,55.853,4507.47,4507.46,125.257]
["binance-futures","ETHUSDT",1756425656566,55.853,4507.47,4507.46,103.084]
["binance-futures","ETHUSDT",1756425656618,57.253,4507.47,4507.46,103.084]
["binance-futures","ETHUSDT",1756425656823,57.258,4507.47,4507.46,103.084]
["binance-futures","ETHUSDT",1756425656874,51.364,4507.47,4507.46,103.084]
["binance-futures","ETHUSDT",1756425656977,55.257,4507.47,4507.46,125.267]
["binance-futures","ETHUSDT",1756425657089,41.915,4507.47,4507.46,125.267]
["binance-futures","ETHUSDT",1756425657141,41.915,4507.47,4507.46,125.073]
["binance-futures","ETHUSDT",1756425657192,31.014,4507.47,4507.46,159.987]
["binance-futures","ETHUSDT",1756425657248,55.048,4507.47,4507.46,124.993]
["binance-futures","ETHUSDT",1756425657295,55.048,4507.47,4507.46,124.971]
["binance-futures","ETHUSDT",1756425657397,58.16,4507.47,4507.46,125.072]
["binance-futures","ETHUSDT",1756425657467,58.18,4507.47,4507.46,124.875]
["binance-futures","ETHUSDT",1756425657519,58.268,4507.47,4507.46,125.391]
["binance-futures","ETHUSDT",1756425657651,58.268,4507.47,4507.46,124.403]
["binance-futures","ETHUSDT",1756425657702,53.873,4507.47,4507.46,124.403]
["binance-futures","ETHUSDT",1756425657760,40.621,4507.47,4507.46,124.384]
["binance-futures","ETHUSDT",1756425657811,44.994,4507.47,4507.46,124.265]
["binance-futures","ETHUSDT",1756425658069,40.613,4507.47,4507.46,124.265]
["binance-futures","ETHUSDT",1756425658115,40.654,4507.47,4507.46,124.265]
["binance-futures","ETHUSDT",1756425658179,40.655,4507.47,4507.46,124.265]
["binance-futures","ETHUSDT",1756425658286,40.656,4507.47,4507.46,124.265]
["binance-futures","ETHUSDT",1756425658340,49.671,4507.47,4507.46,83.377]
["binance-futures","ETHUSDT",1756425658389,44.767,4507.47,4507.46,83.117]
["binance-futures","ETHUSDT",1756425658435,44.827,4507.47,4507.46,83.117]
["binance-futures","ETHUSDT",1756425658478,44.832,4507.47,4507.46,83.597]
["binance-futures","ETHUSDT",1756425658545,46.474,4507.47,4507.46,83.597]
["binance-futures","ETHUSDT",1756425658650,46.487,4507.47,4507.46,83.597]
["binance-futures","ETHUSDT",1756425658699,48.723,4507.47,4507.46,60.814]
["binance-futures","ETHUSDT",1756425658745,48.607,4507.47,4507.46,82.987]
["binance-futures","ETHUSDT",1756425658849,43.418,4507.47,4507.46,82.997]
["binance-futures","ETHUSDT",1756425658969,61.199,4507.47,4507.46,4.639]
["binance-futures","ETHUSDT",1756425659018,61.285,4507.47,4507.46,4.784]
["binance-futures","ETHUSDT",1756425659074,62.227,4507.47,4507.46,4.784]
["binance-futures","ETHUSDT",1756425659119,62.243,4507.47,4507.46,4.784]
["binance-futures","ETHUSDT",1756425659178,67.768,4507.47,4507.46,4.784]
["binance-futures","ETHUSDT",1756425659276,67.769,4507.47,4507.46,4.784]
["binance-futures","ETHUSDT",1756425659386,67.786,4507.47,4507.46,4.784]
["binance-futures","ETHUSDT",1756425659439,77.607,4507.47,4507.46,4.784]
["binance-futures","ETHUSDT",1756425659491,77.622,4507.47,4507.46,4.779]
["binance-futures","ETHUSDT",1756425659539,77.644,4507.47,4507.46,4.779]
["binance-futures","ETHUSDT",1756425659644,176.248,4507.01,4507.0,7.762]
["binance-futures","ETHUSDT",1756425659695,93.566,4507.01,4507.0,68.688]
["binance-futures","ETHUSDT",1756425659743,100.942,4507.01,4507.0,68.688]
["binance-futures","ETHUSDT",1756425659797,100.949,4507.01,4507.0,63.337]
["binance-futures","ETHUSDT",1756425659850,104.231,4507.01,4507.0,57.481]
["binance-futures","ETHUSDT",1756425659901,104.243,4507.01,4507.0,55.751]
["binance-futures","ETHUSDT",1756425659950,107.51,4507.01,4507.0,55.751]
["binance-futures","ETHUSDT",1756425660049,109.15,4507.01,4507.0,55.751]
["binance-futures","ETHUSDT",1756425660104,109.204,4507.01,4507.0,56.941]
["binance-futures","ETHUSDT",1756425660160,83.738,4507.01,4507.0,80.033]
["binance-futures","ETHUSDT",1756425660212,68.332,4507.01,4507.0,77.936]
["binance-futures","ETHUSDT",1756425660255,69.448,4507.01,4507.0,77.936]
["binance-futures","ETHUSDT",1756425660316,69.453,4507.01,4507.0,77.936]
["binance-futures","ETHUSDT",1756425660368,72.768,4507.01,4507.0,70.182]
["binance-futures","ETHUSDT",1756425660419,71.47,4507.01,4507.0,55.285]
["binance-futures","ETHUSDT",1756425660471,71.481,4507.01,4507.0,57.288]
["binance-futures","ETHUSDT",1756425660521,71.481,4507.01,4507.0,55.35]
["binance-futures","ETHUSDT",1756425660577,70.51,4507.01,4507.0,59.397]
["binance-futures","ETHUSDT",1756425660632,70.112,4507.01,4507.0,57.582]
["binance-futures","ETHUSDT",1756425660686,69.729,4507.01,4507.0,57.701]
["binance-futures","ETHUSDT",1756425660741,70.857,4507.01,4507.0,58.58]
["binance-futures","ETHUSDT",1756425660793,71.896,4507.01,4507.0,58.574]
["binance-futures","ETHUSDT",1756425660846,69.603,4507.01,4507.0,45.322]
["binance-futures","ETHUSDT",1756425660896,54.226,4507.01,4507.0,75.457]
["binance-futures","ETHUSDT",1756425660949,54.131,4507.01,4507.0,75.457]
["binance-futures","ETHUSDT",1756425660998,53.53,4507.01,4507.0,75.457]
["binance-futures","ETHUSDT",1756425661045,57.287,4507.01,4507.0,75.457]
["binance-futures","ETHUSDT",1756425661156,36.695,4507.01,4507.0,90.857]
["binance-futures","ETHUSDT",1756425661208,36.008,4507.01,4507.0,96.759]
["binance-futures","ETHUSDT",1756425661259,0.026,4507.43,4507.4,119.5]
["binance-futures","ETHUSDT",1756425661310,10.365,4507.41,4507.4,229.765]
["binance-futures","ETHUSDT",1756425661361,30.123,4507.41,4507.4,194.369]
["binance-futures","ETHUSDT",1756425661411,30.226,4507.41,4507.4,171.381]
["binance-futures","ETHUSDT",1756425661461,30.227,4507.41,4507.4,176.744]
["binance-futures","ETHUSDT",1756425661516,34.136,4507.41,4507.4,176.744]
["binance-futures","ETHUSDT",1756425661568,56.875,4507.41,4507.4,173.001]
["binance-futures","ETHUSDT",1756425661617,60.25,4507.41,4507.4,173.126]
["binance-futures","ETHUSDT",1756425661670,75.6,4507.41,4507.4,12.056]
["binance-futures","ETHUSDT",1756425661721,75.609,4507.41,4507.4,12.056]
["binance-futures","ETHUSDT",1756425661824,189.37,4507.19,4507.18,1.376]
["binance-futures","ETHUSDT",1756425661875,104.655,4507.01,4507.0,6.459]
["binance-futures","ETHUSDT",1756425661926,164.894,4507.01,4507.0,6.474]
["binance-futures","ETHUSDT",1756425661977,170.651,4507.01,4507.0,5.319]
["binance-futures","ETHUSDT",1756425662029,124.831,4506.82,4506.81,60.655]
["binance-futures","ETHUSDT",1756425662079,26.519,4506.82,4506.81,130.152]
["binance-futures","ETHUSDT",1756425662131,11.131,4506.82,4506.81,130.251]
["binance-futures","ETHUSDT",1756425662182,59.982,4506.82,4506.81,84.385]
["binance-futures","ETHUSDT",1756425662284,60.01,4506.82,4506.81,82.293]
["binance-futures","ETHUSDT",1756425662336,242.222,4506.74,4506.73,13.891]
["binance-futures","ETHUSDT",1756425662387,214.297,4506.66,4506.65,2.084]
["binance-futures","ETHUSDT",1756425662438,165.476,4506.65,4506.64,16.186]
["binance-futures","ETHUSDT",1756425662489,139.975,4506.65,4506.64,48.25]
["binance-futures","ETHUSDT",1756425662542,140.075,4506.65,4506.64,16.186]
["binance-futures","ETHUSDT",1756425662592,140.076,4506.65,4506.64,16.186]
["binance-futures","ETHUSDT",1756425662644,147.781,4506.65,4506.64,16.186]
["binance-futures","ETHUSDT",1756425662697,147.805,4506.65,4506.64,30.949]
["binance-futures","ETHUSDT",1756425662745,98.808,4506.65,4506.64,62.516]
["binance-futures","ETHUSDT",1756425662796,57.616,4506.65,4506.64,83.587]
["binance-futures","ETHUSDT",1756425662850,24.464,4506.65,4506.64,139.472]
["binance-futures","ETHUSDT",1756425662901,1.107,4506.95,4506.94,252.319]
["binance-futures","ETHUSDT",1756425662952,1.114,4506.95,4506.94,307.67]
["binance-futures","ETHUSDT",1756425663002,1.12,4506.95,4506.94,313.335]
["binance-futures","ETHUSDT",1756425663053,1.12,4506.95,4506.94,311.93]
["binance-futures","ETHUSDT",1756425663105,1.12,4506.95,4506.94,325.104]
["binance-futures","ETHUSDT",1756425663156,1.066,4507.1,4507.09,343.724]
["binance-futures","ETHUSDT",1756425663207,4.484,4507.41,4507.4,214.802]
["binance-futures","ETHUSDT",1756425663257,3.901,4507.41,4507.4,247.809]
["binance-futures","ETHUSDT",1756425663309,3.901,4507.41,4507.4,247.827]
["binance-futures","ETHUSDT",1756425663360,3.761,4507.47,4507.46,42.581]
["binance-futures","ETHUSDT",1756425663411,11.934,4507.47,4507.46,330.095]
["binance-futures","ETHUSDT",1756425663462,12.024,4507.47,4507.46,305.34]
["binance-futures","ETHUSDT",1756425663512,12.714,4507.47,4507.46,297.165]
["binance-futures","ETHUSDT",1756425663616,12.67,4507.47,4507.46,297.165]
["binance-futures","ETHUSDT",1756425663668,12.675,4507.47,4507.46,297.165]
["binance-futures","ETHUSDT",1756425663719,3.897,4507.47,4507.46,297.302]
["binance-futures","ETHUSDT",1756425663770,3.892,4507.47,4507.46,306.269]
["binance-futures","ETHUSDT",1756425663814,3.917,4507.47,4507.46,306.269]
["binance-futures","ETHUSDT",1756425663872,3.961,4507.47,4507.46,306.269]
["binance-futures","ETHUSDT",1756425663924,3.967,4507.47,4507.46,306.269]
["binance-futures","ETHUSDT",1756425663979,11.936,4507.47,4507.46,306.279]
["binance-futures","ETHUSDT",1756425664030,31.687,4507.47,4507.46,220.48]
["binance-futures","ETHUSDT",1756425664081,55.637,4507.47,4507.46,177.273]
["binance-futures","ETHUSDT",1756425664127,55.637,4507.47,4507.46,108.347]
["binance-futures","ETHUSDT",1756425664184,56.828,4507.47,4507.46,34.734]
["binance-futures","ETHUSDT",1756425664234,61.298,4507.47,4507.46,11.96]
["binance-futures","ETHUSDT",1756425664286,61.284,4507.47,4507.46,11.96]
["binance-futures","ETHUSDT",1756425664335,61.683,4507.47,4507.46,11.973]
["binance-futures","ETHUSDT",1756425664438,61.67,4507.47,4507.46,11.973]
["binance-futures","ETHUSDT",1756425664492,61.66,4507.47,4507.46,11.973]
["binance-futures","ETHUSDT",1756425664545,61.3,4507.47,4507.46,11.973]
["binance-futures","ETHUSDT",1756425664598,61.299,4507.47,4507.46,11.973]
["binance-futures","ETHUSDT",1756425664649,61.304,4507.47,4507.46,11.973]
["binance-futures","ETHUSDT",1756425664703,62.546,4507.47,4507.46,11.973]
["binance-futures","ETHUSDT",1756425664752,62.573,4507.47,4507.46,11.973]
["binance-futures","ETHUSDT",1756425664803,62.582,4507.47,4507.46,12.397]
["binance-futures","ETHUSDT",1756425664913,72.98,4507.47,4507.46,12.288]
["binance-futures","ETHUSDT",1756425664964,72.981,4507.47,4507.46,12.288]
["binance-futures","ETHUSDT",1756425665021,73.0,4507.47,4507.46,12.288]
["binance-futures","ETHUSDT",1756425665072,72.854,4507.47,4507.46,12.288]
["binance-futures","ETHUSDT",1756425665126,74.419,4507.47,4507.46,12.288]
["binance-futures","ETHUSDT",1756425665176,73.649,4507.47,4507.46,11.788]
["binance-futures","ETHUSDT",1756425665230,13.508,4507.47,4507.46,180.866]
["binance-futures","ETHUSDT",1756425665281,1.521,4507.54,4507.53,317.209]
["binance-futures","ETHUSDT",1756425665333,1.528,4507.54,4507.53,294.325]
["binance-futures","ETHUSDT",1756425665384,1.528,4507.54,4507.53,294.45]
["binance-futures","ETHUSDT",1756425665437,1.528,4507.54,4507.53,294.415]
["binance-futures","ETHUSDT",1756425665487,2.211,4507.54,4507.53,299.741]
["binance-futures","ETHUSDT",1756425665540,2.192,4507.54,4507.53,299.741]
["binance-futures","ETHUSDT",1756425665592,2.192,4507.54,4507.53,312.934]
["binance-futures","ETHUSDT",1756425665645,2.197,4507.54,4507.53,299.741]
["binance-futures","ETHUSDT",1756425665697,2.197,4507.54,4507.53,311.941]
["binance-futures","ETHUSDT",1756425665749,2.197,4507.54,4507.53,324.394]
["binance-futures","ETHUSDT",1756425665801,2.19,4507.54,4507.53,311.201]
["binance-futures","ETHUSDT",1756425665853,2.19,4507.54,4507.53,311.191]
["binance-futures","ETHUSDT",1756425665904,2.197,4507.54,4507.53,310.248]
["binance-futures","ETHUSDT",1756425665953,2.197,4507.54,4507.53,310.263]
["binance-futures","ETHUSDT",1756425666005,1.897,4507.54,4507.53,323.461]
["binance-futures","ETHUSDT",1756425666058,0.005,4507.58,4507.57,12.786]
["binance-futures","ETHUSDT",1756425666109,33.219,4507.75,4507.74,236.206]
["binance-futures","ETHUSDT",1756425666160,0.01,4507.79,4507.78,515.872]
["binance-futures","ETHUSDT",1756425666211,9.176,4508.21,4508.2,319.369]
["binance-futures","ETHUSDT",1756425666262,0.011,4508.56,4508.55,4.607]
["binance-futures","ETHUSDT",1756425666313,4.868,4508.83,4508.82,38.302]
["binance-futures","ETHUSDT",1756425666364,0.022,4508.84,4508.83,332.077]
["binance-futures","ETHUSDT",1756425666414,0.43,4509.0,4508.99,43.984]
["binance-futures","ETHUSDT",1756425666466,48.998,4509.1,4509.09,64.586]
["binance-futures","ETHUSDT",1756425666517,49.004,4509.1,4509.09,349.034]
["binance-futures","ETHUSDT",1756425666568,49.006,4509.1,4509.09,297.2]
["binance-futures","ETHUSDT",1756425666670,58.268,4509.1,4509.09,297.2]
["binance-futures","ETHUSDT",1756425666721,58.268,4509.1,4509.09,297.361]
["binance-futures","ETHUSDT",1756425666772,66.914,4509.1,4509.09,262.444]
["binance-futures","ETHUSDT",1756425666822,66.914,4509.1,4509.09,262.407]
["binance-futures","ETHUSDT",1756425666874,66.914,4509.1,4509.09,262.153]
["binance-futures","ETHUSDT",1756425666925,60.242,4509.1,4509.09,262.437]
["binance-futures","ETHUSDT",1756425667081,65.853,4509.1,4509.09,260.368]
["binance-futures","ETHUSDT",1756425667132,87.198,4509.1,4509.09,177.1]
["binance-futures","ETHUSDT",1756425667182,87.271,4509.1,4509.09,179.476]
["binance-futures","ETHUSDT",1756425667236,90.544,4509.1,4509.09,87.536]
["binance-futures","ETHUSDT",1756425667287,84.796,4509.1,4509.09,87.673]
["binance-futures","ETHUSDT",1756425667337,84.814,4509.1,4509.09,111.895]
["binance-futures","ETHUSDT",1756425667389,84.758,4509.1,4509.09,61.23]
["binance-futures","ETHUSDT",1756425667438,84.57,4509.1,4509.09,61.23]
["binance-futures","ETHUSDT",1756425667492,84.57,4509.1,4509.09,61.731]
["binance-futures","ETHUSDT",1756425667542,85.194,4509.1,4509.09,61.731]
["binance-futures","ETHUSDT",1756425667647,85.199,4509.1,4509.09,61.731]
["binance-futures","ETHUSDT",1756425667746,85.199,4509.1,4509.09,61.745]
["binance-futures","ETHUSDT",1756425667851,85.173,4509.1,4509.09,61.745]
["binance-futures","ETHUSDT",1756425668013,79.941,4509.33,4509.32,232.703]
["binance-futures","ETHUSDT",1756425668058,79.858,4509.33,4509.32,228.168]
["binance-futures","ETHUSDT",1756425668116,79.858,4509.33,4509.32,212.231]
["binance-futures","ETHUSDT",1756425668167,100.392,4509.33,4509.32,185.321]
["binance-futures","ETHUSDT",1756425668218,100.545,4509.33,4509.32,187.555]
["binance-futures","ETHUSDT",1756425668269,121.089,4509.33,4509.32,0.848]
["binance-futures","ETHUSDT",1756425668320,114.195,4509.33,4509.32,0.848]
["binance-futures","ETHUSDT",1756425668422,143.222,4509.1,4509.09,76.539]
["binance-futures","ETHUSDT",1756425668470,115.775,4509.1,4509.09,76.546]
["binance-futures","ETHUSDT",1756425668524,115.591,4509.1,4509.09,56.546]
["binance-futures","ETHUSDT",1756425668579,115.586,4509.1,4509.09,56.546]
["binance-futures","ETHUSDT",1756425668628,115.579,4509.1,4509.09,56.546]
["binance-futures","ETHUSDT",1756425668683,121.068,4509.1,4509.09,61.432]
["binance-futures","ETHUSDT",1756425668734,106.319,4509.1,4509.09,81.432]
["binance-futures","ETHUSDT",1756425668784,105.968,4509.1,4509.09,81.462]
["binance-futures","ETHUSDT",1756425668838,2.917,4509.1,4509.09,122.286]
["binance-futures","ETHUSDT",1756425668888,5.834,4509.1,4509.09,122.738]
["binance-futures","ETHUSDT",1756425668942,34.039,4509.1,4509.09,79.371]
["binance-futures","ETHUSDT",1756425668988,33.992,4509.1,4509.09,78.283]
["binance-futures","ETHUSDT",1756425669041,38.394,4509.1,4509.09,78.283]
["binance-futures","ETHUSDT",1756425669084,51.484,4509.1,4509.09,75.997]
["binance-futures","ETHUSDT",1756425669148,57.109,4509.1,4509.09,75.997]
["binance-futures","ETHUSDT",1756425669196,59.529,4509.1,4509.09,63.783]
["binance-futures","ETHUSDT",1756425669248,61.953,4509.1,4509.09,63.63]
["binance-futures","ETHUSDT",1756425669304,59.965,4509.1,4509.09,63.63]
["binance-futures","ETHUSDT",1756425669351,60.648,4509.1,4509.09,63.63]
["binance-futures","ETHUSDT",1756425669408,60.65,4509.1,4509.09,63.63]
["binance-futures","ETHUSDT",1756425669456,59.197,4509.1,4509.09,63.63]
["binance-futures","ETHUSDT",1756425669507,49.497,4509.1,4509.09,63.63]
["binance-futures","ETHUSDT",1756425669566,49.57,4509.1,4509.09,63.63]
["binance-futures","ETHUSDT",1756425669616,50.516,4509.1,4509.09,63.63]
["binance-futures","ETHUSDT",1756425669669,62.732,4509.1,4509.09,63.71]
["binance-futures","ETHUSDT",1756425669773,62.732,4509.1,4509.09,63.938]
["binance-futures","ETHUSDT",1756425669822,62.732,4509.1,4509.09,45.334]
["binance-futures","ETHUSDT",1756425669875,71.458,4509.1,4509.09,39.155]
["binance-futures","ETHUSDT",1756425669929,72.299,4509.1,4509.09,81.33]
["binance-futures","ETHUSDT",1756425670027,72.289,4509.1,4509.09,81.337]
["binance-futures","ETHUSDT",1756425670078,73.186,4509.1,4509.09,86.171]
["binance-futures","ETHUSDT",1756425670136,76.347,4509.1,4509.09,86.171]
["binance-futures","ETHUSDT",1756425670186,73.07,4509.1,4509.09,71.393]
["binance-futures","ETHUSDT",1756425670242,71.841,4509.1,4509.09,71.393]
["binance-futures","ETHUSDT",1756425670289,83.661,4509.1,4509.09,71.393]
["binance-futures","ETHUSDT",1756425670349,79.271,4509.1,4509.09,71.393]
["binance-futures","ETHUSDT",1756425670399,65.418,4509.1,4509.09,69.052]
["binance-futures","ETHUSDT",1756425670451,47.179,4509.1,4509.09,71.733]
["binance-futures","ETHUSDT",1756425670501,34.102,4509.1,4509.09,106.812]
["binance-futures","ETHUSDT",1756425670548,32.043,4509.1,4509.09,111.668]
["binance-futures","ETHUSDT",1756425670606,27.086,4509.1,4509.09,111.668]
["binance-futures","ETHUSDT",1756425670654,30.513,4509.1,4509.09,76.511]
["binance-futures","ETHUSDT",1756425670701,30.415,4509.1,4509.09,76.433]
["binance-futures","ETHUSDT",1756425670763,66.919,4509.1,4509.09,76.423]
["binance-futures","ETHUSDT",1756425670815,66.926,4509.1,4509.09,76.354]
["binance-futures","ETHUSDT",1756425670864,66.922,4509.1,4509.09,71.498]
["binance-futures","ETHUSDT",1756425670918,73.135,4509.1,4509.09,58.701]
["binance-futures","ETHUSDT",1756425670964,82.335,4509.1,4509.09,13.865]
["binance-futures","ETHUSDT",1756425671022,82.351,4509.1,4509.09,31.304]
["binance-futures","ETHUSDT",1756425671071,87.647,4509.1,4509.09,73.251]
["binance-futures","ETHUSDT",1756425671120,87.648,4509.1,4509.09,73.258]
["binance-futures","ETHUSDT",1756425671178,82.011,4509.1,4509.09,73.258]
["binance-futures","ETHUSDT",1756425671231,79.5,4509.1,4509.09,73.258]
["binance-futures","ETHUSDT",1756425671282,79.581,4509.1,4509.09,73.258]
["binance-futures","ETHUSDT",1756425671336,79.581,4509.1,4509.09,73.193]
["binance-futures","ETHUSDT",1756425671700,91.354,4509.1,4509.09,73.193]
["binance-futures","ETHUSDT",1756425671752,89.53,4509.1,4509.09,2.988]
["binance-futures","ETHUSDT",1756425671803,87.973,4509.1,4509.09,2.988]
["binance-futures","ETHUSDT",1756425671853,88.0,4509.1,4509.09,2.988]
["binance-futures","ETHUSDT",1756425671919,88.01,4509.1,4509.09,2.699]
["binance-futures","ETHUSDT",1756425671970,235.593,4509.06,4509.05,3.551]
["binance-futures","ETHUSDT",1756425672062,235.452,4509.06,4509.05,3.551]
["binance-futures","ETHUSDT",1756425672122,235.509,4509.06,4509.05,18.577]
["binance-futures","ETHUSDT",1756425672181,236.098,4509.06,4509.05,18.588]
["binance-futures","ETHUSDT",1756425672228,236.098,4509.06,4509.05,18.595]
["binance-futures","ETHUSDT",1756425672279,187.108,4509.06,4509.05,82.0]
["binance-futures","ETHUSDT",1756425672336,187.198,4509.06,4509.05,82.007]
["binance-futures","ETHUSDT",1756425672387,158.058,4509.06,4509.05,82.007]
["binance-futures","ETHUSDT",1756425672434,148.41,4509.06,4509.05,81.927]
["binance-futures","ETHUSDT",1756425672488,148.256,4509.06,4509.05,81.927]
["binance-futures","ETHUSDT",1756425672592,148.137,4509.06,4509.05,81.927]
["binance-futures","ETHUSDT",1756425672641,148.122,4509.06,4509.05,75.468]
["binance-futures","ETHUSDT",1756425672685,160.892,4509.06,4509.05,75.468]
["binance-futures","ETHUSDT",1756425672741,160.853,4509.06,4509.05,75.468]
["binance-futures","ETHUSDT",1756425672913,161.535,4509.06,4509.05,75.468]
["binance-futures","ETHUSDT",1756425672964,162.537,4509.06,4509.05,75.468]
["binance-futures","ETHUSDT",1756425673070,162.57,4509.06,4509.05,75.468]
["binance-futures","ETHUSDT",1756425673156,158.319,4509.06,4509.05,75.468]
["binance-futures","ETHUSDT",1756425673231,158.319,4509.06,4509.05,75.349]
["binance-futures","ETHUSDT",1756425673280,158.119,4509.06,4509.05,75.349]
["binance-futures","ETHUSDT",1756425673333,158.507,4509.06,4509.05,75.349]
["binance-futures","ETHUSDT",1756425673437,157.175,4509.06,4509.05,75.014]
["binance-futures","ETHUSDT",1756425673541,157.956,4509.06,4509.05,75.024]
["binance-futures","ETHUSDT",1756425673599,157.956,4509.06,4509.05,74.83]
["binance-futures","ETHUSDT",1756425673646,174.477,4509.06,4509.05,74.83]
["binance-futures","ETHUSDT",1756425673702,173.37,4509.06,4509.05,37.789]
["binance-futures","ETHUSDT",1756425673753,173.403,4509.06,4509.05,37.789]
["binance-futures","ETHUSDT",1756425673802,173.403,4509.06,4509.05,59.954]
["binance-futures","ETHUSDT",1756425673860,173.41,4509.06,4509.05,59.936]
["binance-futures","ETHUSDT",1756425673907,173.41,4509.06,4509.05,59.77]
["binance-futures","ETHUSDT",1756425673969,174.996,4509.06,4509.05,59.895]
["binance-futures","ETHUSDT",1756425674009,174.996,4509.06,4509.05,4.468]
["binance-futures","ETHUSDT",1756425674132,174.664,4509.06,4509.05,4.468]
["binance-futures","ETHUSDT",1756425674183,187.399,4509.06,4509.05,4.468]
["binance-futures","ETHUSDT",1756425674233,195.809,4509.06,4509.05,32.486]
["binance-futures","ETHUSDT",1756425674288,199.215,4509.06,4509.05,74.661]
["binance-futures","ETHUSDT",1756425674380,199.22,4509.06,4509.05,74.668]
["binance-futures","ETHUSDT",1756425674451,184.845,4509.06,4509.05,74.668]
["binance-futures","ETHUSDT",1756425674673,197.555,4509.06,4509.05,74.668]
["binance-futures","ETHUSDT",1756425674732,197.555,4509.06,4509.05,74.675]
["binance-futures","ETHUSDT",1756425674889,197.257,4509.06,4509.05,73.675]
["binance-futures","ETHUSDT",1756425674940,198.356,4509.06,4509.05,73.675]
["binance-futures","ETHUSDT",1756425674994,170.118,4509.06,4509.05,73.658]
["binance-futures","ETHUSDT",1756425675044,155.43,4509.06,4509.05,73.658]
["binance-futures","ETHUSDT",1756425675100,138.966,4509.06,4509.05,82.748]
["binance-futures","ETHUSDT",1756425675145,124.931,4509.06,4509.05,82.758]
["binance-futures","ETHUSDT",1756425675202,128.206,4509.06,4509.05,73.658]
["binance-futures","ETHUSDT",1756425675252,128.087,4509.06,4509.05,73.668]
["binance-futures","ETHUSDT",1756425675308,123.378,4509.06,4509.05,73.668]
["binance-futures","ETHUSDT",1756425675362,123.3,4509.06,4509.05,73.468]
["binance-futures","ETHUSDT",1756425675412,122.737,4509.06,4509.05,67.67]
["binance-futures","ETHUSDT",1756425675463,122.744,4509.06,4509.05,66.502]
["binance-futures","ETHUSDT",1756425675513,122.744,4509.06,4509.05,66.859]
["binance-futures","ETHUSDT",1756425675624,122.744,4509.06,4509.05,66.826]
["binance-futures","ETHUSDT",1756425675665,122.749,4509.06,4509.05,66.826]
["binance-futures","ETHUSDT",1756425675784,122.747,4509.06,4509.05,66.826]
["binance-futures","ETHUSDT",1756425675831,122.747,4509.06,4509.05,66.836]
["binance-futures","ETHUSDT",1756425675936,122.747,4509.06,4509.05,66.717]
["binance-futures","ETHUSDT",1756425676041,122.065,4509.06,4509.05,98.308]
["binance-futures","ETHUSDT",1756425676091,122.065,4509.06,4509.05,76.402]
["binance-futures","ETHUSDT",1756425676142,122.76,4509.06,4509.05,75.002]
["binance-futures","ETHUSDT",1756425676188,122.811,4509.06,4509.05,75.002]
["binance-futures","ETHUSDT",1756425676250,124.082,4509.06,4509.05,75.002]
["binance-futures","ETHUSDT",1756425676301,123.864,4509.06,4509.05,65.692]
["binance-futures","ETHUSDT",1756425676398,123.917,4509.06,4509.05,65.692]
["binance-futures","ETHUSDT",1756425676514,124.787,4509.06,4509.05,66.008]
["binance-futures","ETHUSDT",1756425676558,115.916,4509.06,4509.05,66.008]
["binance-futures","ETHUSDT",1756425676617,115.916,4509.06,4509.05,65.345]
["binance-futures","ETHUSDT",1756425676670,115.916,4509.06,4509.05,43.17]
["binance-futures","ETHUSDT",1756425676721,122.663,4509.06,4509.05,36.853]
["binance-futures","ETHUSDT",1756425676778,117.476,4509.06,4509.05,2.075]
["binance-futures","ETHUSDT",1756425676829,135.7,4509.06,4509.05,2.068]
["binance-futures","ETHUSDT",1756425676874,122.512,4509.06,4509.05,30.098]
["binance-futures","ETHUSDT",1756425676932,124.211,4509.06,4509.05,72.273]
["binance-futures","ETHUSDT",1756425676985,123.409,4509.06,4509.05,72.273]
["binance-futures","ETHUSDT",1756425677038,121.821,4509.06,4509.05,72.28]
["binance-futures","ETHUSDT",1756425677084,113.721,4509.06,4509.05,72.27]
["binance-futures","ETHUSDT",1756425677140,114.409,4509.06,4509.05,72.28]
["binance-futures","ETHUSDT",1756425677194,114.525,4509.06,4509.05,72.28]
["binance-futures","ETHUSDT",1756425677248,114.269,4509.06,4509.05,72.28]
["binance-futures","ETHUSDT",1756425677290,114.327,4509.06,4509.05,72.28]
["binance-futures","ETHUSDT",1756425677402,114.328,4509.06,4509.05,72.405]
["binance-futures","ETHUSDT",1756425677446,114.328,4509.06,4509.05,72.398]
["binance-futures","ETHUSDT",1756425677508,114.328,4509.06,4509.05,72.292]
["binance-futures","ETHUSDT",1756425677563,114.328,4509.06,4509.05,72.322]
["binance-futures","ETHUSDT",1756425677611,114.328,4509.06,4509.05,72.128]
["binance-futures","ETHUSDT",1756425677695,114.028,4509.06,4509.05,72.128]
["binance-futures","ETHUSDT",1756425677771,114.038,4509.06,4509.05,72.302]
["binance-futures","ETHUSDT",1756425677867,114.038,4509.06,4509.05,29.558]
["binance-futures","ETHUSDT",1756425677926,113.238,4509.06,4509.05,29.558]
["binance-futures","ETHUSDT",1756425677975,113.238,4509.06,4509.05,28.45]
["binance-futures","ETHUSDT",1756425678029,113.76,4509.06,4509.05,80.025]
["binance-futures","ETHUSDT",1756425678084,62.75,4509.06,4509.05,94.075]
["binance-futures","ETHUSDT",1756425678134,62.755,4509.06,4509.05,106.744]
["binance-futures","ETHUSDT",1756425678185,62.755,4509.06,4509.05,149.933]
["binance-futures","ETHUSDT",1756425678238,0.068,4509.38,4509.37,5.198]
["binance-futures","ETHUSDT",1756425678289,28.11,4509.38,4509.37,497.281]
["binance-futures","ETHUSDT",1756425678340,51.441,4509.4,4509.39,261.637]
["binance-futures","ETHUSDT",1756425678391,47.183,4509.4,4509.39,253.403]
["binance-futures","ETHUSDT",1756425678442,40.691,4509.4,4509.39,265.598]
["binance-futures","ETHUSDT",1756425678493,40.696,4509.4,4509.39,265.824]
["binance-futures","ETHUSDT",1756425678544,1.931,4509.4,4509.39,278.959]
["binance-futures","ETHUSDT",1756425678595,1.931,4509.4,4509.39,265.766]
["binance-futures","ETHUSDT",1756425678646,1.931,4509.4,4509.39,279.002]
["binance-futures","ETHUSDT",1756425678698,2.606,4509.4,4509.39,265.802]
["binance-futures","ETHUSDT",1756425678801,2.588,4509.4,4509.39,264.639]
["binance-futures","ETHUSDT",1756425678854,2.451,4509.4,4509.39,264.639]
["binance-futures","ETHUSDT",1756425678904,2.756,4509.4,4509.39,264.649]
["binance-futures","ETHUSDT",1756425679219,2.756,4509.4,4509.39,252.454]
["binance-futures","ETHUSDT",1756425679268,2.856,4509.4,4509.39,252.454]
["binance-futures","ETHUSDT",1756425679321,46.178,4509.4,4509.39,252.454]
["binance-futures","ETHUSDT",1756425679370,47.752,4509.4,4509.39,252.419]
["binance-futures","ETHUSDT",1756425679425,65.237,4509.4,4509.39,240.74]
["binance-futures","ETHUSDT",1756425679474,64.55,4509.4,4509.39,240.74]
["binance-futures","ETHUSDT",1756425679529,53.06,4509.4,4509.39,240.965]
["binance-futures","ETHUSDT",1756425679580,39.808,4509.4,4509.39,241.034]
["binance-futures","ETHUSDT",1756425679731,39.808,4509.4,4509.39,241.118]
["binance-futures","ETHUSDT",1756425679788,59.44,4509.4,4509.39,239.627]
["binance-futures","ETHUSDT",1756425679941,59.473,4509.4,4509.39,239.637]
["binance-futures","ETHUSDT",1756425680049,82.973,4509.4,4509.39,58.069]
["binance-futures","ETHUSDT",1756425680102,82.98,4509.4,4509.39,58.069]
["binance-futures","ETHUSDT",1756425680151,83.617,4509.4,4509.39,80.242]
["binance-futures","ETHUSDT",1756425680305,85.396,4509.4,4509.39,80.242]
["binance-futures","ETHUSDT",1756425680406,85.398,4509.4,4509.39,80.123]
["binance-futures","ETHUSDT",1756425680523,78.219,4509.4,4509.39,80.123]
["binance-futures","ETHUSDT",1756425680682,70.212,4509.4,4509.39,80.123]
["binance-futures","ETHUSDT",1756425680728,68.016,4509.4,4509.39,77.099]
["binance-futures","ETHUSDT",1756425680786,54.821,4509.4,4509.39,74.602]
["binance-futures","ETHUSDT",1756425680836,55.502,4509.4,4509.39,74.602]
["binance-futures","ETHUSDT",1756425680889,55.509,4509.4,4509.39,94.671]
["binance-futures","ETHUSDT",1756425680937,48.998,4509.4,4509.39,94.602]
["binance-futures","ETHUSDT",1756425681039,54.441,4509.4,4509.39,94.602]
["binance-futures","ETHUSDT",1756425681096,21.625,4509.4,4509.39,94.671]
["binance-futures","ETHUSDT",1756425681152,21.625,4509.4,4509.39,94.697]
["binance-futures","ETHUSDT",1756425681203,3.104,4509.4,4509.39,99.953]
["binance-futures","ETHUSDT",1756425681252,3.111,4509.4,4509.39,99.953]
["binance-futures","ETHUSDT",1756425681308,3.111,4509.4,4509.39,104.836]
["binance-futures","ETHUSDT",1756425681359,1.43,4509.52,4509.51,356.445]
["binance-futures","ETHUSDT",1756425681410,1.437,4509.52,4509.51,350.197]
["binance-futures","ETHUSDT",1756425681461,3.091,4509.52,4509.51,350.355]
["binance-futures","ETHUSDT",1756425681510,3.091,4509.52,4509.51,353.288]
["binance-futures","ETHUSDT",1756425681565,3.779,4509.52,4509.51,353.218]
["binance-futures","ETHUSDT",1756425681614,3.773,4509.52,4509.51,353.218]
["binance-futures","ETHUSDT",1756425681670,3.68,4509.52,4509.51,353.439]
["binance-futures","ETHUSDT",1756425681728,3.703,4509.52,4509.51,353.439]
["binance-futures","ETHUSDT",1756425681779,3.703,4509.52,4509.51,354.237]
["binance-futures","ETHUSDT",1756425681830,3.731,4509.52,4509.51,354.237]
["binance-futures","ETHUSDT",1756425681989,76.543,4509.52,4509.51,294.88]
["binance-futures","ETHUSDT",1756425682042,80.997,4509.52,4509.51,267.469]
["binance-futures","ETHUSDT",1756425682093,81.004,4509.52,4509.51,220.566]
["binance-futures","ETHUSDT",1756425682147,81.005,4509.52,4509.51,220.566]
["binance-futures","ETHUSDT",1756425682199,78.625,4509.52,4509.51,208.359]
["binance-futures","ETHUSDT",1756425682241,79.045,4509.52,4509.51,230.413]
["binance-futures","ETHUSDT",1756425682289,79.096,4509.52,4509.51,230.413]
["binance-futures","ETHUSDT",1756425682431,74.653,4509.52,4509.51,230.438]
["binance-futures","ETHUSDT",1756425682465,70.071,4509.52,4509.51,230.438]
["binance-futures","ETHUSDT",1756425682536,64.765,4509.52,4509.51,230.438]
["binance-futures","ETHUSDT",1756425682587,71.302,4509.52,4509.51,230.438]
["binance-futures","ETHUSDT",1756425682636,71.296,4509.52,4509.51,230.438]
["binance-futures","ETHUSDT",1756425682741,71.303,4509.52,4509.51,230.438]
["binance-futures","ETHUSDT",1756425682795,71.303,4509.52,4509.51,115.546]
["binance-futures","ETHUSDT",1756425682892,71.308,4509.52,4509.51,137.729]
["binance-futures","ETHUSDT",1756425682945,77.535,4509.52,4509.51,134.556]
["binance-futures","ETHUSDT",1756425683003,70.517,4509.52,4509.51,156.719]
["binance-futures","ETHUSDT",1756425683053,71.206,4509.52,4509.51,161.954]
["binance-futures","ETHUSDT",1756425683106,35.323,4509.52,4509.51,162.053]
["binance-futures","ETHUSDT",1756425683157,43.168,4509.52,4509.51,162.053]
["binance-futures","ETHUSDT",1756425683213,56.25,4509.52,4509.51,161.984]
["binance-futures","ETHUSDT",1756425683263,55.765,4509.52,4509.51,161.984]
["binance-futures","ETHUSDT",1756425683578,36.205,4509.52,4509.51,162.08]
["binance-futures","ETHUSDT",1756425683679,31.266,4509.52,4509.51,162.08]
["binance-futures","ETHUSDT",1756425683789,63.925,4509.52,4509.51,162.08]
["binance-futures","ETHUSDT",1756425683836,65.021,4509.52,4509.51,139.837]
["binance-futures","ETHUSDT",1756425683894,65.028,4509.52,4509.51,139.811]
["binance-futures","ETHUSDT",1756425683949,65.028,4509.52,4509.51,129.811]
["binance-futures","ETHUSDT",1756425684047,70.913,4509.52,4509.51,129.811]
["binance-futures","ETHUSDT",1756425684104,27.791,4509.52,4509.51,151.934]
["binance-futures","ETHUSDT",1756425684155,54.233,4509.52,4509.51,141.865]
["binance-futures","ETHUSDT",1756425684202,46.853,4509.52,4509.51,141.865]
["binance-futures","ETHUSDT",1756425684259,13.861,4509.52,4509.51,141.934]
["binance-futures","ETHUSDT",1756425684308,13.873,4509.52,4509.51,144.425]
["binance-futures","ETHUSDT",1756425684363,0.862,4509.81,4509.8,52.779]
["binance-futures","ETHUSDT",1756425684414,18.139,4509.81,4509.8,265.17]
["binance-futures","ETHUSDT",1756425684465,70.969,4509.81,4509.8,178.593]
["binance-futures","ETHUSDT",1756425684517,71.656,4509.81,4509.8,178.593]
["binance-futures","ETHUSDT",1756425684570,71.656,4509.81,4509.8,159.535]
["binance-futures","ETHUSDT",1756425684620,93.672,4509.81,4509.8,14.73]
["binance-futures","ETHUSDT",1756425684672,93.672,4509.81,4509.8,4.742]
["binance-futures","ETHUSDT",1756425684723,93.473,4509.81,4509.8,4.776]
["binance-futures","ETHUSDT",1756425684774,93.473,4509.81,4509.8,4.997]
["binance-futures","ETHUSDT",1756425684827,91.973,4509.81,4509.8,4.997]
["binance-futures","ETHUSDT",1756425684930,174.946,4509.63,4509.62,40.008]
["binance-futures","ETHUSDT",1756425684980,174.957,4509.63,4509.62,35.967]
["binance-futures","ETHUSDT",1756425685032,186.032,4509.63,4509.62,35.974]
["binance-futures","ETHUSDT",1756425685085,191.205,4509.63,4509.62,17.278]
["binance-futures","ETHUSDT",1756425685136,205.805,4509.51,4509.5,38.56]
["binance-futures","ETHUSDT",1756425685186,210.802,4509.51,4509.5,38.56]
["binance-futures","ETHUSDT",1756425685238,196.841,4509.51,4509.5,23.789]
["binance-futures","ETHUSDT",1756425685338,196.728,4509.51,4509.5,23.789]
["binance-futures","ETHUSDT",1756425685392,218.825,4509.41,4509.4,6.352]
["binance-futures","ETHUSDT",1756425685442,207.435,4509.41,4509.4,49.74]
["binance-futures","ETHUSDT",1756425685496,207.453,4509.41,4509.4,56.186]
["binance-futures","ETHUSDT",1756425685548,171.637,4509.41,4509.4,69.276]
["binance-futures","ETHUSDT",1756425685600,170.589,4509.41,4509.4,50.279]
["binance-futures","ETHUSDT",1756425685651,150.237,4509.41,4509.4,83.05]
["binance-futures","ETHUSDT",1756425685697,150.237,4509.41,4509.4,83.057]
["binance-futures","ETHUSDT",1756425685756,30.505,4509.41,4509.4,97.702]
["binance-futures","ETHUSDT",1756425685805,12.226,4509.41,4509.4,98.06]
["binance-futures","ETHUSDT",1756425685859,12.226,4509.41,4509.4,115.913]
["binance-futures","ETHUSDT",1756425685912,12.226,4509.41,4509.4,160.177]
["binance-futures","ETHUSDT",1756425685963,12.226,4509.41,4509.4,182.774]
["binance-futures","ETHUSDT",1756425686015,12.226,4509.41,4509.4,183.066]
["binance-futures","ETHUSDT",1756425686063,12.232,4509.41,4509.4,155.357]
["binance-futures","ETHUSDT",1756425686169,10.282,4509.41,4509.4,193.818]
["binance-futures","ETHUSDT",1756425686219,10.275,4509.41,4509.4,193.818]
["binance-futures","ETHUSDT",1756425686268,10.28,4509.41,4509.4,193.818]
["binance-futures","ETHUSDT",1756425686328,10.264,4509.41,4509.4,188.863]
["binance-futures","ETHUSDT",1756425686377,6.647,4509.41,4509.4,189.165]
["binance-futures","ETHUSDT",1756425686428,6.71,4509.41,4509.4,202.323]
["binance-futures","ETHUSDT",1756425686483,83.333,4509.9,4509.89,146.399]
["binance-futures","ETHUSDT",1756425686530,83.34,4509.9,4509.89,121.171]
["binance-futures","ETHUSDT",1756425686637,92.488,4509.9,4509.89,136.933]
["binance-futures","ETHUSDT",1756425686691,92.438,4509.9,4509.89,119.841]
["binance-futures","ETHUSDT",1756425686741,78.656,4509.9,4509.89,141.231]
["binance-futures","ETHUSDT",1756425686845,78.626,4509.9,4509.89,140.804]
["binance-futures","ETHUSDT",1756425686897,78.626,4509.9,4509.89,140.929]
["binance-futures","ETHUSDT",1756425686950,78.626,4509.9,4509.89,81.044]
["binance-futures","ETHUSDT",1756425687004,79.258,4509.9,4509.89,81.044]
["binance-futures","ETHUSDT",1756425687052,85.006,4509.9,4509.89,54.441]
["binance-futures","ETHUSDT",1756425687105,85.006,4509.9,4509.89,49.619]
["binance-futures","ETHUSDT",1756425687162,100.875,4509.9,4509.89,76.041]
["binance-futures","ETHUSDT",1756425687204,97.668,4509.9,4509.89,71.79]
["binance-futures","ETHUSDT",1756425687264,97.768,4509.9,4509.89,71.79]
["binance-futures","ETHUSDT",1756425687318,97.724,4509.9,4509.89,76.772]
["binance-futures","ETHUSDT",1756425687371,97.724,4509.9,4509.89,54.601]
["binance-futures","ETHUSDT",1756425687427,98.886,4509.9,4509.89,57.284]
["binance-futures","ETHUSDT",1756425687479,102.543,4509.9,4509.89,57.284]
["binance-futures","ETHUSDT",1756425687585,98.809,4509.9,4509.89,57.284]
["binance-futures","ETHUSDT",1756425687691,103.314,4509.9,4509.89,57.284]
["binance-futures","ETHUSDT",1756425687747,101.723,4509.9,4509.89,57.291]
["binance-futures","ETHUSDT",1756425687798,101.723,4509.9,4509.89,36.468]
["binance-futures","ETHUSDT",1756425687901,101.751,4509.9,4509.89,23.216]
["binance-futures","ETHUSDT",1756425687950,102.867,4509.9,4509.89,36.468]
["binance-futures","ETHUSDT",1756425688045,103.364,4509.9,4509.89,36.478]
["binance-futures","ETHUSDT",1756425688101,102.48,4509.9,4509.89,36.478]
["binance-futures","ETHUSDT",1756425688151,102.529,4509.9,4509.89,58.639]
["binance-futures","ETHUSDT",1756425688202,108.152,4509.9,4509.89,33.27]
["binance-futures","ETHUSDT",1756425688316,108.101,4509.9,4509.89,55.431]
["binance-futures","ETHUSDT",1756425688368,108.127,4509.9,4509.89,55.441]
["binance-futures","ETHUSDT",1756425688410,108.127,4509.9,4509.89,33.22]
["binance-futures","ETHUSDT",1756425688474,109.196,4509.9,4509.89,55.389]
["binance-futures","ETHUSDT",1756425688514,109.533,4509.9,4509.89,55.399]
["binance-futures","ETHUSDT",1756425688578,108.185,4509.9,4509.89,30.148]
["binance-futures","ETHUSDT",1756425688629,103.053,4509.9,4509.89,72.297]
["binance-futures","ETHUSDT",1756425688680,102.573,4509.9,4509.89,72.304]
["binance-futures","ETHUSDT",1756425688737,93.473,4509.9,4509.89,72.304]
["binance-futures","ETHUSDT",1756425688789,91.718,4509.9,4509.89,72.304]
["binance-futures","ETHUSDT",1756425688996,91.724,4509.9,4509.89,72.304]
["binance-futures","ETHUSDT",1756425689039,100.6,4509.9,4509.89,52.304]
["binance-futures","ETHUSDT",1756425689101,100.605,4509.9,4509.89,61.853]
["binance-futures","ETHUSDT",1756425689148,100.605,4509.9,4509.89,61.843]
["binance-futures","ETHUSDT",1756425689204,100.605,4509.9,4509.89,57.602]
["binance-futures","ETHUSDT",1756425689257,100.568,4509.9,4509.89,78.378]
["binance-futures","ETHUSDT",1756425689310,99.888,4509.9,4509.89,78.378]
["binance-futures","ETHUSDT",1756425689361,99.894,4509.9,4509.89,81.191]
["binance-futures","ETHUSDT",1756425689457,99.894,4509.9,4509.89,81.298]
["binance-futures","ETHUSDT",1756425689513,99.983,4509.9,4509.89,81.298]
["binance-futures","ETHUSDT",1756425689545,94.122,4509.9,4509.89,81.298]
["binance-futures","ETHUSDT",1756425689619,51.347,4509.9,4509.89,77.167]
["binance-futures","ETHUSDT",1756425689674,42.285,4509.9,4509.89,77.19]
["binance-futures","ETHUSDT",1756425689777,42.961,4509.9,4509.89,77.19]
["binance-futures","ETHUSDT",1756425689827,42.864,4509.9,4509.89,77.18]
["binance-futures","ETHUSDT",1756425689936,27.273,4509.9,4509.89,77.185]
["binance-futures","ETHUSDT",1756425689987,27.268,4509.9,4509.89,77.18]
["binance-futures","ETHUSDT",1756425690040,27.268,4509.9,4509.89,82.309]
["binance-futures","ETHUSDT",1756425690091,27.268,4509.9,4509.89,137.345]
["binance-futures","ETHUSDT",1756425690142,27.268,4509.9,4509.89,137.328]
["binance-futures","ETHUSDT",1756425690193,27.291,4509.9,4509.89,103.265]
["binance-futures","ETHUSDT",1756425690241,26.61,4509.9,4509.89,102.298]
["binance-futures","ETHUSDT",1756425690293,26.479,4509.9,4509.89,82.298]
["binance-futures","ETHUSDT",1756425690396,29.673,4509.9,4509.89,94.337]
["binance-futures","ETHUSDT",1756425690448,30.248,4509.9,4509.89,94.232]
["binance-futures","ETHUSDT",1756425690502,26.53,4509.9,4509.89,94.681]
["binance-futures","ETHUSDT",1756425690548,28.581,4509.9,4509.89,94.676]
["binance-futures","ETHUSDT",1756425690649,40.872,4509.9,4509.89,94.676]
["binance-futures","ETHUSDT",1756425690811,39.662,4509.9,4509.89,94.686]
["binance-futures","ETHUSDT",1756425690861,39.662,4509.9,4509.89,94.687]
["binance-futures","ETHUSDT",1756425690918,22.692,4509.9,4509.89,105.625]
["binance-futures","ETHUSDT",1756425690967,22.517,4509.9,4509.89,149.489]
["binance-futures","ETHUSDT",1756425691020,22.517,4509.9,4509.89,174.74]
["binance-futures","ETHUSDT",1756425691071,22.517,4509.9,4509.89,176.233]
["binance-futures","ETHUSDT",1756425691123,22.517,4509.9,4509.89,183.376]
["binance-futures","ETHUSDT",1756425691176,35.887,4509.9,4509.89,188.466]
["binance-futures","ETHUSDT",1756425691225,35.882,4509.9,4509.89,188.476]
["binance-futures","ETHUSDT",1756425691278,35.994,4509.9,4509.89,189.362]
["binance-futures","ETHUSDT",1756425691381,35.994,4509.9,4509.89,154.063]
["binance-futures","ETHUSDT",1756425691436,34.614,4509.9,4509.89,153.786]
["binance-futures","ETHUSDT",1756425691487,34.454,4509.9,4509.89,154.307]
["binance-futures","ETHUSDT",1756425691529,35.496,4509.9,4509.89,154.599]
["binance-futures","ETHUSDT",1756425691591,35.5,4509.9,4509.89,154.579]
["binance-futures","ETHUSDT",1756425691642,35.5,4509.9,4509.89,154.565]
["binance-futures","ETHUSDT",1756425691745,0.005,4510.4,4510.39,187.179]
["binance-futures","ETHUSDT",1756425691797,0.029,4510.66,4510.65,101.545]
["binance-futures","ETHUSDT",1756425691848,9.014,4510.67,4510.66,280.594]
["binance-futures","ETHUSDT",1756425691899,0.005,4510.71,4510.7,112.19]
["binance-futures","ETHUSDT",1756425691951,22.053,4510.95,4510.94,258.504]
["binance-futures","ETHUSDT",1756425692001,22.053,4510.95,4510.94,236.415]
["binance-futures","ETHUSDT",1756425692052,11.413,4510.95,4510.94,236.467]
["binance-futures","ETHUSDT",1756425692104,11.274,4510.95,4510.94,248.88]
["binance-futures","ETHUSDT",1756425692154,11.324,4510.95,4510.94,253.777]
["binance-futures","ETHUSDT",1756425692206,11.324,4510.95,4510.94,254.655]
["binance-futures","ETHUSDT",1756425692258,11.424,4510.95,4510.94,254.655]
["binance-futures","ETHUSDT",1756425692310,11.424,4510.95,4510.94,254.89]
["binance-futures","ETHUSDT",1756425692364,11.365,4510.95,4510.94,254.89]
["binance-futures","ETHUSDT",1756425692417,1.665,4510.95,4510.94,288.17]
["binance-futures","ETHUSDT",1756425692468,23.763,4511.0,4510.99,353.942]
["binance-futures","ETHUSDT",1756425692519,3.91,4511.12,4511.01,19.368]
["binance-futures","ETHUSDT",1756425692570,3.91,4511.12,4511.11,312.757]
["binance-futures","ETHUSDT",1756425692622,0.862,4511.16,4511.15,390.9]
["binance-futures","ETHUSDT",1756425692673,0.896,4511.2,4511.19,306.83]
["binance-futures","ETHUSDT",1756425692724,0.041,4511.52,4511.49,74.016]
["binance-futures","ETHUSDT",1756425692775,5.126,4511.64,4511.63,435.041]
["binance-futures","ETHUSDT",1756425692826,3.349,4511.66,4511.65,162.376]
["binance-futures","ETHUSDT",1756425692877,3.383,4511.66,4511.65,203.453]
["binance-futures","ETHUSDT",1756425692927,4.46,4511.66,4511.65,204.354]
["binance-futures","ETHUSDT",1756425692979,113.424,4511.66,4511.65,117.081]
["binance-futures","ETHUSDT",1756425693030,132.849,4511.66,4511.65,12.299]
["binance-futures","ETHUSDT",1756425693081,74.407,4511.56,4511.55,0.886]
["binance-futures","ETHUSDT",1756425693183,220.582,4511.11,4511.1,0.891]
["binance-futures","ETHUSDT",1756425693234,215.547,4511.11,4511.1,0.842]
["binance-futures","ETHUSDT",1756425693285,217.328,4511.11,4511.1,0.849]
["binance-futures","ETHUSDT",1756425693336,185.507,4511.11,4511.1,0.723]
["binance-futures","ETHUSDT",1756425693387,179.284,4511.11,4511.1,25.979]
["binance-futures","ETHUSDT",1756425693438,200.638,4511.11,4511.1,10.917]
["binance-futures","ETHUSDT",1756425693487,167.386,4511.11,4511.1,30.451]
["binance-futures","ETHUSDT",1756425693538,167.386,4511.11,4511.1,30.471]
["binance-futures","ETHUSDT",1756425693646,210.249,4510.76,4510.75,13.109]
["binance-futures","ETHUSDT",1756425693748,209.339,4510.49,4510.48,10.616]
["binance-futures","ETHUSDT",1756425693850,172.28,4510.33,4510.32,0.008]
["binance-futures","ETHUSDT",1756425693901,29.867,4510.28,4510.27,146.084]
["binance-futures","ETHUSDT",1756425693951,23.631,4510.28,4510.27,151.041]
["binance-futures","ETHUSDT",1756425694004,25.455,4510.28,4510.27,151.917]
["binance-futures","ETHUSDT",1756425694055,25.461,4510.28,4510.27,153.085]
["binance-futures","ETHUSDT",1756425694105,25.461,4510.28,4510.27,175.229]
["binance-futures","ETHUSDT",1756425694158,25.511,4510.28,4510.27,184.851]
["binance-futures","ETHUSDT",1756425694209,1.654,4510.33,4510.32,290.713]
["binance-futures","ETHUSDT",1756425694260,103.175,4510.9,4510.89,190.674]
["binance-futures","ETHUSDT",1756425694311,109.189,4510.9,4510.89,162.52]
["binance-futures","ETHUSDT",1756425694359,102.763,4510.9,4510.89,167.661]
["binance-futures","ETHUSDT",1756425694415,103.444,4510.9,4510.89,187.661]
["binance-futures","ETHUSDT",1756425694467,71.689,4510.9,4510.89,187.661]
["binance-futures","ETHUSDT",1756425694518,72.922,4510.9,4510.89,187.516]
["binance-futures","ETHUSDT",1756425694672,72.922,4510.9,4510.89,187.521]
["binance-futures","ETHUSDT",1756425694727,58.089,4510.9,4510.89,187.517]
["binance-futures","ETHUSDT",1756425694778,1.952,4510.9,4510.89,191.045]
["binance-futures","ETHUSDT",1756425694829,1.952,4510.9,4510.89,199.832]
["binance-futures","ETHUSDT",1756425694879,1.959,4510.9,4510.89,200.834]
["binance-futures","ETHUSDT",1756425694931,1.293,4510.9,4510.89,233.115]
["binance-futures","ETHUSDT",1756425694983,1.293,4510.9,4510.89,245.034]
["binance-futures","ETHUSDT",1756425695034,1.306,4510.9,4510.89,229.132]
["binance-futures","ETHUSDT",1756425695084,1.306,4510.9,4510.89,214.757]
["binance-futures","ETHUSDT",1756425695135,3.499,4511.0,4510.99,363.751]
["binance-futures","ETHUSDT",1756425695187,15.871,4511.0,4510.99,373.493]
["binance-futures","ETHUSDT",1756425695238,15.682,4511.0,4510.99,374.471]
["binance-futures","ETHUSDT",1756425695290,15.682,4511.0,4510.99,369.74]
["binance-futures","ETHUSDT",1756425695342,63.86,4511.0,4510.99,347.367]
["binance-futures","ETHUSDT",1756425695393,44.122,4511.0,4510.99,351.003]
["binance-futures","ETHUSDT",1756425695445,51.507,4511.0,4510.99,299.817]
["binance-futures","ETHUSDT",1756425695494,59.565,4511.0,4510.99,278.599]
["binance-futures","ETHUSDT",1756425695542,59.565,4511.0,4510.99,279.827]
["binance-futures","ETHUSDT",1756425695598,75.124,4511.0,4510.99,253.984]
["binance-futures","ETHUSDT",1756425695646,89.384,4511.0,4510.99,190.228]
["binance-futures","ETHUSDT",1756425695701,128.248,4511.0,4510.99,99.297]
["binance-futures","ETHUSDT",1756425695752,120.514,4511.0,4510.99,13.5]
["binance-futures","ETHUSDT",1756425695803,113.998,4511.0,4510.99,11.012]
["binance-futures","ETHUSDT",1756425695905,49.418,4510.71,4510.67,0.01]
["binance-futures","ETHUSDT",1756425696005,175.99,4510.39,4510.38,29.629]
["binance-futures","ETHUSDT",1756425696060,169.548,4510.39,4510.38,43.074]
["binance-futures","ETHUSDT",1756425696112,66.452,4510.39,4510.38,128.43]
["binance-futures","ETHUSDT",1756425696163,49.477,4510.39,4510.38,112.271]
["binance-futures","ETHUSDT",1756425696214,27.229,4510.39,4510.38,117.97]
["binance-futures","ETHUSDT",1756425696262,40.681,4510.39,4510.38,126.519]
["binance-futures","ETHUSDT",1756425696320,40.683,4510.39,4510.38,126.762]
["binance-futures","ETHUSDT",1756425696370,40.69,4510.39,4510.38,91.986]
["binance-futures","ETHUSDT",1756425696422,29.675,4510.39,4510.38,159.413]
["binance-futures","ETHUSDT",1756425696473,7.132,4510.39,4510.38,218.243]
["binance-futures","ETHUSDT",1756425696524,6.607,4510.39,4510.38,241.163]
["binance-futures","ETHUSDT",1756425696571,6.449,4510.39,4510.38,251.804]
["binance-futures","ETHUSDT",1756425696621,6.449,4510.39,4510.38,246.994]
["binance-futures","ETHUSDT",1756425696675,4.545,4510.39,4510.38,247.029]
["binance-futures","ETHUSDT",1756425696728,4.544,4510.39,4510.38,247.915]
["binance-futures","ETHUSDT",1756425696780,4.544,4510.39,4510.38,244.882]
["binance-futures","ETHUSDT",1756425696832,4.544,4510.39,4510.38,241.224]
["binance-futures","ETHUSDT",1756425696885,4.556,4510.39,4510.38,241.082]
["binance-futures","ETHUSDT",1756425696936,4.556,4510.39,4510.38,246.645]
["binance-futures","ETHUSDT",1756425697040,4.168,4510.39,4510.38,256.655]
["binance-futures","ETHUSDT",1756425697093,4.175,4510.39,4510.38,256.655]
["binance-futures","ETHUSDT",1756425697143,6.189,4510.39,4510.38,257.362]
["binance-futures","ETHUSDT",1756425697199,115.137,4511.38,4511.37,14.39]
["binance-futures","ETHUSDT",1756425697250,111.206,4511.38,4511.37,47.111]
["binance-futures","ETHUSDT",1756425697300,119.806,4511.38,4511.37,64.753]
["binance-futures","ETHUSDT",1756425697352,49.987,4511.38,4511.37,111.922]
["binance-futures","ETHUSDT",1756425697403,30.14,4511.38,4511.37,116.716]
["binance-futures","ETHUSDT",1756425697451,36.162,4511.38,4511.37,121.382]
["binance-futures","ETHUSDT",1756425697504,56.649,4511.38,4511.37,118.108]
["binance-futures","ETHUSDT",1756425697556,57.806,4511.38,4511.37,80.728]
["binance-futures","ETHUSDT",1756425697607,66.805,4511.38,4511.37,80.603]
["binance-futures","ETHUSDT",1756425697653,90.907,4511.38,4511.37,44.014]
["binance-futures","ETHUSDT",1756425697708,96.637,4511.38,4511.37,33.913]
["binance-futures","ETHUSDT",1756425697760,102.108,4511.38,4511.37,33.92]
["binance-futures","ETHUSDT",1756425697811,91.415,4511.38,4511.37,33.92]
["binance-futures","ETHUSDT",1756425697858,90.828,4511.38,4511.37,34.045]
["binance-futures","ETHUSDT",1756425697915,90.821,4511.38,4511.37,34.045]
["binance-futures","ETHUSDT",1756425697961,90.702,4511.38,4511.37,34.045]
["binance-futures","ETHUSDT",1756425698019,90.702,4511.38,4511.37,34.376]
["binance-futures","ETHUSDT",1756425698072,90.697,4511.38,4511.37,34.376]
["binance-futures","ETHUSDT",1756425698120,90.754,4511.38,4511.37,34.376]
["binance-futures","ETHUSDT",1756425698178,106.742,4511.38,4511.37,34.376]
["binance-futures","ETHUSDT",1756425698229,107.983,4511.38,4511.37,34.376]
["binance-futures","ETHUSDT",1756425698279,108.224,4511.38,4511.37,33.851]
["binance-futures","ETHUSDT",1756425698334,108.826,4511.38,4511.37,32.851]
["binance-futures","ETHUSDT",1756425698388,108.826,4511.38,4511.37,32.864]
["binance-futures","ETHUSDT",1756425698439,108.224,4511.38,4511.37,32.864]
["binance-futures","ETHUSDT",1756425698494,106.973,4511.38,4511.37,58.607]
["binance-futures","ETHUSDT",1756425698542,102.865,4511.38,4511.37,73.964]
["binance-futures","ETHUSDT",1756425698595,102.872,4511.38,4511.37,35.767]
["binance-futures","ETHUSDT",1756425698649,118.687,4511.38,4511.37,32.979]
["binance-futures","ETHUSDT",1756425698699,118.723,4511.38,4511.37,32.969]
["binance-futures","ETHUSDT",1756425698751,118.74,4511.38,4511.37,32.979]
["binance-futures","ETHUSDT",1756425698910,120.12,4511.38,4511.37,32.979]
["binance-futures","ETHUSDT",1756425699013,120.102,4511.38,4511.37,30.564]
["binance-futures","ETHUSDT",1756425699115,119.427,4511.38,4511.37,30.559]
["binance-futures","ETHUSDT",1756425699172,136.783,4511.38,4511.37,30.559]
["binance-futures","ETHUSDT",1756425699222,138.029,4511.38,4511.37,30.609]
["binance-futures","ETHUSDT",1756425699274,138.03,4511.38,4511.37,30.609]
["binance-futures","ETHUSDT",1756425699331,138.03,4511.38,4511.37,30.528]
["binance-futures","ETHUSDT",1756425699375,141.268,4511.38,4511.37,30.6]
["binance-futures","ETHUSDT",1756425699430,142.733,4511.38,4511.37,30.6]
["binance-futures","ETHUSDT",1756425699489,142.504,4511.38,4511.37,30.6]
["binance-futures","ETHUSDT",1756425699599,142.504,4511.38,4511.37,28.6]
["binance-futures","ETHUSDT",1756425699702,157.536,4511.38,4511.37,28.6]
["binance-futures","ETHUSDT",1756425699758,157.491,4511.38,4511.37,28.6]
["binance-futures","ETHUSDT",1756425699807,156.25,4511.38,4511.37,28.6]
["binance-futures","ETHUSDT",1756425699862,156.255,4511.38,4511.37,28.6]
["binance-futures","ETHUSDT",1756425699913,156.229,4511.38,4511.37,28.6]
["binance-futures","ETHUSDT",1756425699970,155.614,4511.38,4511.37,28.6]
["binance-futures","ETHUSDT",1756425700072,155.383,4511.38,4511.37,28.5]
["binance-futures","ETHUSDT",1756425700120,156.647,4511.38,4511.37,28.5]
["binance-futures","ETHUSDT",1756425700168,156.715,4511.38,4511.37,24.416]
["binance-futures","ETHUSDT",1756425700226,164.905,4511.38,4511.37,24.411]
["binance-futures","ETHUSDT",1756425700285,176.03,4511.38,4511.37,23.951]
["binance-futures","ETHUSDT",1756425700391,176.128,4511.38,4511.37,23.951]
["binance-futures","ETHUSDT",1756425700445,178.102,4511.38,4511.37,23.951]
["binance-futures","ETHUSDT",1756425700503,190.549,4511.38,4511.37,23.904]
["binance-futures","ETHUSDT",1756425700553,184.909,4511.38,4511.37,21.728]
["binance-futures","ETHUSDT",1756425700603,184.931,4511.38,4511.37,21.735]
["binance-futures","ETHUSDT",1756425700641,185.07,4511.38,4511.37,21.735]
["binance-futures","ETHUSDT",1756425700708,172.932,4511.38,4511.37,21.735]
["binance-futures","ETHUSDT",1756425700815,172.958,4511.38,4511.37,21.735]
["binance-futures","ETHUSDT",1756425700857,172.967,4511.38,4511.37,21.735]
["binance-futures","ETHUSDT",1756425700927,174.33,4511.38,4511.37,21.735]
["binance-futures","ETHUSDT",1756425700975,174.33,4511.38,4511.37,43.889]
["binance-futures","ETHUSDT",1756425701032,173.898,4511.38,4511.37,43.355]
["binance-futures","ETHUSDT",1756425701088,179.617,4511.38,4511.37,43.355]
["binance-futures","ETHUSDT",1756425701141,179.618,4511.38,4511.37,43.34]
["binance-futures","ETHUSDT",1756425701192,178.623,4511.38,4511.37,43.36]
["binance-futures","ETHUSDT",1756425701239,175.777,4511.38,4511.37,43.36]
["binance-futures","ETHUSDT",1756425701296,165.097,4511.38,4511.37,63.11]
["binance-futures","ETHUSDT",1756425701347,116.448,4511.38,4511.37,69.313]
["binance-futures","ETHUSDT",1756425701399,119.498,4511.38,4511.37,69.316]
["binance-futures","ETHUSDT",1756425701504,119.527,4511.38,4511.37,77.883]
["binance-futures","ETHUSDT",1756425701552,118.846,4511.38,4511.37,80.099]
["binance-futures","ETHUSDT",1756425701607,116.409,4511.38,4511.37,101.865]
["binance-futures","ETHUSDT",1756425701651,117.111,4511.38,4511.37,104.15]
["binance-futures","ETHUSDT",1756425701711,128.246,4511.38,4511.37,104.15]
["binance-futures","ETHUSDT",1756425701762,128.189,4511.38,4511.37,103.543]
["binance-futures","ETHUSDT",1756425701817,128.189,4511.38,4511.37,84.912]
["binance-futures","ETHUSDT",1756425701866,128.189,4511.38,4511.37,104.702]
["binance-futures","ETHUSDT",1756425701921,79.066,4511.38,4511.37,103.4]
["binance-futures","ETHUSDT",1756425701972,8.089,4511.66,4511.65,250.645]
["binance-futures","ETHUSDT",1756425702023,3.503,4511.66,4511.65,252.016]
["binance-futures","ETHUSDT",1756425702073,3.503,4511.66,4511.65,267.807]
["binance-futures","ETHUSDT",1756425702126,6.747,4511.66,4511.65,267.807]
["binance-futures","ETHUSDT",1756425702175,19.6,4511.66,4511.65,267.121]
["binance-futures","ETHUSDT",1756425702232,19.6,4511.66,4511.65,265.779]
["binance-futures","ETHUSDT",1756425702282,18.507,4511.66,4511.65,265.779]
["binance-futures","ETHUSDT",1756425702333,18.522,4511.66,4511.65,265.857]
["binance-futures","ETHUSDT",1756425702381,19.203,4511.66,4511.65,265.857]
["binance-futures","ETHUSDT",1756425702436,48.369,4511.66,4511.65,265.777]
["binance-futures","ETHUSDT",1756425702488,48.374,4511.66,4511.65,265.208]
["binance-futures","ETHUSDT",1756425702545,76.883,4511.66,4511.65,175.686]
["binance-futures","ETHUSDT",1756425702649,100.558,4511.66,4511.65,38.202]
["binance-futures","ETHUSDT",1756425702697,110.479,4511.66,4511.65,38.202]
["binance-futures","ETHUSDT",1756425702751,110.479,4511.66,4511.65,38.223]
["binance-futures","ETHUSDT",1756425702796,110.413,4511.66,4511.65,38.223]
["binance-futures","ETHUSDT",1756425702852,110.463,4511.66,4511.65,38.223]
["binance-futures","ETHUSDT",1756425702904,118.602,4511.66,4511.65,71.483]
["binance-futures","ETHUSDT",1756425702959,84.982,4511.66,4511.65,94.752]
["binance-futures","ETHUSDT",1756425703063,76.83,4511.66,4511.65,93.959]
["binance-futures","ETHUSDT",1756425703165,103.562,4511.66,4511.65,93.959]
["binance-futures","ETHUSDT",1756425703325,103.116,4511.66,4511.65,93.959]
["binance-futures","ETHUSDT",1756425703379,103.125,4511.66,4511.65,97.123]
["binance-futures","ETHUSDT",1756425703429,104.297,4511.66,4511.65,97.123]
["binance-futures","ETHUSDT",1756425703483,104.302,4511.66,4511.65,97.564]
["binance-futures","ETHUSDT",1756425703535,105.47,4511.66,4511.65,97.564]
["binance-futures","ETHUSDT",1756425703645,124.058,4511.66,4511.65,96.638]
["binance-futures","ETHUSDT",1756425703697,133.128,4511.66,4511.65,67.215]
["binance-futures","ETHUSDT",1756425703751,138.002,4511.66,4511.65,59.096]
["binance-futures","ETHUSDT",1756425703848,140.531,4511.66,4511.65,59.096]
["binance-futures","ETHUSDT",1756425703905,140.531,4511.66,4511.65,58.21]
["binance-futures","ETHUSDT",1756425703960,144.527,4511.66,4511.65,58.21]
["binance-futures","ETHUSDT",1756425704064,190.437,4511.39,4511.38,20.417]
["binance-futures","ETHUSDT",1756425704116,190.705,4511.39,4511.38,62.588]
["binance-futures","ETHUSDT",1756425704167,205.308,4511.39,4511.38,63.474]
["binance-futures","ETHUSDT",1756425704273,199.989,4511.39,4511.38,66.467]
["binance-futures","ETHUSDT",1756425704321,199.093,4511.39,4511.38,66.372]
["binance-futures","ETHUSDT",1756425704377,199.161,4511.39,4511.38,66.444]
["binance-futures","ETHUSDT",1756425704427,190.161,4511.39,4511.38,63.115]
["binance-futures","ETHUSDT",1756425704536,198.467,4511.39,4511.38,63.115]
["binance-futures","ETHUSDT",1756425704588,191.628,4511.39,4511.38,63.291]
["binance-futures","ETHUSDT",1756425704642,191.639,4511.39,4511.38,63.291]
["binance-futures","ETHUSDT",1756425704694,190.314,4511.39,4511.38,63.657]
["binance-futures","ETHUSDT",1756425704754,190.314,4511.39,4511.38,63.664]
["binance-futures","ETHUSDT",1756425704808,175.495,4511.39,4511.38,70.501]
["binance-futures","ETHUSDT",1756425704843,165.113,4511.39,4511.38,37.78]
["binance-futures","ETHUSDT",1756425704911,166.105,4511.39,4511.38,34.427]
["binance-futures","ETHUSDT",1756425704965,171.275,4511.39,4511.38,36.886]
["binance-futures","ETHUSDT",1756425705010,170.987,4511.39,4511.38,20.26]
["binance-futures","ETHUSDT",1756425705076,170.987,4511.39,4511.38,42.417]
["binance-futures","ETHUSDT",1756425705127,170.987,4511.39,4511.38,42.424]
["binance-futures","ETHUSDT",1756425705213,170.987,4511.39,4511.38,42.505]
["binance-futures","ETHUSDT",1756425705284,171.0,4511.39,4511.38,42.505]
["binance-futures","ETHUSDT",1756425705336,174.274,4511.39,4511.38,42.505]
["binance-futures","ETHUSDT",1756425705377,174.61,4511.39,4511.38,42.505]
["binance-futures","ETHUSDT",1756425705447,174.305,4511.39,4511.38,42.505]
["binance-futures","ETHUSDT",1756425705504,174.298,4511.39,4511.38,42.614]
["binance-futures","ETHUSDT",1756425705551,174.309,4511.39,4511.38,20.46]
["binance-futures","ETHUSDT",1756425705621,174.309,4511.39,4511.38,42.624]
["binance-futures","ETHUSDT",1756425705673,174.386,4511.39,4511.38,42.624]
["binance-futures","ETHUSDT",1756425705721,174.386,4511.39,4511.38,20.46]
["binance-futures","ETHUSDT",1756425705829,187.881,4511.39,4511.38,20.46]
["binance-futures","ETHUSDT",1756425705885,189.127,4511.39,4511.38,20.301]
["binance-futures","ETHUSDT",1756425705935,189.008,4511.39,4511.38,21.4]
["binance-futures","ETHUSDT",1756425705988,180.574,4511.39,4511.38,22.026]
["binance-futures","ETHUSDT",1756425706039,168.705,4511.39,4511.38,23.996]
["binance-futures","ETHUSDT",1756425706145,165.703,4511.39,4511.38,48.209]
["binance-futures","ETHUSDT",1756425706190,181.634,4511.39,4511.38,48.209]
["binance-futures","ETHUSDT",1756425706297,180.634,4511.39,4511.38,48.209]
["binance-futures","ETHUSDT",1756425706351,180.797,4511.39,4511.38,48.201]
["binance-futures","ETHUSDT",1756425706409,180.686,4511.39,4511.38,48.201]
["binance-futures","ETHUSDT",1756425706449,179.676,4511.39,4511.38,24.067]
["binance-futures","ETHUSDT",1756425706509,170.941,4511.39,4511.38,46.112]
["binance-futures","ETHUSDT",1756425706564,170.948,4511.39,4511.38,46.112]
["binance-futures","ETHUSDT",1756425706615,171.058,4511.39,4511.38,46.464]
["binance-futures","ETHUSDT",1756425706661,185.473,4511.39,4511.38,46.464]
["binance-futures","ETHUSDT",1756425706715,185.467,4511.39,4511.38,46.464]
["binance-futures","ETHUSDT",1756425706769,185.473,4511.39,4511.38,46.464]
["binance-futures","ETHUSDT",1756425706838,185.384,4511.39,4511.38,11.032]
["binance-futures","ETHUSDT",1756425706889,233.841,4511.38,4511.37,38.88]
["binance-futures","ETHUSDT",1756425706942,216.324,4511.38,4511.37,44.071]
["binance-futures","ETHUSDT",1756425706995,216.331,4511.38,4511.37,43.701]
["binance-futures","ETHUSDT",1756425707040,216.35,4511.38,4511.37,43.701]
["binance-futures","ETHUSDT",1756425707088,216.35,4511.38,4511.37,43.696]
["binance-futures","ETHUSDT",1756425707145,219.341,4511.38,4511.37,43.806]
["binance-futures","ETHUSDT",1756425707201,219.341,4511.38,4511.37,35.843]
["binance-futures","ETHUSDT",1756425707258,219.347,4511.38,4511.37,35.843]
["binance-futures","ETHUSDT",1756425707309,113.286,4511.38,4511.37,140.62]
["binance-futures","ETHUSDT",1756425707360,14.061,4511.38,4511.37,166.482]
["binance-futures","ETHUSDT",1756425707411,11.214,4511.38,4511.37,204.171]
["binance-futures","ETHUSDT",1756425707463,65.129,4511.66,4511.65,243.186]
["binance-futures","ETHUSDT",1756425707513,65.189,4511.66,4511.65,225.424]
["binance-futures","ETHUSDT",1756425707565,65.196,4511.66,4511.65,231.2]
["binance-futures","ETHUSDT",1756425707666,65.196,4511.66,4511.65,231.422]
["binance-futures","ETHUSDT",1756425707719,65.876,4511.66,4511.65,231.422]
["binance-futures","ETHUSDT",1756425707771,103.839,4511.66,4511.65,227.989]
["binance-futures","ETHUSDT",1756425707820,103.839,4511.66,4511.65,219.521]
["binance-futures","ETHUSDT",1756425707929,92.976,4511.66,4511.65,219.55]
["binance-futures","ETHUSDT",1756425707975,92.976,4511.66,4511.65,218.568]
["binance-futures","ETHUSDT",1756425708039,92.716,4511.66,4511.65,218.568]
["binance-futures","ETHUSDT",1756425708090,104.906,4511.66,4511.65,191.558]
["binance-futures","ETHUSDT",1756425708142,104.906,4511.66,4511.65,169.927]
["binance-futures","ETHUSDT",1756425708192,107.874,4511.66,4511.65,158.856]
["binance-futures","ETHUSDT",1756425708245,109.286,4511.66,4511.65,130.792]
["binance-futures","ETHUSDT",1756425708296,112.689,4511.66,4511.65,125.273]
["binance-futures","ETHUSDT",1756425708347,112.535,4511.66,4511.65,125.273]
["binance-futures","ETHUSDT",1756425708393,112.545,4511.66,4511.65,125.127]
["binance-futures","ETHUSDT",1756425708451,112.569,4511.66,4511.65,131.529]
["binance-futures","ETHUSDT",1756425708498,113.15,4511.66,4511.65,131.529]
["binance-futures","ETHUSDT",1756425708551,113.131,4511.66,4511.65,131.256]
["binance-futures","ETHUSDT",1756425708605,113.131,4511.66,4511.65,132.568]
["binance-futures","ETHUSDT",1756425708658,113.134,4511.66,4511.65,132.568]
["binance-futures","ETHUSDT",1756425708768,106.03,4511.66,4511.65,140.325]
["binance-futures","ETHUSDT",1756425708802,102.682,4511.66,4511.65,112.042]
["binance-futures","ETHUSDT",1756425708901,102.682,4511.66,4511.65,112.991]
["binance-futures","ETHUSDT",1756425708975,102.693,4511.66,4511.65,113.011]
["binance-futures","ETHUSDT",1756425709078,102.704,4511.66,4511.65,107.876]
["binance-futures","ETHUSDT",1756425709127,102.713,4511.66,4511.65,107.876]
["binance-futures","ETHUSDT",1756425709181,102.713,4511.66,4511.65,108.907]
["binance-futures","ETHUSDT",1756425709230,102.767,4511.66,4511.65,107.876]
["binance-futures","ETHUSDT",1756425709288,98.719,4511.66,4511.65,100.699]
["binance-futures","ETHUSDT",1756425709339,98.786,4511.66,4511.65,100.699]
["binance-futures","ETHUSDT",1756425709394,75.398,4511.66,4511.65,102.0]
["binance-futures","ETHUSDT",1756425709442,75.351,4511.66,4511.65,102.0]
["binance-futures","ETHUSDT",1756425709495,75.351,4511.66,4511.65,102.382]
["binance-futures","ETHUSDT",1756425709541,76.409,4511.66,4511.65,99.232]
["binance-futures","ETHUSDT",1756425709597,76.421,4511.66,4511.65,97.311]
["binance-futures","ETHUSDT",1756425709656,76.347,4511.66,4511.65,97.311]
["binance-futures","ETHUSDT",1756425709693,76.347,4511.66,4511.65,97.648]
["binance-futures","ETHUSDT",1756425709764,85.454,4511.66,4511.65,98.049]
["binance-futures","ETHUSDT",1756425709816,85.454,4511.66,4511.65,97.264]
["binance-futures","ETHUSDT",1756425709868,87.778,4511.66,4511.65,97.264]
["binance-futures","ETHUSDT",1756425709920,96.385,4511.66,4511.65,95.481]
["binance-futures","ETHUSDT",1756425710080,96.265,4511.66,4511.65,95.481]
["binance-futures","ETHUSDT",1756425710134,96.441,4511.66,4511.65,95.481]
["binance-futures","ETHUSDT",1756425710186,95.76,4511.66,4511.65,95.481]
["binance-futures","ETHUSDT",1756425710236,93.818,4511.66,4511.65,95.348]
["binance-futures","ETHUSDT",1756425710286,92.186,4511.66,4511.65,96.214]
["binance-futures","ETHUSDT",1756425710345,84.924,4511.66,4511.65,112.592]
["binance-futures","ETHUSDT",1756425710388,84.927,4511.66,4511.65,112.592]
["binance-futures","ETHUSDT",1756425710448,74.959,4511.66,4511.65,112.463]
["binance-futures","ETHUSDT",1756425710499,74.985,4511.66,4511.65,109.575]
["binance-futures","ETHUSDT",1756425710606,75.175,4511.66,4511.65,109.575]
["binance-futures","ETHUSDT",1756425710659,72.633,4511.66,4511.65,109.575]
["binance-futures","ETHUSDT",1756425710710,75.334,4511.66,4511.65,97.071]
["binance-futures","ETHUSDT",1756425710813,75.331,4511.66,4511.65,96.202]
["binance-futures","ETHUSDT",1756425710916,62.443,4511.66,4511.65,96.202]
["binance-futures","ETHUSDT",1756425710967,66.448,4511.66,4511.65,96.197]
["binance-futures","ETHUSDT",1756425711020,68.918,4511.66,4511.65,96.197]
["binance-futures","ETHUSDT",1756425711065,68.911,4511.66,4511.65,96.169]
["binance-futures","ETHUSDT",1756425711188,67.974,4511.66,4511.65,96.079]
["binance-futures","ETHUSDT",1756425711231,67.973,4511.66,4511.65,96.079]
["binance-futures","ETHUSDT",1756425711295,67.942,4511.66,4511.65,96.079]
["binance-futures","ETHUSDT",1756425711345,67.942,4511.66,4511.65,96.965]
["binance-futures","ETHUSDT",1756425711399,58.864,4511.66,4511.65,96.965]
["binance-futures","ETHUSDT",1756425711457,10.365,4511.66,4511.65,97.033]
["binance-futures","ETHUSDT",1756425711508,9.813,4511.66,4511.65,107.627]
["binance-futures","ETHUSDT",1756425711559,6.553,4511.66,4511.65,107.637]
["binance-futures","ETHUSDT",1756425711612,6.553,4511.66,4511.65,110.077]
["binance-futures","ETHUSDT",1756425711664,6.532,4511.66,4511.65,110.075]
["binance-futures","ETHUSDT",1756425711773,97.353,4512.6,4512.59,149.63]
["binance-futures","ETHUSDT",1756425711824,97.033,4512.6,4512.59,110.277]
["binance-futures","ETHUSDT",1756425711875,50.274,4512.6,4512.59,92.86]
["binance-futures","ETHUSDT",1756425711926,0.01,4512.7,4512.69,105.88]
["binance-futures","ETHUSDT",1756425711977,25.41,4512.79,4512.78,261.572]
["binance-futures","ETHUSDT",1756425712028,16.464,4512.79,4512.78,320.731]
["binance-futures","ETHUSDT",1756425712079,11.267,4512.79,4512.78,321.632]
["binance-futures","ETHUSDT",1756425712130,10.176,4512.79,4512.78,321.632]
["binance-futures","ETHUSDT",1756425712182,42.323,4512.79,4512.78,284.535]
["binance-futures","ETHUSDT",1756425712234,42.355,4512.79,4512.78,284.629]
["binance-futures","ETHUSDT",1756425712284,25.805,4512.79,4512.78,284.629]
["binance-futures","ETHUSDT",1756425712337,44.021,4512.79,4512.78,284.642]
["binance-futures","ETHUSDT",1756425712391,44.021,4512.79,4512.78,284.586]
["binance-futures","ETHUSDT",1756425712442,78.535,4512.79,4512.78,226.764]
["binance-futures","ETHUSDT",1756425712493,66.786,4512.86,4512.85,309.042]
["binance-futures","ETHUSDT",1756425712544,25.641,4512.86,4512.85,282.61]
["binance-futures","ETHUSDT",1756425712594,9.857,4512.86,4512.85,329.83]
["binance-futures","ETHUSDT",1756425712647,28.09,4512.86,4512.85,327.498]
["binance-futures","ETHUSDT",1756425712693,23.663,4512.86,4512.85,315.313]
["binance-futures","ETHUSDT",1756425712748,23.67,4512.86,4512.85,318.088]
["binance-futures","ETHUSDT",1756425712805,23.176,4512.86,4512.85,321.659]
["binance-futures","ETHUSDT",1756425712858,23.176,4512.86,4512.85,321.57]
["binance-futures","ETHUSDT",1756425712909,24.586,4512.86,4512.85,320.116]
["binance-futures","ETHUSDT",1756425712959,24.527,4512.86,4512.85,492.834]
["binance-futures","ETHUSDT",1756425713011,24.532,4512.86,4512.85,570.516]
["binance-futures","ETHUSDT",1756425713063,22.512,4512.88,4512.87,343.473]
["binance-futures","ETHUSDT",1756425713115,31.662,4512.88,4512.87,557.359]
["binance-futures","ETHUSDT",1756425713166,49.665,4512.88,4512.87,615.219]
["binance-futures","ETHUSDT",1756425713217,48.567,4512.88,4512.87,615.352]
["binance-futures","ETHUSDT",1756425713269,71.416,4512.88,4512.87,609.419]
["binance-futures","ETHUSDT",1756425713322,63.228,4512.88,4512.87,591.803]
["binance-futures","ETHUSDT",1756425713354,48.837,4512.88,4512.87,591.803]
["binance-futures","ETHUSDT",1756425713583,6.228,4513.0,4512.99,513.97]
["binance-futures","ETHUSDT",1756425713634,46.444,4513.01,4513.0,683.704]
["binance-futures","ETHUSDT",1756425713685,44.036,4513.01,4513.0,700.246]
["binance-futures","ETHUSDT",1756425713738,41.336,4513.01,4513.0,705.511]
["binance-futures","ETHUSDT",1756425713785,41.336,4513.01,4513.0,710.835]
["binance-futures","ETHUSDT",1756425713891,41.316,4513.01,4513.0,692.736]
["binance-futures","ETHUSDT",1756425713944,40.647,4513.01,4513.0,692.727]
["binance-futures","ETHUSDT",1756425713993,40.566,4513.01,4513.0,694.356]
["binance-futures","ETHUSDT",1756425714047,42.848,4513.01,4513.0,697.013]
["binance-futures","ETHUSDT",1756425714150,42.901,4513.01,4513.0,697.023]
["binance-futures","ETHUSDT",1756425714203,42.652,4513.01,4513.0,684.523]
["binance-futures","ETHUSDT",1756425714254,42.752,4513.01,4513.0,683.266]
["binance-futures","ETHUSDT",1756425714306,42.752,4513.01,4513.0,684.594]
["binance-futures","ETHUSDT",1756425714355,42.454,4513.01,4513.0,683.266]
["binance-futures","ETHUSDT",1756425714397,49.411,4513.01,4513.0,682.814]
["binance-futures","ETHUSDT",1756425714459,64.189,4513.01,4513.0,655.829]
["binance-futures","ETHUSDT",1756425714514,81.681,4513.01,4513.0,617.425]
["binance-futures","ETHUSDT",1756425714566,81.681,4513.01,4513.0,600.854]
["binance-futures","ETHUSDT",1756425714619,81.681,4513.01,4513.0,596.918]
["binance-futures","ETHUSDT",1756425714669,81.644,4513.01,4513.0,596.997]
["binance-futures","ETHUSDT",1756425714720,66.838,4513.01,4513.0,632.011]
["binance-futures","ETHUSDT",1756425714771,49.346,4513.01,4513.0,632.918]
["binance-futures","ETHUSDT",1756425714824,49.227,4513.01,4513.0,632.918]
["binance-futures","ETHUSDT",1756425714871,39.227,4513.01,4513.0,645.103]
["binance-futures","ETHUSDT",1756425714928,5.542,4513.01,4513.0,627.096]
["binance-futures","ETHUSDT",1756425714979,17.141,4513.46,4513.45,233.14]
["binance-futures","ETHUSDT",1756425715030,1.943,4513.53,4513.45,461.0]
["binance-futures","ETHUSDT",1756425715080,1.411,4513.53,4513.52,293.911]
["binance-futures","ETHUSDT",1756425715132,10.711,4513.53,4513.52,479.997]
["binance-futures","ETHUSDT",1756425715183,23.29,4513.53,4513.52,494.906]
["binance-futures","ETHUSDT",1756425715235,20.056,4513.53,4513.52,500.448]
["binance-futures","ETHUSDT",1756425715286,13.532,4513.53,4513.52,563.124]
["binance-futures","ETHUSDT",1756425715337,5.014,4513.53,4513.52,567.555]
["binance-futures","ETHUSDT",1756425715387,4.332,4513.53,4513.52,568.007]
["binance-futures","ETHUSDT",1756425715440,5.359,4513.53,4513.52,567.555]
["binance-futures","ETHUSDT",1756425715492,5.359,4513.53,4513.52,585.566]
["binance-futures","ETHUSDT",1756425715542,2.545,4513.53,4513.52,589.29]
["binance-futures","ETHUSDT",1756425715593,11.538,4513.53,4513.52,589.29]
["binance-futures","ETHUSDT",1756425715643,11.525,4513.53,4513.52,560.922]
["binance-futures","ETHUSDT",1756425715688,24.381,4513.53,4513.52,560.642]
["binance-futures","ETHUSDT",1756425715747,24.318,4513.53,4513.52,560.918]
["binance-futures","ETHUSDT",1756425715798,24.513,4513.53,4513.52,560.918]
["binance-futures","ETHUSDT",1756425715851,24.513,4513.53,4513.52,561.111]
["binance-futures","ETHUSDT",1756425715902,24.513,4513.53,4513.52,561.2]
["binance-futures","ETHUSDT",1756425715956,25.631,4513.53,4513.52,561.239]
["binance-futures","ETHUSDT",1756425716008,25.692,4513.53,4513.52,561.701]
["binance-futures","ETHUSDT",1756425716050,16.697,4513.53,4513.52,553.095]
["binance-futures","ETHUSDT",1756425716110,42.127,4513.53,4513.52,526.867]
["binance-futures","ETHUSDT",1756425716159,90.118,4513.53,4513.52,493.991]
["binance-futures","ETHUSDT",1756425716214,98.105,4513.53,4513.52,493.956]
["binance-futures","ETHUSDT",1756425716266,88.422,4513.53,4513.52,464.972]
["binance-futures","ETHUSDT",1756425716319,99.732,4513.53,4513.52,454.265]
["binance-futures","ETHUSDT",1756425716371,68.807,4513.53,4513.52,476.821]
["binance-futures","ETHUSDT",1756425716424,76.678,4513.53,4513.52,456.853]
["binance-futures","ETHUSDT",1756425716475,76.671,4513.53,4513.52,452.876]
["binance-futures","ETHUSDT",1756425716526,76.671,4513.53,4513.52,453.108]
["binance-futures","ETHUSDT",1756425716576,47.373,4513.53,4513.52,453.284]
["binance-futures","ETHUSDT",1756425716630,47.373,4513.53,4513.52,453.318]
["binance-futures","ETHUSDT",1756425716674,49.084,4513.53,4513.52,473.587]
["binance-futures","ETHUSDT",1756425716726,49.091,4513.53,4513.52,473.367]
["binance-futures","ETHUSDT",1756425716785,60.225,4513.53,4513.52,473.449]
["binance-futures","ETHUSDT",1756425716838,30.215,4514.4,4514.39,188.682]
["binance-futures","ETHUSDT",1756425716889,7.373,4514.66,4514.65,187.312]
["binance-futures","ETHUSDT",1756425716940,130.005,4514.66,4514.65,96.646]
["binance-futures","ETHUSDT",1756425716991,120.535,4514.66,4514.65,275.259]
["binance-futures","ETHUSDT",1756425717042,115.384,4514.66,4514.65,336.072]
["binance-futures","ETHUSDT",1756425717093,120.013,4514.66,4514.65,336.384]
["binance-futures","ETHUSDT",1756425717145,120.013,4514.66,4514.65,340.307]
["binance-futures","ETHUSDT",1756425717196,143.623,4514.66,4514.65,361.432]
["binance-futures","ETHUSDT",1756425717246,119.899,4514.66,4514.65,364.413]
["binance-futures","ETHUSDT",1756425717300,119.904,4514.66,4514.65,366.207]
["binance-futures","ETHUSDT",1756425717349,119.912,4514.66,4514.65,366.207]
["binance-futures","ETHUSDT",1756425717404,119.287,4514.66,4514.65,365.951]
["binance-futures","ETHUSDT",1756425717452,121.899,4514.66,4514.65,366.122]
["binance-futures","ETHUSDT",1756425717504,121.889,4514.66,4514.65,366.122]
["binance-futures","ETHUSDT",1756425717558,121.889,4514.66,4514.65,361.692]
["binance-futures","ETHUSDT",1756425717614,124.919,4514.66,4514.65,361.689]
["binance-futures","ETHUSDT",1756425717716,245.346,4514.0,4513.99,7.943]
["binance-futures","ETHUSDT",1756425717767,227.266,4514.0,4513.99,32.069]
["binance-futures","ETHUSDT",1756425717819,268.41,4513.94,4513.93,75.476]
["binance-futures","ETHUSDT",1756425717870,231.834,4513.91,4513.9,14.454]
["binance-futures","ETHUSDT",1756425717921,269.809,4513.91,4513.9,14.474]
["binance-futures","ETHUSDT",1756425717972,212.547,4513.85,4513.84,6.198]
["binance-futures","ETHUSDT",1756425718023,190.55,4513.85,4513.84,16.404]
["binance-futures","ETHUSDT",1756425718074,67.616,4513.85,4513.84,137.112]
["binance-futures","ETHUSDT",1756425718125,88.696,4513.85,4513.84,34.796]
["binance-futures","ETHUSDT",1756425718227,125.036,4513.07,4513.06,22.53]
["binance-futures","ETHUSDT",1756425718278,150.976,4513.07,4513.06,0.864]
["binance-futures","ETHUSDT",1756425718329,215.228,4513.01,4513.0,1.556]
["binance-futures","ETHUSDT",1756425718379,220.869,4513.01,4513.0,1.563]
["binance-futures","ETHUSDT",1756425718431,226.103,4513.01,4513.0,1.563]
["binance-futures","ETHUSDT",1756425718533,31.854,4512.59,4512.58,52.555]
["binance-futures","ETHUSDT",1756425718635,54.515,4512.3,4512.29,93.727]
["binance-futures","ETHUSDT",1756425718686,77.245,4512.3,4512.29,82.853]
["binance-futures","ETHUSDT",1756425718737,91.608,4512.3,4512.29,76.909]
["binance-futures","ETHUSDT",1756425718788,91.708,4512.3,4512.29,54.75]
["binance-futures","ETHUSDT",1756425718839,85.735,4512.3,4512.29,96.087]
["binance-futures","ETHUSDT",1756425718888,76.924,4512.3,4512.29,99.534]
["binance-futures","ETHUSDT",1756425718992,98.032,4511.03,4511.02,161.148]
["binance-futures","ETHUSDT",1756425719043,68.946,4511.03,4511.02,154.393]
["binance-futures","ETHUSDT",1756425719094,59.66,4511.03,4511.02,38.473]
["binance-futures","ETHUSDT",1756425719145,73.503,4511.03,4511.02,35.727]
["binance-futures","ETHUSDT",1756425719196,77.58,4511.03,4511.02,24.008]
["binance-futures","ETHUSDT",1756425719249,78.003,4511.03,4511.02,24.025]
["binance-futures","ETHUSDT",1756425719301,88.885,4511.03,4511.02,14.752]
["binance-futures","ETHUSDT",1756425719352,88.913,4511.03,4511.02,14.752]
["binance-futures","ETHUSDT",1756425719402,88.856,4511.03,4511.02,15.424]
["binance-futures","ETHUSDT",1756425719455,98.77,4511.03,4511.02,15.424]
["binance-futures","ETHUSDT",1756425719506,101.207,4511.03,4511.02,15.424]
["binance-futures","ETHUSDT",1756425719557,101.14,4511.03,4511.02,15.424]
["binance-futures","ETHUSDT",1756425719607,101.135,4511.03,4511.02,14.759]
["binance-futures","ETHUSDT",1756425719663,100.967,4511.03,4511.02,14.759]
["binance-futures","ETHUSDT",1756425719714,94.908,4511.03,4511.02,23.871]
["binance-futures","ETHUSDT",1756425719766,87.612,4511.03,4511.02,19.921]
["binance-futures","ETHUSDT",1756425719817,87.654,4511.03,4511.02,19.921]
["binance-futures","ETHUSDT",1756425719866,90.149,4511.03,4511.02,19.921]
["binance-futures","ETHUSDT",1756425719922,217.132,4510.96,4510.95,1.36]
["binance-futures","ETHUSDT",1756425719973,149.13,4510.73,4510.72,56.505]
["binance-futures","ETHUSDT",1756425720025,136.914,4510.73,4510.72,2.692]
["binance-futures","ETHUSDT",1756425720076,43.854,4510.43,4510.41,0.005]
["binance-futures","ETHUSDT",1756425720127,117.968,4510.39,4510.38,0.026]
["binance-futures","ETHUSDT",1756425720178,29.974,4510.36,4510.35,0.026]
["binance-futures","ETHUSDT",1756425720229,226.629,4510.26,4510.25,0.986]
["binance-futures","ETHUSDT",1756425720280,250.656,4510.26,4510.25,0.11]
["binance-futures","ETHUSDT",1756425720331,269.326,4510.26,4510.25,0.115]
["binance-futures","ETHUSDT",1756425720382,257.81,4510.26,4510.25,0.122]
["binance-futures","ETHUSDT",1756425720432,271.01,4510.26,4510.25,0.341]
["binance-futures","ETHUSDT",1756425720484,264.644,4510.26,4510.25,0.394]
["binance-futures","ETHUSDT",1756425720535,265.587,4510.26,4510.25,0.131]
["binance-futures","ETHUSDT",1756425720586,164.784,4510.26,4510.25,74.674]
["binance-futures","ETHUSDT",1756425720636,131.849,4510.26,4510.25,82.554]
["binance-futures","ETHUSDT",1756425720688,138.891,4510.26,4510.25,70.839]
["binance-futures","ETHUSDT",1756425720740,138.891,4510.26,4510.25,46.14]
["binance-futures","ETHUSDT",1756425720794,138.833,4510.26,4510.25,40.357]
["binance-futures","ETHUSDT",1756425720845,146.818,4510.26,4510.25,0.006]
["binance-futures","ETHUSDT",1756425720948,186.61,4510.2,4510.19,0.392]
["binance-futures","ETHUSDT",1756425720998,210.717,4510.18,4510.17,5.733]
["binance-futures","ETHUSDT",1756425730176,248.39,4506.65,4506.64,32.212]
["binance-futures","ETHUSDT",1756425769142,32.248,4502.65,4502.64,91.674]
["binance-futures","ETHUSDT",1756425804523,204.803,4504.11,4504.1,37.264]
["binance-futures","ETHUSDT",1756425847808,37.949,4503.66,4503.65,74.078]
["binance-futures","ETHUSDT",1756425925694,162.73,4500.49,4500.48,87.663]
["binance-futures","ETHUSDT",1756425930892,102.294,4500.49,4500.48,10.18]
["binance-futures","ETHUSDT",1756426010102,27.931,4499.91,4499.9,87.253]
["binance-futures","ETHUSDT",1756426018726,17.234,4501.41,4501.4,152.003]
["binance-futures","ETHUSDT",1756426091149,40.608,4499.38,4499.37,187.899]
["binance-futures","ETHUSDT",1756426104227,60.059,4498.55,4498.54,66.74]
["binance-futures","ETHUSDT",1756426170535,55.632,4497.75,4497.74,64.605]
["binance-futures","ETHUSDT",1756426235286,82.701,4501.31,4501.3,17.319]
["binance-futures","ETHUSDT",1756426252156,34.154,4499.15,4499.14,28.092]
["binance-futures","ETHUSDT",1756426324084,41.915,4504.15,4504.14,109.875]
["binance-futures","ETHUSDT",1756426337335,185.823,4506.24,4506.23,0.407]
["binance-futures","ETHUSDT",1756426412962,14.609,4501.79,4501.78,106.116]
["binance-futures","ETHUSDT",1756426422494,83.325,4501.43,4501.42,53.379]
["binance-futures","ETHUSDT",1756426497306,3.194,4494.1,4494.09,183.139]
["binance-futures","ETHUSDT",1756426536309,253.855,4495.01,4495.0,3.588]
["binance-futures","ETHUSDT",1756426576717,96.893,4497.12,4497.11,47.734]
["binance-futures","ETHUSDT",1756426616837,98.493,4496.4,4496.39,12.271]
["binance-futures","ETHUSDT",1756426661359,95.509,4498.61,4498.6,4.734]
["binance-futures","ETHUSDT",1756426696959,234.103,4499.05,4499.04,1.541]
["binance-futures","ETHUSDT",1756426745856,95.429,4498.1,4498.09,38.718]
["binance-futures","ETHUSDT",1756426793106,60.761,4500.3,4500.29,178.638]
["binance-futures","ETHUSDT",1756426820781,61.413,4501.4,4501.39,48.425]
["binance-futures","ETHUSDT",1756426877370,118.49,4493.65,4493.64,51.703]
["binance-futures","ETHUSDT",1756426901711,32.676,4492.73,4492.72,75.93]
["binance-futures","ETHUSDT",1756426959503,74.544,4494.81,4494.8,34.962]
["binance-futures","ETHUSDT",1756426981817,56.635,4495.66,4495.65,35.118]
["binance-futures","ETHUSDT",1756427047674,92.879,4492.01,4492.0,64.574]
["binance-futures","ETHUSDT",1756427102423,5.259,4490.6,4490.59,128.1]
["binance-futures","ETHUSDT",1756427131665,40.591,4492.46,4492.45,16.164]
["binance-futures","ETHUSDT",1756427180418,54.208,4489.72,4489.71,52.519]
["binance-futures","ETHUSDT",1756427213231,220.792,4490.78,4490.77,0.718]
["binance-futures","ETHUSDT",1756427265843,74.851,4492.93,4492.92,41.308]
["binance-futures","ETHUSDT",1756427301705,53.441,4495.83,4495.82,41.12]
["binance-futures","ETHUSDT",1756427343251,28.185,4502.6,4502.59,75.716]
["binance-futures","ETHUSDT",1756427377040,41.051,4511.14,4511.13,79.12]
["binance-futures","ETHUSDT",1756427408520,63.012,4508.64,4508.63,24.069]
["binance-futures","ETHUSDT",1756427452798,53.684,4502.52,4502.51,105.509]
["binance-futures","ETHUSDT",1756427482289,5.772,4499.9,4499.89,79.669]
["binance-futures","ETHUSDT",1756427533153,78.384,4497.92,4497.91,54.51]
["binance-futures","ETHUSDT",1756427602870,1.9,4495.01,4495.0,97.523]
["binance-futures","ETHUSDT",1756427614751,107.374,4495.46,4495.45,2.813]
["binance-futures","ETHUSDT",1756427676835,55.033,4491.27,4491.26,46.006]
["binance-futures","ETHUSDT",1756427692897,112.694,4490.43,4490.42,13.108]
["binance-futures","ETHUSDT",1756427735138,7.719,4489.75,4489.74,80.767]
["binance-futures","ETHUSDT",1756427795273,58.922,4491.93,4491.92,23.511]
["binance-futures","ETHUSDT",1756427820337,59.549,4493.95,4493.94,95.813]
["binance-futures","ETHUSDT",1756427876765,1.692,4488.74,4488.73,64.534]
["binance-futures","ETHUSDT",1756427906178,38.861,4489.61,4489.6,68.692]
["binance-futures","ETHUSDT",1756427950725,16.52,4487.71,4487.7,78.664]
["binance-futures","ETHUSDT",1756427985855,51.897,4490.41,4490.4,113.75]
["binance-futures","ETHUSDT",1756428030486,79.107,4489.36,4489.35,46.804]
["binance-futures","ETHUSDT",1756428071742,68.04,4487.0,4486.99,153.744]
["binance-futures","ETHUSDT",1756428154485,157.765,4488.04,4488.02,0.093]
["binance-futures","ETHUSDT",1756428195143,198.412,4483.08,4483.07,7.45]
["binance-futures","ETHUSDT",1756428230034,57.401,4486.03,4486.02,64.403]
["binance-futures","ETHUSDT",1756428277518,102.736,4486.85,4486.84,58.258]
["binance-futures","ETHUSDT",1756428304126,28.457,4483.21,4483.2,70.064]
["binance-futures","ETHUSDT",1756428354789,1003.904,4479.0,4478.99,6.428]
["binance-futures","ETHUSDT",1756428376318,263.221,4480.31,4480.3,120.666]
["binance-futures","ETHUSDT",1756428434068,176.568,4479.06,4479.05,71.21]
["binance-futures","ETHUSDT",1756428453170,180.825,4480.18,4480.17,51.368]
["binance-futures","ETHUSDT",1756428514790,38.254,4477.31,4477.3,299.791]
["binance-futures","ETHUSDT",1756428532891,72.906,4478.6,4478.59,113.99]
["binance-futures","ETHUSDT",1756428602244,84.508,4480.95,4480.94,68.023]
["binance-futures","ETHUSDT",1756428651018,15.994,4475.11,4475.1,174.881]
["binance-futures","ETHUSDT",1756428682672,59.553,4474.56,4474.55,123.218]
["binance-futures","ETHUSDT",1756428720377,53.585,4472.3,4472.29,85.738]
["binance-futures","ETHUSDT",1756428766679,66.872,4475.06,4475.05,79.857]
["binance-futures","ETHUSDT",1756428802852,113.306,4470.41,4470.4,82.353]
["binance-futures","ETHUSDT",1756428840566,94.132,4470.23,4470.22,27.498]
["binance-futures","ETHUSDT",1756428880479,104.015,4469.51,4469.5,43.593]
["binance-futures","ETHUSDT",1756428913216,143.09,4473.98,4473.97,29.405]
["binance-futures","ETHUSDT",1756428961078,94.784,4475.62,4475.61,97.26]
["binance-futures","ETHUSDT",1756428991397,88.042,4475.25,4475.24,132.55]
["binance-futures","ETHUSDT",1756429046081,19.087,4477.66,4477.65,297.034]
["binance-futures","ETHUSDT",1756429076753,4.87,4478.8,4478.79,252.743]
["binance-futures","ETHUSDT",1756429132366,101.813,4478.6,4478.59,75.738]
["binance-futures","ETHUSDT",1756429197622,25.224,4480.0,4479.99,180.503]
["binance-futures","ETHUSDT",1756429217521,79.725,4482.16,4482.15,36.622]
["binance-futures","ETHUSDT",1756429274722,125.363,4487.3,4487.29,56.044]
["binance-futures","ETHUSDT",1756429298631,65.679,4488.28,4488.27,29.042]
["binance-futures","ETHUSDT",1756429353996,56.655,4489.01,4489.0,321.117]
["binance-futures","ETHUSDT",1756429380807,90.918,4487.16,4487.15,30.555]
["binance-futures","ETHUSDT",1756429435556,153.962,4480.89,4480.88,1.294]
["binance-futures","ETHUSDT",1756429464637,66.999,4477.84,4477.83,105.266]
["binance-futures","ETHUSDT",1756429508111,64.808,4479.7,4479.69,141.07]
["binance-futures","ETHUSDT",1756429548222,41.487,4472.28,4472.27,116.951]
["binance-futures","ETHUSDT",1756429583649,17.271,4477.01,4477.0,235.155]
["binance-futures","ETHUSDT",1756429627865,16.442,4471.74,4471.73,62.287]
["binance-futures","ETHUSDT",1756429665828,6.749,4472.06,4472.05,120.281]
["binance-futures","ETHUSDT",1756429733707,54.722,4465.89,4465.88,16.517]
["binance-futures","ETHUSDT",1756429741853,104.464,4469.02,4469.01,45.338]
["binance-futures","ETHUSDT",1756429809121,73.107,4469.86,4469.85,33.589]
["binance-futures","ETHUSDT",1756429821514,51.74,4466.89,4466.88,64.964]
["binance-futures","ETHUSDT",1756429884257,53.448,4462.81,4462.8,56.571]
["binance-futures","ETHUSDT",1756429898195,249.684,4465.7,4465.69,24.801]
["binance-futures","ETHUSDT",1756429961323,138.507,4462.07,4462.06,50.213]
["binance-futures","ETHUSDT",1756429979444,51.761,4463.26,4463.25,141.766]
["binance-futures","ETHUSDT",1756430035105,24.796,4463.83,4463.82,67.538]
["binance-futures","ETHUSDT",1756430106762,31.501,4467.48,4467.47,199.71]
["binance-futures","ETHUSDT",1756430115710,96.498,4466.61,4466.6,38.421]
["binance-futures","ETHUSDT",1756430189761,84.68,4460.07,4460.06,98.031]
["binance-futures","ETHUSDT",1756430193921,41.021,4461.61,4461.6,101.594]
["binance-futures","ETHUSDT",1756430264245,96.181,4458.76,4458.75,32.324]
["binance-futures","ETHUSDT",1756430305556,64.919,4455.02,4455.01,171.17]
["binance-futures","ETHUSDT",1756430339241,294.491,4453.13,4453.12,41.378]
["binance-futures","ETHUSDT",1756430376102,161.086,4450.96,4450.95,23.96]
["binance-futures","ETHUSDT",1756430413827,116.848,4445.72,4445.71,53.648]
["binance-futures","ETHUSDT",1756430441505,34.922,4442.27,4442.26,85.969]
["binance-futures","ETHUSDT",1756430485744,17.28,4436.64,4436.63,112.625]
["binance-futures","ETHUSDT",1756430510115,102.279,4437.3,4437.29,96.192]
["binance-futures","ETHUSDT",1756430556937,5.84,4442.03,4442.02,133.343]
["binance-futures","ETHUSDT",1756430595307,196.219,4435.11,4435.1,84.733]
["binance-futures","ETHUSDT",1756430612867,291.028,4435.01,4435.0,1.136]
["binance-futures","ETHUSDT",1756430668120,58.527,4441.46,4441.45,311.291]
["binance-futures","ETHUSDT",1756430683083,221.478,4438.73,4438.72,2.627]
["binance-futures","ETHUSDT",1756430741762,149.322,4439.17,4439.16,102.07]
["binance-futures","ETHUSDT",1756430792299,70.957,4444.44,4444.43,63.551]
["binance-futures","ETHUSDT",1756430817297,80.158,4448.71,4448.7,131.399]
["binance-futures","ETHUSDT",1756430861295,534.439,4444.84,4444.83,105.86]
["binance-futures","ETHUSDT",1756430897316,90.999,4445.99,4445.98,149.466]
["binance-futures","ETHUSDT",1756430939902,86.717,4446.47,4446.46,103.939]
["binance-futures","ETHUSDT",1756430978661,104.149,4447.8,4447.79,193.822]
["binance-futures","ETHUSDT",1756431016761,112.175,4453.37,4453.36,277.76]
["binance-futures","ETHUSDT",1756431055606,32.331,4452.97,4452.96,200.483]
["binance-futures","ETHUSDT",1756431089561,104.226,4454.34,4454.33,154.958]
["binance-futures","ETHUSDT",1756431130894,131.524,4458.03,4458.02,10.885]
["binance-futures","ETHUSDT",1756431162065,0.031,4451.15,4451.14,777.854]
["binance-futures","ETHUSDT",1756431210171,90.925,4450.1,4450.09,2.421]
["binance-futures","ETHUSDT",1756431273674,49.713,4455.0,4454.99,71.073]
["binance-futures","ETHUSDT",1756431289442,117.047,4454.5,4454.49,3.3]
["binance-futures","ETHUSDT",1756431351327,156.905,4453.91,4453.9,8.164]
["binance-futures","ETHUSDT",1756431370651,65.31,4453.05,4453.04,195.707]
["binance-futures","ETHUSDT",1756431429752,11.289,4451.17,4451.16,196.76]
["binance-futures","ETHUSDT",1756431453942,299.283,4452.32,4452.31,0.74]
["binance-futures","ETHUSDT",1756431493896,59.685,4460.25,4460.24,62.835]
["binance-futures","ETHUSDT",1756431542736,223.672,4457.95,4457.94,7.767]
["binance-futures","ETHUSDT",1756431571945,7.003,4461.0,4460.99,325.684]
["binance-futures","ETHUSDT",1756431618698,76.163,4462.5,4462.49,59.998]
["binance-futures","ETHUSDT",1756431651250,127.49,4463.07,4463.06,102.896]
["binance-futures","ETHUSDT",1756431694034,78.249,4466.39,4466.38,24.264]
["binance-futures","ETHUSDT",1756431730202,19.81,4466.16,4466.15,113.582]
["binance-futures","ETHUSDT",1756431806959,75.149,4465.31,4465.3,159.495]
["binance-futures","ETHUSDT",1756431811928,32.879,4465.45,4465.44,272.839]
["binance-futures","ETHUSDT",1756431890982,26.156,4463.61,4463.6,269.084]
["binance-futures","ETHUSDT",1756431941698,6.041,4463.37,4463.36,438.261]
["binance-futures","ETHUSDT",1756431969720,203.422,4461.11,4461.1,59.135]
["binance-futures","ETHUSDT",1756432019848,195.61,4461.71,4461.7,1.407]
["binance-futures","ETHUSDT",1756432045070,185.785,4457.86,4457.85,130.679]
["binance-futures","ETHUSDT",1756432101193,9.057,4457.4,4457.39,185.021]
["binance-futures","ETHUSDT",1756432118379,67.125,4458.84,4458.83,217.681]
["binance-futures","ETHUSDT",1756432184520,113.871,4461.31,4461.3,74.738]
["binance-futures","ETHUSDT",1756432198106,99.679,4461.98,4461.97,146.002]
["binance-futures","ETHUSDT",1756432266630,329.297,4460.87,4460.86,0.968]
["binance-futures","ETHUSDT",1756432276555,10.471,4459.9,4459.89,111.458]
["binance-futures","ETHUSDT",1756432352316,442.389,4457.01,4457.0,21.853]
["binance-futures","ETHUSDT",1756432400889,26.404,4457.46,4457.45,120.63]
["binance-futures","ETHUSDT",1756432435967,0.005,4458.61,4458.6,35.447]
["binance-futures","ETHUSDT",1756432478106,290.357,4458.26,4458.25,3.691]
["binance-futures","ETHUSDT",1756432520903,91.405,4456.41,4456.4,82.517]
["binance-futures","ETHUSDT",1756432565700,32.044,4454.44,4454.43,269.226]
["binance-futures","ETHUSDT",1756432608843,66.369,4458.57,4458.56,126.561]
["binance-futures","ETHUSDT",1756432661224,406.498,4459.49,4459.48,0.471]
["binance-futures","ETHUSDT",1756432691878,85.222,4459.7,4459.69,127.323]
["binance-futures","ETHUSDT",1756432755363,277.911,4454.75,4454.74,45.291]
["binance-futures","ETHUSDT",1756432784293,19.739,4455.77,4455.76,105.89]
["binance-futures","ETHUSDT",1756432842339,214.47,4454.47,4454.46,41.203]
["binance-futures","ETHUSDT",1756432904957,14.566,4450.13,4450.12,287.287]
["binance-futures","ETHUSDT",1756432922737,148.165,4454.15,4454.14,31.968]
["binance-futures","ETHUSDT",1756432982037,59.303,4456.2,4456.19,127.552]
["binance-futures","ETHUSDT",1756433003600,126.39,4458.0,4457.99,72.489]
["binance-futures","ETHUSDT",1756433055572,2.055,4458.02,4458.01,334.78]
["binance-futures","ETHUSDT",1756433085487,44.914,4461.13,4461.12,173.488]
["binance-futures","ETHUSDT",1756433132825,204.728,4458.16,4458.15,7.26]
["binance-futures","ETHUSDT",1756433167182,169.707,4460.94,4460.93,51.898]
["binance-futures","ETHUSDT",1756433212921,42.525,4464.27,4464.26,73.787]
["binance-futures","ETHUSDT",1756433249089,109.534,4465.96,4465.95,42.81]
["binance-futures","ETHUSDT",1756433291860,69.522,4464.86,4464.85,96.05]
["binance-futures","ETHUSDT",1756433334727,0.853,4465.05,4465.04,795.298]
["binance-futures","ETHUSDT",1756433413957,47.721,4467.61,4467.6,53.876]
["binance-futures","ETHUSDT",1756433422569,154.8,4467.87,4467.86,17.708]
["binance-futures","ETHUSDT",1756433492325,33.998,4471.94,4471.93,117.238]
["binance-futures","ETHUSDT",1756433503936,53.377,4472.4,4472.39,77.951]
["binance-futures","ETHUSDT",1756433544930,20.216,4473.45,4473.44,130.256]
["binance-futures","ETHUSDT",1756433605254,161.776,4470.77,4470.76,79.977]
["binance-futures","ETHUSDT",1756433622402,221.996,4481.43,4481.42,36.992]
["binance-futures","ETHUSDT",1756433674896,513.825,4488.26,4488.25,5.717]
["binance-futures","ETHUSDT",1756433694979,135.573,4489.64,4489.63,37.903]
["binance-futures","ETHUSDT",1756433747450,120.41,4482.35,4482.34,75.467]
["binance-futures","ETHUSDT",1756433812054,251.638,4479.1,4479.09,17.877]
["binance-futures","ETHUSDT",1756433822412,292.666,4479.06,4479.05,5.14]
["binance-futures","ETHUSDT",1756433893977,108.235,4473.61,4473.6,50.281]
["binance-futures","ETHUSDT",1756433939005,286.205,4475.34,4475.33,17.476]
["binance-futures","ETHUSDT",1756433980375,17.61,4474.2,4474.19,113.588]
["binance-futures","ETHUSDT",1756434021453,140.524,4477.43,4477.42,14.858]
["binance-futures","ETHUSDT",1756434064856,341.473,4480.53,4480.52,5.488]
["binance-futures","ETHUSDT",1756434102340,107.66,4479.75,4479.74,70.658]
["binance-futures","ETHUSDT",1756434145684,335.326,4482.12,4482.11,7.614]
["binance-futures","ETHUSDT",1756434177466,118.163,4483.01,4483.0,4.669]
["binance-futures","ETHUSDT",1756434223908,10.575,4484.68,4484.67,161.611]
["binance-futures","ETHUSDT",1756434248166,16.389,4484.64,4484.63,236.337]
["binance-futures","ETHUSDT",1756434302963,130.235,4484.59,4484.58,48.364]
["binance-futures","ETHUSDT",1756434323305,7.453,4482.07,4482.06,121.324]
["binance-futures","ETHUSDT",1756434386088,24.261,4482.06,4482.05,69.552]
["binance-futures","ETHUSDT",1756434402783,52.037,4480.97,4480.96,83.618]
["binance-futures","ETHUSDT",1756434468324,302.271,4478.52,4478.51,36.913]
["binance-futures","ETHUSDT",1756434511593,277.941,4478.88,4478.87,1.196]
["binance-futures","ETHUSDT",1756434562914,0.005,4476.02,4475.99,94.691]
["binance-futures","ETHUSDT",1756434595577,38.206,4475.84,4475.83,50.845]
["binance-futures","ETHUSDT",1756434647268,191.569,4473.58,4473.57,47.432]
["binance-futures","ETHUSDT",1756434684190,22.634,4475.45,4475.44,69.779]
["binance-futures","ETHUSDT",1756434730438,299.009,4471.45,4471.44,4.328]
["binance-futures","ETHUSDT",1756434767005,148.341,4469.55,4469.54,49.651]
["binance-futures","ETHUSDT",1756434802702,157.257,4472.42,4472.41,206.932]
["binance-futures","ETHUSDT",1756434852155,12.179,4471.3,4471.29,111.57]
["binance-futures","ETHUSDT",1756434885450,66.613,4473.57,4473.56,76.997]
["binance-futures","ETHUSDT",1756434937819,386.634,4473.17,4473.16,1.884]
["binance-futures","ETHUSDT",1756434969419,0.107,4471.69,4471.66,0.005]
["binance-futures","ETHUSDT",1756435029417,122.737,4468.25,4468.24,41.738]
["binance-futures","ETHUSDT",1756435102628,22.951,4468.38,4468.37,61.285]
["binance-futures","ETHUSDT",1756435120036,93.51,4468.01,4468.0,86.374]
["binance-futures","ETHUSDT",1756435182746,94.445,4467.67,4467.66,47.353]
["binance-futures","ETHUSDT",1756435206382,153.804,4468.32,4468.31,33.945]
["binance-futures","ETHUSDT",1756435264675,389.346,4470.91,4470.9,1.82]
["binance-futures","ETHUSDT",1756435290530,62.934,4467.59,4467.58,78.306]
["binance-futures","ETHUSDT",1756435342059,113.223,4464.31,4464.3,9.863]
["binance-futures","ETHUSDT",1756435375257,48.761,4464.45,4464.44,149.559]
["binance-futures","ETHUSDT",1756435424473,274.799,4468.13,4468.12,23.284]
["binance-futures","ETHUSDT",1756435460455,74.809,4468.48,4468.47,151.73]
["binance-futures","ETHUSDT",1756435504070,61.438,4471.03,4471.02,174.368]
["binance-futures","ETHUSDT",1756435550675,241.659,4470.85,4470.84,2.021]
["binance-futures","ETHUSDT",1756435594917,207.893,4469.06,4469.05,1.2]
["binance-futures","ETHUSDT",1756435677425,248.316,4475.31,4475.3,3.423]
["binance-futures","ETHUSDT",1756435680488,175.638,4475.57,4475.56,23.669]
["binance-futures","ETHUSDT",1756435753444,90.099,4475.0,4474.99,79.425]
["binance-futures","ETHUSDT",1756435806686,42.151,4478.99,4478.98,191.575]
["binance-futures","ETHUSDT",1756435831331,122.438,4478.49,4478.48,122.589]
["binance-futures","ETHUSDT",1756435889433,110.827,4479.51,4479.5,35.05]
["binance-futures","ETHUSDT",1756435911061,83.268,4477.52,4477.51,42.735]
["binance-futures","ETHUSDT",1756435975111,55.378,4480.03,4480.02,80.751]
["binance-futures","ETHUSDT",1756435995890,65.287,4480.03,4480.02,54.695]
["binance-futures","ETHUSDT",1756436068734,56.956,4477.76,4477.75,45.836]
["binance-futures","ETHUSDT",1756436079065,57.251,4477.35,4477.34,74.981]
["binance-futures","ETHUSDT",1756436156260,99.73,4480.19,4480.18,27.19]
["binance-futures","ETHUSDT",1756436207310,322.842,4481.78,4481.77,0.602]
["binance-futures","ETHUSDT",1756436244042,357.458,4478.72,4478.71,24.351]
["binance-futures","ETHUSDT",1756436293771,267.638,4477.43,4477.42,23.247]
["binance-futures","ETHUSDT",1756436337337,79.24,4478.55,4478.54,65.499]
["binance-futures","ETHUSDT",1756436383163,255.487,4479.21,4479.2,24.357]
["binance-futures","ETHUSDT",1756436422465,1.053,4478.21,4478.2,153.693]
["binance-futures","ETHUSDT",1756436460678,90.964,4480.26,4480.25,26.287]
["binance-futures","ETHUSDT",1756436506126,43.045,4483.51,4483.5,72.177]
["binance-futures","ETHUSDT",1756436547720,169.079,4483.01,4483.0,43.624]
["binance-futures","ETHUSDT",1756436578383,61.785,4484.1,4484.09,7.936]
["binance-futures","ETHUSDT",1756436634042,148.305,4476.01,4476.0,5.265]
["binance-futures","ETHUSDT",1756436655484,194.7,4475.01,4475.0,21.793]
["binance-futures","ETHUSDT",1756436715439,144.488,4471.77,4471.76,13.58]
["binance-futures","ETHUSDT",1756436772152,55.225,4466.81,4466.8,56.95]
["binance-futures","ETHUSDT",1756436794184,76.544,4467.48,4467.47,60.363]
["binance-futures","ETHUSDT",1756436846997,22.001,4474.92,4474.91,140.754]
["binance-futures","ETHUSDT",1756436872047,12.585,4475.82,4475.81,120.069]
["binance-futures","ETHUSDT",1756436922336,229.628,4483.29,4483.28,33.476]
["binance-futures","ETHUSDT",1756436951974,32.276,4482.0,4481.99,360.871]
["binance-futures","ETHUSDT",1756436994043,151.848,4485.0,4484.99,97.092]
["binance-futures","ETHUSDT",1756437031822,32.562,4481.43,4481.42,103.532]
["binance-futures","ETHUSDT",1756437075057,110.501,4480.25,4480.24,25.091]
["binance-futures","ETHUSDT",1756437123124,13.92,4478.16,4478.15,88.945]
["binance-futures","ETHUSDT",1756437162564,120.582,4474.74,4474.73,63.51]
["binance-futures","ETHUSDT",1756437211036,56.322,4473.97,4473.96,3.994]
["binance-futures","ETHUSDT",1756437244879,37.774,4473.34,4473.33,74.19]
["binance-futures","ETHUSDT",1756437296672,60.096,4474.5,4474.49,150.691]
["binance-futures","ETHUSDT",1756437375616,244.369,4475.34,4474.92,32.009]
["binance-futures","ETHUSDT",1756437385879,151.221,4475.41,4475.4,57.057]
["binance-futures","ETHUSDT",1756437450613,60.526,4474.43,4474.42,93.663]
["binance-futures","ETHUSDT",1756437472964,37.705,4473.86,4473.85,85.496]
["binance-futures","ETHUSDT",1756437517884,86.587,4477.61,4477.6,40.201]
["binance-futures","ETHUSDT",1756437579391,150.694,4480.12,4480.11,7.005]
["binance-futures","ETHUSDT",1756437608919,26.305,4480.5,4480.49,122.096]
["binance-futures","ETHUSDT",1756437665710,22.191,4482.1,4482.09,125.044]
["binance-futures","ETHUSDT",1756437695854,100.11,4482.84,4482.83,76.062]
["binance-futures","ETHUSDT",1756437744127,29.724,4481.24,4481.23,261.739]
["binance-futures","ETHUSDT",1756437830306,16.341,4478.65,4478.64,174.524]
["binance-futures","ETHUSDT",1756437833697,110.44,4478.86,4478.85,90.892]
["binance-futures","ETHUSDT",1756437917778,450.37,4478.44,4478.43,1.75]
["binance-futures","ETHUSDT",1756437959409,180.313,4478.33,4478.32,7.239]
["binance-futures","ETHUSDT",1756438002895,9.737,4477.14,4477.13,89.138]
["binance-futures","ETHUSDT",1756438039752,3.812,4476.6,4476.59,347.878]
["binance-futures","ETHUSDT",1756438099750,48.978,4477.45,4477.44,74.447]
["binance-futures","ETHUSDT",1756438135711,126.442,4479.68,4479.67,4.522]
["binance-futures","ETHUSDT",1756438197736,32.688,4483.49,4483.48,226.689]
["binance-futures","ETHUSDT",1756438225273,9.296,4484.56,4484.55,247.405]
["binance-futures","ETHUSDT",1756438285567,16.69,4480.64,4480.63,87.253]
["binance-futures","ETHUSDT",1756438311589,233.699,4479.71,4479.7,3.043]
["binance-futures","ETHUSDT",1756438378590,82.705,4483.42,4483.41,19.454]
["binance-futures","ETHUSDT",1756438394687,89.885,4481.76,4481.75,66.402]
["binance-futures","ETHUSDT",1756438473979,66.79,4482.54,4482.53,166.336]
["binance-futures","ETHUSDT",1756438534913,79.863,4480.29,4480.28,11.695]
["binance-futures","ETHUSDT",1756438566250,56.443,4486.96,4486.95,72.81]
["binance-futures","ETHUSDT",1756438610035,157.103,4486.35,4486.34,44.4]
["binance-futures","ETHUSDT",1756438659256,25.423,4485.58,4485.57,104.651]
["binance-futures","ETHUSDT",1756438695608,144.74,4497.81,4497.8,64.098]
["binance-futures","ETHUSDT",1756438734342,101.15,4497.82,4497.81,20.397]
["binance-futures","ETHUSDT",1756438773971,335.623,4498.7,4498.69,23.162]
["binance-futures","ETHUSDT",1756438809447,50.901,4500.56,4500.55,94.801]
["binance-futures","ETHUSDT",1756438851887,229.685,4498.11,4498.1,61.133]
["binance-futures","ETHUSDT",1756438885635,28.337,4498.33,4498.32,224.486]
["binance-futures","ETHUSDT",1756438935367,212.867,4497.66,4497.65,12.176]
["binance-futures","ETHUSDT",1756438962468,80.458,4497.53,4497.52,80.052]
["binance-futures","ETHUSDT",1756439021912,246.524,4495.36,4495.35,10.729]
["binance-futures","ETHUSDT",1756439087534,87.476,4495.76,4495.75,216.945]
["binance-futures","ETHUSDT",1756439106901,283.422,4494.1,4494.09,3.796]
["binance-futures","ETHUSDT",1756439172312,41.745,4495.45,4495.44,276.501]
["binance-futures","ETHUSDT",1756439197382,83.269,4497.91,4497.9,29.046]
["binance-futures","ETHUSDT",1756439258606,78.005,4494.82,4494.81,79.064]
["binance-futures","ETHUSDT",1756439285108,54.454,4495.0,4494.99,144.416]
["binance-futures","ETHUSDT",1756439337101,90.037,4496.1,4496.09,143.212]
["binance-futures","ETHUSDT",1756439372586,98.44,4496.81,4496.8,103.867]
["binance-futures","ETHUSDT",1756439421105,22.749,4497.74,4497.73,296.174]
["binance-futures","ETHUSDT",1756439458233,202.823,4496.66,4496.65,57.889]
["binance-futures","ETHUSDT",1756439500834,92.266,4497.65,4497.64,186.369]
["binance-futures","ETHUSDT",1756439543205,119.143,4497.25,4497.24,263.029]
["binance-futures","ETHUSDT",1756439589936,23.96,4496.93,4496.92,232.033]
["binance-futures","ETHUSDT",1756439661946,110.184,4502.47,4502.46,35.236]
["binance-futures","ETHUSDT",1756439668755,173.408,4502.1,4502.09,49.563]
["binance-futures","ETHUSDT",1756439738445,37.807,4498.55,4498.54,114.194]
["binance-futures","ETHUSDT",1756439795242,33.032,4495.57,4495.56,96.968]
["binance-futures","ETHUSDT",1756439826339,123.394,4495.25,4495.24,52.464]
["binance-futures","ETHUSDT",1756439893507,89.558,4495.41,4495.4,137.49]
["binance-futures","ETHUSDT",1756439914725,56.269,4493.43,4493.42,99.72]
["binance-futures","ETHUSDT",1756439978653,104.537,4489.44,4489.43,83.151]
["binance-futures","ETHUSDT",1756439993452,68.756,4487.8,4487.79,92.415]
["binance-futures","ETHUSDT",1756440062001,0.596,4489.68,4489.67,33.552]
["binance-futures","ETHUSDT",1756440072959,89.568,4490.25,4490.24,120.202]
["binance-futures","ETHUSDT",1756440142926,121.039,4491.4,4491.39,63.39]
["binance-futures","ETHUSDT",1756440152268,67.459,4491.0,4490.99,89.727]
["binance-futures","ETHUSDT",1756440232143,44.566,4489.06,4489.05,83.13]
["binance-futures","ETHUSDT",1756440275294,74.42,4488.72,4488.71,64.893]
["binance-futures","ETHUSDT",1756440319831,101.272,4493.25,4493.24,107.418]
["binance-futures","ETHUSDT",1756440357355,256.963,4490.91,4490.9,47.351]
["binance-futures","ETHUSDT",1756440404009,102.536,4487.57,4487.56,80.431]
["binance-futures","ETHUSDT",1756440441060,168.276,4487.44,4487.43,44.445]
["binance-futures","ETHUSDT",1756440489589,90.455,4485.01,4485.0,72.893]
["binance-futures","ETHUSDT",1756440522529,187.712,4485.12,4485.11,88.583]
["binance-futures","ETHUSDT",1756440579315,60.418,4482.93,4482.92,139.344]
["binance-futures","ETHUSDT",1756440621941,75.395,4484.13,4484.12,91.899]
["binance-futures","ETHUSDT",1756440647622,361.629,4485.0,4484.99,162.998]
["binance-futures","ETHUSDT",1756440710451,145.045,4481.58,4481.57,98.097]
["binance-futures","ETHUSDT",1756440774044,38.545,4481.24,4481.23,162.824]
["binance-futures","ETHUSDT",1756440794205,275.066,4486.16,4486.15,48.42]
["binance-futures","ETHUSDT",1756440851017,89.177,4485.0,4484.99,91.591]
["binance-futures","ETHUSDT",1756440883212,159.845,4486.08,4486.07,4.978]
["binance-futures","ETHUSDT",1756440935223,43.513,4483.36,4483.35,106.102]
["binance-futures","ETHUSDT",1756440970299,74.009,4482.6,4482.59,64.223]
["binance-futures","ETHUSDT",1756441017455,212.605,4484.56,4484.55,63.287]
["binance-futures","ETHUSDT",1756441057358,105.849,4484.86,4484.85,169.715]
["binance-futures","ETHUSDT",1756441101221,29.37,4487.71,4487.7,201.456]
["binance-futures","ETHUSDT",1756441144130,90.67,4490.55,4490.54,192.777]
["binance-futures","ETHUSDT",1756441176809,93.792,4491.21,4491.2,30.79]
["binance-futures","ETHUSDT",1756441227642,3.406,4491.14,4491.13,139.819]
["binance-futures","ETHUSDT",1756441304612,271.585,4489.27,4489.26,29.375]
["binance-futures","ETHUSDT",1756441315952,134.972,4490.33,4490.32,38.506]
["binance-futures","ETHUSDT",1756441389601,122.925,4485.71,4485.7,9.884]
["binance-futures","ETHUSDT",1756441403430,328.546,4485.01,4485.0,11.78]
["binance-futures","ETHUSDT",1756441467750,142.357,4490.23,4490.22,108.147]
["binance-futures","ETHUSDT",1756441485101,117.839,4490.23,4490.22,63.134]
["binance-futures","ETHUSDT",1756441544368,9.78,4490.0,4489.99,255.595]
["binance-futures","ETHUSDT",1756441571520,179.114,4491.83,4491.82,0.598]
["binance-futures","ETHUSDT",1756441625496,18.214,4493.53,4493.52,312.205]
["binance-futures","ETHUSDT",1756441655507,20.696,4493.96,4493.95,80.23]
["binance-futures","ETHUSDT",1756441699957,206.11,4495.25,4495.24,60.688]
["binance-futures","ETHUSDT",1756441749554,95.925,4494.96,4494.95,72.668]
["binance-futures","ETHUSDT",1756441841353,203.935,4490.01,4490.0,23.816]
["binance-futures","ETHUSDT",1756441889953,226.627,4487.43,4487.42,52.413]
["binance-futures","ETHUSDT",1756441934069,47.334,4485.19,4485.18,194.111]
["binance-futures","ETHUSDT",1756441978336,84.481,4486.39,4486.38,86.219]
["binance-futures","ETHUSDT",1756442027408,245.913,4486.93,4486.92,0.819]
["binance-futures","ETHUSDT",1756442069283,250.143,4485.54,4485.53,82.604]
["binance-futures","ETHUSDT",1756442121587,174.921,4484.24,4484.23,12.036]
["binance-futures","ETHUSDT",1756442151659,107.776,4486.79,4486.78,66.62]
["binance-futures","ETHUSDT",1756442214487,115.501,4482.7,4482.69,46.712]
["binance-futures","ETHUSDT",1756442239515,41.992,4482.32,4482.31,75.651]
["binance-futures","ETHUSDT",1756442304811,296.546,4484.91,4484.9,32.805]
["binance-futures","ETHUSDT",1756442325238,94.933,4486.14,4486.13,83.252]
["binance-futures","ETHUSDT",1756442395454,64.46,4483.46,4483.45,71.363]
["binance-futures","ETHUSDT",1756442413268,81.17,4483.91,4483.9,15.966]
["binance-futures","ETHUSDT",1756442489129,284.158,4486.2,4486.19,2.416]
["binance-futures","ETHUSDT",1756442546711,68.184,4488.68,4488.67,217.671]
["binance-futures","ETHUSDT",1756442583305,115.714,4488.47,4488.46,58.357]
["binance-futures","ETHUSDT",1756442635088,204.841,4488.12,4488.11,76.463]
["binance-futures","ETHUSDT",1756442678140,164.965,4486.38,4486.37,84.027]
["binance-futures","ETHUSDT",1756442726920,249.343,4483.54,4483.53,2.2]
["binance-futures","ETHUSDT",1756442771340,99.531,4483.72,4483.71,100.649]
["binance-futures","ETHUSDT",1756442819643,51.895,4482.82,4482.81,99.329]
["binance-futures","ETHUSDT",1756442854536,197.078,4482.47,4482.46,33.719]
["binance-futures","ETHUSDT",1756442908961,93.928,4485.1,4485.09,40.767]
["binance-futures","ETHUSDT",1756442940862,30.779,4483.07,4483.06,279.215]
["binance-futures","ETHUSDT",1756442999536,110.305,4483.05,4483.04,43.273]
["binance-futures","ETHUSDT",1756443031786,6.111,4484.41,4484.4,286.947]
["binance-futures","ETHUSDT",1756443097137,75.679,4481.83,4481.82,41.764]
["binance-futures","ETHUSDT",1756443162817,284.087,4480.24,4480.23,7.147]
["binance-futures","ETHUSDT",1756443184403,141.057,4477.55,4477.54,258.303]
["binance-futures","ETHUSDT",1756443244125,161.343,4476.62,4476.61,23.448]
["binance-futures","ETHUSDT",1756443272977,38.648,4475.44,4475.43,93.996]
["binance-futures","ETHUSDT",1756443330005,179.629,4474.53,4474.52,68.72]
["binance-futures","ETHUSDT",1756443360712,48.486,4473.81,4473.8,236.22]
["binance-futures","ETHUSDT",1756443408618,60.873,4470.29,4470.28,95.273]
["binance-futures","ETHUSDT",1756443438225,105.846,4470.75,4470.74,65.478]
["binance-futures","ETHUSDT",1756443481068,57.6,4470.01,4470.0,153.039]
["binance-futures","ETHUSDT",1756443525137,128.863,4471.43,4471.42,85.368]
["binance-futures","ETHUSDT",1756443566199,108.879,4473.92,4473.91,128.78]
["binance-futures","ETHUSDT",1756443613078,31.297,4475.02,4475.01,130.036]
["binance-futures","ETHUSDT",1756443697733,205.039,4473.71,4473.7,26.127]
["binance-futures","ETHUSDT",1756443702753,89.224,4473.78,4473.77,53.745]
["binance-futures","ETHUSDT",1756443784186,235.307,4476.99,4476.98,24.191]
["binance-futures","ETHUSDT",1756443793408,86.082,4477.7,4477.69,49.55]
["binance-futures","ETHUSDT",1756443840186,43.833,4471.49,4471.48,85.429]
["binance-futures","ETHUSDT",1756443907113,90.293,4468.71,4468.7,85.69]
["binance-futures","ETHUSDT",1756443964381,91.412,4472.3,4472.29,49.279]
["binance-futures","ETHUSDT",1756443984785,149.009,4473.79,4473.78,37.164]
["binance-futures","ETHUSDT",1756444051844,114.274,4477.0,4476.99,37.819]
["binance-futures","ETHUSDT",1756444063449,159.268,4475.11,4475.1,71.879]
["binance-futures","ETHUSDT",1756444139547,20.741,4474.16,4474.15,244.403]
["binance-futures","ETHUSDT",1756444147401,138.287,4475.0,4474.99,38.362]
["binance-futures","ETHUSDT",1756444230216,2.551,4472.53,4472.52,65.707]
["binance-futures","ETHUSDT",1756444280523,28.565,4473.01,4473.0,0.09]
["binance-futures","ETHUSDT",1756444324201,62.801,4472.8,4472.79,43.336]
["binance-futures","ETHUSDT",1756444373107,83.266,4475.02,4475.01,29.828]
["binance-futures","ETHUSDT",1756444419250,83.618,4476.77,4476.76,31.204]
["binance-futures","ETHUSDT",1756444462933,261.543,4477.78,4477.77,60.401]
["binance-futures","ETHUSDT",1756444514830,20.853,4474.1,4474.09,127.97]
["binance-futures","ETHUSDT",1756444546198,329.334,4472.73,4472.72,74.876]
["binance-futures","ETHUSDT",1756444604760,1379.132,4469.85,4469.84,74.233]
["binance-futures","ETHUSDT",1756444631197,496.214,4467.22,4467.21,72.174]
["binance-futures","ETHUSDT",1756444683783,280.39,4464.88,4464.87,9.057]
["binance-futures","ETHUSDT",1756444707043,101.602,4464.99,4464.98,107.05]
["binance-futures","ETHUSDT",1756444769847,3.917,4467.23,4467.22,222.368]
["binance-futures","ETHUSDT",1756444789048,34.249,4467.33,4467.32,166.347]
["binance-futures","ETHUSDT",1756444853392,167.145,4472.01,4472.0,30.608]
["binance-futures","ETHUSDT",1756444896827,77.597,4470.98,4470.97,111.482]
["binance-futures","ETHUSDT",1756444960792,89.663,4471.22,4471.21,119.564]
["binance-futures","ETHUSDT",1756444993732,61.992,4472.19,4472.18,80.297]
["binance-futures","ETHUSDT",1756445051294,193.485,4469.78,4469.77,28.271]
["binance-futures","ETHUSDT",1756445092180,8.123,4468.59,4468.58,118.564]
["binance-futures","ETHUSDT",1756445135767,41.558,4466.56,4466.55,99.087]
["binance-futures","ETHUSDT",1756445176618,252.065,4466.11,4466.1,1.207]
["binance-futures","ETHUSDT",1756445216343,17.52,4465.34,4465.33,195.147]
["binance-futures","ETHUSDT",1756445267599,101.273,4465.29,4465.28,51.37]
["binance-futures","ETHUSDT",1756445308279,112.975,4467.12,4467.11,40.167]
["binance-futures","ETHUSDT",1756445359688,45.174,4470.78,4470.77,82.106]
["binance-futures","ETHUSDT",1756445396827,113.511,4471.0,4470.99,47.377]
["binance-futures","ETHUSDT",1756445449879,11.035,4468.84,4468.83,407.137]
["binance-futures","ETHUSDT",1756445520676,119.134,4472.0,4471.99,46.025]
["binance-futures","ETHUSDT",1756445539368,20.124,4473.44,4473.43,291.0]
["binance-futures","ETHUSDT",1756445606840,3.598,4473.58,4473.57,218.007]
["binance-futures","ETHUSDT",1756445629745,93.009,4470.4,4470.39,61.209]
["binance-futures","ETHUSDT",1756445699703,22.389,4473.59,4473.58,316.884]
["binance-futures","ETHUSDT",1756445726408,14.816,4469.62,4469.61,310.727]
["binance-futures","ETHUSDT",1756445789565,75.037,4468.43,4468.42,45.706]
["binance-futures","ETHUSDT",1756445818254,27.325,4469.0,4468.99,228.714]
["binance-futures","ETHUSDT",1756445871144,74.824,4472.38,4472.37,32.067]
["binance-futures","ETHUSDT",1756445908060,3.573,4471.5,4471.49,84.498]
["binance-futures","ETHUSDT",1756445953795,80.499,4474.16,4474.15,158.119]
["binance-futures","ETHUSDT",1756446037486,19.144,4474.42,4474.41,150.086]
["binance-futures","ETHUSDT",1756446089430,20.106,4476.1,4476.09,215.581]
["binance-futures","ETHUSDT",1756446130922,222.112,4475.0,4474.99,169.619]
["binance-futures","ETHUSDT",1756446186261,254.653,4474.74,4474.73,5.011]
["binance-futures","ETHUSDT",1756446221307,115.409,4475.0,4474.99,140.992]
["binance-futures","ETHUSDT",1756446279668,109.566,4472.37,4472.36,48.625]
["binance-futures","ETHUSDT",1756446314214,63.999,4473.12,4473.11,147.064]
["binance-futures","ETHUSDT",1756446375556,130.054,4475.14,4475.13,14.784]
["binance-futures","ETHUSDT",1756446402491,54.905,4475.67,4475.66,126.623]
["binance-futures","ETHUSDT",1756446465427,73.591,4478.87,4478.86,53.874]
["binance-futures","ETHUSDT",1756446481272,10.847,4478.85,4478.84,229.011]
["binance-futures","ETHUSDT",1756446545734,73.348,4481.0,4480.99,71.462]
["binance-futures","ETHUSDT",1756446557627,76.602,4481.46,4481.45,15.717]
["binance-futures","ETHUSDT",1756446632126,140.463,4477.01,4477.0,122.942]
["binance-futures","ETHUSDT",1756446692381,210.534,4475.63,4475.62,0.225]
["binance-futures","ETHUSDT",1756446728134,48.171,4475.57,4475.56,105.188]
["binance-futures","ETHUSDT",1756446779195,234.538,4466.88,4466.87,33.15]
["binance-futures","ETHUSDT",1756446812066,70.806,4463.9,4463.89,247.63]
["binance-futures","ETHUSDT",1756446851054,114.598,4467.06,4467.05,76.299]
["binance-futures","ETHUSDT",1756446895967,88.537,4467.88,4467.87,40.335]
["binance-futures","ETHUSDT",1756446933485,0.721,4468.96,4468.95,321.499]
["binance-futures","ETHUSDT",1756446987934,106.012,4470.01,4470.0,327.394]
["binance-futures","ETHUSDT",1756447035202,133.719,4472.15,4472.14,1.482]
["binance-futures","ETHUSDT",1756447063487,12.073,4474.51,4474.5,209.688]
["binance-futures","ETHUSDT",1756447127790,119.617,4476.0,4475.99,33.728]
["binance-futures","ETHUSDT",1756447152120,45.263,4475.48,4475.47,105.755]
["binance-futures","ETHUSDT",1756447214113,37.713,4478.33,4478.32,71.251]
["binance-futures","ETHUSDT",1756447277931,319.145,4482.97,4482.96,1.604]
["binance-futures","ETHUSDT",1756447296101,120.368,4485.56,4485.55,92.21]
["binance-futures","ETHUSDT",1756447355721,82.688,4478.55,4478.54,63.748]
["binance-futures","ETHUSDT",1756447380242,169.775,4475.74,4475.73,79.7]
["binance-futures","ETHUSDT",1756447431345,82.1,4471.39,4471.38,67.556]
["binance-futures","ETHUSDT",1756447468267,87.274,4469.95,4469.94,38.837]
["binance-futures","ETHUSDT",1756447516989,6.605,4468.43,4468.42,224.521]
["binance-futures","ETHUSDT",1756447554977,17.935,4469.48,4469.47,125.767]
["binance-futures","ETHUSDT",1756447598913,68.914,4471.51,4471.5,52.076]
["binance-futures","ETHUSDT",1756447639326,10.027,4476.39,4476.38,72.553]
["binance-futures","ETHUSDT",1756447685160,51.558,4472.92,4472.91,44.018]
["binance-futures","ETHUSDT",1756447730001,160.9,4470.45,4470.44,245.688]
["binance-futures","ETHUSDT",1756447807719,200.675,4470.16,4470.15,170.428]
["binance-futures","ETHUSDT",1756447817424,111.879,4471.17,4471.16,52.889]
["binance-futures","ETHUSDT",1756447895999,90.687,4470.57,4470.56,37.855]
["binance-futures","ETHUSDT",1756447910108,0.256,4471.71,4471.61,183.837]
["binance-futures","ETHUSDT",1756447988121,274.005,4471.92,4471.91,46.494]
["binance-futures","ETHUSDT",1756448007457,110.202,4472.42,4472.41,95.718]
["binance-futures","ETHUSDT",1756448064287,198.988,4470.16,4470.15,68.326]
["binance-futures","ETHUSDT",1756448119975,231.941,4462.43,4462.42,0.751]
["binance-futures","ETHUSDT",1756448178404,76.355,4458.61,4458.6,31.087]
["binance-futures","ETHUSDT",1756448190755,95.863,4454.16,4454.15,61.464]
["binance-futures","ETHUSDT",1756448254701,46.507,4451.33,4451.32,200.183]
["binance-futures","ETHUSDT",1756449439364,0.1,4451.43,4451.33,8.08]
["binance-futures","ETHUSDT",1756450845411,69.478,4451.37,4451.36,33.235]
["binance-futures","ETHUSDT",1756450889478,4.485,4437.71,4437.7,63.562]
["binance-futures","ETHUSDT",1756450925103,232.739,4426.98,4426.97,0.005]
["binance-futures","ETHUSDT",1756450959773,128.941,4416.92,4416.91,26.138]
["binance-futures","ETHUSDT",1756450998115,52.286,4418.93,4418.92,126.288]
["binance-futures","ETHUSDT",1756451029456,6.436,4425.57,4425.56,30.641]
["binance-futures","ETHUSDT",1756451070412,8.591,4430.39,4430.38,47.884]
["binance-futures","ETHUSDT",1756451100093,71.209,4430.67,4430.66,0.603]
["binance-futures","ETHUSDT",1756451146644,0.287,4425.64,4425.63,14.602]
["binance-futures","ETHUSDT",1756451168268,12.024,4426.31,4426.3,34.351]
["binance-futures","ETHUSDT",1756451223135,46.414,4420.09,4420.08,21.665]
["binance-futures","ETHUSDT",1756451240944,32.016,4416.51,4416.5,4.307]
["binance-futures","ETHUSDT",1756451296556,0.028,4411.45,4411.44,7.055]
["binance-futures","ETHUSDT",1756451348322,113.817,4413.94,4413.93,1.817]
["binance-futures","ETHUSDT",1756451369520,77.017,4407.11,4407.1,3.542]
["binance-futures","ETHUSDT",1756451417578,38.342,4417.13,4417.12,4.05]
["binance-futures","ETHUSDT",1756451442004,0.61,4417.09,4417.08,46.863]
["binance-futures","ETHUSDT",1756451478699,19.468,4413.36,4413.35,61.684]
["binance-futures","ETHUSDT",1756451523076,57.657,4412.12,4412.11,21.932]
["binance-futures","ETHUSDT",1756451556843,21.737,4406.48,4406.47,16.413]
["binance-futures","ETHUSDT",1756451595209,23.626,4405.18,4405.17,342.171]
["binance-futures","ETHUSDT",1756451628898,32.978,4400.07,4400.06,171.372]
["binance-futures","ETHUSDT",1756451660126,18.005,4397.49,4397.48,5.625]
["binance-futures","ETHUSDT",1756451702935,56.557,4393.57,4393.56,84.213]
["binance-futures","ETHUSDT",1756451730512,36.684,4395.83,4395.82,33.617]
["binance-futures","ETHUSDT",1756451775045,15.032,4394.14,4394.13,57.627]
["binance-futures","ETHUSDT",1756451835913,8.699,4392.48,4392.47,29.568]
["binance-futures","ETHUSDT",1756451846287,131.91,4386.4,4386.39,78.906]
["binance-futures","ETHUSDT",1756451903906,4.72,4390.42,4390.41,27.146]
["binance-futures","ETHUSDT",1756451918532,46.256,4384.6,4384.59,2.404]
["binance-futures","ETHUSDT",1756451969746,1.868,4384.8,4384.79,62.316]
["binance-futures","ETHUSDT",1756451991095,1.916,4388.52,4388.51,29.113]
["binance-futures","ETHUSDT",1756452039004,2.746,4388.91,4388.9,65.156]
["binance-futures","ETHUSDT",1756452064044,23.49,4391.51,4391.5,13.308]
["binance-futures","ETHUSDT",1756452109875,2.102,4389.13,4389.12,34.286]
["binance-futures","ETHUSDT",1756452137401,7.152,4382.71,4382.7,79.387]
["binance-futures","ETHUSDT",1756452180687,37.444,4385.61,4385.6,53.907]
["binance-futures","ETHUSDT",1756452213173,70.437,4386.01,4386.0,2.315]
["binance-futures","ETHUSDT",1756452286667,11.493,4381.36,4381.35,4.199]
["binance-futures","ETHUSDT",1756452288054,40.466,4381.02,4381.01,7.535]
["binance-futures","ETHUSDT",1756452357384,191.837,4379.61,4379.6,5.128]
["binance-futures","ETHUSDT",1756452399542,183.993,4376.31,4376.3,28.888]
["binance-futures","ETHUSDT",1756452435460,93.061,4380.93,4380.92,2.722]
["binance-futures","ETHUSDT",1756452459631,34.642,4382.53,4382.52,6.519]
["binance-futures","ETHUSDT",1756452508152,95.001,4384.35,4384.34,20.992]
["binance-futures","ETHUSDT",1756452529504,8.242,4385.01,4385.0,15.567]
["binance-futures","ETHUSDT",1756452584473,22.322,4382.66,4382.65,12.803]
["binance-futures","ETHUSDT",1756452603245,13.337,4383.88,4383.87,100.74]
["binance-futures","ETHUSDT",1756452658459,16.533,4387.11,4387.1,158.366]
["binance-futures","ETHUSDT",1756452674324,128.528,4389.01,4389.0,12.379]
["binance-futures","ETHUSDT",1756452731888,257.593,4393.79,4393.78,195.481]
["binance-futures","ETHUSDT",1756452776852,1.564,4396.05,4395.99,0.095]
["binance-futures","ETHUSDT",1756452805288,136.247,4393.01,4393.0,68.016]
["binance-futures","ETHUSDT",1756452848125,92.937,4392.36,4392.35,11.553]
["binance-futures","ETHUSDT",1756452881101,167.649,4388.81,4388.8,1.846]
["binance-futures","ETHUSDT",1756452921196,102.972,4387.8,4387.79,18.654]
["binance-futures","ETHUSDT",1756452956439,0.763,4389.66,4389.65,154.063]
["binance-futures","ETHUSDT",1756452993431,20.158,4387.01,4387.0,248.247]
["binance-futures","ETHUSDT",1756453032599,103.678,4385.01,4385.0,1115.384]
["binance-futures","ETHUSDT",1756453066250,73.973,4382.0,4381.99,116.389]
["binance-futures","ETHUSDT",1756453107974,109.745,4385.0,4384.99,73.893]
["binance-futures","ETHUSDT",1756453134318,108.696,4385.37,4385.36,101.524]
["binance-futures","ETHUSDT",1756453185105,35.507,4384.01,4384.0,161.021]
["binance-futures","ETHUSDT",1756453207700,20.826,4386.89,4386.88,211.689]
["binance-futures","ETHUSDT",1756453265205,246.257,4384.67,4384.66,2.624]
["binance-futures","ETHUSDT",1756453304893,205.623,4390.47,4390.46,0.917]
["binance-futures","ETHUSDT",1756453360171,119.789,4387.18,4387.17,12.539]
["binance-futures","ETHUSDT",1756453383282,37.644,4387.01,4387.0,76.642]
["binance-futures","ETHUSDT",1756453439645,161.534,4388.65,4388.64,30.658]
["binance-futures","ETHUSDT",1756453465842,75.937,4381.49,4381.48,31.622]
["binance-futures","ETHUSDT",1756453513479,17.981,4381.32,4381.31,134.902]
["binance-futures","ETHUSDT",1756453542265,63.399,4382.86,4382.85,62.81]
["binance-futures","ETHUSDT",1756453583917,22.986,4385.15,4385.14,93.589]
["binance-futures","ETHUSDT",1756453621715,130.72,4386.32,4386.31,23.122]
["binance-futures","ETHUSDT",1756453658885,6.251,4387.76,4387.75,465.733]
["binance-futures","ETHUSDT",1756453701202,163.794,4385.29,4385.28,18.842]
["binance-futures","ETHUSDT",1756453733932,8.781,4388.38,4388.37,101.456]
["binance-futures","ETHUSDT",1756453777753,26.072,4387.31,4387.3,114.11]
["binance-futures","ETHUSDT",1756453852067,171.874,4388.67,4388.66,84.747]
["binance-futures","ETHUSDT",1756453858725,50.937,4390.86,4390.85,185.195]
["binance-futures","ETHUSDT",1756453926019,25.842,4389.56,4389.55,67.5]
["binance-futures","ETHUSDT",1756453937051,27.912,4390.36,4390.35,214.844]
["binance-futures","ETHUSDT",1756453998101,256.832,4386.37,4386.36,16.224]
["binance-futures","ETHUSDT",1756454018657,15.835,4386.57,4386.56,114.332]
["binance-futures","ETHUSDT",1756454079390,15.302,4384.69,4384.68,61.359]
["binance-futures","ETHUSDT",1756454144755,36.967,4385.72,4385.71,92.852]
["binance-futures","ETHUSDT",1756454159030,160.64,4385.01,4385.0,4.045]
["binance-futures","ETHUSDT",1756454222835,202.897,4384.25,4384.24,0.284]
["binance-futures","ETHUSDT",1756454260722,278.577,4376.68,4376.67,3.565]
["binance-futures","ETHUSDT",1756454265600,52.997,4374.52,4374.51,61.018]
["binance-futures","ETHUSDT",1756454332456,110.8,4368.64,4368.63,66.81]
["binance-futures","ETHUSDT",1756454371293,113.686,4376.7,4376.69,12.993]
["binance-futures","ETHUSDT",1756454406222,11.573,4380.38,4380.37,98.41]
["binance-futures","ETHUSDT",1756454437156,34.634,4384.55,4384.54,161.209]
["binance-futures","ETHUSDT",1756454478556,4.209,4391.58,4391.57,142.492]
["binance-futures","ETHUSDT",1756454506730,4.72,4393.61,4393.6,103.995]
["binance-futures","ETHUSDT",1756454552024,80.918,4395.22,4395.21,59.346]
["binance-futures","ETHUSDT",1756454577423,69.755,4395.01,4395.0,132.259]
["binance-futures","ETHUSDT",1756454625478,52.544,4391.07,4391.06,148.966]
["binance-futures","ETHUSDT",1756454648620,83.689,4389.35,4389.34,39.589]
["binance-futures","ETHUSDT",1756454700042,64.053,4385.97,4385.96,19.808]
["binance-futures","ETHUSDT",1756454719473,67.416,4384.02,4384.01,9.433]
["binance-futures","ETHUSDT",1756454774478,31.05,4388.58,4388.57,69.066]
["binance-futures","ETHUSDT",1756454827043,105.661,4389.97,4389.96,79.17]
["binance-futures","ETHUSDT",1756454855995,46.977,4387.55,4387.54,176.131]
["binance-futures","ETHUSDT",1756454907024,115.123,4381.01,4381.0,71.462]
["binance-futures","ETHUSDT",1756454935334,70.74,4379.2,4379.19,20.91]
["binance-futures","ETHUSDT",1756454980568,76.865,4377.03,4377.02,67.854]
["binance-futures","ETHUSDT",1756455011993,18.523,4377.56,4377.55,69.033]
["binance-futures","ETHUSDT",1756455052865,4.623,4372.51,4372.5,77.151]
["binance-futures","ETHUSDT",1756455087215,147.557,4375.01,4375.0,14.973]
["binance-futures","ETHUSDT",1756455125167,145.074,4371.63,4371.62,32.648]
["binance-futures","ETHUSDT",1756455159632,2.72,4371.97,4371.96,172.034]
["binance-futures","ETHUSDT",1756455200763,32.646,4372.51,4372.5,50.351]
["binance-futures","ETHUSDT",1756455232413,78.728,4372.93,4372.92,132.091]
["binance-futures","ETHUSDT",1756455282715,42.622,4372.76,4372.75,306.107]
["binance-futures","ETHUSDT",1756455346820,36.734,4371.55,4371.54,119.85]
["binance-futures","ETHUSDT",1756455362031,94.268,4370.22,4370.21,27.527]
["binance-futures","ETHUSDT",1756455422889,106.594,4371.0,4370.99,13.617]
["binance-futures","ETHUSDT",1756455439843,100.009,4366.84,4366.83,95.927]
["binance-futures","ETHUSDT",1756455493467,48.85,4376.66,4376.65,47.684]
["binance-futures","ETHUSDT",1756455513323,17.459,4373.08,4373.07,227.604]
["binance-futures","ETHUSDT",1756455565679,135.718,4370.25,4370.24,21.832]
["binance-futures","ETHUSDT",1756455589024,114.362,4367.7,4367.69,56.797]
["binance-futures","ETHUSDT",1756455632343,24.321,4357.29,4357.28,203.084]
["binance-futures","ETHUSDT",1756455664009,170.575,4360.01,4360.0,29.463]
["binance-futures","ETHUSDT",1756455702344,114.316,4361.3,4361.29,36.364]
["binance-futures","ETHUSDT",1756455735828,52.72,4367.92,4367.91,98.696]
["binance-futures","ETHUSDT",1756455772739,2.301,4365.0,4364.99,216.445]
["binance-futures","ETHUSDT",1756455810041,186.897,4363.42,4363.41,1.747]
["binance-futures","ETHUSDT",1756455882306,115.598,4356.74,4356.73,4.344]
["binance-futures","ETHUSDT",1756455922088,130.386,4361.18,4361.17,21.465]
["binance-futures","ETHUSDT",1756455947470,144.065,4362.62,4362.61,43.599]
["binance-futures","ETHUSDT",1756455996062,258.071,4366.37,4366.36,19.521]
["binance-futures","ETHUSDT",1756456032599,281.423,4360.88,4360.87,59.555]
["binance-futures","ETHUSDT",1756456057273,52.355,4361.08,4361.07,62.267]
["binance-futures","ETHUSDT",1756456110625,37.67,4358.89,4358.88,57.338]
["binance-futures","ETHUSDT",1756456125542,50.731,4359.79,4359.78,57.857]
["binance-futures","ETHUSDT",1756456187690,158.88,4358.98,4358.97,6.817]
["binance-futures","ETHUSDT",1756456200194,104.89,4357.42,4357.41,43.727]
["binance-futures","ETHUSDT",1756456263386,45.453,4361.01,4361.0,94.647]
["binance-futures","ETHUSDT",1756456273129,171.751,4360.34,4360.33,2.713]
["binance-futures","ETHUSDT",1756456338310,58.467,4370.78,4370.77,199.282]
["binance-futures","ETHUSDT",1756456384323,0.921,4364.6,4364.59,376.857]
["binance-futures","ETHUSDT",1756456416231,71.789,4365.0,4364.99,256.135]
["binance-futures","ETHUSDT",1756456454297,2.278,4365.81,4365.8,149.567]
["binance-futures","ETHUSDT",1756456493776,269.904,4367.21,4367.2,58.54]
["binance-futures","ETHUSDT",1756456527269,74.771,4363.92,4363.91,124.555]
["binance-futures","ETHUSDT",1756456570035,106.175,4359.3,4359.29,23.459]
["binance-futures","ETHUSDT",1756456600555,39.069,4361.06,4361.05,94.583]
["binance-futures","ETHUSDT",1756456647629,41.863,4357.32,4357.31,57.443]
["binance-futures","ETHUSDT",1756456674354,111.046,4356.51,4356.5,55.203]
["binance-futures","ETHUSDT",1756456722470,197.82,4354.37,4354.36,35.123]
["binance-futures","ETHUSDT",1756456741217,237.418,4352.93,4352.92,138.768]
["binance-futures","ETHUSDT",1756456796290,134.022,4351.2,4351.19,16.115]
["binance-futures","ETHUSDT",1756456848350,34.192,4351.52,4351.51,125.735]
["binance-futures","ETHUSDT",1756456869433,119.755,4352.98,4352.97,28.167]
["binance-futures","ETHUSDT",1756456905898,226.582,4351.15,4351.14,14.977]
["binance-futures","ETHUSDT",1756456951645,86.67,4350.58,4350.57,19.479]
["binance-futures","ETHUSDT",1756456979800,118.775,4352.15,4352.14,29.062]
["binance-futures","ETHUSDT",1756457025649,199.167,4353.84,4353.83,66.314]
["binance-futures","ETHUSDT",1756457056673,109.952,4355.45,4355.44,37.362]
["binance-futures","ETHUSDT",1756457099261,7.589,4354.5,4354.49,94.602]
["binance-futures","ETHUSDT",1756457133275,72.539,4357.24,4357.23,139.174]
["binance-futures","ETHUSDT",1756457170644,154.893,4357.33,4357.32,46.145]
["binance-futures","ETHUSDT",1756457209280,237.219,4353.02,4353.01,9.139]
["binance-futures","ETHUSDT",1756457241277,156.746,4351.01,4351.0,53.534]
["binance-futures","ETHUSDT",1756457290175,126.608,4350.21,4350.2,3.263]
["binance-futures","ETHUSDT",1756457358275,65.248,4347.65,4347.64,113.112]
["binance-futures","ETHUSDT",1756457369308,11.963,4347.59,4347.58,95.423]
["binance-futures","ETHUSDT",1756457430222,3.672,4353.33,4353.32,251.137]
["binance-futures","ETHUSDT",1756457444155,165.921,4349.72,4349.71,37.41]
["binance-futures","ETHUSDT",1756457506402,145.673,4347.4,4347.39,16.2]
["binance-futures","ETHUSDT",1756457522629,95.395,4346.7,4346.69,231.83]
["binance-futures","ETHUSDT",1756457571394,135.49,4345.63,4345.62,7.209]
["binance-futures","ETHUSDT",1756457595669,121.634,4345.23,4345.22,56.157]
["binance-futures","ETHUSDT",1756457642629,0.797,4346.05,4346.04,162.259]
["binance-futures","ETHUSDT",1756457708036,219.004,4341.94,4341.93,72.464]
["binance-futures","ETHUSDT",1756457713268,51.115,4342.99,4342.98,270.884]
["binance-futures","ETHUSDT",1756457779859,0.755,4340.23,4340.22,87.54]
["binance-futures","ETHUSDT",1756457816317,85.819,4336.86,4336.85,42.428]
["binance-futures","ETHUSDT",1756457851904,13.163,4331.27,4331.26,71.288]
["binance-futures","ETHUSDT",1756457887806,42.769,4335.0,4334.99,188.488]
["binance-futures","ETHUSDT",1756457921213,355.985,4332.19,4332.18,1.706]
["binance-futures","ETHUSDT",1756457960789,30.672,4334.32,4334.31,259.138]
["binance-futures","ETHUSDT",1756457991572,63.563,4332.51,4332.5,89.43]
["binance-futures","ETHUSDT",1756458033879,325.315,4331.7,4331.69,11.215]
["binance-futures","ETHUSDT",1756458055965,188.208,4327.66,4327.65,19.229]
["binance-futures","ETHUSDT",1756458107583,113.276,4325.55,4325.54,1.195]
["binance-futures","ETHUSDT",1756458126476,7.607,4325.16,4325.15,61.148]
["binance-futures","ETHUSDT",1756458180327,191.094,4319.68,4319.67,22.716]
["binance-futures","ETHUSDT",1756458196127,61.833,4321.54,4321.53,102.147]
["binance-futures","ETHUSDT",1756458251883,61.438,4323.06,4323.05,156.984]
["binance-futures","ETHUSDT",1756458301666,27.786,4322.94,4322.93,115.034]
["binance-futures","ETHUSDT",1756458323957,34.442,4324.12,4324.11,291.699]
["binance-futures","ETHUSDT",1756458365755,29.28,4325.78,4325.77,96.814]
["binance-futures","ETHUSDT",1756458396692,2.98,4321.78,4321.77,94.289]
["binance-futures","ETHUSDT",1756458436386,69.463,4320.45,4320.44,107.24]
["binance-futures","ETHUSDT",1756458470631,39.023,4320.0,4319.99,148.725]
["binance-futures","ETHUSDT",1756458507058,144.918,4320.33,4320.32,57.505]
["binance-futures","ETHUSDT",1756458542776,31.009,4326.47,4326.46,200.027]
["binance-futures","ETHUSDT",1756458575432,171.662,4326.76,4326.75,10.46]
["binance-futures","ETHUSDT",1756458615312,37.716,4324.67,4324.66,93.333]
["binance-futures","ETHUSDT",1756458653980,182.963,4322.37,4322.36,68.098]
["binance-futures","ETHUSDT",1756458680209,44.975,4322.41,4322.4,211.062]
["binance-futures","ETHUSDT",1756458727066,61.408,4327.52,4327.51,73.815]
["binance-futures","ETHUSDT",1756458790533,127.787,4330.21,4330.2,117.313]
["binance-futures","ETHUSDT",1756458803450,203.333,4328.44,4328.43,73.065]
["binance-futures","ETHUSDT",1756458858653,1.566,4324.61,4324.6,287.945]
["binance-futures","ETHUSDT",1756458879342,138.534,4325.21,4325.2,2.68]
["binance-futures","ETHUSDT",1756458931571,91.001,4323.5,4323.49,191.41]
["binance-futures","ETHUSDT",1756458957315,3.02,4324.85,4324.84,130.412]
["binance-futures","ETHUSDT",1756459003618,18.321,4330.5,4330.49,142.724]
["binance-futures","ETHUSDT",1756459030265,143.764,4331.42,4331.41,62.248]
["binance-futures","ETHUSDT",1756459075261,65.6,4330.16,4330.15,180.835]
["binance-futures","ETHUSDT",1756459104804,68.945,4334.27,4334.26,94.801]
["binance-futures","ETHUSDT",1756459141020,517.327,4329.98,4329.97,2.882]
["binance-futures","ETHUSDT",1756459179881,83.038,4334.01,4334.0,127.792]
["binance-futures","ETHUSDT",1756459249739,422.732,4336.28,4336.27,12.048]
["binance-futures","ETHUSDT",1756459253135,82.573,4336.28,4336.27,135.942]
["binance-futures","ETHUSDT",1756459320241,157.007,4340.25,4340.24,58.541]
["binance-futures","ETHUSDT",1756459325791,79.435,4340.79,4340.78,115.865]
["binance-futures","ETHUSDT",1756459390554,117.46,4339.0,4338.99,253.223]
["binance-futures","ETHUSDT",1756459438626,187.46,4336.0,4335.99,102.343]
["binance-futures","ETHUSDT",1756459464766,104.523,4334.87,4334.86,249.35]
["binance-futures","ETHUSDT",1756459518655,1444.759,4335.77,4335.76,74.229]
["binance-futures","ETHUSDT",1756459536184,149.396,4338.04,4338.03,150.654]
["binance-futures","ETHUSDT",1756459598194,220.936,4339.67,4339.66,53.494]
["binance-futures","ETHUSDT",1756459636771,130.701,4335.82,4335.81,105.651]
["binance-futures","ETHUSDT",1756459646110,80.719,4334.79,4334.78,642.653]
["binance-futures","ETHUSDT",1756459717711,144.145,4334.27,4334.26,140.947]
["binance-futures","ETHUSDT",1756459768769,72.693,4336.65,4336.64,147.978]
["binance-futures","ETHUSDT",1756459802831,149.901,4339.19,4339.18,17.699]
["binance-futures","ETHUSDT",1756459846474,298.375,4338.01,4338.0,13.837]
["binance-futures","ETHUSDT",1756459881293,36.071,4335.16,4335.15,230.6]
["binance-futures","ETHUSDT",1756459921527,35.576,4336.44,4336.43,325.318]
["binance-futures","ETHUSDT",1756459960438,171.901,4333.95,4333.94,77.721]
["binance-futures","ETHUSDT",1756459997968,92.953,4337.16,4337.15,229.092]
["binance-futures","ETHUSDT",1756460042221,4.492,4335.69,4335.68,291.111]
["binance-futures","ETHUSDT",1756460069871,91.536,4334.35,4334.34,63.396]
["binance-futures","ETHUSDT",1756460121156,200.105,4333.71,4333.7,48.08]
["binance-futures","ETHUSDT",1756460145694,94.829,4334.92,4334.91,76.023]
["binance-futures","ETHUSDT",1756460199679,87.855,4330.57,4330.56,129.813]
["binance-futures","ETHUSDT",1756460220177,75.602,4326.72,4326.71,77.388]
["binance-futures","ETHUSDT",1756460277202,100.676,4328.1,4328.09,14.657]
["binance-futures","ETHUSDT",1756460337632,269.031,4325.01,4325.0,170.961]
["binance-futures","ETHUSDT",1756460357511,30.782,4325.01,4325.0,96.333]
["binance-futures","ETHUSDT",1756460407687,326.346,4327.49,4327.48,39.146]
["binance-futures","ETHUSDT",1756460437696,9.961,4325.08,4325.07,76.594]
["binance-futures","ETHUSDT",1756460484623,222.776,4327.7,4327.69,25.207]
["binance-futures","ETHUSDT",1756460518809,84.863,4326.96,4326.95,99.978]
["binance-futures","ETHUSDT",1756460560462,97.905,4326.75,4326.74,42.891]
["binance-futures","ETHUSDT",1756460599687,67.286,4325.93,4325.92,30.699]
["binance-futures","ETHUSDT",1756460642280,50.887,4327.16,4327.15,134.014]
["binance-futures","ETHUSDT",1756460681141,86.333,4326.03,4326.02,36.155]
["binance-futures","ETHUSDT",1756460728064,130.581,4326.12,4326.11,63.711]
["binance-futures","ETHUSDT",1756460761961,103.783,4330.38,4330.37,17.216]
["binance-futures","ETHUSDT",1756460808437,151.379,4326.64,4326.63,4.979]
["binance-futures","ETHUSDT",1756460878032,43.354,4330.82,4330.81,75.407]
["binance-futures","ETHUSDT",1756460886776,42.595,4331.64,4331.63,65.302]
["binance-futures","ETHUSDT",1756460943286,230.567,4337.05,4337.04,64.386]
["binance-futures","ETHUSDT",1756460959789,106.08,4338.5,4338.49,11.178]
["binance-futures","ETHUSDT",1756461018403,211.05,4333.76,4333.75,122.676]
["binance-futures","ETHUSDT",1756461039378,102.346,4334.15,4334.14,22.546]
["binance-futures","ETHUSDT",1756461098200,461.116,4334.02,4334.01,4.723]
["binance-futures","ETHUSDT",1756461123131,13.539,4332.07,4332.06,191.38]
["binance-futures","ETHUSDT",1756461177351,7.195,4329.62,4329.61,397.05]
["binance-futures","ETHUSDT",1756461205349,252.707,4330.02,4330.01,20.263]
["binance-futures","ETHUSDT",1756461251136,34.857,4332.66,4332.65,151.159]
["binance-futures","ETHUSDT",1756461329723,53.592,4333.19,4333.18,136.798]
["binance-futures","ETHUSDT",1756461370736,150.359,4335.43,4335.42,4.163]
["binance-futures","ETHUSDT",1756461410213,263.347,4334.45,4334.44,46.24]
["binance-futures","ETHUSDT",1756461448521,132.013,4336.8,4336.79,24.39]
["binance-futures","ETHUSDT",1756461491222,22.625,4336.02,4336.01,267.491]
["binance-futures","ETHUSDT",1756461535835,56.766,4336.32,4336.31,244.801]
["binance-futures","ETHUSDT",1756461566762,116.384,4337.63,4337.62,3.28]
["binance-futures","ETHUSDT",1756461616264,21.221,4333.25,4333.24,112.59]
["binance-futures","ETHUSDT",1756461642631,32.744,4335.02,4335.01,132.111]
["binance-futures","ETHUSDT",1756461698397,85.337,4335.33,4335.32,225.461]
["binance-futures","ETHUSDT",1756461721291,0.742,4335.62,4335.61,341.698]
["binance-futures","ETHUSDT",1756461775062,157.956,4340.01,4340.0,60.092]
["binance-futures","ETHUSDT",1756461788339,141.62,4340.44,4340.43,138.437]
["binance-futures","ETHUSDT",1756461853173,64.779,4340.83,4340.82,253.327]
["binance-futures","ETHUSDT",1756461903348,338.842,4340.0,4339.99,64.051]
["binance-futures","ETHUSDT",1756461931190,7.132,4340.23,4340.22,124.014]
["binance-futures","ETHUSDT",1756461975720,19.622,4341.11,4341.1,105.039]
["binance-futures","ETHUSDT",1756462004987,100.2,4345.19,4345.18,35.103]
["binance-futures","ETHUSDT",1756462046660,74.88,4345.99,4345.98,110.36]
["binance-futures","ETHUSDT",1756462079769,6.941,4346.81,4346.8,294.157]
["binance-futures","ETHUSDT",1756462113835,56.971,4347.45,4347.44,136.479]
["binance-futures","ETHUSDT",1756462154146,275.78,4346.43,4346.42,35.393]
["binance-futures","ETHUSDT",1756462185414,440.076,4346.45,4346.44,14.138]
["binance-futures","ETHUSDT",1756462231232,241.523,4345.35,4345.34,111.075]
["binance-futures","ETHUSDT",1756462257583,59.24,4348.61,4348.6,157.438]
["binance-futures","ETHUSDT",1756462304201,130.516,4350.08,4350.07,76.391]
["binance-futures","ETHUSDT",1756462328632,7.907,4351.59,4351.58,312.446]
["binance-futures","ETHUSDT",1756462378907,81.785,4352.89,4352.88,119.703]
["binance-futures","ETHUSDT",1756462416629,120.464,4350.68,4350.67,78.298]
["binance-futures","ETHUSDT",1756462475448,97.965,4347.16,4347.15,52.375]
["binance-futures","ETHUSDT",1756462494818,104.9,4347.07,4347.06,123.042]
["binance-futures","ETHUSDT",1756462548200,306.308,4347.62,4347.61,51.909]
["binance-futures","ETHUSDT",1756462570887,182.268,4348.51,4348.5,192.529]
["binance-futures","ETHUSDT",1756462616342,6.0,4345.38,4345.37,342.387]
["binance-futures","ETHUSDT",1756462649293,16.727,4345.67,4345.66,208.378]
["binance-futures","ETHUSDT",1756462695185,578.308,4346.6,4346.59,21.801]
["binance-futures","ETHUSDT",1756462731532,22.524,4345.57,4345.56,359.623]
["binance-futures","ETHUSDT",1756462773021,454.218,4350.95,4350.94,103.776]
["binance-futures","ETHUSDT",1756462810880,119.335,4353.84,4353.83,52.88]
["binance-futures","ETHUSDT",1756462847368,75.433,4354.13,4354.12,149.876]
["binance-futures","ETHUSDT",1756462887954,93.853,4352.68,4352.67,203.144]
["binance-futures","ETHUSDT",1756462957363,33.652,4347.73,4347.72,230.629]
["binance-futures","ETHUSDT",1756462967498,201.917,4348.33,4348.32,80.657]
["binance-futures","ETHUSDT",1756463036143,123.318,4351.45,4351.44,44.514]
["binance-futures","ETHUSDT",1756463050688,448.829,4351.69,4351.68,88.176]
["binance-futures","ETHUSDT",1756463115067,182.033,4354.96,4354.95,191.392]
["binance-futures","ETHUSDT",1756463172428,103.036,4356.81,4356.8,163.084]
["binance-futures","ETHUSDT",1756463191518,49.375,4355.53,4355.52,176.065]
["binance-futures","ETHUSDT",1756463250923,17.069,4359.73,4359.72,234.701]
["binance-futures","ETHUSDT",1756463260773,147.893,4359.23,4359.22,81.42]
["binance-futures","ETHUSDT",1756463328577,127.104,4357.38,4357.37,14.275]
["binance-futures","ETHUSDT",1756463369059,398.317,4356.59,4356.58,75.86]
["binance-futures","ETHUSDT",1756463377919,43.171,4356.67,4356.66,279.655]
["binance-futures","ETHUSDT",1756463453779,83.923,4350.8,4350.79,141.001]
["binance-futures","ETHUSDT",1756463492827,151.484,4348.49,4348.48,81.687]
["binance-futures","ETHUSDT",1756463532260,194.494,4351.05,4351.04,60.017]
["binance-futures","ETHUSDT",1756463569872,19.616,4351.49,4351.48,100.368]
["binance-futures","ETHUSDT",1756463612802,128.287,4353.81,4353.8,29.244]
["binance-futures","ETHUSDT",1756463648724,258.799,4352.53,4352.52,22.133]
["binance-futures","ETHUSDT",1756463695821,204.837,4354.39,4354.38,13.474]
["binance-futures","ETHUSDT",1756463726549,76.027,4351.33,4351.32,66.239]
["binance-futures","ETHUSDT",1756463779024,256.738,4352.93,4352.92,81.085]
["binance-futures","ETHUSDT",1756463800944,74.567,4352.99,4352.98,232.516]
["binance-futures","ETHUSDT",1756463860216,141.306,4352.0,4351.99,69.722]
["binance-futures","ETHUSDT",1756463879171,115.444,4352.91,4352.9,37.229]
["binance-futures","ETHUSDT",1756463950807,124.268,4353.84,4353.83,96.062]
["binance-futures","ETHUSDT",1756464012700,16.227,4352.61,4352.6,145.616]
["binance-futures","ETHUSDT",1756464037918,22.509,4355.34,4355.33,191.403]
["binance-futures","ETHUSDT",1756464096253,77.561,4354.25,4354.24,70.23]
["binance-futures","ETHUSDT",1756464130015,304.03,4351.78,4351.77,7.134]
["binance-futures","ETHUSDT",1756464184200,71.464,4352.93,4352.92,227.783]
["binance-futures","ETHUSDT",1756464225265,81.009,4352.41,4352.4,67.489]
["binance-futures","ETHUSDT",1756464266320,103.981,4349.28,4349.27,67.347]
["binance-futures","ETHUSDT",1756464310396,231.459,4349.6,4349.59,109.64]
["binance-futures","ETHUSDT",1756464356323,64.041,4350.5,4350.49,119.882]
["binance-futures","ETHUSDT",1756464393052,110.446,4352.11,4352.1,131.758]
["binance-futures","ETHUSDT",1756464449311,27.734,4353.59,4353.58,107.444]
["binance-futures","ETHUSDT",1756464481060,87.095,4350.27,4350.26,84.585]
["binance-futures","ETHUSDT",1756464537662,247.489,4346.4,4346.39,70.945]
["binance-futures","ETHUSDT",1756464599197,69.171,4341.27,4341.26,197.711]
["binance-futures","ETHUSDT",1756464610996,81.386,4341.63,4341.62,259.352]
["binance-futures","ETHUSDT",1756464672544,45.621,4339.82,4339.81,149.928]
["binance-futures","ETHUSDT",1756464688298,113.011,4340.58,4340.57,37.887]
["binance-futures","ETHUSDT",1756464745596,106.539,4340.64,4340.63,11.924]
["binance-futures","ETHUSDT",1756464770126,51.643,4334.6,4334.59,178.502]
["binance-futures","ETHUSDT",1756464818053,2.477,4337.2,4337.19,353.826]
["binance-futures","ETHUSDT",1756464847281,100.14,4337.78,4337.77,47.749]
["binance-futures","ETHUSDT",1756464898170,129.258,4338.34,4338.33,7.384]
["binance-futures","ETHUSDT",1756464928744,288.443,4341.43,4341.42,73.688]
["binance-futures","ETHUSDT",1756464977591,128.475,4339.8,4339.79,1.689]
["binance-futures","ETHUSDT",1756465057685,27.539,4345.44,4345.43,95.348]
["binance-futures","ETHUSDT",1756465096277,34.891,4345.33,4345.32,173.234]
["binance-futures","ETHUSDT",1756465143789,28.743,4351.09,4351.05,40.274]
["binance-futures","ETHUSDT",1756465179833,80.405,4345.34,4345.33,52.755]
["binance-futures","ETHUSDT",1756465230606,54.576,4347.83,4347.82,142.907]
["binance-futures","ETHUSDT",1756465259334,55.092,4350.74,4350.73,265.724]
["binance-futures","ETHUSDT",1756465309493,75.356,4345.01,4345.0,102.739]
["binance-futures","ETHUSDT",1756465349919,62.762,4340.51,4340.5,114.887]
["binance-futures","ETHUSDT",1756465372291,99.04,4341.75,4341.74,12.655]
["binance-futures","ETHUSDT",1756465435462,79.575,4339.24,4339.23,38.292]
["binance-futures","ETHUSDT",1756465454255,38.633,4342.19,4342.18,117.947]
["binance-futures","ETHUSDT",1756465516304,123.637,4338.63,4338.62,4.292]
["binance-futures","ETHUSDT",1756465531797,192.232,4337.91,4337.9,19.816]
["binance-futures","ETHUSDT",1756465597104,112.286,4334.43,4334.42,47.419]
["binance-futures","ETHUSDT",1756465643048,149.511,4332.63,4332.62,10.692]
["binance-futures","ETHUSDT",1756465673613,19.946,4333.81,4333.8,171.574]
["binance-futures","ETHUSDT",1756465717018,127.53,4333.01,4333.0,91.975]
["binance-futures","ETHUSDT",1756465754999,69.397,4335.45,4335.44,193.851]
["binance-futures","ETHUSDT",1756465798052,66.183,4337.76,4337.75,16.869]
["binance-futures","ETHUSDT",1756465833444,93.678,4339.26,4339.25,146.576]
["binance-futures","ETHUSDT",1756465872357,1.778,4340.71,4340.7,261.32]
["binance-futures","ETHUSDT",1756465913730,29.035,4344.42,4344.41,98.691]
["binance-futures","ETHUSDT",1756465947636,0.105,4346.11,4346.1,373.563]
["binance-futures","ETHUSDT",1756465990587,27.355,4350.61,4350.6,218.95]
["binance-futures","ETHUSDT",1756466014962,9.616,4352.83,4352.82,376.231]
["binance-futures","ETHUSDT",1756466066738,77.212,4355.56,4355.55,66.874]
["binance-futures","ETHUSDT",1756466127645,196.239,4354.36,4354.35,44.01]
["binance-futures","ETHUSDT",1756466143632,163.04,4350.52,4350.51,41.674]
["binance-futures","ETHUSDT",1756466203800,102.72,4351.86,4351.85,51.481]
["binance-futures","ETHUSDT",1756466223334,208.718,4351.96,4351.95,66.627]
["binance-futures","ETHUSDT",1756466266048,12.866,4350.4,4350.39,369.547]
["binance-futures","ETHUSDT",1756466318203,88.542,4345.31,4345.3,158.826]
["binance-futures","ETHUSDT",1756466344962,61.477,4344.18,4344.17,185.71]
["binance-futures","ETHUSDT",1756466398154,249.165,4344.42,4344.41,19.401]
["binance-futures","ETHUSDT",1756466430667,11.687,4344.98,4344.97,266.891]
["binance-futures","ETHUSDT",1756466474552,9.492,4346.05,4346.04,9.775]
["binance-futures","ETHUSDT",1756466516468,80.152,4347.4,4347.39,12.422]
["binance-futures","ETHUSDT",1756466555926,34.642,4341.79,4341.78,146.814]
["binance-futures","ETHUSDT",1756466601468,48.817,4340.32,4340.31,112.266]
["binance-futures","ETHUSDT",1756466678487,1.866,4338.16,4338.15,287.321]
["binance-futures","ETHUSDT",1756466683090,251.477,4337.57,4337.56,1.157]
["binance-futures","ETHUSDT",1756466760418,32.844,4339.67,4339.66,179.387]
["binance-futures","ETHUSDT",1756466769443,5.74,4339.14,4339.13,137.159]
["binance-futures","ETHUSDT",1756466849788,100.158,4339.93,4339.92,10.183]
["binance-futures","ETHUSDT",1756466862510,126.947,4341.28,4341.27,13.795]
["binance-futures","ETHUSDT",1756466932897,108.46,4338.61,4338.6,30.52]
["binance-futures","ETHUSDT",1756467000742,28.185,4340.35,4340.34,183.009]
["binance-futures","ETHUSDT",1756467016578,106.556,4338.63,4338.62,154.174]
["binance-futures","ETHUSDT",1756467085680,69.652,4336.0,4335.99,175.419]
["binance-futures","ETHUSDT",1756467098154,100.79,4335.4,4335.39,31.394]
["binance-futures","ETHUSDT",1756467167279,64.735,4336.6,4336.59,127.19]
["binance-futures","ETHUSDT",1756467175847,110.947,4337.77,4337.76,3.302]
["binance-futures","ETHUSDT",1756467256494,142.036,4337.79,4337.78,14.683]
["binance-futures","ETHUSDT",1756467303033,2.394,4340.82,4340.81,167.425]
["binance-futures","ETHUSDT",1756467345356,103.972,4339.98,4339.97,1.164]
["binance-futures","ETHUSDT",1756467385308,12.902,4338.07,4338.06,107.153]
["binance-futures","ETHUSDT",1756467423713,48.101,4337.8,4337.79,85.133]
["binance-futures","ETHUSDT",1756467474707,118.561,4336.92,4336.91,32.84]
["binance-futures","ETHUSDT",1756467508221,98.989,4336.21,4336.2,44.954]
["binance-futures","ETHUSDT",1756467560360,141.876,4338.58,4338.57,37.069]
["binance-futures","ETHUSDT",1756467589102,71.601,4338.69,4338.68,35.528]
["binance-futures","ETHUSDT",1756467645592,59.947,4338.88,4338.87,242.502]
["binance-futures","ETHUSDT",1756467671217,101.301,4340.89,4340.88,37.76]
["binance-futures","ETHUSDT",1756467732494,26.276,4338.58,4338.57,145.416]
["binance-futures","ETHUSDT",1756467756284,56.551,4338.01,4338.0,113.38]
["binance-futures","ETHUSDT",1756467822212,12.928,4338.01,4338.0,64.741]
["binance-futures","ETHUSDT",1756467877117,70.852,4334.28,4334.27,164.689]
["binance-futures","ETHUSDT",1756467905349,144.197,4336.01,4336.0,30.265]
["binance-futures","ETHUSDT",1756467958166,86.774,4339.01,4339.0,185.962]
["binance-futures","ETHUSDT",1756467990877,1.178,4340.64,4340.63,354.143]
["binance-futures","ETHUSDT",1756468037602,180.714,4343.01,4343.0,164.317]
["binance-futures","ETHUSDT",1756468072938,104.377,4346.29,4346.28,16.317]
["binance-futures","ETHUSDT",1756468117468,273.865,4346.89,4346.88,21.078]
["binance-futures","ETHUSDT",1756468156335,8.926,4344.33,4344.32,207.39]
["binance-futures","ETHUSDT",1756468193099,77.0,4347.44,4347.43,120.751]
["binance-futures","ETHUSDT",1756468246084,31.974,4343.69,4343.68,141.695]
["binance-futures","ETHUSDT",1756468279706,146.833,4344.04,4344.03,2.187]
["binance-futures","ETHUSDT",1756468337647,26.3,4340.01,4340.0,268.07]
["binance-futures","ETHUSDT",1756468384652,94.873,4341.01,4341.0,1.439]
["binance-futures","ETHUSDT",1756468459981,139.269,4341.58,4341.57,41.023]
["binance-futures","ETHUSDT",1756468480611,221.879,4341.78,4341.77,63.391]
["binance-futures","ETHUSDT",1756468550389,60.877,4342.84,4342.83,125.407]
["binance-futures","ETHUSDT",1756468570906,48.824,4342.41,4342.4,133.404]
["binance-futures","ETHUSDT",1756468630768,116.691,4344.0,4343.99,140.534]
["binance-futures","ETHUSDT",1756468653178,12.863,4343.21,4343.2,96.509]
["binance-futures","ETHUSDT",1756468708273,100.632,4343.79,4343.78,14.272]
["binance-futures","ETHUSDT",1756468736633,4.274,4343.64,4343.63,152.548]
["binance-futures","ETHUSDT",1756468783203,59.991,4344.43,4344.42,54.418]
["binance-futures","ETHUSDT",1756468818244,8.873,4345.63,4345.62,219.986]
["binance-futures","ETHUSDT",1756468861458,21.635,4346.42,4346.41,100.164]
["binance-futures","ETHUSDT",1756468940983,51.756,4349.86,4349.85,143.13]
["binance-futures","ETHUSDT",1756468980337,273.801,4350.96,4350.95,40.395]
["binance-futures","ETHUSDT",1756469022535,207.709,4350.01,4350.0,222.626]
["binance-futures","ETHUSDT",1756469059288,113.382,4350.8,4350.79,43.757]
["binance-futures","ETHUSDT",1756469106906,10.9,4346.04,4346.03,268.186]
["binance-futures","ETHUSDT",1756469133036,75.997,4345.75,4345.74,28.062]
["binance-futures","ETHUSDT",1756469189543,272.005,4349.52,4349.51,95.499]
["binance-futures","ETHUSDT",1756469212508,260.311,4351.8,4351.79,8.311]
["binance-futures","ETHUSDT",1756469268840,119.143,4352.15,4352.14,127.878]
["binance-futures","ETHUSDT",1756469287655,124.152,4353.42,4353.41,103.034]
["binance-futures","ETHUSDT",1756469348981,44.757,4353.03,4353.02,186.322]
["binance-futures","ETHUSDT",1756469391360,100.296,4352.36,4352.35,24.732]
["binance-futures","ETHUSDT",1756469403767,206.566,4352.23,4352.22,35.497]
["binance-futures","ETHUSDT",1756469473131,143.937,4355.29,4355.28,40.78]
["binance-futures","ETHUSDT",1756469522856,6.748,4358.06,4358.05,297.669]
["binance-futures","ETHUSDT",1756469550521,34.067,4362.03,4362.02,126.638]
["binance-futures","ETHUSDT",1756469592635,388.599,4365.0,4364.99,307.855]
["binance-futures","ETHUSDT",1756469623959,195.446,4364.56,4364.55,45.842]
["binance-futures","ETHUSDT",1756469659019,175.01,4363.99,4363.98,14.944]
["binance-futures","ETHUSDT",1756469700772,299.953,4365.21,4365.2,92.64]
["binance-futures","ETHUSDT",1756469732091,180.757,4362.61,4362.6,43.52]
["binance-futures","ETHUSDT",1756469778243,239.287,4363.81,4363.8,44.661]
["binance-futures","ETHUSDT",1756469808292,32.968,4364.0,4363.99,126.293]
["binance-futures","ETHUSDT",1756469857396,207.287,4362.57,4362.56,1.479]
["binance-futures","ETHUSDT",1756469885548,178.784,4360.41,4360.4,17.025]
["binance-futures","ETHUSDT",1756469937531,79.595,4362.01,4362.0,96.627]
["binance-futures","ETHUSDT",1756469995293,310.876,4358.69,4358.68,0.979]
["binance-futures","ETHUSDT",1756470014532,59.05,4359.17,4359.16,38.52]
["binance-futures","ETHUSDT",1756470071232,4.829,4361.17,4361.16,175.315]
["binance-futures","ETHUSDT",1756470094660,52.314,4363.06,4363.05,47.419]
["binance-futures","ETHUSDT",1756470146268,27.834,4365.73,4365.72,181.117]
["binance-futures","ETHUSDT",1756470171171,35.319,4364.77,4364.76,90.502]
["binance-futures","ETHUSDT",1756470221462,11.052,4365.1,4365.09,134.61]
["binance-futures","ETHUSDT",1756470250718,117.72,4367.76,4367.75,24.441]
["binance-futures","ETHUSDT",1756470288471,83.672,4368.01,4368.0,64.163]
["binance-futures","ETHUSDT",1756470329207,79.384,4365.03,4365.02,210.083]
["binance-futures","ETHUSDT",1756470365619,49.305,4364.68,4364.67,94.276]
["binance-futures","ETHUSDT",1756470404839,134.481,4363.92,4363.91,4.385]
["binance-futures","ETHUSDT",1756470445346,15.113,4362.37,4362.36,336.782]
["binance-futures","ETHUSDT",1756470518011,139.187,4363.73,4363.72,101.938]
["binance-futures","ETHUSDT",1756470526979,104.744,4364.05,4364.04,97.641]
["binance-futures","ETHUSDT",1756470594407,269.853,4365.29,4365.28,9.022]
["binance-futures","ETHUSDT",1756470606098,0.035,4375.02,4374.99,253.189]
["binance-futures","ETHUSDT",1756470667123,10.664,4450.25,4449.99,41.397]
["binance-futures","ETHUSDT",1756470681272,89.574,4446.88,4446.87,119.881]
["binance-futures","ETHUSDT",1756470740980,21.239,4416.28,4416.15,4.216]
["binance-futures","ETHUSDT",1756470796789,13.706,4407.5,4407.49,0.032]
["binance-futures","ETHUSDT",1756470807824,35.218,4421.87,4421.86,47.782]
["binance-futures","ETHUSDT",1756470872174,60.055,4410.6,4410.59,59.511]
["binance-futures","ETHUSDT",1756470879751,149.541,4411.33,4411.32,0.965]
["binance-futures","ETHUSDT",1756470948513,67.565,4386.33,4386.32,27.738]
["binance-futures","ETHUSDT",1756470952805,32.451,4391.14,4391.13,40.377]
["binance-futures","ETHUSDT",1756471021735,6.643,4393.99,4393.98,55.656]
["binance-futures","ETHUSDT",1756471060391,40.981,4392.47,4392.46,80.434]
["binance-futures","ETHUSDT",1756471093941,49.49,4394.39,4394.38,24.946]
["binance-futures","ETHUSDT",1756471124742,37.643,4400.88,4400.87,13.513]
["binance-futures","ETHUSDT",1756471165938,0.007,4398.73,4398.72,204.736]
["binance-futures","ETHUSDT",1756471201804,179.388,4403.21,4403.2,1.367]
["binance-futures","ETHUSDT",1756471230997,38.935,4400.62,4400.61,109.953]
["binance-futures","ETHUSDT",1756471275100,51.918,4389.32,4389.31,30.956]
["binance-futures","ETHUSDT",1756471295976,25.979,4391.81,4391.8,81.05]
["binance-futures","ETHUSDT",1756471348285,0.708,4390.0,4389.99,112.718]
["binance-futures","ETHUSDT",1756471366075,91.778,4389.55,4389.54,24.367]
["binance-futures","ETHUSDT",1756471421980,0.01,4381.1,4380.98,39.58]
["binance-futures","ETHUSDT",1756471436231,83.232,4381.86,4381.85,10.078]
["binance-futures","ETHUSDT",1756471493942,42.549,4389.46,4389.45,38.246]
["binance-futures","ETHUSDT",1756471544566,87.857,4392.18,4392.14,18.041]
["binance-futures","ETHUSDT",1756471567722,12.62,4395.82,4395.81,200.835]
["binance-futures","ETHUSDT",1756471609361,11.901,4404.03,4404.02,113.603]
["binance-futures","ETHUSDT",1756471640886,75.304,4404.5,4404.49,56.459]
["binance-futures","ETHUSDT",1756471678357,49.016,4411.73,4411.72,43.583]
["binance-futures","ETHUSDT",1756471713140,11.751,4409.0,4408.99,157.548]
["binance-futures","ETHUSDT",1756471748325,45.53,4408.11,4408.1,165.689]
["binance-futures","ETHUSDT",1756471785781,91.362,4406.58,4406.57,49.879]
["binance-futures","ETHUSDT",1756471817991,198.088,4400.6,4400.59,22.924]
["binance-futures","ETHUSDT",1756471858956,218.826,4397.68,4397.67,14.993]
["binance-futures","ETHUSDT",1756471888683,142.608,4401.22,4401.21,67.277]
["binance-futures","ETHUSDT",1756471933175,6.903,4406.47,4406.46,420.644]
["binance-futures","ETHUSDT",1756471993339,71.845,4405.86,4405.85,158.618]
["binance-futures","ETHUSDT",1756472008214,86.959,4407.69,4407.68,24.363]
["binance-futures","ETHUSDT",1756472045519,173.716,4405.99,4405.98,11.187]
["binance-futures","ETHUSDT",1756472099044,3.82,4406.73,4406.72,83.544]
["binance-futures","ETHUSDT",1756472121480,63.003,4407.16,4407.15,47.5]
["binance-futures","ETHUSDT",1756472171604,324.509,4400.01,4400.0,39.879]
["binance-futures","ETHUSDT",1756472197272,142.917,4399.69,4399.68,17.595]
["binance-futures","ETHUSDT",1756472245297,283.406,4399.06,4399.05,32.306]
["binance-futures","ETHUSDT",1756472275996,44.966,4401.44,4401.43,118.997]
["binance-futures","ETHUSDT",1756472322289,31.934,4405.97,4405.96,79.212]
["binance-futures","ETHUSDT",1756472355626,180.271,4402.88,4402.87,29.55]
["binance-futures","ETHUSDT",1756472394588,13.643,4405.26,4405.25,104.883]
["binance-futures","ETHUSDT",1756472433891,332.981,4404.54,4404.53,0.195]
["binance-futures","ETHUSDT",1756472505864,50.894,4406.21,4406.2,104.92]
["binance-futures","ETHUSDT",1756472549683,233.596,4401.67,4401.66,101.296]
["binance-futures","ETHUSDT",1756472580540,96.516,4399.28,4399.27,52.197]
["binance-futures","ETHUSDT",1756472625910,227.794,4399.74,4399.73,8.392]
["binance-futures","ETHUSDT",1756472653601,48.672,4396.12,4396.11,94.207]
["binance-futures","ETHUSDT",1756472702274,7.889,4398.37,4398.36,93.381]
["binance-futures","ETHUSDT",1756472726724,1.461,4402.0,4401.99,213.133]
["binance-futures","ETHUSDT",1756472780708,204.765,4394.03,4394.02,15.555]
["binance-futures","ETHUSDT",1756472795368,0.619,4390.49,4390.48,133.439]
["binance-futures","ETHUSDT",1756472855818,72.166,4393.45,4393.44,58.929]
["binance-futures","ETHUSDT",1756472867933,23.898,4393.58,4393.57,78.683]
["binance-futures","ETHUSDT",1756472935338,69.297,4392.94,4392.93,89.771]
["binance-futures","ETHUSDT",1756472975173,62.848,4396.95,4396.94,1.309]
["binance-futures","ETHUSDT",1756473021419,34.82,4394.99,4394.98,142.779]
["binance-futures","ETHUSDT",1756473055610,16.259,4399.0,4398.99,8.703]
["binance-futures","ETHUSDT",1756473097825,116.036,4393.23,4393.22,1.164]
["binance-futures","ETHUSDT",1756473134381,0.846,4398.0,4397.99,249.523]
["binance-futures","ETHUSDT",1756473175701,115.191,4399.46,4399.45,11.626]
["binance-futures","ETHUSDT",1756473217288,22.1,4395.1,4395.09,109.28]
["binance-futures","ETHUSDT",1756473249302,28.674,4397.0,4396.99,77.93]
["binance-futures","ETHUSDT",1756473303996,67.423,4399.2,4399.19,193.207]
["binance-futures","ETHUSDT",1756473332649,12.556,4400.94,4400.93,248.218]
["binance-futures","ETHUSDT",1756473385990,84.739,4391.66,4391.65,29.528]
["binance-futures","ETHUSDT",1756473408341,11.359,4389.61,4389.6,176.711]
["binance-futures","ETHUSDT",1756473460388,131.196,4386.39,4386.38,91.556]
["binance-futures","ETHUSDT",1756473518724,93.992,4387.24,4387.23,50.176]
["binance-futures","ETHUSDT",1756473536287,90.219,4387.64,4387.63,36.561]
["binance-futures","ETHUSDT",1756473593800,186.536,4386.82,4386.81,29.1]
["binance-futures","ETHUSDT",1756473614961,46.594,4390.0,4389.99,214.928]
["binance-futures","ETHUSDT",1756473663643,51.991,4393.09,4393.08,95.136]
["binance-futures","ETHUSDT",1756473695394,71.78,4391.62,4391.61,64.627]
["binance-futures","ETHUSDT",1756473741640,37.7,4389.7,4389.69,86.442]
["binance-futures","ETHUSDT",1756473776198,178.439,4387.6,4387.59,17.568]
["binance-futures","ETHUSDT",1756473821120,21.799,4386.82,4386.81,121.397]
["binance-futures","ETHUSDT",1756473856042,148.339,4387.17,4387.16,24.603]
["binance-futures","ETHUSDT",1756473896312,22.182,4387.35,4387.34,142.277]
["binance-futures","ETHUSDT",1756473934692,93.115,4388.86,4388.85,157.626]
["binance-futures","ETHUSDT",1756473973950,58.776,4388.98,4388.97,34.865]
["binance-futures","ETHUSDT",1756474050177,128.743,4391.0,4390.99,172.036]
["binance-futures","ETHUSDT",1756474057858,66.869,4391.89,4391.88,10.611]
["binance-futures","ETHUSDT",1756474126117,11.128,4395.26,4395.25,83.923]
["binance-futures","ETHUSDT",1756474136362,67.09,4394.76,4394.75,50.421]
["binance-futures","ETHUSDT",1756474196695,38.78,4388.97,4388.96,79.231]
["binance-futures","ETHUSDT",1756474215988,78.345,4378.36,4378.35,129.332]
["binance-futures","ETHUSDT",1756474270252,405.518,4372.5,4372.49,18.403]
["binance-futures","ETHUSDT",1756474290776,47.105,4373.03,4373.02,35.607]
["binance-futures","ETHUSDT",1756474340783,49.473,4373.97,4373.96,10.497]
["binance-futures","ETHUSDT",1756474401888,30.613,4371.66,4371.65,124.159]
["binance-futures","ETHUSDT",1756474411426,153.424,4367.92,4367.91,30.453]
["binance-futures","ETHUSDT",1756474475157,20.043,4372.79,4372.78,234.279]
["binance-futures","ETHUSDT",1756474514376,112.196,4370.58,4370.57,52.761]
["binance-futures","ETHUSDT",1756474549501,22.343,4371.56,4371.55,117.153]
["binance-futures","ETHUSDT",1756474586242,60.27,4373.92,4373.91,52.583]
["binance-futures","ETHUSDT",1756474623772,0.02,4372.39,4372.38,197.37]
["binance-futures","ETHUSDT",1756474657021,52.2,4363.42,4363.41,39.74]
["binance-futures","ETHUSDT",1756474697157,224.374,4367.95,4367.94,1.856]
["binance-futures","ETHUSDT",1756474727025,37.12,4367.63,4367.62,99.413]
["binance-futures","ETHUSDT",1756474771113,92.844,4360.88,4360.87,119.321]
["binance-futures","ETHUSDT",1756474793194,0.028,4351.92,4351.9,14.28]
["binance-futures","ETHUSDT",1756474845777,0.013,4344.2,4344.18,13.86]
["binance-futures","ETHUSDT",1756474882858,10.923,4350.17,4350.16,0.924]
["binance-futures","ETHUSDT",1756474903305,79.978,4348.0,4347.99,110.563]
["binance-futures","ETHUSDT",1756474956237,90.15,4354.56,4354.55,58.472]
["binance-futures","ETHUSDT",1756475005370,25.607,4352.5,4352.49,237.94]
["binance-futures","ETHUSDT",1756475029728,58.546,4344.8,4344.79,63.514]
["binance-futures","ETHUSDT",1756475075223,173.157,4346.51,4346.5,83.026]
["binance-futures","ETHUSDT",1756475101584,204.854,4343.25,4343.24,82.709]
["binance-futures","ETHUSDT",1756475145727,47.736,4330.14,4330.13,91.593]
["binance-futures","ETHUSDT",1756475176089,31.506,4326.89,4326.88,55.005]
["binance-futures","ETHUSDT",1756475217818,8.944,4319.24,4319.23,101.939]
["binance-futures","ETHUSDT",1756475252521,36.291,4322.38,4322.36,77.805]
["binance-futures","ETHUSDT",1756475284191,123.429,4331.3,4331.26,11.531]
["binance-futures","ETHUSDT",1756475326493,147.396,4327.14,4327.13,0.35]
["binance-futures","ETHUSDT",1756475356128,32.257,4324.02,4324.01,66.757]
["binance-futures","ETHUSDT",1756475400558,95.151,4331.93,4331.92,34.555]
["binance-futures","ETHUSDT",1756475425801,150.863,4335.39,4335.38,0.108]
["binance-futures","ETHUSDT",1756475473648,111.902,4343.72,4343.71,73.069]
["binance-futures","ETHUSDT",1756475534214,66.248,4339.21,4339.2,122.454]
["binance-futures","ETHUSDT",1756475546894,99.24,4338.64,4338.63,72.56]
["binance-futures","ETHUSDT",1756475599745,41.087,4342.19,4342.18,69.711]
["binance-futures","ETHUSDT",1756475620466,21.064,4339.96,4339.95,102.368]
["binance-futures","ETHUSDT",1756475670855,67.055,4330.22,4330.21,42.192]
["binance-futures","ETHUSDT",1756475695077,96.644,4329.57,4329.56,39.162]
["binance-futures","ETHUSDT",1756475731448,37.433,4333.85,4333.84,140.09]
["binance-futures","ETHUSDT",1756475774019,0.074,4330.33,4330.29,58.501]
["binance-futures","ETHUSDT",1756475805024,35.033,4319.42,4319.41,53.848]
["binance-futures","ETHUSDT",1756475844217,72.307,4320.47,4320.46,39.273]
["binance-futures","ETHUSDT",1756475876677,9.697,4320.01,4320.0,99.945]
["binance-futures","ETHUSDT",1756475913410,169.449,4329.11,4329.1,7.982]
["binance-futures","ETHUSDT",1756475949920,71.681,4328.78,4328.77,44.149]
["binance-futures","ETHUSDT",1756476021723,77.264,4332.19,4332.18,19.42]
["binance-futures","ETHUSDT",1756476024131,43.315,4334.71,4334.7,164.928]
["binance-futures","ETHUSDT",1756476087768,36.122,4342.82,4342.81,49.221]
["binance-futures","ETHUSDT",1756476136485,205.104,4339.84,4339.83,2.566]
["binance-futures","ETHUSDT",1756476158940,5.923,4339.16,4339.15,87.854]
["binance-futures","ETHUSDT",1756476210782,98.831,4331.28,4331.27,6.337]
["binance-futures","ETHUSDT",1756476230020,62.871,4322.85,4322.84,36.522]
["binance-futures","ETHUSDT",1756476284647,89.582,4321.01,4321.0,47.365]
["binance-futures","ETHUSDT",1756476301535,35.894,4309.96,4309.94,0.028]
["binance-futures","ETHUSDT",1756476362134,4.348,4287.83,4287.32,135.321]
["binance-futures","ETHUSDT",1756476371018,24.551,4288.69,4288.68,0.024]
["binance-futures","ETHUSDT",1756476441112,5.712,4275.51,4275.41,59.174]
["binance-futures","ETHUSDT",1756476484838,10.64,4284.2,4283.94,19.34]
["binance-futures","ETHUSDT",1756476518256,73.573,4284.53,4284.52,10.145]
["binance-futures","ETHUSDT",1756476558350,22.453,4290.92,4290.91,172.361]
["binance-futures","ETHUSDT",1756476591705,41.113,4283.73,4283.72,63.827]
["binance-futures","ETHUSDT",1756476629401,8.815,4291.0,4290.99,46.059]
["binance-futures","ETHUSDT",1756476662011,0.056,4287.01,4287.0,8.696]
["binance-futures","ETHUSDT",1756476702041,1.333,4281.42,4281.41,114.312]
["binance-futures","ETHUSDT",1756476733310,1.433,4278.94,4278.93,58.302]
["binance-futures","ETHUSDT",1756476777115,24.077,4282.65,4282.64,35.341]
["binance-futures","ETHUSDT",1756476804438,34.002,4286.65,4286.64,7.837]
["binance-futures","ETHUSDT",1756476850980,6.312,4288.72,4288.71,98.805]
["binance-futures","ETHUSDT",1756476870458,94.676,4283.22,4283.21,6.512]
["binance-futures","ETHUSDT",1756476925674,6.203,4277.36,4277.35,33.111]
["binance-futures","ETHUSDT",1756476980648,11.933,4273.25,4273.24,142.88]
["binance-futures","ETHUSDT",1756477001451,28.755,4278.84,4278.83,61.472]
["binance-futures","ETHUSDT",1756477052063,35.764,4279.6,4279.59,123.936]
["binance-futures","ETHUSDT",1756477074703,49.18,4288.75,4288.74,34.983]
["binance-futures","ETHUSDT",1756477122200,95.481,4295.96,4295.95,5.373]
["binance-futures","ETHUSDT",1756477148773,29.469,4296.04,4296.03,54.332]
["binance-futures","ETHUSDT",1756477188570,21.311,4295.33,4295.32,209.399]
["binance-futures","ETHUSDT",1756477222535,62.241,4302.67,4302.66,2.884]
["binance-futures","ETHUSDT",1756477258621,27.746,4307.06,4307.05,68.029]
["binance-futures","ETHUSDT",1756477297152,9.973,4303.66,4303.53,3.184]
["binance-futures","ETHUSDT",1756477330259,100.868,4304.52,4304.51,15.586]
["binance-futures","ETHUSDT",1756477369886,42.637,4297.3,4297.29,46.559]
["binance-futures","ETHUSDT",1756477400638,8.46,4296.47,4296.46,88.527]
["binance-futures","ETHUSDT",1756477444548,63.353,4298.55,4298.54,14.339]
["binance-futures","ETHUSDT",1756477482111,78.608,4300.69,4300.68,52.119]
["binance-futures","ETHUSDT",1756477543082,20.803,4295.88,4295.87,55.627]
["binance-futures","ETHUSDT",1756477555300,315.085,4293.87,4293.86,82.725]
["binance-futures","ETHUSDT",1756477613162,5.785,4277.76,4277.75,109.237]
["binance-futures","ETHUSDT",1756477628881,9.359,4287.04,4286.96,0.933]
["binance-futures","ETHUSDT",1756477678913,13.253,4286.97,4286.96,64.385]
["binance-futures","ETHUSDT",1756477702881,1.381,4287.72,4287.71,192.133]
["binance-futures","ETHUSDT",1756477749965,53.228,4286.52,4286.51,42.974]
["binance-futures","ETHUSDT",1756477776652,177.762,4293.57,4293.56,47.006]
["binance-futures","ETHUSDT",1756477819394,24.694,4286.27,4286.26,204.158]
["binance-futures","ETHUSDT",1756477886042,5.953,4285.43,4285.42,178.062]
["binance-futures","ETHUSDT",1756477889115,986.363,4288.0,4287.99,301.112]
["binance-futures","ETHUSDT",1756477958157,57.313,4295.8,4295.79,24.915]
["binance-futures","ETHUSDT",1756477989931,64.111,4299.52,4299.51,60.362]
["binance-futures","ETHUSDT",1756478029814,53.459,4303.32,4303.31,62.475]
["binance-futures","ETHUSDT",1756478059622,11.125,4300.64,4300.63,133.075]
["binance-futures","ETHUSDT",1756478103565,58.12,4304.81,4304.8,16.773]
["binance-futures","ETHUSDT",1756478129789,85.416,4300.99,4300.98,0.01]
["binance-futures","ETHUSDT",1756478176313,48.337,4301.95,4301.94,65.856]
["binance-futures","ETHUSDT",1756478200176,65.369,4303.65,4303.64,58.118]
["binance-futures","ETHUSDT",1756478250612,46.937,4300.77,4300.76,25.168]
["binance-futures","ETHUSDT",1756478271771,0.934,4303.64,4303.63,165.989]
["binance-futures","ETHUSDT",1756478325910,170.493,4297.76,4297.75,11.021]
["binance-futures","ETHUSDT",1756478362546,113.794,4303.71,4303.7,111.757]
["binance-futures","ETHUSDT",1756478376252,129.84,4305.03,4305.02,0.852]
["binance-futures","ETHUSDT",1756478435460,71.793,4300.01,4300.0,31.834]
["binance-futures","ETHUSDT",1756478478867,58.852,4305.61,4305.6,45.964]
["binance-futures","ETHUSDT",1756478509303,16.821,4304.32,4304.31,103.905]
["binance-futures","ETHUSDT",1756478548290,27.204,4314.26,4314.25,67.885]
["binance-futures","ETHUSDT",1756478582036,61.434,4314.14,4314.13,26.679]
["binance-futures","ETHUSDT",1756478618722,73.089,4315.27,4315.26,45.065]
["binance-futures","ETHUSDT",1756478655217,79.034,4313.62,4313.61,27.556]
["binance-futures","ETHUSDT",1756478689334,1.963,4310.0,4309.99,0.028]
["binance-futures","ETHUSDT",1756478729191,16.496,4305.57,4305.56,116.472]
["binance-futures","ETHUSDT",1756478755246,22.632,4307.35,4307.34,117.71]
["binance-futures","ETHUSDT",1756478801883,62.235,4317.59,4317.58,10.888]
["binance-futures","ETHUSDT",1756478824440,15.024,4319.63,4319.62,116.663]
["binance-futures","ETHUSDT",1756478874349,137.706,4316.89,4316.88,0.295]
["binance-futures","ETHUSDT",1756478931009,75.06,4320.01,4320.0,550.918]
["binance-futures","ETHUSDT",1756478947450,25.491,4316.01,4316.0,78.526]
["binance-futures","ETHUSDT",1756479002801,11.901,4308.38,4308.37,155.238]
["binance-futures","ETHUSDT",1756479022059,94.256,4306.67,4306.66,48.849]
["binance-futures","ETHUSDT",1756479074391,33.302,4300.17,4300.16,71.688]
["binance-futures","ETHUSDT",1756479096476,25.06,4300.6,4300.59,77.163]
["binance-futures","ETHUSDT",1756479139842,156.848,4299.01,4299.0,40.288]
["binance-futures","ETHUSDT",1756479170487,170.41,4291.49,4291.48,5.41]
["binance-futures","ETHUSDT",1756479206423,64.169,4287.49,4287.48,28.421]
["binance-futures","ETHUSDT",1756479241601,74.66,4288.6,4288.59,60.724]
["binance-futures","ETHUSDT",1756479278167,9.603,4286.24,4286.23,70.127]
["binance-futures","ETHUSDT",1756479311290,27.649,4286.27,4286.26,86.251]
["binance-futures","ETHUSDT",1756479351126,128.971,4283.14,4283.13,42.572]
["binance-futures","ETHUSDT",1756479418399,70.978,4284.75,4284.74,37.489]
["binance-futures","ETHUSDT",1756479423742,305.347,4285.01,4285.0,25.505]
["binance-futures","ETHUSDT",1756479488633,17.308,4280.32,4280.31,141.78]
["binance-futures","ETHUSDT",1756479534473,77.129,4275.71,4275.7,21.582]
["binance-futures","ETHUSDT",1756479558169,0.019,4274.5,4274.49,34.196]
["binance-futures","ETHUSDT",1756479606114,20.631,4282.9,4282.89,75.391]
["binance-futures","ETHUSDT",1756479621705,102.267,4284.45,4284.44,8.69]
["binance-futures","ETHUSDT",1756479679063,28.378,4288.92,4288.91,72.92]
["binance-futures","ETHUSDT",1756479692044,171.659,4288.43,4288.42,22.445]
["binance-futures","ETHUSDT",1756479751518,189.915,4295.19,4295.18,17.699]
["binance-futures","ETHUSDT",1756479761836,1.152,4295.18,4295.17,256.731]
["binance-futures","ETHUSDT",1756479824477,112.071,4293.86,4293.85,124.229]
["binance-futures","ETHUSDT",1756479831824,271.058,4293.67,4293.66,4.14]
["binance-futures","ETHUSDT",1756479899158,43.396,4293.16,4293.15,87.632]
["binance-futures","ETHUSDT",1756479935846,31.701,4301.55,4301.54,98.656]
["binance-futures","ETHUSDT",1756479972165,80.627,4303.56,4303.55,0.305]
["binance-futures","ETHUSDT",1756480005254,139.133,4306.17,4306.16,8.173]
["binance-futures","ETHUSDT",1756480044033,7.509,4316.45,4316.44,136.952]
["binance-futures","ETHUSDT",1756480081151,65.745,4320.52,4320.51,108.012]
["binance-futures","ETHUSDT",1756480107469,54.821,4315.96,4315.95,129.899]
["binance-futures","ETHUSDT",1756480154731,61.432,4311.76,4311.75,40.559]
["binance-futures","ETHUSDT",1756480177487,39.034,4316.37,4316.36,75.87]
["binance-futures","ETHUSDT",1756480226797,130.47,4318.03,4318.02,49.208]
["binance-futures","ETHUSDT",1756480248067,13.555,4318.48,4318.47,181.932]
["binance-futures","ETHUSDT",1756480302537,80.346,4314.54,4314.53,14.642]
["binance-futures","ETHUSDT",1756480358160,7.838,4319.33,4319.32,65.482]
["binance-futures","ETHUSDT",1756480378446,65.733,4317.76,4317.75,18.664]
["binance-futures","ETHUSDT",1756480424762,50.265,4322.94,4322.93,120.462]
["binance-futures","ETHUSDT",1756480450823,21.991,4326.46,4326.45,130.707]
["binance-futures","ETHUSDT",1756480494167,159.365,4322.26,4322.25,79.545]
["binance-futures","ETHUSDT",1756480522681,31.639,4331.62,4331.61,140.716]
["binance-futures","ETHUSDT",1756480564259,65.068,4344.15,4344.14,68.685]
["binance-futures","ETHUSDT",1756480596481,40.799,4344.75,4344.74,95.898]
["binance-futures","ETHUSDT",1756480634113,34.06,4344.83,4344.82,54.835]
["binance-futures","ETHUSDT",1756480669604,71.649,4343.0,4342.99,14.63]
["binance-futures","ETHUSDT",1756480699123,0.72,4343.43,4343.42,180.559]
["binance-futures","ETHUSDT",1756480743121,171.198,4341.74,4341.73,18.881]
["binance-futures","ETHUSDT",1756480808111,71.481,4334.16,4334.15,8.473]
["binance-futures","ETHUSDT",1756480817374,203.525,4335.0,4334.99,18.652]
["binance-futures","ETHUSDT",1756480878236,12.481,4337.23,4337.22,74.31]
["binance-futures","ETHUSDT",1756480890289,0.141,4336.16,4336.15,276.886]
["binance-futures","ETHUSDT",1756480951218,156.113,4329.49,4329.48,0.936]
["binance-futures","ETHUSDT",1756480966694,51.833,4331.96,4331.95,71.18]
["binance-futures","ETHUSDT",1756481004082,145.034,4328.44,4328.43,51.943]
["binance-futures","ETHUSDT",1756481055461,65.868,4327.47,4327.46,44.167]
["binance-futures","ETHUSDT",1756481077757,113.585,4330.2,4330.19,67.002]
["binance-futures","ETHUSDT",1756481127709,87.41,4331.57,4331.52,0.928]
["binance-futures","ETHUSDT",1756481154938,4.97,4327.43,4327.42,99.658]
["binance-futures","ETHUSDT",1756481198473,93.519,4325.68,4325.67,10.41]
["binance-futures","ETHUSDT",1756481271117,46.719,4316.04,4316.03,29.715]
["binance-futures","ETHUSDT",1756481308350,7.03,4322.67,4322.66,153.266]
["binance-futures","ETHUSDT",1756481345734,114.852,4325.32,4325.31,22.235]
["binance-futures","ETHUSDT",1756481380978,48.431,4318.06,4318.05,62.167]
["binance-futures","ETHUSDT",1756481420525,59.769,4318.18,4318.17,33.116]
["binance-futures","ETHUSDT",1756481451574,4.292,4311.41,4311.4,98.235]
["binance-futures","ETHUSDT",1756481493569,29.274,4322.22,4322.21,125.951]
["binance-futures","ETHUSDT",1756481518366,115.853,4316.01,4316.0,57.302]
["binance-futures","ETHUSDT",1756481569230,53.883,4309.47,4309.46,50.534]
["binance-futures","ETHUSDT",1756481589619,119.94,4306.29,4306.27,0.049]
["binance-futures","ETHUSDT",1756481644887,5.921,4315.25,4315.24,103.46]
["binance-futures","ETHUSDT",1756481661667,9.428,4317.53,4317.52,41.588]
["binance-futures","ETHUSDT",1756481721311,63.415,4318.57,4318.56,75.246]
["binance-futures","ETHUSDT",1756481736968,208.056,4315.74,4315.73,60.679]
["binance-futures","ETHUSDT",1756481796608,184.242,4325.2,4325.19,45.94]
["binance-futures","ETHUSDT",1756481842353,53.445,4323.46,4323.45,26.392]
["binance-futures","ETHUSDT",1756481873876,158.18,4323.19,4323.18,58.914]
["binance-futures","ETHUSDT",1756481911906,99.489,4318.01,4318.0,33.831]
["binance-futures","ETHUSDT",1756481955428,0.479,4316.39,4316.38,104.639]
["binance-futures","ETHUSDT",1756481989158,10.659,4313.4,4313.39,197.642]
["binance-futures","ETHUSDT",1756482023810,222.137,4318.89,4318.88,6.954]
["binance-futures","ETHUSDT",1756482066984,22.368,4322.17,4322.16,162.036]
["binance-futures","ETHUSDT",1756482098917,109.898,4324.26,4324.25,86.618]
["binance-futures","ETHUSDT",1756482142957,60.876,4323.32,4323.31,87.474]
["binance-futures","ETHUSDT",1756482173702,56.292,4325.41,4325.4,95.156]
["binance-futures","ETHUSDT",1756482223884,76.199,4323.91,4323.9,19.392]
["binance-futures","ETHUSDT",1756482250558,100.336,4325.94,4325.93,23.17]
["binance-futures","ETHUSDT",1756482300198,108.091,4332.61,4332.6,35.522]
["binance-futures","ETHUSDT",1756482355920,203.3,4334.5,4334.49,0.607]
["binance-futures","ETHUSDT",1756482376045,57.384,4337.24,4337.23,65.634]
["binance-futures","ETHUSDT",1756482428164,192.979,4331.17,4331.16,1.851]
["binance-futures","ETHUSDT",1756482451482,60.45,4327.23,4327.22,45.185]
["binance-futures","ETHUSDT",1756482500046,100.499,4328.63,4328.62,3.943]
["binance-futures","ETHUSDT",1756482527098,100.793,4331.88,4331.87,33.613]
["binance-futures","ETHUSDT",1756482574212,26.245,4336.72,4336.71,140.231]
["binance-futures","ETHUSDT",1756482604144,7.729,4334.26,4334.25,106.468]
["binance-futures","ETHUSDT",1756482642213,1.806,4339.6,4339.59,55.914]
["binance-futures","ETHUSDT",1756482680426,37.178,4336.46,4336.45,38.692]
["binance-futures","ETHUSDT",1756482715902,44.722,4338.57,4338.56,55.93]
["binance-futures","ETHUSDT",1756482757312,115.322,4336.03,4336.02,23.75]
["binance-futures","ETHUSDT",1756482794543,4.941,4328.49,4328.48,76.214]
["binance-futures","ETHUSDT",1756482859915,22.166,4335.58,4335.57,137.175]
["binance-futures","ETHUSDT",1756482869612,42.805,4337.02,4337.01,125.318]
["binance-futures","ETHUSDT",1756482936203,51.909,4331.14,4331.13,73.138]
["binance-futures","ETHUSDT",1756482949455,25.177,4332.42,4332.41,115.762]
["binance-futures","ETHUSDT",1756483012320,74.64,4328.7,4328.69,50.878]
["binance-futures","ETHUSDT",1756483068928,52.556,4326.83,4326.82,27.841]
["binance-futures","ETHUSDT",1756483088644,137.893,4326.11,4326.1,2.939]
["binance-futures","ETHUSDT",1756483146118,0.308,4308.26,4308.25,25.666]
["binance-futures","ETHUSDT",1756483155968,20.564,4317.96,4317.95,81.96]
["binance-futures","ETHUSDT",1756483221187,171.839,4313.83,4313.82,0.534]
["binance-futures","ETHUSDT",1756483227636,141.212,4317.13,4317.12,2.778]
["binance-futures","ETHUSDT",1756483295569,53.604,4313.5,4313.49,116.83]
["binance-futures","ETHUSDT",1756483337670,69.285,4316.96,4316.95,38.759]
["binance-futures","ETHUSDT",1756483371178,31.231,4306.0,4305.99,30.926]
["binance-futures","ETHUSDT",1756483410522,44.964,4309.46,4309.45,14.868]
["binance-futures","ETHUSDT",1756483446084,50.543,4307.72,4307.71,0.652]
["binance-futures","ETHUSDT",1756483477005,26.485,4305.74,4305.73,116.125]
["binance-futures","ETHUSDT",1756483521319,15.023,4300.29,4300.28,62.076]
["binance-futures","ETHUSDT",1756483548927,117.942,4297.01,4297.0,89.285]
["binance-futures","ETHUSDT",1756483595664,75.875,4299.7,4299.69,11.282]
["binance-futures","ETHUSDT",1756483619849,168.896,4300.07,4300.06,9.281]
["binance-futures","ETHUSDT",1756483669743,35.163,4304.04,4304.03,55.543]
["binance-futures","ETHUSDT",1756483708222,183.748,4306.82,4306.81,1.12]
["binance-futures","ETHUSDT",1756483725387,7.004,4311.1,4311.09,113.466]
["binance-futures","ETHUSDT",1756483783474,133.899,4308.44,4308.43,16.673]
["binance-futures","ETHUSDT",1756483835400,24.005,4320.77,4320.76,74.694]
["binance-futures","ETHUSDT",1756483857184,23.216,4325.61,4325.6,18.71]
["binance-futures","ETHUSDT",1756483906092,60.435,4330.39,4330.38,72.182]
["binance-futures","ETHUSDT",1756483930886,4.936,4331.1,4331.09,63.792]
["binance-futures","ETHUSDT",1756483971795,65.758,4333.52,4333.51,54.757]
["binance-futures","ETHUSDT",1756484005720,56.631,4334.01,4334.0,656.245]
["binance-futures","ETHUSDT",1756484044712,131.318,4337.13,4337.12,6.056]
["binance-futures","ETHUSDT",1756484081606,67.577,4336.33,4336.32,20.652]
["binance-futures","ETHUSDT",1756484116431,132.198,4334.88,4334.87,17.089]
["binance-futures","ETHUSDT",1756484155144,52.926,4339.65,4339.64,35.495]
["binance-futures","ETHUSDT",1756484188808,49.808,4338.71,4338.7,27.874]
["binance-futures","ETHUSDT",1756484233841,49.704,4338.36,4338.35,71.815]
["binance-futures","ETHUSDT",1756484263604,87.392,4333.9,4333.89,36.212]
["binance-futures","ETHUSDT",1756484309583,67.569,4327.7,4327.68,0.01]
["binance-futures","ETHUSDT",1756484369126,66.424,4331.75,4331.74,17.444]
["binance-futures","ETHUSDT",1756484385794,147.661,4327.9,4327.89,83.172]
["binance-futures","ETHUSDT",1756484442588,46.11,4331.73,4331.72,96.038]
["binance-futures","ETHUSDT",1756484461372,0.012,4336.05,4336.04,12.92]
["binance-futures","ETHUSDT",1756484513598,70.728,4348.6,4348.59,27.354]
["binance-futures","ETHUSDT",1756484534781,17.82,4349.38,4349.37,0.446]
["binance-futures","ETHUSDT",1756484573001,47.401,4345.79,4345.78,125.856]
["binance-futures","ETHUSDT",1756484619686,130.859,4341.76,4341.75,526.932]
["binance-futures","ETHUSDT",1756484649697,32.171,4339.51,4339.5,93.394]
["binance-futures","ETHUSDT",1756484695216,58.744,4341.77,4341.76,53.245]
["binance-futures","ETHUSDT",1756484728011,130.179,4338.05,4338.04,7.304]
["binance-futures","ETHUSDT",1756484808135,97.035,4337.03,4337.02,106.68]
["binance-futures","ETHUSDT",1756484851368,25.934,4336.86,4336.85,183.599]
["binance-futures","ETHUSDT",1756484884327,0.439,4335.28,4335.27,237.058]
["binance-futures","ETHUSDT",1756484930811,93.166,4336.11,4336.1,123.017]
["binance-futures","ETHUSDT",1756484961986,78.567,4335.13,4335.12,42.851]
["binance-futures","ETHUSDT",1756485012014,29.807,4332.79,4332.78,99.82]
["binance-futures","ETHUSDT",1756485038914,64.015,4330.8,4330.79,19.632]
["binance-futures","ETHUSDT",1756485089185,1.211,4338.88,4338.87,156.405]
["binance-futures","ETHUSDT",1756485111206,10.674,4339.0,4338.99,166.213]
["binance-futures","ETHUSDT",1756485166473,1.576,4338.16,4338.15,147.983]
["binance-futures","ETHUSDT",1756485180774,0.935,4338.36,4338.35,205.016]
["binance-futures","ETHUSDT",1756485248276,167.437,4338.8,4338.79,19.388]
["binance-futures","ETHUSDT",1756485261301,112.614,4338.67,4338.66,23.021]
["binance-futures","ETHUSDT",1756485332162,118.084,4337.94,4337.93,25.036]
["binance-futures","ETHUSDT",1756485382105,126.0,4337.42,4337.41,22.58]
["binance-futures","ETHUSDT",1756485412831,58.452,4334.3,4334.29,102.499]
["binance-futures","ETHUSDT",1756485457943,28.835,4334.08,4334.07,67.642]
["binance-futures","ETHUSDT",1756485493424,0.76,4335.34,4335.33,84.966]
["binance-futures","ETHUSDT",1756485533849,98.454,4338.61,4338.6,53.793]
["binance-futures","ETHUSDT",1756485575359,196.788,4338.41,4338.4,9.237]
["binance-futures","ETHUSDT",1756485619557,234.525,4339.09,4339.08,0.964]
["binance-futures","ETHUSDT",1756485649542,141.14,4339.36,4339.35,47.66]
["binance-futures","ETHUSDT",1756485699738,7.652,4332.91,4332.9,88.057]
["binance-futures","ETHUSDT",1756485725967,9.491,4334.77,4334.76,70.139]
["binance-futures","ETHUSDT",1756485781781,13.118,4334.9,4334.89,131.072]
["binance-futures","ETHUSDT",1756485805237,74.912,4335.61,4335.6,67.728]
["binance-futures","ETHUSDT",1756485863057,149.476,4328.95,4328.94,45.527]
["binance-futures","ETHUSDT",1756485921750,262.547,4330.65,4330.64,30.95]
["binance-futures","ETHUSDT",1756485941330,112.969,4330.24,4330.23,48.457]
["binance-futures","ETHUSDT",1756486000296,12.297,4329.37,4329.36,208.402]
["binance-futures","ETHUSDT",1756486023918,129.552,4329.38,4329.37,10.167]
["binance-futures","ETHUSDT",1756486073816,130.36,4326.78,4326.77,46.413]
["binance-futures","ETHUSDT",1756486105115,6.576,4324.76,4324.75,171.826]
["binance-futures","ETHUSDT",1756486148968,59.2,4318.59,4318.58,9.169]
["binance-futures","ETHUSDT",1756486180391,52.711,4315.78,4315.77,66.706]
["binance-futures","ETHUSDT",1756486219144,162.534,4316.83,4316.82,19.552]
["binance-futures","ETHUSDT",1756486254004,78.864,4324.34,4324.33,31.412]
["binance-futures","ETHUSDT",1756486291039,48.898,4322.19,4322.18,20.303]
["binance-futures","ETHUSDT",1756486332045,217.811,4327.75,4327.74,0.985]
["binance-futures","ETHUSDT",1756486404282,46.56,4331.24,4331.23,137.079]
["binance-futures","ETHUSDT",1756486412787,0.01,4331.24,4331.23,23.427]
["binance-futures","ETHUSDT",1756486453161,182.092,4332.7,4332.69,25.216]
["binance-futures","ETHUSDT",1756486526847,4.316,4328.14,4328.13,154.541]
["binance-futures","ETHUSDT",1756486538472,88.381,4329.16,4329.15,20.148]
["binance-futures","ETHUSDT",1756486600360,178.162,4332.6,4332.59,20.073]
["binance-futures","ETHUSDT",1756486622133,82.441,4333.24,4333.23,115.355]
["binance-futures","ETHUSDT",1756486684831,36.512,4333.49,4333.48,88.777]
["binance-futures","ETHUSDT",1756486757467,14.433,4334.44,4334.43,154.357]
["binance-futures","ETHUSDT",1756486771188,73.646,4334.69,4334.68,75.822]
["binance-futures","ETHUSDT",1756486840164,59.045,4330.74,4330.73,56.06]
["binance-futures","ETHUSDT",1756486849116,204.408,4328.81,4328.8,26.584]
["binance-futures","ETHUSDT",1756486920242,53.934,4325.63,4325.62,85.651]
["binance-futures","ETHUSDT",1756486960185,1.604,4335.63,4335.62,154.986]
["binance-futures","ETHUSDT",1756486999432,158.131,4333.17,4333.16,20.423]
["binance-futures","ETHUSDT",1756487038076,27.365,4331.94,4331.93,1.244]
["binance-futures","ETHUSDT",1756487078831,87.183,4326.72,4326.71,79.745]
["binance-futures","ETHUSDT",1756487113202,91.547,4329.0,4328.99,19.301]
["binance-futures","ETHUSDT",1756487157776,17.348,4324.33,4324.32,84.05]
["binance-futures","ETHUSDT",1756487186807,50.659,4324.78,4324.77,31.86]
["binance-futures","ETHUSDT",1756487234094,41.076,4325.65,4325.64,24.592]
["binance-futures","ETHUSDT",1756487256583,176.359,4324.24,4324.23,9.943]
["binance-futures","ETHUSDT",1756487316299,97.521,4330.78,4330.77,216.305]
["binance-futures","ETHUSDT",1756487336327,140.306,4330.31,4330.3,29.292]
["binance-futures","ETHUSDT",1756487399961,115.204,4328.37,4328.36,39.6]
["binance-futures","ETHUSDT",1756487437551,105.419,4324.68,4324.67,6.896]
["binance-futures","ETHUSDT",1756487489277,16.86,4317.68,4317.67,95.793]
["binance-futures","ETHUSDT",1756487514366,0.555,4322.16,4322.15,195.279]
["binance-futures","ETHUSDT",1756487561952,95.989,4319.39,4319.38,14.785]
["binance-futures","ETHUSDT",1756487591744,78.376,4318.37,4318.36,13.11]
["binance-futures","ETHUSDT",1756487638524,13.538,4314.61,4314.6,153.451]
["binance-futures","ETHUSDT",1756487670756,33.314,4317.39,4317.38,118.153]
["binance-futures","ETHUSDT",1756487712414,18.012,4320.07,4320.06,141.028]
["binance-futures","ETHUSDT",1756487747112,106.888,4320.04,4320.03,70.043]
["binance-futures","ETHUSDT",1756487779375,976.553,4315.0,4314.99,170.971]
["binance-futures","ETHUSDT",1756487822330,48.967,4323.04,4323.03,180.517]
["binance-futures","ETHUSDT",1756487850545,136.546,4326.47,4326.46,13.67]
["binance-futures","ETHUSDT",1756487897536,61.997,4324.6,4324.59,64.895]
["binance-futures","ETHUSDT",1756487964381,105.04,4329.25,4329.24,199.862]
["binance-futures","ETHUSDT",1756487974825,72.833,4331.73,4331.72,94.68]
["binance-futures","ETHUSDT",1756488035863,71.408,4336.0,4335.99,48.475]
["binance-futures","ETHUSDT",1756488050123,196.897,4337.96,4337.95,107.071]
["binance-futures","ETHUSDT",1756488101578,3.84,4341.96,4341.95,143.238]
["binance-futures","ETHUSDT",1756488124689,27.097,4344.03,4344.02,176.092]
["binance-futures","ETHUSDT",1756488175436,127.809,4343.33,4343.32,18.947]
["binance-futures","ETHUSDT",1756488201775,142.215,4339.39,4339.38,49.684]
["binance-futures","ETHUSDT",1756488248665,71.138,4342.67,4342.66,110.71]
["binance-futures","ETHUSDT",1756488277081,94.093,4344.81,4344.8,154.553]
["binance-futures","ETHUSDT",1756488322245,45.014,4348.01,4348.0,56.199]
["binance-futures","ETHUSDT",1756488353369,43.382,4343.64,4343.63,147.536]
["binance-futures","ETHUSDT",1756488390549,109.622,4344.96,4344.95,73.891]
["binance-futures","ETHUSDT",1756488469796,77.85,4344.31,4344.3,126.713]
["binance-futures","ETHUSDT",1756488511041,47.497,4343.23,4343.22,159.346]
["binance-futures","ETHUSDT",1756488546259,49.661,4340.83,4340.82,60.168]
["binance-futures","ETHUSDT",1756488590177,57.67,4340.39,4340.38,56.171]
["binance-futures","ETHUSDT",1756488617008,186.184,4340.85,4340.84,27.308]
["binance-futures","ETHUSDT",1756488666789,187.864,4350.0,4349.99,10.632]
["binance-futures","ETHUSDT",1756488687978,69.532,4353.57,4353.56,12.046]
["binance-futures","ETHUSDT",1756488741197,49.192,4346.73,4346.72,99.472]
["binance-futures","ETHUSDT",1756488759969,18.899,4349.6,4349.59,66.242]
["binance-futures","ETHUSDT",1756488819359,137.973,4344.41,4344.4,43.863]
["binance-futures","ETHUSDT",1756488835759,18.512,4342.44,4342.43,54.351]
["binance-futures","ETHUSDT",1756488898769,49.307,4340.12,4340.11,53.608]
["binance-futures","ETHUSDT",1756488948307,60.299,4344.05,4344.04,26.677]
["binance-futures","ETHUSDT",1756488980743,174.461,4342.6,4342.59,39.122]
["binance-futures","ETHUSDT",1756489027497,68.148,4338.72,4338.71,44.577]
["binance-futures","ETHUSDT",1756489060343,135.633,4337.49,4337.48,40.264]
["binance-futures","ETHUSDT",1756489103908,62.609,4336.59,4336.58,276.967]
["binance-futures","ETHUSDT",1756489142857,71.304,4334.07,4334.06,85.26]
["binance-futures","ETHUSDT",1756489185330,228.636,4336.5,4336.49,36.45]
["binance-futures","ETHUSDT",1756489227960,239.005,4337.22,4337.21,6.204]
["binance-futures","ETHUSDT",1756489259160,246.621,4340.23,4340.22,2.605]
["binance-futures","ETHUSDT",1756489311884,4.485,4335.36,4335.35,105.043]
["binance-futures","ETHUSDT",1756489350683,4.771,4338.47,4338.46,212.81]
["binance-futures","ETHUSDT",1756489379652,92.354,4339.79,4339.78,0.513]
["binance-futures","ETHUSDT",1756489435282,19.649,4339.72,4339.71,76.722]
["binance-futures","ETHUSDT",1756489497116,111.288,4343.23,4343.22,53.112]
["binance-futures","ETHUSDT",1756489516079,34.568,4345.88,4345.87,54.322]
["binance-futures","ETHUSDT",1756489569968,7.863,4348.0,4347.99,231.439]
["binance-futures","ETHUSDT",1756489594876,68.318,4343.83,4343.82,15.504]
["binance-futures","ETHUSDT",1756489647001,0.641,4339.02,4339.01,119.381]
["binance-futures","ETHUSDT",1756489674841,40.546,4338.28,4338.27,65.444]
["binance-futures","ETHUSDT",1756489725389,58.6,4335.4,4335.39,49.165]
["binance-futures","ETHUSDT",1756489755736,85.28,4337.92,4337.91,85.425]
["binance-futures","ETHUSDT",1756489798449,130.964,4334.36,4334.35,19.471]
["binance-futures","ETHUSDT",1756489834576,18.65,4337.27,4337.26,70.019]
["binance-futures","ETHUSDT",1756489872777,29.294,4337.98,4337.97,184.697]
["binance-futures","ETHUSDT",1756489915493,0.002,4343.08,4343.07,80.185]
["binance-futures","ETHUSDT",1756489950317,102.174,4340.78,4340.77,34.598]
["binance-futures","ETHUSDT",1756489998331,126.137,4337.59,4337.58,24.406]
["binance-futures","ETHUSDT",1756490075085,165.893,4333.79,4333.78,55.495]
["binance-futures","ETHUSDT",1756490082558,90.056,4333.01,4333.0,20.788]
["binance-futures","ETHUSDT",1756490155525,13.026,4335.05,4335.04,107.988]
["binance-futures","ETHUSDT",1756490167697,157.803,4335.45,4335.44,0.628]
["binance-futures","ETHUSDT",1756490233926,1.571,4337.22,4337.21,221.69]
["binance-futures","ETHUSDT",1756490255695,29.036,4335.2,4335.19,223.318]
["binance-futures","ETHUSDT",1756490297310,53.263,4333.46,4333.45,81.905]
["binance-futures","ETHUSDT",1756490349023,53.78,4331.0,4330.99,44.256]
["binance-futures","ETHUSDT",1756490415037,67.266,4328.55,4328.54,131.873]
["binance-futures","ETHUSDT",1756490422845,25.893,4328.21,4328.2,69.142]
["binance-futures","ETHUSDT",1756490492537,249.407,4325.71,4325.7,8.901]
["binance-futures","ETHUSDT",1756490497385,76.523,4324.16,4324.15,37.438]
["binance-futures","ETHUSDT",1756490567807,26.697,4327.08,4327.07,185.771]
["binance-futures","ETHUSDT",1756490612273,34.298,4326.6,4326.59,64.239]
["binance-futures","ETHUSDT",1756490648726,135.689,4327.28,4327.27,40.94]
["binance-futures","ETHUSDT",1756490683643,42.037,4322.93,4322.92,118.579]
["binance-futures","ETHUSDT",1756490727378,95.929,4328.68,4328.67,10.976]
["binance-futures","ETHUSDT",1756490760225,243.234,4327.69,4327.68,1.095]
["binance-futures","ETHUSDT",1756490811560,48.259,4331.1,4331.09,100.347]
["binance-futures","ETHUSDT",1756490837743,1.844,4333.88,4333.87,93.999]
["binance-futures","ETHUSDT",1756490886468,25.318,4332.6,4332.59,146.491]
["binance-futures","ETHUSDT",1756490910458,126.142,4332.9,4332.89,18.328]
["binance-futures","ETHUSDT",1756490965845,176.246,4330.01,4330.0,21.761]
["binance-futures","ETHUSDT",1756490987580,77.504,4329.43,4329.42,26.894]
["binance-futures","ETHUSDT",1756491046715,35.315,4331.98,4331.97,176.856]
["binance-futures","ETHUSDT",1756491102195,75.786,4324.53,4324.52,63.875]
["binance-futures","ETHUSDT",1756491129212,30.568,4327.72,4327.71,200.024]
["binance-futures","ETHUSDT",1756491181163,58.38,4327.69,4327.68,68.776]
["binance-futures","ETHUSDT",1756491209837,97.191,4329.79,4329.78,21.515]
["binance-futures","ETHUSDT",1756491254500,38.546,4326.75,4326.74,130.168]
["binance-futures","ETHUSDT",1756491298789,83.419,4326.27,4326.26,143.085]
["binance-futures","ETHUSDT",1756491335634,23.134,4328.63,4328.62,234.62]
["binance-futures","ETHUSDT",1756491374504,141.03,4326.85,4326.84,53.84]
["binance-futures","ETHUSDT",1756491415304,182.037,4321.48,4321.47,22.21]
["binance-futures","ETHUSDT",1756491449289,195.885,4317.22,4317.21,139.617]
["binance-futures","ETHUSDT",1756491489469,187.772,4317.01,4317.0,57.252]
["binance-futures","ETHUSDT",1756491514537,220.382,4319.09,4319.08,22.024]
["binance-futures","ETHUSDT",1756491565045,55.252,4318.8,4318.79,101.268]
["binance-futures","ETHUSDT",1756491627564,59.929,4313.31,4313.3,72.87]
["binance-futures","ETHUSDT",1756491641902,119.094,4311.57,4311.56,10.812]
["binance-futures","ETHUSDT",1756491698355,36.073,4315.97,4315.96,68.825]
["binance-futures","ETHUSDT",1756491715738,196.034,4315.25,4315.24,0.01]
["binance-futures","ETHUSDT",1756491771261,5.988,4316.68,4316.67,227.513]
["binance-futures","ETHUSDT",1756491791716,0.506,4318.23,4318.22,200.811]
["binance-futures","ETHUSDT",1756491842345,88.398,4323.6,4323.59,41.986]
["binance-futures","ETHUSDT",1756491867078,99.052,4318.69,4318.68,13.933]
["binance-futures","ETHUSDT",1756491911159,4.255,4319.67,4319.66,202.617]
["binance-futures","ETHUSDT",1756491943723,32.768,4314.01,4314.0,184.488]
["binance-futures","ETHUSDT",1756491983756,128.67,4311.25,4311.24,94.577]
["binance-futures","ETHUSDT",1756492018669,71.442,4309.6,4309.59,63.9]
["binance-futures","ETHUSDT",1756492056209,250.469,4311.49,4311.48,24.699]
["binance-futures","ETHUSDT",1756492095191,23.376,4307.81,4307.8,62.191]
["binance-futures","ETHUSDT",1756492135349,135.524,4310.96,4310.95,45.287]
["binance-futures","ETHUSDT",1756492209878,74.44,4313.19,4313.18,103.459]
["binance-futures","ETHUSDT",1756492256968,86.977,4310.44,4310.43,103.73]
["binance-futures","ETHUSDT",1756492285039,246.556,4309.01,4309.0,35.007]
["binance-futures","ETHUSDT",1756492335906,75.111,4311.33,4311.32,104.74]
["binance-futures","ETHUSDT",1756492361187,63.962,4313.39,4313.38,171.178]
["binance-futures","ETHUSDT",1756492416109,41.368,4313.03,4313.02,147.821]
["binance-futures","ETHUSDT",1756492432621,44.526,4312.47,4312.46,134.303]
["binance-futures","ETHUSDT",1756492501258,59.976,4311.37,4311.36,77.02]
["binance-futures","ETHUSDT",1756492514629,298.115,4306.98,4306.97,3.483]
["binance-futures","ETHUSDT",1756492580887,81.982,4313.42,4313.41,24.139]
["binance-futures","ETHUSDT",1756492590373,149.698,4313.88,4313.87,47.586]
["binance-futures","ETHUSDT",1756492658977,115.37,4316.91,4316.9,30.269]
["binance-futures","ETHUSDT",1756492705957,1.366,4319.54,4319.53,265.575]
["binance-futures","ETHUSDT",1756492740238,35.778,4314.89,4314.88,96.686]
["binance-futures","ETHUSDT",1756492781885,109.059,4310.01,4310.0,39.808]
["binance-futures","ETHUSDT",1756492823272,213.955,4309.56,4309.55,0.203]
["binance-futures","ETHUSDT",1756492858926,252.126,4313.05,4313.04,12.182]
["binance-futures","ETHUSDT",1756492906041,0.982,4317.0,4316.99,142.59]
["binance-futures","ETHUSDT",1756492938075,94.243,4313.04,4313.03,50.636]
["binance-futures","ETHUSDT",1756492985367,92.33,4310.78,4310.77,19.09]
["binance-futures","ETHUSDT",1756493016037,68.517,4310.17,4310.16,171.744]
["binance-futures","ETHUSDT",1756493072725,174.6,4309.69,4309.68,3.305]
["binance-futures","ETHUSDT",1756493115088,42.819,4308.07,4308.06,242.324]
["binance-futures","ETHUSDT",1756493136028,190.474,4309.85,4309.84,58.141]
["binance-futures","ETHUSDT",1756493196752,125.177,4305.79,4305.78,74.102]
["binance-futures","ETHUSDT",1756493256988,77.631,4309.36,4309.35,101.19]
["binance-futures","ETHUSDT",1756493280334,306.033,4310.64,4310.63,18.782]
["binance-futures","ETHUSDT",1756493330548,130.148,4311.43,4311.42,20.346]
["binance-futures","ETHUSDT",1756493362613,35.473,4309.02,4309.01,110.746]
["binance-futures","ETHUSDT",1756493411800,5.709,4310.05,4310.04,240.172]
["binance-futures","ETHUSDT",1756493445861,87.643,4312.68,4312.67,140.853]
["binance-futures","ETHUSDT",1756493493799,191.992,4308.42,4308.41,16.96]
["binance-futures","ETHUSDT",1756493531230,52.424,4313.32,4313.31,4.961]
["binance-futures","ETHUSDT",1756493574827,150.32,4315.3,4315.29,44.716]
["binance-futures","ETHUSDT",1756493615469,10.685,4315.93,4315.92,189.65]
["binance-futures","ETHUSDT",1756493647484,44.691,4316.41,4316.4,43.172]
["binance-futures","ETHUSDT",1756493700693,3.3,4315.08,4315.07,112.832]
["binance-futures","ETHUSDT",1756493774567,11.068,4308.52,4308.51,135.299]
["binance-futures","ETHUSDT",1756493784288,66.08,4309.77,4309.76,14.286]
["binance-futures","ETHUSDT",1756493851788,0.303,4308.43,4308.42,154.777]
["binance-futures","ETHUSDT",1756493866221,1.204,4309.15,4309.14,207.159]
["binance-futures","ETHUSDT",1756493931558,70.241,4313.94,4313.93,29.781]
["binance-futures","ETHUSDT",1756493950285,10.216,4314.41,4314.4,127.245]
["binance-futures","ETHUSDT",1756494008600,65.133,4313.7,4313.69,59.785]
["binance-futures","ETHUSDT",1756494035606,20.77,4312.78,4312.77,182.976]
["binance-futures","ETHUSDT",1756494117742,354.016,4311.97,4311.96,0.61]
["binance-futures","ETHUSDT",1756494128488,26.0,4310.39,4310.38,132.313]
["binance-futures","ETHUSDT",1756494193350,53.691,4327.39,4327.38,171.213]
["binance-futures","ETHUSDT",1756494195099,124.706,4326.03,4326.02,20.107]
["binance-futures","ETHUSDT",1756494271955,203.197,4320.97,4320.96,14.472]
["binance-futures","ETHUSDT",1756494310144,383.25,4320.58,4320.57,0.005]
["binance-futures","ETHUSDT",1756494349887,212.794,4316.81,4316.8,0.851]
["binance-futures","ETHUSDT",1756494386711,36.864,4320.77,4320.76,69.07]
["binance-futures","ETHUSDT",1756494427628,65.286,4328.66,4328.65,33.74]
["binance-futures","ETHUSDT",1756494458381,197.837,4335.78,4335.77,48.196]
["binance-futures","ETHUSDT",1756494503407,211.94,4340.72,4340.71,0.874]
["binance-futures","ETHUSDT",1756494525661,165.557,4340.29,4340.28,28.804]
["binance-futures","ETHUSDT",1756494580238,103.081,4340.26,4340.25,35.238]
["binance-futures","ETHUSDT",1756494599762,131.38,4344.09,4344.08,61.458]
["binance-futures","ETHUSDT",1756494657248,212.588,4339.37,4339.36,28.841]
["binance-futures","ETHUSDT",1756494673174,62.838,4337.87,4337.86,30.713]
["binance-futures","ETHUSDT",1756494733622,49.297,4340.16,4340.15,53.353]
["binance-futures","ETHUSDT",1756494792818,104.991,4338.88,4338.87,25.328]
["binance-futures","ETHUSDT",1756494819409,23.106,4341.0,4340.99,178.411]
["binance-futures","ETHUSDT",1756494869964,23.514,4343.0,4342.99,173.894]
["binance-futures","ETHUSDT",1756494905722,85.441,4342.67,4342.66,44.332]
["binance-futures","ETHUSDT",1756494945754,352.018,4350.01,4350.0,100.186]
["binance-futures","ETHUSDT",1756494980594,14.9,4350.0,4349.99,183.551]
["binance-futures","ETHUSDT",1756495017510,98.29,4353.94,4353.93,25.968]
["binance-futures","ETHUSDT",1756495051410,106.237,4345.01,4345.0,33.35]
["binance-futures","ETHUSDT",1756495096513,33.761,4348.31,4348.3,50.645]
["binance-futures","ETHUSDT",1756495127872,49.358,4349.38,4349.37,100.345]
["binance-futures","ETHUSDT",1756495177380,26.299,4351.88,4351.87,127.073]
["binance-futures","ETHUSDT",1756495208413,78.304,4348.7,4348.69,10.073]
["binance-futures","ETHUSDT",1756495259156,545.151,4352.5,4352.49,46.659]
["binance-futures","ETHUSDT",1756495321863,142.707,4358.21,4358.2,36.048]
["binance-futures","ETHUSDT",1756495334203,186.844,4357.71,4357.7,0.013]
["binance-futures","ETHUSDT",1756495391214,129.021,4355.15,4355.14,12.953]
["binance-futures","ETHUSDT",1756495412708,91.556,4352.07,4352.06,4.807]
["binance-futures","ETHUSDT",1756495467343,34.924,4354.37,4354.36,59.303]
["binance-futures","ETHUSDT",1756495493666,119.323,4351.61,4351.6,46.122]
["binance-futures","ETHUSDT",1756495544941,16.669,4348.7,4348.69,88.662]
["binance-futures","ETHUSDT",1756495574062,81.341,4352.63,4352.62,41.238]
["binance-futures","ETHUSDT",1756495623165,61.87,4344.59,4344.58,92.23]
["binance-futures","ETHUSDT",1756495655554,30.237,4347.12,4347.11,48.543]
["binance-futures","ETHUSDT",1756495695130,50.379,4349.46,4349.45,41.137]
["binance-futures","ETHUSDT",1756495738351,196.767,4348.24,4348.23,5.551]
["binance-futures","ETHUSDT",1756495819657,632.204,4353.0,4352.99,74.019]
["binance-futures","ETHUSDT",1756495823046,89.549,4353.86,4353.85,25.054]
["binance-futures","ETHUSDT",1756495893813,70.077,4352.06,4352.05,127.663]
["binance-futures","ETHUSDT",1756495900099,90.088,4351.77,4351.76,11.745]
["binance-futures","ETHUSDT",1756495973288,87.584,4346.01,4346.0,36.051]
["binance-futures","ETHUSDT",1756496026603,62.354,4346.36,4346.35,88.994]
["binance-futures","ETHUSDT",1756496069734,0.614,4343.72,4343.71,188.513]
["binance-futures","ETHUSDT",1756496093313,5.816,4341.52,4341.51,176.223]
["binance-futures","ETHUSDT",1756496151031,113.297,4337.48,4337.47,34.375]
["binance-futures","ETHUSDT",1756496169325,8.396,4339.22,4339.21,229.98]
["binance-futures","ETHUSDT",1756496234999,95.684,4343.94,4343.93,31.599]
["binance-futures","ETHUSDT",1756496244898,104.831,4343.13,4343.12,50.779]
["binance-futures","ETHUSDT",1756496317817,49.108,4349.35,4349.34,140.383]
["binance-futures","ETHUSDT",1756496370549,13.696,4348.56,4348.55,85.309]
["binance-futures","ETHUSDT",1756496403206,107.503,4347.36,4347.35,32.904]
["binance-futures","ETHUSDT",1756496449043,122.99,4347.52,4347.51,45.453]
["binance-futures","ETHUSDT",1756496486263,154.053,4351.17,4351.16,66.978]
["binance-futures","ETHUSDT",1756496527710,106.824,4349.41,4349.4,1.159]
["binance-futures","ETHUSDT",1756496568006,51.944,4348.82,4348.81,124.249]
["binance-futures","ETHUSDT",1756496603398,57.904,4347.87,4347.86,21.735]
["binance-futures","ETHUSDT",1756496659269,12.769,4349.95,4349.94,195.855]
["binance-futures","ETHUSDT",1756496691215,19.236,4347.57,4347.56,77.238]
["binance-futures","ETHUSDT",1756496746422,193.719,4351.73,4351.72,29.226]
["binance-futures","ETHUSDT",1756496771836,60.524,4354.99,4354.98,82.156]
["binance-futures","ETHUSDT",1756496827856,77.235,4354.06,4354.05,40.524]
["binance-futures","ETHUSDT",1756496849952,28.572,4357.65,4357.64,76.327]
["binance-futures","ETHUSDT",1756496907349,32.0,4358.71,4358.7,197.389]
["binance-futures","ETHUSDT",1756496965101,104.378,4357.77,4357.76,23.508]
["binance-futures","ETHUSDT",1756496985338,18.098,4352.9,4352.89,141.795]
["binance-futures","ETHUSDT",1756497024877,121.641,4350.37,4350.36,3.227]
["binance-futures","ETHUSDT",1756497075293,110.495,4349.88,4349.87,55.365]
["binance-futures","ETHUSDT",1756497102570,94.953,4349.28,4349.27,113.081]
["binance-futures","ETHUSDT",1756497145672,15.863,4348.52,4348.51,155.995]
["binance-futures","ETHUSDT",1756497184099,27.881,4346.56,4346.55,135.875]
["binance-futures","ETHUSDT",1756497225235,288.517,4343.46,4343.45,4.727]
["binance-futures","ETHUSDT",1756497264496,46.397,4342.12,4342.11,122.104]
["binance-futures","ETHUSDT",1756497301861,0.013,4343.6,4343.56,7.01]
["binance-futures","ETHUSDT",1756497345324,14.256,4344.85,4344.84,182.476]
["binance-futures","ETHUSDT",1756497381313,178.216,4347.55,4347.54,26.565]
["binance-futures","ETHUSDT",1756497430663,31.811,4349.2,4349.19,176.817]
["binance-futures","ETHUSDT",1756497498164,116.162,4339.07,4339.06,69.064]
["binance-futures","ETHUSDT",1756497512906,56.764,4337.96,4337.95,91.23]
["binance-futures","ETHUSDT",1756497571072,289.393,4339.54,4339.53,52.109]
["binance-futures","ETHUSDT",1756497587954,82.541,4336.32,4336.31,52.998]
["binance-futures","ETHUSDT",1756497643498,63.836,4338.92,4338.91,192.154]
["binance-futures","ETHUSDT",1756497664305,104.453,4339.08,4339.07,46.811]
["binance-futures","ETHUSDT",1756497721165,83.579,4336.83,4336.82,59.289]
["binance-futures","ETHUSDT",1756497745625,67.311,4339.24,4339.23,130.071]
["binance-futures","ETHUSDT",1756497796900,146.253,4344.65,4344.64,50.515]
["binance-futures","ETHUSDT",1756497827630,234.095,4343.5,4343.49,17.185]
["binance-futures","ETHUSDT",1756497871850,51.729,4340.34,4340.33,47.368]
["binance-futures","ETHUSDT",1756497950822,183.824,4333.29,4333.28,60.86]
["binance-futures","ETHUSDT",1756497989939,124.745,4326.35,4326.34,2.605]
["binance-futures","ETHUSDT",1756498023514,127.728,4330.81,4330.8,72.605]
["binance-futures","ETHUSDT",1756498067597,176.145,4327.01,4327.0,4.579]
["binance-futures","ETHUSDT",1756498098446,240.805,4326.01,4326.0,37.275]
["binance-futures","ETHUSDT",1756498143164,34.648,4324.01,4324.0,110.438]
["binance-futures","ETHUSDT",1756498170127,166.28,4325.84,4325.83,89.703]
["binance-futures","ETHUSDT",1756498219390,117.353,4328.75,4328.74,65.176]
["binance-futures","ETHUSDT",1756498244964,345.402,4323.51,4323.5,21.59]
["binance-futures","ETHUSDT",1756498297338,111.513,4330.0,4329.99,89.481]
["binance-futures","ETHUSDT",1756498319130,149.639,4329.08,4329.07,32.56]
["binance-futures","ETHUSDT",1756498376091,75.842,4331.85,4331.84,143.673]
["binance-futures","ETHUSDT",1756498390261,25.275,4330.01,4330.0,49.667]
["binance-futures","ETHUSDT",1756498458784,105.199,4330.86,4330.85,43.808]
["binance-futures","ETHUSDT",1756498510752,4.468,4331.79,4331.78,96.403]
["binance-futures","ETHUSDT",1756498539857,12.382,4329.3,4329.29,101.335]
["binance-futures","ETHUSDT",1756498588589,260.704,4328.68,4328.67,0.774]
["binance-futures","ETHUSDT",1756498620214,0.01,4331.47,4331.44,24.197]
["binance-futures","ETHUSDT",1756498663619,65.399,4329.87,4329.86,193.909]
["binance-futures","ETHUSDT",1756498699810,81.879,4331.44,4331.43,51.027]
["binance-futures","ETHUSDT",1756498737679,67.129,4330.01,4330.0,126.972]
["binance-futures","ETHUSDT",1756498782068,62.703,4334.02,4334.01,117.182]
["binance-futures","ETHUSDT",1756498815918,2.672,4334.22,4334.21,235.447]
["binance-futures","ETHUSDT",1756498864280,322.099,4336.24,4336.12,0.005]
["binance-futures","ETHUSDT",1756498906185,9.89,4331.65,4331.64,86.298]
["binance-futures","ETHUSDT",1756498932450,3.794,4332.93,4332.92,196.52]
["binance-futures","ETHUSDT",1756498985724,71.431,4337.66,4337.65,133.814]
["binance-futures","ETHUSDT",1756499049392,30.359,4339.9,4339.89,97.647]
["binance-futures","ETHUSDT",1756499067027,0.906,4341.68,4341.67,271.382]
["binance-futures","ETHUSDT",1756499125467,3.772,4344.71,4344.7,292.46]
["binance-futures","ETHUSDT",1756499145971,25.571,4344.1,4344.09,57.757]
["binance-futures","ETHUSDT",1756499205420,0.624,4341.7,4341.69,220.426]
["binance-futures","ETHUSDT",1756499230310,200.821,4339.02,4339.01,42.256]
["binance-futures","ETHUSDT",1756499282687,78.14,4341.34,4341.33,43.321]
["binance-futures","ETHUSDT",1756499317651,137.41,4342.89,4342.88,106.384]
["binance-futures","ETHUSDT",1756499364697,65.866,4338.32,4338.31,84.036]
["binance-futures","ETHUSDT",1756499400648,112.24,4338.99,4338.98,36.211]
["binance-futures","ETHUSDT",1756499440491,104.191,4331.95,4331.94,24.801]
["binance-futures","ETHUSDT",1756499480446,55.392,4327.5,4327.49,85.993]
["binance-futures","ETHUSDT",1756499517545,207.895,4328.96,4328.95,39.991]
["binance-futures","ETHUSDT",1756499558866,72.941,4333.61,4333.6,95.532]
["binance-futures","ETHUSDT",1756499630812,57.422,4339.86,4339.85,93.907]
["binance-futures","ETHUSDT",1756499641831,27.691,4341.09,4341.08,123.077]
["binance-futures","ETHUSDT",1756499711377,6.449,4338.65,4338.64,171.388]
["binance-futures","ETHUSDT",1756499725825,120.478,4338.76,4338.75,30.632]
["binance-futures","ETHUSDT",1756499789574,48.887,4336.15,4336.14,139.95]
["binance-futures","ETHUSDT",1756499853883,94.576,4333.76,4333.75,27.47]
["binance-futures","ETHUSDT",1756499896780,0.505,4337.62,4337.61,66.44]
["binance-futures","ETHUSDT",1756499912418,99.639,4338.04,4338.03,31.638]
["binance-futures","ETHUSDT",1756499986704,47.297,4330.63,4330.62,87.099]
["binance-futures","ETHUSDT",1756499998121,81.712,4331.09,4331.08,39.096]
["binance-futures","ETHUSDT",1756500065975,94.378,4332.22,4332.21,15.837]
["binance-futures","ETHUSDT",1756500074893,0.473,4332.04,4332.03,214.533]
["binance-futures","ETHUSDT",1756500150519,93.017,4333.65,4333.64,34.323]
["binance-futures","ETHUSDT",1756500193111,63.237,4327.01,4327.0,75.688]
["binance-futures","ETHUSDT",1756500233595,196.279,4326.54,4326.53,0.585]
["binance-futures","ETHUSDT",1756500272484,88.258,4326.5,4326.49,55.777]
["binance-futures","ETHUSDT",1756500315682,0.005,4333.63,4333.62,5.883]
["binance-futures","ETHUSDT",1756500349186,63.918,4327.14,4327.13,122.016]
["binance-futures","ETHUSDT",1756500396268,86.273,4334.29,4334.28,199.697]
["binance-futures","ETHUSDT",1756500428403,130.696,4332.47,4332.46,36.724]
["binance-futures","ETHUSDT",1756500482538,83.418,4330.58,4330.57,48.964]
["binance-futures","ETHUSDT",1756500505882,150.804,4330.49,4330.48,3.669]
["binance-futures","ETHUSDT",1756500573815,93.926,4326.44,4326.43,25.667]
["binance-futures","ETHUSDT",1756500592777,28.104,4325.52,4325.51,128.962]
["binance-futures","ETHUSDT",1756500654493,22.645,4324.15,4324.14,100.854]
["binance-futures","ETHUSDT",1756500712311,223.934,4319.03,4319.02,3.575]
["binance-futures","ETHUSDT",1756500736122,87.611,4316.88,4316.87,30.985]
["binance-futures","ETHUSDT",1756500784912,269.728,4313.46,4313.12,1.839]
["binance-futures","ETHUSDT",1756500810511,43.921,4313.83,4313.82,92.129]
["binance-futures","ETHUSDT",1756500848432,108.045,4316.16,4316.15,37.533]
["binance-futures","ETHUSDT",1756500894581,37.176,4317.01,4317.0,64.986]
["binance-futures","ETHUSDT",1756500928918,148.25,4319.47,4319.46,38.949]
["binance-futures","ETHUSDT",1756500970071,103.696,4322.02,4322.01,0.746]
["binance-futures","ETHUSDT",1756501008823,10.166,4319.98,4319.97,141.388]
["binance-futures","ETHUSDT",1756501044983,20.248,4318.28,4318.27,79.774]
["binance-futures","ETHUSDT",1756501093906,47.552,4316.76,4316.75,73.166]
["binance-futures","ETHUSDT",1756501125098,34.303,4318.38,4318.37,77.073]
["binance-futures","ETHUSDT",1756501173986,8.561,4319.54,4319.53,217.281]
["binance-futures","ETHUSDT",1756501247773,91.169,4316.32,4316.31,22.473]
["binance-futures","ETHUSDT",1756501262038,101.232,4316.37,4316.36,43.717]
["binance-futures","ETHUSDT",1756501328029,22.657,4315.3,4315.29,124.581]
["binance-futures","ETHUSDT",1756501343700,124.214,4313.25,4313.24,74.017]
["binance-futures","ETHUSDT",1756501395847,242.365,4306.17,4306.16,31.207]
["binance-futures","ETHUSDT",1756501418587,48.98,4314.62,4314.61,82.161]
["binance-futures","ETHUSDT",1756501468949,231.309,4313.39,4313.38,1.054]
["binance-futures","ETHUSDT",1756501496285,47.268,4321.33,4321.32,194.783]
["binance-futures","ETHUSDT",1756501541328,4.37,4326.6,4326.59,97.632]
["binance-futures","ETHUSDT",1756501570635,69.16,4330.65,4330.64,60.528]
["binance-futures","ETHUSDT",1756501614609,160.91,4328.98,4328.97,0.184]
["binance-futures","ETHUSDT",1756501693220,54.172,4333.25,4333.24,123.932]
["binance-futures","ETHUSDT",1756501732213,54.297,4329.2,4329.19,142.693]
["binance-futures","ETHUSDT",1756501777192,29.511,4325.51,4325.5,183.462]
["binance-futures","ETHUSDT",1756501821152,79.852,4322.01,4322.0,352.502]
["binance-futures","ETHUSDT",1756501856754,23.337,4326.52,4326.51,160.763]
["binance-futures","ETHUSDT",1756501905211,67.313,4331.0,4330.99,74.348]
["binance-futures","ETHUSDT",1756501931875,119.991,4330.24,4330.23,75.918]
["binance-futures","ETHUSDT",1756501989663,13.248,4330.71,4330.7,83.013]
["binance-futures","ETHUSDT",1756502014123,20.813,4332.26,4332.25,88.56]
["binance-futures","ETHUSDT",1756502078054,39.224,4330.72,4330.71,201.158]
["binance-futures","ETHUSDT",1756502100232,40.081,4334.45,4334.44,95.908]
["binance-futures","ETHUSDT",1756502168173,143.846,4330.01,4330.0,25.712]
["binance-futures","ETHUSDT",1756502184939,16.47,4330.92,4330.91,149.626]
["binance-futures","ETHUSDT",1756502257647,16.358,4336.51,4336.5,133.673]
["binance-futures","ETHUSDT",1756502309051,145.243,4332.61,4332.6,5.33]
["binance-futures","ETHUSDT",1756502344577,9.971,4329.78,4329.77,90.07]
["binance-futures","ETHUSDT",1756502396955,183.591,4328.35,4328.34,117.011]
["binance-futures","ETHUSDT",1756502434682,1.886,4326.64,4326.63,181.53]
["binance-futures","ETHUSDT",1756502480246,58.628,4327.62,4327.61,59.022]
["binance-futures","ETHUSDT",1756502524662,34.165,4331.57,4331.56,66.625]
["binance-futures","ETHUSDT",1756502565778,24.634,4329.0,4328.99,107.906]
["binance-futures","ETHUSDT",1756502621148,75.528,4326.66,4326.65,15.616]
["binance-futures","ETHUSDT",1756502659225,148.162,4326.01,4326.0,37.394]
["binance-futures","ETHUSDT",1756502721106,224.928,4323.36,4323.35,0.552]
["binance-futures","ETHUSDT",1756502754297,13.961,4325.68,4325.67,92.456]
["binance-futures","ETHUSDT",1756502815598,0.998,4330.65,4330.64,108.988]
["binance-futures","ETHUSDT",1756502856057,0.664,4335.58,4335.57,173.789]
["binance-futures","ETHUSDT",1756502922594,62.963,4338.41,4338.4,140.976]
["binance-futures","ETHUSDT",1756502945133,74.048,4338.77,4338.76,59.698]
["binance-futures","ETHUSDT",1756503005256,25.016,4339.99,4339.98,125.148]
["binance-futures","ETHUSDT",1756503028555,14.157,4341.64,4341.63,324.409]
["binance-futures","ETHUSDT",1756503078279,8.781,4350.46,4350.45,61.257]
["binance-futures","ETHUSDT",1756503102862,68.606,4353.23,4353.22,51.865]
["binance-futures","ETHUSDT",1756503149794,106.203,4353.46,4353.45,39.374]
["binance-futures","ETHUSDT",1756503180373,143.76,4351.84,4351.83,36.495]
["binance-futures","ETHUSDT",1756503221898,35.037,4353.3,4353.29,129.076]
["binance-futures","ETHUSDT",1756503266155,50.14,4349.91,4349.9,8.22]
["binance-futures","ETHUSDT",1756503306666,161.446,4353.56,4353.55,58.569]
["binance-futures","ETHUSDT",1756503348975,42.538,4358.0,4357.99,113.006]
["binance-futures","ETHUSDT",1756503425787,133.27,4358.07,4358.06,103.604]
["binance-futures","ETHUSDT",1756503430836,256.739,4358.07,4358.06,159.985]
["binance-futures","ETHUSDT",1756503505768,148.808,4359.01,4359.0,7.668]
["binance-futures","ETHUSDT",1756503515904,79.593,4358.68,4358.67,47.296]
["binance-futures","ETHUSDT",1756503583154,72.333,4361.92,4361.91,2.154]
["binance-futures","ETHUSDT",1756503599322,109.065,4366.94,4366.93,5.054]
["binance-futures","ETHUSDT",1756503655282,30.149,4367.87,4367.86,189.067]
["binance-futures","ETHUSDT",1756503714438,20.326,4377.77,4377.76,26.866]
["binance-futures","ETHUSDT",1756503729181,16.937,4372.62,4372.61,11.212]
["binance-futures","ETHUSDT",1756503790157,23.888,4370.86,4370.85,51.859]
["binance-futures","ETHUSDT",1756503802757,15.003,4376.0,4375.99,29.827]
["binance-futures","ETHUSDT",1756503870503,0.924,4372.4,4372.39,35.111]
["binance-futures","ETHUSDT",1756503911952,200.32,4375.65,4375.64,64.81]
["binance-futures","ETHUSDT",1756503955522,676.587,4370.0,4369.99,120.586]
["binance-futures","ETHUSDT",1756503988809,11.456,4363.59,4363.58,22.37]
["binance-futures","ETHUSDT",1756504030042,11.222,4367.06,4367.05,17.347]
["binance-futures","ETHUSDT",1756504071904,93.636,4368.07,4368.06,40.884]
["binance-futures","ETHUSDT",1756504108060,36.889,4368.07,4368.06,197.403]
["binance-futures","ETHUSDT",1756504162550,69.524,4370.23,4370.22,2.308]
["binance-futures","ETHUSDT",1756504197937,92.048,4372.0,4371.99,282.213]
["binance-futures","ETHUSDT",1756504252226,11.06,4369.67,4369.66,53.109]
["binance-futures","ETHUSDT",1756504282992,16.053,4369.0,4368.99,99.703]
["binance-futures","ETHUSDT",1756504342903,164.626,4363.53,4363.52,0.91]
["binance-futures","ETHUSDT",1756504366225,151.182,4361.22,4361.21,44.466]
["binance-futures","ETHUSDT",1756504427911,67.04,4363.54,4363.53,11.151]
["binance-futures","ETHUSDT",1756504455380,17.415,4364.2,4364.19,42.116]
["binance-futures","ETHUSDT",1756504523556,22.424,4356.89,4356.88,96.953]
["binance-futures","ETHUSDT",1756504584730,13.909,4356.21,4356.2,16.133]
["binance-futures","ETHUSDT",1756504618825,77.582,4357.66,4357.65,38.673]
["binance-futures","ETHUSDT",1756504675182,48.897,4359.76,4359.75,52.947]
["binance-futures","ETHUSDT",1756504711219,20.145,4358.13,4358.12,157.438]
["binance-futures","ETHUSDT",1756504769108,160.676,4361.98,4361.97,7.458]
["binance-futures","ETHUSDT",1756504807992,23.456,4362.84,4362.83,172.224]
["binance-futures","ETHUSDT",1756504855041,58.267,4363.41,4363.4,11.375]
["binance-futures","ETHUSDT",1756504895291,35.744,4356.78,4356.77,41.817]
["binance-futures","ETHUSDT",1756504946572,73.397,4357.21,4357.2,28.984]
["binance-futures","ETHUSDT",1756504988711,17.935,4355.01,4355.0,645.397]
["binance-futures","ETHUSDT",1756505044502,1.177,4355.69,4355.68,49.119]
["binance-futures","ETHUSDT",1756505128380,20.41,4351.51,4351.5,68.582]
["binance-futures","ETHUSDT",1756505144465,47.663,4352.62,4352.61,32.67]
["binance-futures","ETHUSDT",1756505219081,21.391,4347.38,4347.37,98.333]
["binance-futures","ETHUSDT",1756505237490,63.56,4347.73,4347.72,29.4]
["binance-futures","ETHUSDT",1756505302184,5.353,4354.32,4354.31,68.05]
["binance-futures","ETHUSDT",1756505322611,144.11,4354.49,4354.48,42.825]
["binance-futures","ETHUSDT",1756505393481,8.897,4351.1,4351.09,137.895]
["binance-futures","ETHUSDT",1756505421481,51.997,4350.11,4350.1,813.06]
["binance-futures","ETHUSDT",1756505486249,8.323,4346.02,4346.01,68.604]
["binance-futures","ETHUSDT",1756505517984,1.99,4348.95,4348.94,173.23]
["binance-futures","ETHUSDT",1756505578322,126.556,4347.85,4347.84,9.576]
["binance-futures","ETHUSDT",1756505628379,43.359,4347.09,4347.08,53.253]
["binance-futures","ETHUSDT",1756505679488,12.4,4344.6,4344.59,69.092]
["binance-futures","ETHUSDT",1756505779229,117.698,4348.8,4348.79,1.217]
["binance-futures","ETHUSDT",1756505823365,150.737,4350.95,4350.94,0.596]
["binance-futures","ETHUSDT",1756505872458,149.267,4353.76,4353.75,2.986]
["binance-futures","ETHUSDT",1756505916857,175.466,4352.53,4352.52,28.494]
["binance-futures","ETHUSDT",1756505973028,177.348,4353.77,4353.76,1.977]
["binance-futures","ETHUSDT",1756506005067,309.747,4353.65,4353.64,121.665]
["binance-futures","ETHUSDT",1756506078950,32.229,4356.85,4356.84,82.072]
["binance-futures","ETHUSDT",1756506124802,35.577,4358.62,4358.61,24.573]
["binance-futures","ETHUSDT",1756506153001,187.465,4360.83,4360.82,25.009]
["binance-futures","ETHUSDT",1756506218466,82.222,4360.75,4360.74,66.975]
["binance-futures","ETHUSDT",1756506236509,139.774,4360.64,4360.63,32.303]
["binance-futures","ETHUSDT",1756506314626,18.352,4359.01,4359.0,31.272]
["binance-futures","ETHUSDT",1756506330493,163.747,4358.88,4358.87,0.136]
["binance-futures","ETHUSDT",1756506402199,59.374,4355.82,4355.81,79.543]
["binance-futures","ETHUSDT",1756506458618,130.342,4359.29,4359.28,9.738]
["binance-futures","ETHUSDT",1756506495183,75.583,4361.18,4361.17,29.39]
["binance-futures","ETHUSDT",1756506547492,135.397,4358.95,4358.94,2.822]
["binance-futures","ETHUSDT",1756506587224,15.19,4359.92,4359.91,92.226]
["binance-futures","ETHUSDT",1756506631708,38.4,4361.85,4361.84,332.421]
["binance-futures","ETHUSDT",1756506679925,29.496,4363.36,4363.35,94.445]
["binance-futures","ETHUSDT",1756506720550,118.042,4360.01,4360.0,46.335]
["binance-futures","ETHUSDT",1756506769877,50.28,4364.73,4364.72,119.762]
["binance-futures","ETHUSDT",1756506807775,97.722,4365.24,4365.23,109.417]
["binance-futures","ETHUSDT",1756506866044,98.089,4363.03,4363.02,18.018]
["binance-futures","ETHUSDT",1756506900013,105.46,4364.0,4363.99,49.115]
["binance-futures","ETHUSDT",1756506962932,85.062,4361.04,4361.03,70.889]
["binance-futures","ETHUSDT",1756507028445,175.393,4356.17,4356.16,17.148]
["binance-futures","ETHUSDT",1756507050967,236.415,4355.48,4355.47,3.13]
["binance-futures","ETHUSDT",1756507117164,44.03,4352.64,4352.63,138.393]
["binance-futures","ETHUSDT",1756507145563,28.168,4352.56,4352.55,115.666]
["binance-futures","ETHUSDT",1756507191308,16.612,4352.03,4352.02,115.362]
["binance-futures","ETHUSDT",1756507250012,207.562,4352.02,4352.01,58.251]
["binance-futures","ETHUSDT",1756507291156,194.659,4351.01,4351.0,42.541]
["binance-futures","ETHUSDT",1756507350674,232.055,4350.01,4350.0,67.809]
["binance-futures","ETHUSDT",1756507394691,88.255,4349.01,4349.0,54.942]
["binance-futures","ETHUSDT",1756507448154,138.52,4347.73,4347.72,45.954]
["binance-futures","ETHUSDT",1756507494018,123.912,4349.25,4349.24,31.068]
["binance-futures","ETHUSDT",1756507542627,26.197,4349.8,4349.79,127.374]
["binance-futures","ETHUSDT",1756507590967,155.206,4352.25,4352.24,50.404]
["binance-futures","ETHUSDT",1756507688037,192.71,4347.16,4347.15,30.432]
["binance-futures","ETHUSDT",1756507700437,181.849,4346.54,4346.53,44.814]
["binance-futures","ETHUSDT",1756507786612,111.789,4348.13,4348.12,67.161]
["binance-futures","ETHUSDT",1756507802366,29.916,4347.85,4347.84,74.738]
["binance-futures","ETHUSDT",1756507885089,113.365,4348.76,4348.75,70.178]
["binance-futures","ETHUSDT",1756507902161,8.92,4349.79,4349.78,189.149]
["binance-futures","ETHUSDT",1756507984195,61.417,4352.84,4352.83,95.484]
["binance-futures","ETHUSDT",1756508061596,49.906,4355.84,4355.83,61.445]
["binance-futures","ETHUSDT",1756508075930,40.916,4356.83,4356.82,72.978]
["binance-futures","ETHUSDT",1756508168902,37.063,4353.01,4353.0,106.457]
["binance-futures","ETHUSDT",1756508181486,26.721,4353.01,4353.0,79.676]
["binance-futures","ETHUSDT",1756508282089,11.948,4359.13,4359.12,179.099]
["binance-futures","ETHUSDT",1756508287615,195.338,4359.18,4359.17,19.209]
["binance-futures","ETHUSDT",1756508381722,79.644,4363.26,4363.25,139.924]
["binance-futures","ETHUSDT",1756508424028,112.292,4366.86,4366.85,16.36]
["binance-futures","ETHUSDT",1756508465277,79.582,4366.9,4366.89,210.743]
["binance-futures","ETHUSDT",1756508510738,49.116,4364.27,4364.26,97.902]
["binance-futures","ETHUSDT",1756508550268,70.776,4367.7,4367.69,40.554]
["binance-futures","ETHUSDT",1756508599650,100.533,4364.98,4364.97,71.193]
["binance-futures","ETHUSDT",1756508640288,98.979,4364.22,4364.21,87.78]
["binance-futures","ETHUSDT",1756508698099,145.395,4360.53,4360.52,45.928]
["binance-futures","ETHUSDT",1756508725821,20.981,4359.56,4359.55,73.468]
["binance-futures","ETHUSDT",1756508794806,88.489,4361.07,4361.06,105.099]
["binance-futures","ETHUSDT",1756508822137,142.906,4362.29,4362.28,29.856]
["binance-futures","ETHUSDT",1756508900185,80.115,4361.2,4361.19,63.266]
["binance-futures","ETHUSDT",1756508921502,61.536,4360.78,4360.77,43.943]
["binance-futures","ETHUSDT",1756509005426,193.168,4356.87,4356.86,27.747]
["binance-futures","ETHUSDT",1756509075655,10.784,4357.11,4357.1,72.022]
["binance-futures","ETHUSDT",1756509107096,233.75,4357.01,4357.0,31.531]
["binance-futures","ETHUSDT",1756509172966,26.06,4361.31,4361.3,67.361]
["binance-futures","ETHUSDT",1756509222099,35.433,4362.25,4362.24,76.219]
["binance-futures","ETHUSDT",1756509275516,6.568,4359.53,4359.52,57.957]
["binance-futures","ETHUSDT",1756509323507,117.682,4363.25,4363.24,29.573]
["binance-futures","ETHUSDT",1756509374379,5.295,4363.14,4363.13,150.462]
["binance-futures","ETHUSDT",1756509429003,11.291,4364.54,4364.53,201.648]
["binance-futures","ETHUSDT",1756509476643,25.792,4363.87,4363.86,72.163]
["binance-futures","ETHUSDT",1756509530011,71.483,4366.72,4366.71,10.745]
["binance-futures","ETHUSDT",1756509575062,71.407,4368.0,4367.99,56.719]
["binance-futures","ETHUSDT",1756509608046,165.029,4368.87,4368.86,24.737]
["binance-futures","ETHUSDT",1756509666937,23.88,4368.4,4368.39,162.284]
["binance-futures","ETHUSDT",1756509740934,2.733,4369.0,4368.99,195.333]
["binance-futures","ETHUSDT",1756509759407,7.676,4369.9,4369.89,138.214]
["binance-futures","ETHUSDT",1756509821226,11.514,4370.0,4369.99,157.62]
["binance-futures","ETHUSDT",1756509847388,124.146,4368.67,4368.66,43.129]
["binance-futures","ETHUSDT",1756509909380,117.185,4363.11,4363.1,0.913]
["binance-futures","ETHUSDT",1756509940736,90.266,4359.65,4359.64,13.969]
["binance-futures","ETHUSDT",1756510002235,0.908,4360.85,4360.84,96.913]
["binance-futures","ETHUSDT",1756510039993,38.435,4360.03,4360.02,142.477]
["binance-futures","ETHUSDT",1756510106212,50.225,4360.75,4360.74,83.332]
["binance-futures","ETHUSDT",1756510152553,15.048,4362.14,4362.13,99.187]
["binance-futures","ETHUSDT",1756510203201,34.307,4362.26,4362.25,129.196]
["binance-futures","ETHUSDT",1756510259338,9.498,4362.96,4362.95,119.54]
["binance-futures","ETHUSDT",1756510353762,197.089,4366.91,4366.9,42.341]
["binance-futures","ETHUSDT",1756510411871,184.026,4367.45,4367.44,25.685]
["binance-futures","ETHUSDT",1756510451965,27.874,4367.6,4367.59,202.418]
["binance-futures","ETHUSDT",1756510517845,125.796,4369.57,4369.56,60.664]
["binance-futures","ETHUSDT",1756510556455,100.531,4369.01,4369.0,96.069]
["binance-futures","ETHUSDT",1756510621514,108.967,4369.41,4369.4,5.416]
["binance-futures","ETHUSDT",1756510653371,251.641,4369.88,4369.87,33.103]
["binance-futures","ETHUSDT",1756510722460,0.879,4370.5,4370.49,191.78]
["binance-futures","ETHUSDT",1756510769667,199.154,4370.22,4370.21,19.996]
["binance-futures","ETHUSDT",1756510790314,73.211,4371.21,4371.2,67.433]
["binance-futures","ETHUSDT",1756510865448,291.246,4369.55,4369.54,1.583]
["binance-futures","ETHUSDT",1756510928635,108.295,4368.74,4368.73,33.254]
["binance-futures","ETHUSDT",1756510969458,51.032,4371.21,4371.2,136.735]
["binance-futures","ETHUSDT",1756511031172,101.382,4372.19,4372.18,23.269]
["binance-futures","ETHUSDT",1756511072592,64.784,4371.98,4371.97,43.082]
["binance-futures","ETHUSDT",1756511122365,236.23,4368.15,4368.14,16.896]
["binance-futures","ETHUSDT",1756511162235,87.073,4366.36,4366.35,5.995]
["binance-futures","ETHUSDT",1756511212768,59.249,4366.7,4366.69,49.911]
["binance-futures","ETHUSDT",1756511264909,66.515,4369.04,4369.03,13.757]
["binance-futures","ETHUSDT",1756511303025,92.574,4368.84,4368.83,33.705]
["binance-futures","ETHUSDT",1756511365591,72.32,4371.0,4370.99,47.812]
["binance-futures","ETHUSDT",1756511401147,108.957,4370.78,4370.77,32.433]
["binance-futures","ETHUSDT",1756511469530,269.466,4368.01,4368.0,13.549]
["binance-futures","ETHUSDT",1756511497495,95.622,4366.5,4366.49,59.745]
["binance-futures","ETHUSDT",1756511569690,12.361,4364.38,4364.37,114.248]
["binance-futures","ETHUSDT",1756511651929,23.423,4360.68,4360.67,78.578]
["binance-futures","ETHUSDT",1756511672569,113.052,4360.82,4360.81,40.86]
["binance-futures","ETHUSDT",1756511752636,74.455,4360.2,4360.19,94.447]
["binance-futures","ETHUSDT",1756511781670,76.365,4360.19,4360.18,16.265]
["binance-futures","ETHUSDT",1756511842371,42.959,4358.88,4358.87,46.674]
["binance-futures","ETHUSDT",1756511880389,50.269,4358.17,4358.16,15.421]
["binance-futures","ETHUSDT",1756511930366,259.84,4357.22,4357.21,1.051]
["binance-futures","ETHUSDT",1756511964844,69.009,4355.98,4355.97,22.215]
["binance-futures","ETHUSDT",1756511964897,69.927,4355.98,4355.97,22.215]
["binance-futures","ETHUSDT",1756511964941,69.959,4355.98,4355.97,18.621]
["binance-futures","ETHUSDT",1756511965006,69.977,4355.98,4355.97,18.628]
["binance-futures","ETHUSDT",1756511965059,176.871,4355.93,4355.92,44.645]
["binance-futures","ETHUSDT",1756511965109,172.128,4355.93,4355.92,44.152]
["binance-futures","ETHUSDT",1756511965165,160.503,4355.93,4355.92,46.153]
["binance-futures","ETHUSDT",1756511965224,133.449,4355.93,4355.92,46.16]
["binance-futures","ETHUSDT",1756511965277,128.294,4355.93,4355.92,46.16]
["binance-futures","ETHUSDT",1756511965321,118.697,4355.93,4355.92,46.16]
["binance-futures","ETHUSDT",1756511965382,118.667,4355.93,4355.92,46.206]
["binance-futures","ETHUSDT",1756511965436,119.585,4355.93,4355.92,44.674]
["binance-futures","ETHUSDT",1756511965486,119.631,4355.93,4355.92,44.674]
["binance-futures","ETHUSDT",1756511965537,119.631,4355.93,4355.92,45.422]
["binance-futures","ETHUSDT",1756511965592,102.988,4355.93,4355.92,45.422]
["binance-futures","ETHUSDT",1756511965643,0.02,4355.95,4355.94,299.556]
["binance-futures","ETHUSDT",1756511965694,13.088,4356.04,4356.03,177.128]
["binance-futures","ETHUSDT",1756511965746,1.61,4356.04,4356.03,190.271]
["binance-futures","ETHUSDT",1756511965796,4.996,4356.04,4356.03,177.105]
["binance-futures","ETHUSDT",1756511965839,5.003,4356.04,4356.03,177.112]
["binance-futures","ETHUSDT",1756511965955,5.655,4356.04,4356.03,177.112]
["binance-futures","ETHUSDT",1756511966004,5.655,4356.04,4356.03,177.157]
["binance-futures","ETHUSDT",1756511966066,16.769,4356.04,4356.03,177.157]
["binance-futures","ETHUSDT",1756511966118,16.769,4356.04,4356.03,176.496]
["binance-futures","ETHUSDT",1756511966167,16.769,4356.04,4356.03,157.597]
["binance-futures","ETHUSDT",1756511966220,5.655,4356.04,4356.03,157.685]
["binance-futures","ETHUSDT",1756511966438,5.655,4356.04,4356.03,157.69]
["binance-futures","ETHUSDT",1756511966525,5.655,4356.04,4356.03,157.695]
["binance-futures","ETHUSDT",1756511966698,5.655,4356.04,4356.03,157.672]
["binance-futures","ETHUSDT",1756511966776,0.005,4356.24,4356.22,48.537]
["binance-futures","ETHUSDT",1756511966827,38.622,4356.42,4356.41,210.148]
["binance-futures","ETHUSDT",1756511966878,30.013,4356.42,4356.41,197.814]
["binance-futures","ETHUSDT",1756511966929,7.062,4356.8,4356.79,188.794]
["binance-futures","ETHUSDT",1756511966980,0.01,4356.81,4356.8,167.567]
["binance-futures","ETHUSDT",1756511967031,46.219,4357.0,4356.99,118.998]
["binance-futures","ETHUSDT",1756511967082,6.683,4357.0,4356.99,90.708]
["binance-futures","ETHUSDT",1756511967133,10.709,4357.0,4356.99,95.374]
["binance-futures","ETHUSDT",1756511967184,17.213,4357.0,4356.99,95.468]
["binance-futures","ETHUSDT",1756511967236,17.213,4357.0,4356.99,95.57]
["binance-futures","ETHUSDT",1756511967286,11.184,4357.0,4356.99,95.609]
["binance-futures","ETHUSDT",1756511967338,11.177,4357.0,4356.99,95.609]
["binance-futures","ETHUSDT",1756511967390,11.183,4357.0,4356.99,97.897]
["binance-futures","ETHUSDT",1756511967443,17.442,4357.0,4356.99,97.902]
["binance-futures","ETHUSDT",1756511967494,10.809,4357.0,4356.99,97.902]
["binance-futures","ETHUSDT",1756511967545,10.821,4357.0,4356.99,97.902]
["binance-futures","ETHUSDT",1756511967597,5.821,4357.0,4356.99,97.923]
["binance-futures","ETHUSDT",1756511967650,5.931,4357.0,4356.99,93.179]
["binance-futures","ETHUSDT",1756511967753,16.445,4357.0,4356.99,93.179]
["binance-futures","ETHUSDT",1756511967802,28.009,4357.0,4356.99,88.432]
["binance-futures","ETHUSDT",1756511967851,28.009,4357.0,4356.99,81.63]
["binance-futures","ETHUSDT",1756511967906,44.902,4357.0,4356.99,60.862]
["binance-futures","ETHUSDT",1756511967958,61.971,4357.0,4356.99,25.15]
["binance-futures","ETHUSDT",1756511968007,61.978,4357.0,4356.99,25.15]
["binance-futures","ETHUSDT",1756511968060,62.479,4357.0,4356.99,25.112]
["binance-futures","ETHUSDT",1756511968110,63.082,4357.0,4356.99,4.156]
["binance-futures","ETHUSDT",1756511968212,172.214,4356.85,4356.84,24.864]
["binance-futures","ETHUSDT",1756511968264,171.75,4356.85,4356.84,20.838]
["binance-futures","ETHUSDT",1756511968312,170.429,4356.85,4356.84,12.486]
["binance-futures","ETHUSDT",1756511968369,170.429,4356.85,4356.84,12.524]
["binance-futures","ETHUSDT",1756511968420,170.447,4356.85,4356.84,12.424]
["binance-futures","ETHUSDT",1756511968471,125.454,4356.79,4356.78,39.336]
["binance-futures","ETHUSDT",1756511968527,105.463,4356.79,4356.78,44.075]
["binance-futures","ETHUSDT",1756511968577,106.136,4356.79,4356.78,46.877]
["binance-futures","ETHUSDT",1756511968622,106.082,4356.79,4356.78,46.877]
["binance-futures","ETHUSDT",1756511968681,105.853,4356.79,4356.78,46.877]
["binance-futures","ETHUSDT",1756511968732,105.777,4356.79,4356.78,46.706]
["binance-futures","ETHUSDT",1756511968837,105.064,4356.79,4356.78,46.705]
["binance-futures","ETHUSDT",1756511968940,105.982,4356.79,4356.78,46.705]
["binance-futures","ETHUSDT",1756511968987,105.504,4356.79,4356.78,46.705]
["binance-futures","ETHUSDT",1756511969092,105.064,4356.79,4356.78,46.705]
["binance-futures","ETHUSDT",1756511969201,105.982,4356.79,4356.78,46.705]
["binance-futures","ETHUSDT",1756511969309,104.17,4356.79,4356.78,46.705]
["binance-futures","ETHUSDT",1756511969361,104.161,4356.79,4356.78,46.705]
["binance-futures","ETHUSDT",1756511969463,92.88,4356.79,4356.78,46.71]
["binance-futures","ETHUSDT",1756511969512,92.497,4356.79,4356.78,46.506]
["binance-futures","ETHUSDT",1756511969568,115.613,4356.79,4356.78,1.093]
["binance-futures","ETHUSDT",1756511969620,115.606,4356.79,4356.78,1.093]
["binance-futures","ETHUSDT",1756511969671,115.518,4356.79,4356.78,4.437]
["binance-futures","ETHUSDT",1756511969764,115.525,4356.79,4356.78,4.437]
["binance-futures","ETHUSDT",1756511969821,117.069,4356.79,4356.78,16.725]
["binance-futures","ETHUSDT",1756511969867,116.168,4356.79,4356.78,16.771]
["binance-futures","ETHUSDT",1756511969929,116.175,4356.79,4356.78,16.771]
["binance-futures","ETHUSDT",1756511969980,116.155,4356.79,4356.78,16.778]
["binance-futures","ETHUSDT",1756511970086,116.165,4356.79,4356.78,16.848]
["binance-futures","ETHUSDT",1756511970136,116.165,4356.79,4356.78,16.939]
["binance-futures","ETHUSDT",1756511970188,116.165,4356.79,4356.78,4.522]
["binance-futures","ETHUSDT",1756511970343,120.138,4356.79,4356.78,4.527]
["binance-futures","ETHUSDT",1756511970398,119.968,4356.79,4356.78,16.864]
["binance-futures","ETHUSDT",1756511970446,119.312,4356.79,4356.78,16.864]
["binance-futures","ETHUSDT",1756511970491,120.23,4356.79,4356.78,16.869]
["binance-futures","ETHUSDT",1756511970554,120.23,4356.79,4356.78,4.527]
["binance-futures","ETHUSDT",1756511970609,120.23,4356.79,4356.78,16.867]
["binance-futures","ETHUSDT",1756511970661,121.129,4356.79,4356.78,16.867]
["binance-futures","ETHUSDT",1756511970714,121.051,4356.79,4356.78,22.328]
["binance-futures","ETHUSDT",1756511970764,120.23,4356.79,4356.78,22.328]
["binance-futures","ETHUSDT",1756511970871,120.23,4356.79,4356.78,16.867]
["binance-futures","ETHUSDT",1756511970924,120.23,4356.79,4356.78,23.495]
["binance-futures","ETHUSDT",1756511970972,120.226,4356.79,4356.78,23.5]
["binance-futures","ETHUSDT",1756511971085,120.226,4356.79,4356.78,22.704]
["binance-futures","ETHUSDT",1756511971137,120.226,4356.79,4356.78,12.365]
["binance-futures","ETHUSDT",1756511971189,120.18,4356.79,4356.78,16.27]
["binance-futures","ETHUSDT",1756511971243,120.18,4356.79,4356.78,3.968]
["binance-futures","ETHUSDT",1756511971294,120.18,4356.79,4356.78,3.981]
["binance-futures","ETHUSDT",1756511971346,118.93,4356.79,4356.78,0.986]
["binance-futures","ETHUSDT",1756511971398,132.123,4356.79,4356.78,0.986]
["binance-futures","ETHUSDT",1756511971449,261.731,4356.71,4356.7,11.481]
["binance-futures","ETHUSDT",1756511971500,217.69,4356.71,4356.7,15.369]
["binance-futures","ETHUSDT",1756511971550,217.704,4356.71,4356.7,24.598]
["binance-futures","ETHUSDT",1756511971601,222.55,4356.71,4356.7,24.598]
["binance-futures","ETHUSDT",1756511971647,222.396,4356.71,4356.7,24.598]
["binance-futures","ETHUSDT",1756511971760,221.478,4356.71,4356.7,16.09]
["binance-futures","ETHUSDT",1756511971813,222.396,4356.71,4356.7,24.5]
["binance-futures","ETHUSDT",1756511971865,220.62,4356.71,4356.7,23.184]
["binance-futures","ETHUSDT",1756511971916,220.62,4356.71,4356.7,23.212]
["binance-futures","ETHUSDT",1756511971965,220.62,4356.71,4356.7,22.712]
["binance-futures","ETHUSDT",1756511972022,220.489,4356.71,4356.7,22.704]
["binance-futures","ETHUSDT",1756511972174,121.237,4356.71,4356.7,46.967]
["binance-futures","ETHUSDT",1756511972228,120.31,4356.71,4356.7,46.967]
["binance-futures","ETHUSDT",1756511972282,119.534,4356.71,4356.7,60.855]
["binance-futures","ETHUSDT",1756511972335,142.484,4356.71,4356.7,50.268]
["binance-futures","ETHUSDT",1756511972386,143.177,4356.71,4356.7,50.263]
["binance-futures","ETHUSDT",1756511972439,143.13,4356.71,4356.7,50.215]
["binance-futures","ETHUSDT",1756511972488,143.135,4356.71,4356.7,50.223]
["binance-futures","ETHUSDT",1756511972803,143.135,4356.71,4356.7,50.228]
["binance-futures","ETHUSDT",1756511972964,144.053,4356.71,4356.7,50.2]
["binance-futures","ETHUSDT",1756511973015,128.168,4356.71,4356.7,50.205]
["binance-futures","ETHUSDT",1756511973172,128.179,4356.71,4356.7,50.105]
["binance-futures","ETHUSDT",1756511973218,127.617,4356.71,4356.7,50.094]
["binance-futures","ETHUSDT",1756511973322,126.626,4356.71,4356.7,50.057]
["binance-futures","ETHUSDT",1756511973589,126.626,4356.71,4356.7,49.057]
["binance-futures","ETHUSDT",1756511973741,126.619,4356.71,4356.7,49.057]
["binance-futures","ETHUSDT",1756511973799,94.116,4356.71,4356.7,49.057]
["binance-futures","ETHUSDT",1756511973899,94.123,4356.71,4356.7,49.057]
["binance-futures","ETHUSDT",1756511973958,82.231,4356.71,4356.7,49.057]
["binance-futures","ETHUSDT",1756511974060,82.239,4356.71,4356.7,49.057]
["binance-futures","ETHUSDT",1756511974165,81.424,4356.71,4356.7,49.141]
["binance-futures","ETHUSDT",1756511974217,81.28,4356.71,4356.7,49.141]
["binance-futures","ETHUSDT",1756511974267,80.821,4356.71,4356.7,49.141]
["binance-futures","ETHUSDT",1756511974317,77.711,4356.71,4356.7,49.139]
["binance-futures","ETHUSDT",1756511974533,61.606,4356.71,4356.7,49.42]
["binance-futures","ETHUSDT",1756511974688,61.586,4356.71,4356.7,49.42]
["binance-futures","ETHUSDT",1756511974748,34.239,4356.71,4356.7,49.466]
["binance-futures","ETHUSDT",1756511974799,34.239,4356.71,4356.7,49.42]
["binance-futures","ETHUSDT",1756511974851,34.239,4356.71,4356.7,55.086]
["binance-futures","ETHUSDT",1756511974902,34.239,4356.71,4356.7,55.04]
["binance-futures","ETHUSDT",1756511974956,34.239,4356.71,4356.7,54.925]
["binance-futures","ETHUSDT",1756511975004,33.546,4356.71,4356.7,54.925]
["binance-futures","ETHUSDT",1756511975110,34.239,4356.71,4356.7,54.925]
["binance-futures","ETHUSDT",1756511975165,29.616,4356.71,4356.7,54.88]
["binance-futures","ETHUSDT",1756511975219,29.525,4356.71,4356.7,54.917]
["binance-futures","ETHUSDT",1756511975272,29.525,4356.71,4356.7,58.151]
["binance-futures","ETHUSDT",1756511975311,29.491,4356.71,4356.7,58.151]
["binance-futures","ETHUSDT",1756511975370,26.549,4356.71,4356.7,58.201]
["binance-futures","ETHUSDT",1756511975426,26.543,4356.71,4356.7,58.201]
["binance-futures","ETHUSDT",1756511975588,26.543,4356.71,4356.7,52.621]
["binance-futures","ETHUSDT",1756511975692,43.81,4356.71,4356.7,59.209]
["binance-futures","ETHUSDT",1756511975848,40.874,4356.71,4356.7,59.216]
["binance-futures","ETHUSDT",1756511975888,40.874,4356.71,4356.7,59.211]
["binance-futures","ETHUSDT",1756511975953,26.803,4356.71,4356.7,59.216]
["binance-futures","ETHUSDT",1756511976047,26.543,4356.71,4356.7,59.184]
["binance-futures","ETHUSDT",1756511976113,26.566,4356.71,4356.7,59.267]
["binance-futures","ETHUSDT",1756511976152,25.547,4356.71,4356.7,59.313]
["binance-futures","ETHUSDT",1756511976209,25.547,4356.71,4356.7,59.436]
["binance-futures","ETHUSDT",1756511976319,5.196,4356.71,4356.7,65.187]
["binance-futures","ETHUSDT",1756511976371,5.196,4356.71,4356.7,65.219]
["binance-futures","ETHUSDT",1756511976427,5.435,4356.71,4356.7,65.219]
["binance-futures","ETHUSDT",1756511976736,5.43,4356.71,4356.7,65.219]
["binance-futures","ETHUSDT",1756511976785,5.238,4356.71,4356.7,64.294]
["binance-futures","ETHUSDT",1756511977005,2.038,4356.71,4356.7,64.304]
["binance-futures","ETHUSDT",1756511977106,2.024,4356.71,4356.7,63.119]
["binance-futures","ETHUSDT",1756511977213,2.062,4356.71,4356.7,63.092]
["binance-futures","ETHUSDT",1756511977264,2.062,4356.71,4356.7,63.991]
["binance-futures","ETHUSDT",1756511977369,2.054,4356.71,4356.7,61.3]
["binance-futures","ETHUSDT",1756511977474,2.047,4356.71,4356.7,61.168]
["binance-futures","ETHUSDT",1756511977529,2.036,4356.71,4356.7,61.322]
["binance-futures","ETHUSDT",1756511977580,0.618,4356.8,4356.79,159.484]
["binance-futures","ETHUSDT",1756511977631,4.684,4356.8,4356.79,156.841]
["binance-futures","ETHUSDT",1756511977680,7.046,4356.8,4356.79,145.906]
["binance-futures","ETHUSDT",1756511977734,8.574,4356.8,4356.79,137.839]
["binance-futures","ETHUSDT",1756511977785,5.379,4356.8,4356.79,148.684]
["binance-futures","ETHUSDT",1756511977888,5.379,4356.8,4356.79,148.79]
["binance-futures","ETHUSDT",1756511977941,1.353,4356.8,4356.79,148.754]
["binance-futures","ETHUSDT",1756511977993,1.361,4356.81,4356.8,164.104]
["binance-futures","ETHUSDT",1756511978044,1.361,4356.81,4356.8,164.462]
["binance-futures","ETHUSDT",1756511978096,0.572,4356.81,4356.8,186.749]
["binance-futures","ETHUSDT",1756511978147,0.572,4356.81,4356.8,186.769]
["binance-futures","ETHUSDT",1756511978197,0.526,4356.81,4356.8,186.86]
["binance-futures","ETHUSDT",1756511978249,9.853,4357.0,4356.99,178.272]
["binance-futures","ETHUSDT",1756511978300,9.86,4357.0,4356.99,176.671]
["binance-futures","ETHUSDT",1756511978351,21.06,4357.0,4356.99,162.142]
["binance-futures","ETHUSDT",1756511978402,14.434,4357.0,4356.99,149.553]
["binance-futures","ETHUSDT",1756511978455,21.06,4357.0,4356.99,149.553]
["binance-futures","ETHUSDT",1756511978505,21.067,4357.0,4356.99,149.553]
["binance-futures","ETHUSDT",1756511978556,21.067,4357.0,4356.99,152.761]
["binance-futures","ETHUSDT",1756511978664,16.062,4357.0,4356.99,148.34]
["binance-futures","ETHUSDT",1756511978717,5.541,4357.0,4356.99,148.54]
["binance-futures","ETHUSDT",1756511978869,9.436,4357.0,4356.99,148.54]
["binance-futures","ETHUSDT",1756511978919,5.541,4357.0,4356.99,148.54]
["binance-futures","ETHUSDT",1756511978977,5.759,4357.0,4356.99,148.54]
["binance-futures","ETHUSDT",1756511979020,5.548,4357.0,4356.99,148.54]
["binance-futures","ETHUSDT",1756511979083,5.548,4357.0,4356.99,148.521]
["binance-futures","ETHUSDT",1756511979138,4.933,4357.0,4356.99,148.521]
["binance-futures","ETHUSDT",1756511979190,1.515,4357.0,4356.99,148.538]
["binance-futures","ETHUSDT",1756511979240,1.522,4357.0,4356.99,148.545]
["binance-futures","ETHUSDT",1756511979294,1.522,4357.0,4356.99,161.697]
["binance-futures","ETHUSDT",1756511979344,1.527,4357.0,4356.99,148.558]
["binance-futures","ETHUSDT",1756511979397,5.546,4357.0,4356.99,148.553]
["binance-futures","ETHUSDT",1756511979495,9.522,4357.0,4356.99,148.56]
["binance-futures","ETHUSDT",1756511979657,9.522,4357.0,4356.99,148.573]
["binance-futures","ETHUSDT",1756511979711,9.522,4357.0,4356.99,148.78]
["binance-futures","ETHUSDT",1756511979761,13.42,4357.0,4356.99,148.832]
["binance-futures","ETHUSDT",1756511979865,13.417,4357.0,4356.99,148.832]
["binance-futures","ETHUSDT",1756511979969,13.434,4357.0,4356.99,149.733]
["binance-futures","ETHUSDT",1756511980022,1.898,4357.0,4356.99,146.844]
["binance-futures","ETHUSDT",1756511980073,1.898,4357.0,4356.99,159.99]
["binance-futures","ETHUSDT",1756511980125,1.905,4357.0,4356.99,159.983]
["binance-futures","ETHUSDT",1756511980177,1.898,4357.0,4356.99,160.049]
["binance-futures","ETHUSDT",1756511980228,1.757,4357.0,4356.99,160.069]
["binance-futures","ETHUSDT",1756511980281,1.757,4357.0,4356.99,146.924]
["binance-futures","ETHUSDT",1756511980333,1.757,4357.0,4356.99,160.096]
["binance-futures","ETHUSDT",1756511980385,1.75,4357.0,4356.99,146.928]
["binance-futures","ETHUSDT",1756511980436,1.75,4357.0,4356.99,146.963]
["binance-futures","ETHUSDT",1756511980487,0.037,4357.0,4356.99,146.963]
["binance-futures","ETHUSDT",1756511980538,1.3,4357.1,4357.09,151.387]
["binance-futures","ETHUSDT",1756511980589,22.546,4357.1,4357.09,104.319]
["binance-futures","ETHUSDT",1756511980641,15.798,4357.1,4357.09,91.088]
["binance-futures","ETHUSDT",1756511980691,15.805,4357.1,4357.09,91.281]
["binance-futures","ETHUSDT",1756511980741,15.798,4357.1,4357.09,91.281]
["binance-futures","ETHUSDT",1756511980795,8.85,4357.1,4357.09,95.58]
["binance-futures","ETHUSDT",1756511980846,1.258,4357.1,4357.09,107.936]
["binance-futures","ETHUSDT",1756511980897,9.172,4357.1,4357.09,107.937]
["binance-futures","ETHUSDT",1756511980945,5.284,4357.1,4357.09,107.937]
["binance-futures","ETHUSDT",1756511981001,5.284,4357.1,4357.09,107.944]
["binance-futures","ETHUSDT",1756511981045,5.291,4357.1,4357.09,107.944]
["binance-futures","ETHUSDT",1756511981106,1.265,4357.1,4357.09,109.144]
["binance-futures","ETHUSDT",1756511981159,4.806,4357.1,4357.09,109.177]
["binance-futures","ETHUSDT",1756511981210,4.806,4357.1,4357.09,109.19]
["binance-futures","ETHUSDT",1756511981264,0.78,4357.1,4357.09,131.175]
["binance-futures","ETHUSDT",1756511981315,1.589,4357.1,4357.09,131.41]
["binance-futures","ETHUSDT",1756511981366,0.773,4357.1,4357.09,131.41]
["binance-futures","ETHUSDT",1756511981417,4.806,4357.1,4357.09,113.001]
["binance-futures","ETHUSDT",1756511981468,23.162,4357.36,4357.35,76.737]
["binance-futures","ETHUSDT",1756511981518,31.662,4357.36,4357.35,65.657]
["binance-futures","ETHUSDT",1756511981570,32.362,4357.36,4357.35,59.482]
["binance-futures","ETHUSDT",1756511981621,32.362,4357.36,4357.35,59.524]
["binance-futures","ETHUSDT",1756511981674,95.971,4357.36,4357.35,27.145]
["binance-futures","ETHUSDT",1756511981726,95.976,4357.36,4357.35,18.381]
["binance-futures","ETHUSDT",1756511981777,95.99,4357.36,4357.35,21.427]
["binance-futures","ETHUSDT",1756511981825,96.907,4357.36,4357.35,41.784]
["binance-futures","ETHUSDT",1756511981879,96.87,4357.36,4357.35,41.791]
["binance-futures","ETHUSDT",1756511981932,96.817,4357.36,4357.35,45.584]
["binance-futures","ETHUSDT",1756511981983,70.403,4357.36,4357.35,45.584]
["binance-futures","ETHUSDT",1756511982037,92.424,4357.36,4357.35,41.851]
["binance-futures","ETHUSDT",1756511982132,90.6,4357.36,4357.35,41.851]
["binance-futures","ETHUSDT",1756511982192,91.518,4357.36,4357.35,41.937]
["binance-futures","ETHUSDT",1756511982245,91.511,4357.36,4357.35,41.937]
["binance-futures","ETHUSDT",1756511982296,90.593,4357.36,4357.35,45.15]
["binance-futures","ETHUSDT",1756511982401,90.593,4357.36,4357.35,45.198]
["binance-futures","ETHUSDT",1756511982447,89.355,4357.36,4357.35,45.198]
["binance-futures","ETHUSDT",1756511982501,89.355,4357.36,4357.35,45.206]
["binance-futures","ETHUSDT",1756511982667,60.337,4357.36,4357.35,45.206]
["binance-futures","ETHUSDT",1756511982720,59.981,4357.36,4357.35,45.219]
["binance-futures","ETHUSDT",1756511982772,59.869,4357.36,4357.35,45.218]
["binance-futures","ETHUSDT",1756511982922,55.578,4357.36,4357.35,45.218]
["binance-futures","ETHUSDT",1756511982971,55.573,4357.36,4357.35,44.642]
["binance-futures","ETHUSDT",1756511983033,55.583,4357.36,4357.35,44.68]
["binance-futures","ETHUSDT",1756511983186,54.89,4357.36,4357.35,44.68]
["binance-futures","ETHUSDT",1756511983283,55.583,4357.36,4357.35,44.689]
["binance-futures","ETHUSDT",1756511983343,55.583,4357.36,4357.35,44.687]
["binance-futures","ETHUSDT",1756511983396,55.133,4357.36,4357.35,44.687]
["binance-futures","ETHUSDT",1756511983659,55.104,4357.36,4357.35,44.687]
["binance-futures","ETHUSDT",1756511983752,54.588,4357.36,4357.35,44.687]
["binance-futures","ETHUSDT",1756511983974,54.588,4357.36,4357.35,44.587]
["binance-futures","ETHUSDT",1756511984023,54.581,4357.36,4357.35,44.379]
["binance-futures","ETHUSDT",1756511984080,22.3,4357.36,4357.35,61.417]
["binance-futures","ETHUSDT",1756511984183,11.671,4357.36,4357.35,65.634]
["binance-futures","ETHUSDT",1756511984236,22.002,4357.36,4357.35,65.634]
["binance-futures","ETHUSDT",1756511984289,21.918,4357.36,4357.35,65.634]
["binance-futures","ETHUSDT",1756511984446,21.918,4357.36,4357.35,65.641]
["binance-futures","ETHUSDT",1756511984498,15.292,4357.36,4357.35,65.641]
["binance-futures","ETHUSDT",1756511984656,0.09,4357.5,4357.49,75.762]
["binance-futures","ETHUSDT",1756511984707,0.01,4357.58,4357.57,41.195]
["binance-futures","ETHUSDT",1756511984758,63.397,4357.75,4357.74,50.496]
["binance-futures","ETHUSDT",1756511984809,63.397,4357.75,4357.74,53.746]
["binance-futures","ETHUSDT",1756511984861,63.45,4357.75,4357.74,57.854]
["binance-futures","ETHUSDT",1756511984913,75.162,4357.75,4357.74,57.854]
["binance-futures","ETHUSDT",1756511984965,75.862,4357.75,4357.74,78.783]
["binance-futures","ETHUSDT",1756511985017,75.862,4357.75,4357.74,82.65]
["binance-futures","ETHUSDT",1756511985067,75.869,4357.75,4357.74,82.657]
["binance-futures","ETHUSDT",1756511985117,75.869,4357.75,4357.74,82.599]
["binance-futures","ETHUSDT",1756511985172,74.387,4357.75,4357.74,82.604]
["binance-futures","ETHUSDT",1756511985277,74.387,4357.75,4357.74,88.441]
["binance-futures","ETHUSDT",1756511985326,56.219,4357.75,4357.74,88.44]
["binance-futures","ETHUSDT",1756511985370,56.219,4357.75,4357.74,82.821]
["binance-futures","ETHUSDT",1756511985435,56.173,4357.75,4357.74,82.864]
["binance-futures","ETHUSDT",1756511985486,47.724,4357.75,4357.74,88.026]
["binance-futures","ETHUSDT",1756511985537,47.724,4357.75,4357.74,88.071]
["binance-futures","ETHUSDT",1756511985636,47.724,4357.75,4357.74,82.552]
["binance-futures","ETHUSDT",1756511985696,47.742,4357.75,4357.74,82.552]
["binance-futures","ETHUSDT",1756511985744,53.591,4357.75,4357.74,82.548]
["binance-futures","ETHUSDT",1756511985812,53.591,4357.75,4357.74,82.434]
["binance-futures","ETHUSDT",1756511985874,77.224,4357.75,4357.74,74.179]
["binance-futures","ETHUSDT",1756511985975,77.224,4357.75,4357.74,74.192]
["binance-futures","ETHUSDT",1756511986016,53.362,4357.75,4357.74,74.192]
["binance-futures","ETHUSDT",1756511986138,53.362,4357.75,4357.74,74.316]
["binance-futures","ETHUSDT",1756511986294,54.683,4357.75,4357.74,74.326]
["binance-futures","ETHUSDT",1756511986341,54.591,4357.75,4357.74,74.261]
["binance-futures","ETHUSDT",1756511986389,55.27,4357.75,4357.74,74.256]
["binance-futures","ETHUSDT",1756511986451,56.187,4357.75,4357.74,67.473]
["binance-futures","ETHUSDT",1756511986494,55.421,4357.75,4357.74,72.69]
["binance-futures","ETHUSDT",1756511986557,54.137,4357.75,4357.74,72.69]
["binance-futures","ETHUSDT",1756511986733,54.154,4357.75,4357.74,72.685]
["binance-futures","ETHUSDT",1756511986889,55.061,4357.75,4357.74,72.685]
["binance-futures","ETHUSDT",1756511986940,55.061,4357.75,4357.74,72.69]
["binance-futures","ETHUSDT",1756511987040,54.221,4357.75,4357.74,72.69]
["binance-futures","ETHUSDT",1756511987152,52.286,4357.75,4357.74,77.841]
["binance-futures","ETHUSDT",1756511987205,52.286,4357.75,4357.74,72.227]
["binance-futures","ETHUSDT",1756511987261,53.699,4357.75,4357.74,72.234]
["binance-futures","ETHUSDT",1756511987319,52.958,4357.75,4357.74,72.239]
["binance-futures","ETHUSDT",1756511987370,44.825,4357.75,4357.74,77.948]
["binance-futures","ETHUSDT",1756511987420,44.825,4357.75,4357.74,77.994]
["binance-futures","ETHUSDT",1756511987472,44.825,4357.75,4357.74,77.982]
["binance-futures","ETHUSDT",1756511987525,44.307,4357.75,4357.74,77.982]
["binance-futures","ETHUSDT",1756511987571,30.125,4357.75,4357.74,77.982]
["binance-futures","ETHUSDT",1756511987628,30.125,4357.75,4357.74,72.363]
["binance-futures","ETHUSDT",1756511987805,30.12,4357.75,4357.74,72.363]
["binance-futures","ETHUSDT",1756511987859,26.099,4357.75,4357.74,72.395]
["binance-futures","ETHUSDT",1756511987908,25.406,4357.75,4357.74,77.883]
["binance-futures","ETHUSDT",1756511987963,25.406,4357.75,4357.74,83.497]
["binance-futures","ETHUSDT",1756511988017,10.681,4357.75,4357.74,83.457]
["binance-futures","ETHUSDT",1756511988072,5.945,4357.75,4357.74,83.502]
["binance-futures","ETHUSDT",1756511988121,13.915,4357.75,4357.74,83.576]
["binance-futures","ETHUSDT",1756511988173,14.598,4357.75,4357.74,77.957]
["binance-futures","ETHUSDT",1756511988224,21.241,4357.75,4357.74,77.957]
["binance-futures","ETHUSDT",1756511988259,21.241,4357.75,4357.74,78.025]
["binance-futures","ETHUSDT",1756511988330,9.85,4357.75,4357.74,83.644]
["binance-futures","ETHUSDT",1756511988382,6.62,4357.75,4357.74,78.025]
["binance-futures","ETHUSDT",1756511988484,4.271,4357.75,4357.74,91.018]
["binance-futures","ETHUSDT",1756511988536,3.714,4357.75,4357.74,77.865]
["binance-futures","ETHUSDT",1756511988586,13.98,4357.75,4357.74,77.872]
["binance-futures","ETHUSDT",1756511988636,10.773,4357.75,4357.74,78.027]
["binance-futures","ETHUSDT",1756511988692,4.157,4357.75,4357.74,78.027]
["binance-futures","ETHUSDT",1756511988743,13.213,4357.75,4357.74,83.646]
["binance-futures","ETHUSDT",1756511988847,13.117,4357.75,4357.74,83.646]
["binance-futures","ETHUSDT",1756511988882,13.124,4357.75,4357.74,83.646]
["binance-futures","ETHUSDT",1756511988952,6.426,4357.75,4357.74,83.679]
["binance-futures","ETHUSDT",1756511989058,5.017,4357.75,4357.74,83.679]
["binance-futures","ETHUSDT",1756511989105,8.905,4357.75,4357.74,83.679]
["binance-futures","ETHUSDT",1756511989166,5.007,4357.75,4357.74,83.679]
["binance-futures","ETHUSDT",1756511989201,5.066,4357.75,4357.74,83.379]
["binance-futures","ETHUSDT",1756511989323,1.04,4357.75,4357.74,96.534]
["binance-futures","ETHUSDT",1756511989375,12.215,4357.77,4357.76,178.654]
["binance-futures","ETHUSDT",1756511989421,12.215,4357.77,4357.76,178.991]
["binance-futures","ETHUSDT",1756511989475,2.908,4357.77,4357.76,185.84]
["binance-futures","ETHUSDT",1756511989529,2.854,4357.77,4357.76,189.995]
["binance-futures","ETHUSDT",1756511989576,2.619,4357.77,4357.76,190.069]
["binance-futures","ETHUSDT",1756511989619,10.321,4357.77,4357.76,211.756]
["binance-futures","ETHUSDT",1756511989683,2.4,4357.77,4357.76,211.925]
["binance-futures","ETHUSDT",1756511989735,10.321,4357.77,4357.76,211.925]
["binance-futures","ETHUSDT",1756511989788,10.32,4357.77,4357.76,206.804]
["binance-futures","ETHUSDT",1756511989838,10.315,4357.77,4357.76,198.804]
["binance-futures","ETHUSDT",1756511989996,10.315,4357.77,4357.76,199.074]
["binance-futures","ETHUSDT",1756511990049,16.941,4357.77,4357.76,199.074]
["binance-futures","ETHUSDT",1756511990103,32.054,4357.77,4357.76,196.138]
["binance-futures","ETHUSDT",1756511990151,55.514,4357.77,4357.76,139.379]
["binance-futures","ETHUSDT",1756511990206,55.514,4357.77,4357.76,133.85]
["binance-futures","ETHUSDT",1756511990310,55.424,4357.77,4357.76,133.85]
["binance-futures","ETHUSDT",1756511990365,54.731,4357.77,4357.76,133.85]
["binance-futures","ETHUSDT",1756511990410,55.145,4357.77,4357.76,133.85]
["binance-futures","ETHUSDT",1756511990469,48.622,4357.77,4357.76,133.663]
["binance-futures","ETHUSDT",1756511990511,36.597,4357.77,4357.76,133.667]
["binance-futures","ETHUSDT",1756511990572,25.945,4357.77,4357.76,133.713]
["binance-futures","ETHUSDT",1756511990612,25.945,4357.77,4357.76,133.762]
["binance-futures","ETHUSDT",1756511990719,25.945,4357.77,4357.76,133.977]
["binance-futures","ETHUSDT",1756511991093,22.567,4357.77,4357.76,133.982]
["binance-futures","ETHUSDT",1756511991155,12.193,4357.77,4357.76,133.982]
["binance-futures","ETHUSDT",1756511991211,5.057,4357.77,4357.76,139.601]
["binance-futures","ETHUSDT",1756511991265,8.238,4357.77,4357.76,139.601]
["binance-futures","ETHUSDT",1756511991370,4.359,4357.77,4357.76,139.601]
["binance-futures","ETHUSDT",1756511991418,18.899,4357.77,4357.76,135.714]
["binance-futures","ETHUSDT",1756511991475,12.345,4357.77,4357.76,135.694]
["binance-futures","ETHUSDT",1756511991498,12.362,4357.77,4357.76,135.703]
["binance-futures","ETHUSDT",1756511991544,12.362,4357.77,4357.76,135.587]
["binance-futures","ETHUSDT",1756511991684,8.474,4357.77,4357.76,135.781]
["binance-futures","ETHUSDT",1756511991736,9.603,4357.77,4357.76,135.776]
["binance-futures","ETHUSDT",1756511991779,4.441,4357.77,4357.76,135.776]
["binance-futures","ETHUSDT",1756511991841,8.324,4357.77,4357.76,135.776]
["binance-futures","ETHUSDT",1756511991894,12.357,4357.77,4357.76,135.776]
["binance-futures","ETHUSDT",1756511991945,12.321,4357.77,4357.76,135.776]
["binance-futures","ETHUSDT",1756511992000,3.397,4357.77,4357.76,135.776]
["binance-futures","ETHUSDT",1756511992150,3.397,4357.77,4357.76,135.769]
["binance-futures","ETHUSDT",1756511992206,11.321,4357.77,4357.76,135.855]
["binance-futures","ETHUSDT",1756511992260,3.4,4357.77,4357.76,135.863]
["binance-futures","ETHUSDT",1756511992312,14.465,4357.97,4357.96,106.951]
["binance-futures","ETHUSDT",1756511992361,14.518,4357.97,4357.96,106.968]
["binance-futures","ETHUSDT",1756511992411,15.204,4357.97,4357.96,115.177]
["binance-futures","ETHUSDT",1756511992463,12.865,4357.97,4357.96,115.177]
["binance-futures","ETHUSDT",1756511992512,21.319,4357.97,4357.96,118.927]
["binance-futures","ETHUSDT",1756511992570,14.633,4357.97,4357.96,124.28]
["binance-futures","ETHUSDT",1756511992621,4.086,4357.97,4357.96,129.945]
["binance-futures","ETHUSDT",1756511992672,3.861,4357.98,4357.97,165.533]
["binance-futures","ETHUSDT",1756511992723,0.978,4358.0,4357.99,217.443]
["binance-futures","ETHUSDT",1756511992773,5.026,4358.0,4357.99,188.96]
["binance-futures","ETHUSDT",1756511992826,8.907,4358.0,4357.99,203.863]
["binance-futures","ETHUSDT",1756511992874,8.914,4358.0,4357.99,204.096]
["binance-futures","ETHUSDT",1756511992931,8.914,4358.0,4357.99,208.242]
["binance-futures","ETHUSDT",1756511992984,3.232,4358.0,4357.99,208.242]
["binance-futures","ETHUSDT",1756511993034,0.99,4358.0,4357.99,212.004]
["binance-futures","ETHUSDT",1756511993086,0.99,4358.0,4357.99,230.304]
["binance-futures","ETHUSDT",1756511993138,179.319,4358.0,4357.99,39.374]
["binance-futures","ETHUSDT",1756511993191,179.365,4358.0,4357.99,39.374]
["binance-futures","ETHUSDT",1756511993243,189.351,4358.0,4357.99,35.393]
["binance-futures","ETHUSDT",1756511993291,188.388,4358.0,4357.99,35.393]
["binance-futures","ETHUSDT",1756511993401,189.36,4358.0,4357.99,52.122]
["binance-futures","ETHUSDT",1756511993503,191.246,4358.0,4357.99,52.142]
["binance-futures","ETHUSDT",1756511993546,191.237,4358.0,4357.99,52.142]
["binance-futures","ETHUSDT",1756511993608,191.237,4358.0,4357.99,52.035]
["binance-futures","ETHUSDT",1756511993649,191.237,4358.0,4357.99,52.157]
["binance-futures","ETHUSDT",1756511993783,191.242,4358.0,4357.99,52.162]
["binance-futures","ETHUSDT",1756511993838,191.235,4358.0,4357.99,52.162]
["binance-futures","ETHUSDT",1756511994081,189.076,4358.0,4357.99,52.157]
["binance-futures","ETHUSDT",1756511994131,189.076,4358.0,4357.99,52.246]
["binance-futures","ETHUSDT",1756511994182,168.106,4358.0,4357.99,52.246]
["binance-futures","ETHUSDT",1756511994232,171.405,4358.0,4357.99,52.251]
["binance-futures","ETHUSDT",1756511994287,170.861,4358.0,4357.99,52.251]
["binance-futures","ETHUSDT",1756511994341,151.357,4358.0,4357.99,52.251]
["binance-futures","ETHUSDT",1756511994391,150.738,4358.0,4357.99,52.253]
["binance-futures","ETHUSDT",1756511994447,144.511,4358.0,4357.99,52.253]
["binance-futures","ETHUSDT",1756511994601,144.511,4358.0,4357.99,52.236]
["binance-futures","ETHUSDT",1756511994651,144.511,4358.0,4357.99,52.241]
["binance-futures","ETHUSDT",1756511994710,144.511,4358.0,4357.99,55.448]
["binance-futures","ETHUSDT",1756511994865,143.933,4358.0,4357.99,55.448]
["binance-futures","ETHUSDT",1756511995025,143.833,4358.0,4357.99,52.241]
["binance-futures","ETHUSDT",1756511995183,143.833,4358.0,4357.99,52.253]
["binance-futures","ETHUSDT",1756511995233,143.833,4358.0,4357.99,52.194]
["binance-futures","ETHUSDT",1756511995286,143.831,4358.0,4357.99,52.641]
["binance-futures","ETHUSDT",1756511995333,143.838,4358.0,4357.99,52.652]
["binance-futures","ETHUSDT",1756511995558,143.838,4358.0,4357.99,51.988]
["binance-futures","ETHUSDT",1756511995611,143.838,4358.0,4357.99,52.116]
["binance-futures","ETHUSDT",1756511995647,143.845,4358.0,4357.99,52.116]
["binance-futures","ETHUSDT",1756511995698,141.993,4358.0,4357.99,52.116]
["binance-futures","ETHUSDT",1756511996089,142.985,4358.0,4357.99,52.121]
["binance-futures","ETHUSDT",1756511996147,143.943,4358.0,4357.99,52.126]
["binance-futures","ETHUSDT",1756511996203,143.943,4358.0,4357.99,52.215]
["binance-futures","ETHUSDT",1756511996252,152.658,4358.0,4357.99,52.248]
["binance-futures","ETHUSDT",1756511996301,151.609,4358.0,4357.99,52.23]
["binance-futures","ETHUSDT",1756511996467,20.433,4358.0,4357.99,52.23]
["binance-futures","ETHUSDT",1756511996519,45.679,4358.0,4357.99,63.947]
["binance-futures","ETHUSDT",1756511996552,45.572,4358.0,4357.99,63.947]
["binance-futures","ETHUSDT",1756511996674,38.689,4358.0,4357.99,67.238]
["binance-futures","ETHUSDT",1756511996726,42.001,4358.0,4357.99,67.204]
["binance-futures","ETHUSDT",1756511996777,42.694,4358.0,4357.99,67.204]
["binance-futures","ETHUSDT",1756511996883,52.049,4358.0,4357.99,67.204]
["binance-futures","ETHUSDT",1756511996933,51.82,4358.0,4357.99,67.204]
["binance-futures","ETHUSDT",1756511996984,53.782,4358.0,4357.99,63.992]
["binance-futures","ETHUSDT",1756511997038,53.752,4358.0,4357.99,63.992]
["binance-futures","ETHUSDT",1756511997143,53.752,4358.0,4357.99,64.073]
["binance-futures","ETHUSDT",1756511997186,53.752,4358.0,4357.99,64.064]
["binance-futures","ETHUSDT",1756511997246,51.001,4358.0,4357.99,64.064]
["binance-futures","ETHUSDT",1756511997295,50.735,4358.0,4357.99,64.064]
["binance-futures","ETHUSDT",1756511997354,50.735,4358.0,4357.99,64.334]
["binance-futures","ETHUSDT",1756511997406,54.701,4358.0,4357.99,80.734]
["binance-futures","ETHUSDT",1756511997458,50.717,4358.0,4357.99,80.734]
["binance-futures","ETHUSDT",1756511997509,53.776,4358.0,4357.99,80.735]
["binance-futures","ETHUSDT",1756511997549,45.104,4358.0,4357.99,80.735]
["binance-futures","ETHUSDT",1756511997611,45.104,4358.0,4357.99,80.702]
["binance-futures","ETHUSDT",1756511997665,36.781,4358.0,4357.99,80.748]
["binance-futures","ETHUSDT",1756511997717,0.056,4358.11,4358.1,181.462]
["binance-futures","ETHUSDT",1756511997768,69.101,4358.4,4358.39,96.962]
["binance-futures","ETHUSDT",1756511997819,2.399,4358.41,4358.4,278.687]
["binance-futures","ETHUSDT",1756511997870,63.701,4358.65,4358.64,59.433]
["binance-futures","ETHUSDT",1756511997921,81.918,4358.65,4358.64,30.144]
["binance-futures","ETHUSDT",1756511997972,81.925,4358.65,4358.64,30.177]
["binance-futures","ETHUSDT",1756511998021,54.236,4358.65,4358.64,30.49]
["binance-futures","ETHUSDT",1756511998075,54.236,4358.65,4358.64,30.528]
["binance-futures","ETHUSDT",1756511998126,54.249,4358.65,4358.64,39.374]
["binance-futures","ETHUSDT",1756511998177,52.751,4358.65,4358.64,40.583]
["binance-futures","ETHUSDT",1756511998228,50.305,4358.65,4358.64,51.845]
["binance-futures","ETHUSDT",1756511998281,52.37,4358.65,4358.64,56.041]
["binance-futures","ETHUSDT",1756511998328,52.363,4358.65,4358.64,59.864]
["binance-futures","ETHUSDT",1756511998440,52.363,4358.65,4358.64,55.31]
["binance-futures","ETHUSDT",1756511998492,51.18,4358.65,4358.64,48.486]
["binance-futures","ETHUSDT",1756511998538,51.18,4358.65,4358.64,48.493]
["binance-futures","ETHUSDT",1756511998590,51.943,4358.65,4358.64,48.493]
["binance-futures","ETHUSDT",1756511998700,49.473,4358.65,4358.64,48.493]
["binance-futures","ETHUSDT",1756511998746,49.061,4358.65,4358.64,48.518]
["binance-futures","ETHUSDT",1756511998801,47.812,4358.65,4358.64,48.461]
["binance-futures","ETHUSDT",1756511998856,48.469,4358.65,4358.64,48.461]
["binance-futures","ETHUSDT",1756511999020,48.459,4358.65,4358.64,48.461]
["binance-futures","ETHUSDT",1756511999079,48.459,4358.65,4358.64,48.463]
["binance-futures","ETHUSDT",1756511999131,68.397,4358.65,4358.64,48.463]
["binance-futures","ETHUSDT",1756511999236,96.688,4358.65,4358.64,48.466]
["binance-futures","ETHUSDT",1756511999289,96.688,4358.65,4358.64,48.544]
["binance-futures","ETHUSDT",1756511999394,119.687,4358.65,4358.64,59.486]
["binance-futures","ETHUSDT",1756511999447,141.278,4358.65,4358.64,59.486]
["binance-futures","ETHUSDT",1756511999503,138.984,4358.65,4358.64,59.486]
["binance-futures","ETHUSDT",1756511999554,138.966,4358.65,4358.64,59.486]
["binance-futures","ETHUSDT",1756511999866,138.728,4358.65,4358.64,59.48]
["binance-futures","ETHUSDT",1756511999923,138.671,4358.65,4358.64,59.488]
["binance-futures","ETHUSDT",1756511999973,138.655,4358.65,4358.64,59.488]