{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1374099,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1756339804107,111.916,4514.47,4514.46,72.043]
["binance-futures","ETHUSDT",1756339804159,152.635,4514.47,4514.46,72.043]
["binance-futures","ETHUSDT",1756339804262,158.014,4514.47,4514.46,54.479]
["binance-futures","ETHUSDT",1756339804315,155.134,4514.47,4514.46,36.673]
["binance-futures","ETHUSDT",1756339804366,155.134,4514.47,4514.46,25.238]
["binance-futures","ETHUSDT",1756339804416,155.798,4514.47,4514.46,16.021]
["binance-futures","ETHUSDT",1756339804468,169.008,4514.47,4514.46,1.415]
["binance-futures","ETHUSDT",1756339804519,169.83,4514.47,4514.46,1.415]
["binance-futures","ETHUSDT",1756339804570,204.022,4514.47,4514.46,0.464]
["binance-futures","ETHUSDT",1756339804672,25.064,4514.11,4514.04,0.061]
["binance-futures","ETHUSDT",1756339804723,98.122,4513.98,4513.97,0.015]
["binance-futures","ETHUSDT",1756339804774,162.479,4513.98,4513.97,0.066]
["binance-futures","ETHUSDT",1756339804824,156.634,4513.92,4513.91,20.158]
["binance-futures","ETHUSDT",1756339804875,145.004,4513.92,4513.91,28.786]
["binance-futures","ETHUSDT",1756339804926,145.211,4513.92,4513.91,28.786]
["binance-futures","ETHUSDT",1756339804979,148.252,4513.92,4513.91,20.155]
["binance-futures","ETHUSDT",1756339805080,241.749,4513.91,4513.9,8.718]
["binance-futures","ETHUSDT",1756339805136,177.73,4513.65,4513.64,0.241]
["binance-futures","ETHUSDT",1756339805187,245.15,4513.61,4513.6,0.002]
["binance-futures","ETHUSDT",1756339805289,70.055,4513.36,4513.35,81.546]
["binance-futures","ETHUSDT",1756339805340,70.539,4513.36,4513.35,77.954]
["binance-futures","ETHUSDT",1756339805389,70.534,4513.36,4513.35,72.499]
["binance-futures","ETHUSDT",1756339805437,72.713,4513.36,4513.35,64.876]
["binance-futures","ETHUSDT",1756339805494,72.8,4513.36,4513.35,60.394]
["binance-futures","ETHUSDT",1756339805547,73.276,4513.36,4513.35,60.497]
["binance-futures","ETHUSDT",1756339805598,73.514,4513.36,4513.35,62.3]
["binance-futures","ETHUSDT",1756339805648,74.308,4513.36,4513.35,62.305]
["binance-futures","ETHUSDT",1756339805698,105.076,4513.36,4513.35,70.005]
["binance-futures","ETHUSDT",1756339805751,105.083,4513.36,4513.35,67.455]
["binance-futures","ETHUSDT",1756339805807,109.317,4513.36,4513.35,67.51]
["binance-futures","ETHUSDT",1756339805857,109.31,4513.36,4513.35,69.142]
["binance-futures","ETHUSDT",1756339805911,112.113,4513.36,4513.35,69.142]
["binance-futures","ETHUSDT",1756339806063,112.113,4513.36,4513.35,69.177]
["binance-futures","ETHUSDT",1756339806119,112.113,4513.36,4513.35,68.697]
["binance-futures","ETHUSDT",1756339806169,142.017,4513.36,4513.35,68.697]
["binance-futures","ETHUSDT",1756339806219,142.018,4513.36,4513.35,68.697]
["binance-futures","ETHUSDT",1756339806272,137.269,4513.36,4513.35,67.147]
["binance-futures","ETHUSDT",1756339806323,141.505,4513.36,4513.35,67.147]
["binance-futures","ETHUSDT",1756339806374,141.505,4513.36,4513.35,66.797]
["binance-futures","ETHUSDT",1756339806425,156.968,4513.36,4513.35,41.779]
["binance-futures","ETHUSDT",1756339806475,157.58,4513.36,4513.35,40.635]
["binance-futures","ETHUSDT",1756339806529,157.58,4513.36,4513.35,30.647]
["binance-futures","ETHUSDT",1756339806579,157.58,4513.36,4513.35,43.765]
["binance-futures","ETHUSDT",1756339806631,143.58,4513.36,4513.35,43.355]
["binance-futures","ETHUSDT",1756339806676,172.712,4513.36,4513.35,43.765]
["binance-futures","ETHUSDT",1756339806737,174.133,4513.36,4513.35,46.571]
["binance-futures","ETHUSDT",1756339806788,174.138,4513.36,4513.35,46.701]
["binance-futures","ETHUSDT",1756339806944,176.709,4513.36,4513.35,46.701]
["binance-futures","ETHUSDT",1756339807098,176.749,4513.36,4513.35,46.684]
["binance-futures","ETHUSDT",1756339807149,176.749,4513.36,4513.35,46.352]
["binance-futures","ETHUSDT",1756339807194,207.321,4513.36,4513.35,46.352]
["binance-futures","ETHUSDT",1756339807304,207.321,4513.36,4513.35,45.685]
["binance-futures","ETHUSDT",1756339807355,207.328,4513.36,4513.35,45.685]
["binance-futures","ETHUSDT",1756339807410,223.331,4513.36,4513.35,10.878]
["binance-futures","ETHUSDT",1756339807513,26.719,4512.87,4512.85,1.605]
["binance-futures","ETHUSDT",1756339807564,0.927,4512.82,4512.8,0.005]
["binance-futures","ETHUSDT",1756339807615,115.811,4512.62,4512.6,0.01]
["binance-futures","ETHUSDT",1756339807717,229.015,4512.46,4512.45,0.455]
["binance-futures","ETHUSDT",1756339807819,132.479,4512.27,4512.26,21.21]
["binance-futures","ETHUSDT",1756339807870,132.561,4512.27,4512.26,21.217]
["binance-futures","ETHUSDT",1756339807921,135.512,4512.27,4512.26,21.217]
["binance-futures","ETHUSDT",1756339807973,139.82,4512.27,4512.26,21.217]
["binance-futures","ETHUSDT",1756339808023,157.122,4512.27,4512.26,29.089]
["binance-futures","ETHUSDT",1756339808075,157.219,4512.27,4512.26,16.707]
["binance-futures","ETHUSDT",1756339808126,157.582,4512.27,4512.26,16.707]
["binance-futures","ETHUSDT",1756339808177,192.731,4512.27,4512.26,7.981]
["binance-futures","ETHUSDT",1756339808229,192.731,4512.27,4512.26,16.612]
["binance-futures","ETHUSDT",1756339808278,192.731,4512.27,4512.26,16.625]
["binance-futures","ETHUSDT",1756339808333,192.731,4512.27,4512.26,7.994]
["binance-futures","ETHUSDT",1756339808436,200.99,4512.27,4512.26,6.794]
["binance-futures","ETHUSDT",1756339808488,195.634,4512.27,4512.26,15.452]
["binance-futures","ETHUSDT",1756339808538,195.634,4512.27,4512.26,15.459]
["binance-futures","ETHUSDT",1756339808590,142.048,4512.27,4512.26,35.434]
["binance-futures","ETHUSDT",1756339808640,128.753,4512.27,4512.26,52.042]
["binance-futures","ETHUSDT",1756339808694,161.756,4512.27,4512.26,34.679]
["binance-futures","ETHUSDT",1756339808744,175.058,4512.27,4512.26,35.201]
["binance-futures","ETHUSDT",1756339808798,180.484,4512.27,4512.26,35.212]
["binance-futures","ETHUSDT",1756339808851,180.494,4512.27,4512.26,35.204]
["binance-futures","ETHUSDT",1756339808904,182.626,4512.27,4512.26,21.237]
["binance-futures","ETHUSDT",1756339808955,182.627,4512.27,4512.26,21.237]
["binance-futures","ETHUSDT",1756339809007,182.702,4512.27,4512.26,6.831]
["binance-futures","ETHUSDT",1756339809054,182.922,4512.27,4512.26,6.831]
["binance-futures","ETHUSDT",1756339809109,182.647,4512.27,4512.26,15.462]
["binance-futures","ETHUSDT",1756339809163,201.665,4512.27,4512.26,6.831]
["binance-futures","ETHUSDT",1756339809214,207.544,4512.27,4512.26,6.831]
["binance-futures","ETHUSDT",1756339809318,240.473,4512.17,4512.16,7.531]
["binance-futures","ETHUSDT",1756339809369,240.48,4512.17,4512.16,7.566]
["binance-futures","ETHUSDT",1756339809418,243.131,4512.17,4512.16,7.565]
["binance-futures","ETHUSDT",1756339809472,243.369,4512.17,4512.16,7.576]
["binance-futures","ETHUSDT",1756339809524,244.233,4512.17,4512.16,8.076]
["binance-futures","ETHUSDT",1756339809575,244.233,4512.17,4512.16,1.276]
["binance-futures","ETHUSDT",1756339809625,196.79,4512.01,4512.0,15.473]
["binance-futures","ETHUSDT",1756339809679,218.891,4512.01,4512.0,27.609]
["binance-futures","ETHUSDT",1756339809729,215.888,4512.01,4512.0,27.775]
["binance-futures","ETHUSDT",1756339809783,215.888,4512.01,4512.0,23.103]
["binance-futures","ETHUSDT",1756339809834,222.394,4512.01,4512.0,16.337]
["binance-futures","ETHUSDT",1756339809885,222.394,4512.01,4512.0,15.646]
["binance-futures","ETHUSDT",1756339809988,58.98,4511.61,4511.6,0.005]
["binance-futures","ETHUSDT",1756339810039,143.33,4511.61,4511.6,39.976]
["binance-futures","ETHUSDT",1756339810090,48.116,4511.61,4511.6,68.063]
["binance-futures","ETHUSDT",1756339810141,49.679,4511.61,4511.6,66.481]
["binance-futures","ETHUSDT",1756339810190,48.758,4511.61,4511.6,67.186]
["binance-futures","ETHUSDT",1756339810243,48.758,4511.61,4511.6,63.834]
["binance-futures","ETHUSDT",1756339810294,52.019,4511.61,4511.6,54.104]
["binance-futures","ETHUSDT",1756339810345,80.525,4511.61,4511.6,54.336]
["binance-futures","ETHUSDT",1756339810396,84.92,4511.61,4511.6,53.347]
["binance-futures","ETHUSDT",1756339810447,101.034,4511.61,4511.6,53.252]
["binance-futures","ETHUSDT",1756339810498,101.117,4511.61,4511.6,8.107]
["binance-futures","ETHUSDT",1756339810600,80.7,4511.13,4511.12,21.207]
["binance-futures","ETHUSDT",1756339810651,88.127,4511.13,4511.12,16.367]
["binance-futures","ETHUSDT",1756339810702,112.75,4511.13,4511.12,16.957]
["binance-futures","ETHUSDT",1756339810753,118.205,4511.13,4511.12,22.32]
["binance-futures","ETHUSDT",1756339810804,144.453,4511.13,4511.12,0.896]
["binance-futures","ETHUSDT",1756339810855,118.156,4511.13,4511.12,1.234]
["binance-futures","ETHUSDT",1756339810906,146.713,4511.13,4511.12,0.711]
["binance-futures","ETHUSDT",1756339810957,159.934,4511.13,4511.12,0.709]
["binance-futures","ETHUSDT",1756339811059,298.636,4510.63,4510.62,12.538]
["binance-futures","ETHUSDT",1756339811161,325.883,4510.52,4510.51,0.032]
["binance-futures","ETHUSDT",1756339811212,234.989,4510.52,4510.51,16.298]
["binance-futures","ETHUSDT",1756339811263,211.829,4510.52,4510.51,33.705]
["binance-futures","ETHUSDT",1756339811314,169.103,4510.52,4510.51,60.072]
["binance-futures","ETHUSDT",1756339811365,160.369,4510.52,4510.51,60.063]
["binance-futures","ETHUSDT",1756339811415,154.748,4510.52,4510.51,60.063]
["binance-futures","ETHUSDT",1756339811467,151.34,4510.52,4510.51,60.063]
["binance-futures","ETHUSDT",1756339811518,125.367,4510.52,4510.51,60.063]
["binance-futures","ETHUSDT",1756339811569,125.773,4510.52,4510.51,60.063]
["binance-futures","ETHUSDT",1756339811620,120.015,4510.52,4510.51,60.063]
["binance-futures","ETHUSDT",1756339811673,140.105,4510.52,4510.51,60.881]
["binance-futures","ETHUSDT",1756339811726,140.105,4510.52,4510.51,59.387]
["binance-futures","ETHUSDT",1756339811776,139.105,4510.52,4510.51,48.582]
["binance-futures","ETHUSDT",1756339811880,139.56,4510.52,4510.51,55.47]
["binance-futures","ETHUSDT",1756339811932,141.283,4510.52,4510.51,55.47]
["binance-futures","ETHUSDT",1756339811981,141.319,4510.52,4510.51,55.47]
["binance-futures","ETHUSDT",1756339812036,141.319,4510.52,4510.51,50.259]
["binance-futures","ETHUSDT",1756339812078,141.319,4510.52,4510.51,40.677]
["binance-futures","ETHUSDT",1756339812129,141.312,4510.52,4510.51,45.952]
["binance-futures","ETHUSDT",1756339812190,157.274,4510.52,4510.51,45.952]
["binance-futures","ETHUSDT",1756339812241,157.708,4510.52,4510.51,45.952]
["binance-futures","ETHUSDT",1756339812295,158.502,4510.52,4510.51,49.447]
["binance-futures","ETHUSDT",1756339812348,158.815,4510.52,4510.51,49.447]
["binance-futures","ETHUSDT",1756339812399,158.247,4510.52,4510.51,48.428]
["binance-futures","ETHUSDT",1756339812451,160.674,4510.52,4510.51,43.092]
["binance-futures","ETHUSDT",1756339812502,160.685,4510.52,4510.51,36.786]
["binance-futures","ETHUSDT",1756339812552,160.655,4510.52,4510.51,19.915]
["binance-futures","ETHUSDT",1756339812604,166.093,4510.52,4510.51,10.785]
["binance-futures","ETHUSDT",1756339812655,166.103,4510.52,4510.51,10.922]
["binance-futures","ETHUSDT",1756339812706,142.217,4510.45,4510.44,0.105]
["binance-futures","ETHUSDT",1756339812757,339.07,4510.31,4510.3,0.006]
["binance-futures","ETHUSDT",1756339812808,234.053,4510.31,4510.3,0.709]
["binance-futures","ETHUSDT",1756339812859,195.782,4510.31,4510.3,0.018]
["binance-futures","ETHUSDT",1756339812960,179.017,4510.21,4510.2,19.193]
["binance-futures","ETHUSDT",1756339813013,175.917,4510.21,4510.2,16.012]
["binance-futures","ETHUSDT",1756339813064,160.383,4510.21,4510.2,29.231]
["binance-futures","ETHUSDT",1756339813114,160.383,4510.21,4510.2,16.118]
["binance-futures","ETHUSDT",1756339813160,160.426,4510.21,4510.2,16.118]
["binance-futures","ETHUSDT",1756339813211,184.927,4510.21,4510.2,24.757]
["binance-futures","ETHUSDT",1756339813271,184.934,4510.21,4510.2,16.026]
["binance-futures","ETHUSDT",1756339813322,188.017,4510.21,4510.2,10.524]
["binance-futures","ETHUSDT",1756339813425,206.817,4510.03,4510.02,22.583]
["binance-futures","ETHUSDT",1756339813476,150.666,4510.03,4510.02,6.316]
["binance-futures","ETHUSDT",1756339813527,145.295,4510.03,4510.02,6.609]
["binance-futures","ETHUSDT",1756339813578,150.723,4510.03,4510.02,6.433]
["binance-futures","ETHUSDT",1756339813630,150.723,4510.03,4510.02,6.404]
["binance-futures","ETHUSDT",1756339813681,169.426,4510.03,4510.02,22.658]
["binance-futures","ETHUSDT",1756339813732,174.029,4510.03,4510.02,22.658]
["binance-futures","ETHUSDT",1756339813780,174.118,4510.03,4510.02,22.658]
["binance-futures","ETHUSDT",1756339813835,164.987,4510.03,4510.02,22.531]
["binance-futures","ETHUSDT",1756339813886,152.693,4510.03,4510.02,14.916]
["binance-futures","ETHUSDT",1756339813937,152.622,4510.03,4510.02,30.407]
["binance-futures","ETHUSDT",1756339813989,152.79,4510.03,4510.02,38.038]
["binance-futures","ETHUSDT",1756339814032,152.79,4510.03,4510.02,41.462]
["binance-futures","ETHUSDT",1756339814089,89.799,4510.03,4510.02,37.831]
["binance-futures","ETHUSDT",1756339814141,89.799,4510.03,4510.02,28.431]
["binance-futures","ETHUSDT",1756339814189,108.342,4510.03,4510.02,32.334]
["binance-futures","ETHUSDT",1756339814247,108.435,4510.03,4510.02,37.759]
["binance-futures","ETHUSDT",1756339814299,108.287,4510.03,4510.02,44.175]
["binance-futures","ETHUSDT",1756339814350,109.419,4510.03,4510.02,29.946]
["binance-futures","ETHUSDT",1756339814401,109.487,4510.03,4510.02,13.022]
["binance-futures","ETHUSDT",1756339814452,111.714,4510.03,4510.02,13.022]
["binance-futures","ETHUSDT",1756339814502,111.714,4510.03,4510.02,22.552]
["binance-futures","ETHUSDT",1756339814554,111.724,4510.03,4510.02,12.99]
["binance-futures","ETHUSDT",1756339814604,112.524,4510.03,4510.02,21.728]
["binance-futures","ETHUSDT",1756339814656,112.531,4510.03,4510.02,13.09]
["binance-futures","ETHUSDT",1756339814706,144.157,4510.03,4510.02,13.084]
["binance-futures","ETHUSDT",1756339814761,138.729,4510.03,4510.02,13.084]
["binance-futures","ETHUSDT",1756339814806,144.157,4510.03,4510.02,13.062]
["binance-futures","ETHUSDT",1756339814863,144.163,4510.03,4510.02,7.997]
["binance-futures","ETHUSDT",1756339814907,145.638,4510.03,4510.02,7.997]
["binance-futures","ETHUSDT",1756339814970,291.669,4510.01,4510.0,11.032]
["binance-futures","ETHUSDT",1756339815021,215.229,4510.01,4510.0,11.038]
["binance-futures","ETHUSDT",1756339815072,215.459,4510.01,4510.0,13.843]
["binance-futures","ETHUSDT",1756339815123,200.33,4510.01,4510.0,20.343]
["binance-futures","ETHUSDT",1756339815225,119.3,4509.6,4509.59,72.44]
["binance-futures","ETHUSDT",1756339815276,113.784,4509.6,4509.59,63.665]
["binance-futures","ETHUSDT",1756339815327,114.187,4509.6,4509.59,74.416]
["binance-futures","ETHUSDT",1756339815378,113.827,4509.6,4509.59,74.416]
["binance-futures","ETHUSDT",1756339815429,114.881,4509.6,4509.59,71.268]
["binance-futures","ETHUSDT",1756339815480,114.968,4509.6,4509.59,57.9]
["binance-futures","ETHUSDT",1756339815581,113.29,4509.6,4509.59,57.9]
["binance-futures","ETHUSDT",1756339815634,70.289,4509.6,4509.59,55.601]
["binance-futures","ETHUSDT",1756339815686,3.114,4509.84,4509.83,168.098]
["binance-futures","ETHUSDT",1756339815737,3.126,4509.84,4509.83,177.46]
["binance-futures","ETHUSDT",1756339815788,3.609,4509.84,4509.83,160.098]
["binance-futures","ETHUSDT",1756339815889,97.014,4510.03,4510.02,160.644]
["binance-futures","ETHUSDT",1756339815932,98.404,4510.03,4510.02,137.615]
["binance-futures","ETHUSDT",1756339815993,98.599,4510.03,4510.02,137.615]
["binance-futures","ETHUSDT",1756339816045,139.975,4510.03,4510.02,81.744]
["binance-futures","ETHUSDT",1756339816095,145.641,4510.03,4510.02,80.449]
["binance-futures","ETHUSDT",1756339816149,145.641,4510.03,4510.02,80.459]
["binance-futures","ETHUSDT",1756339816201,160.366,4510.03,4510.02,80.459]
["binance-futures","ETHUSDT",1756339816248,160.366,4510.03,4510.02,80.577]
["binance-futures","ETHUSDT",1756339816303,155.795,4510.03,4510.02,80.563]
["binance-futures","ETHUSDT",1756339816353,155.795,4510.03,4510.02,79.012]
["binance-futures","ETHUSDT",1756339816404,163.458,4510.03,4510.02,53.645]
["binance-futures","ETHUSDT",1756339816456,163.451,4510.03,4510.02,53.65]
["binance-futures","ETHUSDT",1756339816508,163.458,4510.03,4510.02,53.887]
["binance-futures","ETHUSDT",1756339816558,148.71,4510.03,4510.02,56.887]
["binance-futures","ETHUSDT",1756339816608,127.12,4510.03,4510.02,90.108]
["binance-futures","ETHUSDT",1756339816661,127.12,4510.03,4510.02,92.86]
["binance-futures","ETHUSDT",1756339816713,127.12,4510.03,4510.02,93.558]
["binance-futures","ETHUSDT",1756339816766,0.005,4510.3,4510.21,6.375]
["binance-futures","ETHUSDT",1756339816817,5.204,4510.49,4510.48,225.672]
["binance-futures","ETHUSDT",1756339816868,77.341,4510.52,4510.51,38.617]
["binance-futures","ETHUSDT",1756339816919,68.112,4510.52,4510.51,220.182]
["binance-futures","ETHUSDT",1756339816969,69.577,4510.52,4510.51,220.091]
["binance-futures","ETHUSDT",1756339817069,69.577,4510.52,4510.51,207.888]
["binance-futures","ETHUSDT",1756339817125,69.565,4510.52,4510.51,207.888]
["binance-futures","ETHUSDT",1756339817177,87.535,4510.52,4510.51,207.868]
["binance-futures","ETHUSDT",1756339817279,87.535,4510.52,4510.51,207.728]
["binance-futures","ETHUSDT",1756339817329,87.535,4510.52,4510.51,206.392]
["binance-futures","ETHUSDT",1756339817368,87.535,4510.52,4510.51,206.398]
["binance-futures","ETHUSDT",1756339817429,89.091,4510.52,4510.51,204.408]
["binance-futures","ETHUSDT",1756339817482,89.091,4510.52,4510.51,195.85]
["binance-futures","ETHUSDT",1756339817535,89.071,4510.52,4510.51,195.85]
["binance-futures","ETHUSDT",1756339817690,116.124,4510.52,4510.51,195.85]
["binance-futures","ETHUSDT",1756339817796,116.124,4510.52,4510.51,195.887]
["binance-futures","ETHUSDT",1756339817895,116.124,4510.52,4510.51,195.894]
["binance-futures","ETHUSDT",1756339817951,102.719,4510.52,4510.51,194.13]
["binance-futures","ETHUSDT",1756339818051,102.719,4510.52,4510.51,175.396]
["binance-futures","ETHUSDT",1756339818154,102.609,4510.52,4510.51,175.396]
["binance-futures","ETHUSDT",1756339818207,130.202,4510.52,4510.51,186.437]
["binance-futures","ETHUSDT",1756339818259,130.243,4510.52,4510.51,177.735]
["binance-futures","ETHUSDT",1756339818311,130.132,4510.52,4510.51,172.535]
["binance-futures","ETHUSDT",1756339818354,130.132,4510.52,4510.51,172.465]
["binance-futures","ETHUSDT",1756339818415,132.305,4510.52,4510.51,172.47]
["binance-futures","ETHUSDT",1756339818464,132.811,4510.52,4510.51,154.247]
["binance-futures","ETHUSDT",1756339818520,132.811,4510.52,4510.51,154.935]
["binance-futures","ETHUSDT",1756339818619,132.811,4510.52,4510.51,154.933]
["binance-futures","ETHUSDT",1756339818681,157.159,4510.52,4510.51,154.814]
["binance-futures","ETHUSDT",1756339818736,158.59,4510.52,4510.51,154.824]
["binance-futures","ETHUSDT",1756339818938,159.227,4510.52,4510.51,154.824]
["binance-futures","ETHUSDT",1756339818995,158.733,4510.52,4510.51,154.815]
["binance-futures","ETHUSDT",1756339819049,155.733,4510.52,4510.51,154.815]
["binance-futures","ETHUSDT",1756339819100,155.733,4510.52,4510.51,154.803]
["binance-futures","ETHUSDT",1756339819159,172.925,4510.52,4510.51,156.214]
["binance-futures","ETHUSDT",1756339819209,172.926,4510.52,4510.51,156.214]
["binance-futures","ETHUSDT",1756339819252,172.871,4510.52,4510.51,156.0]
["binance-futures","ETHUSDT",1756339819424,174.931,4510.52,4510.51,156.001]
["binance-futures","ETHUSDT",1756339819471,178.318,4510.52,4510.51,156.001]
["binance-futures","ETHUSDT",1756339819512,178.318,4510.52,4510.51,156.055]
["binance-futures","ETHUSDT",1756339819582,0.543,4510.9,4510.66,140.1]
["binance-futures","ETHUSDT",1756339819633,20.268,4511.0,4510.99,257.873]
["binance-futures","ETHUSDT",1756339819684,26.894,4511.0,4510.99,154.096]
["binance-futures","ETHUSDT",1756339819735,43.111,4511.0,4510.99,130.969]
["binance-futures","ETHUSDT",1756339819780,48.393,4511.0,4510.99,122.867]
["binance-futures","ETHUSDT",1756339819838,75.2,4511.0,4510.99,37.418]
["binance-futures","ETHUSDT",1756339819889,75.19,4511.0,4510.99,36.427]
["binance-futures","ETHUSDT",1756339819937,77.389,4511.0,4510.99,35.247]
["binance-futures","ETHUSDT",1756339819993,77.389,4511.0,4510.99,36.798]
["binance-futures","ETHUSDT",1756339820042,77.389,4511.0,4510.99,40.486]
["binance-futures","ETHUSDT",1756339820097,77.408,4511.0,4510.99,42.037]
["binance-futures","ETHUSDT",1756339820197,77.408,4511.0,4510.99,43.436]
["binance-futures","ETHUSDT",1756339820252,77.408,4511.0,4510.99,42.876]
["binance-futures","ETHUSDT",1756339820306,103.731,4511.0,4510.99,46.878]
["binance-futures","ETHUSDT",1756339820357,103.731,4511.0,4510.99,46.872]
["binance-futures","ETHUSDT",1756339820407,106.359,4511.0,4510.99,46.872]
["binance-futures","ETHUSDT",1756339820462,103.384,4511.0,4510.99,57.613]
["binance-futures","ETHUSDT",1756339820515,95.042,4511.0,4510.99,57.613]
["binance-futures","ETHUSDT",1756339820673,122.442,4511.0,4510.99,59.509]
["binance-futures","ETHUSDT",1756339820726,125.65,4511.0,4510.99,58.351]
["binance-futures","ETHUSDT",1756339820763,125.65,4511.0,4510.99,49.289]
["binance-futures","ETHUSDT",1756339820930,128.698,4511.0,4510.99,49.289]
["binance-futures","ETHUSDT",1756339820983,129.807,4511.0,4510.99,46.629]
["binance-futures","ETHUSDT",1756339821037,135.304,4511.0,4510.99,9.066]
["binance-futures","ETHUSDT",1756339821090,135.304,4511.0,4510.99,9.085]
["binance-futures","ETHUSDT",1756339821193,135.166,4511.0,4510.99,9.085]
["binance-futures","ETHUSDT",1756339821296,41.941,4510.71,4510.7,65.418]
["binance-futures","ETHUSDT",1756339821344,38.387,4510.71,4510.7,82.448]
["binance-futures","ETHUSDT",1756339821398,38.387,4510.71,4510.7,83.999]
["binance-futures","ETHUSDT",1756339821449,0.017,4510.99,4510.98,11.847]
["binance-futures","ETHUSDT",1756339821500,94.431,4511.0,4510.99,431.825]
["binance-futures","ETHUSDT",1756339821551,88.905,4511.0,4510.99,165.8]
["binance-futures","ETHUSDT",1756339821654,86.674,4511.0,4510.99,165.8]
["binance-futures","ETHUSDT",1756339821695,86.669,4511.0,4510.99,165.8]
["binance-futures","ETHUSDT",1756339821755,86.669,4511.0,4510.99,165.805]
["binance-futures","ETHUSDT",1756339821860,86.669,4511.0,4510.99,165.81]
["binance-futures","ETHUSDT",1756339821965,86.651,4511.0,4510.99,165.81]
["binance-futures","ETHUSDT",1756339822122,86.671,4511.0,4510.99,166.023]
["binance-futures","ETHUSDT",1756339822172,86.671,4511.0,4510.99,166.451]
["binance-futures","ETHUSDT",1756339822226,86.671,4511.0,4510.99,166.457]
["binance-futures","ETHUSDT",1756339822278,86.651,4511.0,4510.99,167.302]
["binance-futures","ETHUSDT",1756339822332,86.651,4511.0,4510.99,167.423]
["binance-futures","ETHUSDT",1756339822490,85.834,4511.0,4510.99,167.114]
["binance-futures","ETHUSDT",1756339822542,85.834,4511.0,4510.99,167.433]
["binance-futures","ETHUSDT",1756339822593,85.834,4511.0,4510.99,167.655]
["binance-futures","ETHUSDT",1756339822642,85.849,4511.0,4510.99,165.432]
["binance-futures","ETHUSDT",1756339822693,85.834,4511.0,4510.99,165.4]
["binance-futures","ETHUSDT",1756339822736,85.834,4511.0,4510.99,165.71]
["binance-futures","ETHUSDT",1756339822905,85.834,4511.0,4510.99,165.628]
["binance-futures","ETHUSDT",1756339822953,86.943,4511.0,4510.99,79.786]
["binance-futures","ETHUSDT",1756339823012,85.844,4511.0,4510.99,80.023]
["binance-futures","ETHUSDT",1756339823064,85.841,4511.0,4510.99,80.023]
["binance-futures","ETHUSDT",1756339823113,86.939,4511.0,4510.99,76.338]
["binance-futures","ETHUSDT",1756339823168,85.83,4511.0,4510.99,77.453]
["binance-futures","ETHUSDT",1756339823220,85.396,4511.0,4510.99,77.561]
["binance-futures","ETHUSDT",1756339823269,78.968,4511.0,4510.99,77.569]
["binance-futures","ETHUSDT",1756339823425,78.968,4511.0,4510.99,77.517]
["binance-futures","ETHUSDT",1756339823476,78.968,4511.0,4510.99,77.541]
["binance-futures","ETHUSDT",1756339823534,78.968,4511.0,4510.99,77.523]
["binance-futures","ETHUSDT",1756339823635,73.658,4511.0,4510.99,77.523]
["binance-futures","ETHUSDT",1756339823691,8.854,4511.52,4511.51,25.333]
["binance-futures","ETHUSDT",1756339823742,1.526,4511.61,4511.6,348.041]
["binance-futures","ETHUSDT",1756339823793,0.034,4511.75,4511.74,214.728]
["binance-futures","ETHUSDT",1756339823844,0.052,4511.75,4511.74,218.47]
["binance-futures","ETHUSDT",1756339823895,1.282,4511.8,4511.79,193.739]
["binance-futures","ETHUSDT",1756339823946,69.101,4512.47,4512.46,133.594]
["binance-futures","ETHUSDT",1756339823997,69.78,4512.47,4512.46,74.398]
["binance-futures","ETHUSDT",1756339824048,71.949,4512.47,4512.46,60.87]
["binance-futures","ETHUSDT",1756339824097,72.007,4512.47,4512.46,19.878]
["binance-futures","ETHUSDT",1756339824148,72.007,4512.47,4512.46,19.891]
["binance-futures","ETHUSDT",1756339824252,127.538,4512.08,4512.07,23.361]
["binance-futures","ETHUSDT",1756339824305,116.714,4512.08,4512.07,36.563]
["binance-futures","ETHUSDT",1756339824356,94.267,4512.08,4512.07,54.803]
["binance-futures","ETHUSDT",1756339824405,71.373,4512.08,4512.07,63.931]
["binance-futures","ETHUSDT",1756339824461,15.437,4512.08,4512.07,64.903]
["binance-futures","ETHUSDT",1756339824512,15.486,4512.08,4512.07,66.857]
["binance-futures","ETHUSDT",1756339824563,15.486,4512.08,4512.07,66.886]
["binance-futures","ETHUSDT",1756339824614,15.486,4512.08,4512.07,66.885]
["binance-futures","ETHUSDT",1756339824665,15.486,4512.08,4512.07,66.895]
["binance-futures","ETHUSDT",1756339824716,15.486,4512.08,4512.07,66.915]
["binance-futures","ETHUSDT",1756339824769,10.486,4512.08,4512.07,77.981]
["binance-futures","ETHUSDT",1756339824869,10.371,4512.08,4512.07,75.557]
["binance-futures","ETHUSDT",1756339824916,10.371,4512.08,4512.07,64.491]
["binance-futures","ETHUSDT",1756339824974,10.293,4512.08,4512.07,64.491]
["binance-futures","ETHUSDT",1756339825026,10.293,4512.08,4512.07,64.291]
["binance-futures","ETHUSDT",1756339825129,18.921,4512.08,4512.07,64.211]
["binance-futures","ETHUSDT",1756339825182,10.4,4512.08,4512.07,66.291]
["binance-futures","ETHUSDT",1756339825231,10.393,4512.08,4512.07,64.671]
["binance-futures","ETHUSDT",1756339825335,10.393,4512.08,4512.07,65.091]
["binance-futures","ETHUSDT",1756339825388,9.393,4512.08,4512.07,65.091]
["binance-futures","ETHUSDT",1756339825439,10.415,4512.08,4512.07,65.531]
["binance-futures","ETHUSDT",1756339825495,10.42,4512.08,4512.07,72.845]
["binance-futures","ETHUSDT",1756339825546,10.31,4512.08,4512.07,72.845]
["binance-futures","ETHUSDT",1756339825697,35.512,4512.08,4512.07,72.775]
["binance-futures","ETHUSDT",1756339825754,25.268,4512.08,4512.07,72.899]
["binance-futures","ETHUSDT",1756339825807,25.268,4512.08,4512.07,72.884]
["binance-futures","ETHUSDT",1756339825858,25.273,4512.08,4512.07,71.881]
["binance-futures","ETHUSDT",1756339825909,25.273,4512.08,4512.07,70.764]
["binance-futures","ETHUSDT",1756339825959,32.893,4512.08,4512.07,63.998]
["binance-futures","ETHUSDT",1756339826013,33.085,4512.08,4512.07,62.496]
["binance-futures","ETHUSDT",1756339826064,33.195,4512.08,4512.07,67.513]
["binance-futures","ETHUSDT",1756339826160,33.188,4512.08,4512.07,67.638]
["binance-futures","ETHUSDT",1756339826269,33.144,4512.08,4512.07,67.638]
["binance-futures","ETHUSDT",1756339826319,33.151,4512.08,4512.07,64.323]
["binance-futures","ETHUSDT",1756339826369,33.151,4512.08,4512.07,64.356]
["binance-futures","ETHUSDT",1756339826427,33.033,4512.08,4512.07,64.356]
["binance-futures","ETHUSDT",1756339826452,32.923,4512.08,4512.07,64.356]
["binance-futures","ETHUSDT",1756339826533,35.69,4512.08,4512.07,63.949]
["binance-futures","ETHUSDT",1756339826584,35.901,4512.08,4512.07,63.663]
["binance-futures","ETHUSDT",1756339826691,35.87,4512.08,4512.07,63.663]
["binance-futures","ETHUSDT",1756339826742,69.246,4512.08,4512.07,45.89]
["binance-futures","ETHUSDT",1756339826792,69.334,4512.08,4512.07,34.559]
["binance-futures","ETHUSDT",1756339826847,69.334,4512.08,4512.07,35.815]
["binance-futures","ETHUSDT",1756339826896,69.334,4512.08,4512.07,19.826]
["binance-futures","ETHUSDT",1756339826952,69.334,4512.08,4512.07,18.352]
["binance-futures","ETHUSDT",1756339827003,69.113,4512.08,4512.07,18.352]
["binance-futures","ETHUSDT",1756339827055,69.142,4512.08,4512.07,18.352]
["binance-futures","ETHUSDT",1756339827106,69.119,4512.08,4512.07,20.513]
["binance-futures","ETHUSDT",1756339827211,69.112,4512.08,4512.07,18.347]
["binance-futures","ETHUSDT",1756339827258,82.397,4512.08,4512.07,18.347]
["binance-futures","ETHUSDT",1756339827313,82.356,4512.08,4512.07,18.347]
["binance-futures","ETHUSDT",1756339827418,82.35,4512.08,4512.07,18.347]
["binance-futures","ETHUSDT",1756339827469,82.46,4512.08,4512.07,11.033]
["binance-futures","ETHUSDT",1756339827521,82.385,4512.08,4512.07,28.49]
["binance-futures","ETHUSDT",1756339827570,82.389,4512.08,4512.07,28.5]
["binance-futures","ETHUSDT",1756339827673,82.391,4512.08,4512.07,28.533]
["binance-futures","ETHUSDT",1756339827724,83.812,4512.08,4512.07,28.533]
["binance-futures","ETHUSDT",1756339827834,83.812,4512.08,4512.07,28.528]
["binance-futures","ETHUSDT",1756339827877,83.702,4512.08,4512.07,28.548]
["binance-futures","ETHUSDT",1756339827939,82.623,4512.08,4512.07,27.719]
["binance-futures","ETHUSDT",1756339827988,82.733,4512.08,4512.07,27.25]
["binance-futures","ETHUSDT",1756339828087,82.733,4512.08,4512.07,34.372]
["binance-futures","ETHUSDT",1756339828146,82.415,4512.08,4512.07,34.425]
["binance-futures","ETHUSDT",1756339828272,82.42,4512.08,4512.07,29.546]
["binance-futures","ETHUSDT",1756339828318,82.42,4512.08,4512.07,22.578]
["binance-futures","ETHUSDT",1756339828376,82.31,4512.08,4512.07,22.578]
["binance-futures","ETHUSDT",1756339828430,82.189,4512.08,4512.07,22.578]
["binance-futures","ETHUSDT",1756339828476,82.177,4512.08,4512.07,22.578]
["binance-futures","ETHUSDT",1756339828533,82.379,4512.08,4512.07,22.644]
["binance-futures","ETHUSDT",1756339828586,81.939,4512.08,4512.07,22.644]
["binance-futures","ETHUSDT",1756339828690,82.049,4512.08,4512.07,22.644]
["binance-futures","ETHUSDT",1756339828735,82.073,4512.08,4512.07,22.644]
["binance-futures","ETHUSDT",1756339828793,82.08,4512.08,4512.07,22.69]
["binance-futures","ETHUSDT",1756339828888,82.08,4512.08,4512.07,22.678]
["binance-futures","ETHUSDT",1756339828953,82.08,4512.08,4512.07,22.663]
["binance-futures","ETHUSDT",1756339829052,81.97,4512.08,4512.07,22.551]
["binance-futures","ETHUSDT",1756339829163,81.954,4512.08,4512.07,22.551]
["binance-futures","ETHUSDT",1756339829332,81.946,4512.08,4512.07,22.559]
["binance-futures","ETHUSDT",1756339829438,82.059,4512.08,4512.07,22.618]
["binance-futures","ETHUSDT",1756339829488,82.059,4512.08,4512.07,20.504]
["binance-futures","ETHUSDT",1756339829546,82.129,4512.08,4512.07,20.504]
["binance-futures","ETHUSDT",1756339829603,7.536,4511.99,4511.98,8.828]
["binance-futures","ETHUSDT",1756339829654,59.208,4511.9,4511.88,0.032]
["binance-futures","ETHUSDT",1756339829705,150.579,4511.75,4511.74,16.08]
["binance-futures","ETHUSDT",1756339829756,205.98,4511.75,4511.74,25.153]
["binance-futures","ETHUSDT",1756339829807,199.821,4511.75,4511.74,25.153]
["binance-futures","ETHUSDT",1756339829858,200.023,4511.75,4511.74,25.899]
["binance-futures","ETHUSDT",1756339829909,200.062,4511.75,4511.74,33.206]
["binance-futures","ETHUSDT",1756339829957,200.062,4511.75,4511.74,32.776]
["binance-futures","ETHUSDT",1756339830011,200.062,4511.75,4511.74,25.476]
["binance-futures","ETHUSDT",1756339830060,200.062,4511.75,4511.74,25.469]
["binance-futures","ETHUSDT",1756339830114,200.062,4511.75,4511.74,16.838]
["binance-futures","ETHUSDT",1756339830165,200.062,4511.75,4511.74,16.845]
["binance-futures","ETHUSDT",1756339830218,200.07,4511.75,4511.74,17.025]
["binance-futures","ETHUSDT",1756339830265,203.027,4511.75,4511.74,25.656]
["binance-futures","ETHUSDT",1756339830320,203.027,4511.75,4511.74,26.312]
["binance-futures","ETHUSDT",1756339830480,203.47,4511.75,4511.74,26.312]
["binance-futures","ETHUSDT",1756339830535,125.75,4511.75,4511.74,44.96]
["binance-futures","ETHUSDT",1756339830584,108.292,4511.75,4511.74,61.645]
["binance-futures","ETHUSDT",1756339830634,113.718,4511.75,4511.74,42.965]
["binance-futures","ETHUSDT",1756339830689,113.725,4511.75,4511.74,43.069]
["binance-futures","ETHUSDT",1756339830741,128.049,4511.75,4511.74,41.96]
["binance-futures","ETHUSDT",1756339830781,126.475,4511.75,4511.74,41.96]
["binance-futures","ETHUSDT",1756339830850,126.959,4511.75,4511.74,28.492]
["binance-futures","ETHUSDT",1756339830902,126.726,4511.75,4511.74,35.892]
["binance-futures","ETHUSDT",1756339830950,125.483,4511.75,4511.74,35.892]
["binance-futures","ETHUSDT",1756339831005,125.483,4511.75,4511.74,40.132]
["binance-futures","ETHUSDT",1756339831058,126.662,4511.75,4511.74,33.289]
["binance-futures","ETHUSDT",1756339831107,126.662,4511.75,4511.74,27.476]
["binance-futures","ETHUSDT",1756339831154,126.662,4511.75,4511.74,27.481]
["binance-futures","ETHUSDT",1756339831205,126.597,4511.75,4511.74,27.481]
["binance-futures","ETHUSDT",1756339831255,126.818,4511.75,4511.74,27.486]
["binance-futures","ETHUSDT",1756339831319,126.818,4511.75,4511.74,27.013]
["binance-futures","ETHUSDT",1756339831364,126.818,4511.75,4511.74,28.239]
["binance-futures","ETHUSDT",1756339831477,126.818,4511.75,4511.74,28.268]
["binance-futures","ETHUSDT",1756339831523,125.304,4511.75,4511.74,36.371]
["binance-futures","ETHUSDT",1756339831634,114.195,4511.75,4511.74,95.455]
["binance-futures","ETHUSDT",1756339831685,38.519,4511.75,4511.74,70.675]
["binance-futures","ETHUSDT",1756339831737,38.559,4511.75,4511.74,73.606]
["binance-futures","ETHUSDT",1756339831788,38.559,4511.75,4511.74,73.646]
["binance-futures","ETHUSDT",1756339831827,38.559,4511.75,4511.74,73.712]
["binance-futures","ETHUSDT",1756339831893,41.988,4511.75,4511.74,62.475]
["binance-futures","ETHUSDT",1756339831945,42.742,4511.75,4511.74,54.852]
["binance-futures","ETHUSDT",1756339831983,91.384,4511.75,4511.74,53.826]
["binance-futures","ETHUSDT",1756339832039,92.704,4511.75,4511.74,53.826]
["binance-futures","ETHUSDT",1756339832100,92.704,4511.75,4511.74,53.802]
["binance-futures","ETHUSDT",1756339832154,89.59,4511.75,4511.74,53.904]
["binance-futures","ETHUSDT",1756339832203,84.164,4511.75,4511.74,56.435]
["binance-futures","ETHUSDT",1756339832257,84.164,4511.75,4511.74,66.053]
["binance-futures","ETHUSDT",1756339832307,84.154,4511.75,4511.74,66.171]
["binance-futures","ETHUSDT",1756339832363,70.858,4511.75,4511.74,66.177]
["binance-futures","ETHUSDT",1756339832412,70.239,4511.75,4511.74,72.044]
["binance-futures","ETHUSDT",1756339832465,70.239,4511.75,4511.74,70.049]
["binance-futures","ETHUSDT",1756339832519,70.239,4511.75,4511.74,63.382]
["binance-futures","ETHUSDT",1756339832572,70.239,4511.75,4511.74,55.759]
["binance-futures","ETHUSDT",1756339832617,70.239,4511.75,4511.74,55.792]
["binance-futures","ETHUSDT",1756339832678,70.233,4511.75,4511.74,55.812]
["binance-futures","ETHUSDT",1756339832729,83.529,4511.75,4511.74,57.687]
["binance-futures","ETHUSDT",1756339832887,53.788,4511.75,4511.74,71.529]
["binance-futures","ETHUSDT",1756339832939,52.735,4511.75,4511.74,71.529]
["binance-futures","ETHUSDT",1756339833045,34.236,4511.75,4511.74,71.599]
["binance-futures","ETHUSDT",1756339833134,33.912,4511.75,4511.74,71.599]
["binance-futures","ETHUSDT",1756339833252,33.912,4511.75,4511.74,71.625]
["binance-futures","ETHUSDT",1756339833301,37.127,4511.75,4511.74,71.605]
["binance-futures","ETHUSDT",1756339833357,40.738,4511.75,4511.74,69.54]
["binance-futures","ETHUSDT",1756339833406,37.137,4511.75,4511.74,69.54]
["binance-futures","ETHUSDT",1756339833462,37.157,4511.75,4511.74,69.54]
["binance-futures","ETHUSDT",1756339833516,41.241,4511.75,4511.74,69.54]
["binance-futures","ETHUSDT",1756339833563,54.325,4511.75,4511.74,65.834]
["binance-futures","ETHUSDT",1756339833612,54.31,4511.75,4511.74,65.834]
["binance-futures","ETHUSDT",1756339833663,54.31,4511.75,4511.74,64.334]
["binance-futures","ETHUSDT",1756339833724,55.666,4511.75,4511.74,64.334]
["binance-futures","ETHUSDT",1756339833831,42.115,4511.75,4511.74,66.334]
["binance-futures","ETHUSDT",1756339833884,38.245,4511.75,4511.74,66.349]
["binance-futures","ETHUSDT",1756339833935,38.426,4511.75,4511.74,63.807]
["binance-futures","ETHUSDT",1756339834039,38.446,4511.75,4511.74,63.906]
["binance-futures","ETHUSDT",1756339834093,38.446,4511.75,4511.74,63.952]
["binance-futures","ETHUSDT",1756339834145,38.065,4511.75,4511.74,63.367]
["binance-futures","ETHUSDT",1756339834199,38.058,4511.75,4511.74,63.373]
["binance-futures","ETHUSDT",1756339834242,38.059,4511.75,4511.74,65.433]
["binance-futures","ETHUSDT",1756339834297,39.041,4511.75,4511.74,67.351]
["binance-futures","ETHUSDT",1756339834345,39.041,4511.75,4511.74,66.572]
["binance-futures","ETHUSDT",1756339834458,32.461,4511.75,4511.74,66.271]
["binance-futures","ETHUSDT",1756339834512,32.461,4511.75,4511.74,70.977]
["binance-futures","ETHUSDT",1756339834563,32.461,4511.75,4511.74,70.917]
["binance-futures","ETHUSDT",1756339834664,32.467,4511.75,4511.74,70.917]
["binance-futures","ETHUSDT",1756339834763,32.467,4511.75,4511.74,66.632]
["binance-futures","ETHUSDT",1756339834978,32.533,4511.75,4511.74,66.626]
["binance-futures","ETHUSDT",1756339835034,32.533,4511.75,4511.74,69.142]
["binance-futures","ETHUSDT",1756339835087,28.051,4511.75,4511.74,73.784]
["binance-futures","ETHUSDT",1756339835138,22.662,4511.75,4511.74,66.047]
["binance-futures","ETHUSDT",1756339835186,18.321,4511.75,4511.74,65.977]
["binance-futures","ETHUSDT",1756339835219,18.321,4511.75,4511.74,65.978]
["binance-futures","ETHUSDT",1756339835293,18.328,4511.75,4511.74,65.781]
["binance-futures","ETHUSDT",1756339835343,18.328,4511.75,4511.74,65.789]
["binance-futures","ETHUSDT",1756339835394,18.321,4511.75,4511.74,65.789]
["binance-futures","ETHUSDT",1756339835447,16.552,4511.75,4511.74,65.859]
["binance-futures","ETHUSDT",1756339835500,16.552,4511.75,4511.74,65.826]
["binance-futures","ETHUSDT",1756339835536,16.552,4511.75,4511.74,66.448]
["binance-futures","ETHUSDT",1756339835659,37.593,4511.75,4511.74,66.448]
["binance-futures","ETHUSDT",1756339835705,37.617,4511.75,4511.74,64.792]
["binance-futures","ETHUSDT",1756339835762,66.066,4511.75,4511.74,61.996]
["binance-futures","ETHUSDT",1756339835813,84.931,4511.75,4511.74,28.635]
["binance-futures","ETHUSDT",1756339835866,81.951,4511.75,4511.74,28.601]
["binance-futures","ETHUSDT",1756339835916,87.595,4511.75,4511.74,28.599]
["binance-futures","ETHUSDT",1756339835967,87.603,4511.75,4511.74,28.599]
["binance-futures","ETHUSDT",1756339836070,87.732,4511.75,4511.74,28.599]
["binance-futures","ETHUSDT",1756339836125,87.737,4511.75,4511.74,28.599]
["binance-futures","ETHUSDT",1756339836165,88.143,4511.75,4511.74,28.599]
["binance-futures","ETHUSDT",1756339836206,88.388,4511.75,4511.74,30.77]
["binance-futures","ETHUSDT",1756339836277,88.143,4511.75,4511.74,28.752]
["binance-futures","ETHUSDT",1756339836373,88.146,4511.75,4511.74,28.752]
["binance-futures","ETHUSDT",1756339836437,79.437,4511.75,4511.74,28.774]
["binance-futures","ETHUSDT",1756339836475,87.031,4511.75,4511.74,28.767]
["binance-futures","ETHUSDT",1756339836593,87.057,4511.75,4511.74,28.767]
["binance-futures","ETHUSDT",1756339836755,87.057,4511.75,4511.74,30.934]
["binance-futures","ETHUSDT",1756339836807,87.062,4511.75,4511.74,30.934]
["binance-futures","ETHUSDT",1756339836845,87.205,4511.75,4511.74,31.046]
["binance-futures","ETHUSDT",1756339836910,87.205,4511.75,4511.74,31.044]
["binance-futures","ETHUSDT",1756339837069,86.994,4511.75,4511.74,28.872]
["binance-futures","ETHUSDT",1756339837177,86.995,4511.75,4511.74,28.845]
["binance-futures","ETHUSDT",1756339837280,216.472,4511.25,4511.24,7.02]
["binance-futures","ETHUSDT",1756339837382,170.649,4511.01,4510.91,0.027]
["binance-futures","ETHUSDT",1756339837433,170.189,4511.01,4511.0,12.553]
["binance-futures","ETHUSDT",1756339837484,239.85,4511.0,4510.99,0.572]
["binance-futures","ETHUSDT",1756339837534,221.042,4511.0,4510.99,1.39]
["binance-futures","ETHUSDT",1756339837586,185.51,4511.0,4510.99,10.726]
["binance-futures","ETHUSDT",1756339837636,182.417,4511.0,4510.99,10.733]
["binance-futures","ETHUSDT",1756339837689,182.423,4511.0,4510.99,10.812]
["binance-futures","ETHUSDT",1756339837791,162.423,4511.0,4510.99,10.746]
["binance-futures","ETHUSDT",1756339837842,163.712,4511.0,4510.99,10.671]
["binance-futures","ETHUSDT",1756339837894,163.272,4511.0,4510.99,10.671]
["binance-futures","ETHUSDT",1756339837939,163.279,4511.0,4510.99,10.671]
["binance-futures","ETHUSDT",1756339837997,163.269,4511.0,4510.99,10.671]
["binance-futures","ETHUSDT",1756339838050,163.48,4511.0,4510.99,10.664]
["binance-futures","ETHUSDT",1756339838101,163.48,4511.0,4510.99,2.033]
["binance-futures","ETHUSDT",1756339838152,163.473,4511.0,4510.99,2.04]
["binance-futures","ETHUSDT",1756339838204,163.473,4511.0,4510.99,1.467]
["binance-futures","ETHUSDT",1756339838253,171.039,4511.0,4510.99,10.098]
["binance-futures","ETHUSDT",1756339838305,170.373,4511.0,4510.99,10.204]
["binance-futures","ETHUSDT",1756339838357,169.959,4511.0,4510.99,10.289]
["binance-futures","ETHUSDT",1756339838413,169.959,4511.0,4510.99,8.294]
["binance-futures","ETHUSDT",1756339838464,169.959,4511.0,4510.99,8.184]
["binance-futures","ETHUSDT",1756339838516,169.954,4511.0,4510.99,8.184]
["binance-futures","ETHUSDT",1756339838570,168.75,4511.0,4510.99,8.184]
["binance-futures","ETHUSDT",1756339838619,168.733,4511.0,4510.99,8.184]
["binance-futures","ETHUSDT",1756339838674,112.218,4511.0,4510.99,19.715]
["binance-futures","ETHUSDT",1756339838728,104.56,4511.0,4510.99,39.955]
["binance-futures","ETHUSDT",1756339838778,67.526,4511.0,4510.99,47.556]
["binance-futures","ETHUSDT",1756339838830,62.993,4511.0,4510.99,55.773]
["binance-futures","ETHUSDT",1756339838870,62.771,4511.0,4510.99,54.764]
["binance-futures","ETHUSDT",1756339839083,63.31,4511.0,4510.99,43.55]
["binance-futures","ETHUSDT",1756339839142,68.792,4511.0,4510.99,42.472]
["binance-futures","ETHUSDT",1756339839194,68.973,4511.0,4510.99,42.472]
["binance-futures","ETHUSDT",1756339839246,229.529,4510.99,4510.98,7.501]
["binance-futures","ETHUSDT",1756339839298,221.791,4510.99,4510.98,15.934]
["binance-futures","ETHUSDT",1756339839347,221.966,4510.99,4510.98,16.638]
["binance-futures","ETHUSDT",1756339839399,216.544,4510.99,4510.98,16.638]
["binance-futures","ETHUSDT",1756339839452,216.693,4510.99,4510.98,16.638]
["binance-futures","ETHUSDT",1756339839477,216.719,4510.99,4510.98,16.638]
["binance-futures","ETHUSDT",1756339839551,216.719,4510.99,4510.98,7.2]
["binance-futures","ETHUSDT",1756339839607,216.914,4510.99,4510.98,7.2]
["binance-futures","ETHUSDT",1756339839657,216.92,4510.99,4510.98,7.2]
["binance-futures","ETHUSDT",1756339839714,222.347,4510.99,4510.98,7.2]
["binance-futures","ETHUSDT",1756339839817,220.141,4510.99,4510.98,7.177]
["binance-futures","ETHUSDT",1756339839868,220.382,4510.99,4510.98,7.184]
["binance-futures","ETHUSDT",1756339839904,220.825,4510.99,4510.98,7.184]
["binance-futures","ETHUSDT",1756339839970,221.507,4510.99,4510.98,7.184]
["binance-futures","ETHUSDT",1756339840025,115.122,4510.99,4510.98,36.401]
["binance-futures","ETHUSDT",1756339840074,109.091,4510.99,4510.98,36.525]
["binance-futures","ETHUSDT",1756339840128,92.589,4510.99,4510.98,63.288]
["binance-futures","ETHUSDT",1756339840179,92.583,4510.99,4510.98,54.21]
["binance-futures","ETHUSDT",1756339840231,92.583,4510.99,4510.98,52.077]
["binance-futures","ETHUSDT",1756339840285,92.573,4510.99,4510.98,52.077]
["binance-futures","ETHUSDT",1756339840336,92.603,4510.99,4510.98,52.922]
["binance-futures","ETHUSDT",1756339840386,92.602,4510.99,4510.98,52.927]
["binance-futures","ETHUSDT",1756339840437,92.583,4510.99,4510.98,55.099]
["binance-futures","ETHUSDT",1756339840486,92.029,4510.99,4510.98,55.554]
["binance-futures","ETHUSDT",1756339840536,71.953,4510.99,4510.98,58.987]
["binance-futures","ETHUSDT",1756339840598,71.953,4510.99,4510.98,61.838]
["binance-futures","ETHUSDT",1756339840646,71.968,4510.99,4510.98,61.838]
["binance-futures","ETHUSDT",1756339840695,65.078,4510.99,4510.98,55.839]
["binance-futures","ETHUSDT",1756339840750,65.079,4510.99,4510.98,55.839]
["binance-futures","ETHUSDT",1756339840852,65.082,4510.99,4510.98,55.844]
["binance-futures","ETHUSDT",1756339840963,65.098,4510.99,4510.98,55.821]
["binance-futures","ETHUSDT",1756339841013,65.105,4510.99,4510.98,52.821]
["binance-futures","ETHUSDT",1756339841119,64.453,4510.99,4510.98,52.829]
["binance-futures","ETHUSDT",1756339841162,64.476,4510.99,4510.98,52.829]
["binance-futures","ETHUSDT",1756339841224,64.469,4510.99,4510.98,61.696]
["binance-futures","ETHUSDT",1756339841270,64.469,4510.99,4510.98,52.844]
["binance-futures","ETHUSDT",1756339841323,64.672,4510.99,4510.98,52.844]
["binance-futures","ETHUSDT",1756339841375,81.064,4510.99,4510.98,40.467]
["binance-futures","ETHUSDT",1756339841431,81.054,4510.99,4510.98,24.968]
["binance-futures","ETHUSDT",1756339841482,94.302,4510.99,4510.98,1.801]
["binance-futures","ETHUSDT",1756339841533,81.109,4510.99,4510.98,10.427]
["binance-futures","ETHUSDT",1756339841638,99.722,4510.99,4510.98,1.801]
["binance-futures","ETHUSDT",1756339841687,86.529,4510.99,4510.98,1.896]
["binance-futures","ETHUSDT",1756339841740,86.602,4510.99,4510.98,16.126]
["binance-futures","ETHUSDT",1756339841846,86.815,4510.99,4510.98,16.015]
["binance-futures","ETHUSDT",1756339841951,86.788,4510.99,4510.98,21.327]
["binance-futures","ETHUSDT",1756339841997,86.788,4510.99,4510.98,21.337]
["binance-futures","ETHUSDT",1756339842052,86.79,4510.99,4510.98,21.408]
["binance-futures","ETHUSDT",1756339842158,86.79,4510.99,4510.98,23.575]
["binance-futures","ETHUSDT",1756339842314,64.36,4510.99,4510.98,45.006]
["binance-futures","ETHUSDT",1756339842367,72.576,4510.99,4510.98,45.0]
["binance-futures","ETHUSDT",1756339842471,72.421,4510.99,4510.98,45.0]
["binance-futures","ETHUSDT",1756339842579,77.866,4510.99,4510.98,45.066]
["binance-futures","ETHUSDT",1756339842629,78.985,4510.99,4510.98,45.066]
["binance-futures","ETHUSDT",1756339842684,72.449,4510.99,4510.98,45.066]
["binance-futures","ETHUSDT",1756339842732,73.863,4510.99,4510.98,45.066]
["binance-futures","ETHUSDT",1756339842787,73.87,4510.99,4510.98,45.066]
["binance-futures","ETHUSDT",1756339842828,74.979,4510.99,4510.98,45.066]
["binance-futures","ETHUSDT",1756339842889,74.983,4510.99,4510.98,45.066]
["binance-futures","ETHUSDT",1756339842944,74.983,4510.99,4510.98,44.956]
["binance-futures","ETHUSDT",1756339842990,73.786,4510.99,4510.98,44.951]
["binance-futures","ETHUSDT",1756339843042,73.846,4510.99,4510.98,55.988]
["binance-futures","ETHUSDT",1756339843103,73.846,4510.99,4510.98,55.752]
["binance-futures","ETHUSDT",1756339843154,73.825,4510.99,4510.98,55.642]
["binance-futures","ETHUSDT",1756339843253,73.827,4510.99,4510.98,45.852]
["binance-futures","ETHUSDT",1756339843364,74.134,4510.99,4510.98,45.852]
["binance-futures","ETHUSDT",1756339843417,85.228,4510.99,4510.98,45.852]
["binance-futures","ETHUSDT",1756339843472,84.504,4510.99,4510.98,45.852]
["binance-futures","ETHUSDT",1756339843517,84.504,4510.99,4510.98,46.293]
["binance-futures","ETHUSDT",1756339843577,1.816,4511.25,4510.99,2.924]
["binance-futures","ETHUSDT",1756339843628,0.918,4511.25,4511.24,39.833]
["binance-futures","ETHUSDT",1756339843679,0.005,4511.55,4511.51,11.106]
["binance-futures","ETHUSDT",1756339843730,21.322,4511.75,4511.74,22.182]
["binance-futures","ETHUSDT",1756339843781,0.019,4512.12,4511.82,2.818]
["binance-futures","ETHUSDT",1756339843832,0.01,4512.14,4512.13,40.57]
["binance-futures","ETHUSDT",1756339843883,8.783,4512.24,4512.23,44.679]
["binance-futures","ETHUSDT",1756339843934,7.966,4512.24,4512.23,254.247]
["binance-futures","ETHUSDT",1756339843985,28.602,4512.24,4512.23,152.445]
["binance-futures","ETHUSDT",1756339844036,23.212,4512.24,4512.23,152.862]
["binance-futures","ETHUSDT",1756339844087,15.589,4512.24,4512.23,152.967]
["binance-futures","ETHUSDT",1756339844136,16.574,4512.24,4512.23,153.676]
["binance-futures","ETHUSDT",1756339844190,15.574,4512.24,4512.23,153.995]
["binance-futures","ETHUSDT",1756339844243,15.574,4512.24,4512.23,154.489]
["binance-futures","ETHUSDT",1756339844347,19.856,4512.24,4512.23,155.036]
["binance-futures","ETHUSDT",1756339844396,19.776,4512.24,4512.23,155.062]
["binance-futures","ETHUSDT",1756339844494,19.776,4512.24,4512.23,155.077]
["binance-futures","ETHUSDT",1756339844555,19.776,4512.24,4512.23,152.758]
["binance-futures","ETHUSDT",1756339844606,18.976,4512.24,4512.23,153.48]
["binance-futures","ETHUSDT",1756339844658,30.4,4512.24,4512.23,151.308]
["binance-futures","ETHUSDT",1756339844704,30.28,4512.24,4512.23,151.273]
["binance-futures","ETHUSDT",1756339844762,30.054,4512.24,4512.23,151.273]
["binance-futures","ETHUSDT",1756339844869,21.423,4512.24,4512.23,151.315]
["binance-futures","ETHUSDT",1756339844921,21.293,4512.24,4512.23,153.84]
["binance-futures","ETHUSDT",1756339844972,21.263,4512.24,4512.23,155.875]
["binance-futures","ETHUSDT",1756339845022,21.263,4512.24,4512.23,148.9]
["binance-futures","ETHUSDT",1756339845073,21.474,4512.24,4512.23,150.307]
["binance-futures","ETHUSDT",1756339845123,21.474,4512.24,4512.23,150.306]
["binance-futures","ETHUSDT",1756339845176,21.474,4512.24,4512.23,167.339]
["binance-futures","ETHUSDT",1756339845219,21.474,4512.24,4512.23,167.738]
["binance-futures","ETHUSDT",1756339845337,21.474,4512.24,4512.23,167.643]
["binance-futures","ETHUSDT",1756339845388,21.594,4512.24,4512.23,168.085]
["binance-futures","ETHUSDT",1756339845440,21.594,4512.24,4512.23,167.675]
["binance-futures","ETHUSDT",1756339845491,18.772,4512.24,4512.23,167.675]
["binance-futures","ETHUSDT",1756339845543,18.883,4512.24,4512.23,168.105]
["binance-futures","ETHUSDT",1756339845597,18.91,4512.24,4512.23,168.204]
["binance-futures","ETHUSDT",1756339845650,18.861,4512.24,4512.23,168.204]
["binance-futures","ETHUSDT",1756339845704,0.656,4512.72,4512.71,62.864]
["binance-futures","ETHUSDT",1756339845755,0.112,4513.0,4512.99,13.869]
["binance-futures","ETHUSDT",1756339845806,13.844,4513.0,4512.99,168.375]
["binance-futures","ETHUSDT",1756339845857,13.844,4513.0,4512.99,168.38]
["binance-futures","ETHUSDT",1756339845909,13.844,4513.0,4512.99,169.415]
["binance-futures","ETHUSDT",1756339845961,15.219,4513.0,4512.99,169.434]
["binance-futures","ETHUSDT",1756339846012,10.026,4513.0,4512.99,148.796]
["binance-futures","ETHUSDT",1756339846063,10.026,4513.0,4512.99,149.528]
["binance-futures","ETHUSDT",1756339846113,9.99,4513.0,4512.99,149.574]
["binance-futures","ETHUSDT",1756339846166,24.618,4513.0,4512.99,155.804]
["binance-futures","ETHUSDT",1756339846215,24.625,4513.0,4512.99,157.945]
["binance-futures","ETHUSDT",1756339846268,24.632,4513.0,4512.99,158.013]
["binance-futures","ETHUSDT",1756339846318,24.632,4513.0,4512.99,157.248]
["binance-futures","ETHUSDT",1756339846365,29.097,4513.0,4512.99,153.81]
["binance-futures","ETHUSDT",1756339846419,30.373,4513.0,4512.99,146.169]
["binance-futures","ETHUSDT",1756339846474,27.103,4513.0,4512.99,146.235]
["binance-futures","ETHUSDT",1756339846525,27.103,4513.0,4512.99,146.301]
["binance-futures","ETHUSDT",1756339846631,27.496,4513.0,4512.99,146.301]
["binance-futures","ETHUSDT",1756339846684,42.129,4513.0,4512.99,146.191]
["binance-futures","ETHUSDT",1756339846735,72.509,4513.0,4512.99,91.979]
["binance-futures","ETHUSDT",1756339846841,71.401,4513.0,4512.99,84.311]
["binance-futures","ETHUSDT",1756339846892,71.766,4513.0,4512.99,2.711]
["binance-futures","ETHUSDT",1756339846996,171.948,4512.81,4512.8,12.236]
["binance-futures","ETHUSDT",1756339847047,166.517,4512.81,4512.8,12.236]
["binance-futures","ETHUSDT",1756339847096,107.892,4512.81,4512.8,21.975]
["binance-futures","ETHUSDT",1756339847151,107.892,4512.81,4512.8,37.751]
["binance-futures","ETHUSDT",1756339847201,24.63,4512.81,4512.8,68.856]
["binance-futures","ETHUSDT",1756339847255,8.705,4512.81,4512.8,68.897]
["binance-futures","ETHUSDT",1756339847305,8.705,4512.81,4512.8,72.935]
["binance-futures","ETHUSDT",1756339847356,8.712,4512.81,4512.8,75.992]
["binance-futures","ETHUSDT",1756339847411,4.861,4512.81,4512.8,76.025]
["binance-futures","ETHUSDT",1756339847464,13.462,4512.81,4512.8,64.997]
["binance-futures","ETHUSDT",1756339847514,21.073,4512.81,4512.8,57.42]
["binance-futures","ETHUSDT",1756339847566,21.08,4512.81,4512.8,59.591]
["binance-futures","ETHUSDT",1756339847667,21.08,4512.81,4512.8,58.016]
["binance-futures","ETHUSDT",1756339847723,21.08,4512.81,4512.8,52.579]
["binance-futures","ETHUSDT",1756339847775,21.08,4512.81,4512.8,55.298]
["binance-futures","ETHUSDT",1756339847823,21.08,4512.81,4512.8,55.638]
["binance-futures","ETHUSDT",1756339847876,12.449,4512.81,4512.8,57.926]
["binance-futures","ETHUSDT",1756339847983,12.449,4512.81,4512.8,58.066]
["binance-futures","ETHUSDT",1756339848036,36.579,4512.81,4512.8,53.054]
["binance-futures","ETHUSDT",1756339848088,36.579,4512.81,4512.8,61.022]
["binance-futures","ETHUSDT",1756339848138,36.579,4512.81,4512.8,53.626]
["binance-futures","ETHUSDT",1756339848244,36.579,4512.81,4512.8,57.913]
["binance-futures","ETHUSDT",1756339848286,36.579,4512.81,4512.8,57.237]
["binance-futures","ETHUSDT",1756339848351,13.451,4512.81,4512.8,57.42]
["binance-futures","ETHUSDT",1756339848392,13.458,4512.81,4512.8,57.462]
["binance-futures","ETHUSDT",1756339848498,13.382,4512.81,4512.8,57.462]
["binance-futures","ETHUSDT",1756339848556,13.392,4512.81,4512.8,57.533]
["binance-futures","ETHUSDT",1756339848613,14.024,4512.81,4512.8,55.65]
["binance-futures","ETHUSDT",1756339848713,15.435,4512.81,4512.8,55.645]
["binance-futures","ETHUSDT",1756339848763,15.487,4512.81,4512.8,55.645]
["binance-futures","ETHUSDT",1756339848824,28.78,4512.81,4512.8,56.789]
["binance-futures","ETHUSDT",1756339848874,28.786,4512.81,4512.8,52.401]
["binance-futures","ETHUSDT",1756339848923,28.786,4512.81,4512.8,52.078]
["binance-futures","ETHUSDT",1756339849032,109.182,4512.81,4512.8,27.226]
["binance-futures","ETHUSDT",1756339849083,110.328,4512.81,4512.8,11.624]
["binance-futures","ETHUSDT",1756339849134,110.325,4512.81,4512.8,11.756]
["binance-futures","ETHUSDT",1756339849182,115.788,4512.81,4512.8,11.765]
["binance-futures","ETHUSDT",1756339849344,115.788,4512.81,4512.8,16.299]
["binance-futures","ETHUSDT",1756339849398,114.58,4512.81,4512.8,16.86]
["binance-futures","ETHUSDT",1756339849451,114.58,4512.81,4512.8,16.934]
["binance-futures","ETHUSDT",1756339849553,114.572,4512.81,4512.8,17.463]
["binance-futures","ETHUSDT",1756339849601,114.594,4512.81,4512.8,18.571]
["binance-futures","ETHUSDT",1756339849658,114.559,4512.81,4512.8,18.571]
["binance-futures","ETHUSDT",1756339849706,111.315,4512.81,4512.8,26.31]
["binance-futures","ETHUSDT",1756339849761,116.74,4512.81,4512.8,25.202]
["binance-futures","ETHUSDT",1756339849815,116.718,4512.81,4512.8,25.398]
["binance-futures","ETHUSDT",1756339849866,118.005,4512.81,4512.8,25.405]
["binance-futures","ETHUSDT",1756339849927,116.424,4512.81,4512.8,26.513]
["binance-futures","ETHUSDT",1756339849978,117.224,4512.81,4512.8,26.513]
["binance-futures","ETHUSDT",1756339850016,117.499,4512.81,4512.8,26.513]
["binance-futures","ETHUSDT",1756339850075,117.504,4512.81,4512.8,26.403]
["binance-futures","ETHUSDT",1756339850238,112.108,4512.81,4512.8,24.38]
["binance-futures","ETHUSDT",1756339850289,54.086,4512.81,4512.8,53.752]
["binance-futures","ETHUSDT",1756339850341,46.47,4512.81,4512.8,59.557]
["binance-futures","ETHUSDT",1756339850391,23.848,4512.81,4512.8,59.662]
["binance-futures","ETHUSDT",1756339850444,21.597,4512.81,4512.8,61.921]
["binance-futures","ETHUSDT",1756339850497,21.607,4512.81,4512.8,62.031]
["binance-futures","ETHUSDT",1756339850541,21.607,4512.81,4512.8,62.022]
["binance-futures","ETHUSDT",1756339850656,21.614,4512.81,4512.8,53.656]
["binance-futures","ETHUSDT",1756339850705,57.277,4512.81,4512.8,57.535]
["binance-futures","ETHUSDT",1756339850762,57.277,4512.81,4512.8,52.993]
["binance-futures","ETHUSDT",1756339850812,57.284,4512.81,4512.8,52.993]
["binance-futures","ETHUSDT",1756339850865,57.417,4512.81,4512.8,52.998]
["binance-futures","ETHUSDT",1756339850916,55.435,4512.81,4512.8,52.984]
["binance-futures","ETHUSDT",1756339850968,57.887,4512.81,4512.8,52.984]
["binance-futures","ETHUSDT",1756339851020,64.465,4512.81,4512.8,14.894]
["binance-futures","ETHUSDT",1756339851070,59.005,4512.81,4512.8,18.591]
["binance-futures","ETHUSDT",1756339851121,59.064,4512.81,4512.8,15.127]
["binance-futures","ETHUSDT",1756339851171,57.954,4512.81,4512.8,18.089]
["binance-futures","ETHUSDT",1756339851221,63.369,4512.81,4512.8,18.089]
["binance-futures","ETHUSDT",1756339851278,57.742,4512.81,4512.8,18.089]
["binance-futures","ETHUSDT",1756339851332,57.718,4512.81,4512.8,18.089]
["binance-futures","ETHUSDT",1756339851385,63.627,4512.81,4512.8,95.453]
["binance-futures","ETHUSDT",1756339851437,64.714,4512.81,4512.8,111.094]
["binance-futures","ETHUSDT",1756339851488,64.724,4512.81,4512.8,111.14]
["binance-futures","ETHUSDT",1756339851640,64.683,4512.81,4512.8,111.072]
["binance-futures","ETHUSDT",1756339851692,76.151,4512.81,4512.8,111.105]
["binance-futures","ETHUSDT",1756339851743,76.151,4512.81,4512.8,111.06]
["binance-futures","ETHUSDT",1756339851792,71.506,4512.81,4512.8,111.06]
["binance-futures","ETHUSDT",1756339851846,72.615,4512.81,4512.8,109.811]
["binance-futures","ETHUSDT",1756339851898,73.278,4512.81,4512.8,109.791]
["binance-futures","ETHUSDT",1756339851944,78.329,4512.81,4512.8,109.769]
["binance-futures","ETHUSDT",1756339852002,86.762,4512.81,4512.8,85.992]
["binance-futures","ETHUSDT",1756339852054,83.304,4512.81,4512.8,86.065]
["binance-futures","ETHUSDT",1756339852102,83.305,4512.81,4512.8,86.065]
["binance-futures","ETHUSDT",1756339852158,94.638,4512.81,4512.8,86.065]
["binance-futures","ETHUSDT",1756339852203,100.063,4512.81,4512.8,86.046]
["binance-futures","ETHUSDT",1756339852263,100.065,4512.81,4512.8,86.166]
["binance-futures","ETHUSDT",1756339852313,99.156,4512.81,4512.8,87.274]
["binance-futures","ETHUSDT",1756339852366,99.132,4512.81,4512.8,86.165]
["binance-futures","ETHUSDT",1756339852418,100.082,4512.81,4512.8,86.165]
["binance-futures","ETHUSDT",1756339852468,101.19,4512.81,4512.8,86.397]
["binance-futures","ETHUSDT",1756339852523,101.19,4512.81,4512.8,86.718]
["binance-futures","ETHUSDT",1756339852586,101.191,4512.81,4512.8,86.817]
["binance-futures","ETHUSDT",1756339852637,100.076,4512.81,4512.8,103.419]
["binance-futures","ETHUSDT",1756339852689,102.531,4512.81,4512.8,109.724]
["binance-futures","ETHUSDT",1756339852739,92.542,4512.81,4512.8,109.724]
["binance-futures","ETHUSDT",1756339852844,92.662,4512.81,4512.8,109.724]
["binance-futures","ETHUSDT",1756339852953,101.332,4512.81,4512.8,109.724]
["binance-futures","ETHUSDT",1756339853007,108.973,4512.81,4512.8,109.724]
["binance-futures","ETHUSDT",1756339853057,110.176,4512.81,4512.8,110.477]
["binance-futures","ETHUSDT",1756339853111,110.185,4512.81,4512.8,110.477]
["binance-futures","ETHUSDT",1756339853164,122.298,4512.81,4512.8,111.565]
["binance-futures","ETHUSDT",1756339853215,120.627,4512.81,4512.8,111.565]
["binance-futures","ETHUSDT",1756339853267,128.763,4512.81,4512.8,93.097]
["binance-futures","ETHUSDT",1756339853320,128.776,4512.81,4512.8,93.097]
["binance-futures","ETHUSDT",1756339853369,128.776,4512.81,4512.8,86.797]
["binance-futures","ETHUSDT",1756339853419,129.913,4512.81,4512.8,86.797]
["binance-futures","ETHUSDT",1756339853472,127.403,4512.81,4512.8,86.665]
["binance-futures","ETHUSDT",1756339853529,129.961,4512.81,4512.8,86.658]
["binance-futures","ETHUSDT",1756339853581,129.897,4512.81,4512.8,86.658]
["binance-futures","ETHUSDT",1756339853640,129.909,4512.81,4512.8,86.658]
["binance-futures","ETHUSDT",1756339853690,143.609,4512.81,4512.8,86.658]
["binance-futures","ETHUSDT",1756339853743,143.73,4512.81,4512.8,86.658]
["binance-futures","ETHUSDT",1756339853844,143.849,4512.81,4512.8,86.658]
["binance-futures","ETHUSDT",1756339853894,143.906,4512.81,4512.8,85.994]
["binance-futures","ETHUSDT",1756339853952,145.046,4512.81,4512.8,85.973]
["binance-futures","ETHUSDT",1756339854005,145.03,4512.81,4512.8,86.098]
["binance-futures","ETHUSDT",1756339854056,145.036,4512.81,4512.8,86.098]
["binance-futures","ETHUSDT",1756339854106,145.017,4512.81,4512.8,86.109]
["binance-futures","ETHUSDT",1756339854165,144.907,4512.81,4512.8,86.109]
["binance-futures","ETHUSDT",1756339854218,144.916,4512.81,4512.8,87.074]
["binance-futures","ETHUSDT",1756339854270,144.92,4512.81,4512.8,87.079]
["binance-futures","ETHUSDT",1756339854328,143.834,4512.81,4512.8,91.452]
["binance-futures","ETHUSDT",1756339854370,143.824,4512.81,4512.8,91.486]
["binance-futures","ETHUSDT",1756339854430,144.978,4512.81,4512.8,91.486]
["binance-futures","ETHUSDT",1756339854482,144.981,4512.81,4512.8,91.637]
["binance-futures","ETHUSDT",1756339854536,144.965,4512.81,4512.8,91.637]
["binance-futures","ETHUSDT",1756339854590,144.966,4512.81,4512.8,91.637]
["binance-futures","ETHUSDT",1756339854641,144.969,4512.81,4512.8,91.637]
["binance-futures","ETHUSDT",1756339854745,146.412,4512.81,4512.8,91.637]
["binance-futures","ETHUSDT",1756339854798,146.314,4512.81,4512.8,91.637]
["binance-futures","ETHUSDT",1756339854849,146.326,4512.81,4512.8,91.717]
["binance-futures","ETHUSDT",1756339854895,146.328,4512.81,4512.8,91.717]
["binance-futures","ETHUSDT",1756339854952,148.133,4512.81,4512.8,93.039]
["binance-futures","ETHUSDT",1756339855051,148.102,4512.81,4512.8,92.749]
["binance-futures","ETHUSDT",1756339855105,148.108,4512.81,4512.8,92.749]
["binance-futures","ETHUSDT",1756339855160,161.387,4512.81,4512.8,92.749]
["binance-futures","ETHUSDT",1756339855212,161.419,4512.81,4512.8,92.749]
["binance-futures","ETHUSDT",1756339855320,161.445,4512.81,4512.8,92.718]
["binance-futures","ETHUSDT",1756339855423,88.636,4512.04,4511.97,0.379]
["binance-futures","ETHUSDT",1756339855525,182.776,4511.68,4511.67,6.876]
["binance-futures","ETHUSDT",1756339855575,185.153,4511.68,4511.67,6.903]
["binance-futures","ETHUSDT",1756339855679,152.499,4511.51,4511.5,7.806]
["binance-futures","ETHUSDT",1756339855783,154.727,4511.51,4511.5,7.813]
["binance-futures","ETHUSDT",1756339855833,154.89,4511.51,4511.5,7.798]
["binance-futures","ETHUSDT",1756339855885,78.248,4511.51,4511.5,61.229]
["binance-futures","ETHUSDT",1756339855936,19.84,4511.51,4511.5,61.299]
["binance-futures","ETHUSDT",1756339855985,26.576,4511.51,4511.5,61.271]
["binance-futures","ETHUSDT",1756339856033,26.433,4511.51,4511.5,63.132]
["binance-futures","ETHUSDT",1756339856140,77.976,4511.51,4511.5,39.37]
["binance-futures","ETHUSDT",1756339856192,77.97,4511.51,4511.5,13.659]
["binance-futures","ETHUSDT",1756339856243,83.457,4511.51,4511.5,13.549]
["binance-futures","ETHUSDT",1756339856294,83.462,4511.51,4511.5,13.675]
["binance-futures","ETHUSDT",1756339856345,82.444,4511.51,4511.5,13.741]
["binance-futures","ETHUSDT",1756339856396,27.653,4511.51,4511.5,48.354]
["binance-futures","ETHUSDT",1756339856448,46.436,4511.51,4511.5,48.404]
["binance-futures","ETHUSDT",1756339856498,20.613,4511.51,4511.5,58.472]
["binance-futures","ETHUSDT",1756339856551,20.609,4511.51,4511.5,58.826]
["binance-futures","ETHUSDT",1756339856600,20.439,4511.51,4511.5,58.826]
["binance-futures","ETHUSDT",1756339856648,20.321,4511.51,4511.5,58.826]
["binance-futures","ETHUSDT",1756339856706,33.402,4511.51,4511.5,51.203]
["binance-futures","ETHUSDT",1756339856753,33.419,4511.51,4511.5,57.682]
["binance-futures","ETHUSDT",1756339856808,33.419,4511.51,4511.5,51.168]
["binance-futures","ETHUSDT",1756339856862,33.566,4511.51,4511.5,51.168]
["binance-futures","ETHUSDT",1756339856916,33.566,4511.51,4511.5,58.791]
["binance-futures","ETHUSDT",1756339856968,33.49,4511.51,4511.5,58.791]
["binance-futures","ETHUSDT",1756339857018,33.49,4511.51,4511.5,58.759]
["binance-futures","ETHUSDT",1756339857062,33.492,4511.51,4511.5,58.829]
["binance-futures","ETHUSDT",1756339857108,33.495,4511.51,4511.5,58.829]
["binance-futures","ETHUSDT",1756339857177,33.347,4511.51,4511.5,58.975]
["binance-futures","ETHUSDT",1756339857220,33.351,4511.51,4511.5,58.975]
["binance-futures","ETHUSDT",1756339857281,33.354,4511.51,4511.5,62.31]
["binance-futures","ETHUSDT",1756339857335,35.068,4511.51,4511.5,62.44]
["binance-futures","ETHUSDT",1756339857363,34.882,4511.51,4511.5,62.121]
["binance-futures","ETHUSDT",1756339857441,36.779,4511.51,4511.5,54.498]
["binance-futures","ETHUSDT",1756339857493,62.618,4511.51,4511.5,19.363]
["binance-futures","ETHUSDT",1756339857544,62.663,4511.51,4511.5,19.363]
["binance-futures","ETHUSDT",1756339857595,69.162,4511.51,4511.5,13.486]
["binance-futures","ETHUSDT",1756339857650,69.161,4511.51,4511.5,13.486]
["binance-futures","ETHUSDT",1756339857751,70.436,4511.51,4511.5,22.117]
["binance-futures","ETHUSDT",1756339857805,63.868,4511.51,4511.5,13.486]
["binance-futures","ETHUSDT",1756339857853,64.111,4511.51,4511.5,13.498]
["binance-futures","ETHUSDT",1756339858005,64.106,4511.51,4511.5,13.498]
["binance-futures","ETHUSDT",1756339858060,64.322,4511.51,4511.5,13.498]
["binance-futures","ETHUSDT",1756339858166,64.322,4511.51,4511.5,13.388]
["binance-futures","ETHUSDT",1756339858216,64.332,4511.51,4511.5,13.409]
["binance-futures","ETHUSDT",1756339858258,64.332,4511.51,4511.5,13.528]
["binance-futures","ETHUSDT",1756339858372,64.358,4511.51,4511.5,13.528]
["binance-futures","ETHUSDT",1756339858426,64.363,4511.51,4511.5,13.527]
["binance-futures","ETHUSDT",1756339858479,64.368,4511.51,4511.5,7.224]
["binance-futures","ETHUSDT",1756339858527,64.363,4511.51,4511.5,7.712]
["binance-futures","ETHUSDT",1756339858578,64.351,4511.51,4511.5,7.712]
["binance-futures","ETHUSDT",1756339858687,64.344,4511.51,4511.5,7.712]
["binance-futures","ETHUSDT",1756339858723,64.351,4511.51,4511.5,7.712]
["binance-futures","ETHUSDT",1756339858784,64.351,4511.51,4511.5,7.537]
["binance-futures","ETHUSDT",1756339858837,64.507,4511.51,4511.5,7.537]
["binance-futures","ETHUSDT",1756339858898,64.506,4511.51,4511.5,7.537]
["binance-futures","ETHUSDT",1756339859053,64.512,4511.51,4511.5,7.258]
["binance-futures","ETHUSDT",1756339859107,64.499,4511.51,4511.5,7.252]
["binance-futures","ETHUSDT",1756339859206,64.647,4511.51,4511.5,7.252]
["binance-futures","ETHUSDT",1756339859313,64.648,4511.51,4511.5,7.252]
["binance-futures","ETHUSDT",1756339859367,64.653,4511.51,4511.5,7.252]
["binance-futures","ETHUSDT",1756339859476,64.463,4511.51,4511.5,7.252]
["binance-futures","ETHUSDT",1756339859525,64.476,4511.51,4511.5,7.206]
["binance-futures","ETHUSDT",1756339859584,64.476,4511.51,4511.5,10.654]
["binance-futures","ETHUSDT",1756339859634,64.471,4511.51,4511.5,10.654]
["binance-futures","ETHUSDT",1756339859688,64.471,4511.51,4511.5,10.544]
["binance-futures","ETHUSDT",1756339859739,64.465,4511.51,4511.5,9.653]
["binance-futures","ETHUSDT",1756339859844,63.838,4511.51,4511.5,9.653]
["binance-futures","ETHUSDT",1756339859897,63.838,4511.51,4511.5,9.648]
["binance-futures","ETHUSDT",1756339859948,63.838,4511.51,4511.5,5.645]
["binance-futures","ETHUSDT",1756339860054,77.198,4511.51,4511.5,0.11]
["binance-futures","ETHUSDT",1756339860156,153.433,4511.03,4511.02,15.166]
["binance-futures","ETHUSDT",1756339860207,135.019,4511.03,4511.02,15.166]
["binance-futures","ETHUSDT",1756339860258,129.606,4511.03,4511.02,7.257]
["binance-futures","ETHUSDT",1756339860309,127.344,4511.03,4511.02,35.097]
["binance-futures","ETHUSDT",1756339860360,135.483,4511.03,4511.02,35.104]
["binance-futures","ETHUSDT",1756339860411,135.488,4511.03,4511.02,35.104]
["binance-futures","ETHUSDT",1756339860510,136.356,4511.03,4511.02,37.402]
["binance-futures","ETHUSDT",1756339860618,138.077,4511.03,4511.02,37.402]
["binance-futures","ETHUSDT",1756339860670,137.637,4511.03,4511.02,37.402]
["binance-futures","ETHUSDT",1756339860720,137.79,4511.03,4511.02,37.402]
["binance-futures","ETHUSDT",1756339860775,139.786,4511.03,4511.02,36.365]
["binance-futures","ETHUSDT",1756339860825,139.786,4511.03,4511.02,31.016]
["binance-futures","ETHUSDT",1756339860880,81.926,4511.03,4511.02,70.265]
["binance-futures","ETHUSDT",1756339860930,57.205,4511.03,4511.02,63.184]
["binance-futures","ETHUSDT",1756339860980,16.547,4511.03,4511.02,63.254]
["binance-futures","ETHUSDT",1756339861034,16.552,4511.03,4511.02,65.099]
["binance-futures","ETHUSDT",1756339861085,16.53,4511.03,4511.02,65.099]
["binance-futures","ETHUSDT",1756339861136,53.171,4511.03,4511.02,63.167]
["binance-futures","ETHUSDT",1756339861187,53.171,4511.03,4511.02,63.267]
["binance-futures","ETHUSDT",1756339861232,53.181,4511.03,4511.02,63.267]
["binance-futures","ETHUSDT",1756339861289,68.392,4511.03,4511.02,44.28]
["binance-futures","ETHUSDT",1756339861342,68.392,4511.03,4511.02,38.403]
["binance-futures","ETHUSDT",1756339861395,68.149,4511.03,4511.02,38.39]
["binance-futures","ETHUSDT",1756339861499,68.149,4511.03,4511.02,38.456]
["binance-futures","ETHUSDT",1756339861551,68.165,4511.03,4511.02,38.462]
["binance-futures","ETHUSDT",1756339861603,62.047,4511.03,4511.02,38.469]
["binance-futures","ETHUSDT",1756339861656,62.022,4511.03,4511.02,43.975]
["binance-futures","ETHUSDT",1756339861708,62.055,4511.03,4511.02,43.97]
["binance-futures","ETHUSDT",1756339861757,56.628,4511.03,4511.02,59.474]
["binance-futures","ETHUSDT",1756339861812,48.853,4511.03,4511.02,65.732]
["binance-futures","ETHUSDT",1756339861862,48.864,4511.03,4511.02,65.832]
["binance-futures","ETHUSDT",1756339861916,49.046,4511.03,4511.02,65.957]
["binance-futures","ETHUSDT",1756339861967,6.013,4511.03,4511.02,68.119]
["binance-futures","ETHUSDT",1756339862021,0.032,4511.3,4511.21,11.731]
["binance-futures","ETHUSDT",1756339862072,0.015,4511.44,4511.43,114.346]
["binance-futures","ETHUSDT",1756339862123,0.382,4511.44,4511.43,194.569]
["binance-futures","ETHUSDT",1756339862174,15.882,4511.51,4511.5,251.843]
["binance-futures","ETHUSDT",1756339862225,17.406,4511.51,4511.5,236.571]
["binance-futures","ETHUSDT",1756339862276,17.635,4511.51,4511.5,236.854]
["binance-futures","ETHUSDT",1756339862328,17.635,4511.51,4511.5,236.889]
["binance-futures","ETHUSDT",1756339862378,17.635,4511.51,4511.5,239.096]
["binance-futures","ETHUSDT",1756339862431,9.004,4511.51,4511.5,239.226]
["binance-futures","ETHUSDT",1756339862482,9.171,4511.51,4511.5,239.226]
["binance-futures","ETHUSDT",1756339862536,17.968,4511.51,4511.5,239.189]
["binance-futures","ETHUSDT",1756339862586,4.848,4511.51,4511.5,239.224]
["binance-futures","ETHUSDT",1756339862638,15.395,4511.51,4511.5,239.224]
["binance-futures","ETHUSDT",1756339862690,15.402,4511.51,4511.5,231.634]
["binance-futures","ETHUSDT",1756339862739,28.299,4511.51,4511.5,198.453]
["binance-futures","ETHUSDT",1756339862795,28.299,4511.51,4511.5,189.324]
["binance-futures","ETHUSDT",1756339862848,31.932,4511.51,4511.5,188.215]
["binance-futures","ETHUSDT",1756339862897,31.955,4511.51,4511.5,188.215]
["binance-futures","ETHUSDT",1756339862999,31.955,4511.51,4511.5,188.248]
["binance-futures","ETHUSDT",1756339863052,32.171,4511.51,4511.5,188.248]
["binance-futures","ETHUSDT",1756339863101,32.171,4511.51,4511.5,190.109]
["binance-futures","ETHUSDT",1756339863157,32.156,4511.51,4511.5,191.29]
["binance-futures","ETHUSDT",1756339863204,32.156,4511.51,4511.5,191.259]
["binance-futures","ETHUSDT",1756339863269,37.87,4511.51,4511.5,191.259]
["binance-futures","ETHUSDT",1756339863315,37.87,4511.51,4511.5,191.267]
["binance-futures","ETHUSDT",1756339863372,32.165,4511.51,4511.5,191.274]
["binance-futures","ETHUSDT",1756339863426,30.344,4511.51,4511.5,191.274]
["binance-futures","ETHUSDT",1756339863490,30.359,4511.51,4511.5,189.803]
["binance-futures","ETHUSDT",1756339863537,30.36,4511.51,4511.5,189.803]
["binance-futures","ETHUSDT",1756339863597,30.36,4511.51,4511.5,189.912]
["binance-futures","ETHUSDT",1756339863650,26.816,4511.51,4511.5,218.458]
["binance-futures","ETHUSDT",1756339863701,0.806,4511.51,4511.5,244.881]
["binance-futures","ETHUSDT",1756339863753,2.229,4511.51,4511.5,218.892]
["binance-futures","ETHUSDT",1756339863803,2.236,4511.51,4511.5,219.335]
["binance-futures","ETHUSDT",1756339863855,2.237,4511.51,4511.5,219.335]
["binance-futures","ETHUSDT",1756339863907,2.237,4511.51,4511.5,219.406]
["binance-futures","ETHUSDT",1756339863958,6.721,4511.51,4511.5,217.074]
["binance-futures","ETHUSDT",1756339864005,6.712,4511.51,4511.5,218.93]
["binance-futures","ETHUSDT",1756339864062,3.751,4511.51,4511.5,218.906]
["binance-futures","ETHUSDT",1756339864115,4.864,4511.51,4511.5,218.906]
["binance-futures","ETHUSDT",1756339864166,14.923,4511.6,4511.59,175.808]
["binance-futures","ETHUSDT",1756339864217,14.97,4511.6,4511.59,173.017]
["binance-futures","ETHUSDT",1756339864267,14.963,4511.6,4511.59,172.878]
["binance-futures","ETHUSDT",1756339864321,14.963,4511.6,4511.59,172.886]
["binance-futures","ETHUSDT",1756339864373,6.339,4511.6,4511.59,172.892]
["binance-futures","ETHUSDT",1756339864423,14.881,4511.6,4511.59,173.335]
["binance-futures","ETHUSDT",1756339864475,14.491,4511.6,4511.59,173.341]
["binance-futures","ETHUSDT",1756339864526,39.165,4511.6,4511.59,135.198]
["binance-futures","ETHUSDT",1756339864577,71.926,4511.6,4511.59,115.981]
["binance-futures","ETHUSDT",1756339864627,73.442,4511.6,4511.59,109.408]
["binance-futures","ETHUSDT",1756339864677,75.303,4511.6,4511.59,109.076]
["binance-futures","ETHUSDT",1756339864736,75.303,4511.6,4511.59,105.368]
["binance-futures","ETHUSDT",1756339864785,80.729,4511.6,4511.59,68.422]
["binance-futures","ETHUSDT",1756339864839,80.862,4511.6,4511.59,68.422]
["binance-futures","ETHUSDT",1756339864893,80.862,4511.6,4511.59,68.41]
["binance-futures","ETHUSDT",1756339864948,80.862,4511.6,4511.59,68.416]
["binance-futures","ETHUSDT",1756339864998,80.862,4511.6,4511.59,68.388]
["binance-futures","ETHUSDT",1756339865051,81.121,4511.6,4511.59,68.388]
["binance-futures","ETHUSDT",1756339865102,79.267,4511.6,4511.59,68.383]
["binance-futures","ETHUSDT",1756339865155,78.916,4511.6,4511.59,96.814]
["binance-futures","ETHUSDT",1756339865203,73.494,4511.6,4511.59,96.792]
["binance-futures","ETHUSDT",1756339865258,64.141,4511.6,4511.59,98.662]
["binance-futures","ETHUSDT",1756339865312,11.492,4511.6,4511.59,115.347]
["binance-futures","ETHUSDT",1756339865366,6.386,4511.6,4511.59,115.447]
["binance-futures","ETHUSDT",1756339865420,6.395,4511.6,4511.59,115.447]
["binance-futures","ETHUSDT",1756339865473,16.143,4511.6,4511.59,112.523]
["binance-futures","ETHUSDT",1756339865524,15.693,4511.6,4511.59,112.523]
["binance-futures","ETHUSDT",1756339865575,23.913,4511.6,4511.59,112.624]
["binance-futures","ETHUSDT",1756339865627,23.913,4511.6,4511.59,112.554]
["binance-futures","ETHUSDT",1756339865677,23.914,4511.6,4511.59,112.612]
["binance-futures","ETHUSDT",1756339865729,23.923,4511.6,4511.59,112.567]
["binance-futures","ETHUSDT",1756339865782,66.326,4511.6,4511.59,112.645]
["binance-futures","ETHUSDT",1756339865836,66.437,4511.6,4511.59,112.645]
["binance-futures","ETHUSDT",1756339865884,69.103,4511.6,4511.59,97.036]
["binance-futures","ETHUSDT",1756339865930,69.115,4511.6,4511.59,97.036]
["binance-futures","ETHUSDT",1756339865988,69.115,4511.6,4511.59,97.024]
["binance-futures","ETHUSDT",1756339866045,69.139,4511.6,4511.59,89.724]
["binance-futures","ETHUSDT",1756339866096,73.037,4511.6,4511.59,89.624]
["binance-futures","ETHUSDT",1756339866149,73.039,4511.6,4511.59,89.624]
["binance-futures","ETHUSDT",1756339866200,86.328,4511.6,4511.59,89.624]
["binance-futures","ETHUSDT",1756339866252,86.437,4511.6,4511.59,89.624]
["binance-futures","ETHUSDT",1756339866304,86.44,4511.6,4511.59,93.01]
["binance-futures","ETHUSDT",1756339866355,86.479,4511.6,4511.59,93.001]
["binance-futures","ETHUSDT",1756339866456,86.304,4511.6,4511.59,93.051]
["binance-futures","ETHUSDT",1756339866570,86.306,4511.6,4511.59,93.051]
["binance-futures","ETHUSDT",1756339866620,98.722,4511.6,4511.59,91.705]
["binance-futures","ETHUSDT",1756339866776,140.638,4510.66,4510.65,10.192]
["binance-futures","ETHUSDT",1756339866827,85.53,4510.66,4510.65,19.612]
["binance-futures","ETHUSDT",1756339866878,33.535,4510.66,4510.65,53.852]
["binance-futures","ETHUSDT",1756339866929,25.603,4510.66,4510.65,53.852]
["binance-futures","ETHUSDT",1756339866980,3.021,4510.66,4510.65,53.974]
["binance-futures","ETHUSDT",1756339867031,2.947,4510.66,4510.65,53.974]
["binance-futures","ETHUSDT",1756339867083,10.515,4510.98,4510.97,198.186]
["binance-futures","ETHUSDT",1756339867132,11.445,4510.98,4510.97,198.286]
["binance-futures","ETHUSDT",1756339867185,0.978,4510.98,4510.97,198.298]
["binance-futures","ETHUSDT",1756339867235,23.704,4511.15,4511.14,126.324]
["binance-futures","ETHUSDT",1756339867287,23.711,4511.15,4511.14,126.365]
["binance-futures","ETHUSDT",1756339867339,32.016,4511.15,4511.14,116.704]
["binance-futures","ETHUSDT",1756339867391,23.721,4511.15,4511.14,116.73]
["binance-futures","ETHUSDT",1756339867443,32.019,4511.15,4511.14,117.618]
["binance-futures","ETHUSDT",1756339867493,31.525,4511.15,4511.14,117.618]
["binance-futures","ETHUSDT",1756339867543,24.337,4511.15,4511.14,119.485]
["binance-futures","ETHUSDT",1756339867595,24.345,4511.15,4511.14,119.485]
["binance-futures","ETHUSDT",1756339867649,23.236,4511.15,4511.14,128.942]
["binance-futures","ETHUSDT",1756339867701,39.899,4511.15,4511.14,127.072]
["binance-futures","ETHUSDT",1756339867750,57.479,4511.15,4511.14,23.901]
["binance-futures","ETHUSDT",1756339867802,56.198,4511.15,4511.14,23.873]
["binance-futures","ETHUSDT",1756339867854,47.9,4511.15,4511.14,50.987]
["binance-futures","ETHUSDT",1756339867905,47.9,4511.15,4511.14,58.391]
["binance-futures","ETHUSDT",1756339867952,38.948,4511.15,4511.14,58.391]
["binance-futures","ETHUSDT",1756339868009,38.95,4511.15,4511.14,61.627]
["binance-futures","ETHUSDT",1756339868161,38.958,4511.15,4511.14,61.517]
["binance-futures","ETHUSDT",1756339868217,38.924,4511.15,4511.14,61.517]
["binance-futures","ETHUSDT",1756339868268,38.965,4511.15,4511.14,61.543]
["binance-futures","ETHUSDT",1756339868321,40.081,4511.15,4511.14,61.543]
["binance-futures","ETHUSDT",1756339868372,37.965,4511.15,4511.14,57.617]
["binance-futures","ETHUSDT",1756339868426,38.334,4511.15,4511.14,57.979]
["binance-futures","ETHUSDT",1756339868473,38.407,4511.15,4511.14,57.339]
["binance-futures","ETHUSDT",1756339868529,47.821,4511.15,4511.14,48.859]
["binance-futures","ETHUSDT",1756339868571,58.965,4511.15,4511.14,20.668]
["binance-futures","ETHUSDT",1756339868632,59.418,4511.15,4511.14,15.951]
["binance-futures","ETHUSDT",1756339868684,64.879,4511.15,4511.14,15.951]
["binance-futures","ETHUSDT",1756339868734,64.879,4511.15,4511.14,15.38]
["binance-futures","ETHUSDT",1756339868779,64.889,4511.15,4511.14,10.65]
["binance-futures","ETHUSDT",1756339868837,64.884,4511.15,4511.14,10.65]
["binance-futures","ETHUSDT",1756339868942,64.99,4511.15,4511.14,10.677]
["binance-futures","ETHUSDT",1756339869041,62.001,4511.15,4511.14,17.782]
["binance-futures","ETHUSDT",1756339869150,62.011,4511.15,4511.14,17.336]
["binance-futures","ETHUSDT",1756339869202,60.011,4511.15,4511.14,17.341]
["binance-futures","ETHUSDT",1756339869241,60.011,4511.15,4511.14,17.409]
["binance-futures","ETHUSDT",1756339869403,60.011,4511.15,4511.14,16.079]
["binance-futures","ETHUSDT",1756339869515,60.001,4511.15,4511.14,22.154]
["binance-futures","ETHUSDT",1756339869566,37.001,4511.15,4511.14,67.358]
["binance-futures","ETHUSDT",1756339869617,51.384,4511.15,4511.14,67.452]
["binance-futures","ETHUSDT",1756339869662,53.838,4511.15,4511.14,67.36]
["binance-futures","ETHUSDT",1756339869717,56.212,4511.15,4511.14,69.227]
["binance-futures","ETHUSDT",1756339869762,56.221,4511.15,4511.14,69.227]
["binance-futures","ETHUSDT",1756339869822,56.221,4511.15,4511.14,67.365]
["binance-futures","ETHUSDT",1756339869930,56.221,4511.15,4511.14,69.268]
["binance-futures","ETHUSDT",1756339870031,55.111,4511.15,4511.14,44.896]
["binance-futures","ETHUSDT",1756339870081,55.111,4511.15,4511.14,46.757]
["binance-futures","ETHUSDT",1756339870140,55.603,4511.15,4511.14,46.711]
["binance-futures","ETHUSDT",1756339870184,53.514,4511.15,4511.14,46.711]
["binance-futures","ETHUSDT",1756339870244,53.524,4511.15,4511.14,46.628]
["binance-futures","ETHUSDT",1756339870347,57.315,4511.15,4511.14,54.251]
["binance-futures","ETHUSDT",1756339870398,56.021,4511.15,4511.14,46.628]
["binance-futures","ETHUSDT",1756339870452,52.231,4511.15,4511.14,57.579]
["binance-futures","ETHUSDT",1756339870502,52.683,4511.15,4511.14,57.579]
["binance-futures","ETHUSDT",1756339870554,54.785,4511.15,4511.14,57.638]
["binance-futures","ETHUSDT",1756339870605,53.725,4511.15,4511.14,47.743]
["binance-futures","ETHUSDT",1756339870656,53.732,4511.15,4511.14,47.743]
["binance-futures","ETHUSDT",1756339870707,55.841,4511.15,4511.14,47.743]
["binance-futures","ETHUSDT",1756339870756,54.02,4511.15,4511.14,47.842]
["binance-futures","ETHUSDT",1756339870810,55.906,4511.15,4511.14,47.842]
["binance-futures","ETHUSDT",1756339870865,55.916,4511.15,4511.14,47.732]
["binance-futures","ETHUSDT",1756339870970,56.774,4511.15,4511.14,47.732]
["binance-futures","ETHUSDT",1756339871074,56.779,4511.15,4511.14,47.732]
["binance-futures","ETHUSDT",1756339871127,56.786,4511.15,4511.14,47.558]
["binance-futures","ETHUSDT",1756339871177,56.819,4511.15,4511.14,47.852]
["binance-futures","ETHUSDT",1756339871281,68.931,4511.15,4511.14,16.505]
["binance-futures","ETHUSDT",1756339871336,19.752,4511.15,4511.14,87.255]
["binance-futures","ETHUSDT",1756339871386,20.715,4511.15,4511.14,87.325]
["binance-futures","ETHUSDT",1756339871437,20.546,4511.15,4511.14,73.228]
["binance-futures","ETHUSDT",1756339871489,20.459,4511.15,4511.14,72.664]
["binance-futures","ETHUSDT",1756339871540,20.449,4511.15,4511.14,72.699]
["binance-futures","ETHUSDT",1756339871591,20.471,4511.15,4511.14,74.56]
["binance-futures","ETHUSDT",1756339871647,5.565,4511.15,4511.14,108.228]
["binance-futures","ETHUSDT",1756339871697,1.088,4511.15,4511.14,88.083]
["binance-futures","ETHUSDT",1756339871748,1.095,4511.15,4511.14,87.304]
["binance-futures","ETHUSDT",1756339871799,1.095,4511.15,4511.14,96.933]
["binance-futures","ETHUSDT",1756339871850,1.095,4511.15,4511.14,97.376]
["binance-futures","ETHUSDT",1756339871953,1.09,4511.15,4511.14,97.376]
["binance-futures","ETHUSDT",1756339872005,0.01,4511.79,4511.78,124.357]
["binance-futures","ETHUSDT",1756339872056,0.027,4511.96,4511.95,61.856]
["binance-futures","ETHUSDT",1756339872107,2.151,4512.0,4511.99,107.165]
["binance-futures","ETHUSDT",1756339872158,6.67,4512.0,4511.99,152.667]
["binance-futures","ETHUSDT",1756339872210,2.195,4512.0,4511.99,167.578]
["binance-futures","ETHUSDT",1756339872262,2.195,4512.0,4511.99,167.995]
["binance-futures","ETHUSDT",1756339872312,2.2,4512.0,4511.99,168.106]
["binance-futures","ETHUSDT",1756339872363,0.01,4512.21,4512.2,211.57]
["binance-futures","ETHUSDT",1756339872414,0.01,4512.21,4512.2,230.783]
["binance-futures","ETHUSDT",1756339872465,14.774,4512.55,4512.54,173.434]
["binance-futures","ETHUSDT",1756339872516,14.782,4512.55,4512.54,162.806]
["binance-futures","ETHUSDT",1756339872568,13.566,4512.55,4512.54,164.309]
["binance-futures","ETHUSDT",1756339872622,13.559,4512.55,4512.54,164.274]
["binance-futures","ETHUSDT",1756339872672,13.566,4512.55,4512.54,166.17]
["binance-futures","ETHUSDT",1756339872724,13.548,4512.55,4512.54,166.213]
["binance-futures","ETHUSDT",1756339872775,38.459,4512.73,4512.72,184.595]
["binance-futures","ETHUSDT",1756339872826,40.867,4512.73,4512.72,160.155]
["binance-futures","ETHUSDT",1756339872878,59.203,4512.73,4512.72,116.192]
["binance-futures","ETHUSDT",1756339872929,63.33,4512.73,4512.72,39.98]
["binance-futures","ETHUSDT",1756339872981,65.483,4512.73,4512.72,139.366]
["binance-futures","ETHUSDT",1756339873032,65.508,4512.73,4512.72,148.017]
["binance-futures","ETHUSDT",1756339873083,65.009,4512.73,4512.72,148.423]
["binance-futures","ETHUSDT",1756339873135,65.019,4512.73,4512.72,148.451]
["binance-futures","ETHUSDT",1756339873186,74.997,4512.73,4512.72,167.021]
["binance-futures","ETHUSDT",1756339873236,74.829,4512.73,4512.72,173.723]
["binance-futures","ETHUSDT",1756339873290,74.805,4512.73,4512.72,173.86]
["binance-futures","ETHUSDT",1756339873341,74.804,4512.73,4512.72,173.86]
["binance-futures","ETHUSDT",1756339873396,74.808,4512.73,4512.72,173.862]
["binance-futures","ETHUSDT",1756339873448,75.885,4512.73,4512.72,174.807]
["binance-futures","ETHUSDT",1756339873500,75.885,4512.73,4512.72,174.934]
["binance-futures","ETHUSDT",1756339873553,77.135,4512.73,4512.72,174.912]
["binance-futures","ETHUSDT",1756339873603,72.545,4512.73,4512.72,175.823]
["binance-futures","ETHUSDT",1756339873655,85.943,4512.73,4512.72,175.73]
["binance-futures","ETHUSDT",1756339873706,56.609,4512.73,4512.72,183.731]
["binance-futures","ETHUSDT",1756339873756,44.625,4512.73,4512.72,185.592]
["binance-futures","ETHUSDT",1756339873808,44.625,4512.73,4512.72,185.66]
["binance-futures","ETHUSDT",1756339873859,44.631,4512.73,4512.72,185.66]
["binance-futures","ETHUSDT",1756339873911,44.636,4512.73,4512.72,185.66]
["binance-futures","ETHUSDT",1756339873965,45.767,4512.73,4512.72,185.594]
["binance-futures","ETHUSDT",1756339874016,46.563,4512.73,4512.72,185.594]
["binance-futures","ETHUSDT",1756339874069,47.099,4512.73,4512.72,185.594]
["binance-futures","ETHUSDT",1756339874177,84.555,4512.73,4512.72,151.29]
["binance-futures","ETHUSDT",1756339874229,84.555,4512.73,4512.72,149.89]
["binance-futures","ETHUSDT",1756339874280,83.596,4512.73,4512.72,150.768]
["binance-futures","ETHUSDT",1756339874383,83.596,4512.73,4512.72,150.762]
["binance-futures","ETHUSDT",1756339874434,84.712,4512.73,4512.72,150.762]
["binance-futures","ETHUSDT",1756339874539,84.712,4512.73,4512.72,150.745]
["binance-futures","ETHUSDT",1756339874586,85.487,4512.73,4512.72,150.745]
["binance-futures","ETHUSDT",1756339874634,85.47,4512.73,4512.72,150.745]
["binance-futures","ETHUSDT",1756339874691,85.493,4512.73,4512.72,151.038]
["binance-futures","ETHUSDT",1756339874793,85.449,4512.73,4512.72,151.038]
["binance-futures","ETHUSDT",1756339874851,84.291,4512.73,4512.72,158.633]
["binance-futures","ETHUSDT",1756339874902,54.166,4512.73,4512.72,158.747]
["binance-futures","ETHUSDT",1756339874955,57.232,4512.73,4512.72,160.608]
["binance-futures","ETHUSDT",1756339875007,57.239,4512.73,4512.72,160.608]
["binance-futures","ETHUSDT",1756339875056,70.582,4512.73,4512.72,160.39]
["binance-futures","ETHUSDT",1756339875109,69.95,4512.73,4512.72,161.337]
["binance-futures","ETHUSDT",1756339875160,69.941,4512.73,4512.72,159.769]
["binance-futures","ETHUSDT",1756339875210,82.544,4512.73,4512.72,159.769]
["binance-futures","ETHUSDT",1756339875262,82.544,4512.73,4512.72,159.659]
["binance-futures","ETHUSDT",1756339875316,82.528,4512.73,4512.72,163.04]
["binance-futures","ETHUSDT",1756339875368,82.274,4512.73,4512.72,164.955]
["binance-futures","ETHUSDT",1756339875470,82.231,4512.73,4512.72,164.955]
["binance-futures","ETHUSDT",1756339875517,82.231,4512.73,4512.72,164.96]
["binance-futures","ETHUSDT",1756339875578,82.229,4512.73,4512.72,164.96]
["binance-futures","ETHUSDT",1756339875631,81.944,4512.73,4512.72,164.96]
["binance-futures","ETHUSDT",1756339875682,110.47,4512.73,4512.72,147.474]
["binance-futures","ETHUSDT",1756339875734,101.071,4512.73,4512.72,147.469]
["binance-futures","ETHUSDT",1756339875786,100.341,4512.73,4512.72,145.451]
["binance-futures","ETHUSDT",1756339875837,99.233,4512.73,4512.72,145.451]
["binance-futures","ETHUSDT",1756339875888,99.233,4512.73,4512.72,152.851]
["binance-futures","ETHUSDT",1756339875941,100.257,4512.73,4512.72,152.851]
["binance-futures","ETHUSDT",1756339875992,100.231,4512.73,4512.72,152.851]
["binance-futures","ETHUSDT",1756339876041,100.122,4512.73,4512.72,152.851]
["binance-futures","ETHUSDT",1756339876096,93.358,4512.73,4512.72,152.851]
["binance-futures","ETHUSDT",1756339876149,93.287,4512.73,4512.72,152.851]
["binance-futures","ETHUSDT",1756339876202,93.289,4512.73,4512.72,154.712]
["binance-futures","ETHUSDT",1756339876254,93.327,4512.73,4512.72,154.712]
["binance-futures","ETHUSDT",1756339876308,93.577,4512.73,4512.72,154.719]
["binance-futures","ETHUSDT",1756339876360,93.577,4512.73,4512.72,154.735]
["binance-futures","ETHUSDT",1756339876412,94.642,4512.73,4512.72,154.805]
["binance-futures","ETHUSDT",1756339876464,20.175,4513.0,4512.99,200.524]
["binance-futures","ETHUSDT",1756339876515,33.729,4513.0,4512.99,148.687]
["binance-futures","ETHUSDT",1756339876566,14.371,4513.0,4512.99,148.914]
["binance-futures","ETHUSDT",1756339876617,14.385,4513.0,4512.99,148.909]
["binance-futures","ETHUSDT",1756339876666,28.028,4513.0,4512.99,148.839]
["binance-futures","ETHUSDT",1756339876722,26.032,4513.0,4512.99,148.804]
["binance-futures","ETHUSDT",1756339876772,26.032,4513.0,4512.99,150.447]
["binance-futures","ETHUSDT",1756339876823,26.025,4513.0,4512.99,152.314]
["binance-futures","ETHUSDT",1756339876872,25.153,4513.0,4512.99,148.828]
["binance-futures","ETHUSDT",1756339876923,25.142,4513.0,4512.99,148.793]
["binance-futures","ETHUSDT",1756339876973,25.142,4513.0,4512.99,148.828]
["binance-futures","ETHUSDT",1756339877031,25.168,4513.0,4512.99,148.871]
["binance-futures","ETHUSDT",1756339877086,25.176,4513.0,4512.99,148.871]
["binance-futures","ETHUSDT",1756339877140,45.68,4513.0,4512.99,119.131]
["binance-futures","ETHUSDT",1756339877186,82.113,4513.0,4512.99,55.778]
["binance-futures","ETHUSDT",1756339877242,85.276,4513.0,4512.99,39.376]
["binance-futures","ETHUSDT",1756339877295,83.333,4513.0,4512.99,39.111]
["binance-futures","ETHUSDT",1756339877340,82.4,4513.0,4512.99,39.111]
["binance-futures","ETHUSDT",1756339877386,83.2,4513.0,4512.99,43.3]
["binance-futures","ETHUSDT",1756339877436,83.209,4513.0,4512.99,43.3]
["binance-futures","ETHUSDT",1756339877505,82.353,4513.0,4512.99,42.882]
["binance-futures","ETHUSDT",1756339877559,82.366,4513.0,4512.99,42.882]
["binance-futures","ETHUSDT",1756339877615,82.707,4513.0,4512.99,42.882]
["binance-futures","ETHUSDT",1756339877664,82.708,4513.0,4512.99,42.882]
["binance-futures","ETHUSDT",1756339877719,82.173,4513.0,4512.99,42.882]
["binance-futures","ETHUSDT",1756339877788,82.149,4513.0,4512.99,42.882]
["binance-futures","ETHUSDT",1756339877897,82.137,4513.0,4512.99,42.896]
["binance-futures","ETHUSDT",1756339877946,82.139,4513.0,4512.99,42.896]
["binance-futures","ETHUSDT",1756339878002,84.12,4513.0,4512.99,47.893]
["binance-futures","ETHUSDT",1756339878049,84.131,4513.0,4512.99,47.893]
["binance-futures","ETHUSDT",1756339878218,84.212,4513.0,4512.99,49.501]
["binance-futures","ETHUSDT",1756339878271,83.094,4513.0,4512.99,50.531]
["binance-futures","ETHUSDT",1756339878318,83.106,4513.0,4512.99,49.228]
["binance-futures","ETHUSDT",1756339878426,83.106,4513.0,4512.99,48.294]
["binance-futures","ETHUSDT",1756339878531,83.094,4513.0,4512.99,48.294]
["binance-futures","ETHUSDT",1756339878638,83.954,4513.0,4512.99,47.991]
["binance-futures","ETHUSDT",1756339878690,83.954,4513.0,4512.99,48.1]
["binance-futures","ETHUSDT",1756339878792,172.351,4512.73,4512.72,7.937]
["binance-futures","ETHUSDT",1756339878843,214.357,4512.72,4512.71,0.483]
["binance-futures","ETHUSDT",1756339878894,228.604,4512.71,4512.7,0.614]
["binance-futures","ETHUSDT",1756339878946,222.184,4512.71,4512.7,0.621]
["binance-futures","ETHUSDT",1756339878996,222.103,4512.71,4512.7,0.621]
["binance-futures","ETHUSDT",1756339879048,187.104,4512.71,4512.7,0.511]
["binance-futures","ETHUSDT",1756339879100,187.074,4512.71,4512.7,0.511]
["binance-futures","ETHUSDT",1756339879150,187.079,4512.71,4512.7,0.511]
["binance-futures","ETHUSDT",1756339879201,187.522,4512.71,4512.7,0.801]
["binance-futures","ETHUSDT",1756339879252,187.522,4512.71,4512.7,0.814]
["binance-futures","ETHUSDT",1756339879303,174.425,4512.71,4512.7,9.438]
["binance-futures","ETHUSDT",1756339879355,164.608,4512.71,4512.7,19.459]
["binance-futures","ETHUSDT",1756339879406,147.42,4512.71,4512.7,15.973]
["binance-futures","ETHUSDT",1756339879457,147.42,4512.71,4512.7,15.706]
["binance-futures","ETHUSDT",1756339879509,147.388,4512.71,4512.7,16.159]
["binance-futures","ETHUSDT",1756339879558,146.945,4512.71,4512.7,16.159]
["binance-futures","ETHUSDT",1756339879611,141.473,4512.71,4512.7,34.01]
["binance-futures","ETHUSDT",1756339879667,141.473,4512.71,4512.7,41.764]
["binance-futures","ETHUSDT",1756339879717,127.554,4512.71,4512.7,29.481]
["binance-futures","ETHUSDT",1756339879768,127.302,4512.71,4512.7,29.488]
["binance-futures","ETHUSDT",1756339879825,132.621,4512.71,4512.7,29.488]
["binance-futures","ETHUSDT",1756339879864,132.636,4512.71,4512.7,29.495]
["binance-futures","ETHUSDT",1756339879926,132.654,4512.71,4512.7,29.495]
["binance-futures","ETHUSDT",1756339879981,132.154,4512.71,4512.7,29.495]
["binance-futures","ETHUSDT",1756339880033,132.199,4512.71,4512.7,29.495]
["binance-futures","ETHUSDT",1756339880086,132.211,4512.71,4512.7,29.495]
["binance-futures","ETHUSDT",1756339880186,132.544,4512.71,4512.7,29.495]
["binance-futures","ETHUSDT",1756339880344,132.55,4512.71,4512.7,29.495]
["binance-futures","ETHUSDT",1756339880444,132.107,4512.71,4512.7,29.495]
["binance-futures","ETHUSDT",1756339880504,126.678,4512.71,4512.7,34.757]
["binance-futures","ETHUSDT",1756339880557,126.678,4512.71,4512.7,41.948]
["binance-futures","ETHUSDT",1756339880606,126.678,4512.71,4512.7,34.752]
["binance-futures","ETHUSDT",1756339880711,129.336,4512.71,4512.7,36.743]
["binance-futures","ETHUSDT",1756339880758,134.756,4512.71,4512.7,36.638]
["binance-futures","ETHUSDT",1756339880812,134.793,4512.71,4512.7,36.638]
["binance-futures","ETHUSDT",1756339880862,134.828,4512.71,4512.7,6.178]
["binance-futures","ETHUSDT",1756339880917,134.828,4512.71,4512.7,6.288]
["binance-futures","ETHUSDT",1756339880969,134.828,4512.71,4512.7,14.907]
["binance-futures","ETHUSDT",1756339881021,134.833,4512.71,4512.7,6.288]
["binance-futures","ETHUSDT",1756339881073,135.267,4512.71,4512.7,6.288]
["binance-futures","ETHUSDT",1756339881127,135.267,4512.71,4512.7,6.574]
["binance-futures","ETHUSDT",1756339881178,135.275,4512.71,4512.7,6.574]
["binance-futures","ETHUSDT",1756339881228,135.275,4512.71,4512.7,6.617]
["binance-futures","ETHUSDT",1756339881283,135.364,4512.71,4512.7,6.512]
["binance-futures","ETHUSDT",1756339881336,135.358,4512.71,4512.7,6.512]
["binance-futures","ETHUSDT",1756339881389,138.001,4512.71,4512.7,6.565]
["binance-futures","ETHUSDT",1756339881438,138.025,4512.71,4512.7,6.565]
["binance-futures","ETHUSDT",1756339881593,160.969,4512.47,4512.46,7.506]
["binance-futures","ETHUSDT",1756339881644,158.977,4512.47,4512.46,7.513]
["binance-futures","ETHUSDT",1756339881695,128.723,4512.47,4512.46,22.775]
["binance-futures","ETHUSDT",1756339881744,117.65,4512.47,4512.46,35.33]
["binance-futures","ETHUSDT",1756339881797,122.975,4512.47,4512.46,44.934]
["binance-futures","ETHUSDT",1756339881850,122.941,4512.47,4512.46,39.598]
["binance-futures","ETHUSDT",1756339881902,122.989,4512.47,4512.46,44.942]
["binance-futures","ETHUSDT",1756339881955,105.365,4512.47,4512.46,44.942]
["binance-futures","ETHUSDT",1756339882007,105.44,4512.47,4512.46,44.956]
["binance-futures","ETHUSDT",1756339882049,105.491,4512.47,4512.46,43.041]
["binance-futures","ETHUSDT",1756339882113,105.491,4512.47,4512.46,46.238]
["binance-futures","ETHUSDT",1756339882162,105.491,4512.47,4512.46,46.249]
["binance-futures","ETHUSDT",1756339882216,105.402,4512.47,4512.46,44.913]
["binance-futures","ETHUSDT",1756339882270,105.417,4512.47,4512.46,39.348]
["binance-futures","ETHUSDT",1756339882323,105.484,4512.47,4512.46,7.299]
["binance-futures","ETHUSDT",1756339882374,105.484,4512.47,4512.46,7.431]
["binance-futures","ETHUSDT",1756339882425,105.484,4512.47,4512.46,7.438]
["binance-futures","ETHUSDT",1756339882482,105.647,4512.47,4512.46,7.438]
["binance-futures","ETHUSDT",1756339882536,106.124,4512.47,4512.46,7.438]
["binance-futures","ETHUSDT",1756339882636,106.073,4512.47,4512.46,16.196]
["binance-futures","ETHUSDT",1756339882694,82.164,4512.47,4512.46,45.96]
["binance-futures","ETHUSDT",1756339882744,76.443,4512.47,4512.46,45.611]
["binance-futures","ETHUSDT",1756339882787,76.625,4512.47,4512.46,43.17]
["binance-futures","ETHUSDT",1756339882848,76.57,4512.47,4512.46,44.53]
["binance-futures","ETHUSDT",1756339882900,76.377,4512.47,4512.46,44.772]
["binance-futures","ETHUSDT",1756339882952,82.898,4512.47,4512.46,46.58]
["binance-futures","ETHUSDT",1756339883005,18.312,4512.47,4512.46,55.049]
["binance-futures","ETHUSDT",1756339883056,2.458,4512.47,4512.46,54.871]
["binance-futures","ETHUSDT",1756339883108,49.519,4512.5,4512.49,235.788]
["binance-futures","ETHUSDT",1756339883159,49.519,4512.5,4512.49,235.834]
["binance-futures","ETHUSDT",1756339883210,49.519,4512.5,4512.49,236.45]
["binance-futures","ETHUSDT",1756339883263,49.611,4512.5,4512.49,236.45]
["binance-futures","ETHUSDT",1756339883316,0.032,4512.73,4512.72,91.83]
["binance-futures","ETHUSDT",1756339883367,11.372,4513.0,4512.99,185.474]
["binance-futures","ETHUSDT",1756339883418,11.377,4513.0,4512.99,162.282]
["binance-futures","ETHUSDT",1756339883468,11.382,4513.0,4512.99,162.289]
["binance-futures","ETHUSDT",1756339883520,24.834,4513.0,4512.99,162.458]
["binance-futures","ETHUSDT",1756339883571,16.203,4513.0,4512.99,149.722]
["binance-futures","ETHUSDT",1756339883623,20.591,4513.0,4512.99,143.497]
["binance-futures","ETHUSDT",1756339883671,55.942,4513.0,4512.99,104.971]
["binance-futures","ETHUSDT",1756339883727,74.058,4513.0,4512.99,7.56]
["binance-futures","ETHUSDT",1756339883778,79.501,4513.0,4512.99,6.408]
["binance-futures","ETHUSDT",1756339883829,79.518,4513.0,4512.99,6.507]
["binance-futures","ETHUSDT",1756339883866,79.527,4513.0,4512.99,6.507]
["binance-futures","ETHUSDT",1756339883936,79.527,4513.0,4512.99,6.397]
["binance-futures","ETHUSDT",1756339883986,79.527,4513.0,4512.99,6.548]
["binance-futures","ETHUSDT",1756339884031,75.658,4513.0,4512.99,25.973]
["binance-futures","ETHUSDT",1756339884089,73.395,4513.0,4512.99,33.784]
["binance-futures","ETHUSDT",1756339884136,73.395,4513.0,4512.99,33.791]
["binance-futures","ETHUSDT",1756339884192,73.057,4513.0,4512.99,33.791]
["binance-futures","ETHUSDT",1756339884243,73.031,4513.0,4512.99,33.791]
["binance-futures","ETHUSDT",1756339884286,73.031,4513.0,4512.99,33.801]
["binance-futures","ETHUSDT",1756339884350,73.712,4513.0,4512.99,37.198]
["binance-futures","ETHUSDT",1756339884399,73.048,4513.0,4512.99,37.198]
["binance-futures","ETHUSDT",1756339884453,73.058,4513.0,4512.99,37.198]
["binance-futures","ETHUSDT",1756339884505,72.341,4513.0,4512.99,20.3]
["binance-futures","ETHUSDT",1756339884557,72.355,4513.0,4512.99,20.3]
["binance-futures","ETHUSDT",1756339884603,72.368,4513.0,4512.99,20.3]
["binance-futures","ETHUSDT",1756339884769,71.011,4513.0,4512.99,47.642]
["binance-futures","ETHUSDT",1756339884822,71.018,4513.0,4512.99,47.532]
["binance-futures","ETHUSDT",1756339884864,71.023,4513.0,4512.99,49.412]
["binance-futures","ETHUSDT",1756339884922,62.746,4513.0,4512.99,22.894]
["binance-futures","ETHUSDT",1756339884979,68.166,4513.0,4512.99,6.662]
["binance-futures","ETHUSDT",1756339885029,68.171,4513.0,4512.99,6.694]
["binance-futures","ETHUSDT",1756339885081,62.746,4513.0,4512.99,15.325]
["binance-futures","ETHUSDT",1756339885133,62.746,4513.0,4512.99,15.605]
["binance-futures","ETHUSDT",1756339885237,62.761,4513.0,4512.99,15.658]
["binance-futures","ETHUSDT",1756339885287,62.75,4513.0,4512.99,15.658]
["binance-futures","ETHUSDT",1756339885392,60.539,4513.0,4512.99,15.548]
["binance-futures","ETHUSDT",1756339885443,60.531,4513.0,4512.99,22.043]
["binance-futures","ETHUSDT",1756339885550,60.914,4513.0,4512.99,23.909]
["binance-futures","ETHUSDT",1756339885601,60.921,4513.0,4512.99,23.909]
["binance-futures","ETHUSDT",1756339885656,61.408,4513.0,4512.99,21.938]
["binance-futures","ETHUSDT",1756339885709,60.97,4513.0,4512.99,21.815]
["binance-futures","ETHUSDT",1756339885812,60.971,4513.0,4512.99,21.848]
["binance-futures","ETHUSDT",1756339885861,60.971,4513.0,4512.99,21.831]
["binance-futures","ETHUSDT",1756339885916,60.957,4513.0,4512.99,21.831]
["binance-futures","ETHUSDT",1756339885969,60.922,4513.0,4512.99,23.733]
["binance-futures","ETHUSDT",1756339886021,60.915,4513.0,4512.99,27.217]
["binance-futures","ETHUSDT",1756339886070,62.03,4513.0,4512.99,23.726]
["binance-futures","ETHUSDT",1756339886125,61.941,4513.0,4512.99,21.87]
["binance-futures","ETHUSDT",1756339886179,73.661,4513.0,4512.99,21.87]
["binance-futures","ETHUSDT",1756339886225,73.661,4513.0,4512.99,21.86]
["binance-futures","ETHUSDT",1756339886284,73.704,4513.0,4512.99,13.219]
["binance-futures","ETHUSDT",1756339886335,79.704,4513.0,4512.99,12.019]
["binance-futures","ETHUSDT",1756339886385,73.69,4513.0,4512.99,12.041]
["binance-futures","ETHUSDT",1756339886434,73.691,4513.0,4512.99,12.041]
["binance-futures","ETHUSDT",1756339886492,80.501,4513.0,4512.99,80.694]
["binance-futures","ETHUSDT",1756339886542,76.89,4513.0,4512.99,90.229]
["binance-futures","ETHUSDT",1756339886591,76.895,4513.0,4512.99,97.624]
["binance-futures","ETHUSDT",1756339886646,0.01,4513.16,4513.15,101.167]
["binance-futures","ETHUSDT",1756339886697,13.119,4513.16,4513.15,223.202]
["binance-futures","ETHUSDT",1756339886748,15.049,4513.41,4513.4,154.055]
["binance-futures","ETHUSDT",1756339886800,15.054,4513.41,4513.4,295.129]
["binance-futures","ETHUSDT",1756339886850,15.499,4513.41,4513.4,300.829]
["binance-futures","ETHUSDT",1756339886902,6.868,4513.41,4513.4,306.126]
["binance-futures","ETHUSDT",1756339886955,3.526,4513.41,4513.4,308.206]
["binance-futures","ETHUSDT",1756339887006,1.176,4513.41,4513.4,321.014]
["binance-futures","ETHUSDT",1756339887058,14.288,4513.41,4513.4,317.083]
["binance-futures","ETHUSDT",1756339887108,20.387,4513.41,4513.4,321.316]
["binance-futures","ETHUSDT",1756339887159,27.02,4513.41,4513.4,317.915]
["binance-futures","ETHUSDT",1756339887210,39.796,4513.41,4513.4,304.667]
["binance-futures","ETHUSDT",1756339887258,39.796,4513.41,4513.4,304.608]
["binance-futures","ETHUSDT",1756339887314,56.915,4513.41,4513.4,305.179]
["binance-futures","ETHUSDT",1756339887400,56.915,4513.41,4513.4,305.497]
["binance-futures","ETHUSDT",1756339887461,58.011,4513.41,4513.4,305.497]
["binance-futures","ETHUSDT",1756339887520,58.011,4513.41,4513.4,303.042]
["binance-futures","ETHUSDT",1756339887566,77.609,4513.41,4513.4,271.437]
["binance-futures","ETHUSDT",1756339887624,77.609,4513.41,4513.4,271.152]
["binance-futures","ETHUSDT",1756339887729,147.332,4513.1,4513.09,0.011]
["binance-futures","ETHUSDT",1756339887780,180.054,4513.07,4513.06,16.046]
["binance-futures","ETHUSDT",1756339887829,172.112,4513.07,4513.06,7.415]
["binance-futures","ETHUSDT",1756339887880,172.112,4513.07,4513.06,7.481]
["binance-futures","ETHUSDT",1756339887934,172.141,4513.07,4513.06,7.488]
["binance-futures","ETHUSDT",1756339887986,172.148,4513.07,4513.06,7.488]
["binance-futures","ETHUSDT",1756339888037,171.861,4513.07,4513.06,7.188]
["binance-futures","ETHUSDT",1756339888089,218.269,4513.01,4513.0,16.131]
["binance-futures","ETHUSDT",1756339888140,210.327,4513.01,4513.0,9.979]
["binance-futures","ETHUSDT",1756339888192,210.334,4513.01,4513.0,7.328]
["binance-futures","ETHUSDT",1756339888295,116.559,4512.73,4512.72,15.416]
["binance-futures","ETHUSDT",1756339888346,99.478,4512.73,4512.72,61.903]
["binance-futures","ETHUSDT",1756339888396,25.108,4512.73,4512.72,62.962]
["binance-futures","ETHUSDT",1756339888448,1.564,4512.73,4512.72,63.097]
["binance-futures","ETHUSDT",1756339888500,24.846,4513.0,4512.99,189.357]
["binance-futures","ETHUSDT",1756339888550,24.853,4513.0,4512.99,179.62]
["binance-futures","ETHUSDT",1756339888602,24.753,4513.0,4512.99,179.627]
["binance-futures","ETHUSDT",1756339888654,16.122,4513.0,4512.99,179.797]
["binance-futures","ETHUSDT",1756339888705,16.122,4513.0,4512.99,181.614]
["binance-futures","ETHUSDT",1756339888755,15.772,4513.0,4512.99,181.614]
["binance-futures","ETHUSDT",1756339888858,15.779,4513.0,4512.99,181.668]
["binance-futures","ETHUSDT",1756339888913,7.148,4513.0,4512.99,181.668]
["binance-futures","ETHUSDT",1756339888966,5.906,4513.0,4512.99,181.568]
["binance-futures","ETHUSDT",1756339889022,5.906,4513.0,4512.99,181.567]
["binance-futures","ETHUSDT",1756339889076,5.901,4513.0,4512.99,181.585]
["binance-futures","ETHUSDT",1756339889174,5.901,4513.0,4512.99,181.869]
["binance-futures","ETHUSDT",1756339889221,5.896,4513.0,4512.99,181.869]
["binance-futures","ETHUSDT",1756339889289,14.527,4513.0,4512.99,181.833]
["binance-futures","ETHUSDT",1756339889343,17.185,4513.0,4512.99,181.803]
["binance-futures","ETHUSDT",1756339889390,17.185,4513.0,4512.99,181.799]
["binance-futures","ETHUSDT",1756339889445,30.478,4513.0,4512.99,130.063]
["binance-futures","ETHUSDT",1756339889497,37.682,4513.0,4512.99,78.756]
["binance-futures","ETHUSDT",1756339889548,61.708,4513.0,4512.99,37.268]
["binance-futures","ETHUSDT",1756339889600,59.604,4513.0,4512.99,30.823]
["binance-futures","ETHUSDT",1756339889650,60.837,4513.0,4512.99,41.728]
["binance-futures","ETHUSDT",1756339889755,126.464,4512.89,4512.88,8.601]
["binance-futures","ETHUSDT",1756339889806,129.129,4512.89,4512.88,9.332]
["binance-futures","ETHUSDT",1756339889857,109.635,4512.89,4512.88,8.644]
["binance-futures","ETHUSDT",1756339889910,101.693,4512.89,4512.88,8.644]
["binance-futures","ETHUSDT",1756339889963,95.16,4512.89,4512.88,8.651]
["binance-futures","ETHUSDT",1756339890116,4.251,4512.89,4512.88,84.239]
["binance-futures","ETHUSDT",1756339890167,3.003,4512.89,4512.88,84.429]
["binance-futures","ETHUSDT",1756339890219,2.987,4512.89,4512.88,96.455]
["binance-futures","ETHUSDT",1756339890269,11.627,4512.89,4512.88,96.739]
["binance-futures","ETHUSDT",1756339890371,11.627,4512.89,4512.88,79.242]
["binance-futures","ETHUSDT",1756339890422,11.632,4512.89,4512.88,79.242]
["binance-futures","ETHUSDT",1756339890476,2.986,4512.89,4512.88,84.024]
["binance-futures","ETHUSDT",1756339890529,13.165,4512.96,4512.95,207.482]
["binance-futures","ETHUSDT",1756339890583,13.172,4512.96,4512.95,194.16]
["binance-futures","ETHUSDT",1756339890635,2.622,4512.96,4512.95,204.325]
["binance-futures","ETHUSDT",1756339890687,28.96,4513.04,4513.03,182.628]
["binance-futures","ETHUSDT",1756339890738,29.087,4513.04,4513.03,182.628]
["binance-futures","ETHUSDT",1756339890781,29.094,4513.04,4513.03,176.53]
["binance-futures","ETHUSDT",1756339890838,29.094,4513.04,4513.03,176.528]
["binance-futures","ETHUSDT",1756339890892,29.094,4513.04,4513.03,176.549]
["binance-futures","ETHUSDT",1756339890948,29.094,4513.04,4513.03,177.243]
["binance-futures","ETHUSDT",1756339890996,29.094,4513.04,4513.03,181.937]
["binance-futures","ETHUSDT",1756339891051,14.56,4513.04,4513.03,181.972]
["binance-futures","ETHUSDT",1756339891104,1.447,4513.04,4513.03,218.767]
["binance-futures","ETHUSDT",1756339891155,32.475,4513.41,4513.4,204.105]
["binance-futures","ETHUSDT",1756339891206,36.624,4513.41,4513.4,172.608]
["binance-futures","ETHUSDT",1756339891257,36.647,4513.41,4513.4,167.732]
["binance-futures","ETHUSDT",1756339891307,36.647,4513.41,4513.4,168.403]
["binance-futures","ETHUSDT",1756339891360,28.098,4513.41,4513.4,168.401]
["binance-futures","ETHUSDT",1756339891411,7.714,4513.5,4513.49,186.861]
["binance-futures","ETHUSDT",1756339891462,0.005,4513.85,4513.84,91.623]
["binance-futures","ETHUSDT",1756339891513,8.571,4513.92,4513.91,194.718]
["binance-futures","ETHUSDT",1756339891565,12.901,4513.92,4513.91,168.562]
["binance-futures","ETHUSDT",1756339891614,8.419,4513.92,4513.91,164.123]
["binance-futures","ETHUSDT",1756339891666,29.113,4513.92,4513.91,138.694]
["binance-futures","ETHUSDT",1756339891717,35.218,4513.92,4513.91,133.075]
["binance-futures","ETHUSDT",1756339891768,56.694,4513.92,4513.91,106.206]
["binance-futures","ETHUSDT",1756339891819,60.878,4513.92,4513.91,62.719]
["binance-futures","ETHUSDT",1756339891870,66.337,4513.92,4513.91,29.019]
["binance-futures","ETHUSDT",1756339891921,70.651,4513.92,4513.91,29.04]
["binance-futures","ETHUSDT",1756339891972,69.134,4513.92,4513.91,18.251]
["binance-futures","ETHUSDT",1756339892024,68.309,4513.92,4513.91,18.251]
["binance-futures","ETHUSDT",1756339892127,68.719,4513.92,4513.91,18.251]
["binance-futures","ETHUSDT",1756339892178,87.623,4513.92,4513.91,18.251]
["binance-futures","ETHUSDT",1756339892229,87.609,4513.92,4513.91,18.251]
["binance-futures","ETHUSDT",1756339892278,87.622,4513.92,4513.91,18.241]
["binance-futures","ETHUSDT",1756339892333,50.53,4513.92,4513.91,84.879]
["binance-futures","ETHUSDT",1756339892384,34.886,4513.92,4513.91,81.766]
["binance-futures","ETHUSDT",1756339892435,26.779,4513.92,4513.91,71.619]
["binance-futures","ETHUSDT",1756339892486,28.198,4513.92,4513.91,85.405]
["binance-futures","ETHUSDT",1756339892536,28.187,4513.92,4513.91,90.655]
["binance-futures","ETHUSDT",1756339892588,0.051,4514.15,4514.13,25.374]
["binance-futures","ETHUSDT",1756339892639,20.139,4514.25,4514.24,172.137]
["binance-futures","ETHUSDT",1756339892690,37.359,4514.25,4514.24,84.669]
["binance-futures","ETHUSDT",1756339892739,56.169,4514.25,4514.24,80.265]
["binance-futures","ETHUSDT",1756339892792,71.668,4514.25,4514.24,80.877]
["binance-futures","ETHUSDT",1756339892845,71.687,4514.25,4514.24,80.877]
["binance-futures","ETHUSDT",1756339892895,71.68,4514.25,4514.24,81.306]
["binance-futures","ETHUSDT",1756339892948,27.623,4514.25,4514.24,84.106]
["binance-futures","ETHUSDT",1756339892999,23.141,4514.25,4514.24,87.258]
["binance-futures","ETHUSDT",1756339893048,23.207,4514.25,4514.24,88.868]
["binance-futures","ETHUSDT",1756339893104,23.207,4514.25,4514.24,91.223]
["binance-futures","ETHUSDT",1756339893154,10.456,4514.25,4514.24,91.514]
["binance-futures","ETHUSDT",1756339893206,0.032,4514.42,4514.41,177.322]
["binance-futures","ETHUSDT",1756339893257,0.032,4514.42,4514.41,234.717]
["binance-futures","ETHUSDT",1756339893308,0.057,4514.42,4514.41,166.206]
["binance-futures","ETHUSDT",1756339893359,9.898,4514.67,4514.66,161.992]
["binance-futures","ETHUSDT",1756339893410,17.316,4514.67,4514.66,102.677]
["binance-futures","ETHUSDT",1756339893462,15.05,4514.67,4514.66,102.698]
["binance-futures","ETHUSDT",1756339893513,15.057,4514.67,4514.66,102.698]
["binance-futures","ETHUSDT",1756339893565,0.321,4514.67,4514.66,132.969]
["binance-futures","ETHUSDT",1756339893616,23.206,4514.9,4514.89,123.425]
["binance-futures","ETHUSDT",1756339893667,23.224,4514.9,4514.89,78.363]
["binance-futures","ETHUSDT",1756339893718,39.046,4514.9,4514.89,78.373]
["binance-futures","ETHUSDT",1756339893770,40.647,4514.9,4514.89,85.761]
["binance-futures","ETHUSDT",1756339893822,20.343,4514.9,4514.89,87.657]
["binance-futures","ETHUSDT",1756339893873,20.325,4514.9,4514.89,87.667]
["binance-futures","ETHUSDT",1756339893925,20.344,4514.9,4514.89,87.667]
["binance-futures","ETHUSDT",1756339893976,20.344,4514.9,4514.89,87.575]
["binance-futures","ETHUSDT",1756339894027,20.344,4514.9,4514.89,87.642]
["binance-futures","ETHUSDT",1756339894079,36.615,4514.9,4514.89,87.597]
["binance-futures","ETHUSDT",1756339894129,36.622,4514.9,4514.89,88.507]
["binance-futures","ETHUSDT",1756339894180,20.203,4514.9,4514.89,88.507]
["binance-futures","ETHUSDT",1756339894233,20.203,4514.9,4514.89,88.542]
["binance-futures","ETHUSDT",1756339894285,22.712,4514.9,4514.89,88.518]
["binance-futures","ETHUSDT",1756339894339,22.691,4514.9,4514.89,88.518]
["binance-futures","ETHUSDT",1756339894386,48.795,4514.9,4514.89,86.348]
["binance-futures","ETHUSDT",1756339894446,55.269,4514.9,4514.89,19.657]
["binance-futures","ETHUSDT",1756339894497,60.691,4514.9,4514.89,15.623]
["binance-futures","ETHUSDT",1756339894547,61.379,4514.9,4514.89,13.973]
["binance-futures","ETHUSDT",1756339894595,61.4,4514.9,4514.89,13.973]
["binance-futures","ETHUSDT",1756339894647,61.4,4514.9,4514.89,13.955]
["binance-futures","ETHUSDT",1756339894702,73.186,4514.9,4514.89,13.955]
["binance-futures","ETHUSDT",1756339894750,73.199,4514.9,4514.89,13.955]
["binance-futures","ETHUSDT",1756339894806,73.178,4514.9,4514.89,13.955]
["binance-futures","ETHUSDT",1756339894860,77.462,4514.9,4514.89,13.969]
["binance-futures","ETHUSDT",1756339894913,77.44,4514.9,4514.89,13.969]
["binance-futures","ETHUSDT",1756339894964,77.227,4514.9,4514.89,13.969]
["binance-futures","ETHUSDT",1756339895015,77.232,4514.9,4514.89,13.974]
["binance-futures","ETHUSDT",1756339895065,76.763,4514.9,4514.89,13.974]
["binance-futures","ETHUSDT",1756339895121,77.018,4514.9,4514.89,13.979]
["binance-futures","ETHUSDT",1756339895174,76.604,4514.9,4514.89,16.036]
["binance-futures","ETHUSDT",1756339895212,76.663,4514.9,4514.89,16.036]
["binance-futures","ETHUSDT",1756339895275,76.664,4514.9,4514.89,16.101]
["binance-futures","ETHUSDT",1756339895328,76.569,4514.9,4514.89,16.101]
["binance-futures","ETHUSDT",1756339895385,76.571,4514.9,4514.89,16.101]
["binance-futures","ETHUSDT",1756339895434,77.652,4514.9,4514.89,16.085]
["binance-futures","ETHUSDT",1756339895484,77.652,4514.9,4514.89,16.104]
["binance-futures","ETHUSDT",1756339895591,77.644,4514.9,4514.89,16.104]
["binance-futures","ETHUSDT",1756339895652,92.141,4514.9,4514.89,16.104]
["binance-futures","ETHUSDT",1756339895701,91.366,4514.9,4514.89,16.08]
["binance-futures","ETHUSDT",1756339895739,91.707,4514.9,4514.89,16.08]
["binance-futures","ETHUSDT",1756339895808,91.264,4514.9,4514.89,16.159]
["binance-futures","ETHUSDT",1756339895855,87.932,4514.9,4514.89,16.159]
["binance-futures","ETHUSDT",1756339895912,87.959,4514.9,4514.89,16.269]
["binance-futures","ETHUSDT",1756339896126,87.937,4514.9,4514.89,16.269]
["binance-futures","ETHUSDT",1756339896180,87.94,4514.9,4514.89,15.456]
["binance-futures","ETHUSDT",1756339896227,87.94,4514.9,4514.89,15.461]
["binance-futures","ETHUSDT",1756339896335,93.953,4514.9,4514.89,15.461]
["binance-futures","ETHUSDT",1756339896388,93.617,4514.9,4514.89,15.461]
["binance-futures","ETHUSDT",1756339896546,93.37,4514.9,4514.89,15.461]
["binance-futures","ETHUSDT",1756339896601,93.813,4514.9,4514.89,15.461]
["binance-futures","ETHUSDT",1756339896654,110.417,4514.9,4514.89,15.461]
["binance-futures","ETHUSDT",1756339896705,110.422,4514.9,4514.89,15.78]
["binance-futures","ETHUSDT",1756339896756,108.926,4514.9,4514.89,15.78]
["binance-futures","ETHUSDT",1756339896859,108.426,4514.9,4514.89,15.78]
["binance-futures","ETHUSDT",1756339896964,108.719,4514.9,4514.89,15.779]
["binance-futures","ETHUSDT",1756339897021,108.719,4514.9,4514.89,15.683]
["binance-futures","ETHUSDT",1756339897076,122.028,4514.9,4514.89,15.683]
["binance-futures","ETHUSDT",1756339897126,124.248,4514.9,4514.89,15.97]
["binance-futures","ETHUSDT",1756339897180,124.25,4514.9,4514.89,15.968]
["binance-futures","ETHUSDT",1756339897233,124.944,4514.9,4514.89,15.979]
["binance-futures","ETHUSDT",1756339897276,124.939,4514.9,4514.89,15.969]
["binance-futures","ETHUSDT",1756339897390,124.961,4514.9,4514.89,15.974]
["binance-futures","ETHUSDT",1756339897443,124.966,4514.9,4514.89,15.955]
["binance-futures","ETHUSDT",1756339897494,124.966,4514.9,4514.89,15.968]
["binance-futures","ETHUSDT",1756339897534,124.797,4514.9,4514.89,15.973]
["binance-futures","ETHUSDT",1756339897595,124.74,4514.9,4514.89,22.873]
["binance-futures","ETHUSDT",1756339897647,124.594,4514.9,4514.89,22.763]
["binance-futures","ETHUSDT",1756339897704,118.603,4514.9,4514.89,22.732]
["binance-futures","ETHUSDT",1756339897754,78.237,4514.9,4514.89,145.397]
["binance-futures","ETHUSDT",1756339897807,67.052,4514.9,4514.89,145.442]
["binance-futures","ETHUSDT",1756339897852,66.363,4514.9,4514.89,145.477]
["binance-futures","ETHUSDT",1756339897955,68.017,4514.9,4514.89,145.477]
["binance-futures","ETHUSDT",1756339898012,68.012,4514.9,4514.89,145.477]
["binance-futures","ETHUSDT",1756339898070,81.305,4514.9,4514.89,145.228]
["binance-futures","ETHUSDT",1756339898112,81.31,4514.9,4514.89,145.263]
["binance-futures","ETHUSDT",1756339898172,101.525,4514.9,4514.89,146.844]
["binance-futures","ETHUSDT",1756339898225,88.22,4514.9,4514.89,146.884]
["binance-futures","ETHUSDT",1756339898276,88.209,4514.9,4514.89,145.139]
["binance-futures","ETHUSDT",1756339898325,88.209,4514.9,4514.89,145.11]
["binance-futures","ETHUSDT",1756339898382,88.209,4514.9,4514.89,147.005]
["binance-futures","ETHUSDT",1756339898429,89.923,4514.9,4514.89,147.005]
["binance-futures","ETHUSDT",1756339898485,89.923,4514.9,4514.89,146.991]
["binance-futures","ETHUSDT",1756339898594,85.102,4514.9,4514.89,146.991]
["binance-futures","ETHUSDT",1756339898648,85.083,4514.9,4514.89,147.123]
["binance-futures","ETHUSDT",1756339898700,104.638,4514.9,4514.89,147.372]
["binance-futures","ETHUSDT",1756339898754,104.37,4514.9,4514.89,147.616]
["binance-futures","ETHUSDT",1756339898855,117.431,4514.9,4514.89,147.616]
["binance-futures","ETHUSDT",1756339898909,135.314,4514.9,4514.89,141.684]
["binance-futures","ETHUSDT",1756339898963,135.279,4514.9,4514.89,141.704]
["binance-futures","ETHUSDT",1756339899014,140.712,4514.9,4514.89,134.804]
["binance-futures","ETHUSDT",1756339899065,140.747,4514.9,4514.89,134.804]
["binance-futures","ETHUSDT",1756339899113,141.035,4514.9,4514.89,134.802]
["binance-futures","ETHUSDT",1756339899163,160.414,4514.9,4514.89,134.686]
["binance-futures","ETHUSDT",1756339899224,160.444,4514.9,4514.89,135.017]
["binance-futures","ETHUSDT",1756339899385,199.987,4514.56,4514.55,14.301]
["binance-futures","ETHUSDT",1756339899436,195.07,4514.56,4514.55,17.17]
["binance-futures","ETHUSDT",1756339899487,195.075,4514.56,4514.55,16.257]
["binance-futures","ETHUSDT",1756339899538,189.016,4514.56,4514.55,20.773]
["binance-futures","ETHUSDT",1756339899588,184.605,4514.56,4514.55,16.991]
["binance-futures","ETHUSDT",1756339899691,202.443,4514.56,4514.55,16.991]
["binance-futures","ETHUSDT",1756339899743,203.915,4514.56,4514.55,16.997]
["binance-futures","ETHUSDT",1756339899852,203.915,4514.56,4514.55,17.018]
["binance-futures","ETHUSDT",1756339899899,203.807,4514.56,4514.55,17.039]
["binance-futures","ETHUSDT",1756339899954,205.133,4514.56,4514.55,16.345]
["binance-futures","ETHUSDT",1756339900004,202.783,4514.56,4514.55,16.352]
["binance-futures","ETHUSDT",1756339900057,202.783,4514.56,4514.55,16.246]
["binance-futures","ETHUSDT",1756339900114,184.734,4514.56,4514.55,16.26]
["binance-futures","ETHUSDT",1756339900165,184.711,4514.56,4514.55,19.756]
["binance-futures","ETHUSDT",1756339900217,184.711,4514.56,4514.55,24.176]
["binance-futures","ETHUSDT",1756339900268,184.676,4514.56,4514.55,24.176]
["binance-futures","ETHUSDT",1756339900318,184.674,4514.56,4514.55,24.176]
["binance-futures","ETHUSDT",1756339900370,200.575,4514.56,4514.55,18.712]
["binance-futures","ETHUSDT",1756339900426,201.876,4514.56,4514.55,18.712]
["binance-futures","ETHUSDT",1756339900478,201.9,4514.56,4514.55,18.712]
["binance-futures","ETHUSDT",1756339900530,201.897,4514.56,4514.55,18.712]
["binance-futures","ETHUSDT",1756339900580,202.162,4514.56,4514.55,18.712]
["binance-futures","ETHUSDT",1756339900686,218.057,4514.56,4514.55,18.712]
["binance-futures","ETHUSDT",1756339900740,216.036,4514.56,4514.55,18.712]
["binance-futures","ETHUSDT",1756339900783,216.036,4514.56,4514.55,18.821]
["binance-futures","ETHUSDT",1756339900948,217.389,4514.56,4514.55,18.816]
["binance-futures","ETHUSDT",1756339901000,217.203,4514.56,4514.55,18.816]
["binance-futures","ETHUSDT",1756339901044,217.203,4514.56,4514.55,18.706]
["binance-futures","ETHUSDT",1756339901106,217.21,4514.56,4514.55,18.706]
["binance-futures","ETHUSDT",1756339901148,216.945,4514.56,4514.55,18.994]
["binance-futures","ETHUSDT",1756339901209,234.982,4514.56,4514.55,5.027]
["binance-futures","ETHUSDT",1756339901262,235.039,4514.56,4514.55,5.034]
["binance-futures","ETHUSDT",1756339901313,235.034,4514.56,4514.55,5.1]
["binance-futures","ETHUSDT",1756339901362,235.055,4514.56,4514.55,7.268]
["binance-futures","ETHUSDT",1756339901417,236.659,4514.56,4514.55,7.273]
["binance-futures","ETHUSDT",1756339901469,236.659,4514.56,4514.55,7.326]
["binance-futures","ETHUSDT",1756339901516,236.67,4514.56,4514.55,7.326]
["binance-futures","ETHUSDT",1756339901563,236.671,4514.56,4514.55,7.326]
["binance-futures","ETHUSDT",1756339901675,236.671,4514.56,4514.55,7.216]
["binance-futures","ETHUSDT",1756339901732,236.672,4514.56,4514.55,7.243]
["binance-futures","ETHUSDT",1756339901783,236.945,4514.56,4514.55,7.243]
["binance-futures","ETHUSDT",1756339901828,236.954,4514.56,4514.55,7.243]
["binance-futures","ETHUSDT",1756339901888,236.955,4514.56,4514.55,7.243]
["binance-futures","ETHUSDT",1756339901992,136.009,4514.26,4514.25,25.145]
["binance-futures","ETHUSDT",1756339902045,136.066,4514.26,4514.25,36.414]
["binance-futures","ETHUSDT",1756339902096,115.612,4514.26,4514.25,53.7]
["binance-futures","ETHUSDT",1756339902150,110.871,4514.26,4514.25,54.018]
["binance-futures","ETHUSDT",1756339902202,110.871,4514.26,4514.25,54.064]
["binance-futures","ETHUSDT",1756339902306,110.586,4514.26,4514.25,51.862]
["binance-futures","ETHUSDT",1756339902355,110.586,4514.26,4514.25,51.887]
["binance-futures","ETHUSDT",1756339902412,125.188,4514.26,4514.25,49.168]
["binance-futures","ETHUSDT",1756339902517,125.188,4514.26,4514.25,49.234]
["binance-futures","ETHUSDT",1756339902569,125.188,4514.26,4514.25,49.338]
["binance-futures","ETHUSDT",1756339902617,125.188,4514.26,4514.25,49.768]
["binance-futures","ETHUSDT",1756339902781,125.223,4514.26,4514.25,17.412]
["binance-futures","ETHUSDT",1756339902832,127.582,4514.26,4514.25,7.345]
["binance-futures","ETHUSDT",1756339902883,127.621,4514.26,4514.25,3.747]
["binance-futures","ETHUSDT",1756339902985,226.731,4514.26,4514.25,3.782]
["binance-futures","ETHUSDT",1756339903036,258.316,4514.26,4514.25,3.406]
["binance-futures","ETHUSDT",1756339903087,259.345,4514.26,4514.25,3.472]
["binance-futures","ETHUSDT",1756339903139,259.553,4514.26,4514.25,3.747]
["binance-futures","ETHUSDT",1756339903190,259.874,4514.26,4514.25,3.747]
["binance-futures","ETHUSDT",1756339903243,260.455,4514.26,4514.25,3.747]
["binance-futures","ETHUSDT",1756339903294,257.902,4514.26,4514.25,3.747]
["binance-futures","ETHUSDT",1756339903556,257.577,4514.26,4514.25,3.806]
["binance-futures","ETHUSDT",1756339903603,257.599,4514.26,4514.25,3.806]
["binance-futures","ETHUSDT",1756339903818,257.665,4514.26,4514.25,3.806]
["binance-futures","ETHUSDT",1756339903856,257.665,4514.26,4514.25,3.872]
["binance-futures","ETHUSDT",1756339903921,257.666,4514.26,4514.25,3.872]
["binance-futures","ETHUSDT",1756339904030,257.511,4514.26,4514.25,3.872]
["binance-futures","ETHUSDT",1756339904184,257.712,4514.26,4514.25,3.872]
["binance-futures","ETHUSDT",1756339904279,257.729,4514.26,4514.25,3.872]
["binance-futures","ETHUSDT",1756339904340,257.9,4514.26,4514.25,7.078]
["binance-futures","ETHUSDT",1756339904390,258.108,4514.26,4514.25,7.133]
["binance-futures","ETHUSDT",1756339904440,258.122,4514.26,4514.25,7.133]
["binance-futures","ETHUSDT",1756339904491,258.135,4514.26,4514.25,7.133]
["binance-futures","ETHUSDT",1756339904548,263.979,4514.26,4514.25,20.246]
["binance-futures","ETHUSDT",1756339904599,269.543,4514.26,4514.25,26.156]
["binance-futures","ETHUSDT",1756339904647,275.779,4514.26,4514.25,23.618]
["binance-futures","ETHUSDT",1756339904755,275.614,4514.26,4514.25,14.987]
["binance-futures","ETHUSDT",1756339904855,275.737,4514.26,4514.25,14.994]
["binance-futures","ETHUSDT",1756339904963,275.758,4514.26,4514.25,23.626]
["binance-futures","ETHUSDT",1756339905069,275.882,4514.26,4514.25,23.631]
["binance-futures","ETHUSDT",1756339905164,275.883,4514.26,4514.25,23.356]
["binance-futures","ETHUSDT",1756339905227,275.884,4514.26,4514.25,23.644]
["binance-futures","ETHUSDT",1756339905265,275.774,4514.26,4514.25,15.006]
["binance-futures","ETHUSDT",1756339905333,275.774,4514.26,4514.25,15.013]
["binance-futures","ETHUSDT",1756339905380,276.093,4514.26,4514.25,7.218]
["binance-futures","ETHUSDT",1756339905487,276.091,4514.26,4514.25,7.218]
["binance-futures","ETHUSDT",1756339905544,276.101,4514.26,4514.25,7.218]
["binance-futures","ETHUSDT",1756339905594,276.101,4514.26,4514.25,4.215]
["binance-futures","ETHUSDT",1756339905690,276.568,4514.26,4514.25,4.215]
["binance-futures","ETHUSDT",1756339905749,277.989,4514.26,4514.25,4.213]
["binance-futures","ETHUSDT",1756339905802,278.031,4514.26,4514.25,2.044]
["binance-futures","ETHUSDT",1756339905907,160.337,4513.92,4513.91,28.049]
["binance-futures","ETHUSDT",1756339905958,225.732,4513.92,4513.91,40.792]
["binance-futures","ETHUSDT",1756339906006,282.577,4513.92,4513.91,40.792]
["binance-futures","ETHUSDT",1756339906058,277.798,4513.92,4513.91,40.792]
["binance-futures","ETHUSDT",1756339906113,277.798,4513.92,4513.91,40.798]
["binance-futures","ETHUSDT",1756339906164,277.873,4513.92,4513.91,40.798]
["binance-futures","ETHUSDT",1756339906212,276.765,4513.92,4513.91,40.798]
["binance-futures","ETHUSDT",1756339906268,276.765,4513.92,4513.91,45.467]
["binance-futures","ETHUSDT",1756339906315,276.768,4513.92,4513.91,45.467]
["binance-futures","ETHUSDT",1756339906365,276.768,4513.92,4513.91,51.589]
["binance-futures","ETHUSDT",1756339906422,276.864,4513.92,4513.91,49.431]
["binance-futures","ETHUSDT",1756339906529,276.314,4513.92,4513.91,49.431]
["binance-futures","ETHUSDT",1756339906582,276.117,4513.92,4513.91,49.431]
["binance-futures","ETHUSDT",1756339906636,282.454,4513.92,4513.91,15.278]
["binance-futures","ETHUSDT",1756339906685,294.655,4513.92,4513.91,14.033]
["binance-futures","ETHUSDT",1756339906792,294.691,4513.92,4513.91,11.375]
["binance-futures","ETHUSDT",1756339906844,289.293,4513.92,4513.91,11.714]
["binance-futures","ETHUSDT",1756339906895,294.751,4513.92,4513.91,4.813]
["binance-futures","ETHUSDT",1756339906948,294.841,4513.92,4513.91,4.866]
["binance-futures","ETHUSDT",1756339907050,295.359,4513.92,4513.91,4.866]
["binance-futures","ETHUSDT",1756339907102,295.368,4513.92,4513.91,4.866]
["binance-futures","ETHUSDT",1756339907153,295.132,4513.92,4513.91,5.163]
["binance-futures","ETHUSDT",1756339907258,295.133,4513.92,4513.91,5.154]
["binance-futures","ETHUSDT",1756339907313,427.941,4513.91,4513.9,12.511]
["binance-futures","ETHUSDT",1756339907362,460.699,4513.91,4513.9,12.511]
["binance-futures","ETHUSDT",1756339907414,461.537,4513.91,4513.9,12.508]
["binance-futures","ETHUSDT",1756339907460,461.55,4513.91,4513.9,12.508]
["binance-futures","ETHUSDT",1756339907519,461.563,4513.91,4513.9,5.407]
["binance-futures","ETHUSDT",1756339907625,146.77,4513.54,4513.53,0.72]
["binance-futures","ETHUSDT",1756339907676,204.696,4513.52,4513.51,6.706]
["binance-futures","ETHUSDT",1756339907728,191.825,4513.52,4513.51,8.637]
["binance-futures","ETHUSDT",1756339907779,382.035,4513.52,4513.51,24.615]
["binance-futures","ETHUSDT",1756339907830,376.764,4513.52,4513.51,30.687]
["binance-futures","ETHUSDT",1756339907881,376.346,4513.52,4513.51,27.025]
["binance-futures","ETHUSDT",1756339907932,377.268,4513.52,4513.51,27.025]
["binance-futures","ETHUSDT",1756339907981,360.596,4513.52,4513.51,33.67]
["binance-futures","ETHUSDT",1756339908035,339.586,4513.52,4513.51,42.622]
["binance-futures","ETHUSDT",1756339908087,338.127,4513.52,4513.51,50.437]
["binance-futures","ETHUSDT",1756339908135,339.058,4513.52,4513.51,50.437]
["binance-futures","ETHUSDT",1756339908187,352.309,4513.52,4513.51,50.449]
["binance-futures","ETHUSDT",1756339908285,350.188,4513.52,4513.51,51.557]
["binance-futures","ETHUSDT",1756339908347,350.328,4513.52,4513.51,50.41]
["binance-futures","ETHUSDT",1756339908399,350.34,4513.52,4513.51,50.505]
["binance-futures","ETHUSDT",1756339908453,350.394,4513.52,4513.51,48.887]
["binance-futures","ETHUSDT",1756339908504,351.529,4513.52,4513.51,50.532]
["binance-futures","ETHUSDT",1756339908558,351.203,4513.52,4513.51,50.532]
["binance-futures","ETHUSDT",1756339908662,364.359,4513.52,4513.51,48.896]
["binance-futures","ETHUSDT",1756339908714,375.785,4513.52,4513.51,61.553]
["binance-futures","ETHUSDT",1756339908760,377.329,4513.52,4513.51,61.553]
["binance-futures","ETHUSDT",1756339908818,377.376,4513.52,4513.51,61.558]
["binance-futures","ETHUSDT",1756339908866,376.684,4513.52,4513.51,61.558]
["binance-futures","ETHUSDT",1756339908922,378.026,4513.52,4513.51,61.558]
["binance-futures","ETHUSDT",1756339908977,378.779,4513.52,4513.51,61.558]
["binance-futures","ETHUSDT",1756339909030,378.822,4513.52,4513.51,55.227]
["binance-futures","ETHUSDT",1756339909079,378.832,4513.52,4513.51,55.227]
["binance-futures","ETHUSDT",1756339909132,378.832,4513.52,4513.51,32.302]
["binance-futures","ETHUSDT",1756339909187,391.917,4513.52,4513.51,5.43]
["binance-futures","ETHUSDT",1756339909236,391.917,4513.52,4513.51,5.049]
["binance-futures","ETHUSDT",1756339909285,397.341,4513.52,4513.51,5.071]
["binance-futures","ETHUSDT",1756339909390,395.722,4513.52,4513.51,5.071]
["binance-futures","ETHUSDT",1756339909447,396.958,4513.52,4513.51,5.071]
["binance-futures","ETHUSDT",1756339909488,396.963,4513.52,4513.51,5.071]
["binance-futures","ETHUSDT",1756339909542,396.67,4513.52,4513.51,5.071]
["binance-futures","ETHUSDT",1756339909597,396.663,4513.52,4513.51,5.071]
["binance-futures","ETHUSDT",1756339909657,409.578,4513.52,4513.51,5.062]
["binance-futures","ETHUSDT",1756339909708,409.578,4513.52,4513.51,5.022]
["binance-futures","ETHUSDT",1756339909864,409.588,4513.52,4513.51,5.022]
["binance-futures","ETHUSDT",1756339910017,84.744,4513.4,4513.39,31.962]
["binance-futures","ETHUSDT",1756339910070,78.297,4513.4,4513.39,31.945]
["binance-futures","ETHUSDT",1756339910170,84.019,4513.4,4513.39,31.951]
["binance-futures","ETHUSDT",1756339910224,78.847,4513.4,4513.39,28.289]
["binance-futures","ETHUSDT",1756339910275,84.771,4513.4,4513.39,28.289]
["binance-futures","ETHUSDT",1756339910324,79.347,4513.4,4513.39,31.136]
["binance-futures","ETHUSDT",1756339910377,79.348,4513.4,4513.39,31.136]
["binance-futures","ETHUSDT",1756339910428,79.254,4513.4,4513.39,31.136]
["binance-futures","ETHUSDT",1756339910483,84.82,4513.4,4513.39,31.136]
["binance-futures","ETHUSDT",1756339910535,84.69,4513.4,4513.39,24.28]
["binance-futures","ETHUSDT",1756339910586,84.735,4513.4,4513.39,24.28]
["binance-futures","ETHUSDT",1756339910636,84.753,4513.4,4513.39,15.689]
["binance-futures","ETHUSDT",1756339910688,84.76,4513.4,4513.39,15.689]
["binance-futures","ETHUSDT",1756339910742,84.47,4513.4,4513.39,24.32]
["binance-futures","ETHUSDT",1756339910796,79.004,4513.4,4513.39,30.71]
["binance-futures","ETHUSDT",1756339910846,68.345,4513.4,4513.39,50.399]
["binance-futures","ETHUSDT",1756339910896,67.512,4513.4,4513.39,52.88]
["binance-futures","ETHUSDT",1756339910947,66.478,4513.4,4513.39,43.896]
["binance-futures","ETHUSDT",1756339910999,66.478,4513.4,4513.39,43.927]
["binance-futures","ETHUSDT",1756339911052,66.488,4513.4,4513.39,34.121]
["binance-futures","ETHUSDT",1756339911104,67.453,4513.4,4513.39,49.467]
["binance-futures","ETHUSDT",1756339911155,80.025,4513.4,4513.39,49.473]
["binance-futures","ETHUSDT",1756339911202,80.04,4513.4,4513.39,40.698]
["binance-futures","ETHUSDT",1756339911250,79.84,4513.4,4513.39,40.698]
["binance-futures","ETHUSDT",1756339911311,79.84,4513.4,4513.39,44.076]
["binance-futures","ETHUSDT",1756339911359,79.837,4513.4,4513.39,44.076]
["binance-futures","ETHUSDT",1756339911416,80.127,4513.4,4513.39,44.076]
["binance-futures","ETHUSDT",1756339911461,79.985,4513.4,4513.39,46.924]
["binance-futures","ETHUSDT",1756339911518,81.298,4513.4,4513.39,48.629]
["binance-futures","ETHUSDT",1756339911571,81.142,4513.4,4513.39,48.629]
["binance-futures","ETHUSDT",1756339911622,77.557,4513.4,4513.39,51.083]
["binance-futures","ETHUSDT",1756339911674,77.557,4513.4,4513.39,51.05]
["binance-futures","ETHUSDT",1756339911723,77.557,4513.4,4513.39,48.707]
["binance-futures","ETHUSDT",1756339911772,80.232,4513.4,4513.39,48.707]
["binance-futures","ETHUSDT",1756339911825,80.232,4513.4,4513.39,48.829]
["binance-futures","ETHUSDT",1756339911936,86.485,4513.4,4513.39,45.879]
["binance-futures","ETHUSDT",1756339911983,86.495,4513.4,4513.39,45.879]
["binance-futures","ETHUSDT",1756339912197,81.187,4513.4,4513.39,45.893]
["binance-futures","ETHUSDT",1756339912355,86.646,4513.4,4513.39,24.694]
["binance-futures","ETHUSDT",1756339912405,86.646,4513.4,4513.39,18.394]
["binance-futures","ETHUSDT",1756339912455,86.646,4513.4,4513.39,11.756]
["binance-futures","ETHUSDT",1756339912510,86.646,4513.4,4513.39,7.199]
["binance-futures","ETHUSDT",1756339912560,86.86,4513.4,4513.39,7.211]
["binance-futures","ETHUSDT",1756339912615,85.734,4513.4,4513.39,19.504]
["binance-futures","ETHUSDT",1756339912666,80.268,4513.4,4513.39,40.133]
["binance-futures","ETHUSDT",1756339912716,80.268,4513.4,4513.39,42.981]
["binance-futures","ETHUSDT",1756339912769,80.275,4513.4,4513.39,42.988]
["binance-futures","ETHUSDT",1756339912873,80.275,4513.4,4513.39,42.995]
["binance-futures","ETHUSDT",1756339912926,80.153,4513.4,4513.39,45.471]
["binance-futures","ETHUSDT",1756339913078,85.917,4513.4,4513.39,45.476]
["binance-futures","ETHUSDT",1756339913136,85.703,4513.4,4513.39,45.772]
["binance-futures","ETHUSDT",1756339913178,85.711,4513.4,4513.39,51.023]
["binance-futures","ETHUSDT",1756339913290,35.191,4513.4,4513.39,60.633]
["binance-futures","ETHUSDT",1756339913342,35.191,4513.4,4513.39,58.347]
["binance-futures","ETHUSDT",1756339913393,33.561,4513.4,4513.39,58.382]
["binance-futures","ETHUSDT",1756339913445,33.289,4513.4,4513.39,58.392]
["binance-futures","ETHUSDT",1756339913497,0.255,4513.64,4513.63,118.123]
["binance-futures","ETHUSDT",1756339913548,0.005,4513.81,4513.8,102.723]
["binance-futures","ETHUSDT",1756339913599,12.534,4513.92,4513.91,142.194]
["binance-futures","ETHUSDT",1756339913650,1.261,4514.3,4514.28,109.707]
["binance-futures","ETHUSDT",1756339913701,1.262,4514.3,4514.29,180.59]
["binance-futures","ETHUSDT",1756339913752,6.557,4514.3,4514.29,176.381]
["binance-futures","ETHUSDT",1756339913799,7.979,4514.3,4514.29,179.654]
["binance-futures","ETHUSDT",1756339913854,7.713,4514.3,4514.29,181.562]
["binance-futures","ETHUSDT",1756339913906,3.426,4514.3,4514.29,181.537]
["binance-futures","ETHUSDT",1756339913957,3.427,4514.3,4514.29,181.653]
["binance-futures","ETHUSDT",1756339914007,3.427,4514.3,4514.29,190.734]
["binance-futures","ETHUSDT",1756339914058,3.069,4514.3,4514.29,192.28]
["binance-futures","ETHUSDT",1756339914112,3.069,4514.3,4514.29,192.27]
["binance-futures","ETHUSDT",1756339914163,3.069,4514.3,4514.29,192.292]
["binance-futures","ETHUSDT",1756339914209,3.069,4514.3,4514.29,192.272]
["binance-futures","ETHUSDT",1756339914320,50.347,4514.3,4514.29,192.293]
["binance-futures","ETHUSDT",1756339914373,50.534,4514.3,4514.29,191.38]
["binance-futures","ETHUSDT",1756339914476,50.534,4514.3,4514.29,191.387]
["binance-futures","ETHUSDT",1756339914578,50.57,4514.3,4514.29,191.445]
["binance-futures","ETHUSDT",1756339914627,50.57,4514.3,4514.29,191.853]
["binance-futures","ETHUSDT",1756339914684,50.57,4514.3,4514.29,191.878]
["binance-futures","ETHUSDT",1756339914727,50.571,4514.3,4514.29,192.213]
["binance-futures","ETHUSDT",1756339914839,50.571,4514.3,4514.29,192.248]
["binance-futures","ETHUSDT",1756339914896,50.571,4514.3,4514.29,192.301]
["binance-futures","ETHUSDT",1756339914946,50.167,4514.3,4514.29,192.301]
["binance-futures","ETHUSDT",1756339914998,50.172,4514.3,4514.29,181.771]
["binance-futures","ETHUSDT",1756339915100,50.172,4514.3,4514.29,181.751]
["binance-futures","ETHUSDT",1756339915150,50.136,4514.3,4514.29,181.751]
["binance-futures","ETHUSDT",1756339915204,50.146,4514.3,4514.29,182.068]
["binance-futures","ETHUSDT",1756339915255,50.148,4514.3,4514.29,182.134]
["binance-futures","ETHUSDT",1756339915356,50.148,4514.3,4514.29,182.099]
["binance-futures","ETHUSDT",1756339915401,50.148,4514.3,4514.29,182.132]
["binance-futures","ETHUSDT",1756339915514,50.148,4514.3,4514.29,182.202]
["binance-futures","ETHUSDT",1756339915559,50.265,4514.3,4514.29,182.209]
["binance-futures","ETHUSDT",1756339915614,50.265,4514.3,4514.29,182.571]
["binance-futures","ETHUSDT",1756339915672,61.956,4514.3,4514.29,182.571]
["binance-futures","ETHUSDT",1756339915722,61.966,4514.3,4514.29,182.637]
["binance-futures","ETHUSDT",1756339915775,61.995,4514.3,4514.29,182.637]
["binance-futures","ETHUSDT",1756339915827,60.934,4514.3,4514.29,182.637]
["binance-futures","ETHUSDT",1756339915885,60.934,4514.3,4514.29,182.549]
["binance-futures","ETHUSDT",1756339915927,60.934,4514.3,4514.29,182.514]
["binance-futures","ETHUSDT",1756339916093,60.934,4514.3,4514.29,182.521]
["binance-futures","ETHUSDT",1756339916147,60.597,4514.3,4514.29,182.527]
["binance-futures","ETHUSDT",1756339916198,60.597,4514.3,4514.29,182.555]
["binance-futures","ETHUSDT",1756339916250,60.597,4514.3,4514.29,182.562]
["binance-futures","ETHUSDT",1756339916301,60.597,4514.3,4514.29,182.64]
["binance-futures","ETHUSDT",1756339916351,60.569,4514.3,4514.29,182.64]
["binance-futures","ETHUSDT",1756339916452,60.569,4514.3,4514.29,182.749]
["binance-futures","ETHUSDT",1756339916503,60.569,4514.3,4514.29,182.742]
["binance-futures","ETHUSDT",1756339916554,60.569,4514.3,4514.29,182.794]
["binance-futures","ETHUSDT",1756339916614,60.569,4514.3,4514.29,178.318]
["binance-futures","ETHUSDT",1756339916663,60.57,4514.3,4514.29,178.318]
["binance-futures","ETHUSDT",1756339916770,60.764,4514.3,4514.29,178.327]
["binance-futures","ETHUSDT",1756339916877,46.193,4514.3,4514.29,178.327]
["binance-futures","ETHUSDT",1756339916928,46.193,4514.3,4514.29,178.32]
["binance-futures","ETHUSDT",1756339916979,2.597,4514.56,4514.55,166.16]
["binance-futures","ETHUSDT",1756339917030,2.339,4514.56,4514.55,157.042]
["binance-futures","ETHUSDT",1756339917081,2.346,4514.56,4514.55,158.709]
["binance-futures","ETHUSDT",1756339917132,7.339,4514.9,4514.89,104.939]
["binance-futures","ETHUSDT",1756339917183,41.437,4514.9,4514.89,65.914]
["binance-futures","ETHUSDT",1756339917234,61.161,4514.9,4514.89,53.876]
["binance-futures","ETHUSDT",1756339917283,61.168,4514.9,4514.89,53.876]
["binance-futures","ETHUSDT",1756339917387,61.168,4514.9,4514.89,65.588]
["binance-futures","ETHUSDT",1756339917436,61.168,4514.9,4514.89,65.604]
["binance-futures","ETHUSDT",1756339917490,61.169,4514.9,4514.89,63.57]
["binance-futures","ETHUSDT",1756339917542,61.169,4514.9,4514.89,63.615]
["binance-futures","ETHUSDT",1756339917596,61.018,4514.9,4514.89,63.615]
["binance-futures","ETHUSDT",1756339917651,61.023,4514.9,4514.89,63.681]
["binance-futures","ETHUSDT",1756339917703,61.518,4514.9,4514.89,63.504]
["binance-futures","ETHUSDT",1756339917747,61.524,4514.9,4514.89,63.47]
["binance-futures","ETHUSDT",1756339917862,61.524,4514.9,4514.89,63.489]
["binance-futures","ETHUSDT",1756339917966,61.524,4514.9,4514.89,63.5]
["binance-futures","ETHUSDT",1756339918017,61.473,4514.9,4514.89,63.5]
["binance-futures","ETHUSDT",1756339918121,61.478,4514.9,4514.89,63.609]
["binance-futures","ETHUSDT",1756339918174,84.335,4514.9,4514.89,16.578]
["binance-futures","ETHUSDT",1756339918224,84.389,4514.9,4514.89,16.578]
["binance-futures","ETHUSDT",1756339918266,84.389,4514.9,4514.89,16.615]
["binance-futures","ETHUSDT",1756339918327,97.676,4514.9,4514.89,16.615]
["binance-futures","ETHUSDT",1756339918380,97.671,4514.9,4514.89,16.614]
["binance-futures","ETHUSDT",1756339918587,97.672,4514.9,4514.89,16.603]
["binance-futures","ETHUSDT",1756339918640,97.68,4514.9,4514.89,16.627]
["binance-futures","ETHUSDT",1756339918687,98.134,4514.9,4514.89,16.632]
["binance-futures","ETHUSDT",1756339918741,98.827,4514.9,4514.89,16.632]
["binance-futures","ETHUSDT",1756339918797,99.077,4514.9,4514.89,16.632]
["binance-futures","ETHUSDT",1756339918900,99.091,4514.9,4514.89,16.632]
["binance-futures","ETHUSDT",1756339918952,96.277,4514.9,4514.89,16.632]
["binance-futures","ETHUSDT",1756339919052,96.227,4514.9,4514.89,16.632]
["binance-futures","ETHUSDT",1756339919105,96.227,4514.9,4514.89,16.939]
["binance-futures","ETHUSDT",1756339919164,96.227,4514.9,4514.89,16.949]
["binance-futures","ETHUSDT",1756339919270,96.227,4514.9,4514.89,17.012]
["binance-futures","ETHUSDT",1756339919377,218.846,4514.9,4514.89,17.012]
["binance-futures","ETHUSDT",1756339919481,163.68,4514.36,4514.35,8.017]
["binance-futures","ETHUSDT",1756339919530,286.513,4514.36,4514.35,8.024]
["binance-futures","ETHUSDT",1756339919583,112.399,4514.3,4514.29,1.067]
["binance-futures","ETHUSDT",1756339919635,160.765,4514.3,4514.29,1.126]
["binance-futures","ETHUSDT",1756339919685,173.985,4514.3,4514.29,1.133]
["binance-futures","ETHUSDT",1756339919737,283.574,4514.3,4514.29,1.061]
["binance-futures","ETHUSDT",1756339919787,296.727,4514.3,4514.29,4.223]
["binance-futures","ETHUSDT",1756339919836,270.062,4514.3,4514.29,4.822]
["binance-futures","ETHUSDT",1756339919891,270.755,4514.3,4514.29,4.829]
["binance-futures","ETHUSDT",1756339919941,271.991,4514.3,4514.29,4.836]
["binance-futures","ETHUSDT",1756339920043,27.389,4513.97,4513.89,0.027]
["binance-futures","ETHUSDT",1756339920093,205.883,4513.97,4513.96,0.698]
["binance-futures","ETHUSDT",1756339920146,238.152,4513.96,4513.95,7.128]
["binance-futures","ETHUSDT",1756339920196,159.156,4513.71,4513.7,17.431]
["binance-futures","ETHUSDT",1756339920246,242.813,4513.71,4513.7,17.343]
["binance-futures","ETHUSDT",1756339920300,541.601,4513.71,4513.7,10.06]
["binance-futures","ETHUSDT",1756339920352,581.465,4513.71,4513.7,9.409]
["binance-futures","ETHUSDT",1756339920403,612.265,4513.71,4513.7,0.737]
["binance-futures","ETHUSDT",1756339920454,657.216,4513.71,4513.7,0.76]
["binance-futures","ETHUSDT",1756339920505,645.128,4513.71,4513.7,0.771]
["binance-futures","ETHUSDT",1756339920555,632.018,4513.71,4513.7,0.778]
["binance-futures","ETHUSDT",1756339920607,657.694,4513.71,4513.7,0.778]
["binance-futures","ETHUSDT",1756339920658,618.708,4513.71,4513.7,12.24]
["binance-futures","ETHUSDT",1756339920707,623.611,4513.71,4513.7,12.233]
["binance-futures","ETHUSDT",1756339920761,618.241,4513.71,4513.7,12.233]
["binance-futures","ETHUSDT",1756339920813,624.358,4513.71,4513.7,8.571]
["binance-futures","ETHUSDT",1756339920917,625.364,4513.71,4513.7,8.601]
["binance-futures","ETHUSDT",1756339921023,625.364,4513.71,4513.7,12.373]
["binance-futures","ETHUSDT",1756339921073,625.346,4513.71,4513.7,8.711]
["binance-futures","ETHUSDT",1756339921127,625.346,4513.71,4513.7,8.709]
["binance-futures","ETHUSDT",1756339921177,625.169,4513.71,4513.7,9.002]
["binance-futures","ETHUSDT",1756339921281,625.759,4513.71,4513.7,9.004]
["binance-futures","ETHUSDT",1756339921332,622.824,4513.71,4513.7,9.004]
["binance-futures","ETHUSDT",1756339921442,610.514,4513.71,4513.7,21.297]
["binance-futures","ETHUSDT",1756339921487,616.138,4513.71,4513.7,21.297]
["binance-futures","ETHUSDT",1756339921544,616.143,4513.71,4513.7,12.676]
["binance-futures","ETHUSDT",1756339921599,616.143,4513.71,4513.7,9.028]
["binance-futures","ETHUSDT",1756339921643,616.143,4513.71,4513.7,9.033]
["binance-futures","ETHUSDT",1756339921701,615.45,4513.71,4513.7,9.033]
["binance-futures","ETHUSDT",1756339921805,615.46,4513.71,4513.7,28.977]
["binance-futures","ETHUSDT",1756339921964,615.46,4513.71,4513.7,25.313]
["binance-futures","ETHUSDT",1756339922007,616.19,4513.71,4513.7,25.313]
["binance-futures","ETHUSDT",1756339922122,615.261,4513.71,4513.7,25.313]
["binance-futures","ETHUSDT",1756339922170,615.43,4513.71,4513.7,29.0]
["binance-futures","ETHUSDT",1756339922214,615.43,4513.71,4513.7,25.338]
["binance-futures","ETHUSDT",1756339922278,615.428,4513.71,4513.7,22.019]
["binance-futures","ETHUSDT",1756339922331,615.871,4513.71,4513.7,20.233]
["binance-futures","ETHUSDT",1756339922383,615.842,4513.71,4513.7,20.137]
["binance-futures","ETHUSDT",1756339922482,615.823,4513.71,4513.7,20.137]
["binance-futures","ETHUSDT",1756339922541,615.831,4513.71,4513.7,20.137]
["binance-futures","ETHUSDT",1756339922591,615.825,4513.71,4513.7,20.136]
["binance-futures","ETHUSDT",1756339922750,147.996,4513.26,4513.25,7.797]
["binance-futures","ETHUSDT",1756339922802,336.788,4513.26,4513.25,1.004]
["binance-futures","ETHUSDT",1756339922853,537.329,4513.26,4513.25,1.011]
["binance-futures","ETHUSDT",1756339922904,557.686,4513.26,4513.25,1.011]
["binance-futures","ETHUSDT",1756339923006,246.234,4513.01,4513.0,42.968]
["binance-futures","ETHUSDT",1756339923057,56.908,4513.0,4512.93,0.01]
["binance-futures","ETHUSDT",1756339923108,220.146,4512.98,4512.97,0.698]
["binance-futures","ETHUSDT",1756339923210,114.723,4512.74,4512.73,73.481]
["binance-futures","ETHUSDT",1756339923261,237.237,4512.74,4512.73,74.752]
["binance-futures","ETHUSDT",1756339923311,237.302,4512.74,4512.73,74.767]
["binance-futures","ETHUSDT",1756339923364,237.315,4512.74,4512.73,75.086]
["binance-futures","ETHUSDT",1756339923467,236.819,4512.74,4512.73,75.071]
["binance-futures","ETHUSDT",1756339923568,236.885,4512.74,4512.73,75.081]
["binance-futures","ETHUSDT",1756339923620,236.885,4512.74,4512.73,75.103]
["binance-futures","ETHUSDT",1756339923672,236.885,4512.74,4512.73,77.584]
["binance-futures","ETHUSDT",1756339923724,303.491,4512.74,4512.73,77.584]
["binance-futures","ETHUSDT",1756339923774,347.086,4512.74,4512.73,64.882]
["binance-futures","ETHUSDT",1756339923826,515.001,4512.74,4512.73,55.018]
["binance-futures","ETHUSDT",1756339923878,522.129,4512.74,4512.73,40.031]
["binance-futures","ETHUSDT",1756339923930,522.129,4512.74,4512.73,38.482]
["binance-futures","ETHUSDT",1756339923981,527.5,4512.74,4512.73,30.682]
["binance-futures","ETHUSDT",1756339924033,527.481,4512.74,4512.73,30.682]
["binance-futures","ETHUSDT",1756339924186,527.531,4512.74,4512.73,30.682]
["binance-futures","ETHUSDT",1756339924287,527.532,4512.74,4512.73,30.593]
["binance-futures","ETHUSDT",1756339924393,646.363,4512.47,4512.46,6.683]
["binance-futures","ETHUSDT",1756339924444,6.185,4512.33,4512.32,0.487]
["binance-futures","ETHUSDT",1756339924495,176.595,4512.33,4512.32,13.103]
["binance-futures","ETHUSDT",1756339924546,303.7,4512.33,4512.32,7.636]
["binance-futures","ETHUSDT",1756339924597,303.597,4512.33,4512.32,7.183]
["binance-futures","ETHUSDT",1756339924700,303.664,4512.33,4512.32,7.183]
["binance-futures","ETHUSDT",1756339924751,303.663,4512.33,4512.32,7.183]
["binance-futures","ETHUSDT",1756339924802,507.241,4512.33,4512.32,18.12]
["binance-futures","ETHUSDT",1756339924853,620.031,4512.33,4512.32,18.127]
["binance-futures","ETHUSDT",1756339924904,619.997,4512.33,4512.32,18.127]
["binance-futures","ETHUSDT",1756339925271,620.006,4512.33,4512.32,18.127]
["binance-futures","ETHUSDT",1756339925423,190.909,4512.01,4512.0,9.803]
["binance-futures","ETHUSDT",1756339925474,163.807,4512.01,4512.0,2.604]
["binance-futures","ETHUSDT",1756339925576,166.534,4511.7,4511.69,7.246]
["binance-futures","ETHUSDT",1756339925678,231.243,4511.39,4511.38,7.806]
["binance-futures","ETHUSDT",1756339925729,166.583,4511.39,4511.38,16.444]
["binance-futures","ETHUSDT",1756339925780,166.603,4511.39,4511.38,16.444]
["binance-futures","ETHUSDT",1756339925831,278.585,4511.39,4511.38,16.516]
["binance-futures","ETHUSDT",1756339925881,281.668,4511.39,4511.38,16.516]
["binance-futures","ETHUSDT",1756339925934,281.668,4511.39,4511.38,7.892]
["binance-futures","ETHUSDT",1756339925985,281.475,4511.39,4511.38,7.781]
["binance-futures","ETHUSDT",1756339926036,281.657,4511.39,4511.38,7.781]
["binance-futures","ETHUSDT",1756339926140,281.765,4511.39,4511.38,7.781]
["binance-futures","ETHUSDT",1756339926242,13.176,4510.99,4510.97,0.027]
["binance-futures","ETHUSDT",1756339926344,146.696,4510.58,4510.57,6.333]
["binance-futures","ETHUSDT",1756339926395,254.467,4510.58,4510.57,6.333]
["binance-futures","ETHUSDT",1756339926446,296.789,4510.58,4510.57,40.403]
["binance-futures","ETHUSDT",1756339926497,189.032,4510.58,4510.57,40.75]
["binance-futures","ETHUSDT",1756339926548,189.281,4510.58,4510.57,22.104]
["binance-futures","ETHUSDT",1756339926599,194.772,4510.58,4510.57,22.104]
["binance-futures","ETHUSDT",1756339926652,189.374,4510.58,4510.57,22.104]
["binance-futures","ETHUSDT",1756339926704,190.795,4510.58,4510.57,22.104]
["binance-futures","ETHUSDT",1756339927791,143.555,4510.58,4510.57,75.683]
["binance-futures","ETHUSDT",1756340010912,166.012,4514.82,4514.81,29.975]
["binance-futures","ETHUSDT",1756340040005,126.657,4516.0,4515.99,147.543]
["binance-futures","ETHUSDT",1756340078893,43.076,4517.78,4517.77,111.518]
["binance-futures","ETHUSDT",1756340118780,53.338,4515.01,4515.0,72.858]
["binance-futures","ETHUSDT",1756340172160,34.593,4520.0,4519.99,122.481]
["binance-futures","ETHUSDT",1756340209246,88.675,4514.63,4514.62,7.204]
["binance-futures","ETHUSDT",1756340234136,30.714,4516.25,4516.24,95.031]
["binance-futures","ETHUSDT",1756340312436,0.981,4505.35,4505.34,183.492]
["binance-futures","ETHUSDT",1756340316513,37.814,4504.25,4504.24,26.515]
["binance-futures","ETHUSDT",1756340361039,25.401,4499.61,4499.6,196.213]
["binance-futures","ETHUSDT",1756340396333,40.068,4501.08,4501.07,22.513]
["binance-futures","ETHUSDT",1756340461369,13.062,4495.48,4495.47,99.153]
["binance-futures","ETHUSDT",1756340486354,49.416,4493.85,4493.84,7.461]
["binance-futures","ETHUSDT",1756340546434,134.919,4489.56,4489.55,13.461]
["binance-futures","ETHUSDT",1756340585214,133.604,4487.53,4487.52,23.713]
["binance-futures","ETHUSDT",1756340619515,43.947,4486.51,4486.5,125.818]
["binance-futures","ETHUSDT",1756340643655,39.69,4478.86,4478.85,3.302]
["binance-futures","ETHUSDT",1756340704351,53.852,4484.65,4484.64,18.321]
["binance-futures","ETHUSDT",1756340730147,63.889,4482.93,4482.92,23.819]
["binance-futures","ETHUSDT",1756340761450,135.651,4483.58,4483.57,21.055]
["binance-futures","ETHUSDT",1756340794020,51.891,4486.46,4486.45,31.036]
["binance-futures","ETHUSDT",1756340855498,5.501,4492.37,4492.36,452.12]
["binance-futures","ETHUSDT",1756340879422,44.532,4493.38,4493.37,56.609]
["binance-futures","ETHUSDT",1756340913544,72.613,4488.48,4488.47,41.679]
["binance-futures","ETHUSDT",1756340941667,161.761,4489.88,4489.87,0.464]
["binance-futures","ETHUSDT",1756341009215,20.059,4495.49,4495.48,39.812]
["binance-futures","ETHUSDT",1756341046742,34.538,4489.52,4489.51,54.489]
["binance-futures","ETHUSDT",1756341072394,30.832,4493.65,4493.64,81.46]
["binance-futures","ETHUSDT",1756341114114,4.559,4493.26,4493.25,33.894]
["binance-futures","ETHUSDT",1756341177223,111.314,4490.01,4490.0,42.883]
["binance-futures","ETHUSDT",1756341203712,41.178,4491.11,4491.1,37.287]
["binance-futures","ETHUSDT",1756341240261,245.051,4476.76,4476.75,1.659]
["binance-futures","ETHUSDT",1756341302436,16.409,4467.38,4467.37,87.373]
["binance-futures","ETHUSDT",1756341335212,39.881,4472.3,4472.29,75.248]
["binance-futures","ETHUSDT",1756341358689,4.611,4469.47,4469.46,188.613]
["binance-futures","ETHUSDT",1756341421666,37.109,4472.48,4472.47,27.139]
["binance-futures","ETHUSDT",1756341456667,10.526,4475.91,4475.9,97.509]
["binance-futures","ETHUSDT",1756341481862,105.687,4475.0,4474.99,10.538]
["binance-futures","ETHUSDT",1756341522773,43.488,4476.78,4476.77,18.938]
["binance-futures","ETHUSDT",1756341580057,45.118,4484.0,4483.99,32.947]
["binance-futures","ETHUSDT",1756341605386,1.933,4477.0,4476.99,218.667]
["binance-futures","ETHUSDT",1756341639483,82.479,4477.39,4477.38,23.403]
["binance-futures","ETHUSDT",1756341706169,4.942,4477.86,4477.85,204.065]
["binance-futures","ETHUSDT",1756341714041,36.932,4477.58,4477.57,53.696]
["binance-futures","ETHUSDT",1756341767889,7.808,4481.61,4481.6,34.476]
["binance-futures","ETHUSDT",1756341792173,0.379,4484.65,4484.64,47.151]
["binance-futures","ETHUSDT",1756341854590,19.549,4486.68,4486.67,49.181]
["binance-futures","ETHUSDT",1756341889299,423.462,4492.9,4492.89,105.494]
["binance-futures","ETHUSDT",1756341940124,63.268,4500.45,4500.44,15.536]
["binance-futures","ETHUSDT",1756341946466,7.5,4497.13,4497.08,0.01]
["binance-futures","ETHUSDT",1756342006702,8.288,4504.79,4504.78,86.65]
["binance-futures","ETHUSDT",1756342030709,79.804,4503.49,4503.48,56.948]
["binance-futures","ETHUSDT",1756342065868,18.833,4504.97,4504.96,38.102]
["binance-futures","ETHUSDT",1756342125474,157.912,4503.05,4503.04,0.1]
["binance-futures","ETHUSDT",1756342166604,45.202,4504.17,4504.16,96.671]
["binance-futures","ETHUSDT",1756342192476,38.134,4500.51,4500.5,51.816]
["binance-futures","ETHUSDT",1756342256580,137.142,4493.65,4493.64,34.385]
["binance-futures","ETHUSDT",1756342292448,27.058,4486.27,4486.26,39.526]
["binance-futures","ETHUSDT",1756342317730,26.102,4488.5,4488.49,52.545]
["binance-futures","ETHUSDT",1756342340134,24.459,4491.37,4491.36,41.388]
["binance-futures","ETHUSDT",1756342417866,71.563,4484.19,4484.18,5.229]
["binance-futures","ETHUSDT",1756342442252,85.205,4483.92,4483.91,29.633]
["binance-futures","ETHUSDT",1756342477593,82.733,4483.14,4483.13,46.374]
["binance-futures","ETHUSDT",1756342508793,14.131,4482.45,4482.44,44.77]
["binance-futures","ETHUSDT",1756342565736,29.541,4479.18,4479.17,88.272]
["binance-futures","ETHUSDT",1756342599912,289.616,4474.31,4474.3,14.847]
["binance-futures","ETHUSDT",1756342622831,60.867,4480.69,4480.68,135.456]
["binance-futures","ETHUSDT",1756342686856,15.281,4487.65,4487.64,142.769]
["binance-futures","ETHUSDT",1756342738149,128.009,4489.7,4489.69,32.354]
["binance-futures","ETHUSDT",1756342750089,79.991,4490.63,4490.62,42.244]
["binance-futures","ETHUSDT",1756342788300,20.442,4491.16,4491.15,115.293]
["binance-futures","ETHUSDT",1756342853296,25.221,4496.97,4496.96,89.657]
["binance-futures","ETHUSDT",1756342877241,92.744,4495.13,4495.12,45.349]
["binance-futures","ETHUSDT",1756342933418,13.054,4495.38,4495.37,111.179]
["binance-futures","ETHUSDT",1756342982034,4.344,4500.32,4500.31,209.479]
["binance-futures","ETHUSDT",1756343016205,2.152,4505.22,4505.21,154.53]
["binance-futures","ETHUSDT",1756343040875,122.449,4503.91,4503.9,0.399]
["binance-futures","ETHUSDT",1756343106875,18.642,4502.08,4502.07,209.599]
["binance-futures","ETHUSDT",1756343128372,81.518,4502.45,4502.44,10.738]
["binance-futures","ETHUSDT",1756343168637,1.302,4498.69,4498.68,54.931]
["binance-futures","ETHUSDT",1756343193414,36.329,4492.24,4492.23,24.997]
["binance-futures","ETHUSDT",1756343271805,145.256,4502.46,4502.45,25.757]
["binance-futures","ETHUSDT",1756343297843,2.776,4499.66,4499.65,70.538]
["binance-futures","ETHUSDT",1756343326839,35.606,4499.15,4499.14,20.205]
["binance-futures","ETHUSDT",1756343362617,32.183,4498.58,4498.57,39.089]
["binance-futures","ETHUSDT",1756343429984,40.398,4505.79,4505.78,39.44]
["binance-futures","ETHUSDT",1756343465977,0.567,4504.41,4504.4,51.221]
["binance-futures","ETHUSDT",1756343492087,51.019,4503.2,4503.19,51.364]
["binance-futures","ETHUSDT",1756343560085,9.658,4505.48,4505.47,170.452]
["binance-futures","ETHUSDT",1756343598366,169.206,4506.61,4506.6,12.861]
["binance-futures","ETHUSDT",1756343623958,0.015,4506.51,4506.44,0.005]
["binance-futures","ETHUSDT",1756343660672,44.596,4504.78,4504.77,46.244]
["binance-futures","ETHUSDT",1756343731486,56.096,4497.93,4497.92,71.951]
["binance-futures","ETHUSDT",1756343760247,169.438,4501.34,4501.33,43.398]
["binance-futures","ETHUSDT",1756343792959,0.9,4496.05,4496.04,162.242]
["binance-futures","ETHUSDT",1756343862068,54.678,4501.26,4501.25,20.816]
["binance-futures","ETHUSDT",1756343898555,40.123,4503.78,4503.77,82.724]
["binance-futures","ETHUSDT",1756343923872,23.265,4504.35,4504.34,39.239]
["binance-futures","ETHUSDT",1756343958954,65.988,4507.4,4507.39,56.835]
["binance-futures","ETHUSDT",1756344024689,37.789,4509.0,4508.99,71.554]
["binance-futures","ETHUSDT",1756344050206,51.84,4512.0,4511.99,162.346]
["binance-futures","ETHUSDT",1756344073542,68.76,4509.49,4509.48,28.73]
["binance-futures","ETHUSDT",1756344109363,0.998,4504.02,4504.01,66.533]
["binance-futures","ETHUSDT",1756344153198,27.659,4502.28,4502.27,75.749]
["binance-futures","ETHUSDT",1756344217621,42.92,4502.26,4502.25,73.375]
["binance-futures","ETHUSDT",1756344242771,152.36,4505.13,4505.12,29.93]
["binance-futures","ETHUSDT",1756344310046,146.298,4504.74,4504.73,27.335]
["binance-futures","ETHUSDT",1756344347529,28.934,4499.01,4499.0,52.359]
["binance-futures","ETHUSDT",1756344397228,17.485,4501.18,4501.17,185.024]
["binance-futures","ETHUSDT",1756344410414,51.831,4504.58,4504.57,99.856]
["binance-futures","ETHUSDT",1756344484103,119.077,4500.01,4500.0,43.412]
["binance-futures","ETHUSDT",1756344510563,41.541,4499.87,4499.86,67.466]
["binance-futures","ETHUSDT",1756344548218,3.437,4497.05,4497.04,261.182]
["binance-futures","ETHUSDT",1756344606769,0.01,4500.81,4500.8,33.525]
["binance-futures","ETHUSDT",1756344645522,66.342,4503.63,4503.62,34.746]
["binance-futures","ETHUSDT",1756344684049,42.964,4503.5,4503.49,105.21]
["binance-futures","ETHUSDT",1756344712609,24.13,4501.46,4501.45,72.943]
["binance-futures","ETHUSDT",1756344793510,27.96,4511.81,4511.8,118.026]
["binance-futures","ETHUSDT",1756344812332,3.406,4513.06,4513.05,60.791]
["binance-futures","ETHUSDT",1756344842356,39.375,4514.66,4514.65,40.651]
["binance-futures","ETHUSDT",1756344915462,110.738,4513.97,4513.96,31.967]
["binance-futures","ETHUSDT",1756344939610,9.858,4511.86,4511.85,194.116]
["binance-futures","ETHUSDT",1756344965232,3.918,4507.77,4507.76,132.21]
["binance-futures","ETHUSDT",1756345003615,122.559,4506.0,4505.99,11.724]
["binance-futures","ETHUSDT",1756345070690,188.433,4513.86,4513.85,61.428]
["binance-futures","ETHUSDT",1756345108647,208.95,4511.86,4511.85,20.232]
["binance-futures","ETHUSDT",1756345136131,63.096,4511.76,4511.75,164.562]
["binance-futures","ETHUSDT",1756345209482,78.684,4508.73,4508.72,60.771]
["binance-futures","ETHUSDT",1756345254109,4.812,4510.99,4510.98,383.453]
["binance-futures","ETHUSDT",1756345274885,10.634,4510.22,4510.21,151.093]
["binance-futures","ETHUSDT",1756345315638,56.632,4512.46,4512.45,62.684]
["binance-futures","ETHUSDT",1756345383724,21.577,4510.46,4510.45,88.297]
["binance-futures","ETHUSDT",1756345411206,52.986,4509.42,4509.41,130.268]
["binance-futures","ETHUSDT",1756345464505,61.739,4507.35,4507.34,91.584]
["binance-futures","ETHUSDT",1756345523223,152.342,4507.51,4507.5,71.585]
["binance-futures","ETHUSDT",1756345551032,161.511,4506.07,4506.06,46.827]
["binance-futures","ETHUSDT",1756345589937,1.208,4504.95,4504.94,126.109]
["binance-futures","ETHUSDT",1756345617307,15.462,4507.52,4507.51,103.483]
["binance-futures","ETHUSDT",1756345677788,17.315,4510.65,4510.64,258.452]
["binance-futures","ETHUSDT",1756345729489,0.6,4512.85,4512.84,117.669]
["binance-futures","ETHUSDT",1756345755087,77.603,4515.37,4515.36,98.388]
["binance-futures","ETHUSDT",1756345791752,225.655,4514.15,4514.14,30.557]
["binance-futures","ETHUSDT",1756345861172,188.168,4514.51,4514.5,98.764]
["binance-futures","ETHUSDT",1756345883379,59.489,4514.58,4514.57,87.195]
["binance-futures","ETHUSDT",1756345926016,92.705,4517.45,4517.44,31.499]
["binance-futures","ETHUSDT",1756345992450,55.749,4517.0,4516.99,208.331]
["binance-futures","ETHUSDT",1756346028617,9.607,4516.6,4516.59,345.818]
["binance-futures","ETHUSDT",1756346053057,10.74,4518.64,4518.63,77.384]
["binance-futures","ETHUSDT",1756346107047,156.027,4517.15,4517.14,27.629]
["binance-futures","ETHUSDT",1756346148897,190.483,4518.95,4518.94,61.725]
["binance-futures","ETHUSDT",1756346173048,37.362,4516.52,4516.51,94.567]
["binance-futures","ETHUSDT",1756346210033,59.084,4517.0,4516.99,61.364]
["binance-futures","ETHUSDT",1756346277040,61.374,4516.63,4516.62,81.105]
["binance-futures","ETHUSDT",1756346299959,35.97,4516.95,4516.94,81.311]
["binance-futures","ETHUSDT",1756346340019,160.665,4516.48,4516.47,74.113]
["binance-futures","ETHUSDT",1756346368550,172.176,4515.66,4515.65,13.718]
["binance-futures","ETHUSDT",1756346438337,89.454,4518.34,4518.33,54.007]
["binance-futures","ETHUSDT",1756346477104,79.938,4518.07,4518.06,55.415]
["binance-futures","ETHUSDT",1756346508089,24.928,4515.01,4515.0,73.145]
["binance-futures","ETHUSDT",1756346586784,6.57,4516.28,4516.27,367.309]
["binance-futures","ETHUSDT",1756346615798,33.978,4517.87,4517.86,245.984]
["binance-futures","ETHUSDT",1756346641195,82.937,4520.0,4519.99,11.641]
["binance-futures","ETHUSDT",1756346679123,65.649,4516.04,4516.03,59.737]
["binance-futures","ETHUSDT",1756346758437,29.785,4518.18,4518.17,112.514]
["binance-futures","ETHUSDT",1756346786837,69.31,4519.63,4519.62,118.971]
["binance-futures","ETHUSDT",1756346812271,47.959,4521.86,4521.85,182.381]
["binance-futures","ETHUSDT",1756346875777,146.06,4525.37,4525.36,71.827]
["binance-futures","ETHUSDT",1756346910587,58.9,4521.41,4521.4,94.256]
["binance-futures","ETHUSDT",1756346953144,44.675,4520.19,4520.18,107.869]
["binance-futures","ETHUSDT",1756347005325,161.979,4515.77,4515.76,23.869]
["binance-futures","ETHUSDT",1756347040719,21.572,4519.24,4519.23,236.874]
["binance-futures","ETHUSDT",1756347066437,128.393,4518.06,4518.05,37.676]
["binance-futures","ETHUSDT",1756347104446,23.686,4516.58,4516.57,91.483]
["binance-futures","ETHUSDT",1756347151484,56.931,4515.79,4515.78,70.819]
["binance-futures","ETHUSDT",1756347197814,181.379,4512.75,4512.74,59.509]
["binance-futures","ETHUSDT",1756347235430,42.611,4513.2,4513.19,142.678]
["binance-futures","ETHUSDT",1756347261865,143.399,4512.62,4512.61,58.41]
["binance-futures","ETHUSDT",1756347329369,161.398,4509.01,4509.0,62.634]
["binance-futures","ETHUSDT",1756347355674,18.727,4507.8,4507.79,115.412]
["binance-futures","ETHUSDT",1756347395582,63.706,4508.17,4508.16,63.879]
["binance-futures","ETHUSDT",1756347431286,70.216,4507.5,4507.49,60.431]
["binance-futures","ETHUSDT",1756347499186,77.592,4504.84,4504.83,103.078]
["binance-futures","ETHUSDT",1756347522769,64.651,4512.7,4512.69,44.913]
["binance-futures","ETHUSDT",1756347553118,89.213,4515.03,4515.02,70.948]
["binance-futures","ETHUSDT",1756347627338,93.579,4515.57,4515.56,27.312]
["binance-futures","ETHUSDT",1756347664511,66.566,4514.12,4514.11,41.658]
["binance-futures","ETHUSDT",1756347689996,155.604,4515.01,4515.0,64.999]
["binance-futures","ETHUSDT",1756347758285,18.164,4518.0,4517.99,169.955]
["binance-futures","ETHUSDT",1756347796188,90.643,4517.01,4517.0,88.437]
["binance-futures","ETHUSDT",1756347823365,251.413,4520.01,4520.0,11.461]
["binance-futures","ETHUSDT",1756347850439,9.041,4518.77,4518.76,165.524]
["binance-futures","ETHUSDT",1756347930698,23.057,4518.11,4518.1,135.697]
["binance-futures","ETHUSDT",1756347957590,193.428,4517.61,4517.6,14.315]
["binance-futures","ETHUSDT",1756348004518,34.736,4519.2,4519.19,90.792]
["binance-futures","ETHUSDT",1756348024705,25.74,4518.13,4518.12,79.651]
["binance-futures","ETHUSDT",1756348095166,48.464,4521.0,4520.99,126.448]
["binance-futures","ETHUSDT",1756348133579,53.499,4520.65,4520.64,20.998]
["binance-futures","ETHUSDT",1756348160015,54.63,4520.64,4520.63,133.871]
["binance-futures","ETHUSDT",1756348211617,68.893,4519.31,4519.3,87.69]
["binance-futures","ETHUSDT",1756348267349,94.786,4524.48,4524.47,116.322]
["binance-futures","ETHUSDT",1756348292381,574.594,4520.91,4520.9,1.302]
["binance-futures","ETHUSDT",1756348329363,21.4,4516.5,4516.49,77.38]
["binance-futures","ETHUSDT",1756348400832,54.44,4512.8,4512.79,63.739]
["binance-futures","ETHUSDT",1756348445835,73.562,4512.22,4512.21,61.707]
["binance-futures","ETHUSDT",1756348465291,57.904,4511.93,4511.92,9.097]
["binance-futures","ETHUSDT",1756348533884,30.569,4514.0,4513.99,191.549]
["binance-futures","ETHUSDT",1756348574606,21.949,4511.95,4511.94,128.516]
["binance-futures","ETHUSDT",1756348602778,278.424,4510.21,4510.2,66.175]
["binance-futures","ETHUSDT",1756348656314,170.189,4513.35,4513.34,23.904]
["binance-futures","ETHUSDT",1756348710437,38.04,4514.1,4514.09,76.482]
["binance-futures","ETHUSDT",1756348738894,32.892,4515.66,4515.65,60.029]
["binance-futures","ETHUSDT",1756348767312,31.05,4515.8,4515.79,153.549]
["binance-futures","ETHUSDT",1756348856691,66.021,4517.22,4517.21,16.098]
["binance-futures","ETHUSDT",1756348873192,68.815,4517.01,4517.0,45.181]
["binance-futures","ETHUSDT",1756348922687,155.066,4519.05,4519.04,15.786]
["binance-futures","ETHUSDT",1756348950297,97.349,4516.68,4516.67,66.957]
["binance-futures","ETHUSDT",1756349026252,0.312,4514.06,4514.05,182.894]
["binance-futures","ETHUSDT",1756349068719,83.814,4513.84,4513.83,1.298]
["binance-futures","ETHUSDT",1756349095693,184.912,4512.66,4512.65,41.047]
["binance-futures","ETHUSDT",1756349137006,24.358,4508.63,4508.62,56.091]
["binance-futures","ETHUSDT",1756349208367,89.578,4509.86,4509.85,40.398]
["binance-futures","ETHUSDT",1756349235362,8.0,4510.76,4510.75,148.688]
["binance-futures","ETHUSDT",1756349273862,51.815,4510.39,4510.38,83.464]
["binance-futures","ETHUSDT",1756349351449,54.938,4514.8,4514.79,101.86]
["binance-futures","ETHUSDT",1756349375133,73.091,4512.77,4512.76,52.65]
["binance-futures","ETHUSDT",1756349417711,100.275,4512.93,4512.92,48.176]
["binance-futures","ETHUSDT",1756349495079,63.438,4515.04,4515.03,21.473]
["binance-futures","ETHUSDT",1756349535389,259.014,4511.02,4511.01,41.394]
["binance-futures","ETHUSDT",1756349574690,90.531,4511.8,4511.79,93.952]
["binance-futures","ETHUSDT",1756349592370,152.147,4510.92,4510.91,55.545]
["binance-futures","ETHUSDT",1756349682161,55.204,4510.32,4510.31,44.733]
["binance-futures","ETHUSDT",1756349712052,52.924,4512.89,4512.88,114.612]
["binance-futures","ETHUSDT",1756349740165,147.095,4513.28,4513.27,44.926]
["binance-futures","ETHUSDT",1756349797165,166.51,4510.45,4510.44,23.78]
["binance-futures","ETHUSDT",1756349856334,33.598,4511.49,4511.48,229.38]
["binance-futures","ETHUSDT",1756349897395,62.66,4507.71,4507.7,67.783]
["binance-futures","ETHUSDT",1756349927222,105.517,4509.13,4509.12,74.275]
["binance-futures","ETHUSDT",1756350009454,56.736,4509.83,4509.82,71.052]
["binance-futures","ETHUSDT",1756350028011,142.202,4508.27,4508.26,49.9]
["binance-futures","ETHUSDT",1756350072655,13.306,4507.22,4507.21,57.456]
["binance-futures","ETHUSDT",1756350111432,44.809,4508.0,4507.99,225.911]
["binance-futures","ETHUSDT",1756350180581,284.779,4505.01,4505.0,119.185]
["binance-futures","ETHUSDT",1756350206472,102.268,4505.56,4505.55,3.779]
["binance-futures","ETHUSDT",1756350277259,17.441,4508.81,4508.8,110.097]
["binance-futures","ETHUSDT",1756350316436,107.468,4512.81,4512.8,18.199]
["binance-futures","ETHUSDT",1756350344639,16.982,4513.67,4513.66,108.242]
["binance-futures","ETHUSDT",1756350381084,52.121,4519.33,4519.32,65.745]
["binance-futures","ETHUSDT",1756350445856,1.131,4523.45,4523.44,304.058]
["binance-futures","ETHUSDT",1756350473638,75.293,4529.4,4529.39,61.532]
["binance-futures","ETHUSDT",1756350502869,149.444,4529.69,4529.68,22.21]
["binance-futures","ETHUSDT",1756350526641,77.16,4528.55,4528.54,22.572]
["binance-futures","ETHUSDT",1756350600321,70.136,4527.3,4527.29,76.869]
["binance-futures","ETHUSDT",1756350626993,69.173,4528.0,4527.99,49.826]
["binance-futures","ETHUSDT",1756350662487,41.716,4526.57,4526.56,129.614]
["binance-futures","ETHUSDT",1756350688309,31.341,4524.38,4524.37,197.418]
["binance-futures","ETHUSDT",1756350752765,118.815,4533.69,4533.68,30.743]
["binance-futures","ETHUSDT",1756350787266,184.321,4534.13,4534.12,21.464]
["binance-futures","ETHUSDT",1756350811969,18.371,4530.18,4530.17,52.265]
["binance-futures","ETHUSDT",1756350883582,34.384,4530.83,4530.82,96.806]
["binance-futures","ETHUSDT",1756350913551,86.55,4530.01,4530.0,169.336]
["binance-futures","ETHUSDT",1756350938215,123.778,4531.7,4531.69,80.006]
["binance-futures","ETHUSDT",1756350971790,6.957,4535.62,4535.61,0.428]
["binance-futures","ETHUSDT",1756351034276,55.15,4537.44,4537.43,70.329]
["binance-futures","ETHUSDT",1756351070946,92.746,4535.03,4535.02,24.166]
["binance-futures","ETHUSDT",1756351093744,37.22,4534.66,4534.65,75.641]
["binance-futures","ETHUSDT",1756351158894,78.694,4530.37,4530.36,49.205]
["binance-futures","ETHUSDT",1756351185162,63.577,4532.0,4531.99,141.258]
["binance-futures","ETHUSDT",1756351223499,3.092,4532.01,4532.0,73.029]
["binance-futures","ETHUSDT",1756351269402,77.431,4533.0,4532.99,330.465]
["binance-futures","ETHUSDT",1756351329423,37.421,4526.68,4526.67,73.123]
["binance-futures","ETHUSDT",1756351356388,158.48,4526.53,4526.52,18.803]
["binance-futures","ETHUSDT",1756351382342,32.618,4528.29,4528.28,76.58]
["binance-futures","ETHUSDT",1756351422418,258.198,4530.53,4530.52,0.765]
["binance-futures","ETHUSDT",1756351480302,166.866,4528.46,4528.45,7.974]
["binance-futures","ETHUSDT",1756351542193,100.95,4527.68,4527.67,287.306]
["binance-futures","ETHUSDT",1756351570170,61.64,4531.97,4531.96,107.547]
["binance-futures","ETHUSDT",1756351645587,124.307,4533.3,4533.29,89.249]
["binance-futures","ETHUSDT",1756351686412,82.262,4533.77,4533.76,70.488]
["binance-futures","ETHUSDT",1756351747076,86.054,4536.02,4536.01,91.031]
["binance-futures","ETHUSDT",1756351786045,149.84,4535.35,4535.34,62.773]
["binance-futures","ETHUSDT",1756351824583,81.111,4538.64,4538.63,113.118]
["binance-futures","ETHUSDT",1756351849550,0.324,4541.08,4540.0,64.318]
["binance-futures","ETHUSDT",1756351884888,130.391,4541.89,4541.88,14.921]
["binance-futures","ETHUSDT",1756351947495,184.603,4543.46,4543.45,16.134]
["binance-futures","ETHUSDT",1756351976140,93.397,4541.01,4541.0,84.09]
["binance-futures","ETHUSDT",1756352013060,75.237,4538.01,4538.0,13.556]
["binance-futures","ETHUSDT",1756352082188,63.665,4537.01,4537.0,55.889]
["binance-futures","ETHUSDT",1756352120562,75.097,4542.02,4542.01,73.316]
["binance-futures","ETHUSDT",1756352148896,240.108,4541.17,4541.16,68.228]
["binance-futures","ETHUSDT",1756352172285,48.378,4541.6,4541.59,81.262]
["binance-futures","ETHUSDT",1756352257524,89.865,4541.6,4541.59,83.99]
["binance-futures","ETHUSDT",1756352283634,83.86,4542.86,4542.85,80.046]
["binance-futures","ETHUSDT",1756352311043,134.364,4542.77,4542.76,68.789]
["binance-futures","ETHUSDT",1756352358761,1.425,4541.24,4541.23,331.67]
["binance-futures","ETHUSDT",1756352428877,22.625,4540.37,4540.36,86.502]
["binance-futures","ETHUSDT",1756352468669,89.226,4541.98,4541.97,14.667]
["binance-futures","ETHUSDT",1756352496571,205.198,4539.01,4539.0,43.776]
["binance-futures","ETHUSDT",1756352570582,90.143,4541.9,4541.89,189.479]
["binance-futures","ETHUSDT",1756352581576,66.967,4544.0,4543.99,74.218]
["binance-futures","ETHUSDT",1756352636153,32.876,4541.73,4541.72,105.774]
["binance-futures","ETHUSDT",1756352711438,269.03,4537.36,4537.35,42.05]
["binance-futures","ETHUSDT",1756352751488,95.131,4538.12,4538.11,74.571]
["binance-futures","ETHUSDT",1756352778536,220.836,4536.09,4536.08,4.44]
["binance-futures","ETHUSDT",1756352841476,78.334,4533.9,4533.89,97.535]
["binance-futures","ETHUSDT",1756352891334,78.865,4537.98,4537.97,87.73]
["binance-futures","ETHUSDT",1756352919947,220.88,4537.78,4537.77,67.498]
["binance-futures","ETHUSDT",1756352968856,163.909,4537.82,4537.81,9.866]
["binance-futures","ETHUSDT",1756353001361,59.672,4537.14,4537.13,87.468]
["binance-futures","ETHUSDT",1756353069819,115.329,4532.35,4532.34,54.351]
["binance-futures","ETHUSDT",1756353114322,1.802,4535.8,4535.79,176.437]
["binance-futures","ETHUSDT",1756353143275,95.645,4538.78,4538.77,173.469]
["binance-futures","ETHUSDT",1756353188273,264.192,4539.06,4539.05,27.96]
["binance-futures","ETHUSDT",1756353271192,16.954,4540.76,4540.75,108.621]
["binance-futures","ETHUSDT",1756353293493,3.361,4542.63,4542.62,295.542]
["binance-futures","ETHUSDT",1756353340359,75.688,4541.9,4541.89,60.173]
["binance-futures","ETHUSDT",1756353408683,112.561,4542.97,4542.96,33.652]
["binance-futures","ETHUSDT",1756353450799,69.517,4542.13,4542.12,7.426]
["binance-futures","ETHUSDT",1756353478043,84.235,4541.43,4541.42,49.431]
["binance-futures","ETHUSDT",1756353549051,133.816,4539.55,4539.54,11.567]
["binance-futures","ETHUSDT",1756353589483,96.126,4539.54,4539.53,49.512]
["binance-futures","ETHUSDT",1756353615362,38.82,4537.05,4537.04,115.082]
["binance-futures","ETHUSDT",1756353688429,218.979,4536.01,4536.0,96.195]
["binance-futures","ETHUSDT",1756353727324,1.184,4534.6,4534.59,282.084]
["binance-futures","ETHUSDT",1756353761290,30.494,4534.99,4534.98,216.547]
["binance-futures","ETHUSDT",1756353795304,64.81,4534.99,4534.98,186.332]
["binance-futures","ETHUSDT",1756353866703,59.791,4535.47,4535.46,125.518]
["binance-futures","ETHUSDT",1756353894859,91.82,4533.2,4533.19,64.368]
["binance-futures","ETHUSDT",1756353935311,292.272,4536.01,4536.0,15.573]
["binance-futures","ETHUSDT",1756353978560,134.363,4537.26,4537.25,67.526]
["binance-futures","ETHUSDT",1756354047306,122.339,4543.0,4542.99,244.875]
["binance-futures","ETHUSDT",1756354074465,107.682,4543.47,4543.46,194.85]
["binance-futures","ETHUSDT",1756354100353,0.924,4541.6,4541.59,342.694]
["binance-futures","ETHUSDT",1756354138579,34.912,4545.0,4544.99,346.989]
["binance-futures","ETHUSDT",1756354183221,8.89,4545.73,4545.72,84.022]
["binance-futures","ETHUSDT",1756354232254,197.493,4546.61,4546.6,26.11]
["binance-futures","ETHUSDT",1756354271486,96.205,4546.0,4545.99,76.039]
["binance-futures","ETHUSDT",1756354338919,153.678,4547.41,4547.4,11.166]
["binance-futures","ETHUSDT",1756354375516,244.491,4547.76,4547.75,51.388]
["binance-futures","ETHUSDT",1756354425530,113.601,4548.63,4548.62,165.692]
["binance-futures","ETHUSDT",1756354466383,44.946,4548.91,4548.9,251.885]
["binance-futures","ETHUSDT",1756354504357,119.93,4548.47,4548.46,106.722]
["binance-futures","ETHUSDT",1756354529544,9.907,4548.26,4548.25,190.888]
["binance-futures","ETHUSDT",1756354565335,73.975,4551.83,4551.82,122.159]
["binance-futures","ETHUSDT",1756354619111,1.776,4546.87,4546.86,99.303]
["binance-futures","ETHUSDT",1756354655350,30.876,4547.09,4547.08,289.171]
["binance-futures","ETHUSDT",1756354694569,261.742,4549.46,4549.45,43.76]
["binance-futures","ETHUSDT",1756354722377,231.307,4549.07,4549.06,44.764]
["binance-futures","ETHUSDT",1756354791322,57.008,4550.2,4550.19,115.337]
["binance-futures","ETHUSDT",1756354824317,35.57,4547.52,4547.51,107.472]
["binance-futures","ETHUSDT",1756354855265,78.459,4547.22,4547.21,41.451]
["binance-futures","ETHUSDT",1756354891854,82.755,4548.49,4548.48,71.284]
["binance-futures","ETHUSDT",1756354967504,4.456,4550.49,4550.48,10.593]
["binance-futures","ETHUSDT",1756354992909,270.961,4549.01,4549.0,20.385]
["binance-futures","ETHUSDT",1756355035319,262.556,4547.11,4547.1,31.625]
["binance-futures","ETHUSDT",1756355107329,36.927,4548.4,4548.39,77.642]
["binance-futures","ETHUSDT",1756355134055,128.483,4547.68,4547.67,3.946]
["binance-futures","ETHUSDT",1756355172065,238.027,4550.79,4550.78,83.062]
["binance-futures","ETHUSDT",1756355242860,21.131,4553.11,4553.1,128.756]
["binance-futures","ETHUSDT",1756355286428,12.533,4553.25,4553.24,76.669]
["binance-futures","ETHUSDT",1756355303234,58.071,4554.7,4554.69,80.346]
["binance-futures","ETHUSDT",1756355372572,196.616,4551.44,4551.43,49.212]
["binance-futures","ETHUSDT",1756355409870,14.552,4550.26,4550.25,357.538]
["binance-futures","ETHUSDT",1756355436778,134.492,4549.89,4549.88,8.03]
["binance-futures","ETHUSDT",1756355490908,1.479,4551.23,4551.22,266.12]
["binance-futures","ETHUSDT",1756355543569,369.116,4555.0,4554.99,63.442]
["binance-futures","ETHUSDT",1756355568918,62.534,4554.97,4554.96,143.656]
["binance-futures","ETHUSDT",1756355605552,26.078,4555.29,4555.28,119.453]
["binance-futures","ETHUSDT",1756355631253,53.131,4555.47,4555.46,86.09]
["binance-futures","ETHUSDT",1756355680376,99.07,4555.93,4555.92,18.848]
["binance-futures","ETHUSDT",1756355739443,234.311,4552.98,4552.97,61.889]
["binance-futures","ETHUSDT",1756355766615,230.277,4553.16,4553.15,37.032]
["binance-futures","ETHUSDT",1756355807255,40.043,4552.6,4552.59,101.445]
["binance-futures","ETHUSDT",1756355877231,88.04,4555.11,4555.1,84.654]
["binance-futures","ETHUSDT",1756355927990,81.372,4556.14,4556.13,31.682]
["binance-futures","ETHUSDT",1756355935627,163.642,4556.07,4556.06,38.83]
["binance-futures","ETHUSDT",1756356000595,117.961,4556.6,4556.59,18.994]
["binance-futures","ETHUSDT",1756356035821,66.023,4560.63,4560.62,128.373]
["binance-futures","ETHUSDT",1756356059277,23.623,4559.46,4559.45,110.511]
["binance-futures","ETHUSDT",1756356116524,122.111,4559.88,4559.87,71.107]
["binance-futures","ETHUSDT",1756356157714,38.62,4560.52,4560.51,54.388]
["binance-futures","ETHUSDT",1756356181906,76.439,4563.0,4562.99,267.982]
["binance-futures","ETHUSDT",1756356204510,28.7,4562.18,4562.17,146.431]
["binance-futures","ETHUSDT",1756356275955,60.2,4564.63,4564.62,135.609]
["binance-futures","ETHUSDT",1756356298797,46.573,4561.76,4561.75,148.044]
["binance-futures","ETHUSDT",1756356334695,75.019,4564.46,4564.45,63.285]
["binance-futures","ETHUSDT",1756356358687,83.244,4564.15,4564.14,37.253]
["binance-futures","ETHUSDT",1756356425459,93.187,4561.5,4561.49,116.202]
["binance-futures","ETHUSDT",1756356461451,0.769,4561.0,4560.99,250.099]
["binance-futures","ETHUSDT",1756356489693,44.622,4566.44,4566.43,123.744]
["binance-futures","ETHUSDT",1756356546164,86.085,4567.6,4567.59,124.038]
["binance-futures","ETHUSDT",1756356580049,142.367,4566.46,4566.45,15.638]
["binance-futures","ETHUSDT",1756356604508,24.249,4568.0,4567.99,208.413]
["binance-futures","ETHUSDT",1756356637921,82.162,4571.67,4571.66,1.778]
["binance-futures","ETHUSDT",1756356671583,6.872,4570.19,4570.18,94.351]
["binance-futures","ETHUSDT",1756356721333,9.703,4574.11,4574.1,191.591]
["binance-futures","ETHUSDT",1756356754178,161.418,4575.67,4575.66,36.575]
["binance-futures","ETHUSDT",1756356815117,129.359,4577.96,4577.95,4.498]
["binance-futures","ETHUSDT",1756356848809,52.561,4574.16,4574.15,150.252]
["binance-futures","ETHUSDT",1756356891154,244.179,4575.0,4574.99,43.213]
["binance-futures","ETHUSDT",1756356938983,210.451,4574.3,4574.29,35.415]
["binance-futures","ETHUSDT",1756356973816,55.278,4570.01,4570.0,2965.261]
["binance-futures","ETHUSDT",1756356996642,40.268,4569.9,4569.89,81.635]
["binance-futures","ETHUSDT",1756357051505,56.518,4568.11,4568.1,112.134]
["binance-futures","ETHUSDT",1756357097299,16.157,4567.34,4567.33,202.453]
["binance-futures","ETHUSDT",1756357123079,215.32,4567.43,4567.42,10.099]
["binance-futures","ETHUSDT",1756357160894,62.234,4567.42,4567.41,97.796]
["binance-futures","ETHUSDT",1756357186140,75.648,4568.67,4568.66,70.758]
["binance-futures","ETHUSDT",1756357247448,61.134,4566.71,4566.7,41.46]
["binance-futures","ETHUSDT",1756357285282,130.644,4570.01,4570.0,85.8]
["binance-futures","ETHUSDT",1756357308883,176.599,4573.59,4573.58,15.949]
["binance-futures","ETHUSDT",1756357370404,9.523,4581.09,4581.08,249.789]
["binance-futures","ETHUSDT",1756357403554,7.209,4580.32,4580.31,293.202]
["binance-futures","ETHUSDT",1756357429952,18.264,4578.05,4578.04,308.545]
["binance-futures","ETHUSDT",1756357461654,62.249,4578.44,4578.43,222.514]
["binance-futures","ETHUSDT",1756357523090,247.342,4576.53,4576.46,0.3]
["binance-futures","ETHUSDT",1756357546559,120.048,4577.59,4577.58,41.58]
["binance-futures","ETHUSDT",1756357580651,84.453,4575.01,4575.0,43.193]
["binance-futures","ETHUSDT",1756357614492,54.091,4576.01,4576.0,74.297]
["binance-futures","ETHUSDT",1756357683704,81.37,4576.72,4576.71,109.521]
["binance-futures","ETHUSDT",1756357709782,16.68,4575.11,4575.1,326.835]
["binance-futures","ETHUSDT",1756357735569,45.76,4577.6,4577.59,76.107]
["binance-futures","ETHUSDT",1756357810096,96.552,4582.07,4582.06,92.621]
["binance-futures","ETHUSDT",1756357848137,21.756,4579.09,4579.08,143.771]
["binance-futures","ETHUSDT",1756357857626,71.797,4580.24,4580.23,141.091]
["binance-futures","ETHUSDT",1756357891778,121.076,4573.7,4573.69,10.826]
["binance-futures","ETHUSDT",1756357954969,83.296,4574.01,4574.0,32.228]
["binance-futures","ETHUSDT",1756357990176,97.546,4573.99,4573.98,116.009]
["binance-futures","ETHUSDT",1756358038260,71.083,4574.86,4574.85,51.395]
["binance-futures","ETHUSDT",1756358086975,2.297,4571.57,4571.56,79.797]
["binance-futures","ETHUSDT",1756358121580,130.02,4571.37,4571.36,1.024]
["binance-futures","ETHUSDT",1756358146204,72.246,4570.3,4570.29,76.958]
["binance-futures","ETHUSDT",1756358181055,68.504,4571.47,4571.46,46.337]
["binance-futures","ETHUSDT",1756358236355,40.279,4576.73,4576.72,89.882]
["binance-futures","ETHUSDT",1756358273948,44.422,4579.29,4579.28,72.927]
["binance-futures","ETHUSDT",1756358310258,65.323,4578.02,4578.01,60.258]
["binance-futures","ETHUSDT",1756358379462,161.777,4572.18,4572.17,75.947]
["binance-futures","ETHUSDT",1756358406171,76.816,4572.35,4572.34,44.741]
["binance-futures","ETHUSDT",1756358436793,77.74,4575.0,4574.99,53.41]
["binance-futures","ETHUSDT",1756358510246,276.423,4567.61,4567.6,0.935]
["binance-futures","ETHUSDT",1756358543985,85.639,4564.43,4564.42,75.951]
["binance-futures","ETHUSDT",1756358567978,159.259,4564.72,4564.71,100.32]
["binance-futures","ETHUSDT",1756358591944,167.977,4565.08,4565.07,46.824]
["binance-futures","ETHUSDT",1756358666787,295.207,4563.91,4563.9,2.064]
["binance-futures","ETHUSDT",1756358691214,27.574,4566.0,4565.99,91.915]
["binance-futures","ETHUSDT",1756358716525,39.247,4567.84,4567.83,81.412]
["binance-futures","ETHUSDT",1756358753114,22.118,4566.04,4566.03,128.043]
["binance-futures","ETHUSDT",1756358817420,3.877,4563.07,4563.06,230.131]
["binance-futures","ETHUSDT",1756358859458,62.401,4566.27,4566.26,117.142]
["binance-futures","ETHUSDT",1756358878574,289.429,4566.71,4566.7,1.641]
["binance-futures","ETHUSDT",1756358950131,82.449,4567.0,4566.99,24.237]
["binance-futures","ETHUSDT",1756358989663,305.186,4564.45,4564.44,47.977]
["binance-futures","ETHUSDT",1756359016598,5.591,4563.01,4563.0,102.95]
["binance-futures","ETHUSDT",1756359065330,153.791,4564.6,4564.59,37.209]
["binance-futures","ETHUSDT",1756359120458,8.812,4567.31,4567.3,234.476]
["binance-futures","ETHUSDT",1756359146351,234.558,4566.32,4566.31,88.78]
["binance-futures","ETHUSDT",1756359184197,236.934,4568.58,4568.57,20.099]
["binance-futures","ETHUSDT",1756359252119,247.892,4564.57,4564.56,40.082]
["binance-futures","ETHUSDT",1756359300404,100.913,4568.0,4567.99,12.271]
["binance-futures","ETHUSDT",1756359318934,58.342,4569.6,4569.59,122.956]
["binance-futures","ETHUSDT",1756359345317,35.092,4570.51,4570.5,72.195]
["binance-futures","ETHUSDT",1756359429962,347.437,4567.8,4567.79,8.209]
["binance-futures","ETHUSDT",1756359459965,68.03,4568.5,4568.49,52.722]
["binance-futures","ETHUSDT",1756359516416,73.284,4567.21,4567.2,31.521]
["binance-futures","ETHUSDT",1756359527766,63.405,4568.49,4568.48,412.424]
["binance-futures","ETHUSDT",1756359602947,71.816,4569.22,4569.21,151.496]
["binance-futures","ETHUSDT",1756359627959,106.899,4569.64,4569.63,15.846]
["binance-futures","ETHUSDT",1756359666138,56.871,4567.88,4567.87,70.743]
["binance-futures","ETHUSDT",1756359725810,2.093,4564.11,4564.1,122.951]
["binance-futures","ETHUSDT",1756359777318,68.772,4565.66,4565.65,59.687]
["binance-futures","ETHUSDT",1756359804454,441.643,4563.94,4563.93,0.653]
["binance-futures","ETHUSDT",1756359870621,234.097,4557.81,4557.8,37.584]
["binance-futures","ETHUSDT",1756359905463,152.885,4558.41,4558.4,60.598]
["binance-futures","ETHUSDT",1756359925059,4.336,4560.92,4560.91,251.249]
["binance-futures","ETHUSDT",1756359967124,74.213,4558.63,4558.62,116.002]
["binance-futures","ETHUSDT",1756360029583,113.669,4551.88,4551.87,26.403]
["binance-futures","ETHUSDT",1756360053600,37.463,4553.2,4553.19,211.347]
["binance-futures","ETHUSDT",1756360088701,52.13,4554.65,4554.64,143.791]
["binance-futures","ETHUSDT",1756360115955,69.98,4557.19,4557.18,134.705]
["binance-futures","ETHUSDT",1756360185813,58.148,4555.02,4555.01,249.274]
["binance-futures","ETHUSDT",1756360224353,157.929,4555.0,4554.99,78.311]
["binance-futures","ETHUSDT",1756360251212,113.59,4555.22,4555.21,108.015]
["binance-futures","ETHUSDT",1756360333596,227.355,4556.44,4556.43,28.227]
["binance-futures","ETHUSDT",1756360374455,243.555,4553.06,4553.05,27.507]
["binance-futures","ETHUSDT",1756360390206,68.556,4552.02,4552.01,44.636]
["binance-futures","ETHUSDT",1756360427017,105.576,4552.85,4552.84,71.385]
["binance-futures","ETHUSDT",1756360499817,21.313,4554.3,4554.29,161.266]
["binance-futures","ETHUSDT",1756360539976,39.587,4555.08,4555.07,115.648]
["binance-futures","ETHUSDT",1756360585821,131.166,4558.71,4558.7,44.096]
["binance-futures","ETHUSDT",1756360644382,120.286,4559.67,4559.66,25.442]
["binance-futures","ETHUSDT",1756360680526,76.557,4564.71,4564.7,114.297]
["binance-futures","ETHUSDT",1756360706982,137.805,4564.16,4564.15,27.086]
["binance-futures","ETHUSDT",1756360773401,97.544,4568.85,4568.84,21.598]
["binance-futures","ETHUSDT",1756360791290,75.655,4568.89,4568.88,153.122]
["binance-futures","ETHUSDT",1756360834676,80.163,4567.26,4567.25,119.998]
["binance-futures","ETHUSDT",1756360871168,15.981,4566.52,4566.51,329.378]
["binance-futures","ETHUSDT",1756360939005,12.564,4570.13,4570.12,229.675]
["binance-futures","ETHUSDT",1756360965752,18.586,4572.0,4571.99,274.535]
["binance-futures","ETHUSDT",1756360989280,177.207,4572.02,4572.01,77.076]
["binance-futures","ETHUSDT",1756361032190,48.422,4569.61,4569.6,183.138]
["binance-futures","ETHUSDT",1756361101657,19.197,4566.3,4566.29,73.832]
["binance-futures","ETHUSDT",1756361142018,4.373,4566.17,4566.16,192.533]
["binance-futures","ETHUSDT",1756361172278,116.201,4564.01,4564.0,61.674]
["binance-futures","ETHUSDT",1756361249993,12.409,4562.82,4562.81,285.519]
["binance-futures","ETHUSDT",1756361284527,34.504,4561.34,4561.33,181.117]
["binance-futures","ETHUSDT",1756361311394,82.151,4558.93,4558.92,66.757]
["binance-futures","ETHUSDT",1756361347732,12.424,4553.61,4553.6,97.26]
["binance-futures","ETHUSDT",1756361413884,225.855,4556.56,4556.55,19.069]
["binance-futures","ETHUSDT",1756361452201,128.322,4554.57,4554.56,58.785]
["binance-futures","ETHUSDT",1756361480075,59.716,4554.45,4554.44,56.986]
["binance-futures","ETHUSDT",1756361551187,62.219,4553.8,4553.79,36.487]
["binance-futures","ETHUSDT",1756361591754,90.365,4554.29,4554.28,63.701]
["binance-futures","ETHUSDT",1756361618642,25.132,4556.27,4556.26,105.758]
["binance-futures","ETHUSDT",1756361655261,58.693,4556.82,4556.81,76.073]
["binance-futures","ETHUSDT",1756361732951,224.426,4555.01,4555.0,10.387]
["binance-futures","ETHUSDT",1756361759110,133.658,4555.61,4555.6,19.714]
["binance-futures","ETHUSDT",1756361799646,97.012,4553.86,4553.85,2.395]
["binance-futures","ETHUSDT",1756361876098,64.608,4555.24,4555.23,62.228]
["binance-futures","ETHUSDT",1756361914872,30.774,4555.01,4555.0,69.422]
["binance-futures","ETHUSDT",1756361939992,24.503,4558.97,4558.96,132.037]
["binance-futures","ETHUSDT",1756361966498,49.55,4561.81,4561.8,136.976]
["binance-futures","ETHUSDT",1756362046608,280.489,4565.2,4565.19,1.985]
["binance-futures","ETHUSDT",1756362072247,198.811,4565.82,4565.81,1.195]
["binance-futures","ETHUSDT",1756362121896,16.696,4562.1,4562.09,273.006]
["binance-futures","ETHUSDT",1756362141368,82.668,4564.24,4564.23,47.95]
["binance-futures","ETHUSDT",1756362215341,232.983,4565.21,4565.2,14.995]
["binance-futures","ETHUSDT",1756362242239,13.191,4561.1,4561.09,157.839]
["binance-futures","ETHUSDT",1756362284752,258.797,4560.41,4560.4,4.891]
["binance-futures","ETHUSDT",1756362343789,56.749,4559.81,4559.8,38.071]
["binance-futures","ETHUSDT",1756362405732,24.482,4558.95,4558.94,192.542]
["binance-futures","ETHUSDT",1756362435690,77.903,4561.63,4561.62,59.308]
["binance-futures","ETHUSDT",1756362510354,7.734,4564.97,4564.96,206.022]
["binance-futures","ETHUSDT",1756362549838,201.757,4566.46,4566.45,28.229]
["binance-futures","ETHUSDT",1756362566285,23.144,4565.61,4565.6,112.947]
["binance-futures","ETHUSDT",1756362603414,56.512,4570.0,4569.99,125.295]
["binance-futures","ETHUSDT",1756362678323,15.646,4566.71,4566.7,75.572]
["binance-futures","ETHUSDT",1756362703315,44.444,4564.46,4564.45,46.379]
["binance-futures","ETHUSDT",1756362739297,10.345,4569.36,4569.35,80.153]
["binance-futures","ETHUSDT",1756362803669,28.264,4569.06,4569.05,0.197]
["binance-futures","ETHUSDT",1756362837752,57.853,4567.26,4567.25,108.886]
["binance-futures","ETHUSDT",1756362878061,230.658,4565.87,4565.86,7.152]
["binance-futures","ETHUSDT",1756362906157,48.448,4567.9,4567.89,236.184]
["binance-futures","ETHUSDT",1756362946180,66.352,4571.16,4571.15,81.15]
["binance-futures","ETHUSDT",1756363021863,75.37,4572.14,4572.13,137.316]
["binance-futures","ETHUSDT",1756363046386,2.507,4572.78,4572.77,150.694]
["binance-futures","ETHUSDT",1756363082176,162.284,4573.11,4573.1,61.857]
["binance-futures","ETHUSDT",1756363151872,4.64,4573.93,4573.92,248.725]
["binance-futures","ETHUSDT",1756363178720,100.961,4573.07,4573.06,26.407]
["binance-futures","ETHUSDT",1756363227085,14.672,4573.0,4572.99,201.712]
["binance-futures","ETHUSDT",1756363290834,100.879,4573.72,4573.71,22.069]
["binance-futures","ETHUSDT",1756363328379,16.955,4578.29,4578.28,198.536]
["binance-futures","ETHUSDT",1756363354049,159.593,4578.79,4578.78,16.594]
["binance-futures","ETHUSDT",1756363420524,128.451,4579.27,4579.26,35.585]
["binance-futures","ETHUSDT",1756363430919,225.744,4578.82,4578.81,9.018]
["binance-futures","ETHUSDT",1756363487799,37.73,4577.22,4577.21,201.52]
["binance-futures","ETHUSDT",1756363517616,100.154,4580.0,4579.98,50.472]
["binance-futures","ETHUSDT",1756363599201,233.271,4574.21,4574.2,4.796]
["binance-futures","ETHUSDT",1756363625873,1.478,4573.28,4573.27,271.153]
["binance-futures","ETHUSDT",1756363693584,88.286,4572.4,4572.39,4.657]
["binance-futures","ETHUSDT",1756363698488,74.07,4573.22,4573.21,85.06]
["binance-futures","ETHUSDT",1756363777920,5.009,4573.43,4573.42,84.864]
["binance-futures","ETHUSDT",1756363820040,91.062,4574.47,4574.46,66.062]
["binance-futures","ETHUSDT",1756363849676,67.363,4578.3,4578.29,57.266]
["binance-futures","ETHUSDT",1756363926516,42.11,4576.0,4575.99,82.363]
["binance-futures","ETHUSDT",1756363974117,23.786,4575.44,4575.43,85.735]
["binance-futures","ETHUSDT",1756364002882,187.927,4579.25,4579.24,18.359]
["binance-futures","ETHUSDT",1756364041752,21.844,4580.01,4580.0,82.794]
["binance-futures","ETHUSDT",1756364108844,89.11,4582.0,4581.99,78.99]
["binance-futures","ETHUSDT",1756364126979,22.276,4578.86,4578.85,70.11]
["binance-futures","ETHUSDT",1756364168586,110.46,4581.5,4581.49,37.015]
["binance-futures","ETHUSDT",1756364237377,3.844,4579.24,4579.23,140.022]
["binance-futures","ETHUSDT",1756364279779,148.43,4579.46,4579.45,2.037]
["binance-futures","ETHUSDT",1756364307839,16.125,4579.99,4579.98,76.934]
["binance-futures","ETHUSDT",1756364337005,65.892,4581.53,4581.52,13.745]
["binance-futures","ETHUSDT",1756364421142,18.494,4582.72,4582.71,259.534]
["binance-futures","ETHUSDT",1756364446884,8.274,4581.38,4581.37,272.688]
["binance-futures","ETHUSDT",1756364485656,45.368,4582.97,4582.96,255.083]
["binance-futures","ETHUSDT",1756364512467,89.219,4578.55,4578.54,31.98]
["binance-futures","ETHUSDT",1756364585819,4.935,4578.32,4578.31,74.698]
["binance-futures","ETHUSDT",1756364618945,84.945,4577.79,4577.78,54.54]
["binance-futures","ETHUSDT",1756364645508,50.125,4581.78,4581.77,108.324]
["binance-futures","ETHUSDT",1756364712607,58.866,4584.22,4584.21,37.876]
["binance-futures","ETHUSDT",1756364748544,65.424,4584.35,4584.34,150.532]
["binance-futures","ETHUSDT",1756364787364,217.275,4583.95,4583.94,32.778]
["binance-futures","ETHUSDT",1756364813304,176.277,4583.02,4583.01,58.432]
["binance-futures","ETHUSDT",1756364882815,267.058,4577.13,4577.12,22.547]
["binance-futures","ETHUSDT",1756364908954,56.242,4579.63,4579.62,97.653]
["binance-futures","ETHUSDT",1756364952845,131.31,4580.27,4580.26,2.41]
["binance-futures","ETHUSDT",1756364999883,93.386,4579.14,4579.13,124.481]
["binance-futures","ETHUSDT",1756365051192,136.134,4579.68,4579.67,50.05]
["binance-futures","ETHUSDT",1756365086305,47.2,4578.94,4578.93,174.007]
["binance-futures","ETHUSDT",1756365158175,149.914,4575.91,4575.9,89.48]
["binance-futures","ETHUSDT",1756365194463,6.372,4578.99,4578.98,304.5]
["binance-futures","ETHUSDT",1756365203860,188.841,4578.73,4578.72,97.289]
["binance-futures","ETHUSDT",1756365250346,1.123,4580.8,4580.79,267.864]
["binance-futures","ETHUSDT",1756365333249,115.217,4577.77,4577.76,40.062]
["binance-futures","ETHUSDT",1756365360327,18.611,4579.27,4579.26,220.189]
["binance-futures","ETHUSDT",1756365399481,10.07,4580.21,4580.2,91.866]
["binance-futures","ETHUSDT",1756365460838,127.191,4575.62,4575.61,54.25]
["binance-futures","ETHUSDT",1756365498193,38.952,4577.75,4577.74,75.083]
["binance-futures","ETHUSDT",1756365539194,54.737,4574.02,4574.01,60.799]
["binance-futures","ETHUSDT",1756365564254,20.718,4574.39,4574.38,102.482]
["binance-futures","ETHUSDT",1756365635196,2.039,4576.16,4576.15,216.164]
["binance-futures","ETHUSDT",1756365672020,0.148,4577.84,4577.79,226.005]
["binance-futures","ETHUSDT",1756365703798,488.934,4574.52,4574.51,37.707]
["binance-futures","ETHUSDT",1756365744890,39.52,4571.51,4571.5,97.528]
["binance-futures","ETHUSDT",1756365808518,91.002,4568.72,4568.71,42.822]
["binance-futures","ETHUSDT",1756365835658,42.126,4571.21,4571.2,594.333]
["binance-futures","ETHUSDT",1756365875836,114.784,4569.71,4569.7,156.375]
["binance-futures","ETHUSDT",1756365946417,51.011,4566.96,4566.95,81.367]
["binance-futures","ETHUSDT",1756365973400,77.691,4566.71,4566.7,80.854]
["binance-futures","ETHUSDT",1756366010222,21.79,4565.83,4565.82,185.274]
["binance-futures","ETHUSDT",1756366036379,15.455,4569.48,4569.47,73.219]
["binance-futures","ETHUSDT",1756366085634,117.74,4569.69,4569.68,56.226]
["binance-futures","ETHUSDT",1756366151475,56.918,4572.27,4572.26,60.083]
["binance-futures","ETHUSDT",1756366184974,9.741,4572.77,4572.76,75.675]
["binance-futures","ETHUSDT",1756366226848,58.339,4570.72,4570.71,104.384]
["binance-futures","ETHUSDT",1756366298859,9.865,4566.62,4566.61,85.912]
["binance-futures","ETHUSDT",1756366353238,138.763,4571.61,4571.6,36.331]
["binance-futures","ETHUSDT",1756366367481,65.326,4571.97,4571.96,43.702]
["binance-futures","ETHUSDT",1756366440407,59.124,4568.72,4568.71,53.857]
["binance-futures","ETHUSDT",1756366481955,1.74,4569.83,4569.82,302.054]
["binance-futures","ETHUSDT",1756366509395,109.771,4565.71,4565.7,232.188]
["binance-futures","ETHUSDT",1756366559566,14.874,4564.52,4564.51,165.636]
["binance-futures","ETHUSDT",1756366625919,39.217,4566.06,4566.05,72.756]
["binance-futures","ETHUSDT",1756366654169,998.268,4570.05,4570.04,92.3]
["binance-futures","ETHUSDT",1756366693372,55.414,4567.11,4567.1,26.212]
["binance-futures","ETHUSDT",1756366770502,69.028,4571.35,4571.34,70.476]
["binance-futures","ETHUSDT",1756366784047,27.545,4571.01,4571.0,83.441]
["binance-futures","ETHUSDT",1756366841649,63.191,4568.67,4568.66,105.714]
["binance-futures","ETHUSDT",1756366916848,113.238,4568.81,4568.8,83.345]
["binance-futures","ETHUSDT",1756366959835,0.945,4571.0,4570.99,241.708]
["binance-futures","ETHUSDT",1756366987622,87.612,4571.96,4571.95,174.269]
["binance-futures","ETHUSDT",1756367059431,229.436,4572.67,4572.66,3.805]
["binance-futures","ETHUSDT",1756367109634,91.541,4574.88,4574.87,6.253]
["binance-futures","ETHUSDT",1756367136641,16.196,4575.6,4575.59,106.363]
["binance-futures","ETHUSDT",1756367165566,119.789,4575.9,4575.89,8.512]
["binance-futures","ETHUSDT",1756367207714,25.926,4575.12,4575.11,212.385]
["binance-futures","ETHUSDT",1756367287198,236.341,4574.38,4574.37,8.863]
["binance-futures","ETHUSDT",1756367336306,21.765,4575.06,4575.05,92.888]
["binance-futures","ETHUSDT",1756367366065,14.309,4574.53,4574.52,90.235]
["binance-futures","ETHUSDT",1756367440659,3.244,4581.52,4581.51,225.061]
["binance-futures","ETHUSDT",1756367477753,43.617,4580.06,4580.05,73.718]
["binance-futures","ETHUSDT",1756367512639,159.017,4580.56,4580.55,25.706]
["binance-futures","ETHUSDT",1756367581530,138.542,4580.34,4580.33,101.272]
["binance-futures","ETHUSDT",1756367619878,174.291,4582.11,4582.1,57.731]
["binance-futures","ETHUSDT",1756367647828,17.703,4582.43,4582.42,256.216]
["binance-futures","ETHUSDT",1756367687149,19.974,4582.67,4582.66,95.682]
["binance-futures","ETHUSDT",1756367727059,0.253,4583.0,4582.99,212.816]
["binance-futures","ETHUSDT",1756367786536,134.335,4580.89,4580.88,103.464]
["binance-futures","ETHUSDT",1756367826398,59.454,4581.37,4581.36,153.955]
["binance-futures","ETHUSDT",1756367856851,11.747,4583.66,4583.65,275.822]
["binance-futures","ETHUSDT",1756367930030,115.899,4596.01,4596.0,27.616]
["binance-futures","ETHUSDT",1756367969533,152.745,4594.05,4594.04,29.486]
["binance-futures","ETHUSDT",1756367976949,117.727,4594.71,4594.7,48.847]
["binance-futures","ETHUSDT",1756368011414,58.762,4596.48,4596.47,204.73]
["binance-futures","ETHUSDT",1756368072075,89.565,4599.0,4598.99,16.952]
["binance-futures","ETHUSDT",1756368094667,29.692,4604.88,4604.87,101.459]
["binance-futures","ETHUSDT",1756368149351,19.435,4603.21,4603.2,72.908]
["binance-futures","ETHUSDT",1756368188401,146.281,4602.57,4602.56,101.716]
["binance-futures","ETHUSDT",1756368221720,60.946,4598.15,4598.14,6.574]
["binance-futures","ETHUSDT",1756368245758,92.215,4600.41,4600.4,100.996]
["binance-futures","ETHUSDT",1756368308219,116.949,4605.84,4605.83,42.114]
["binance-futures","ETHUSDT",1756368330727,1.292,4611.11,4611.1,219.294]
["binance-futures","ETHUSDT",1756368363556,120.619,4614.7,4614.69,14.603]
["binance-futures","ETHUSDT",1756368396239,26.972,4619.44,4619.43,57.132]
["binance-futures","ETHUSDT",1756368457091,119.245,4624.88,4624.87,59.681]
["binance-futures","ETHUSDT",1756368479996,122.088,4623.63,4623.62,64.001]
["binance-futures","ETHUSDT",1756368508892,13.886,4620.55,4620.54,180.399]
["binance-futures","ETHUSDT",1756368574491,11.422,4623.55,4623.54,174.788]
["binance-futures","ETHUSDT",1756368597451,65.06,4625.45,4625.44,19.912]
["binance-futures","ETHUSDT",1756368631033,115.634,4617.27,4617.26,68.609]
["binance-futures","ETHUSDT",1756368653394,3.013,4621.04,4621.03,378.186]
["binance-futures","ETHUSDT",1756368726833,39.712,4621.21,4621.2,77.414]
["binance-futures","ETHUSDT",1756368749535,221.243,4618.62,4618.61,11.844]
["binance-futures","ETHUSDT",1756368773253,3.339,4620.82,4620.81,92.064]
["binance-futures","ETHUSDT",1756368808291,36.157,4619.11,4619.1,165.975]
["binance-futures","ETHUSDT",1756368874573,201.615,4620.61,4620.6,13.305]
["binance-futures","ETHUSDT",1756368906501,189.409,4615.81,4615.8,56.34]
["binance-futures","ETHUSDT",1756368931931,22.985,4618.75,4618.74,134.482]
["binance-futures","ETHUSDT",1756368994896,206.771,4617.91,4617.9,36.165]
["binance-futures","ETHUSDT",1756369029936,690.181,4620.01,4620.0,140.875]
["binance-futures","ETHUSDT",1756369054953,84.281,4615.82,4615.81,69.188]
["binance-futures","ETHUSDT",1756369091806,258.757,4614.28,4614.27,33.099]
["binance-futures","ETHUSDT",1756369153097,299.188,4613.01,4613.0,26.495]
["binance-futures","ETHUSDT",1756369176652,90.982,4612.4,4612.39,69.382]
["binance-futures","ETHUSDT",1756369212472,14.092,4611.98,4611.97,183.062]
["binance-futures","ETHUSDT",1756369274260,382.962,4607.72,4607.71,0.032]
["binance-futures","ETHUSDT",1756369278487,29.355,4609.15,4609.14,223.917]
["binance-futures","ETHUSDT",1756369333854,58.722,4608.0,4607.99,217.338]
["binance-futures","ETHUSDT",1756369358287,127.178,4607.3,4607.29,30.205]
["binance-futures","ETHUSDT",1756369423021,32.03,4609.24,4609.23,139.448]
["binance-futures","ETHUSDT",1756369459294,32.975,4606.47,4606.46,719.944]
["binance-futures","ETHUSDT",1756369508519,26.588,4603.12,4603.11,191.911]
["binance-futures","ETHUSDT",1756369517358,145.834,4603.56,4603.55,32.48]
["binance-futures","ETHUSDT",1756369585357,64.826,4602.52,4602.51,29.69]
["binance-futures","ETHUSDT",1756369609414,168.371,4601.66,4601.65,21.101]
["binance-futures","ETHUSDT",1756369645257,138.777,4600.26,4600.25,26.28]
["binance-futures","ETHUSDT",1756369701082,50.371,4601.28,4601.27,165.75]
["binance-futures","ETHUSDT",1756369735225,232.011,4601.41,4601.4,80.11]
["binance-futures","ETHUSDT",1756369773161,23.88,4599.09,4599.08,76.107]
["binance-futures","ETHUSDT",1756369839034,201.08,4595.85,4595.84,36.043]
["binance-futures","ETHUSDT",1756369873288,9.831,4598.95,4598.94,73.942]
["binance-futures","ETHUSDT",1756369895206,64.637,4603.62,4603.61,65.382]
["binance-futures","ETHUSDT",1756369960518,165.864,4606.13,4606.12,68.542]
["binance-futures","ETHUSDT",1756369998061,6.774,4608.27,4608.26,209.959]
["binance-futures","ETHUSDT",1756370023074,61.736,4610.53,4610.52,21.199]
["binance-futures","ETHUSDT",1756370058638,36.677,4607.01,4607.0,75.776]
["binance-futures","ETHUSDT",1756370089051,37.376,4608.5,4608.49,232.506]
["binance-futures","ETHUSDT",1756370151036,136.521,4610.61,4610.6,50.872]
["binance-futures","ETHUSDT",1756370188021,85.19,4609.56,4609.55,50.747]
["binance-futures","ETHUSDT",1756370214426,6.971,4606.83,4606.82,86.041]
["binance-futures","ETHUSDT",1756370282044,87.018,4603.67,4603.66,64.84]
["binance-futures","ETHUSDT",1756370333752,112.465,4603.71,4603.7,83.776]
["binance-futures","ETHUSDT",1756370349207,202.824,4602.79,4602.78,20.663]
["binance-futures","ETHUSDT",1756370388402,267.094,4603.23,4603.22,41.013]
["binance-futures","ETHUSDT",1756370458135,45.457,4605.26,4605.25,182.596]
["binance-futures","ETHUSDT",1756370482860,261.556,4607.16,4607.15,23.015]
["binance-futures","ETHUSDT",1756370540797,130.875,4602.53,4602.52,70.613]
["binance-futures","ETHUSDT",1756370596091,36.883,4602.9,4602.89,253.053]
["binance-futures","ETHUSDT",1756370637026,117.674,4601.23,4601.22,91.966]
["binance-futures","ETHUSDT",1756370665061,57.453,4602.0,4601.99,96.548]
["binance-futures","ETHUSDT",1756370737237,264.709,4598.38,4598.37,14.597]
["binance-futures","ETHUSDT",1756370754681,69.215,4597.43,4597.42,79.608]
["binance-futures","ETHUSDT",1756370799114,2.507,4600.64,4600.63,217.596]
["binance-futures","ETHUSDT",1756370826330,69.581,4603.52,4603.51,200.815]
["binance-futures","ETHUSDT",1756370910785,123.755,4601.72,4601.71,23.808]
["binance-futures","ETHUSDT",1756370939575,148.594,4602.35,4602.34,65.095]
["binance-futures","ETHUSDT",1756370966657,65.056,4603.1,4603.09,58.806]
["binance-futures","ETHUSDT",1756371009509,142.78,4605.01,4605.0,39.444]
["binance-futures","ETHUSDT",1756371083427,112.731,4600.01,4600.0,162.102]
["binance-futures","ETHUSDT",1756371121387,223.918,4600.36,4600.35,0.149]
["binance-futures","ETHUSDT",1756371149121,116.285,4600.02,4600.01,97.975]
["binance-futures","ETHUSDT",1756371219436,74.216,4600.31,4600.3,162.032]
["binance-futures","ETHUSDT",1756371263090,139.92,4599.01,4599.0,13.598]
["binance-futures","ETHUSDT",1756371288905,171.403,4594.02,4594.01,35.716]
["binance-futures","ETHUSDT",1756371323645,272.481,4596.99,4596.98,47.994]
["binance-futures","ETHUSDT",1756371393766,225.22,4596.1,4596.09,58.636]
["binance-futures","ETHUSDT",1756371422018,87.273,4595.49,4595.48,55.442]
["binance-futures","ETHUSDT",1756371458307,175.853,4596.99,4596.98,105.3]
["binance-futures","ETHUSDT",1756371531000,1.065,4599.55,4599.54,182.906]
["binance-futures","ETHUSDT",1756371570267,258.076,4601.51,4601.5,21.354]
["binance-futures","ETHUSDT",1756371598304,133.738,4602.73,4602.72,37.587]
["binance-futures","ETHUSDT",1756371632796,197.401,4599.37,4599.36,6.742]
["binance-futures","ETHUSDT",1756371709996,151.314,4601.71,4601.7,94.651]
["binance-futures","ETHUSDT",1756371736583,115.336,4599.65,4599.64,71.058]
["binance-futures","ETHUSDT",1756371762483,64.158,4598.01,4598.0,27.53]
["binance-futures","ETHUSDT",1756371871788,36.481,4600.43,4600.42,58.205]
["binance-futures","ETHUSDT",1756371916270,61.007,4597.07,4597.06,51.026]
["binance-futures","ETHUSDT",1756371942262,48.003,4595.86,4595.85,86.635]
["binance-futures","ETHUSDT",1756371969515,3.526,4595.37,4595.36,366.642]
["binance-futures","ETHUSDT",1756372041416,123.93,4592.25,4592.24,121.776]
["binance-futures","ETHUSDT",1756372079036,37.422,4590.75,4590.74,88.715]
["binance-futures","ETHUSDT",1756372131899,72.226,4595.25,4595.24,43.816]
["binance-futures","ETHUSDT",1756372149703,103.008,4594.13,4594.12,6.078]
["binance-futures","ETHUSDT",1756372223964,125.181,4597.8,4597.79,59.547]
["binance-futures","ETHUSDT",1756372250702,145.782,4594.81,4594.8,23.305]
["binance-futures","ETHUSDT",1756372289130,186.018,4595.49,4595.48,44.281]
["binance-futures","ETHUSDT",1756372344111,98.623,4596.35,4596.34,140.525]
["binance-futures","ETHUSDT",1756372385420,77.158,4593.06,4593.05,219.646]
["binance-futures","ETHUSDT",1756372425401,100.738,4592.3,4592.29,29.57]
["binance-futures","ETHUSDT",1756372493916,13.036,4590.77,4590.76,256.616]
["binance-futures","ETHUSDT",1756372530582,186.75,4592.45,4592.44,14.573]
["binance-futures","ETHUSDT",1756372547910,93.232,4591.96,4591.95,80.272]
["binance-futures","ETHUSDT",1756372585433,125.797,4590.86,4590.85,29.196]
["binance-futures","ETHUSDT",1756372671470,39.133,4589.44,4589.43,159.494]
["binance-futures","ETHUSDT",1756372700502,12.033,4590.55,4590.54,148.787]
["binance-futures","ETHUSDT",1756372725949,22.515,4591.86,4591.85,305.053]
["binance-futures","ETHUSDT",1756372808911,14.152,4590.9,4590.89,313.34]
["binance-futures","ETHUSDT",1756372840187,80.698,4588.47,4588.46,47.064]
["binance-futures","ETHUSDT",1756372880656,89.01,4587.3,4587.29,14.429]
["binance-futures","ETHUSDT",1756372907607,152.673,4587.81,4587.8,121.333]
["binance-futures","ETHUSDT",1756372978361,71.771,4588.01,4588.0,58.776]
["binance-futures","ETHUSDT",1756373019505,92.026,4589.29,4589.28,25.01]
["binance-futures","ETHUSDT",1756373042219,46.612,4590.58,4590.57,97.765]
["binance-futures","ETHUSDT",1756373081456,108.061,4594.0,4593.99,51.287]
["binance-futures","ETHUSDT",1756373154245,280.544,4592.16,4592.15,12.466]
["binance-futures","ETHUSDT",1756373181660,1.765,4591.48,4591.47,338.817]
["binance-futures","ETHUSDT",1756373237859,64.884,4591.16,4591.15,137.012]
["binance-futures","ETHUSDT",1756373306360,103.44,4593.18,4593.17,172.634]
["binance-futures","ETHUSDT",1756373335006,123.297,4594.4,4594.39,30.11]
["binance-futures","ETHUSDT",1756373372180,109.564,4597.4,4597.39,3.553]
["binance-futures","ETHUSDT",1756373447356,187.284,4595.01,4595.0,18.616]
["binance-futures","ETHUSDT",1756373460683,199.895,4592.67,4592.66,9.697]
["binance-futures","ETHUSDT",1756373515341,1.741,4591.29,4591.28,255.809]
["binance-futures","ETHUSDT",1756373546284,139.528,4589.68,4589.67,79.884]
["binance-futures","ETHUSDT",1756373638682,78.815,4589.71,4589.7,61.939]
["binance-futures","ETHUSDT",1756373668634,294.225,4589.35,4589.34,1.433]
["binance-futures","ETHUSDT",1756373720319,127.072,4588.68,4588.67,23.443]
["binance-futures","ETHUSDT",1756373735672,73.918,4588.8,4588.79,179.457]
["binance-futures","ETHUSDT",1756373808314,99.947,4591.06,4591.05,93.288]
["binance-futures","ETHUSDT",1756373848189,62.329,4593.78,4593.77,110.825]
["binance-futures","ETHUSDT",1756373875748,92.345,4592.83,4592.82,75.912]
["binance-futures","ETHUSDT",1756373935259,89.57,4592.55,4592.54,219.947]
["binance-futures","ETHUSDT",1756373991097,12.828,4592.21,4592.2,370.927]
["binance-futures","ETHUSDT",1756374023700,78.834,4593.24,4593.23,85.146]
["binance-futures","ETHUSDT",1756374064056,72.308,4589.05,4589.04,126.226]
["binance-futures","ETHUSDT",1756374138667,75.503,4588.97,4588.96,111.422]
["binance-futures","ETHUSDT",1756374163727,39.935,4588.98,4588.97,130.853]
["binance-futures","ETHUSDT",1756374212652,247.793,4587.01,4587.0,74.166]
["binance-futures","ETHUSDT",1756374286829,51.027,4587.69,4587.68,166.401]
["binance-futures","ETHUSDT",1756374320730,115.18,4586.2,4586.19,92.803]
["binance-futures","ETHUSDT",1756374371281,325.265,4588.3,4588.29,0.95]
["binance-futures","ETHUSDT",1756374391748,135.084,4585.67,4585.66,76.757]
["binance-futures","ETHUSDT",1756374480619,203.258,4583.64,4583.63,57.958]
["binance-futures","ETHUSDT",1756374505717,157.5,4582.36,4582.35,219.873]
["binance-futures","ETHUSDT",1756374530894,22.801,4581.83,4581.82,123.578]
["binance-futures","ETHUSDT",1756374582725,158.058,4580.68,4580.67,15.534]
["binance-futures","ETHUSDT",1756374634351,89.4,4583.21,4583.2,149.337]
["binance-futures","ETHUSDT",1756374671556,120.056,4584.01,4584.0,130.055]
["binance-futures","ETHUSDT",1756374699721,831.301,4585.0,4584.99,87.598]
["binance-futures","ETHUSDT",1756374772732,72.888,4586.4,4586.39,342.327]
["binance-futures","ETHUSDT",1756374789926,154.659,4586.6,4586.59,199.931]
["binance-futures","ETHUSDT",1756374846154,112.653,4584.5,4584.49,70.62]
["binance-futures","ETHUSDT",1756374921991,108.294,4587.2,4587.19,75.524]
["binance-futures","ETHUSDT",1756374961421,125.418,4584.91,4584.9,62.33]
["binance-futures","ETHUSDT",1756374986805,220.074,4585.12,4585.11,2.934]
["binance-futures","ETHUSDT",1756375054027,303.586,4584.01,4584.0,49.955]
["binance-futures","ETHUSDT",1756375093957,0.994,4584.41,4584.4,409.2]
["binance-futures","ETHUSDT",1756375119455,104.773,4584.26,4584.25,16.315]
["binance-futures","ETHUSDT",1756375156864,412.65,4584.25,4584.24,237.738]
["binance-futures","ETHUSDT",1756375221281,89.941,4585.3,4585.29,173.725]
["binance-futures","ETHUSDT",1756375240464,326.664,4583.22,4583.21,156.059]
["binance-futures","ETHUSDT",1756375291158,166.13,4582.01,4582.0,110.142]
["binance-futures","ETHUSDT",1756375321299,151.608,4581.03,4581.02,88.418]
["binance-futures","ETHUSDT",1756375404940,302.194,4581.41,4581.4,1.451]
["binance-futures","ETHUSDT",1756375433287,146.829,4580.01,4580.0,7191.72]
["binance-futures","ETHUSDT",1756375457300,16.346,4580.01,4580.0,4891.777]
["binance-futures","ETHUSDT",1756375496475,9.42,4582.8,4582.79,276.086]
["binance-futures","ETHUSDT",1756375563129,60.886,4588.27,4588.26,135.134]
["binance-futures","ETHUSDT",1756375601331,84.07,4591.18,4591.17,140.588]
["binance-futures","ETHUSDT",1756375626032,50.293,4591.85,4591.84,137.448]
["binance-futures","ETHUSDT",1756375699394,106.446,4589.37,4589.36,66.453]
["binance-futures","ETHUSDT",1756375735388,15.674,4587.49,4587.48,213.891]
["binance-futures","ETHUSDT",1756375763875,20.228,4589.36,4589.35,205.847]
["binance-futures","ETHUSDT",1756375840051,150.155,4592.06,4592.05,102.251]
["binance-futures","ETHUSDT",1756375876568,17.722,4594.7,4594.69,114.352]
["binance-futures","ETHUSDT",1756375912963,117.097,4594.9,4594.89,81.432]
["binance-futures","ETHUSDT",1756375940520,13.707,4596.44,4596.43,169.79]
["binance-futures","ETHUSDT",1756376011750,117.535,4595.29,4595.28,22.623]
["binance-futures","ETHUSDT",1756376040462,33.701,4595.95,4595.94,204.26]
["binance-futures","ETHUSDT",1756376077344,142.511,4597.51,4597.5,69.283]
["binance-futures","ETHUSDT",1756376122601,76.13,4596.79,4596.78,109.104]
["binance-futures","ETHUSDT",1756376176412,50.253,4593.77,4593.76,71.416]
["binance-futures","ETHUSDT",1756376220198,80.191,4592.54,4592.53,7.069]
["binance-futures","ETHUSDT",1756376251331,139.184,4591.52,4591.51,74.766]
["binance-futures","ETHUSDT",1756376294991,78.715,4591.42,4591.41,27.692]
["binance-futures","ETHUSDT",1756376353514,101.004,4592.25,4592.24,74.355]
["binance-futures","ETHUSDT",1756376405558,267.167,4588.94,4588.93,0.319]
["binance-futures","ETHUSDT",1756376445457,82.082,4588.01,4588.0,82.126]
["binance-futures","ETHUSDT",1756376523198,75.882,4588.01,4588.0,158.548]
["binance-futures","ETHUSDT",1756376561410,7.781,4589.78,4589.77,75.806]
["binance-futures","ETHUSDT",1756376626033,134.836,4590.68,4590.67,15.876]
["binance-futures","ETHUSDT",1756376667912,81.178,4590.16,4590.15,44.083]
["binance-futures","ETHUSDT",1756376709185,150.739,4587.74,4587.73,67.235]
["binance-futures","ETHUSDT",1756376740518,39.423,4590.22,4590.21,70.827]
["binance-futures","ETHUSDT",1756376823835,170.678,4590.38,4590.37,48.316]
["binance-futures","ETHUSDT",1756376859731,151.572,4596.57,4596.56,40.56]
["binance-futures","ETHUSDT",1756376890166,16.518,4601.04,4601.03,86.555]
["binance-futures","ETHUSDT",1756376925777,65.571,4599.64,4599.63,142.756]
["binance-futures","ETHUSDT",1756376992688,13.663,4601.01,4601.0,219.93]
["binance-futures","ETHUSDT",1756377017016,67.802,4601.67,4601.66,84.606]
["binance-futures","ETHUSDT",1756377052880,84.953,4604.24,4604.23,41.546]
["binance-futures","ETHUSDT",1756377075995,310.886,4602.73,4602.72,1.683]
["binance-futures","ETHUSDT",1756377151981,1.431,4607.04,4607.03,239.008]
["binance-futures","ETHUSDT",1756377177148,3.976,4607.39,4607.38,102.391]
["binance-futures","ETHUSDT",1756377202637,380.215,4605.77,4605.76,6.598]
["binance-futures","ETHUSDT",1756377246721,98.777,4605.81,4605.8,24.412]
["binance-futures","ETHUSDT",1756377307663,93.876,4602.09,4602.08,22.259]
["binance-futures","ETHUSDT",1756377336787,105.122,4604.54,4604.53,72.671]
["binance-futures","ETHUSDT",1756377374549,102.187,4604.02,4604.01,8.258]
["binance-futures","ETHUSDT",1756377440950,267.118,4610.0,4609.99,47.749]
["binance-futures","ETHUSDT",1756377449216,123.405,4608.51,4608.5,65.771]
["binance-futures","ETHUSDT",1756377502784,302.336,4606.25,4606.24,0.725]
["binance-futures","ETHUSDT",1756377571977,80.575,4607.77,4607.76,28.718]
["binance-futures","ETHUSDT",1756377608792,139.908,4606.92,4606.91,55.28]
["binance-futures","ETHUSDT",1756377634583,80.782,4607.0,4606.99,300.974]
["binance-futures","ETHUSDT",1756377682745,173.832,4606.49,4606.48,78.243]
["binance-futures","ETHUSDT",1756377738648,97.212,4604.29,4604.28,82.942]
["binance-futures","ETHUSDT",1756377766320,76.929,4605.61,4605.6,22.341]
["binance-futures","ETHUSDT",1756377805372,114.321,4604.02,4604.01,54.075]
["binance-futures","ETHUSDT",1756377830612,32.544,4603.15,4603.14,174.631]
["binance-futures","ETHUSDT",1756377889005,59.1,4603.82,4603.81,137.525]
["binance-futures","ETHUSDT",1756377944969,0.006,4602.4,4602.39,304.116]
["binance-futures","ETHUSDT",1756377973347,51.835,4602.3,4602.29,208.691]
["binance-futures","ETHUSDT",1756378014051,222.037,4601.78,4601.77,0.394]
["binance-futures","ETHUSDT",1756378084105,223.585,4599.92,4599.91,49.88]
["binance-futures","ETHUSDT",1756378103493,151.261,4599.01,4599.0,72.499]
["binance-futures","ETHUSDT",1756378155740,71.481,4598.79,4598.78,80.495]
["binance-futures","ETHUSDT",1756378230899,2.96,4598.39,4598.38,195.614]
["binance-futures","ETHUSDT",1756378258020,50.0,4599.05,4599.04,134.002]
["binance-futures","ETHUSDT",1756378299545,165.044,4597.85,4597.84,11.109]
["binance-futures","ETHUSDT",1756378369788,7.05,4606.26,4606.25,160.57]
["binance-futures","ETHUSDT",1756378414786,109.288,4604.2,4604.19,140.694]
["binance-futures","ETHUSDT",1756378445162,54.727,4604.01,4604.0,73.07]
["binance-futures","ETHUSDT",1756378517615,149.197,4603.41,4603.4,14.627]
["binance-futures","ETHUSDT",1756378557542,54.701,4602.0,4601.99,249.52]
["binance-futures","ETHUSDT",1756378594099,43.138,4605.0,4604.99,167.123]
["binance-futures","ETHUSDT",1756378629902,8.831,4607.75,4607.74,240.129]
["binance-futures","ETHUSDT",1756378705142,210.654,4606.78,4606.77,31.313]
["binance-futures","ETHUSDT",1756378734655,111.387,4607.06,4607.05,36.215]
["binance-futures","ETHUSDT",1756378776961,19.498,4607.58,4607.57,182.103]
["binance-futures","ETHUSDT",1756378814093,79.703,4607.55,4607.54,72.501]
["binance-futures","ETHUSDT",1756378870982,30.518,4605.0,4604.99,151.795]
["binance-futures","ETHUSDT",1756378911338,211.672,4604.05,4604.04,33.16]
["binance-futures","ETHUSDT",1756378936869,29.782,4603.63,4603.62,156.524]
["binance-futures","ETHUSDT",1756378978830,34.708,4603.22,4603.21,171.385]
["binance-futures","ETHUSDT",1756379021013,41.873,4597.01,4597.0,58.444]
["binance-futures","ETHUSDT",1756379073484,10.352,4597.73,4597.72,82.57]
["binance-futures","ETHUSDT",1756379111390,300.473,4596.89,4596.88,1.727]
["binance-futures","ETHUSDT",1756379181336,274.053,4593.35,4593.34,3.619]
["binance-futures","ETHUSDT",1756379205480,66.992,4589.43,4589.42,60.326]
["binance-futures","ETHUSDT",1756379266379,60.122,4591.51,4591.5,91.254]
["binance-futures","ETHUSDT",1756379312400,70.55,4588.26,4588.25,60.659]
["binance-futures","ETHUSDT",1756379349208,103.23,4588.22,4588.21,86.36]
["binance-futures","ETHUSDT",1756379374966,10.109,4590.45,4590.44,156.673]
["binance-futures","ETHUSDT",1756379403585,79.572,4591.53,4591.52,9.877]
["binance-futures","ETHUSDT",1756379472841,285.118,4592.01,4592.0,0.973]
["binance-futures","ETHUSDT",1756379513948,360.062,4592.29,4592.28,1.098]
["binance-futures","ETHUSDT",1756379551643,149.562,4588.23,4588.22,60.512]
["binance-futures","ETHUSDT",1756379579733,160.565,4588.01,4588.0,77.601]
["binance-futures","ETHUSDT",1756379650409,101.881,4588.53,4588.52,86.377]
["binance-futures","ETHUSDT",1756379685239,195.34,4587.11,4587.1,6.419]
["binance-futures","ETHUSDT",1756379717983,85.263,4587.39,4587.38,208.803]
["binance-futures","ETHUSDT",1756379785116,147.373,4587.87,4587.86,137.13]
["binance-futures","ETHUSDT",1756379823991,91.803,4589.43,4589.42,92.985]
["binance-futures","ETHUSDT",1756379852079,31.873,4591.02,4591.01,78.787]
["binance-futures","ETHUSDT",1756379893140,201.618,4589.43,4589.42,27.237]
["binance-futures","ETHUSDT",1756379971696,16.155,4590.61,4590.6,104.668]
["binance-futures","ETHUSDT",1756380001752,86.223,4591.2,4591.19,47.389]
["binance-futures","ETHUSDT",1756380042551,100.027,4588.97,4588.96,91.662]
["binance-futures","ETHUSDT",1756380119289,114.636,4592.17,4592.16,69.886]
["binance-futures","ETHUSDT",1756380157358,49.218,4590.53,4590.52,82.992]
["binance-futures","ETHUSDT",1756380193222,90.736,4589.43,4589.42,35.396]
["binance-futures","ETHUSDT",1756380278438,61.102,4589.62,4589.61,59.805]
["binance-futures","ETHUSDT",1756380318849,7.913,4592.0,4591.99,241.563]
["binance-futures","ETHUSDT",1756380346323,30.714,4595.13,4595.12,218.513]
["binance-futures","ETHUSDT",1756380387768,91.53,4595.66,4595.65,20.536]
["binance-futures","ETHUSDT",1756380462944,220.276,4593.42,4593.41,13.913]
["binance-futures","ETHUSDT",1756380492913,82.921,4593.4,4593.39,93.382]
["binance-futures","ETHUSDT",1756380536214,21.263,4597.29,4597.28,105.041]
["binance-futures","ETHUSDT",1756380563142,10.207,4597.58,4597.57,225.706]
["binance-futures","ETHUSDT",1756380615375,131.577,4596.06,4596.05,32.49]
["binance-futures","ETHUSDT",1756380676176,0.776,4599.72,4599.71,331.096]
["binance-futures","ETHUSDT",1756380705206,29.845,4599.81,4599.8,227.635]
["binance-futures","ETHUSDT",1756380777323,3.266,4594.19,4594.18,105.623]
["binance-futures","ETHUSDT",1756380817432,0.701,4596.79,4596.78,142.531]
["binance-futures","ETHUSDT",1756380878337,0.443,4597.69,4597.68,330.2]
["binance-futures","ETHUSDT",1756380890623,64.492,4599.55,4599.54,133.708]
["binance-futures","ETHUSDT",1756380963024,23.696,4600.98,4600.97,387.793]
["binance-futures","ETHUSDT",1756380992410,158.643,4599.36,4599.35,53.796]
["binance-futures","ETHUSDT",1756381030911,80.885,4596.99,4596.98,23.783]
["binance-futures","ETHUSDT",1756381096672,450.966,4594.7,4594.69,119.645]
["binance-futures","ETHUSDT",1756381149326,29.318,4596.09,4596.08,83.133]
["binance-futures","ETHUSDT",1756381177805,8.821,4593.42,4593.41,90.121]
["binance-futures","ETHUSDT",1756381204068,1.026,4592.15,4592.14,248.137]
["binance-futures","ETHUSDT",1756381295373,269.728,4591.86,4591.85,2.923]
["binance-futures","ETHUSDT",1756381320247,81.51,4592.45,4592.44,65.314]
["binance-futures","ETHUSDT",1756381352260,23.719,4591.04,4591.03,150.688]
["binance-futures","ETHUSDT",1756381395905,22.464,4590.62,4590.61,783.99]
["binance-futures","ETHUSDT",1756381481186,133.126,4588.05,4588.04,28.482]
["binance-futures","ETHUSDT",1756381520875,121.823,4587.89,4587.88,117.118]
["binance-futures","ETHUSDT",1756381551727,126.732,4587.44,4587.43,27.156]
["binance-futures","ETHUSDT",1756381614726,23.164,4582.53,4582.52,99.709]
["binance-futures","ETHUSDT",1756381651031,22.224,4582.23,4582.22,86.692]
["binance-futures","ETHUSDT",1756381677983,30.385,4584.46,4584.45,79.534]
["binance-futures","ETHUSDT",1756381749236,15.583,4586.88,4586.87,191.163]
["binance-futures","ETHUSDT",1756381754375,76.418,4586.92,4586.91,12.516]
["binance-futures","ETHUSDT",1756381819118,142.077,4584.23,4584.22,42.252]
["binance-futures","ETHUSDT",1756381860386,136.998,4584.6,4584.59,90.039]
["binance-futures","ETHUSDT",1756381933101,92.333,4587.48,4587.47,20.334]
["binance-futures","ETHUSDT",1756381960454,139.283,4588.06,4588.05,61.163]
["binance-futures","ETHUSDT",1756382019943,60.272,4590.62,4590.61,66.696]
["binance-futures","ETHUSDT",1756382080099,53.457,4591.35,4591.34,97.368]
["binance-futures","ETHUSDT",1756382121881,101.751,4592.53,4592.52,33.731]
["binance-futures","ETHUSDT",1756382149517,63.329,4592.36,4592.35,162.394]
["binance-futures","ETHUSDT",1756382180459,84.503,4592.98,4592.97,37.629]
["binance-futures","ETHUSDT",1756382248818,253.278,4590.01,4590.0,78.898]
["binance-futures","ETHUSDT",1756382299179,32.532,4590.6,4590.59,152.119]
["binance-futures","ETHUSDT",1756382326308,2.639,4591.0,4590.99,282.149]
["binance-futures","ETHUSDT",1756382372820,132.949,4592.0,4591.99,87.422]
["binance-futures","ETHUSDT",1756382444990,86.396,4592.34,4592.33,85.385]
["binance-futures","ETHUSDT",1756382468154,181.51,4588.46,4588.45,1.047]
["binance-futures","ETHUSDT",1756382508107,26.962,4588.53,4588.52,90.357]
["binance-futures","ETHUSDT",1756382593422,251.568,4586.01,4586.0,76.941]
["binance-futures","ETHUSDT",1756382636606,79.417,4585.72,4585.71,59.714]
["binance-futures","ETHUSDT",1756382663649,164.11,4585.72,4585.71,87.015]
["binance-futures","ETHUSDT",1756382698489,67.53,4585.47,4585.46,84.196]
["binance-futures","ETHUSDT",1756382779619,13.886,4584.24,4584.23,73.616]
["binance-futures","ETHUSDT",1756382810316,59.295,4585.0,4584.99,60.566]
["binance-futures","ETHUSDT",1756382848143,90.39,4584.68,4584.67,73.731]
["binance-futures","ETHUSDT",1756382918642,77.305,4589.8,4589.79,58.766]
["binance-futures","ETHUSDT",1756382947138,1.213,4592.12,4592.11,103.532]
["binance-futures","ETHUSDT",1756382985088,49.715,4591.0,4590.99,99.373]
["binance-futures","ETHUSDT",1756383013743,4.314,4591.01,4591.0,213.379]
["binance-futures","ETHUSDT",1756383100734,192.772,4592.7,4592.69,55.356]
["binance-futures","ETHUSDT",1756383126389,108.118,4593.01,4593.0,91.621]
["binance-futures","ETHUSDT",1756383160271,75.376,4589.01,4589.0,86.344]
["binance-futures","ETHUSDT",1756383192079,175.414,4588.62,4588.61,1.048]
["binance-futures","ETHUSDT",1756383268105,295.469,4586.99,4586.98,1.727]
["binance-futures","ETHUSDT",1756383297744,67.751,4586.0,4585.99,58.87]
["binance-futures","ETHUSDT",1756383340329,91.92,4587.41,4587.4,35.814]
["binance-futures","ETHUSDT",1756383384096,262.847,4585.67,4585.66,43.614]
["binance-futures","ETHUSDT",1756383455279,35.558,4585.84,4585.83,100.031]
["binance-futures","ETHUSDT",1756383484637,45.982,4584.96,4584.95,64.888]
["binance-futures","ETHUSDT",1756383563125,65.693,4587.75,4587.74,18.75]
["binance-futures","ETHUSDT",1756383601926,95.092,4590.13,4590.12,114.92]
["binance-futures","ETHUSDT",1756383649370,25.038,4588.7,4588.69,130.977]
["binance-futures","ETHUSDT",1756383668207,331.747,4587.41,4587.4,18.501]
["binance-futures","ETHUSDT",1756383742817,149.718,4585.02,4585.01,65.047]
["binance-futures","ETHUSDT",1756383770053,1.874,4586.65,4586.64,127.209]
["binance-futures","ETHUSDT",1756383810599,142.148,4585.01,4585.0,59.227]
["binance-futures","ETHUSDT",1756383866555,229.604,4582.61,4582.6,46.241]
["binance-futures","ETHUSDT",1756383907888,5.169,4582.63,4582.62,265.436]
["binance-futures","ETHUSDT",1756383945891,118.434,4582.23,4582.22,8.936]
["binance-futures","ETHUSDT",1756383970921,513.595,4583.45,4583.44,215.558]
["binance-futures","ETHUSDT",1756384052191,95.805,4581.74,4581.73,59.154]
["binance-futures","ETHUSDT",1756384066935,0.362,4577.81,4577.8,85.934]
["binance-futures","ETHUSDT",1756384098598,63.063,4576.62,4576.61,75.777]
["binance-futures","ETHUSDT",1756384132438,27.894,4577.28,4577.27,68.282]
["binance-futures","ETHUSDT",1756384193648,167.324,4583.33,4583.32,33.189]
["binance-futures","ETHUSDT",1756384216997,5.435,4601.85,4601.84,71.794]
["binance-futures","ETHUSDT",1756384248499,106.693,4592.99,4592.98,0.081]
["binance-futures","ETHUSDT",1756384313410,256.676,4599.29,4599.28,0.226]
["binance-futures","ETHUSDT",1756384346760,130.605,4595.17,4595.16,4.623]
["binance-futures","ETHUSDT",1756384369876,67.299,4595.45,4595.44,91.725]
["binance-futures","ETHUSDT",1756384431125,63.603,4600.01,4600.0,57.328]
["binance-futures","ETHUSDT",1756384467684,31.859,4598.8,4598.79,80.523]
["binance-futures","ETHUSDT",1756384488526,24.655,4601.67,4601.66,122.456]
["binance-futures","ETHUSDT",1756384522443,40.014,4591.95,4591.94,110.744]
["binance-futures","ETHUSDT",1756384586160,75.473,4591.89,4591.88,34.131]
["binance-futures","ETHUSDT",1756384610748,35.013,4588.16,4588.15,59.063]
["binance-futures","ETHUSDT",1756384655623,275.028,4591.19,4591.18,17.563]
["binance-futures","ETHUSDT",1756384672330,98.21,4591.14,4591.13,1.439]
["binance-futures","ETHUSDT",1756384742425,100.79,4591.17,4591.16,129.846]
["binance-futures","ETHUSDT",1756384778151,62.63,4594.89,4594.88,62.844]
["binance-futures","ETHUSDT",1756384803994,10.618,4594.89,4594.88,122.997]
["binance-futures","ETHUSDT",1756384853437,22.798,4603.09,4603.08,99.348]
["binance-futures","ETHUSDT",1756384899512,160.551,4606.19,4606.18,60.817]
["binance-futures","ETHUSDT",1756384923361,34.05,4604.4,4604.39,149.08]
["binance-futures","ETHUSDT",1756384957314,67.844,4606.45,4606.44,70.937]
["binance-futures","ETHUSDT",1756385021305,32.628,4610.46,4610.45,134.812]
["binance-futures","ETHUSDT",1756385037170,40.027,4611.36,4611.35,134.556]
["binance-futures","ETHUSDT",1756385077802,279.725,4610.55,4610.54,171.193]
["binance-futures","ETHUSDT",1756385141645,138.121,4609.92,4609.91,17.822]
["binance-futures","ETHUSDT",1756385176882,23.996,4607.01,4607.0,74.994]
["binance-futures","ETHUSDT",1756385201350,116.917,4610.0,4609.99,46.148]
["binance-futures","ETHUSDT",1756385256641,86.023,4607.4,4607.39,93.426]
["binance-futures","ETHUSDT",1756385305030,142.145,4603.32,4603.31,71.857]
["binance-futures","ETHUSDT",1756385331057,25.497,4603.41,4603.4,66.568]
["binance-futures","ETHUSDT",1756385368626,246.921,4605.91,4605.9,1.19]
["binance-futures","ETHUSDT",1756385438304,41.121,4604.49,4604.48,101.648]
["binance-futures","ETHUSDT",1756385459677,125.454,4604.6,4604.59,19.941]
["binance-futures","ETHUSDT",1756385502166,48.717,4611.2,4611.19,169.829]
["binance-futures","ETHUSDT",1756385526821,61.838,4611.48,4611.47,49.532]
["binance-futures","ETHUSDT",1756385593338,98.095,4608.0,4607.99,32.965]
["binance-futures","ETHUSDT",1756385634843,60.506,4608.0,4607.99,141.807]
["binance-futures","ETHUSDT",1756385661680,204.469,4604.59,4604.58,174.838]
["binance-futures","ETHUSDT",1756385697972,3.511,4605.35,4605.34,114.898]
["binance-futures","ETHUSDT",1756385768598,7.758,4609.46,4609.45,144.247]
["binance-futures","ETHUSDT",1756385795047,16.892,4609.54,4609.53,228.018]
["binance-futures","ETHUSDT",1756385831580,346.867,4606.29,4606.28,11.124]
["binance-futures","ETHUSDT",1756385905407,386.519,4602.18,4602.17,2.753]
["binance-futures","ETHUSDT",1756385933799,340.428,4598.6,4598.59,10.337]
["binance-futures","ETHUSDT",1756385958715,385.826,4598.11,4598.1,1.239]
["binance-futures","ETHUSDT",1756386024840,5.293,4597.24,4597.23,137.696]
["binance-futures","ETHUSDT",1756386061319,238.781,4595.17,4595.16,9.907]
["binance-futures","ETHUSDT",1756386100651,101.837,4595.93,4595.92,20.644]
["binance-futures","ETHUSDT",1756386113612,63.985,4592.65,4592.64,31.732]
["binance-futures","ETHUSDT",1756386195972,0.125,4598.54,4598.53,6.585]
["binance-futures","ETHUSDT",1756386221442,24.845,4598.5,4598.49,176.09]
["binance-futures","ETHUSDT",1756386260317,41.252,4598.79,4598.78,111.755]
["binance-futures","ETHUSDT",1756386306613,31.87,4602.5,4602.49,73.356]
["binance-futures","ETHUSDT",1756386355679,1.054,4600.01,4600.0,263.957]
["binance-futures","ETHUSDT",1756386398043,53.459,4597.04,4597.03,250.656]
["binance-futures","ETHUSDT",1756386424722,247.575,4598.52,4598.51,53.063]
["binance-futures","ETHUSDT",1756386493876,243.365,4599.19,4599.18,0.832]
["binance-futures","ETHUSDT",1756386517325,149.325,4600.0,4599.99,111.849]
["binance-futures","ETHUSDT",1756386562511,84.98,4597.4,4597.39,27.08]
["binance-futures","ETHUSDT",1756386600073,50.96,4596.85,4596.84,180.16]
["binance-futures","ETHUSDT",1756386670857,40.501,4595.35,4595.34,179.857]
["binance-futures","ETHUSDT",1756386697237,64.822,4596.16,4596.15,203.712]
["binance-futures","ETHUSDT",1756386727584,114.523,4596.76,4596.75,15.842]
["binance-futures","ETHUSDT",1756386812258,288.672,4598.43,4598.42,0.166]
["binance-futures","ETHUSDT",1756386853281,125.177,4593.91,4593.9,40.547]
["binance-futures","ETHUSDT",1756386880137,8.064,4593.44,4593.43,175.89]
["binance-futures","ETHUSDT",1756386951940,85.191,4595.02,4595.01,84.627]
["binance-futures","ETHUSDT",1756386986814,283.504,4594.11,4594.1,5.62]
["binance-futures","ETHUSDT",1756387019150,80.739,4596.0,4595.99,102.836]
["binance-futures","ETHUSDT",1756387044852,90.001,4593.01,4593.0,45.279]
["binance-futures","ETHUSDT",1756387126445,12.158,4596.74,4596.73,92.639]
["binance-futures","ETHUSDT",1756387153451,38.732,4598.6,4598.59,69.867]
["binance-futures","ETHUSDT",1756387195271,44.432,4602.66,4602.65,192.255]
["binance-futures","ETHUSDT",1756387217303,45.685,4604.77,4604.76,42.12]
["binance-futures","ETHUSDT",1756387280624,265.557,4608.81,4608.8,16.551]
["binance-futures","ETHUSDT",1756387314184,201.598,4612.63,4612.62,63.438]
["binance-futures","ETHUSDT",1756387337540,43.783,4609.0,4608.99,68.059]
["binance-futures","ETHUSDT",1756387380777,13.778,4609.21,4609.2,158.759]
["binance-futures","ETHUSDT",1756387438551,60.12,4606.78,4606.77,35.541]
["binance-futures","ETHUSDT",1756387462372,139.126,4603.7,4603.69,95.461]
["binance-futures","ETHUSDT",1756387498932,203.335,4603.88,4603.87,1.247]
["binance-futures","ETHUSDT",1756387564829,23.858,4598.95,4598.94,94.37]
["binance-futures","ETHUSDT",1756387605999,40.957,4598.47,4598.46,120.254]
["binance-futures","ETHUSDT",1756387626747,124.87,4598.5,4598.49,34.475]
["binance-futures","ETHUSDT",1756387694214,163.804,4595.09,4595.08,32.348]
["binance-futures","ETHUSDT",1756387731610,82.147,4593.11,4593.1,53.716]
["binance-futures","ETHUSDT",1756387756358,139.787,4594.28,4594.27,1.924]
["binance-futures","ETHUSDT",1756387804493,222.886,4593.53,4593.52,24.279]
["binance-futures","ETHUSDT",1756387855250,36.686,4602.17,4602.16,24.851]
["binance-futures","ETHUSDT",1756387878372,1.102,4603.95,4603.94,150.82]
["binance-futures","ETHUSDT",1756387901385,81.93,4608.66,4608.65,39.904]
["binance-futures","ETHUSDT",1756387935189,28.49,4599.65,4599.64,120.24]
["binance-futures","ETHUSDT",1756387985519,56.983,4595.54,4595.53,63.546]
["binance-futures","ETHUSDT",1756388030727,125.241,4606.25,4606.24,14.391]
["binance-futures","ETHUSDT",1756388054598,62.585,4601.18,4601.17,45.723]
["binance-futures","ETHUSDT",1756388116556,0.358,4598.0,4597.99,27.957]
["binance-futures","ETHUSDT",1756388151198,169.011,4586.83,4586.82,19.242]
["binance-futures","ETHUSDT",1756388168122,49.006,4594.44,4594.43,64.163]
["binance-futures","ETHUSDT",1756388207555,46.461,4593.53,4593.52,46.606]
["binance-futures","ETHUSDT",1756388270024,24.376,4596.3,4596.29,69.916]
["binance-futures","ETHUSDT",1756388293320,49.449,4595.3,4595.29,1.047]
["binance-futures","ETHUSDT",1756388327328,13.399,4596.58,4596.57,63.997]
["binance-futures","ETHUSDT",1756388388663,30.852,4595.33,4595.32,72.837]
["binance-futures","ETHUSDT",1756388412429,5.198,4595.28,4595.27,69.466]
["binance-futures","ETHUSDT",1756388446524,43.247,4598.05,4598.04,138.112]
["binance-futures","ETHUSDT",1756388470691,8.212,4590.95,4590.94,183.909]
["binance-futures","ETHUSDT",1756388542931,18.547,4592.18,4592.17,63.923]
["binance-futures","ETHUSDT",1756388571782,171.972,4594.86,4594.85,12.312]
["binance-futures","ETHUSDT",1756388589889,17.367,4591.0,4590.99,143.34]
["binance-futures","ETHUSDT",1756388661494,90.78,4584.87,4584.86,120.432]
["binance-futures","ETHUSDT",1756388685172,118.543,4586.43,4586.42,71.948]
["binance-futures","ETHUSDT",1756388718719,82.573,4584.35,4584.34,48.822]
["binance-futures","ETHUSDT",1756388754143,108.318,4570.13,4570.12,0.006]
["binance-futures","ETHUSDT",1756388807240,102.75,4572.83,4572.82,50.012]
["binance-futures","ETHUSDT",1756388840127,123.723,4576.54,4576.53,81.761]
["binance-futures","ETHUSDT",1756388863424,45.54,4575.95,4575.94,54.684]
["binance-futures","ETHUSDT",1756388924212,70.157,4573.35,4573.34,10.054]
["binance-futures","ETHUSDT",1756388937301,7.732,4568.51,4568.5,101.292]
["binance-futures","ETHUSDT",1756388980709,13.779,4572.7,4572.69,41.639]
["binance-futures","ETHUSDT",1756389014141,154.745,4576.86,4576.85,25.977]
["binance-futures","ETHUSDT",1756389076689,146.986,4571.23,4571.22,26.255]
["binance-futures","ETHUSDT",1756389100423,30.015,4565.56,4565.55,78.3]
["binance-futures","ETHUSDT",1756389156520,1.755,4569.65,4569.64,247.243]
["binance-futures","ETHUSDT",1756389194521,184.252,4570.78,4570.77,62.08]
["binance-futures","ETHUSDT",1756389217645,52.227,4568.53,4568.52,149.819]
["binance-futures","ETHUSDT",1756389250882,59.044,4563.24,4563.23,43.437]
["binance-futures","ETHUSDT",1756389273575,72.523,4567.76,4567.75,78.73]
["binance-futures","ETHUSDT",1756389335539,57.138,4568.82,4568.81,132.939]
["binance-futures","ETHUSDT",1756389368427,63.525,4570.75,4570.74,10.5]
["binance-futures","ETHUSDT",1756389391653,62.86,4569.16,4569.15,108.963]
["binance-futures","ETHUSDT",1756389425955,83.319,4562.01,4562.0,62.603]
["binance-futures","ETHUSDT",1756389486558,6.715,4566.81,4566.8,65.713]
["binance-futures","ETHUSDT",1756389517417,0.908,4567.86,4567.85,100.824]
["binance-futures","ETHUSDT",1756389545419,9.365,4566.7,4566.69,95.15]
["binance-futures","ETHUSDT",1756389607405,0.059,4574.08,4574.07,95.893]
["binance-futures","ETHUSDT",1756389641017,38.238,4572.93,4572.92,66.858]
["binance-futures","ETHUSDT",1756389664514,42.516,4569.38,4569.37,33.192]
["binance-futures","ETHUSDT",1756389727195,61.338,4574.36,4574.35,25.819]
["binance-futures","ETHUSDT",1756389758107,18.224,4571.89,4571.88,61.82]
["binance-futures","ETHUSDT",1756389780546,0.026,4577.11,4577.1,63.018]
["binance-futures","ETHUSDT",1756389813562,46.617,4581.55,4581.54,69.736]
["binance-futures","ETHUSDT",1756389874388,72.536,4574.38,4574.37,33.925]
["binance-futures","ETHUSDT",1756389905970,134.654,4571.36,4571.35,0.7]
["binance-futures","ETHUSDT",1756389930613,74.811,4575.39,4575.38,39.317]
["binance-futures","ETHUSDT",1756389953329,23.812,4584.0,4583.99,142.114]
["binance-futures","ETHUSDT",1756390014015,76.968,4584.37,4584.36,22.662]
["binance-futures","ETHUSDT",1756390047096,47.099,4580.61,4580.6,22.049]
["binance-futures","ETHUSDT",1756390085017,15.512,4582.0,4581.99,106.465]
["binance-futures","ETHUSDT",1756390143147,6.514,4580.4,4580.39,119.953]
["binance-futures","ETHUSDT",1756390165943,9.742,4583.15,4583.14,50.294]
["binance-futures","ETHUSDT",1756390190201,21.469,4580.01,4580.0,37.116]
["binance-futures","ETHUSDT",1756390224127,36.401,4582.31,4582.3,77.25]
["binance-futures","ETHUSDT",1756390267238,72.924,4582.71,4582.7,7.342]
["binance-futures","ETHUSDT",1756390319558,32.636,4585.47,4585.46,47.207]
["binance-futures","ETHUSDT",1756390342853,43.622,4588.0,4587.99,39.071]
["binance-futures","ETHUSDT",1756390404238,53.933,4583.18,4583.17,9.775]
["binance-futures","ETHUSDT",1756390438818,104.149,4581.71,4581.7,43.64]
["binance-futures","ETHUSDT",1756390450519,1.234,4579.52,4579.51,122.576]
["binance-futures","ETHUSDT",1756390525475,8.346,4579.7,4579.69,90.093]
["binance-futures","ETHUSDT",1756390559817,114.541,4578.67,4578.66,0.448]
["binance-futures","ETHUSDT",1756390583192,77.399,4584.5,4584.49,12.842]
["binance-futures","ETHUSDT",1756390616928,4.941,4589.06,4589.05,145.176]
["binance-futures","ETHUSDT",1756390672951,122.04,4583.81,4583.8,15.552]
["binance-futures","ETHUSDT",1756390703577,13.015,4577.1,4577.09,67.457]
["binance-futures","ETHUSDT",1756390738306,95.571,4578.45,4578.44,18.222]
["binance-futures","ETHUSDT",1756390761645,39.042,4574.69,4574.68,104.704]
["binance-futures","ETHUSDT",1756390833965,75.964,4573.98,4573.97,15.756]
["binance-futures","ETHUSDT",1756390857140,91.33,4575.86,4575.85,86.058]
["binance-futures","ETHUSDT",1756390881190,21.082,4579.84,4579.83,130.902]
["binance-futures","ETHUSDT",1756390915960,112.948,4577.7,4577.69,71.137]
["binance-futures","ETHUSDT",1756390979535,2.722,4573.83,4573.82,121.593]
["binance-futures","ETHUSDT",1756391003665,59.262,4572.72,4572.71,81.97]
["binance-futures","ETHUSDT",1756391045501,19.342,4574.39,4574.38,158.929]
["binance-futures","ETHUSDT",1756391102559,111.672,4571.52,4571.51,5.184]
["binance-futures","ETHUSDT",1756391136177,49.793,4561.48,4561.47,65.031]
["binance-futures","ETHUSDT",1756391159134,2.562,4563.75,4563.74,42.176]
["binance-futures","ETHUSDT",1756391219949,3.151,4552.65,4552.64,126.691]
["binance-futures","ETHUSDT",1756391226258,35.587,4553.48,4553.47,90.98]
["binance-futures","ETHUSDT",1756391275751,167.334,4556.14,4556.13,10.775]
["binance-futures","ETHUSDT",1756391299275,40.458,4557.26,4557.25,82.793]
["binance-futures","ETHUSDT",1756391372387,52.024,4552.25,4552.24,22.101]
["binance-futures","ETHUSDT",1756391381340,28.435,4551.45,4551.44,56.928]
["binance-futures","ETHUSDT",1756391428656,54.026,4555.89,4555.88,94.422]
["binance-futures","ETHUSDT",1756391452402,27.306,4557.34,4557.33,88.087]
["binance-futures","ETHUSDT",1756391514783,29.22,4546.49,4546.44,32.937]
["binance-futures","ETHUSDT",1756391548361,128.08,4545.95,4545.94,30.151]
["binance-futures","ETHUSDT",1756391600043,35.472,4553.85,4553.84,62.303]
["binance-futures","ETHUSDT",1756391604385,79.708,4554.49,4554.48,19.172]
["binance-futures","ETHUSDT",1756391665420,93.294,4559.26,4559.25,25.082]
["binance-futures","ETHUSDT",1756391688296,56.244,4557.15,4557.14,51.119]
["binance-futures","ETHUSDT",1756391721700,24.744,4554.06,4554.05,45.306]
["binance-futures","ETHUSDT",1756391779608,100.116,4561.55,4561.54,15.115]
["binance-futures","ETHUSDT",1756391805984,34.517,4561.5,4561.49,65.511]
["binance-futures","ETHUSDT",1756391840041,52.459,4560.66,4560.65,24.279]
["binance-futures","ETHUSDT",1756391900754,58.147,4559.38,4559.37,57.259]
["binance-futures","ETHUSDT",1756391935257,46.698,4558.32,4558.31,39.852]
["binance-futures","ETHUSDT",1756391960961,53.084,4562.95,4562.94,63.701]
["binance-futures","ETHUSDT",1756392018905,91.827,4565.08,4565.07,67.923]
["binance-futures","ETHUSDT",1756392051126,6.942,4571.36,4571.35,63.236]
["binance-futures","ETHUSDT",1756392074288,34.749,4568.66,4568.65,141.469]
["binance-futures","ETHUSDT",1756392097172,121.432,4569.73,4569.72,35.392]
["binance-futures","ETHUSDT",1756392139284,74.361,4572.81,4572.8,20.82]
["binance-futures","ETHUSDT",1756392191895,62.539,4572.56,4572.55,6.187]
["binance-futures","ETHUSDT",1756392227205,40.888,4569.9,4569.89,35.474]
["binance-futures","ETHUSDT",1756392251745,155.275,4569.01,4569.0,4.935]
["binance-futures","ETHUSDT",1756392316806,0.488,4568.39,4568.38,82.929]
["binance-futures","ETHUSDT",1756392368631,106.268,4564.2,4564.19,40.537]
["binance-futures","ETHUSDT",1756392377728,59.796,4566.0,4565.99,15.955]
["binance-futures","ETHUSDT",1756392414275,16.188,4569.19,4569.18,46.158]
["binance-futures","ETHUSDT",1756392476519,158.27,4579.5,4579.49,6.607]
["binance-futures","ETHUSDT",1756392500176,146.784,4575.15,4575.14,12.125]
["binance-futures","ETHUSDT",1756392554651,50.699,4579.17,4579.16,75.759]
["binance-futures","ETHUSDT",1756392598152,75.937,4575.78,4575.77,32.688]
["binance-futures","ETHUSDT",1756392622119,62.507,4578.29,4578.28,86.372]
["binance-futures","ETHUSDT",1756392658334,2.578,4573.24,4573.23,199.319]
["binance-futures","ETHUSDT",1756392722994,12.098,4567.49,4567.48,150.176]
["binance-futures","ETHUSDT",1756392745350,34.058,4563.48,4563.47,86.325]
["binance-futures","ETHUSDT",1756392782066,78.321,4567.78,4567.77,55.349]
["binance-futures","ETHUSDT",1756392809061,82.043,4569.15,4569.14,78.573]
["binance-futures","ETHUSDT",1756392888544,240.372,4568.98,4568.97,12.685]
["binance-futures","ETHUSDT",1756392914057,1.533,4572.43,4572.42,81.359]
["binance-futures","ETHUSDT",1756392943522,93.092,4574.79,4574.78,71.449]
["binance-futures","ETHUSDT",1756392975617,12.451,4572.03,4572.02,126.61]
["binance-futures","ETHUSDT",1756393042949,83.148,4570.15,4570.14,17.089]
["binance-futures","ETHUSDT",1756393079457,83.119,4569.08,4569.07,67.975]
["binance-futures","ETHUSDT",1756393105041,178.289,4566.01,4566.0,57.342]
["binance-futures","ETHUSDT",1756393173228,34.793,4565.43,4565.42,82.753]
["binance-futures","ETHUSDT",1756393209962,133.646,4563.86,4563.6,0.425]
["binance-futures","ETHUSDT",1756393234740,16.749,4563.87,4563.86,163.621]
["binance-futures","ETHUSDT",1756393268705,6.113,4568.31,4568.3,124.512]
["binance-futures","ETHUSDT",1756393334050,250.789,4569.36,4569.35,2.251]
["binance-futures","ETHUSDT",1756393364109,64.402,4568.95,4568.94,34.883]
["binance-futures","ETHUSDT",1756393394129,73.95,4568.05,4568.04,24.496]
["binance-futures","ETHUSDT",1756393459940,23.54,4564.49,4564.48,89.475]
["binance-futures","ETHUSDT",1756393484476,17.107,4565.25,4565.24,169.915]
["binance-futures","ETHUSDT",1756393519965,12.084,4562.29,4562.28,95.589]
["binance-futures","ETHUSDT",1756393555160,140.208,4556.81,4556.8,39.574]
["binance-futures","ETHUSDT",1756393617787,175.393,4556.87,4556.86,2.896]
["binance-futures","ETHUSDT",1756393642027,34.197,4556.82,4556.81,60.215]
["binance-futures","ETHUSDT",1756393667120,29.407,4558.0,4557.99,118.479]
["binance-futures","ETHUSDT",1756393743207,61.413,4556.64,4556.63,33.2]
["binance-futures","ETHUSDT",1756393746046,29.572,4557.9,4557.89,104.198]
["binance-futures","ETHUSDT",1756393804973,98.697,4553.11,4553.1,76.186]
["binance-futures","ETHUSDT",1756393828505,210.554,4555.01,4555.0,27.807]
["binance-futures","ETHUSDT",1756393895715,98.863,4550.01,4550.0,855.647]
["binance-futures","ETHUSDT",1756393930193,101.167,4551.0,4550.99,35.183]
["binance-futures","ETHUSDT",1756393981728,15.885,4550.43,4550.42,69.898]
["binance-futures","ETHUSDT",1756394021146,80.038,4549.76,4549.75,7.425]
["binance-futures","ETHUSDT",1756394057926,98.038,4547.01,4547.0,58.567]
["binance-futures","ETHUSDT",1756394081058,33.255,4547.51,4547.5,56.643]
["binance-futures","ETHUSDT",1756394115290,9.86,4548.51,4548.5,118.76]
["binance-futures","ETHUSDT",1756394168200,49.215,4554.47,4554.46,69.745]
["binance-futures","ETHUSDT",1756394200431,22.786,4561.0,4560.99,63.475]
["binance-futures","ETHUSDT",1756394234603,17.555,4557.31,4557.3,46.002]
["binance-futures","ETHUSDT",1756394299556,108.202,4555.01,4555.0,12.788]
["binance-futures","ETHUSDT",1756394335440,355.772,4552.07,4552.06,19.724]
["binance-futures","ETHUSDT",1756394356669,0.733,4549.2,4549.19,205.388]
["binance-futures","ETHUSDT",1756394383635,60.485,4543.31,4543.3,89.866]
["binance-futures","ETHUSDT",1756394455160,4.195,4530.11,4530.1,92.288]
["binance-futures","ETHUSDT",1756394477492,39.141,4535.47,4535.46,88.104]
["binance-futures","ETHUSDT",1756394500045,0.867,4532.75,4532.74,110.64]
["binance-futures","ETHUSDT",1756394535367,208.708,4529.59,4529.58,39.855]
["binance-futures","ETHUSDT",1756394593441,87.923,4533.71,4533.7,26.064]
["binance-futures","ETHUSDT",1756394627035,88.033,4527.87,4527.86,28.056]
["binance-futures","ETHUSDT",1756394650220,6.252,4522.91,4522.9,117.129]
["binance-futures","ETHUSDT",1756394710189,6.462,4529.0,4528.99,224.839]
["binance-futures","ETHUSDT",1756394751322,74.838,4519.33,4519.32,158.957]
["binance-futures","ETHUSDT",1756394766125,112.344,4520.41,4520.4,9.369]
["binance-futures","ETHUSDT",1756394826256,122.627,4516.7,4516.69,120.088]
["binance-futures","ETHUSDT",1756394858911,36.057,4516.26,4516.25,96.509]
["binance-futures","ETHUSDT",1756394882246,0.078,4511.57,4511.5,1.244]
["binance-futures","ETHUSDT",1756394928567,4.59,4516.29,4516.28,109.347]
["binance-futures","ETHUSDT",1756394975425,354.149,4513.27,4513.26,1.528]
["binance-futures","ETHUSDT",1756394998470,76.837,4513.7,4513.69,127.521]
["binance-futures","ETHUSDT",1756395031559,82.664,4519.85,4519.84,1.584]
["binance-futures","ETHUSDT",1756395091697,43.778,4525.01,4525.0,256.11]
["binance-futures","ETHUSDT",1756395106464,201.805,4526.0,4525.99,163.348]
["binance-futures","ETHUSDT",1756395147972,85.091,4523.15,4523.14,98.475]
["binance-futures","ETHUSDT",1756395171762,14.986,4522.79,4522.78,335.293]
["binance-futures","ETHUSDT",1756395244013,0.172,4527.5,4527.49,272.751]
["binance-futures","ETHUSDT",1756395267556,121.962,4529.05,4529.04,65.187]
["binance-futures","ETHUSDT",1756395317074,9.73,4525.03,4525.02,164.07]
["binance-futures","ETHUSDT",1756395324582,41.797,4526.45,4526.44,114.539]
["binance-futures","ETHUSDT",1756395389924,64.656,4524.23,4524.22,79.658]
["binance-futures","ETHUSDT",1756395425205,57.891,4526.12,4526.11,53.126]
["binance-futures","ETHUSDT",1756395449362,239.227,4529.61,4529.6,34.743]
["binance-futures","ETHUSDT",1756395507950,217.047,4526.09,4526.08,6.204]
["binance-futures","ETHUSDT",1756395549604,1.932,4524.4,4524.39,282.445]
["binance-futures","ETHUSDT",1756395574799,111.885,4523.81,4523.8,144.225]
["binance-futures","ETHUSDT",1756395638952,138.729,4522.97,4522.96,35.185]
["binance-futures","ETHUSDT",1756395674191,143.645,4519.6,4519.59,65.587]
["binance-futures","ETHUSDT",1756395697316,3.967,4519.45,4519.44,171.907]
["binance-futures","ETHUSDT",1756395731227,106.803,4523.0,4522.99,72.151]
["binance-futures","ETHUSDT",1756395795725,39.633,4520.32,4520.31,78.175]
["binance-futures","ETHUSDT",1756395819255,5.515,4515.0,4514.99,157.788]
["binance-futures","ETHUSDT",1756395852285,82.957,4518.58,4518.57,28.358]
["binance-futures","ETHUSDT",1756395881575,77.249,4518.1,4518.09,35.544]
["binance-futures","ETHUSDT",1756395949058,219.736,4508.31,4507.09,2.591]
["binance-futures","ETHUSDT",1756395971759,0.031,4512.57,4512.56,188.717]
["binance-futures","ETHUSDT",1756395995024,278.295,4512.26,4512.25,1.316]
["binance-futures","ETHUSDT",1756396028670,105.53,4513.22,4513.21,8.935]
["binance-futures","ETHUSDT",1756396100593,43.252,4504.91,4504.9,106.916]
["binance-futures","ETHUSDT",1756396112747,97.276,4508.06,4508.05,41.099]
["binance-futures","ETHUSDT",1756396146243,53.53,4500.5,4500.49,21.999]
["binance-futures","ETHUSDT",1756396207862,164.963,4493.53,4493.52,13.539]
["binance-futures","ETHUSDT",1756396240585,6.575,4487.0,4486.99,143.508]
["binance-futures","ETHUSDT",1756396278949,5.777,4489.74,4489.73,86.583]
["binance-futures","ETHUSDT",1756396322760,76.004,4489.54,4489.53,101.849]
["binance-futures","ETHUSDT",1756396356243,100.957,4489.76,4489.75,32.608]
["binance-futures","ETHUSDT",1756396379666,82.365,4490.74,4490.73,1.419]
["binance-futures","ETHUSDT",1756396412927,10.557,4492.75,4492.74,335.113]
["binance-futures","ETHUSDT",1756396457952,216.573,4492.94,4492.93,10.592]
["binance-futures","ETHUSDT",1756396497142,34.662,4492.74,4492.73,151.713]
["binance-futures","ETHUSDT",1756396531063,256.204,4495.0,4494.99,5.847]
["binance-futures","ETHUSDT",1756396593350,92.128,4498.07,4498.06,92.379]
["binance-futures","ETHUSDT",1756396616182,261.286,4503.31,4503.3,0.35]
["binance-futures","ETHUSDT",1756396639831,78.624,4506.48,4506.47,41.724]
["binance-futures","ETHUSDT",1756396672757,47.93,4507.58,4507.57,309.632]
["binance-futures","ETHUSDT",1756396746433,183.868,4501.73,4501.72,15.097]
["binance-futures","ETHUSDT",1756396771560,17.42,4501.2,4501.19,121.266]
["binance-futures","ETHUSDT",1756396796667,200.731,4501.71,4501.7,2.669]
["binance-futures","ETHUSDT",1756396864315,96.2,4507.05,4507.04,37.93]
["binance-futures","ETHUSDT",1756396891467,80.836,4505.71,4505.7,2.39]
["binance-futures","ETHUSDT",1756396914616,201.089,4503.29,4503.28,270.638]
["binance-futures","ETHUSDT",1756396948781,88.469,4499.09,4499.08,34.3]
["binance-futures","ETHUSDT",1756397012376,54.357,4500.34,4500.33,118.695]
["binance-futures","ETHUSDT",1756397048483,1.901,4506.5,4506.49,252.992]
["binance-futures","ETHUSDT",1756397070124,1.362,4506.47,4506.46,138.055]
["binance-futures","ETHUSDT",1756397132132,146.892,4509.7,4509.69,53.217]
["binance-futures","ETHUSDT",1756397165591,41.257,4512.76,4512.75,220.979]
["binance-futures","ETHUSDT",1756397188388,38.431,4513.12,4513.11,100.323]
["binance-futures","ETHUSDT",1756397230492,28.504,4512.61,4512.6,130.804]
["binance-futures","ETHUSDT",1756397286589,6.715,4513.65,4513.64,279.151]
["binance-futures","ETHUSDT",1756397310809,78.088,4512.87,4512.86,36.162]
["binance-futures","ETHUSDT",1756397346595,318.514,4512.84,4512.83,7.073]
["binance-futures","ETHUSDT",1756397372111,203.855,4512.22,4512.21,7.406]
["binance-futures","ETHUSDT",1756397453125,176.025,4511.65,4511.64,188.616]
["binance-futures","ETHUSDT",1756397472966,61.084,4514.89,4514.88,316.457]
["binance-futures","ETHUSDT",1756397497101,73.634,4515.61,4515.6,94.243]
["binance-futures","ETHUSDT",1756397532144,176.353,4515.69,4515.68,25.138]
["binance-futures","ETHUSDT",1756397595882,171.731,4511.71,4511.7,68.327]
["binance-futures","ETHUSDT",1756397642667,133.61,4515.0,4514.99,50.915]
["binance-futures","ETHUSDT",1756397657924,2.865,4515.0,4514.99,289.614]
["binance-futures","ETHUSDT",1756397719906,427.257,4521.13,4521.12,120.201]
["binance-futures","ETHUSDT",1756397754596,103.145,4519.01,4519.0,29.012]
["binance-futures","ETHUSDT",1756397778161,95.599,4521.51,4521.5,48.815]
["binance-futures","ETHUSDT",1756397826864,284.264,4523.44,4523.43,26.693]
["binance-futures","ETHUSDT",1756397874424,222.672,4524.36,4524.35,35.456]
["binance-futures","ETHUSDT",1756397897463,76.459,4527.77,4527.76,81.137]
["binance-futures","ETHUSDT",1756397959355,46.698,4523.95,4523.94,177.704]
["binance-futures","ETHUSDT",1756397995573,72.996,4522.12,4522.11,101.958]
["binance-futures","ETHUSDT",1756398012652,128.549,4520.22,4520.21,95.387]
["binance-futures","ETHUSDT",1756398053784,169.863,4519.21,4519.2,7.713]
["binance-futures","ETHUSDT",1756398118024,135.859,4514.34,4514.33,68.327]
["binance-futures","ETHUSDT",1756398141783,21.075,4512.3,4512.29,121.142]
["binance-futures","ETHUSDT",1756398177357,84.372,4512.81,4512.8,341.575]
["binance-futures","ETHUSDT",1756398200800,72.522,4514.41,4514.4,203.766]
["binance-futures","ETHUSDT",1756398265848,284.814,4514.51,4514.5,3.936]
["binance-futures","ETHUSDT",1756398303636,141.594,4510.4,4510.39,40.06]
["binance-futures","ETHUSDT",1756398327726,153.83,4507.01,4507.0,53.499]
["binance-futures","ETHUSDT",1756398362088,138.095,4511.85,4511.84,112.53]
["binance-futures","ETHUSDT",1756398431247,14.835,4518.14,4518.13,77.761]
["binance-futures","ETHUSDT",1756398451628,2.943,4518.17,4518.16,166.002]
["binance-futures","ETHUSDT",1756398488902,84.684,4521.25,4521.24,58.987]
["binance-futures","ETHUSDT",1756398552825,164.158,4521.19,4521.18,51.451]
["binance-futures","ETHUSDT",1756398589452,233.928,4521.58,4521.57,18.133]
["binance-futures","ETHUSDT",1756398626868,65.754,4518.11,4518.1,109.879]
["binance-futures","ETHUSDT",1756398679405,50.746,4516.52,4516.51,167.597]
["binance-futures","ETHUSDT",1756398717724,278.063,4513.27,4513.26,19.184]
["binance-futures","ETHUSDT",1756398742999,23.43,4515.86,4515.85,75.578]
["binance-futures","ETHUSDT",1756398769342,91.067,4515.37,4515.36,34.212]
["binance-futures","ETHUSDT",1756398823272,134.091,4510.31,4510.3,56.753]
["binance-futures","ETHUSDT",1756398873237,62.817,4509.4,4509.39,56.821]
["binance-futures","ETHUSDT",1756398908729,100.578,4510.14,4510.13,31.245]
["binance-futures","ETHUSDT",1756398934959,94.499,4511.0,4510.99,79.539]
["binance-futures","ETHUSDT",1756399007281,196.528,4508.64,4508.63,6.138]
["binance-futures","ETHUSDT",1756399027694,6.141,4513.0,4512.99,249.99]
["binance-futures","ETHUSDT",1756399070487,46.435,4515.05,4515.04,254.894]
["binance-futures","ETHUSDT",1756399140201,132.547,4518.0,4517.99,23.388]
["binance-futures","ETHUSDT",1756399178571,232.07,4520.0,4519.99,12.953]
["binance-futures","ETHUSDT",1756399205250,100.103,4520.57,4520.56,2.212]
["binance-futures","ETHUSDT",1756399274327,23.241,4519.02,4519.01,82.572]
["binance-futures","ETHUSDT",1756399315770,104.044,4517.01,4517.0,42.039]
["binance-futures","ETHUSDT",1756399341754,236.098,4519.01,4519.0,33.331]
["binance-futures","ETHUSDT",1756399380678,11.866,4518.99,4518.98,243.694]
["binance-futures","ETHUSDT",1756399454969,199.8,4516.01,4516.0,40.789]
["binance-futures","ETHUSDT",1756399490398,49.795,4515.67,4515.66,70.069]
["binance-futures","ETHUSDT",1756399523647,1.504,4514.55,4514.54,109.919]
["binance-futures","ETHUSDT",1756399594758,23.618,4510.23,4510.22,111.723]
["binance-futures","ETHUSDT",1756399631695,280.477,4509.01,4509.0,27.591]
["binance-futures","ETHUSDT",1756399656868,14.475,4507.18,4507.17,105.758]
["binance-futures","ETHUSDT",1756399684576,94.553,4511.2,4511.19,64.113]
["binance-futures","ETHUSDT",1756399760005,94.999,4505.44,4505.43,88.812]
["binance-futures","ETHUSDT",1756399785539,57.544,4505.43,4505.42,108.082]
["binance-futures","ETHUSDT",1756399821636,21.1,4507.18,4507.17,124.913]
["binance-futures","ETHUSDT",1756399847888,60.991,4509.82,4509.81,92.59]
["binance-futures","ETHUSDT",1756399926211,21.361,4507.34,4507.33,102.125]
["binance-futures","ETHUSDT",1756399955303,206.621,4509.59,4509.58,47.723]
["binance-futures","ETHUSDT",1756399982278,79.666,4509.4,4509.39,22.927]
["binance-futures","ETHUSDT",1756400019162,132.98,4506.56,4506.55,33.55]
["binance-futures","ETHUSDT",1756400088040,101.161,4503.78,4503.77,19.313]
["binance-futures","ETHUSDT",1756400127506,296.76,4492.81,4492.8,4.998]
["binance-futures","ETHUSDT",1756400147351,218.288,4485.6,4485.59,0.716]
["binance-futures","ETHUSDT",1756400208596,74.727,4484.23,4484.22,66.575]
["binance-futures","ETHUSDT",1756400231308,257.5,4488.39,4488.38,6.396]
["binance-futures","ETHUSDT",1756400266194,122.419,4484.08,4484.07,163.237]
["binance-futures","ETHUSDT",1756400309030,161.977,4478.65,4478.64,60.969]
["binance-futures","ETHUSDT",1756400360440,97.446,4467.14,4467.03,0.016]
["binance-futures","ETHUSDT",1756400384565,0.026,4464.34,4464.32,39.405]
["binance-futures","ETHUSDT",1756400407444,143.611,4463.38,4463.37,36.978]
["binance-futures","ETHUSDT",1756400477487,194.134,4472.46,4472.45,17.012]
["binance-futures","ETHUSDT",1756400487749,223.674,4473.26,4473.25,13.287]
["binance-futures","ETHUSDT",1756400523064,148.107,4474.46,4474.45,16.679]
["binance-futures","ETHUSDT",1756400556509,10.652,4472.2,4472.19,327.666]
["binance-futures","ETHUSDT",1756400617581,72.708,4475.31,4475.3,28.364]
["binance-futures","ETHUSDT",1756400651408,4.941,4475.93,4475.92,266.071]
["binance-futures","ETHUSDT",1756400706282,97.486,4476.03,4476.02,59.267]
["binance-futures","ETHUSDT",1756400737475,212.871,4468.78,4468.77,9.929]
["binance-futures","ETHUSDT",1756400771007,59.932,4470.97,4470.96,13.084]
["binance-futures","ETHUSDT",1756400794217,2.505,4472.63,4472.62,240.865]
["binance-futures","ETHUSDT",1756400827379,12.318,4477.0,4476.99,292.672]
["binance-futures","ETHUSDT",1756400888242,33.511,4472.31,4472.3,82.329]
["binance-futures","ETHUSDT",1756400913104,39.63,4475.31,4475.3,122.743]
["binance-futures","ETHUSDT",1756400947445,32.702,4474.54,4474.53,260.319]
["binance-futures","ETHUSDT",1756401010376,135.635,4465.36,4465.35,103.113]
["binance-futures","ETHUSDT",1756401033431,83.569,4470.05,4470.04,120.142]
["binance-futures","ETHUSDT",1756401071984,144.964,4464.27,4464.26,68.803]
["binance-futures","ETHUSDT",1756401127862,56.382,4473.57,4473.56,100.882]
["binance-futures","ETHUSDT",1756401162751,141.531,4472.7,4472.69,57.949]
["binance-futures","ETHUSDT",1756401187400,182.528,4470.96,4470.95,0.855]
["binance-futures","ETHUSDT",1756401212749,92.583,4473.71,4473.7,69.94]
["binance-futures","ETHUSDT",1756401259888,171.533,4471.34,4471.33,128.128]
["binance-futures","ETHUSDT",1756401315732,13.027,4471.73,4471.72,113.258]
["binance-futures","ETHUSDT",1756401340497,138.766,4468.81,4468.8,129.016]
["binance-futures","ETHUSDT",1756401374947,103.902,4467.06,4467.05,85.629]
["binance-futures","ETHUSDT",1756401441168,144.169,4468.95,4468.94,94.745]
["binance-futures","ETHUSDT",1756401492276,111.527,4469.06,4469.05,13.393]
["binance-futures","ETHUSDT",1756401499959,183.96,4468.21,4468.2,1.491]
["binance-futures","ETHUSDT",1756401562369,155.743,4473.01,4473.0,62.199]
["binance-futures","ETHUSDT",1756401597803,35.136,4473.25,4473.24,64.485]
["binance-futures","ETHUSDT",1756401622167,88.057,4468.96,4468.95,41.5]
["binance-futures","ETHUSDT",1756401681211,161.536,4473.43,4473.42,36.348]
["binance-futures","ETHUSDT",1756401722169,78.196,4475.48,4475.47,200.724]
["binance-futures","ETHUSDT",1756401746895,66.081,4475.27,4475.26,65.168]
["binance-futures","ETHUSDT",1756401782373,141.051,4481.14,4481.13,2.138]
["binance-futures","ETHUSDT",1756401848182,24.535,4478.1,4478.09,180.27]
["binance-futures","ETHUSDT",1756401863323,34.37,4478.73,4478.72,79.453]
["binance-futures","ETHUSDT",1756401911962,164.61,4480.51,4480.5,35.875]
["binance-futures","ETHUSDT",1756401936397,37.335,4482.12,4482.11,74.85]
["binance-futures","ETHUSDT",1756402013560,45.214,4483.85,4483.84,129.205]
["binance-futures","ETHUSDT",1756402038728,149.492,4485.9,4485.89,48.094]
["binance-futures","ETHUSDT",1756402058134,41.081,4488.28,4488.27,90.766]
["binance-futures","ETHUSDT",1756402096488,200.721,4489.22,4489.21,21.883]
["binance-futures","ETHUSDT",1756402162137,42.667,4488.71,4488.7,82.566]
["binance-futures","ETHUSDT",1756402199781,60.618,4487.26,4487.25,42.861]
["binance-futures","ETHUSDT",1756402223882,60.04,4484.78,4484.77,160.929]
["binance-futures","ETHUSDT",1756402290315,120.991,4478.01,4478.0,71.015]
["binance-futures","ETHUSDT",1756402324874,89.301,4481.13,4481.12,90.973]
["binance-futures","ETHUSDT",1756402351114,120.271,4476.67,4476.66,36.407]
["binance-futures","ETHUSDT",1756402423911,49.043,4476.0,4475.99,230.3]
["binance-futures","ETHUSDT",1756402460460,279.936,4472.88,4472.87,14.968]
["binance-futures","ETHUSDT",1756402495900,2.732,4474.95,4474.94,254.336]
["binance-futures","ETHUSDT",1756402524818,167.611,4476.36,4476.35,62.215]
["binance-futures","ETHUSDT",1756402592597,121.297,4483.46,4483.45,142.922]
["binance-futures","ETHUSDT",1756402620663,141.937,4480.97,4480.96,45.479]
["binance-futures","ETHUSDT",1756402658568,114.047,4483.4,4483.39,21.71]
["binance-futures","ETHUSDT",1756402701571,23.557,4482.25,4482.24,228.464]
["binance-futures","ETHUSDT",1756402759121,0.952,4486.14,4486.13,267.715]
["binance-futures","ETHUSDT",1756402797832,7.578,4486.97,4486.96,282.56]
["binance-futures","ETHUSDT",1756402822169,134.317,4487.7,4487.69,60.451]
["binance-futures","ETHUSDT",1756402898213,94.976,4493.7,4493.69,57.247]
["binance-futures","ETHUSDT",1756402902425,57.567,4493.29,4493.28,28.425]
["binance-futures","ETHUSDT",1756402948827,182.931,4493.45,4493.44,68.901]
["binance-futures","ETHUSDT",1756402988009,92.531,4492.52,4492.51,88.453]
["binance-futures","ETHUSDT",1756403057413,269.565,4492.47,4492.46,2.504]
["binance-futures","ETHUSDT",1756403095778,91.284,4490.18,4490.17,117.481]
["binance-futures","ETHUSDT",1756403150527,46.782,4490.96,4490.95,54.237]
["binance-futures","ETHUSDT",1756403194488,7.52,4490.31,4490.3,146.895]
["binance-futures","ETHUSDT",1756403237194,7.792,4492.73,4492.72,156.725]
["binance-futures","ETHUSDT",1756403263430,291.719,4494.45,4494.44,2.306]
["binance-futures","ETHUSDT",1756403339117,235.219,4494.55,4494.54,23.554]
["binance-futures","ETHUSDT",1756403369433,290.695,4490.01,4490.0,63.623]
["binance-futures","ETHUSDT",1756403403302,68.023,4487.87,4487.86,131.33]
["binance-futures","ETHUSDT",1756403442900,106.087,4485.96,4485.95,109.576]
["binance-futures","ETHUSDT",1756403516652,404.089,4488.56,4488.55,85.166]
["binance-futures","ETHUSDT",1756403544848,26.789,4487.01,4487.0,140.932]
["binance-futures","ETHUSDT",1756403584365,176.705,4487.78,4487.77,73.597]
["binance-futures","ETHUSDT",1756403616023,37.671,4485.94,4485.93,142.425]
["binance-futures","ETHUSDT",1756403696179,384.008,4483.07,4483.06,25.956]
["binance-futures","ETHUSDT",1756403723210,40.949,4483.5,4483.49,102.277]
["binance-futures","ETHUSDT",1756403749770,143.533,4481.01,4481.0,998.518]
["binance-futures","ETHUSDT",1756403793261,119.508,4485.53,4485.52,152.145]
["binance-futures","ETHUSDT",1756403857798,1.207,4491.18,4491.17,94.767]
["binance-futures","ETHUSDT",1756403884061,118.871,4491.01,4491.0,39.646]
["binance-futures","ETHUSDT",1756403925175,84.284,4487.35,4487.34,79.458]
["binance-futures","ETHUSDT",1756404001944,7.431,4488.6,4488.59,308.902]
["binance-futures","ETHUSDT",1756404050245,95.744,4482.73,4482.72,100.749]
["binance-futures","ETHUSDT",1756404064835,91.939,4484.04,4484.03,239.756]
["binance-futures","ETHUSDT",1756404135757,13.063,4488.85,4488.84,330.926]
["binance-futures","ETHUSDT",1756404174507,130.032,4489.91,4489.9,21.513]
["binance-futures","ETHUSDT",1756404200562,50.292,4484.57,4484.56,183.488]
["binance-futures","ETHUSDT",1756404247340,209.318,4483.6,4483.59,4.279]
["binance-futures","ETHUSDT",1756404310351,227.062,4485.41,4485.4,59.99]
["binance-futures","ETHUSDT",1756404337577,97.825,4483.35,4483.34,44.283]
["binance-futures","ETHUSDT",1756404376872,137.813,4484.94,4484.93,78.14]
["binance-futures","ETHUSDT",1756404443879,85.25,4472.65,4472.64,71.003]
["binance-futures","ETHUSDT",1756404451743,82.441,4474.52,4474.51,82.214]
["binance-futures","ETHUSDT",1756404506067,58.228,4476.6,4476.59,170.718]
["binance-futures","ETHUSDT",1756404532268,76.395,4476.68,4476.67,85.456]
["binance-futures","ETHUSDT",1756404614450,339.495,4477.81,4477.8,13.902]
["binance-futures","ETHUSDT",1756404640263,240.527,4476.64,4476.63,3.348]
["binance-futures","ETHUSDT",1756404698927,6.509,4474.54,4474.53,99.035]
["binance-futures","ETHUSDT",1756404705355,86.749,4474.6,4474.59,129.856]
["binance-futures","ETHUSDT",1756404775621,183.424,4476.5,4476.49,136.362]
["binance-futures","ETHUSDT",1756404805397,87.159,4475.95,4475.94,20.716]
["binance-futures","ETHUSDT",1756404846780,101.065,4476.22,4476.21,41.961]
["binance-futures","ETHUSDT",1756404915119,221.421,4477.35,4477.34,8.321]
["binance-futures","ETHUSDT",1756404959858,20.214,4473.85,4473.84,116.57]
["binance-futures","ETHUSDT",1756404984959,2.13,4472.81,4472.8,236.131]
["binance-futures","ETHUSDT",1756405053956,167.69,4482.46,4482.45,62.411]
["binance-futures","ETHUSDT",1756405093877,169.462,4478.64,4478.63,52.527]
["binance-futures","ETHUSDT",1756405124279,1.386,4477.02,4477.01,173.674]
["binance-futures","ETHUSDT",1756405151260,14.521,4480.0,4479.99,216.934]
["binance-futures","ETHUSDT",1756405233449,173.164,4483.83,4483.82,50.559]
["binance-futures","ETHUSDT",1756405260986,27.387,4484.03,4484.02,117.225]
["binance-futures","ETHUSDT",1756405298203,6.39,4489.76,4489.75,148.157]
["binance-futures","ETHUSDT",1756405333117,28.396,4489.53,4489.52,80.705]
["binance-futures","ETHUSDT",1756405398341,13.706,4486.72,4486.71,97.816]
["binance-futures","ETHUSDT",1756405437815,53.261,4489.0,4488.99,340.012]
["binance-futures","ETHUSDT",1756405468638,67.921,4489.01,4489.0,152.791]
["binance-futures","ETHUSDT",1756405510269,87.373,4491.52,4491.51,100.831]
["binance-futures","ETHUSDT",1756405587603,218.244,4494.73,4494.72,29.378]
["binance-futures","ETHUSDT",1756405598974,197.947,4494.81,4494.8,19.535]
["binance-futures","ETHUSDT",1756405640112,2.909,4496.63,4496.62,320.741]
["binance-futures","ETHUSDT",1756405705618,70.607,4499.3,4499.29,78.224]
["binance-futures","ETHUSDT",1756405730069,23.885,4502.57,4502.56,167.122]
["binance-futures","ETHUSDT",1756405784780,70.903,4501.41,4501.4,58.081]
["binance-futures","ETHUSDT",1756405830544,92.331,4502.64,4502.63,90.642]
["binance-futures","ETHUSDT",1756405865243,274.36,4505.32,4505.31,103.939]
["binance-futures","ETHUSDT",1756405889307,155.045,4502.01,4502.0,34.842]
["binance-futures","ETHUSDT",1756405954495,75.967,4499.26,4499.25,56.77]
["binance-futures","ETHUSDT",1756405974538,66.724,4498.52,4498.51,14.215]
["binance-futures","ETHUSDT",1756406016219,194.115,4500.24,4500.23,7.489]
["binance-futures","ETHUSDT",1756406055092,76.504,4501.11,4501.1,41.49]
["binance-futures","ETHUSDT",1756406127337,85.917,4502.66,4502.65,92.178]
["binance-futures","ETHUSDT",1756406153702,55.815,4500.1,4500.09,64.105]
["binance-futures","ETHUSDT",1756406183254,59.526,4502.54,4502.53,76.591]
["binance-futures","ETHUSDT",1756406218673,25.187,4501.04,4501.03,0.101]
["binance-futures","ETHUSDT",1756406286938,6.37,4496.66,4496.65,225.572]
["binance-futures","ETHUSDT",1756406329057,100.756,4498.98,4498.97,23.733]
["binance-futures","ETHUSDT",1756406356743,110.678,4497.87,4497.86,41.255]
["binance-futures","ETHUSDT",1756406395219,141.412,4499.0,4498.99,80.024]
["binance-futures","ETHUSDT",1756406467435,58.584,4502.03,4502.02,201.705]
["binance-futures","ETHUSDT",1756406492884,15.944,4500.41,4500.4,61.568]
["binance-futures","ETHUSDT",1756406531416,79.423,4500.42,4500.41,27.529]
["binance-futures","ETHUSDT",1756406600379,73.285,4496.78,4496.77,77.486]
["binance-futures","ETHUSDT",1756406629664,179.582,4492.37,4492.36,64.944]
["binance-futures","ETHUSDT",1756406661352,67.584,4492.2,4492.19,139.136]
["binance-futures","ETHUSDT",1756406728369,129.795,4490.01,4490.0,35.74]
["binance-futures","ETHUSDT",1756406763699,1.842,4483.06,4483.05,121.372]
["binance-futures","ETHUSDT",1756406788562,259.579,4482.18,4482.17,20.102]
["binance-futures","ETHUSDT",1756406822731,0.922,4484.65,4484.64,6.417]
["binance-futures","ETHUSDT",1756406891265,5.631,4484.12,4484.11,90.64]
["binance-futures","ETHUSDT",1756406917548,218.429,4485.92,4485.91,13.047]
["binance-futures","ETHUSDT",1756406954802,100.432,4482.27,4482.26,188.548]
["binance-futures","ETHUSDT",1756406981028,185.673,4480.45,4480.44,72.141]
["binance-futures","ETHUSDT",1756407023534,90.89,4479.35,4479.34,50.22]
["binance-futures","ETHUSDT",1756407084325,26.043,4487.02,4487.01,53.483]
["binance-futures","ETHUSDT",1756407109995,184.616,4484.38,4484.37,1.256]
["binance-futures","ETHUSDT",1756407176049,39.038,4491.34,4491.33,168.965]
["binance-futures","ETHUSDT",1756407212573,168.869,4493.5,4493.49,30.474]
["binance-futures","ETHUSDT",1756407265191,20.515,4492.19,4492.18,133.953]
["binance-futures","ETHUSDT",1756407280971,59.574,4492.66,4492.65,108.593]
["binance-futures","ETHUSDT",1756407354560,218.644,4489.05,4489.04,19.901]
["binance-futures","ETHUSDT",1756407383020,120.088,4487.82,4487.81,69.325]
["binance-futures","ETHUSDT",1756407420777,2.99,4483.52,4483.51,95.336]
["binance-futures","ETHUSDT",1756407478718,67.12,4479.15,4479.14,92.071]
["binance-futures","ETHUSDT",1756407517325,46.133,4479.74,4479.73,198.009]
["binance-futures","ETHUSDT",1756407557423,62.54,4478.76,4478.75,76.384]
["binance-futures","ETHUSDT",1756407628281,5.572,4483.77,4483.76,76.744]
["binance-futures","ETHUSDT",1756407666718,68.995,4479.46,4479.45,111.88]
["binance-futures","ETHUSDT",1756407690433,79.218,4484.89,4484.88,164.249]
["binance-futures","ETHUSDT",1756407715423,52.497,4487.53,4487.52,96.551]
["binance-futures","ETHUSDT",1756407797172,53.123,4487.37,4487.36,81.748]
["binance-futures","ETHUSDT",1756407824014,196.006,4485.01,4485.0,78.494]
["binance-futures","ETHUSDT",1756407871481,24.699,4485.57,4485.56,76.731]
["binance-futures","ETHUSDT",1756407889373,86.173,4483.47,4483.46,47.265]
["binance-futures","ETHUSDT",1756407956440,19.198,4478.19,4478.18,87.248]
["binance-futures","ETHUSDT",1756407993258,3.256,4475.42,4475.41,145.708]
["binance-futures","ETHUSDT",1756408018490,88.833,4473.85,4473.84,176.384]
["binance-futures","ETHUSDT",1756408058974,121.75,4477.87,4477.86,83.674]
["binance-futures","ETHUSDT",1756408124262,75.088,4483.55,4483.54,46.98]
["binance-futures","ETHUSDT",1756408151343,1.905,4486.0,4485.99,308.258]
["binance-futures","ETHUSDT",1756408188788,127.368,4486.87,4486.86,34.863]
["binance-futures","ETHUSDT",1756408256727,95.464,4491.0,4490.99,10.254]
["binance-futures","ETHUSDT",1756408303687,125.12,4483.71,4483.7,66.579]
["binance-futures","ETHUSDT",1756408320359,26.001,4483.95,4483.94,108.97]
["binance-futures","ETHUSDT",1756408390566,134.189,4482.39,4482.38,111.157]
["binance-futures","ETHUSDT",1756408431118,27.817,4479.62,4479.61,205.385]
["binance-futures","ETHUSDT",1756408457677,4.083,4477.34,4477.33,71.209]
["binance-futures","ETHUSDT",1756408515132,48.01,4475.32,4475.31,75.567]
["binance-futures","ETHUSDT",1756408563944,121.044,4466.68,4466.67,10.988]
["binance-futures","ETHUSDT",1756408587476,63.267,4471.54,4471.53,62.672]
["binance-futures","ETHUSDT",1756408614727,81.87,4468.24,4468.23,162.687]
["binance-futures","ETHUSDT",1756408650378,118.337,4467.98,4467.97,38.544]
["binance-futures","ETHUSDT",1756408709418,73.415,4467.44,4467.43,41.896]
["binance-futures","ETHUSDT",1756408752696,31.779,4471.6,4471.59,253.806]
["binance-futures","ETHUSDT",1756408781193,46.524,4469.0,4468.99,49.479]
["binance-futures","ETHUSDT",1756408852858,15.272,4468.92,4468.91,198.442]
["binance-futures","ETHUSDT",1756408892865,58.264,4472.0,4471.99,14.003]
["binance-futures","ETHUSDT",1756408919507,53.746,4472.15,4472.14,43.104]
["binance-futures","ETHUSDT",1756408989820,1.48,4464.3,4464.29,82.703]
["binance-futures","ETHUSDT",1756409025026,55.978,4464.66,4464.65,70.577]
["binance-futures","ETHUSDT",1756409049781,10.09,4466.06,4466.05,208.287]
["binance-futures","ETHUSDT",1756409088136,148.483,4469.54,4469.53,135.103]
["binance-futures","ETHUSDT",1756409161998,80.96,4465.79,4465.78,71.875]
["binance-futures","ETHUSDT",1756409184014,81.568,4464.34,4464.33,75.315]
["binance-futures","ETHUSDT",1756409222071,13.876,4464.71,4464.7,141.677]
["binance-futures","ETHUSDT",1756409288251,7.465,4476.11,4476.1,82.938]
["binance-futures","ETHUSDT",1756409327029,73.855,4477.87,4477.86,77.741]
["binance-futures","ETHUSDT",1756409366943,6.824,4474.28,4474.27,258.568]
["binance-futures","ETHUSDT",1756409383802,112.634,4475.55,4475.54,13.018]
["binance-futures","ETHUSDT",1756409463615,6.597,4480.76,4480.75,120.974]
["binance-futures","ETHUSDT",1756409490316,47.496,4476.2,4476.19,138.721]
["binance-futures","ETHUSDT",1756409517749,45.873,4473.4,4473.39,267.604]
["binance-futures","ETHUSDT",1756409574257,12.441,4471.04,4471.03,150.144]
["binance-futures","ETHUSDT",1756409628629,46.508,4467.82,4467.81,129.581]
["binance-futures","ETHUSDT",1756409665171,103.697,4467.54,4467.53,28.555]
["binance-futures","ETHUSDT",1756409690697,37.58,4466.8,4466.79,624.091]
["binance-futures","ETHUSDT",1756409758047,241.348,4471.09,4471.08,6.139]
["binance-futures","ETHUSDT",1756409779116,69.884,4470.19,4470.18,96.862]
["binance-futures","ETHUSDT",1756409825690,64.605,4468.22,4468.21,177.485]
["binance-futures","ETHUSDT",1756409865443,57.93,4467.77,4467.76,113.349]
["binance-futures","ETHUSDT",1756409935854,216.036,4465.6,4465.59,33.311]
["binance-futures","ETHUSDT",1756409961884,152.158,4463.36,4463.35,155.926]
["binance-futures","ETHUSDT",1756409985689,152.704,4464.39,4464.38,124.595]
["binance-futures","ETHUSDT",1756410063776,274.096,4463.67,4463.66,0.752]
["binance-futures","ETHUSDT",1756410089070,76.349,4463.43,4463.42,158.828]
["binance-futures","ETHUSDT",1756410126277,82.172,4463.99,4463.98,59.462]
["binance-futures","ETHUSDT",1756410151148,125.379,4461.04,4461.03,63.296]
["binance-futures","ETHUSDT",1756410219801,72.337,4454.12,4454.11,110.067]
["binance-futures","ETHUSDT",1756410248641,37.713,4454.0,4453.99,179.313]
["binance-futures","ETHUSDT",1756410272109,69.636,4452.43,4452.42,72.443]
["binance-futures","ETHUSDT",1756410305156,107.844,4456.95,4456.94,26.869]
["binance-futures","ETHUSDT",1756410366883,16.363,4459.02,4459.01,175.116]
["binance-futures","ETHUSDT",1756410392345,10.804,4462.22,4462.21,106.331]
["binance-futures","ETHUSDT",1756410425683,9.506,4465.34,4465.33,216.903]
["binance-futures","ETHUSDT",1756410491892,86.004,4458.57,4458.56,114.653]
["binance-futures","ETHUSDT",1756410529177,35.272,4458.88,4458.87,95.662]
["binance-futures","ETHUSDT",1756410555093,197.355,4459.86,4459.85,40.479]
["binance-futures","ETHUSDT",1756410588417,29.038,4457.26,4457.25,129.89]
["binance-futures","ETHUSDT",1756410654721,199.775,4455.46,4455.45,78.486]
["binance-futures","ETHUSDT",1756410678812,96.697,4459.97,4459.96,80.688]
["binance-futures","ETHUSDT",1756410714107,39.952,4456.41,4456.4,85.329]
["binance-futures","ETHUSDT",1756410780684,25.669,4459.52,4459.51,211.986]
["binance-futures","ETHUSDT",1756410821095,51.125,4463.58,4463.57,91.536]
["binance-futures","ETHUSDT",1756410843241,5.372,4463.16,4463.15,0.02]
["binance-futures","ETHUSDT",1756410908448,42.984,4454.74,4454.73,55.4]
["binance-futures","ETHUSDT",1756410933636,64.888,4452.48,4452.47,82.577]
["binance-futures","ETHUSDT",1756410967141,70.642,4448.01,4448.0,11.684]
["binance-futures","ETHUSDT",1756411008404,81.999,4448.16,4448.15,127.23]
["binance-futures","ETHUSDT",1756411062739,134.911,4448.79,4448.78,107.006]
["binance-futures","ETHUSDT",1756411087656,2.302,4447.26,4447.25,307.556]
["binance-futures","ETHUSDT",1756411112212,40.716,4446.89,4446.88,81.747]
["binance-futures","ETHUSDT",1756411148167,17.421,4449.17,4449.16,193.762]
["binance-futures","ETHUSDT",1756411196486,90.389,4435.64,4435.63,90.865]
["binance-futures","ETHUSDT",1756411234025,339.108,4435.26,4435.25,42.217]
["binance-futures","ETHUSDT",1756411267489,16.435,4437.28,4437.27,173.484]
["binance-futures","ETHUSDT",1756411328330,95.576,4442.51,4442.5,58.605]
["binance-futures","ETHUSDT",1756411361571,30.499,4449.04,4449.03,87.603]
["binance-futures","ETHUSDT",1756411376893,41.328,4449.89,4449.88,72.068]
["binance-futures","ETHUSDT",1756411445867,65.154,4453.45,4453.44,65.091]
["binance-futures","ETHUSDT",1756411481108,16.311,4454.38,4454.37,192.399]
["binance-futures","ETHUSDT",1756411505331,245.949,4451.18,4451.17,9.871]
["binance-futures","ETHUSDT",1756411540012,71.487,4449.77,4449.76,56.63]
["binance-futures","ETHUSDT",1756411601774,23.613,4449.62,4449.61,153.811]
["binance-futures","ETHUSDT",1756411628840,33.219,4445.94,4445.93,115.176]
["binance-futures","ETHUSDT",1756411662896,27.819,4445.91,4445.9,187.726]
["binance-futures","ETHUSDT",1756411686920,29.669,4451.18,4451.17,174.009]
["binance-futures","ETHUSDT",1756411752383,44.748,4451.61,4451.6,129.028]
["binance-futures","ETHUSDT",1756411792599,300.804,4448.05,4448.04,14.021]
["binance-futures","ETHUSDT",1756411813901,124.9,4447.57,4447.56,29.48]
["binance-futures","ETHUSDT",1756411850804,195.515,4448.12,4448.11,41.271]
["binance-futures","ETHUSDT",1756411921929,76.058,4447.28,4447.27,19.331]
["binance-futures","ETHUSDT",1756411948253,49.651,4451.41,4451.4,98.56]
["binance-futures","ETHUSDT",1756411993337,67.432,4458.33,4458.32,19.844]
["binance-futures","ETHUSDT",1756412052012,70.455,4457.05,4457.04,0.026]
["binance-futures","ETHUSDT",1756412089290,9.139,4457.32,4457.31,245.774]
["binance-futures","ETHUSDT",1756412114324,14.471,4458.6,4458.59,251.158]
["binance-futures","ETHUSDT",1756412181214,11.981,4459.4,4459.39,268.112]
["binance-futures","ETHUSDT",1756412193964,57.784,4458.77,4458.76,24.327]
["binance-futures","ETHUSDT",1756412245606,184.886,4456.25,4456.24,5.198]
["binance-futures","ETHUSDT",1756412315880,13.788,4460.36,4460.35,210.824]
["binance-futures","ETHUSDT",1756412352746,108.095,4462.4,4462.39,31.02]
["binance-futures","ETHUSDT",1756412377774,111.91,4462.78,4462.77,71.884]
["binance-futures","ETHUSDT",1756412438078,43.382,4466.48,4466.47,94.825]
["binance-futures","ETHUSDT",1756412481219,22.269,4463.04,4463.03,200.952]
["binance-futures","ETHUSDT",1756412509924,35.96,4464.66,4464.65,195.468]
["binance-futures","ETHUSDT",1756412548236,146.993,4462.95,4462.94,1.855]
["binance-futures","ETHUSDT",1756412573824,11.528,4462.81,4462.8,114.713]
["binance-futures","ETHUSDT",1756412634302,75.339,4460.76,4460.75,73.347]
["binance-futures","ETHUSDT",1756412685474,64.357,4463.7,4463.69,32.073]
["binance-futures","ETHUSDT",1756412713164,71.993,4462.18,4462.17,56.169]
["binance-futures","ETHUSDT",1756412750881,54.744,4464.75,4464.74,102.106]
["binance-futures","ETHUSDT",1756412825883,234.155,4461.41,4461.4,16.182]
["binance-futures","ETHUSDT",1756412848688,158.686,4460.11,4460.1,3.676]
["binance-futures","ETHUSDT",1756412893061,106.033,4459.4,4459.39,114.153]
["binance-futures","ETHUSDT",1756412963660,9.869,4457.82,4457.81,93.889]
["binance-futures","ETHUSDT",1756413003362,49.483,4459.93,4459.92,100.13]
["binance-futures","ETHUSDT",1756413029026,5.921,4460.64,4460.63,95.121]
["binance-futures","ETHUSDT",1756413099460,10.852,4460.39,4460.38,225.337]
["binance-futures","ETHUSDT",1756413136279,115.02,4456.98,4456.97,1.684]
["binance-futures","ETHUSDT",1756413162676,95.154,4453.07,4453.06,35.357]
["binance-futures","ETHUSDT",1756413187902,69.023,4454.37,4454.36,55.947]
["binance-futures","ETHUSDT",1756413267662,97.261,4456.47,4456.46,48.841]
["binance-futures","ETHUSDT",1756413302839,228.432,4456.59,4456.58,13.807]
["binance-futures","ETHUSDT",1756413332120,68.085,4459.76,4459.75,126.726]
["binance-futures","ETHUSDT",1756413358434,218.63,4461.0,4460.99,25.499]
["binance-futures","ETHUSDT",1756413432708,10.704,4455.44,4455.43,51.436]
["binance-futures","ETHUSDT",1756413472614,8.981,4454.9,4454.89,156.373]
["binance-futures","ETHUSDT",1756413514944,13.048,4460.81,4460.8,139.828]
["binance-futures","ETHUSDT",1756413540452,16.949,4460.92,4460.91,164.87]
["binance-futures","ETHUSDT",1756413612122,23.991,4462.38,4462.37,89.203]
["binance-futures","ETHUSDT",1756413638148,15.745,4464.0,4463.99,222.002]
["binance-futures","ETHUSDT",1756413675417,15.465,4465.8,4465.79,118.265]
["binance-futures","ETHUSDT",1756413720218,108.245,4466.72,4466.71,1.129]
["binance-futures","ETHUSDT",1756413766440,2.407,4467.0,4466.99,183.183]
["binance-futures","ETHUSDT",1756413802925,89.62,4468.21,4468.2,58.698]
["binance-futures","ETHUSDT",1756413873565,198.189,4465.0,4464.99,229.417]
["binance-futures","ETHUSDT",1756413912540,1.387,4462.21,4462.2,229.119]
["binance-futures","ETHUSDT",1756413964266,4.198,4464.47,4464.46,239.449]
["binance-futures","ETHUSDT",1756414009171,58.235,4461.33,4461.32,72.808]
["binance-futures","ETHUSDT",1756414046255,69.872,4459.25,4459.24,55.127]
["binance-futures","ETHUSDT",1756414072730,24.465,4454.8,4454.79,68.093]
["binance-futures","ETHUSDT",1756414098103,81.57,4458.3,4458.29,29.564]
["binance-futures","ETHUSDT",1756414174446,255.007,4455.73,4455.72,0.917]
["binance-futures","ETHUSDT",1756414209839,64.131,4455.44,4455.43,103.178]
["binance-futures","ETHUSDT",1756414248491,66.039,4460.0,4459.99,94.808]
["binance-futures","ETHUSDT",1756414278145,63.343,4460.65,4460.64,12.205]
["binance-futures","ETHUSDT",1756414361383,137.461,4460.1,4460.09,14.397]
["binance-futures","ETHUSDT",1756414397112,49.697,4464.25,4464.24,17.873]
["binance-futures","ETHUSDT",1756414428083,79.443,4464.26,4464.25,56.216]
["binance-futures","ETHUSDT",1756414473918,87.782,4460.59,4460.58,0.789]
["binance-futures","ETHUSDT",1756414546516,47.461,4458.3,4458.29,54.649]
["binance-futures","ETHUSDT",1756414574445,127.989,4459.07,4459.06,33.294]
["binance-futures","ETHUSDT",1756414622304,156.142,4455.58,4455.57,27.638]
["binance-futures","ETHUSDT",1756414695465,85.778,4455.71,4455.7,34.542]
["binance-futures","ETHUSDT",1756414728345,106.918,4455.12,4455.11,14.632]
["binance-futures","ETHUSDT",1756414769711,2.14,4456.8,4456.79,53.484]
["binance-futures","ETHUSDT",1756414848460,129.966,4455.36,4455.35,71.123]
["binance-futures","ETHUSDT",1756414854771,26.956,4456.35,4456.34,186.069]
["binance-futures","ETHUSDT",1756414916046,76.889,4460.86,4460.85,2.278]
["binance-futures","ETHUSDT",1756414942857,36.9,4463.01,4463.0,68.756]
["binance-futures","ETHUSDT",1756415024058,37.274,4461.32,4461.31,51.219]
["binance-futures","ETHUSDT",1756415056251,65.52,4459.24,4459.23,122.743]
["binance-futures","ETHUSDT",1756415105227,128.822,4459.25,4459.24,19.985]
["binance-futures","ETHUSDT",1756415125971,2.349,4459.82,4459.81,193.788]
["binance-futures","ETHUSDT",1756415197613,94.216,4460.46,4460.45,24.619]
["binance-futures","ETHUSDT",1756415240369,57.219,4461.76,4461.75,39.065]
["binance-futures","ETHUSDT",1756415266195,97.391,4464.64,4464.63,55.274]
["binance-futures","ETHUSDT",1756415319867,20.376,4464.5,4464.49,187.712]
["binance-futures","ETHUSDT",1756415382077,52.631,4466.0,4465.99,51.402]
["binance-futures","ETHUSDT",1756415412165,242.241,4465.43,4465.42,75.952]
["binance-futures","ETHUSDT",1756415452877,327.278,4465.01,4465.0,159.635]
["binance-futures","ETHUSDT",1756415531352,97.437,4466.84,4466.83,3.475]
["binance-futures","ETHUSDT",1756415548817,48.235,4466.98,4466.9,1.126]
["binance-futures","ETHUSDT",1756415604494,262.55,4468.0,4467.99,39.092]
["binance-futures","ETHUSDT",1756415682240,150.02,4471.12,4471.11,24.316]
["binance-futures","ETHUSDT",1756415707521,252.111,4471.77,4471.76,96.513]
["binance-futures","ETHUSDT",1756415745546,115.592,4472.07,4472.06,37.348]
["binance-futures","ETHUSDT",1756415814847,148.555,4472.79,4472.78,59.51]
["binance-futures","ETHUSDT",1756415858777,15.184,4474.53,4474.52,195.454]
["binance-futures","ETHUSDT",1756415887297,121.744,4475.22,4475.21,46.627]
["binance-futures","ETHUSDT",1756415914781,92.59,4477.33,4477.32,16.04]
["binance-futures","ETHUSDT",1756415994909,45.791,4476.13,4476.12,134.067]
["binance-futures","ETHUSDT",1756416021331,203.77,4474.72,4474.71,2.728]
["binance-futures","ETHUSDT",1756416061830,27.525,4474.22,4474.21,70.608]
["binance-futures","ETHUSDT",1756416091162,151.584,4474.73,4474.72,3.936]
["binance-futures","ETHUSDT",1756416171656,189.407,4477.27,4477.26,87.005]
["binance-futures","ETHUSDT",1756416216420,217.903,4478.1,4478.09,11.437]
["binance-futures","ETHUSDT",1756416254872,142.967,4478.56,4478.55,31.685]
["binance-futures","ETHUSDT",1756416327410,260.859,4477.68,4477.67,34.435]
["binance-futures","ETHUSDT",1756416370942,88.613,4475.48,4475.47,64.852]
["binance-futures","ETHUSDT",1756416400272,159.032,4477.72,4477.71,16.117]
["binance-futures","ETHUSDT",1756416442094,129.994,4475.07,4475.06,67.728]
["binance-futures","ETHUSDT",1756416483933,183.68,4477.11,4477.1,2.213]
["binance-futures","ETHUSDT",1756416546267,97.945,4480.01,4480.0,83.061]
["binance-futures","ETHUSDT",1756416587321,46.941,4477.52,4477.51,73.183]
["binance-futures","ETHUSDT",1756416669154,32.602,4476.83,4476.82,121.097]
["binance-futures","ETHUSDT",1756416701644,108.417,4475.13,4475.12,27.124]
["binance-futures","ETHUSDT",1756416770184,74.844,4474.81,4474.8,16.927]
["binance-futures","ETHUSDT",1756416778609,24.393,4475.09,4475.08,146.992]
["binance-futures","ETHUSDT",1756416875271,118.731,4479.75,4479.74,104.714]
["binance-futures","ETHUSDT",1756416903476,62.322,4481.77,4481.76,199.068]
["binance-futures","ETHUSDT",1756416927831,31.597,4485.61,4485.6,8.606]
["binance-futures","ETHUSDT",1756416990420,318.131,4482.76,4482.75,12.56]
["binance-futures","ETHUSDT",1756417035887,34.909,4482.71,4482.7,69.551]
["binance-futures","ETHUSDT",1756417081617,150.255,4481.52,4481.51,54.723]
["binance-futures","ETHUSDT",1756417113880,122.617,4481.01,4481.0,20.117]
["binance-futures","ETHUSDT",1756417196673,66.881,4480.14,4480.13,31.264]
["binance-futures","ETHUSDT",1756417229269,21.063,4479.55,4479.54,68.907]
["binance-futures","ETHUSDT",1756417275097,10.063,4478.39,4478.38,106.471]
["binance-futures","ETHUSDT",1756417359909,12.96,4480.0,4479.99,147.623]
["binance-futures","ETHUSDT",1756417404903,180.556,4478.01,4478.0,0.955]
["binance-futures","ETHUSDT",1756417437159,24.902,4477.0,4476.99,59.973]
["binance-futures","ETHUSDT",1756417480759,119.294,4475.58,4475.57,0.749]
["binance-futures","ETHUSDT",1756417571919,122.381,4475.85,4475.84,70.377]
["binance-futures","ETHUSDT",1756417609126,81.116,4475.85,4475.84,72.737]
["binance-futures","ETHUSDT",1756417661907,92.339,4475.81,4475.8,37.539]
["binance-futures","ETHUSDT",1756417750616,7.847,4481.38,4481.37,82.584]
["binance-futures","ETHUSDT",1756417786247,30.365,4483.1,4483.09,65.36]
["binance-futures","ETHUSDT",1756417827488,18.286,4482.67,4482.66,21.454]
["binance-futures","ETHUSDT",1756417858841,43.921,4482.91,4482.9,67.903]
["binance-futures","ETHUSDT",1756417961412,166.749,4482.26,4482.25,24.566]
["binance-futures","ETHUSDT",1756417992288,26.198,4482.15,4482.14,115.889]
["binance-futures","ETHUSDT",1756418039052,73.45,4487.24,4487.23,39.362]
["binance-futures","ETHUSDT",1756418067307,155.296,4487.75,4487.74,11.599]
["binance-futures","ETHUSDT",1756418143280,58.499,4487.98,4487.97,97.188]
["binance-futures","ETHUSDT",1756418190371,60.895,4487.87,4487.86,24.714]
["binance-futures","ETHUSDT",1756418219441,83.795,4487.54,4487.53,0.157]
["binance-futures","ETHUSDT",1756418265329,55.115,4486.4,4486.39,76.261]
["binance-futures","ETHUSDT",1756418339869,173.992,4485.67,4485.66,57.433]
["binance-futures","ETHUSDT",1756418374136,19.83,4485.32,4485.31,30.279]
["binance-futures","ETHUSDT",1756418454200,59.253,4488.0,4487.99,137.889]
["binance-futures","ETHUSDT",1756418498757,41.052,4488.34,4488.33,121.076]
["binance-futures","ETHUSDT",1756418548229,103.398,4490.11,4490.1,10.439]
["binance-futures","ETHUSDT",1756418564880,18.5,4490.26,4490.25,111.145]
["binance-futures","ETHUSDT",1756418635801,19.868,4492.02,4492.01,161.38]
["binance-futures","ETHUSDT",1756418660218,52.608,4494.26,4494.25,117.901]
["binance-futures","ETHUSDT",1756418697037,38.058,4497.26,4497.25,66.287]
["binance-futures","ETHUSDT",1756418754068,316.601,4497.35,4497.34,61.563]
["binance-futures","ETHUSDT",1756418801890,130.437,4501.82,4501.81,5.15]
["binance-futures","ETHUSDT",1756418826076,90.391,4503.19,4503.18,38.759]
["binance-futures","ETHUSDT",1756418854212,668.378,4502.25,4502.24,59.218]
["binance-futures","ETHUSDT",1756418893868,309.218,4502.25,4502.24,62.509]
["binance-futures","ETHUSDT",1756418955573,33.669,4496.87,4496.86,43.031]
["binance-futures","ETHUSDT",1756418994639,64.902,4496.76,4496.75,7.4]
["binance-futures","ETHUSDT",1756419035306,12.499,4495.04,4495.03,84.748]
["binance-futures","ETHUSDT",1756419106390,12.402,4497.76,4497.75,54.17]
["binance-futures","ETHUSDT",1756419151217,48.961,4497.99,4497.98,76.239]
["binance-futures","ETHUSDT",1756419179597,109.425,4498.38,4498.37,48.74]
["binance-futures","ETHUSDT",1756419259162,118.143,4498.41,4498.4,94.3]
["binance-futures","ETHUSDT",1756419303722,7.45,4498.88,4498.87,76.511]
["binance-futures","ETHUSDT",1756419331253,56.649,4500.39,4500.38,9.455]
["binance-futures","ETHUSDT",1756419407476,2.926,4500.79,4500.78,156.178]
["binance-futures","ETHUSDT",1756419409613,3.543,4500.79,4500.78,157.029]
["binance-futures","ETHUSDT",1756419486046,196.632,4500.21,4500.2,5.046]
["binance-futures","ETHUSDT",1756419529280,161.115,4499.31,4499.3,100.794]
["binance-futures","ETHUSDT",1756419600445,85.011,4496.21,4496.2,80.945]
["binance-futures","ETHUSDT",1756419628218,46.194,4499.49,4499.48,34.632]
["binance-futures","ETHUSDT",1756419676664,33.377,4505.45,4505.44,161.44]
["binance-futures","ETHUSDT",1756419689914,72.777,4506.0,4505.99,107.852]
["binance-futures","ETHUSDT",1756419775558,50.226,4506.67,4506.66,283.035]
["binance-futures","ETHUSDT",1756419804602,84.992,4507.31,4507.3,522.876]
["binance-futures","ETHUSDT",1756419832658,219.784,4505.34,4505.33,88.941]
["binance-futures","ETHUSDT",1756419894141,91.87,4506.99,4506.98,147.577]
["binance-futures","ETHUSDT",1756419945337,115.708,4504.65,4504.64,114.74]
["binance-futures","ETHUSDT",1756419975298,143.598,4504.79,4504.78,54.375]
["binance-futures","ETHUSDT",1756420021144,53.55,4503.58,4503.57,239.644]
["binance-futures","ETHUSDT",1756420099906,193.447,4503.58,4503.57,82.795]
["binance-futures","ETHUSDT",1756420121391,183.26,4502.22,4502.21,98.189]
["binance-futures","ETHUSDT",1756420171776,139.515,4504.08,4504.07,37.464]
["binance-futures","ETHUSDT",1756420249627,307.48,4505.0,4504.99,86.526]
["binance-futures","ETHUSDT",1756420288803,55.019,4508.71,4508.7,163.94]
["binance-futures","ETHUSDT",1756420315255,82.204,4509.77,4509.76,246.762]
["binance-futures","ETHUSDT",1756420340093,108.859,4511.29,4511.28,43.301]
["binance-futures","ETHUSDT",1756420416688,241.837,4511.01,4511.0,213.293]
["binance-futures","ETHUSDT",1756420441590,116.091,4510.15,4510.14,244.265]
["binance-futures","ETHUSDT",1756420478383,118.599,4508.03,4508.02,95.402]
["binance-futures","ETHUSDT",1756420504119,128.9,4509.82,4509.81,82.54]
["binance-futures","ETHUSDT",1756420568158,36.815,4506.94,4506.93,339.177]
["binance-futures","ETHUSDT",1756420607337,62.31,4505.62,4505.61,106.307]
["binance-futures","ETHUSDT",1756420632960,69.578,4503.49,4503.48,100.48]
["binance-futures","ETHUSDT",1756420672337,67.004,4503.71,4503.7,201.556]
["binance-futures","ETHUSDT",1756420744636,163.02,4505.01,4505.0,33.428]
["binance-futures","ETHUSDT",1756420774629,99.91,4508.3,4508.29,73.614]
["binance-futures","ETHUSDT",1756420808539,106.911,4509.97,4509.96,30.222]
["binance-futures","ETHUSDT",1756420878419,121.016,4506.6,4506.59,11.515]
["binance-futures","ETHUSDT",1756420907156,105.309,4506.61,4506.6,59.081]
["binance-futures","ETHUSDT",1756420948719,154.879,4504.58,4504.57,33.532]
["binance-futures","ETHUSDT",1756420991575,101.437,4504.88,4504.87,20.991]
["binance-futures","ETHUSDT",1756421063855,93.181,4502.37,4502.36,30.778]
["binance-futures","ETHUSDT",1756421091460,78.844,4503.72,4503.71,163.569]
["binance-futures","ETHUSDT",1756421165064,8.093,4500.8,4500.79,409.98]
["binance-futures","ETHUSDT",1756421203882,48.142,4502.76,4502.75,91.219]
["binance-futures","ETHUSDT",1756421250117,143.737,4507.16,4507.15,75.045]
["binance-futures","ETHUSDT",1756421272218,230.634,4508.01,4508.0,55.164]
["binance-futures","ETHUSDT",1756421347511,79.864,4503.89,4503.88,48.571]
["binance-futures","ETHUSDT",1756421377086,91.221,4504.07,4504.06,109.304]
["binance-futures","ETHUSDT",1756421422276,38.634,4503.13,4503.12,149.299]
["binance-futures","ETHUSDT",1756421477100,81.843,4507.58,4507.57,190.572]
["binance-futures","ETHUSDT",1756421527488,15.976,4508.3,4508.29,145.821]
["binance-futures","ETHUSDT",1756421569288,14.31,4505.68,4505.67,153.107]
["binance-futures","ETHUSDT",1756421596797,50.5,4506.39,4506.38,204.159]
["binance-futures","ETHUSDT",1756421640331,158.582,4508.32,4508.31,76.66]
["binance-futures","ETHUSDT",1756421706393,41.558,4508.55,4508.54,184.11]
["binance-futures","ETHUSDT",1756421750923,9.694,4509.21,4509.2,170.775]
["binance-futures","ETHUSDT",1756421792633,54.85,4505.97,4505.96,99.14]
["binance-futures","ETHUSDT",1756421868517,132.558,4505.01,4505.0,95.365]
["binance-futures","ETHUSDT",1756421897327,47.554,4503.61,4503.6,174.745]
["binance-futures","ETHUSDT",1756421931047,16.835,4503.55,4503.54,267.072]
["binance-futures","ETHUSDT",1756422016140,2.159,4504.73,4504.72,203.567]
["binance-futures","ETHUSDT",1756422055001,65.597,4503.09,4503.08,117.166]
["binance-futures","ETHUSDT",1756422081302,93.029,4504.01,4504.0,58.927]
["binance-futures","ETHUSDT",1756422107795,73.797,4502.71,4502.7,145.363]
["binance-futures","ETHUSDT",1756422192481,103.296,4498.91,4498.9,89.002]
["binance-futures","ETHUSDT",1756422219019,108.65,4500.01,4500.0,139.805]
["binance-futures","ETHUSDT",1756422255547,306.497,4504.67,4504.66,11.029]
["binance-futures","ETHUSDT",1756422282101,157.213,4506.6,4506.59,68.535]
["binance-futures","ETHUSDT",1756422360532,15.53,4506.16,4506.15,131.91]
["binance-futures","ETHUSDT",1756422405299,91.368,4509.84,4509.83,40.225]
["binance-futures","ETHUSDT",1756422425792,95.487,4510.7,4510.69,167.89]
["binance-futures","ETHUSDT",1756422499812,116.463,4509.13,4509.12,24.55]
["binance-futures","ETHUSDT",1756422542416,79.635,4506.14,4506.13,130.241]
["binance-futures","ETHUSDT",1756422572177,48.433,4507.9,4507.89,115.335]
["binance-futures","ETHUSDT",1756422625891,15.922,4505.56,4505.55,91.455]
["binance-futures","ETHUSDT",1756422689040,69.14,4503.84,4503.83,99.074]
["binance-futures","ETHUSDT",1756422719107,39.227,4501.08,4501.07,240.155]
["binance-futures","ETHUSDT",1756422759866,132.828,4500.01,4500.0,1922.761]
["binance-futures","ETHUSDT",1756422832692,136.316,4498.08,4498.07,179.802]
["binance-futures","ETHUSDT",1756422847257,20.254,4497.5,4497.49,145.877]
["binance-futures","ETHUSDT",1756422897235,118.36,4499.71,4499.7,284.421]
["binance-futures","ETHUSDT",1756422968491,135.965,4504.0,4503.99,79.706]
["binance-futures","ETHUSDT",1756423009604,65.334,4503.71,4503.7,185.642]
["binance-futures","ETHUSDT",1756423037009,38.913,4507.31,4507.3,87.365]
["binance-futures","ETHUSDT",1756423092046,127.716,4507.73,4507.72,51.819]
["binance-futures","ETHUSDT",1756423147465,1.16,4505.14,4505.13,303.145]
["binance-futures","ETHUSDT",1756423176356,4.143,4503.9,4503.89,311.333]
["binance-futures","ETHUSDT",1756423216208,86.129,4500.51,4500.5,27.636]
["binance-futures","ETHUSDT",1756423242517,774.174,4498.59,4498.58,12.272]
["binance-futures","ETHUSDT",1756423303480,334.439,4495.39,4495.38,4.669]
["binance-futures","ETHUSDT",1756423354454,15.765,4495.05,4495.04,128.031]
["binance-futures","ETHUSDT",1756423383985,137.65,4496.01,4496.0,275.534]
["binance-futures","ETHUSDT",1756423462499,75.078,4494.35,4494.34,98.395]
["binance-futures","ETHUSDT",1756423499516,24.463,4495.0,4494.99,257.25]
["binance-futures","ETHUSDT",1756423524571,290.547,4496.96,4496.95,15.762]
["binance-futures","ETHUSDT",1756423569019,99.287,4499.76,4499.75,106.392]
["binance-futures","ETHUSDT",1756423643471,66.172,4496.57,4496.56,127.103]
["binance-futures","ETHUSDT",1756423673537,138.641,4494.49,4494.48,133.01]
["binance-futures","ETHUSDT",1756423711227,225.086,4498.71,4498.7,51.897]
["binance-futures","ETHUSDT",1756423741828,2.829,4502.45,4502.44,298.367]
["binance-futures","ETHUSDT",1756423826966,197.514,4494.36,4494.35,48.22]
["binance-futures","ETHUSDT",1756423852721,10.475,4491.3,4491.29,136.275]
["binance-futures","ETHUSDT",1756423878890,63.081,4493.81,4493.8,104.152]
["binance-futures","ETHUSDT",1756423960379,150.011,4496.97,4496.96,22.404]
["binance-futures","ETHUSDT",1756423998271,293.743,4498.22,4498.21,93.069]
["binance-futures","ETHUSDT",1756424015297,798.589,4494.44,4494.43,109.455]
["binance-futures","ETHUSDT",1756424053301,40.768,4492.2,4492.19,185.301]
["binance-futures","ETHUSDT",1756424123402,26.592,4495.49,4495.48,70.64]
["binance-futures","ETHUSDT",1756424162488,11.536,4498.93,4498.92,139.698]
["binance-futures","ETHUSDT",1756424205500,85.498,4500.0,4499.99,97.289]
["binance-futures","ETHUSDT",1756424258989,34.086,4499.01,4499.0,64.829]
["binance-futures","ETHUSDT",1756424297460,50.872,4496.28,4496.27,87.439]
["binance-futures","ETHUSDT",1756424324047,30.049,4499.8,4499.79,68.207]
["binance-futures","ETHUSDT",1756424362688,44.458,4502.44,4502.43,132.886]
["binance-futures","ETHUSDT",1756424411788,44.364,4501.19,4501.18,76.934]
["binance-futures","ETHUSDT",1756424465204,194.656,4500.62,4500.61,2.652]
["binance-futures","ETHUSDT",1756424504841,145.693,4499.94,4499.93,43.195]
["binance-futures","ETHUSDT",1756424576118,132.252,4499.36,4499.35,30.233]
["binance-futures","ETHUSDT",1756424604522,255.798,4498.31,4498.3,4.982]
["binance-futures","ETHUSDT",1756424628791,38.601,4499.63,4499.62,73.041]
["binance-futures","ETHUSDT",1756424718465,54.684,4499.67,4499.66,171.901]
["binance-futures","ETHUSDT",1756424759608,29.318,4500.67,4500.66,122.474]
["binance-futures","ETHUSDT",1756424787644,11.488,4498.99,4498.98,111.16]
["binance-futures","ETHUSDT",1756424816161,10.639,4501.45,4501.44,99.521]
["binance-futures","ETHUSDT",1756424893173,162.344,4503.78,4503.77,63.985]
["binance-futures","ETHUSDT",1756424927367,377.911,4504.74,4504.73,29.376]
["binance-futures","ETHUSDT",1756424956332,19.604,4502.22,4502.21,80.034]
["binance-futures","ETHUSDT",1756425000103,1.82,4501.6,4501.59,211.478]
["binance-futures","ETHUSDT",1756425073484,28.796,4497.54,4497.53,191.347]
["binance-futures","ETHUSDT",1756425115143,57.015,4500.84,4500.83,72.157]
["binance-futures","ETHUSDT",1756425148383,38.865,4500.04,4500.03,499.442]
["binance-futures","ETHUSDT",1756425228548,45.905,4503.13,4503.12,69.646]
["binance-futures","ETHUSDT",1756425271464,53.482,4504.76,4504.75,73.658]
["binance-futures","ETHUSDT",1756425300438,10.809,4507.22,4507.21,174.369]
["binance-futures","ETHUSDT",1756425346281,96.733,4508.14,4508.13,11.963]
["binance-futures","ETHUSDT",1756425414369,35.245,4504.0,4503.99,151.078]
["binance-futures","ETHUSDT",1756425443063,57.379,4506.31,4506.3,79.682]
["binance-futures","ETHUSDT",1756425487137,11.804,4505.45,4505.44,57.063]
["binance-futures","ETHUSDT",1756425563623,28.522,4511.88,4511.87,149.306]
["binance-futures","ETHUSDT",1756425566311,65.75,4511.89,4511.88,277.656]
["binance-futures","ETHUSDT",1756425566371,68.853,4511.89,4511.88,277.656]
["binance-futures","ETHUSDT",1756425566424,68.869,4511.89,4511.88,277.877]
["binance-futures","ETHUSDT",1756425566455,68.869,4511.89,4511.88,276.055]
["binance-futures","ETHUSDT",1756425566529,68.852,4511.89,4511.88,276.055]
["binance-futures","ETHUSDT",1756425566580,68.852,4511.89,4511.88,276.031]
["binance-futures","ETHUSDT",1756425566687,71.994,4511.89,4511.88,275.721]
["binance-futures","ETHUSDT",1756425566733,71.994,4511.89,4511.88,268.069]
["binance-futures","ETHUSDT",1756425566791,71.989,4511.89,4511.88,258.912]
["binance-futures","ETHUSDT",1756425566842,71.989,4511.89,4511.88,262.823]
["binance-futures","ETHUSDT",1756425566891,71.989,4511.89,4511.88,261.823]
["binance-futures","ETHUSDT",1756425566934,71.545,4511.89,4511.88,261.69]
["binance-futures","ETHUSDT",1756425566996,71.54,4511.89,4511.88,261.69]
["binance-futures","ETHUSDT",1756425567049,71.203,4511.89,4511.88,283.851]
["binance-futures","ETHUSDT",1756425567151,71.265,4511.89,4511.88,283.776]
["binance-futures","ETHUSDT",1756425567206,70.581,4511.89,4511.88,283.776]
["binance-futures","ETHUSDT",1756425567261,62.678,4511.89,4511.88,295.528]
["binance-futures","ETHUSDT",1756425567322,63.362,4511.89,4511.88,261.758]
["binance-futures","ETHUSDT",1756425567369,63.356,4511.89,4511.88,261.758]
["binance-futures","ETHUSDT",1756425567424,74.36,4511.89,4511.88,261.758]
["binance-futures","ETHUSDT",1756425567473,88.587,4511.89,4511.88,261.758]
["binance-futures","ETHUSDT",1756425567572,88.468,4511.89,4511.88,261.758]
["binance-futures","ETHUSDT",1756425567751,88.468,4511.89,4511.88,261.765]
["binance-futures","ETHUSDT",1756425567949,92.12,4511.89,4511.88,261.322]
["binance-futures","ETHUSDT",1756425568065,193.006,4511.56,4511.55,3.558]
["binance-futures","ETHUSDT",1756425568116,188.772,4511.56,4511.55,3.446]
["binance-futures","ETHUSDT",1756425568165,174.515,4511.56,4511.55,3.439]
["binance-futures","ETHUSDT",1756425568272,174.615,4511.56,4511.55,17.413]
["binance-futures","ETHUSDT",1756425568322,174.505,4511.56,4511.55,9.409]
["binance-futures","ETHUSDT",1756425568427,187.477,4511.56,4511.55,9.416]
["binance-futures","ETHUSDT",1756425568481,191.171,4511.56,4511.55,9.416]
["binance-futures","ETHUSDT",1756425568533,143.336,4511.56,4511.55,10.058]
["binance-futures","ETHUSDT",1756425568585,143.326,4511.56,4511.55,15.194]
["binance-futures","ETHUSDT",1756425568637,144.143,4511.56,4511.55,9.051]
["binance-futures","ETHUSDT",1756425568688,143.922,4511.56,4511.55,9.058]
["binance-futures","ETHUSDT",1756425568739,143.922,4511.56,4511.55,4.748]
["binance-futures","ETHUSDT",1756425568790,143.818,4511.56,4511.55,4.748]
["binance-futures","ETHUSDT",1756425568842,143.818,4511.56,4511.55,2.778]
["binance-futures","ETHUSDT",1756425568946,146.706,4511.38,4511.37,32.199]
["binance-futures","ETHUSDT",1756425568996,71.123,4511.35,4511.34,4.364]
["binance-futures","ETHUSDT",1756425569049,16.204,4511.23,4511.2,0.005]
["binance-futures","ETHUSDT",1756425569100,146.419,4511.23,4511.22,14.006]
["binance-futures","ETHUSDT",1756425569151,129.277,4511.23,4511.22,7.114]
["binance-futures","ETHUSDT",1756425569254,127.491,4511.08,4511.07,4.272]
["binance-futures","ETHUSDT",1756425569305,123.698,4511.08,4511.07,18.607]
["binance-futures","ETHUSDT",1756425569356,3.449,4511.89,4511.88,48.367]
["binance-futures","ETHUSDT",1756425569412,7.968,4512.65,4512.61,215.887]
["binance-futures","ETHUSDT",1756425569463,5.198,4512.67,4512.66,185.203]
["binance-futures","ETHUSDT",1756425569514,80.396,4512.68,4512.67,132.628]
["binance-futures","ETHUSDT",1756425569565,69.873,4512.68,4512.67,54.402]
["binance-futures","ETHUSDT",1756425569615,64.293,4512.68,4512.67,52.769]
["binance-futures","ETHUSDT",1756425569667,64.142,4512.68,4512.67,52.902]
["binance-futures","ETHUSDT",1756425569718,64.275,4512.68,4512.67,74.933]
["binance-futures","ETHUSDT",1756425569768,64.275,4512.68,4512.67,74.903]
["binance-futures","ETHUSDT",1756425569819,64.319,4512.68,4512.67,5.931]
["binance-futures","ETHUSDT",1756425569874,69.745,4512.68,4512.67,5.931]
["binance-futures","ETHUSDT",1756425569976,165.941,4512.16,4512.15,6.443]
["binance-futures","ETHUSDT",1756425570078,159.706,4511.89,4511.88,2.248]
["binance-futures","ETHUSDT",1756425570130,111.769,4511.76,4511.75,12.104]
["binance-futures","ETHUSDT",1756425570181,106.356,4511.76,4511.75,14.859]
["binance-futures","ETHUSDT",1756425570233,116.51,4511.76,4511.75,10.289]
["binance-futures","ETHUSDT",1756425570284,115.75,4511.76,4511.75,14.398]
["binance-futures","ETHUSDT",1756425570386,72.092,4511.23,4511.22,28.955]
["binance-futures","ETHUSDT",1756425570438,56.922,4511.23,4511.22,67.535]
["binance-futures","ETHUSDT",1756425570486,56.922,4511.23,4511.22,67.292]
["binance-futures","ETHUSDT",1756425570540,56.368,4511.23,4511.22,72.845]
["binance-futures","ETHUSDT",1756425570591,56.468,4511.23,4511.22,72.845]
["binance-futures","ETHUSDT",1756425570644,57.072,4511.23,4511.22,72.845]
["binance-futures","ETHUSDT",1756425570697,59.869,4511.23,4511.22,72.862]
["binance-futures","ETHUSDT",1756425570798,60.133,4511.23,4511.22,72.862]
["binance-futures","ETHUSDT",1756425570850,60.133,4511.23,4511.22,67.309]
["binance-futures","ETHUSDT",1756425570955,131.015,4511.15,4511.14,0.076]
["binance-futures","ETHUSDT",1756425571006,134.226,4511.11,4511.1,47.984]
["binance-futures","ETHUSDT",1756425571057,64.75,4511.11,4511.1,80.441]
["binance-futures","ETHUSDT",1756425571107,12.786,4511.11,4511.1,125.83]
["binance-futures","ETHUSDT",1756425571156,13.473,4511.11,4511.1,127.195]
["binance-futures","ETHUSDT",1756425571211,26.348,4511.11,4511.1,92.03]
["binance-futures","ETHUSDT",1756425571262,31.547,4511.11,4511.1,91.96]
["binance-futures","ETHUSDT",1756425571317,43.289,4511.11,4511.1,91.96]
["binance-futures","ETHUSDT",1756425571366,43.289,4511.11,4511.1,87.027]
["binance-futures","ETHUSDT",1756425571469,43.233,4511.11,4511.1,87.027]
["binance-futures","ETHUSDT",1756425571522,43.505,4511.11,4511.1,87.913]
["binance-futures","ETHUSDT",1756425571570,43.516,4511.11,4511.1,87.913]
["binance-futures","ETHUSDT",1756425571623,43.928,4511.11,4511.1,87.696]
["binance-futures","ETHUSDT",1756425571720,43.926,4511.11,4511.1,87.696]
["binance-futures","ETHUSDT",1756425571776,43.926,4511.11,4511.1,87.713]
["binance-futures","ETHUSDT",1756425571837,43.873,4511.11,4511.1,85.26]
["binance-futures","ETHUSDT",1756425571885,43.88,4511.11,4511.1,85.26]
["binance-futures","ETHUSDT",1756425571994,43.761,4511.11,4511.1,85.26]
["binance-futures","ETHUSDT",1756425572046,43.766,4511.11,4511.1,87.34]
["binance-futures","ETHUSDT",1756425572096,43.771,4511.11,4511.1,87.224]
["binance-futures","ETHUSDT",1756425572150,30.426,4511.11,4511.1,87.224]
["binance-futures","ETHUSDT",1756425572200,30.073,4511.11,4511.1,87.224]
["binance-futures","ETHUSDT",1756425572350,30.073,4511.11,4511.1,87.376]
["binance-futures","ETHUSDT",1756425572410,35.786,4511.11,4511.1,87.243]
["binance-futures","ETHUSDT",1756425572466,35.689,4511.11,4511.1,87.243]
["binance-futures","ETHUSDT",1756425572516,35.825,4511.11,4511.1,84.157]
["binance-futures","ETHUSDT",1756425572569,35.825,4511.11,4511.1,84.171]
["binance-futures","ETHUSDT",1756425572720,35.225,4511.11,4511.1,83.449]
["binance-futures","ETHUSDT",1756425572772,35.216,4511.11,4511.1,83.456]
["binance-futures","ETHUSDT",1756425572827,35.246,4511.11,4511.1,83.456]
["binance-futures","ETHUSDT",1756425572881,35.246,4511.11,4511.1,84.27]
["binance-futures","ETHUSDT",1756425572988,35.246,4511.11,4511.1,84.261]
["binance-futures","ETHUSDT",1756425573088,46.297,4511.11,4511.1,10.411]
["binance-futures","ETHUSDT",1756425573141,46.102,4511.11,4511.1,15.08]
["binance-futures","ETHUSDT",1756425573192,39.924,4511.11,4511.1,14.795]
["binance-futures","ETHUSDT",1756425573244,39.924,4511.11,4511.1,8.641]
["binance-futures","ETHUSDT",1756425573295,45.351,4511.11,4511.1,8.641]
["binance-futures","ETHUSDT",1756425573346,45.505,4511.11,4511.1,75.171]
["binance-futures","ETHUSDT",1756425573397,35.637,4511.11,4511.1,76.169]
["binance-futures","ETHUSDT",1756425573447,35.637,4511.11,4511.1,76.309]
["binance-futures","ETHUSDT",1756425573500,34.951,4511.11,4511.1,81.645]
["binance-futures","ETHUSDT",1756425573553,32.956,4511.11,4511.1,81.576]
["binance-futures","ETHUSDT",1756425573598,27.001,4511.11,4511.1,68.496]
["binance-futures","ETHUSDT",1756425573654,27.028,4511.11,4511.1,59.847]
["binance-futures","ETHUSDT",1756425573707,26.935,4511.11,4511.1,59.049]
["binance-futures","ETHUSDT",1756425573761,26.935,4511.11,4511.1,58.916]
["binance-futures","ETHUSDT",1756425573811,26.63,4511.11,4511.1,57.941]
["binance-futures","ETHUSDT",1756425573863,27.482,4511.11,4511.1,25.872]
["binance-futures","ETHUSDT",1756425573917,32.837,4511.11,4511.1,25.075]
["binance-futures","ETHUSDT",1756425573968,32.703,4511.11,4511.1,25.031]
["binance-futures","ETHUSDT",1756425574018,32.158,4511.11,4511.1,47.13]
["binance-futures","ETHUSDT",1756425574070,27.945,4511.11,4511.1,24.965]
["binance-futures","ETHUSDT",1756425574121,31.927,4511.11,4511.1,46.997]
["binance-futures","ETHUSDT",1756425574172,33.198,4511.11,4511.1,24.825]
["binance-futures","ETHUSDT",1756425574222,30.823,4511.11,4511.1,46.997]
["binance-futures","ETHUSDT",1756425574272,29.269,4511.11,4511.1,52.586]
["binance-futures","ETHUSDT",1756425574323,29.269,4511.11,4511.1,52.593]
["binance-futures","ETHUSDT",1756425574376,29.848,4511.11,4511.1,52.606]
["binance-futures","ETHUSDT",1756425574432,29.848,4511.11,4511.1,53.413]
["binance-futures","ETHUSDT",1756425574531,30.856,4511.11,4511.1,53.413]
["binance-futures","ETHUSDT",1756425574591,14.156,4511.11,4511.1,57.323]
["binance-futures","ETHUSDT",1756425574642,34.765,4511.28,4511.27,190.698]
["binance-futures","ETHUSDT",1756425574694,32.286,4511.28,4511.27,168.964]
["binance-futures","ETHUSDT",1756425574745,65.704,4511.28,4511.27,106.867]
["binance-futures","ETHUSDT",1756425574796,76.034,4511.28,4511.27,80.687]
["binance-futures","ETHUSDT",1756425574848,86.718,4511.28,4511.27,53.257]
["binance-futures","ETHUSDT",1756425574898,87.405,4511.28,4511.27,53.162]
["binance-futures","ETHUSDT",1756425574949,87.405,4511.28,4511.27,25.387]
["binance-futures","ETHUSDT",1756425575004,87.415,4511.28,4511.27,25.387]
["binance-futures","ETHUSDT",1756425575053,87.553,4511.28,4511.27,25.387]
["binance-futures","ETHUSDT",1756425575104,87.614,4511.28,4511.27,25.387]
["binance-futures","ETHUSDT",1756425575156,87.609,4511.28,4511.27,25.387]
["binance-futures","ETHUSDT",1756425575212,90.769,4511.28,4511.27,25.432]
["binance-futures","ETHUSDT",1756425575264,90.743,4511.28,4511.27,22.483]
["binance-futures","ETHUSDT",1756425575311,90.748,4511.28,4511.27,21.483]
["binance-futures","ETHUSDT",1756425575414,90.753,4511.28,4511.27,20.931]
["binance-futures","ETHUSDT",1756425575522,90.907,4511.28,4511.27,20.926]
["binance-futures","ETHUSDT",1756425575624,90.907,4511.28,4511.27,20.885]
["binance-futures","ETHUSDT",1756425575745,90.907,4511.28,4511.27,18.885]
["binance-futures","ETHUSDT",1756425575901,90.907,4511.28,4511.27,17.183]
["binance-futures","ETHUSDT",1756425575952,90.907,4511.28,4511.27,11.56]
["binance-futures","ETHUSDT",1756425575999,90.783,4511.28,4511.27,11.56]
["binance-futures","ETHUSDT",1756425576054,90.686,4511.28,4511.27,11.677]
["binance-futures","ETHUSDT",1756425576211,90.686,4511.28,4511.27,33.834]
["binance-futures","ETHUSDT",1756425576258,90.691,4511.28,4511.27,33.851]
["binance-futures","ETHUSDT",1756425576405,90.696,4511.28,4511.27,33.851]
["binance-futures","ETHUSDT",1756425576463,90.696,4511.28,4511.27,33.533]
["binance-futures","ETHUSDT",1756425576576,90.537,4511.28,4511.27,33.533]
["binance-futures","ETHUSDT",1756425576617,90.939,4511.28,4511.27,11.369]
["binance-futures","ETHUSDT",1756425576670,90.939,4511.28,4511.27,13.274]
["binance-futures","ETHUSDT",1756425576726,90.939,4511.28,4511.27,13.029]
["binance-futures","ETHUSDT",1756425576837,89.929,4511.28,4511.27,35.21]
["binance-futures","ETHUSDT",1756425576888,88.318,4511.28,4511.27,52.646]
["binance-futures","ETHUSDT",1756425576992,71.529,4511.28,4511.27,57.973]
["binance-futures","ETHUSDT",1756425577044,0.912,4511.45,4511.44,273.371]
["binance-futures","ETHUSDT",1756425577095,10.106,4511.45,4511.44,196.461]
["binance-futures","ETHUSDT",1756425577146,47.592,4511.45,4511.44,179.341]
["binance-futures","ETHUSDT",1756425577196,54.108,4511.45,4511.44,121.525]
["binance-futures","ETHUSDT",1756425577248,70.988,4511.45,4511.44,32.661]
["binance-futures","ETHUSDT",1756425577300,71.024,4511.45,4511.44,32.705]
["binance-futures","ETHUSDT",1756425577398,71.71,4511.45,4511.44,32.705]
["binance-futures","ETHUSDT",1756425577458,77.07,4511.45,4511.44,32.705]
["binance-futures","ETHUSDT",1756425577511,15.728,4511.45,4511.44,110.541]
["binance-futures","ETHUSDT",1756425577559,15.289,4511.45,4511.44,110.53]
["binance-futures","ETHUSDT",1756425577612,42.926,4511.45,4511.44,107.673]
["binance-futures","ETHUSDT",1756425577716,42.933,4511.45,4511.44,113.114]
["binance-futures","ETHUSDT",1756425577768,42.933,4511.45,4511.44,113.128]
["binance-futures","ETHUSDT",1756425577818,42.933,4511.45,4511.44,114.146]
["binance-futures","ETHUSDT",1756425577871,42.933,4511.45,4511.44,114.05]
["binance-futures","ETHUSDT",1756425577917,42.846,4511.45,4511.44,114.05]
["binance-futures","ETHUSDT",1756425578029,42.851,4511.45,4511.44,109.799]
["binance-futures","ETHUSDT",1756425578128,43.298,4511.45,4511.44,110.174]
["binance-futures","ETHUSDT",1756425578182,43.298,4511.45,4511.44,109.433]
["binance-futures","ETHUSDT",1756425578341,43.259,4511.45,4511.44,93.363]
["binance-futures","ETHUSDT",1756425578391,43.264,4511.45,4511.44,93.253]
["binance-futures","ETHUSDT",1756425578444,43.209,4511.45,4511.44,71.09]
["binance-futures","ETHUSDT",1756425578495,43.209,4511.45,4511.44,93.253]
["binance-futures","ETHUSDT",1756425578542,43.225,4511.45,4511.44,93.253]
["binance-futures","ETHUSDT",1756425578596,43.225,4511.45,4511.44,93.249]
["binance-futures","ETHUSDT",1756425578653,43.092,4511.45,4511.44,93.249]
["binance-futures","ETHUSDT",1756425578702,43.097,4511.45,4511.44,40.696]
["binance-futures","ETHUSDT",1756425578758,52.834,4511.45,4511.44,35.364]
["binance-futures","ETHUSDT",1756425578810,52.834,4511.45,4511.44,35.347]
["binance-futures","ETHUSDT",1756425578861,52.839,4511.45,4511.44,30.546]
["binance-futures","ETHUSDT",1756425578917,63.899,4511.45,4511.44,12.571]
["binance-futures","ETHUSDT",1756425578967,63.894,4511.45,4511.44,10.011]
["binance-futures","ETHUSDT",1756425579070,63.924,4511.45,4511.44,14.695]
["binance-futures","ETHUSDT",1756425579121,63.975,4511.45,4511.44,19.482]
["binance-futures","ETHUSDT",1756425579171,57.386,4511.45,4511.44,19.499]
["binance-futures","ETHUSDT",1756425579224,51.959,4511.45,4511.44,19.813]
["binance-futures","ETHUSDT",1756425579275,51.959,4511.45,4511.44,41.966]
["binance-futures","ETHUSDT",1756425579328,70.913,4511.45,4511.44,1.343]
["binance-futures","ETHUSDT",1756425579377,78.969,4511.32,4511.31,14.435]
["binance-futures","ETHUSDT",1756425579429,78.963,4511.32,4511.31,14.435]
["binance-futures","ETHUSDT",1756425579481,83.336,4511.32,4511.31,43.482]
["binance-futures","ETHUSDT",1756425579526,83.336,4511.32,4511.31,43.489]
["binance-futures","ETHUSDT",1756425579583,88.884,4511.32,4511.31,43.489]
["binance-futures","ETHUSDT",1756425579626,94.338,4511.32,4511.31,14.866]
["binance-futures","ETHUSDT",1756425579691,95.15,4511.32,4511.31,14.866]
["binance-futures","ETHUSDT",1756425579746,98.321,4511.32,4511.31,37.03]
["binance-futures","ETHUSDT",1756425579849,95.575,4511.32,4511.31,37.03]
["binance-futures","ETHUSDT",1756425579901,95.565,4511.32,4511.31,37.037]
["binance-futures","ETHUSDT",1756425579954,95.565,4511.32,4511.31,37.347]
["binance-futures","ETHUSDT",1756425580006,95.565,4511.32,4511.31,37.354]
["binance-futures","ETHUSDT",1756425580053,95.558,4511.32,4511.31,37.354]
["binance-futures","ETHUSDT",1756425580106,95.565,4511.32,4511.31,37.354]
["binance-futures","ETHUSDT",1756425580160,95.55,4511.32,4511.31,37.354]
["binance-futures","ETHUSDT",1756425580216,95.55,4511.32,4511.31,11.921]
["binance-futures","ETHUSDT",1756425580265,103.379,4511.32,4511.31,11.921]
["binance-futures","ETHUSDT",1756425580303,103.335,4511.32,4511.31,11.912]
["binance-futures","ETHUSDT",1756425580371,108.324,4511.32,4511.31,11.905]
["binance-futures","ETHUSDT",1756425580423,108.324,4511.32,4511.31,11.652]
["binance-futures","ETHUSDT",1756425580474,132.963,4511.29,4511.28,112.497]
["binance-futures","ETHUSDT",1756425580525,127.278,4511.29,4511.28,107.468]
["binance-futures","ETHUSDT",1756425580575,127.71,4511.29,4511.28,107.475]
["binance-futures","ETHUSDT",1756425580626,113.913,4511.29,4511.28,107.482]
["binance-futures","ETHUSDT",1756425580677,108.815,4511.29,4511.28,107.482]
["binance-futures","ETHUSDT",1756425580728,108.805,4511.29,4511.28,129.646]
["binance-futures","ETHUSDT",1756425580785,124.089,4511.29,4511.28,107.785]
["binance-futures","ETHUSDT",1756425580838,124.087,4511.29,4511.28,107.785]
["binance-futures","ETHUSDT",1756425580944,124.105,4511.29,4511.28,107.785]
["binance-futures","ETHUSDT",1756425580997,128.498,4511.29,4511.28,107.785]
["binance-futures","ETHUSDT",1756425581047,128.503,4511.29,4511.28,129.949]
["binance-futures","ETHUSDT",1756425581099,128.503,4511.29,4511.28,129.956]
["binance-futures","ETHUSDT",1756425581151,128.472,4511.29,4511.28,129.956]
["binance-futures","ETHUSDT",1756425581309,128.472,4511.29,4511.28,129.973]
["binance-futures","ETHUSDT",1756425581373,128.465,4511.29,4511.28,130.098]
["binance-futures","ETHUSDT",1756425581425,128.472,4511.29,4511.28,107.927]
["binance-futures","ETHUSDT",1756425581477,134.018,4511.29,4511.28,107.927]
["binance-futures","ETHUSDT",1756425581580,134.018,4511.29,4511.28,107.942]
["binance-futures","ETHUSDT",1756425581632,134.018,4511.29,4511.28,107.615]
["binance-futures","ETHUSDT",1756425581686,134.064,4511.29,4511.28,107.615]
["binance-futures","ETHUSDT",1756425581893,128.591,4511.29,4511.28,130.198]
["binance-futures","ETHUSDT",1756425581948,128.591,4511.29,4511.28,130.205]
["binance-futures","ETHUSDT",1756425582051,128.581,4511.29,4511.28,130.205]
["binance-futures","ETHUSDT",1756425582155,123.581,4511.29,4511.28,130.192]
["binance-futures","ETHUSDT",1756425582253,123.587,4511.29,4511.28,130.202]
["binance-futures","ETHUSDT",1756425582311,123.587,4511.29,4511.28,130.219]
["binance-futures","ETHUSDT",1756425582367,117.499,4511.29,4511.28,130.105]
["binance-futures","ETHUSDT",1756425582420,117.498,4511.29,4511.28,107.849]
["binance-futures","ETHUSDT",1756425582474,122.934,4511.29,4511.28,107.849]
["binance-futures","ETHUSDT",1756425582526,122.761,4511.29,4511.28,107.832]
["binance-futures","ETHUSDT",1756425582578,122.722,4511.29,4511.28,107.832]
["binance-futures","ETHUSDT",1756425582685,117.295,4511.29,4511.28,130.003]
["binance-futures","ETHUSDT",1756425582731,117.295,4511.29,4511.28,130.01]
["binance-futures","ETHUSDT",1756425582853,117.295,4511.29,4511.28,107.836]
["binance-futures","ETHUSDT",1756425582903,117.295,4511.29,4511.28,130.01]
["binance-futures","ETHUSDT",1756425582954,117.295,4511.29,4511.28,107.863]
["binance-futures","ETHUSDT",1756425583005,117.295,4511.29,4511.28,130.027]
["binance-futures","ETHUSDT",1756425583056,114.066,4511.29,4511.28,107.863]
["binance-futures","ETHUSDT",1756425583115,114.121,4511.29,4511.28,107.853]
["binance-futures","ETHUSDT",1756425583215,114.122,4511.29,4511.28,98.979]
["binance-futures","ETHUSDT",1756425583322,114.116,4511.29,4511.28,98.979]
["binance-futures","ETHUSDT",1756425583374,114.102,4511.29,4511.28,98.979]
["binance-futures","ETHUSDT",1756425583427,106.317,4511.29,4511.28,98.972]
["binance-futures","ETHUSDT",1756425583478,111.744,4511.29,4511.28,98.972]
["binance-futures","ETHUSDT",1756425583528,112.848,4511.29,4511.28,98.972]
["binance-futures","ETHUSDT",1756425583579,112.848,4511.29,4511.28,98.955]
["binance-futures","ETHUSDT",1756425583685,232.736,4511.13,4511.12,0.809]
["binance-futures","ETHUSDT",1756425583735,246.279,4511.13,4511.12,0.809]
["binance-futures","ETHUSDT",1756425583787,247.904,4511.13,4511.12,0.816]
["binance-futures","ETHUSDT",1756425583837,247.904,4511.13,4511.12,0.809]
["binance-futures","ETHUSDT",1756425583888,247.911,4511.13,4511.12,0.816]
["binance-futures","ETHUSDT",1756425583942,239.161,4511.13,4511.12,4.94]
["binance-futures","ETHUSDT",1756425583992,213.834,4511.13,4511.12,10.749]
["binance-futures","ETHUSDT",1756425584043,214.672,4511.13,4511.12,10.742]
["binance-futures","ETHUSDT",1756425584096,214.689,4511.13,4511.12,10.742]
["binance-futures","ETHUSDT",1756425584141,214.689,4511.13,4511.12,10.749]
["binance-futures","ETHUSDT",1756425584200,214.689,4511.13,4511.12,2.786]
["binance-futures","ETHUSDT",1756425584251,308.096,4511.13,4511.12,2.786]
["binance-futures","ETHUSDT",1756425584300,307.124,4511.13,4511.12,2.786]
["binance-futures","ETHUSDT",1756425584354,306.505,4511.13,4511.12,2.804]
["binance-futures","ETHUSDT",1756425584405,306.505,4511.13,4511.12,2.768]
["binance-futures","ETHUSDT",1756425584461,305.135,4511.13,4511.12,2.768]
["binance-futures","ETHUSDT",1756425584514,299.133,4511.13,4511.12,2.293]
["binance-futures","ETHUSDT",1756425584728,299.133,4511.13,4511.12,2.419]
["binance-futures","ETHUSDT",1756425584881,299.143,4511.13,4511.12,2.419]
["binance-futures","ETHUSDT",1756425584936,299.143,4511.13,4511.12,2.3]
["binance-futures","ETHUSDT",1756425584988,299.148,4511.13,4511.12,2.3]
["binance-futures","ETHUSDT",1756425585193,299.208,4511.13,4511.12,2.31]
["binance-futures","ETHUSDT",1756425585250,299.193,4511.13,4511.12,2.31]
["binance-futures","ETHUSDT",1756425585301,299.223,4511.13,4511.12,2.31]
["binance-futures","ETHUSDT",1756425585352,312.443,4511.13,4511.12,2.311]
["binance-futures","ETHUSDT",1756425585403,312.819,4511.13,4511.12,2.218]
["binance-futures","ETHUSDT",1756425585454,312.83,4511.13,4511.12,1.649]
["binance-futures","ETHUSDT",1756425585505,299.893,4511.13,4511.12,1.649]
["binance-futures","ETHUSDT",1756425585557,313.134,4511.13,4511.12,1.649]
["binance-futures","ETHUSDT",1756425585607,313.127,4511.13,4511.12,1.649]
["binance-futures","ETHUSDT",1756425585658,313.134,4511.13,4511.12,1.769]
["binance-futures","ETHUSDT",1756425585710,313.127,4511.13,4511.12,1.769]
["binance-futures","ETHUSDT",1756425585761,313.134,4511.13,4511.12,1.769]
["binance-futures","ETHUSDT",1756425585813,72.969,4511.11,4511.1,0.843]
["binance-futures","ETHUSDT",1756425585864,162.976,4511.11,4511.1,0.922]
["binance-futures","ETHUSDT",1756425585915,150.704,4511.11,4511.1,0.922]
["binance-futures","ETHUSDT",1756425585966,131.399,4511.11,4511.1,0.922]
["binance-futures","ETHUSDT",1756425586016,136.569,4511.11,4511.1,8.879]
["binance-futures","ETHUSDT",1756425586060,136.245,4511.11,4511.1,19.386]
["binance-futures","ETHUSDT",1756425586116,136.234,4511.11,4511.1,13.193]
["binance-futures","ETHUSDT",1756425586168,140.525,4511.11,4511.1,13.186]
["binance-futures","ETHUSDT",1756425586281,234.384,4511.11,4511.1,9.076]
["binance-futures","ETHUSDT",1756425586322,247.873,4511.11,4511.1,9.076]
["binance-futures","ETHUSDT",1756425586386,247.87,4511.11,4511.1,8.759]
["binance-futures","ETHUSDT",1756425586489,242.723,4511.11,4511.1,8.759]
["binance-futures","ETHUSDT",1756425586541,249.136,4511.11,4511.1,8.759]
["binance-futures","ETHUSDT",1756425586595,249.136,4511.11,4511.1,8.267]
["binance-futures","ETHUSDT",1756425586688,249.25,4511.11,4511.1,8.267]
["binance-futures","ETHUSDT",1756425586795,247.482,4511.11,4511.1,8.267]
["binance-futures","ETHUSDT",1756425586853,246.892,4511.11,4511.1,8.296]
["binance-futures","ETHUSDT",1756425586913,139.319,4511.07,4511.06,14.908]
["binance-futures","ETHUSDT",1756425586958,139.213,4511.07,4511.06,14.908]
["binance-futures","ETHUSDT",1756425587008,144.539,4511.07,4511.06,10.016]
["binance-futures","ETHUSDT",1756425587070,63.167,4510.95,4510.94,125.476]
["binance-futures","ETHUSDT",1756425587121,63.189,4510.95,4510.94,132.024]
["binance-futures","ETHUSDT",1756425587171,63.68,4510.95,4510.94,125.166]
["binance-futures","ETHUSDT",1756425587276,75.927,4510.95,4510.94,132.024]
["binance-futures","ETHUSDT",1756425587330,94.833,4510.95,4510.94,154.2]
["binance-futures","ETHUSDT",1756425587376,94.823,4510.95,4510.94,154.2]
["binance-futures","ETHUSDT",1756425587428,95.301,4510.95,4510.94,132.034]
["binance-futures","ETHUSDT",1756425587488,186.107,4510.95,4510.94,154.2]
["binance-futures","ETHUSDT",1756425587538,191.416,4510.95,4510.94,125.367]
["binance-futures","ETHUSDT",1756425587593,196.849,4510.95,4510.94,119.367]
["binance-futures","ETHUSDT",1756425587642,150.54,4510.95,4510.94,141.534]
["binance-futures","ETHUSDT",1756425587691,147.172,4510.95,4510.94,141.541]
["binance-futures","ETHUSDT",1756425587744,132.94,4510.95,4510.94,157.193]
["binance-futures","ETHUSDT",1756425587800,132.961,4510.95,4510.94,157.193]
["binance-futures","ETHUSDT",1756425587851,145.428,4510.95,4510.94,157.318]
["binance-futures","ETHUSDT",1756425587904,176.553,4510.95,4510.94,119.19]
["binance-futures","ETHUSDT",1756425587956,168.693,4510.95,4510.94,119.212]
["binance-futures","ETHUSDT",1756425588011,168.698,4510.95,4510.94,119.212]
["binance-futures","ETHUSDT",1756425588057,168.698,4510.95,4510.94,122.429]
["binance-futures","ETHUSDT",1756425588113,168.448,4510.95,4510.94,122.429]
["binance-futures","ETHUSDT",1756425588207,168.451,4510.95,4510.94,122.429]
["binance-futures","ETHUSDT",1756425588267,168.962,4510.95,4510.94,122.373]
["binance-futures","ETHUSDT",1756425588308,169.162,4510.95,4510.94,122.373]
["binance-futures","ETHUSDT",1756425588369,173.535,4510.95,4510.94,122.363]
["binance-futures","ETHUSDT",1756425588416,172.794,4510.95,4510.94,122.363]
["binance-futures","ETHUSDT",1756425588466,177.467,4510.95,4510.94,122.363]
["binance-futures","ETHUSDT",1756425588579,82.514,4510.26,4510.25,28.034]
["binance-futures","ETHUSDT",1756425588631,82.533,4510.26,4510.25,21.814]
["binance-futures","ETHUSDT",1756425588681,82.553,4510.26,4510.25,22.124]
["binance-futures","ETHUSDT",1756425588733,93.397,4510.26,4510.25,15.711]
["binance-futures","ETHUSDT",1756425588836,97.607,4510.26,4510.25,15.711]
["binance-futures","ETHUSDT",1756425588882,111.139,4510.26,4510.25,15.711]
["binance-futures","ETHUSDT",1756425588990,202.44,4510.26,4510.25,15.711]
["binance-futures","ETHUSDT",1756425589041,182.121,4510.26,4510.25,14.505]
["binance-futures","ETHUSDT",1756425589091,187.55,4510.26,4510.25,0.075]
["binance-futures","ETHUSDT",1756425589192,99.159,4510.11,4510.1,152.393]
["binance-futures","ETHUSDT",1756425589248,31.22,4510.14,4510.13,75.399]
["binance-futures","ETHUSDT",1756425589299,31.257,4510.14,4510.13,57.089]
["binance-futures","ETHUSDT",1756425589350,42.022,4510.14,4510.13,57.007]
["binance-futures","ETHUSDT",1756425589403,55.91,4510.14,4510.13,26.395]
["binance-futures","ETHUSDT",1756425589455,61.358,4510.14,4510.13,26.395]
["binance-futures","ETHUSDT",1756425589505,153.23,4510.14,4510.13,22.492]
["binance-futures","ETHUSDT",1756425589557,153.641,4510.14,4510.13,22.485]
["binance-futures","ETHUSDT",1756425589607,153.886,4510.14,4510.13,15.746]
["binance-futures","ETHUSDT",1756425589657,162.266,4510.14,4510.13,15.746]
["binance-futures","ETHUSDT",1756425589711,166.253,4510.14,4510.13,15.486]
["binance-futures","ETHUSDT",1756425589762,166.254,4510.14,4510.13,15.493]
["binance-futures","ETHUSDT",1756425589814,166.264,4510.14,4510.13,15.493]
["binance-futures","ETHUSDT",1756425589863,166.264,4510.14,4510.13,15.33]
["binance-futures","ETHUSDT",1756425589967,33.023,4509.37,4509.36,54.898]
["binance-futures","ETHUSDT",1756425590018,124.293,4509.37,4509.36,72.817]
["binance-futures","ETHUSDT",1756425590069,126.484,4509.37,4509.36,71.781]
["binance-futures","ETHUSDT",1756425590114,126.496,4509.37,4509.36,62.053]
["binance-futures","ETHUSDT",1756425590170,140.415,4509.37,4509.36,62.053]
["binance-futures","ETHUSDT",1756425590270,171.197,4509.26,4509.25,14.669]
["binance-futures","ETHUSDT",1756425590327,171.192,4509.26,4509.25,14.676]
["binance-futures","ETHUSDT",1756425590379,176.358,4509.26,4509.25,14.676]
["binance-futures","ETHUSDT",1756425590432,194.866,4509.26,4509.25,14.676]
["binance-futures","ETHUSDT",1756425590482,194.866,4509.26,4509.25,14.69]
["binance-futures","ETHUSDT",1756425590533,287.323,4509.26,4509.25,14.815]
["binance-futures","ETHUSDT",1756425590638,295.887,4509.26,4509.25,14.815]
["binance-futures","ETHUSDT",1756425590683,295.887,4509.26,4509.25,14.585]
["binance-futures","ETHUSDT",1756425590740,110.562,4509.11,4509.1,48.383]
["binance-futures","ETHUSDT",1756425590791,74.704,4509.11,4509.1,33.961]
["binance-futures","ETHUSDT",1756425590843,75.894,4509.11,4509.1,33.968]
["binance-futures","ETHUSDT",1756425590895,92.95,4509.11,4509.1,33.122]
["binance-futures","ETHUSDT",1756425590948,97.746,4509.11,4509.1,33.122]
["binance-futures","ETHUSDT",1756425591000,102.913,4509.11,4509.1,33.432]
["binance-futures","ETHUSDT",1756425591054,102.94,4509.11,4509.1,33.432]
["binance-futures","ETHUSDT",1756425591104,194.713,4509.11,4509.1,33.432]
["binance-futures","ETHUSDT",1756425591156,203.172,4509.11,4509.1,33.432]
["binance-futures","ETHUSDT",1756425591208,203.892,4509.11,4509.1,29.516]
["binance-futures","ETHUSDT",1756425591262,203.899,4509.11,4509.1,19.468]
["binance-futures","ETHUSDT",1756425591314,203.892,4509.11,4509.1,19.414]
["binance-futures","ETHUSDT",1756425591367,203.902,4509.11,4509.1,19.421]
["binance-futures","ETHUSDT",1756425591411,199.123,4509.11,4509.1,19.446]
["binance-futures","ETHUSDT",1756425591468,203.847,4509.11,4509.1,19.335]
["binance-futures","ETHUSDT",1756425591571,203.854,4509.11,4509.1,19.335]
["binance-futures","ETHUSDT",1756425591629,203.854,4509.11,4509.1,18.335]
["binance-futures","ETHUSDT",1756425591680,203.506,4509.11,4509.1,22.594]
["binance-futures","ETHUSDT",1756425591732,188.386,4509.11,4509.1,44.333]
["binance-futures","ETHUSDT",1756425591784,164.792,4509.11,4509.1,66.632]
["binance-futures","ETHUSDT",1756425591835,155.598,4509.11,4509.1,66.639]
["binance-futures","ETHUSDT",1756425591888,143.171,4509.11,4509.1,66.639]
["binance-futures","ETHUSDT",1756425591939,143.171,4509.11,4509.1,66.445]
["binance-futures","ETHUSDT",1756425591991,155.598,4509.11,4509.1,66.445]
["binance-futures","ETHUSDT",1756425592041,155.598,4509.11,4509.1,64.595]
["binance-futures","ETHUSDT",1756425592148,155.587,4509.11,4509.1,64.595]
["binance-futures","ETHUSDT",1756425592200,155.587,4509.11,4509.1,64.612]
["binance-futures","ETHUSDT",1756425592253,155.621,4509.11,4509.1,64.622]
["binance-futures","ETHUSDT",1756425592408,155.621,4509.11,4509.1,64.537]
["binance-futures","ETHUSDT",1756425592460,155.916,4509.11,4509.1,64.404]
["binance-futures","ETHUSDT",1756425592513,156.668,4509.11,4509.1,64.404]
["binance-futures","ETHUSDT",1756425592565,156.668,4509.11,4509.1,68.381]
["binance-futures","ETHUSDT",1756425592726,156.734,4509.11,4509.1,67.542]
["binance-futures","ETHUSDT",1756425592880,155.626,4509.11,4509.1,67.554]
["binance-futures","ETHUSDT",1756425592982,155.641,4509.11,4509.1,67.554]
["binance-futures","ETHUSDT",1756425593084,155.572,4509.11,4509.1,67.554]
["binance-futures","ETHUSDT",1756425593191,158.44,4509.11,4509.1,67.387]
["binance-futures","ETHUSDT",1756425593237,158.486,4509.11,4509.1,67.387]
["binance-futures","ETHUSDT",1756425593298,158.208,4509.11,4509.1,67.332]
["binance-futures","ETHUSDT",1756425593350,158.208,4509.11,4509.1,67.327]
["binance-futures","ETHUSDT",1756425593406,158.213,4509.11,4509.1,67.204]
["binance-futures","ETHUSDT",1756425593559,158.209,4509.11,4509.1,67.204]
["binance-futures","ETHUSDT",1756425593710,158.056,4509.11,4509.1,67.204]
["binance-futures","ETHUSDT",1756425594136,158.056,4509.11,4509.1,66.704]
["binance-futures","ETHUSDT",1756425594241,158.229,4509.11,4509.1,66.704]
["binance-futures","ETHUSDT",1756425594346,152.598,4509.11,4509.1,66.518]
["binance-futures","ETHUSDT",1756425594396,156.914,4509.11,4509.1,66.518]
["binance-futures","ETHUSDT",1756425594447,157.298,4509.11,4509.1,67.316]
["binance-futures","ETHUSDT",1756425594507,158.46,4509.11,4509.1,67.316]
["binance-futures","ETHUSDT",1756425594661,167.665,4509.11,4509.1,61.588]
["binance-futures","ETHUSDT",1756425594712,167.665,4509.11,4509.1,45.462]
["binance-futures","ETHUSDT",1756425594763,167.553,4509.11,4509.1,45.462]
["binance-futures","ETHUSDT",1756425594820,167.553,4509.11,4509.1,45.508]
["binance-futures","ETHUSDT",1756425594912,166.953,4509.11,4509.1,45.462]
["binance-futures","ETHUSDT",1756425595133,167.009,4509.11,4509.1,50.373]
["binance-futures","ETHUSDT",1756425595183,167.107,4509.11,4509.1,50.383]
["binance-futures","ETHUSDT",1756425595287,167.171,4509.11,4509.1,45.407]
["binance-futures","ETHUSDT",1756425595338,167.164,4509.11,4509.1,45.402]
["binance-futures","ETHUSDT",1756425595387,167.218,4509.11,4509.1,45.283]
["binance-futures","ETHUSDT",1756425595444,167.099,4509.11,4509.1,45.283]
["binance-futures","ETHUSDT",1756425595498,168.447,4509.11,4509.1,45.283]
["binance-futures","ETHUSDT",1756425595550,169.395,4509.11,4509.1,45.283]
["binance-futures","ETHUSDT",1756425595812,168.065,4509.11,4509.1,45.283]
["binance-futures","ETHUSDT",1756425595917,168.048,4509.11,4509.1,45.283]
["binance-futures","ETHUSDT",1756425596015,168.055,4509.11,4509.1,33.884]
["binance-futures","ETHUSDT",1756425596126,168.065,4509.11,4509.1,20.75]
["binance-futures","ETHUSDT",1756425596283,167.975,4509.11,4509.1,20.75]
["binance-futures","ETHUSDT",1756425596331,169.034,4509.11,4509.1,20.75]
["binance-futures","ETHUSDT",1756425596387,169.038,4509.11,4509.1,20.743]
["binance-futures","ETHUSDT",1756425596435,169.043,4509.11,4509.1,20.787]
["binance-futures","ETHUSDT",1756425596650,169.089,4509.11,4509.1,20.787]
["binance-futures","ETHUSDT",1756425596731,166.476,4509.11,4509.1,20.787]
["binance-futures","ETHUSDT",1756425596822,158.359,4509.11,4509.1,7.952]
["binance-futures","ETHUSDT",1756425596872,158.369,4509.11,4509.1,7.416]
["binance-futures","ETHUSDT",1756425596925,158.369,4509.11,4509.1,4.031]
["binance-futures","ETHUSDT",1756425596976,166.489,4509.1,4509.09,0.932]
["binance-futures","ETHUSDT",1756425597027,182.919,4509.1,4509.09,0.932]
["binance-futures","ETHUSDT",1756425597078,185.053,4509.1,4509.09,0.939]
["binance-futures","ETHUSDT",1756425597129,171.956,4509.1,4509.09,0.939]
["binance-futures","ETHUSDT",1756425597174,163.129,4509.1,4509.09,15.354]
["binance-futures","ETHUSDT",1756425597232,237.276,4509.1,4509.09,19.612]
["binance-futures","ETHUSDT",1756425597281,238.355,4509.1,4509.09,22.727]
["binance-futures","ETHUSDT",1756425597337,244.625,4509.1,4509.09,22.727]
["binance-futures","ETHUSDT",1756425597390,248.424,4509.1,4509.09,22.734]
["binance-futures","ETHUSDT",1756425597439,261.976,4509.1,4509.09,22.734]
["binance-futures","ETHUSDT",1756425597494,256.539,4509.1,4509.09,22.734]
["binance-futures","ETHUSDT",1756425597598,250.559,4509.1,4509.09,31.383]
["binance-futures","ETHUSDT",1756425597648,224.334,4509.1,4509.09,60.725]
["binance-futures","ETHUSDT",1756425597754,229.764,4509.1,4509.09,60.739]
["binance-futures","ETHUSDT",1756425597900,229.984,4509.1,4509.09,60.739]
["binance-futures","ETHUSDT",1756425597965,238.891,4509.1,4509.09,32.95]
["binance-futures","ETHUSDT",1756425598014,238.891,4509.1,4509.09,31.477]
["binance-futures","ETHUSDT",1756425598070,237.761,4509.1,4509.09,31.477]
["binance-futures","ETHUSDT",1756425598115,237.761,4509.1,4509.09,31.47]
["binance-futures","ETHUSDT",1756425598218,237.792,4509.1,4509.09,31.47]
["binance-futures","ETHUSDT",1756425598325,237.783,4509.1,4509.09,31.47]
["binance-futures","ETHUSDT",1756425598363,237.673,4509.1,4509.09,31.47]
["binance-futures","ETHUSDT",1756425598434,237.674,4509.1,4509.09,31.47]
["binance-futures","ETHUSDT",1756425598537,237.951,4509.1,4509.09,31.606]
["binance-futures","ETHUSDT",1756425598578,237.951,4509.1,4509.09,31.38]
["binance-futures","ETHUSDT",1756425598700,237.721,4509.1,4509.09,31.38]
["binance-futures","ETHUSDT",1756425598979,237.714,4509.1,4509.09,26.616]
["binance-futures","ETHUSDT",1756425599026,237.487,4509.1,4509.09,40.657]
["binance-futures","ETHUSDT",1756425599084,237.487,4509.1,4509.09,44.507]
["binance-futures","ETHUSDT",1756425599135,237.487,4509.1,4509.09,44.514]
["binance-futures","ETHUSDT",1756425599186,237.419,4509.1,4509.09,44.413]
["binance-futures","ETHUSDT",1756425599238,237.491,4509.1,4509.09,52.833]
["binance-futures","ETHUSDT",1756425599291,222.091,4509.1,4509.09,94.657]
["binance-futures","ETHUSDT",1756425599341,223.85,4509.1,4509.09,112.326]
["binance-futures","ETHUSDT",1756425599392,223.839,4509.1,4509.09,112.326]
["binance-futures","ETHUSDT",1756425599445,223.839,4509.1,4509.09,104.575]
["binance-futures","ETHUSDT",1756425599605,223.924,4509.1,4509.09,104.575]
["binance-futures","ETHUSDT",1756425599705,232.324,4509.1,4509.09,104.575]
["binance-futures","ETHUSDT",1756425599755,232.54,4509.1,4509.09,104.575]
["binance-futures","ETHUSDT",1756425599874,232.54,4509.1,4509.09,96.708]
["binance-futures","ETHUSDT",1756425599926,232.301,4509.1,4509.09,96.708]