{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1439808,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1756252800035,15.837,4598.5,4598.49,76.152]
["binance-futures","ETHUSDT",1756252800085,8.914,4598.5,4598.49,84.19]
["binance-futures","ETHUSDT",1756252800239,8.914,4598.5,4598.49,84.182]
["binance-futures","ETHUSDT",1756252800380,0.018,4598.5,4598.49,125.288]
["binance-futures","ETHUSDT",1756252800498,1.671,4598.64,4598.49,125.288]
["binance-futures","ETHUSDT",1756252800548,4.715,4598.5,4598.49,125.288]
["binance-futures","ETHUSDT",1756252800852,4.715,4598.5,4598.49,90.288]
["binance-futures","ETHUSDT",1756252801056,4.72,4598.5,4598.49,98.453]
["binance-futures","ETHUSDT",1756252801108,4.477,4598.5,4598.49,111.827]
["binance-futures","ETHUSDT",1756252801157,34.61,4598.5,4598.49,117.095]
["binance-futures","ETHUSDT",1756252801206,3.481,4598.5,4598.49,115.671]
["binance-futures","ETHUSDT",1756252801259,3.481,4598.5,4598.49,108.753]
["binance-futures","ETHUSDT",1756252801314,3.367,4598.5,4598.49,108.753]
["binance-futures","ETHUSDT",1756252801365,3.367,4598.5,4598.49,115.824]
["binance-futures","ETHUSDT",1756252801420,3.367,4598.5,4598.49,148.467]
["binance-futures","ETHUSDT",1756252801473,41.297,4598.7,4598.69,118.699]
["binance-futures","ETHUSDT",1756252801524,42.916,4598.7,4598.69,131.045]
["binance-futures","ETHUSDT",1756252801575,40.238,4598.7,4598.69,116.35]
["binance-futures","ETHUSDT",1756252801625,45.407,4598.7,4598.69,113.858]
["binance-futures","ETHUSDT",1756252801677,44.519,4598.7,4598.69,115.24]
["binance-futures","ETHUSDT",1756252801727,48.031,4598.7,4598.69,115.215]
["binance-futures","ETHUSDT",1756252801779,1.036,4599.0,4598.99,286.872]
["binance-futures","ETHUSDT",1756252801830,1.014,4599.0,4598.99,229.506]
["binance-futures","ETHUSDT",1756252801881,0.042,4599.31,4599.3,357.702]
["binance-futures","ETHUSDT",1756252801932,0.035,4599.49,4599.46,21.311]
["binance-futures","ETHUSDT",1756252801983,2.41,4599.47,4599.46,258.253]
["binance-futures","ETHUSDT",1756252802033,2.41,4599.47,4599.46,250.662]
["binance-futures","ETHUSDT",1756252802085,0.027,4599.47,4599.46,294.682]
["binance-futures","ETHUSDT",1756252802136,14.417,4599.47,4599.46,242.427]
["binance-futures","ETHUSDT",1756252802187,42.515,4599.47,4599.46,172.282]
["binance-futures","ETHUSDT",1756252802240,65.081,4599.47,4599.46,149.457]
["binance-futures","ETHUSDT",1756252802292,58.123,4599.47,4599.46,149.466]
["binance-futures","ETHUSDT",1756252802344,204.51,4599.4,4599.36,0.005]
["binance-futures","ETHUSDT",1756252802395,207.8,4599.08,4599.07,21.551]
["binance-futures","ETHUSDT",1756252802497,253.435,4598.7,4598.69,6.029]
["binance-futures","ETHUSDT",1756252802548,259.99,4598.7,4598.69,6.046]
["binance-futures","ETHUSDT",1756252802599,259.864,4598.7,4598.69,6.046]
["binance-futures","ETHUSDT",1756252802702,21.327,4598.54,4598.53,67.342]
["binance-futures","ETHUSDT",1756252802753,0.06,4599.01,4598.91,15.478]
["binance-futures","ETHUSDT",1756252802804,7.481,4598.92,4598.91,176.111]
["binance-futures","ETHUSDT",1756252802855,7.301,4598.92,4598.91,180.389]
["binance-futures","ETHUSDT",1756252802907,7.301,4598.92,4598.91,180.369]
["binance-futures","ETHUSDT",1756252802958,7.975,4598.92,4598.91,180.341]
["binance-futures","ETHUSDT",1756252803010,7.681,4598.92,4598.91,179.341]
["binance-futures","ETHUSDT",1756252803060,11.998,4598.92,4598.91,180.281]
["binance-futures","ETHUSDT",1756252803111,61.168,4598.92,4598.91,137.834]
["binance-futures","ETHUSDT",1756252803164,76.85,4598.92,4598.91,137.834]
["binance-futures","ETHUSDT",1756252803266,76.918,4598.92,4598.91,138.306]
["binance-futures","ETHUSDT",1756252803318,71.445,4598.92,4598.91,144.828]
["binance-futures","ETHUSDT",1756252803371,6.118,4598.92,4598.91,144.934]
["binance-futures","ETHUSDT",1756252803421,5.959,4598.92,4598.91,144.478]
["binance-futures","ETHUSDT",1756252803473,5.127,4598.92,4598.91,145.347]
["binance-futures","ETHUSDT",1756252803524,25.11,4598.92,4598.91,144.233]
["binance-futures","ETHUSDT",1756252803575,18.837,4598.92,4598.91,144.233]
["binance-futures","ETHUSDT",1756252803627,25.755,4598.92,4598.91,144.233]
["binance-futures","ETHUSDT",1756252803680,25.363,4598.92,4598.91,144.233]
["binance-futures","ETHUSDT",1756252803730,25.545,4598.92,4598.91,144.068]
["binance-futures","ETHUSDT",1756252803782,25.518,4598.92,4598.91,144.068]
["binance-futures","ETHUSDT",1756252803886,256.257,4598.69,4598.68,0.658]
["binance-futures","ETHUSDT",1756252803937,226.881,4598.69,4598.68,21.475]
["binance-futures","ETHUSDT",1756252804039,165.207,4598.01,4598.0,20.791]
["binance-futures","ETHUSDT",1756252804090,105.924,4598.01,4598.0,37.418]
["binance-futures","ETHUSDT",1756252804141,120.392,4598.01,4598.0,5.956]
["binance-futures","ETHUSDT",1756252804244,198.865,4597.57,4597.56,0.171]
["binance-futures","ETHUSDT",1756252804295,202.427,4597.57,4597.56,0.167]
["binance-futures","ETHUSDT",1756252804346,200.327,4597.57,4597.56,0.363]
["binance-futures","ETHUSDT",1756252804397,213.327,4597.57,4597.56,0.421]
["binance-futures","ETHUSDT",1756252804449,195.845,4597.57,4597.56,0.364]
["binance-futures","ETHUSDT",1756252804500,179.24,4597.57,4597.56,0.372]
["binance-futures","ETHUSDT",1756252804551,178.995,4597.57,4597.56,0.715]
["binance-futures","ETHUSDT",1756252804601,177.849,4597.57,4597.56,0.722]
["binance-futures","ETHUSDT",1756252804653,177.499,4597.57,4597.56,0.722]
["binance-futures","ETHUSDT",1756252804704,177.187,4597.57,4597.56,14.238]
["binance-futures","ETHUSDT",1756252804755,177.131,4597.57,4597.56,14.32]
["binance-futures","ETHUSDT",1756252804806,135.329,4597.57,4597.56,76.837]
["binance-futures","ETHUSDT",1756252804857,39.262,4597.57,4597.56,83.243]
["binance-futures","ETHUSDT",1756252804910,44.484,4597.57,4597.56,83.294]
["binance-futures","ETHUSDT",1756252804952,44.484,4597.57,4597.56,83.364]
["binance-futures","ETHUSDT",1756252805015,6.787,4597.57,4597.56,83.624]
["binance-futures","ETHUSDT",1756252805066,1.715,4597.57,4597.56,83.872]
["binance-futures","ETHUSDT",1756252805117,8.658,4597.57,4597.56,97.071]
["binance-futures","ETHUSDT",1756252805165,8.651,4597.57,4597.56,83.843]
["binance-futures","ETHUSDT",1756252805221,6.341,4597.57,4597.56,83.939]
["binance-futures","ETHUSDT",1756252805273,6.341,4597.57,4597.56,83.917]
["binance-futures","ETHUSDT",1756252805320,6.341,4597.57,4597.56,84.238]
["binance-futures","ETHUSDT",1756252805375,6.245,4597.57,4597.56,85.633]
["binance-futures","ETHUSDT",1756252805427,5.885,4597.57,4597.56,77.573]
["binance-futures","ETHUSDT",1756252805483,5.892,4597.57,4597.56,77.578]
["binance-futures","ETHUSDT",1756252805529,12.174,4597.57,4597.56,71.397]
["binance-futures","ETHUSDT",1756252805590,12.101,4597.57,4597.56,67.508]
["binance-futures","ETHUSDT",1756252805636,19.461,4597.57,4597.56,67.748]
["binance-futures","ETHUSDT",1756252805692,19.425,4597.57,4597.56,67.217]
["binance-futures","ETHUSDT",1756252805787,26.32,4597.57,4597.56,67.222]
["binance-futures","ETHUSDT",1756252805856,26.32,4597.57,4597.56,62.935]
["binance-futures","ETHUSDT",1756252805961,50.771,4597.57,4597.56,58.505]
["binance-futures","ETHUSDT",1756252806011,50.795,4597.57,4597.56,58.092]
["binance-futures","ETHUSDT",1756252806063,47.038,4597.57,4597.56,49.749]
["binance-futures","ETHUSDT",1756252806113,43.048,4597.57,4597.56,51.317]
["binance-futures","ETHUSDT",1756252806164,43.715,4597.57,4597.56,58.803]
["binance-futures","ETHUSDT",1756252806210,38.159,4597.57,4597.56,59.146]
["binance-futures","ETHUSDT",1756252806271,69.911,4597.57,4597.56,45.053]
["binance-futures","ETHUSDT",1756252806322,75.774,4597.57,4597.56,4.592]
["binance-futures","ETHUSDT",1756252806423,166.417,4597.36,4597.35,33.259]
["binance-futures","ETHUSDT",1756252806475,175.873,4597.36,4597.35,0.26]
["binance-futures","ETHUSDT",1756252806575,131.953,4597.22,4597.21,72.433]
["binance-futures","ETHUSDT",1756252806628,130.801,4597.22,4597.21,49.192]
["binance-futures","ETHUSDT",1756252806679,130.791,4597.22,4597.21,48.541]
["binance-futures","ETHUSDT",1756252806732,130.791,4597.22,4597.21,43.155]
["binance-futures","ETHUSDT",1756252806785,130.696,4597.22,4597.21,49.444]
["binance-futures","ETHUSDT",1756252806835,130.551,4597.22,4597.21,39.177]
["binance-futures","ETHUSDT",1756252806878,130.412,4597.22,4597.21,45.466]
["binance-futures","ETHUSDT",1756252806938,130.418,4597.22,4597.21,69.354]
["binance-futures","ETHUSDT",1756252806991,116.589,4597.22,4597.21,81.496]
["binance-futures","ETHUSDT",1756252807042,102.71,4597.22,4597.21,81.533]
["binance-futures","ETHUSDT",1756252807095,87.055,4597.22,4597.21,81.882]
["binance-futures","ETHUSDT",1756252807147,23.17,4597.22,4597.21,81.952]
["binance-futures","ETHUSDT",1756252807242,22.804,4597.22,4597.21,81.922]
["binance-futures","ETHUSDT",1756252807302,22.785,4597.22,4597.21,81.922]
["binance-futures","ETHUSDT",1756252807352,21.858,4597.22,4597.21,81.704]
["binance-futures","ETHUSDT",1756252807405,21.837,4597.22,4597.21,81.692]
["binance-futures","ETHUSDT",1756252807456,14.903,4597.22,4597.21,81.712]
["binance-futures","ETHUSDT",1756252807495,14.964,4597.22,4597.21,81.712]
["binance-futures","ETHUSDT",1756252807560,21.21,4597.22,4597.21,82.034]
["binance-futures","ETHUSDT",1756252807614,21.21,4597.22,4597.21,90.548]
["binance-futures","ETHUSDT",1756252807664,14.254,4597.22,4597.21,90.528]
["binance-futures","ETHUSDT",1756252807714,14.249,4597.22,4597.21,90.521]
["binance-futures","ETHUSDT",1756252807766,12.439,4597.22,4597.21,91.212]
["binance-futures","ETHUSDT",1756252807815,13.707,4597.22,4597.21,97.33]
["binance-futures","ETHUSDT",1756252807867,8.959,4597.22,4597.21,95.105]
["binance-futures","ETHUSDT",1756252807920,2.942,4597.22,4597.21,97.321]
["binance-futures","ETHUSDT",1756252807973,11.916,4597.21,4597.2,129.07]
["binance-futures","ETHUSDT",1756252808025,106.183,4597.21,4597.2,39.378]
["binance-futures","ETHUSDT",1756252808078,111.187,4597.21,4597.2,11.987]
["binance-futures","ETHUSDT",1756252808128,111.179,4597.21,4597.2,11.98]
["binance-futures","ETHUSDT",1756252808181,111.136,4597.21,4597.2,5.387]
["binance-futures","ETHUSDT",1756252808233,124.287,4597.21,4597.2,1.532]
["binance-futures","ETHUSDT",1756252808284,137.601,4597.21,4597.2,1.513]
["binance-futures","ETHUSDT",1756252808335,137.254,4597.21,4597.2,1.506]
["binance-futures","ETHUSDT",1756252808386,124.108,4597.21,4597.2,0.901]
["binance-futures","ETHUSDT",1756252808437,124.061,4597.21,4597.2,0.901]
["binance-futures","ETHUSDT",1756252808488,137.25,4597.21,4597.2,0.901]
["binance-futures","ETHUSDT",1756252808539,124.104,4597.21,4597.2,0.901]
["binance-futures","ETHUSDT",1756252808591,112.742,4597.21,4597.2,1.503]
["binance-futures","ETHUSDT",1756252808643,126.019,4597.21,4597.2,1.497]
["binance-futures","ETHUSDT",1756252808694,112.819,4597.21,4597.2,1.497]
["binance-futures","ETHUSDT",1756252808745,112.826,4597.21,4597.2,1.497]
["binance-futures","ETHUSDT",1756252808796,112.912,4597.21,4597.2,1.497]
["binance-futures","ETHUSDT",1756252808847,112.774,4597.21,4597.2,1.497]
["binance-futures","ETHUSDT",1756252808898,269.216,4597.19,4597.18,1.09]
["binance-futures","ETHUSDT",1756252808951,269.223,4597.19,4597.18,1.09]
["binance-futures","ETHUSDT",1756252809002,268.426,4597.19,4597.18,1.097]
["binance-futures","ETHUSDT",1756252809053,268.423,4597.19,4597.18,2.307]
["binance-futures","ETHUSDT",1756252809105,268.406,4597.19,4597.18,2.314]
["binance-futures","ETHUSDT",1756252809155,220.6,4597.19,4597.18,2.355]
["binance-futures","ETHUSDT",1756252809207,221.723,4597.19,4597.18,2.362]
["binance-futures","ETHUSDT",1756252809259,221.37,4597.19,4597.18,15.888]
["binance-futures","ETHUSDT",1756252809308,170.89,4597.19,4597.18,49.753]
["binance-futures","ETHUSDT",1756252809360,170.89,4597.19,4597.18,43.331]
["binance-futures","ETHUSDT",1756252809415,217.787,4597.05,4597.04,17.39]
["binance-futures","ETHUSDT",1756252809516,201.031,4597.05,4597.04,41.843]
["binance-futures","ETHUSDT",1756252809562,194.232,4597.05,4597.04,30.456]
["binance-futures","ETHUSDT",1756252809620,194.238,4597.05,4597.04,30.439]
["binance-futures","ETHUSDT",1756252809678,172.897,4597.05,4597.04,49.176]
["binance-futures","ETHUSDT",1756252809727,172.68,4597.05,4597.04,42.902]
["binance-futures","ETHUSDT",1756252809778,172.68,4597.05,4597.04,49.198]
["binance-futures","ETHUSDT",1756252809835,164.073,4597.05,4597.04,49.244]
["binance-futures","ETHUSDT",1756252809885,64.79,4597.05,4597.04,89.07]
["binance-futures","ETHUSDT",1756252809936,27.139,4597.05,4597.04,89.14]
["binance-futures","ETHUSDT",1756252809987,33.944,4597.05,4597.04,88.455]
["binance-futures","ETHUSDT",1756252810038,33.848,4597.05,4597.04,88.455]
["binance-futures","ETHUSDT",1756252810091,33.841,4597.05,4597.04,88.761]
["binance-futures","ETHUSDT",1756252810140,26.9,4597.05,4597.04,88.79]
["binance-futures","ETHUSDT",1756252810188,33.917,4597.05,4597.04,88.79]
["binance-futures","ETHUSDT",1756252810249,33.924,4597.05,4597.04,86.975]
["binance-futures","ETHUSDT",1756252810301,33.929,4597.05,4597.04,86.362]
["binance-futures","ETHUSDT",1756252810351,102.428,4597.05,4597.04,27.577]
["binance-futures","ETHUSDT",1756252810407,99.417,4597.05,4597.04,1.293]
["binance-futures","ETHUSDT",1756252810460,100.206,4597.05,4597.04,1.293]
["binance-futures","ETHUSDT",1756252810511,105.531,4597.05,4597.04,2.102]
["binance-futures","ETHUSDT",1756252810613,233.681,4596.81,4596.8,0.509]
["binance-futures","ETHUSDT",1756252810664,234.688,4596.81,4596.8,0.516]
["binance-futures","ETHUSDT",1756252810716,193.99,4596.81,4596.8,0.516]
["binance-futures","ETHUSDT",1756252810819,178.768,4596.81,4596.8,0.516]
["binance-futures","ETHUSDT",1756252810872,178.61,4596.81,4596.8,0.516]
["binance-futures","ETHUSDT",1756252810920,178.549,4596.81,4596.8,0.516]
["binance-futures","ETHUSDT",1756252810975,222.834,4596.81,4596.8,0.495]
["binance-futures","ETHUSDT",1756252811028,224.834,4596.81,4596.8,0.495]
["binance-futures","ETHUSDT",1756252811079,29.033,4596.66,4596.63,0.116]
["binance-futures","ETHUSDT",1756252811130,164.736,4596.2,4596.19,3.442]
["binance-futures","ETHUSDT",1756252811181,131.929,4596.11,4596.1,40.959]
["binance-futures","ETHUSDT",1756252811231,131.909,4596.11,4596.1,75.583]
["binance-futures","ETHUSDT",1756252811283,131.624,4596.11,4596.1,75.583]
["binance-futures","ETHUSDT",1756252811333,132.743,4596.11,4596.1,75.583]
["binance-futures","ETHUSDT",1756252811387,132.743,4596.11,4596.1,70.452]
["binance-futures","ETHUSDT",1756252811436,132.723,4596.11,4596.1,70.452]
["binance-futures","ETHUSDT",1756252811490,136.925,4596.06,4596.05,58.888]
["binance-futures","ETHUSDT",1756252811541,136.991,4596.06,4596.05,9.49]
["binance-futures","ETHUSDT",1756252811592,136.991,4596.06,4596.05,8.627]
["binance-futures","ETHUSDT",1756252811693,147.771,4595.9,4595.89,82.574]
["binance-futures","ETHUSDT",1756252811745,148.908,4595.9,4595.89,46.082]
["binance-futures","ETHUSDT",1756252811796,148.788,4595.9,4595.89,51.708]
["binance-futures","ETHUSDT",1756252811847,148.754,4595.9,4595.89,49.561]
["binance-futures","ETHUSDT",1756252811898,148.764,4595.9,4595.89,54.243]
["binance-futures","ETHUSDT",1756252811938,138.047,4595.9,4595.89,53.418]
["binance-futures","ETHUSDT",1756252812003,138.03,4595.9,4595.89,52.883]
["binance-futures","ETHUSDT",1756252812105,138.037,4595.9,4595.89,54.671]
["binance-futures","ETHUSDT",1756252812157,69.702,4595.9,4595.89,54.671]
["binance-futures","ETHUSDT",1756252812207,69.703,4595.9,4595.89,54.671]
["binance-futures","ETHUSDT",1756252812317,69.703,4595.9,4595.89,54.602]
["binance-futures","ETHUSDT",1756252812371,69.703,4595.9,4595.89,54.412]
["binance-futures","ETHUSDT",1756252812424,6.631,4596.28,4596.27,78.722]
["binance-futures","ETHUSDT",1756252812475,52.361,4596.28,4596.27,214.731]
["binance-futures","ETHUSDT",1756252812526,45.435,4596.28,4596.27,213.141]
["binance-futures","ETHUSDT",1756252812577,48.712,4596.28,4596.27,213.141]
["binance-futures","ETHUSDT",1756252812628,41.76,4596.28,4596.27,213.311]
["binance-futures","ETHUSDT",1756252812676,25.43,4596.28,4596.27,213.385]
["binance-futures","ETHUSDT",1756252812732,26.031,4596.28,4596.27,212.682]
["binance-futures","ETHUSDT",1756252812783,32.957,4596.28,4596.27,212.512]
["binance-futures","ETHUSDT",1756252812835,32.964,4596.28,4596.27,212.512]
["binance-futures","ETHUSDT",1756252812882,32.824,4596.28,4596.27,212.389]
["binance-futures","ETHUSDT",1756252812935,25.891,4596.28,4596.27,212.394]
["binance-futures","ETHUSDT",1756252812985,27.791,4596.28,4596.27,212.394]
["binance-futures","ETHUSDT",1756252813039,27.422,4596.28,4596.27,212.389]
["binance-futures","ETHUSDT",1756252813093,27.999,4596.28,4596.27,212.389]
["binance-futures","ETHUSDT",1756252813249,33.789,4596.28,4596.27,212.389]
["binance-futures","ETHUSDT",1756252813301,33.74,4596.28,4596.27,206.107]
["binance-futures","ETHUSDT",1756252813348,33.733,4596.28,4596.27,206.107]
["binance-futures","ETHUSDT",1756252813405,77.94,4596.28,4596.27,83.949]
["binance-futures","ETHUSDT",1756252813450,77.951,4596.28,4596.27,62.664]
["binance-futures","ETHUSDT",1756252813508,73.276,4596.28,4596.27,63.48]
["binance-futures","ETHUSDT",1756252813558,73.277,4596.28,4596.27,63.48]
["binance-futures","ETHUSDT",1756252813610,64.67,4596.28,4596.27,70.012]
["binance-futures","ETHUSDT",1756252813664,64.619,4596.28,4596.27,65.655]
["binance-futures","ETHUSDT",1756252813718,64.612,4596.28,4596.27,65.971]
["binance-futures","ETHUSDT",1756252813768,64.612,4596.28,4596.27,65.904]
["binance-futures","ETHUSDT",1756252813820,64.612,4596.28,4596.27,59.379]
["binance-futures","ETHUSDT",1756252814132,64.612,4596.28,4596.27,59.395]
["binance-futures","ETHUSDT",1756252814182,64.612,4596.28,4596.27,59.402]
["binance-futures","ETHUSDT",1756252814236,64.612,4596.28,4596.27,59.408]
["binance-futures","ETHUSDT",1756252814291,64.664,4596.28,4596.27,59.208]
["binance-futures","ETHUSDT",1756252814338,64.88,4596.28,4596.27,59.208]
["binance-futures","ETHUSDT",1756252814392,65.012,4596.28,4596.27,59.208]
["binance-futures","ETHUSDT",1756252814446,65.012,4596.28,4596.27,65.728]
["binance-futures","ETHUSDT",1756252814495,65.012,4596.28,4596.27,65.715]
["binance-futures","ETHUSDT",1756252814532,65.005,4596.28,4596.27,65.715]
["binance-futures","ETHUSDT",1756252814601,56.363,4596.28,4596.27,65.55]
["binance-futures","ETHUSDT",1756252814654,56.28,4596.28,4596.27,65.562]
["binance-futures","ETHUSDT",1756252814761,21.013,4596.28,4596.27,71.714]
["binance-futures","ETHUSDT",1756252814811,8.124,4596.28,4596.27,83.689]
["binance-futures","ETHUSDT",1756252814863,21.24,4596.28,4596.27,82.637]
["binance-futures","ETHUSDT",1756252814913,14.941,4596.28,4596.27,82.637]
["binance-futures","ETHUSDT",1756252814961,14.951,4596.28,4596.27,82.637]
["binance-futures","ETHUSDT",1756252815016,21.238,4596.28,4596.27,82.627]
["binance-futures","ETHUSDT",1756252815122,14.959,4596.28,4596.27,82.627]
["binance-futures","ETHUSDT",1756252815176,21.231,4596.28,4596.27,82.633]
["binance-futures","ETHUSDT",1756252815227,21.113,4596.28,4596.27,82.627]
["binance-futures","ETHUSDT",1756252815261,21.297,4596.28,4596.27,82.808]
["binance-futures","ETHUSDT",1756252815383,21.297,4596.28,4596.27,82.845]
["binance-futures","ETHUSDT",1756252815438,1.155,4596.28,4596.27,103.868]
["binance-futures","ETHUSDT",1756252815489,0.493,4596.28,4596.27,94.139]
["binance-futures","ETHUSDT",1756252815540,0.74,4596.5,4596.49,326.069]
["binance-futures","ETHUSDT",1756252815591,8.341,4596.5,4596.49,286.586]
["binance-futures","ETHUSDT",1756252815640,22.692,4596.5,4596.49,279.927]
["binance-futures","ETHUSDT",1756252815695,22.692,4596.5,4596.49,276.418]
["binance-futures","ETHUSDT",1756252815746,22.636,4596.5,4596.49,276.418]
["binance-futures","ETHUSDT",1756252815796,8.285,4596.5,4596.49,276.418]
["binance-futures","ETHUSDT",1756252815844,8.285,4596.5,4596.49,276.443]
["binance-futures","ETHUSDT",1756252815901,8.21,4596.5,4596.49,276.443]
["binance-futures","ETHUSDT",1756252815953,8.269,4596.5,4596.49,276.28]
["binance-futures","ETHUSDT",1756252816004,22.613,4596.5,4596.49,274.401]
["binance-futures","ETHUSDT",1756252816054,22.52,4596.5,4596.49,274.395]
["binance-futures","ETHUSDT",1756252816107,7.502,4596.5,4596.49,274.395]
["binance-futures","ETHUSDT",1756252816149,7.502,4596.5,4596.49,274.401]
["binance-futures","ETHUSDT",1756252816213,5.995,4596.5,4596.49,274.48]
["binance-futures","ETHUSDT",1756252816318,7.561,4596.82,4596.81,227.029]
["binance-futures","ETHUSDT",1756252816368,7.566,4596.82,4596.81,201.542]
["binance-futures","ETHUSDT",1756252816420,7.582,4596.82,4596.81,201.562]
["binance-futures","ETHUSDT",1756252816469,7.617,4596.82,4596.81,201.562]
["binance-futures","ETHUSDT",1756252816522,7.604,4596.82,4596.81,202.555]
["binance-futures","ETHUSDT",1756252816572,8.271,4596.82,4596.81,180.8]
["binance-futures","ETHUSDT",1756252816622,8.262,4596.82,4596.81,180.81]
["binance-futures","ETHUSDT",1756252816678,6.755,4596.82,4596.81,180.81]
["binance-futures","ETHUSDT",1756252816727,14.817,4596.82,4596.81,180.81]
["binance-futures","ETHUSDT",1756252816782,7.422,4596.82,4596.81,180.956]
["binance-futures","ETHUSDT",1756252816834,13.652,4596.82,4596.81,179.944]
["binance-futures","ETHUSDT",1756252816885,21.765,4596.82,4596.81,179.944]
["binance-futures","ETHUSDT",1756252816935,15.484,4596.82,4596.81,179.944]
["binance-futures","ETHUSDT",1756252816988,15.494,4596.82,4596.81,179.944]
["binance-futures","ETHUSDT",1756252817040,15.494,4596.82,4596.81,178.527]
["binance-futures","ETHUSDT",1756252817091,6.827,4596.82,4596.81,178.527]
["binance-futures","ETHUSDT",1756252817140,21.178,4596.82,4596.81,170.627]
["binance-futures","ETHUSDT",1756252817193,14.428,4596.82,4596.81,170.635]
["binance-futures","ETHUSDT",1756252817247,14.421,4596.82,4596.81,170.635]
["binance-futures","ETHUSDT",1756252817306,6.256,4596.82,4596.81,170.78]
["binance-futures","ETHUSDT",1756252817355,1.834,4596.82,4596.81,170.913]
["binance-futures","ETHUSDT",1756252817408,16.192,4596.82,4596.81,170.814]
["binance-futures","ETHUSDT",1756252817452,29.683,4596.82,4596.81,170.643]
["binance-futures","ETHUSDT",1756252817511,19.675,4596.82,4596.81,170.717]
["binance-futures","ETHUSDT",1756252817560,22.89,4596.82,4596.81,168.251]
["binance-futures","ETHUSDT",1756252817614,29.132,4596.82,4596.81,168.051]
["binance-futures","ETHUSDT",1756252817744,15.967,4596.86,4596.85,280.165]
["binance-futures","ETHUSDT",1756252817795,16.634,4596.86,4596.85,280.165]
["binance-futures","ETHUSDT",1756252817845,8.572,4596.86,4596.85,280.225]
["binance-futures","ETHUSDT",1756252817902,8.572,4596.86,4596.85,280.19]
["binance-futures","ETHUSDT",1756252817954,8.16,4596.86,4596.85,280.19]
["binance-futures","ETHUSDT",1756252818004,8.166,4596.86,4596.85,280.211]
["binance-futures","ETHUSDT",1756252818044,8.166,4596.86,4596.85,280.319]
["binance-futures","ETHUSDT",1756252818109,7.499,4596.86,4596.85,280.329]
["binance-futures","ETHUSDT",1756252818210,8.159,4596.86,4596.85,264.584]
["binance-futures","ETHUSDT",1756252818265,22.51,4596.86,4596.85,264.024]
["binance-futures","ETHUSDT",1756252818317,22.517,4596.86,4596.85,263.844]
["binance-futures","ETHUSDT",1756252818368,25.947,4596.86,4596.85,214.624]
["binance-futures","ETHUSDT",1756252818417,25.947,4596.86,4596.85,200.869]
["binance-futures","ETHUSDT",1756252818470,48.058,4596.86,4596.85,181.155]
["binance-futures","ETHUSDT",1756252818523,53.088,4596.86,4596.85,74.419]
["binance-futures","ETHUSDT",1756252818573,99.553,4596.86,4596.85,3.963]
["binance-futures","ETHUSDT",1756252818624,99.553,4596.86,4596.85,4.452]
["binance-futures","ETHUSDT",1756252818676,251.83,4596.82,4596.81,2.014]
["binance-futures","ETHUSDT",1756252818723,169.806,4596.76,4596.75,6.452]
["binance-futures","ETHUSDT",1756252818778,146.972,4596.76,4596.75,55.699]
["binance-futures","ETHUSDT",1756252818829,146.972,4596.76,4596.75,45.612]
["binance-futures","ETHUSDT",1756252818879,133.627,4596.76,4596.75,48.706]
["binance-futures","ETHUSDT",1756252818931,89.65,4596.76,4596.75,52.514]
["binance-futures","ETHUSDT",1756252818982,87.25,4596.76,4596.75,52.514]
["binance-futures","ETHUSDT",1756252819088,56.203,4596.76,4596.75,87.42]
["binance-futures","ETHUSDT",1756252819137,56.196,4596.76,4596.75,96.167]
["binance-futures","ETHUSDT",1756252819188,56.196,4596.76,4596.75,96.187]
["binance-futures","ETHUSDT",1756252819244,56.196,4596.76,4596.75,96.33]
["binance-futures","ETHUSDT",1756252819296,56.191,4596.76,4596.75,96.419]
["binance-futures","ETHUSDT",1756252819396,56.198,4596.76,4596.75,96.419]
["binance-futures","ETHUSDT",1756252819449,56.205,4596.76,4596.75,96.285]
["binance-futures","ETHUSDT",1756252819502,56.21,4596.76,4596.75,88.542]
["binance-futures","ETHUSDT",1756252819552,56.21,4596.76,4596.75,89.534]
["binance-futures","ETHUSDT",1756252819603,53.972,4596.76,4596.75,54.527]
["binance-futures","ETHUSDT",1756252819659,59.297,4596.76,4596.75,5.084]
["binance-futures","ETHUSDT",1756252819711,59.5,4596.76,4596.75,3.526]
["binance-futures","ETHUSDT",1756252819760,100.997,4596.76,4596.75,3.526]
["binance-futures","ETHUSDT",1756252819817,101.024,4596.76,4596.75,3.526]
["binance-futures","ETHUSDT",1756252819867,66.014,4596.76,4596.75,4.201]
["binance-futures","ETHUSDT",1756252819919,66.019,4596.76,4596.75,3.767]
["binance-futures","ETHUSDT",1756252819968,66.012,4596.76,4596.75,3.569]
["binance-futures","ETHUSDT",1756252820021,65.198,4596.76,4596.75,3.569]
["binance-futures","ETHUSDT",1756252820073,65.158,4596.76,4596.75,3.569]
["binance-futures","ETHUSDT",1756252820129,65.599,4596.76,4596.75,3.839]
["binance-futures","ETHUSDT",1756252820174,65.599,4596.76,4596.75,3.846]
["binance-futures","ETHUSDT",1756252820228,65.382,4596.76,4596.75,3.846]
["binance-futures","ETHUSDT",1756252820334,65.387,4596.76,4596.75,3.862]
["binance-futures","ETHUSDT",1756252820447,163.179,4596.3,4596.29,65.214]
["binance-futures","ETHUSDT",1756252820549,186.379,4595.89,4595.88,1.92]
["binance-futures","ETHUSDT",1756252820600,185.111,4595.89,4595.88,1.927]
["binance-futures","ETHUSDT",1756252820652,170.516,4595.89,4595.88,2.103]
["binance-futures","ETHUSDT",1756252820701,170.516,4595.89,4595.88,2.11]
["binance-futures","ETHUSDT",1756252820753,182.385,4595.89,4595.88,2.11]
["binance-futures","ETHUSDT",1756252820805,175.852,4595.89,4595.88,1.11]
["binance-futures","ETHUSDT",1756252820854,175.852,4595.89,4595.88,1.03]
["binance-futures","ETHUSDT",1756252820907,175.622,4595.89,4595.88,0.85]
["binance-futures","ETHUSDT",1756252820958,170.715,4595.89,4595.88,0.85]
["binance-futures","ETHUSDT",1756252821115,171.057,4595.89,4595.88,0.85]
["binance-futures","ETHUSDT",1756252821167,170.131,4595.89,4595.88,0.85]
["binance-futures","ETHUSDT",1756252821270,129.703,4595.43,4595.42,23.059]
["binance-futures","ETHUSDT",1756252821322,148.719,4595.41,4595.4,22.145]
["binance-futures","ETHUSDT",1756252821373,210.101,4595.36,4595.35,5.233]
["binance-futures","ETHUSDT",1756252821425,214.425,4595.29,4595.28,1.932]
["binance-futures","ETHUSDT",1756252821476,176.361,4595.01,4595.0,42.369]
["binance-futures","ETHUSDT",1756252821526,117.167,4595.01,4595.0,90.598]
["binance-futures","ETHUSDT",1756252821578,71.933,4595.01,4595.0,96.747]
["binance-futures","ETHUSDT",1756252821628,30.192,4595.01,4595.0,96.994]
["binance-futures","ETHUSDT",1756252821680,32.255,4595.27,4595.26,209.795]
["binance-futures","ETHUSDT",1756252821732,21.511,4595.27,4595.26,209.795]
["binance-futures","ETHUSDT",1756252821781,21.604,4595.27,4595.26,209.795]
["binance-futures","ETHUSDT",1756252821831,22.278,4595.27,4595.26,203.545]
["binance-futures","ETHUSDT",1756252821887,22.278,4595.27,4595.26,204.041]
["binance-futures","ETHUSDT",1756252821936,30.948,4595.27,4595.26,204.006]
["binance-futures","ETHUSDT",1756252821988,67.645,4595.27,4595.26,156.702]
["binance-futures","ETHUSDT",1756252822040,74.993,4595.27,4595.26,2.129]
["binance-futures","ETHUSDT",1756252822091,79.31,4595.01,4595.0,114.468]
["binance-futures","ETHUSDT",1756252822143,77.77,4595.01,4595.0,114.432]
["binance-futures","ETHUSDT",1756252822194,77.77,4595.01,4595.0,114.439]
["binance-futures","ETHUSDT",1756252822247,69.286,4595.01,4595.0,114.438]
["binance-futures","ETHUSDT",1756252822350,77.293,4595.01,4595.0,114.438]
["binance-futures","ETHUSDT",1756252822399,77.286,4595.01,4595.0,114.453]
["binance-futures","ETHUSDT",1756252822451,16.277,4595.05,4595.04,259.681]
["binance-futures","ETHUSDT",1756252822503,0.022,4595.05,4595.04,256.611]
["binance-futures","ETHUSDT",1756252822554,43.706,4595.25,4595.24,240.93]
["binance-futures","ETHUSDT",1756252822603,50.901,4595.25,4595.24,206.248]
["binance-futures","ETHUSDT",1756252822658,46.186,4595.25,4595.24,206.308]
["binance-futures","ETHUSDT",1756252822710,62.443,4595.25,4595.24,167.3]
["binance-futures","ETHUSDT",1756252822761,63.11,4595.25,4595.24,159.136]
["binance-futures","ETHUSDT",1756252822812,62.873,4595.25,4595.24,159.142]
["binance-futures","ETHUSDT",1756252822861,60.605,4595.25,4595.24,159.488]
["binance-futures","ETHUSDT",1756252822912,60.572,4595.25,4595.24,157.908]
["binance-futures","ETHUSDT",1756252822971,60.572,4595.25,4595.24,157.698]
["binance-futures","ETHUSDT",1756252823023,60.584,4595.25,4595.24,157.698]
["binance-futures","ETHUSDT",1756252823070,60.978,4595.25,4595.24,157.698]
["binance-futures","ETHUSDT",1756252823128,60.978,4595.25,4595.24,82.725]
["binance-futures","ETHUSDT",1756252823179,58.691,4595.25,4595.24,77.777]
["binance-futures","ETHUSDT",1756252823230,65.218,4595.25,4595.24,70.787]
["binance-futures","ETHUSDT",1756252823276,65.223,4595.25,4595.24,70.675]
["binance-futures","ETHUSDT",1756252823327,65.218,4595.25,4595.24,70.122]
["binance-futures","ETHUSDT",1756252823390,70.693,4595.25,4595.24,0.69]
["binance-futures","ETHUSDT",1756252823442,68.396,4595.25,4595.24,0.691]
["binance-futures","ETHUSDT",1756252823492,68.386,4595.25,4595.24,7.602]
["binance-futures","ETHUSDT",1756252823544,63.024,4595.25,4595.24,40.209]
["binance-futures","ETHUSDT",1756252823595,50.592,4595.25,4595.24,63.122]
["binance-futures","ETHUSDT",1756252823646,50.718,4595.25,4595.24,63.122]
["binance-futures","ETHUSDT",1756252823699,50.718,4595.25,4595.24,28.207]
["binance-futures","ETHUSDT",1756252823746,49.147,4595.25,4595.24,21.828]
["binance-futures","ETHUSDT",1756252823800,49.159,4595.25,4595.24,21.835]
["binance-futures","ETHUSDT",1756252823863,49.159,4595.25,4595.24,28.124]
["binance-futures","ETHUSDT",1756252823913,251.868,4595.24,4595.23,1.349]
["binance-futures","ETHUSDT",1756252823962,256.59,4595.24,4595.23,1.349]
["binance-futures","ETHUSDT",1756252824015,256.624,4595.24,4595.23,1.349]
["binance-futures","ETHUSDT",1756252824066,256.826,4595.24,4595.23,1.147]
["binance-futures","ETHUSDT",1756252824116,254.726,4595.24,4595.23,1.177]
["binance-futures","ETHUSDT",1756252824170,254.707,4595.24,4595.23,1.177]
["binance-futures","ETHUSDT",1756252824221,254.719,4595.24,4595.23,1.177]
["binance-futures","ETHUSDT",1756252824272,252.432,4595.24,4595.23,1.177]
["binance-futures","ETHUSDT",1756252824318,252.11,4595.24,4595.23,1.177]
["binance-futures","ETHUSDT",1756252824372,249.828,4595.24,4595.23,4.255]
["binance-futures","ETHUSDT",1756252824428,250.885,4595.24,4595.23,2.76]
["binance-futures","ETHUSDT",1756252824477,250.877,4595.24,4595.23,2.781]
["binance-futures","ETHUSDT",1756252824527,250.916,4595.24,4595.23,2.781]
["binance-futures","ETHUSDT",1756252824585,277.259,4595.24,4595.23,1.248]
["binance-futures","ETHUSDT",1756252824636,242.643,4595.16,4595.15,1.338]
["binance-futures","ETHUSDT",1756252824684,243.326,4595.16,4595.15,1.345]
["binance-futures","ETHUSDT",1756252824737,214.986,4595.16,4595.15,1.345]
["binance-futures","ETHUSDT",1756252824794,217.294,4595.16,4595.15,1.345]
["binance-futures","ETHUSDT",1756252824898,216.989,4595.16,4595.15,1.287]
["binance-futures","ETHUSDT",1756252824951,95.723,4594.73,4594.72,126.11]
["binance-futures","ETHUSDT",1756252825000,62.868,4594.73,4594.72,126.327]
["binance-futures","ETHUSDT",1756252825053,55.372,4594.73,4594.72,128.36]
["binance-futures","ETHUSDT",1756252825104,55.584,4594.73,4594.72,128.36]
["binance-futures","ETHUSDT",1756252825158,55.766,4594.73,4594.72,128.365]
["binance-futures","ETHUSDT",1756252825209,55.451,4594.73,4594.72,128.291]
["binance-futures","ETHUSDT",1756252825261,54.916,4594.73,4594.72,128.049]
["binance-futures","ETHUSDT",1756252825313,17.608,4594.73,4594.72,127.675]
["binance-futures","ETHUSDT",1756252825359,2.743,4594.73,4594.72,128.148]
["binance-futures","ETHUSDT",1756252825416,0.036,4595.07,4595.04,215.47]
["binance-futures","ETHUSDT",1756252825467,26.642,4595.05,4595.04,264.345]
["binance-futures","ETHUSDT",1756252825515,10.671,4595.05,4595.04,265.542]
["binance-futures","ETHUSDT",1756252825568,10.146,4595.05,4595.04,265.542]
["binance-futures","ETHUSDT",1756252825677,18.32,4595.05,4595.04,238.638]
["binance-futures","ETHUSDT",1756252825728,17.147,4595.05,4595.04,238.578]
["binance-futures","ETHUSDT",1756252825778,34.082,4595.05,4595.04,238.543]
["binance-futures","ETHUSDT",1756252825829,58.178,4595.05,4595.04,134.085]
["binance-futures","ETHUSDT",1756252825865,64.18,4595.05,4595.04,100.032]
["binance-futures","ETHUSDT",1756252825929,64.162,4595.05,4595.04,100.032]
["binance-futures","ETHUSDT",1756252825974,64.151,4595.05,4595.04,100.032]
["binance-futures","ETHUSDT",1756252826093,64.151,4595.05,4595.04,99.603]
["binance-futures","ETHUSDT",1756252826142,63.631,4595.05,4595.04,99.603]
["binance-futures","ETHUSDT",1756252826192,63.631,4595.05,4595.04,99.614]
["binance-futures","ETHUSDT",1756252826247,63.631,4595.05,4595.04,134.66]
["binance-futures","ETHUSDT",1756252826297,63.645,4595.05,4595.04,134.66]
["binance-futures","ETHUSDT",1756252826351,63.229,4595.05,4595.04,134.66]
["binance-futures","ETHUSDT",1756252826453,58.422,4595.05,4595.04,132.744]
["binance-futures","ETHUSDT",1756252826556,58.422,4595.05,4595.04,97.737]
["binance-futures","ETHUSDT",1756252826662,53.508,4595.05,4595.04,98.016]
["binance-futures","ETHUSDT",1756252826719,53.508,4595.05,4595.04,98.023]
["binance-futures","ETHUSDT",1756252826767,53.508,4595.05,4595.04,98.03]
["binance-futures","ETHUSDT",1756252826874,25.451,4595.05,4595.04,133.1]
["binance-futures","ETHUSDT",1756252826927,25.461,4595.05,4595.04,133.379]
["binance-futures","ETHUSDT",1756252826972,31.756,4595.05,4595.04,133.344]
["binance-futures","ETHUSDT",1756252827030,45.228,4595.05,4595.04,97.999]
["binance-futures","ETHUSDT",1756252827079,45.228,4595.05,4595.04,98.941]
["binance-futures","ETHUSDT",1756252827136,45.235,4595.05,4595.04,98.954]
["binance-futures","ETHUSDT",1756252827179,40.234,4595.05,4595.04,98.961]
["binance-futures","ETHUSDT",1756252827239,40.234,4595.05,4595.04,99.103]
["binance-futures","ETHUSDT",1756252827295,48.927,4595.05,4595.04,98.879]
["binance-futures","ETHUSDT",1756252827403,83.973,4595.05,4595.04,33.027]
["binance-futures","ETHUSDT",1756252827454,285.047,4594.97,4594.96,0.981]
["binance-futures","ETHUSDT",1756252827505,278.82,4594.97,4594.96,0.986]
["binance-futures","ETHUSDT",1756252827607,7.714,4594.29,4594.22,0.009]
["binance-futures","ETHUSDT",1756252827658,139.415,4594.23,4594.22,108.861]
["binance-futures","ETHUSDT",1756252827708,131.637,4594.23,4594.22,92.858]
["binance-futures","ETHUSDT",1756252827760,126.321,4594.23,4594.22,34.602]
["binance-futures","ETHUSDT",1756252827810,131.663,4594.23,4594.22,36.709]
["binance-futures","ETHUSDT",1756252827864,131.675,4594.23,4594.22,36.709]
["binance-futures","ETHUSDT",1756252827915,131.675,4594.23,4594.22,36.679]
["binance-futures","ETHUSDT",1756252827965,131.691,4594.23,4594.22,36.679]
["binance-futures","ETHUSDT",1756252828011,131.72,4594.23,4594.22,36.679]
["binance-futures","ETHUSDT",1756252828067,114.744,4594.23,4594.22,73.787]
["binance-futures","ETHUSDT",1756252828120,109.416,4594.23,4594.22,64.4]
["binance-futures","ETHUSDT",1756252828172,63.634,4594.23,4594.22,94.307]
["binance-futures","ETHUSDT",1756252828222,63.634,4594.23,4594.22,94.127]
["binance-futures","ETHUSDT",1756252828274,23.987,4594.23,4594.22,94.344]
["binance-futures","ETHUSDT",1756252828323,16.005,4594.23,4594.22,94.425]
["binance-futures","ETHUSDT",1756252828428,35.522,4594.23,4594.22,94.397]
["binance-futures","ETHUSDT",1756252828480,35.512,4594.23,4594.22,94.397]
["binance-futures","ETHUSDT",1756252828533,35.519,4594.23,4594.22,95.221]
["binance-futures","ETHUSDT",1756252828591,35.519,4594.23,4594.22,94.955]
["binance-futures","ETHUSDT",1756252828643,34.435,4594.23,4594.22,94.92]
["binance-futures","ETHUSDT",1756252828695,34.435,4594.23,4594.22,94.94]
["binance-futures","ETHUSDT",1756252828800,35.132,4594.23,4594.22,94.94]
["binance-futures","ETHUSDT",1756252828852,40.468,4594.23,4594.22,94.94]
["binance-futures","ETHUSDT",1756252828905,66.147,4594.23,4594.22,90.363]
["binance-futures","ETHUSDT",1756252828957,27.236,4594.23,4594.22,90.351]
["binance-futures","ETHUSDT",1756252829008,33.077,4594.23,4594.22,90.386]
["binance-futures","ETHUSDT",1756252829060,30.756,4594.23,4594.22,90.392]
["binance-futures","ETHUSDT",1756252829113,32.363,4594.23,4594.22,90.392]
["binance-futures","ETHUSDT",1756252829166,30.638,4594.23,4594.22,90.411]
["binance-futures","ETHUSDT",1756252829220,30.914,4594.23,4594.22,90.376]
["binance-futures","ETHUSDT",1756252829265,52.572,4594.23,4594.22,59.681]
["binance-futures","ETHUSDT",1756252829324,53.775,4594.23,4594.22,53.419]
["binance-futures","ETHUSDT",1756252829362,47.247,4594.23,4594.22,53.419]
["binance-futures","ETHUSDT",1756252829426,46.971,4594.23,4594.22,55.526]
["binance-futures","ETHUSDT",1756252829479,37.11,4594.23,4594.22,55.561]
["binance-futures","ETHUSDT",1756252829530,21.455,4594.23,4594.22,59.1]
["binance-futures","ETHUSDT",1756252829581,21.466,4594.23,4594.22,57.993]
["binance-futures","ETHUSDT",1756252829622,28.695,4594.23,4594.22,57.958]
["binance-futures","ETHUSDT",1756252829683,28.685,4594.23,4594.22,57.958]
["binance-futures","ETHUSDT",1756252829733,35.213,4594.23,4594.22,57.522]
["binance-futures","ETHUSDT",1756252829786,27.984,4594.23,4594.22,57.522]
["binance-futures","ETHUSDT",1756252829833,27.984,4594.23,4594.22,57.414]
["binance-futures","ETHUSDT",1756252829890,27.984,4594.23,4594.22,57.459]
["binance-futures","ETHUSDT",1756252829942,28.963,4594.23,4594.22,61.416]
["binance-futures","ETHUSDT",1756252829989,29.219,4594.23,4594.22,61.416]
["binance-futures","ETHUSDT",1756252830046,31.037,4594.23,4594.22,61.416]
["binance-futures","ETHUSDT",1756252830096,32.552,4594.23,4594.22,53.881]
["binance-futures","ETHUSDT",1756252830156,33.208,4594.23,4594.22,53.881]
["binance-futures","ETHUSDT",1756252830207,33.218,4594.23,4594.22,53.891]
["binance-futures","ETHUSDT",1756252830362,32.278,4594.23,4594.22,53.933]
["binance-futures","ETHUSDT",1756252830418,31.611,4594.23,4594.22,62.328]
["binance-futures","ETHUSDT",1756252830469,31.583,4594.23,4594.22,62.125]
["binance-futures","ETHUSDT",1756252830521,32.248,4594.23,4594.22,62.374]
["binance-futures","ETHUSDT",1756252830682,32.248,4594.23,4594.22,62.753]
["binance-futures","ETHUSDT",1756252830733,32.238,4594.23,4594.22,62.374]
["binance-futures","ETHUSDT",1756252830788,32.238,4594.23,4594.22,62.432]
["binance-futures","ETHUSDT",1756252830839,32.244,4594.23,4594.22,62.432]
["binance-futures","ETHUSDT",1756252830942,32.244,4594.23,4594.22,62.188]
["binance-futures","ETHUSDT",1756252831052,32.194,4594.23,4594.22,61.721]
["binance-futures","ETHUSDT",1756252831104,38.477,4594.23,4594.22,53.666]
["binance-futures","ETHUSDT",1756252831152,54.123,4594.23,4594.22,46.514]
["binance-futures","ETHUSDT",1756252831208,54.123,4594.23,4594.22,51.134]
["binance-futures","ETHUSDT",1756252831258,54.123,4594.23,4594.22,51.955]
["binance-futures","ETHUSDT",1756252831311,54.123,4594.23,4594.22,51.134]
["binance-futures","ETHUSDT",1756252831360,54.123,4594.23,4594.22,51.128]
["binance-futures","ETHUSDT",1756252831410,54.113,4594.23,4594.22,52.049]
["binance-futures","ETHUSDT",1756252831466,54.248,4594.23,4594.22,52.054]
["binance-futures","ETHUSDT",1756252831512,54.251,4594.23,4594.22,53.554]
["binance-futures","ETHUSDT",1756252831568,54.288,4594.23,4594.22,53.716]
["binance-futures","ETHUSDT",1756252831621,54.184,4594.23,4594.22,53.716]
["binance-futures","ETHUSDT",1756252831671,53.237,4594.23,4594.22,54.377]
["binance-futures","ETHUSDT",1756252831725,47.901,4594.23,4594.22,54.377]
["binance-futures","ETHUSDT",1756252831775,47.797,4594.23,4594.22,63.509]
["binance-futures","ETHUSDT",1756252831882,47.797,4594.23,4594.22,62.509]
["binance-futures","ETHUSDT",1756252831993,150.324,4594.22,4594.21,53.553]
["binance-futures","ETHUSDT",1756252832042,150.394,4594.22,4594.21,42.155]
["binance-futures","ETHUSDT",1756252832097,150.426,4594.22,4594.21,13.567]
["binance-futures","ETHUSDT",1756252832149,150.738,4594.22,4594.21,60.047]
["binance-futures","ETHUSDT",1756252832195,150.673,4594.22,4594.21,60.047]
["binance-futures","ETHUSDT",1756252832252,150.679,4594.22,4594.21,60.047]
["binance-futures","ETHUSDT",1756252832296,150.415,4594.22,4594.21,60.054]
["binance-futures","ETHUSDT",1756252832355,150.675,4594.22,4594.21,60.054]
["binance-futures","ETHUSDT",1756252832412,150.675,4594.22,4594.21,47.998]
["binance-futures","ETHUSDT",1756252832467,150.675,4594.22,4594.21,53.473]
["binance-futures","ETHUSDT",1756252832515,150.682,4594.22,4594.21,53.473]
["binance-futures","ETHUSDT",1756252832567,150.682,4594.22,4594.21,48.605]
["binance-futures","ETHUSDT",1756252832614,151.283,4594.22,4594.21,47.355]
["binance-futures","ETHUSDT",1756252832724,150.971,4594.22,4594.21,54.709]
["binance-futures","ETHUSDT",1756252832778,151.638,4594.22,4594.21,54.716]
["binance-futures","ETHUSDT",1756252832830,151.638,4594.22,4594.21,52.036]
["binance-futures","ETHUSDT",1756252832930,151.638,4594.22,4594.21,52.016]
["binance-futures","ETHUSDT",1756252832989,153.555,4594.22,4594.21,21.665]
["binance-futures","ETHUSDT",1756252833040,153.522,4594.22,4594.21,13.596]
["binance-futures","ETHUSDT",1756252833089,158.877,4594.22,4594.21,13.603]
["binance-futures","ETHUSDT",1756252833141,158.603,4594.22,4594.21,13.603]
["binance-futures","ETHUSDT",1756252833194,18.687,4594.19,4594.16,0.009]
["binance-futures","ETHUSDT",1756252833244,326.128,4593.76,4593.75,38.022]
["binance-futures","ETHUSDT",1756252833296,125.597,4593.76,4593.75,73.54]
["binance-futures","ETHUSDT",1756252833346,144.614,4593.76,4593.75,66.629]
["binance-futures","ETHUSDT",1756252833393,144.607,4593.76,4593.75,68.081]
["binance-futures","ETHUSDT",1756252833450,39.386,4593.76,4593.75,77.988]
["binance-futures","ETHUSDT",1756252833501,24.418,4593.76,4593.75,77.988]
["binance-futures","ETHUSDT",1756252833552,24.236,4593.76,4593.75,77.988]
["binance-futures","ETHUSDT",1756252833604,10.391,4594.08,4594.07,297.517]
["binance-futures","ETHUSDT",1756252833653,10.615,4594.08,4594.07,311.501]
["binance-futures","ETHUSDT",1756252833705,12.854,4594.08,4594.07,311.508]
["binance-futures","ETHUSDT",1756252833753,15.16,4594.08,4594.07,311.508]
["binance-futures","ETHUSDT",1756252833809,14.493,4594.08,4594.07,311.53]
["binance-futures","ETHUSDT",1756252833912,10.153,4594.08,4594.07,320.093]
["binance-futures","ETHUSDT",1756252833963,10.153,4594.08,4594.07,321.305]
["binance-futures","ETHUSDT",1756252834067,10.107,4594.08,4594.07,321.075]
["binance-futures","ETHUSDT",1756252834123,10.082,4594.08,4594.07,321.061]
["binance-futures","ETHUSDT",1756252834177,10.082,4594.08,4594.07,333.35]
["binance-futures","ETHUSDT",1756252834225,10.075,4594.08,4594.07,333.345]
["binance-futures","ETHUSDT",1756252834281,10.075,4594.08,4594.07,332.568]
["binance-futures","ETHUSDT",1756252834387,10.075,4594.08,4594.07,328.345]
["binance-futures","ETHUSDT",1756252834438,10.075,4594.08,4594.07,324.387]
["binance-futures","ETHUSDT",1756252834548,10.075,4594.08,4594.07,325.754]
["binance-futures","ETHUSDT",1756252834595,10.075,4594.08,4594.07,325.76]
["binance-futures","ETHUSDT",1756252834653,10.075,4594.08,4594.07,338.105]
["binance-futures","ETHUSDT",1756252834705,10.075,4594.08,4594.07,337.056]
["binance-futures","ETHUSDT",1756252834808,10.075,4594.08,4594.07,337.061]
["binance-futures","ETHUSDT",1756252834918,10.075,4594.08,4594.07,338.144]
["binance-futures","ETHUSDT",1756252834961,9.408,4594.08,4594.07,338.144]
["binance-futures","ETHUSDT",1756252835021,9.379,4594.08,4594.07,338.144]
["binance-futures","ETHUSDT",1756252835073,45.201,4594.52,4594.51,184.062]
["binance-futures","ETHUSDT",1756252835125,52.428,4594.52,4594.51,166.929]
["binance-futures","ETHUSDT",1756252835172,52.435,4594.52,4594.51,166.943]
["binance-futures","ETHUSDT",1756252835226,65.031,4594.52,4594.51,167.019]
["binance-futures","ETHUSDT",1756252835269,65.031,4594.52,4594.51,158.625]
["binance-futures","ETHUSDT",1756252835327,52.235,4594.52,4594.51,158.667]
["binance-futures","ETHUSDT",1756252835428,52.984,4594.52,4594.51,158.66]
["binance-futures","ETHUSDT",1756252835486,52.284,4594.52,4594.51,158.66]
["binance-futures","ETHUSDT",1756252835538,52.202,4594.52,4594.51,158.66]
["binance-futures","ETHUSDT",1756252835591,52.994,4594.52,4594.51,158.66]
["binance-futures","ETHUSDT",1756252835641,52.994,4594.52,4594.51,158.024]
["binance-futures","ETHUSDT",1756252835701,52.994,4594.52,4594.51,157.744]
["binance-futures","ETHUSDT",1756252835806,111.006,4594.2,4594.19,73.398]
["binance-futures","ETHUSDT",1756252835856,106.291,4594.2,4594.19,73.406]
["binance-futures","ETHUSDT",1756252835907,98.861,4594.2,4594.19,73.403]
["binance-futures","ETHUSDT",1756252835959,98.861,4594.2,4594.19,73.195]
["binance-futures","ETHUSDT",1756252836062,98.867,4594.2,4594.19,73.195]
["binance-futures","ETHUSDT",1756252836160,98.867,4594.2,4594.19,84.888]
["binance-futures","ETHUSDT",1756252836214,91.06,4594.2,4594.19,84.388]
["binance-futures","ETHUSDT",1756252836263,91.06,4594.2,4594.19,83.453]
["binance-futures","ETHUSDT",1756252836317,91.066,4594.2,4594.19,82.453]
["binance-futures","ETHUSDT",1756252836370,91.135,4594.2,4594.19,82.453]
["binance-futures","ETHUSDT",1756252836422,91.146,4594.2,4594.19,82.453]
["binance-futures","ETHUSDT",1756252836529,90.846,4594.2,4594.19,82.453]
["binance-futures","ETHUSDT",1756252836568,90.194,4594.2,4594.19,82.453]
["binance-futures","ETHUSDT",1756252836685,89.993,4594.2,4594.19,96.533]
["binance-futures","ETHUSDT",1756252836915,89.987,4594.2,4594.19,97.887]
["binance-futures","ETHUSDT",1756252836969,21.857,4594.2,4594.19,121.56]
["binance-futures","ETHUSDT",1756252837019,29.721,4594.41,4594.4,155.9]
["binance-futures","ETHUSDT",1756252837061,29.728,4594.41,4594.4,140.436]
["binance-futures","ETHUSDT",1756252837123,5.115,4594.41,4594.4,140.55]
["binance-futures","ETHUSDT",1756252837175,1.939,4594.48,4594.47,81.946]
["binance-futures","ETHUSDT",1756252837226,1.966,4594.48,4594.47,275.655]
["binance-futures","ETHUSDT",1756252837329,25.386,4594.52,4594.51,240.868]
["binance-futures","ETHUSDT",1756252837378,26.053,4594.52,4594.51,235.868]
["binance-futures","ETHUSDT",1756252837432,26.067,4594.52,4594.51,236.186]
["binance-futures","ETHUSDT",1756252837534,26.067,4594.52,4594.51,236.912]
["binance-futures","ETHUSDT",1756252837589,25.4,4594.52,4594.51,236.92]
["binance-futures","ETHUSDT",1756252837690,26.067,4594.52,4594.51,248.908]
["binance-futures","ETHUSDT",1756252837745,26.067,4594.52,4594.51,249.996]
["binance-futures","ETHUSDT",1756252837798,26.074,4594.52,4594.51,243.775]
["binance-futures","ETHUSDT",1756252837843,26.074,4594.52,4594.51,243.269]
["binance-futures","ETHUSDT",1756252837904,0.41,4594.67,4594.66,300.274]
["binance-futures","ETHUSDT",1756252837955,0.875,4594.9,4594.89,311.346]
["binance-futures","ETHUSDT",1756252838007,0.893,4594.9,4594.89,245.667]
["binance-futures","ETHUSDT",1756252838057,2.278,4595.04,4595.03,219.114]
["binance-futures","ETHUSDT",1756252838108,10.355,4595.04,4595.03,187.497]
["binance-futures","ETHUSDT",1756252838158,10.355,4595.04,4595.03,187.502]
["binance-futures","ETHUSDT",1756252838210,2.96,4595.04,4595.03,188.383]
["binance-futures","ETHUSDT",1756252838259,11.015,4595.04,4595.03,189.07]
["binance-futures","ETHUSDT",1756252838312,2.968,4595.04,4595.03,189.07]
["binance-futures","ETHUSDT",1756252838364,36.214,4595.19,4595.18,241.244]
["binance-futures","ETHUSDT",1756252838415,44.283,4595.19,4595.18,232.914]
["binance-futures","ETHUSDT",1756252838465,61.263,4595.19,4595.18,221.495]
["binance-futures","ETHUSDT",1756252838517,61.27,4595.19,4595.18,218.558]
["binance-futures","ETHUSDT",1756252838673,44.273,4595.19,4595.18,218.681]
["binance-futures","ETHUSDT",1756252838723,44.273,4595.19,4595.18,218.751]
["binance-futures","ETHUSDT",1756252838778,44.94,4595.19,4595.18,219.73]
["binance-futures","ETHUSDT",1756252838829,44.94,4595.19,4595.18,219.704]
["binance-futures","ETHUSDT",1756252838863,44.163,4595.19,4595.18,219.785]
["binance-futures","ETHUSDT",1756252838983,44.83,4595.19,4595.18,219.459]
["binance-futures","ETHUSDT",1756252839035,44.83,4595.19,4595.18,219.467]
["binance-futures","ETHUSDT",1756252839087,45.182,4595.19,4595.18,219.459]
["binance-futures","ETHUSDT",1756252839140,74.044,4595.19,4595.18,57.857]
["binance-futures","ETHUSDT",1756252839191,74.169,4595.19,4595.18,57.857]
["binance-futures","ETHUSDT",1756252839295,215.504,4594.52,4594.51,33.745]
["binance-futures","ETHUSDT",1756252839346,220.754,4594.52,4594.51,13.736]
["binance-futures","ETHUSDT",1756252839398,220.761,4594.52,4594.51,13.743]
["binance-futures","ETHUSDT",1756252839449,229.355,4594.52,4594.51,13.743]
["binance-futures","ETHUSDT",1756252839552,149.208,4594.2,4594.19,67.868]
["binance-futures","ETHUSDT",1756252839605,149.466,4594.2,4594.19,74.793]
["binance-futures","ETHUSDT",1756252839760,146.686,4594.2,4594.19,82.577]
["binance-futures","ETHUSDT",1756252839812,121.925,4594.2,4594.19,82.577]
["binance-futures","ETHUSDT",1756252839860,111.721,4594.2,4594.19,82.144]
["binance-futures","ETHUSDT",1756252839963,114.331,4594.2,4594.19,82.144]
["binance-futures","ETHUSDT",1756252840016,114.337,4594.2,4594.19,82.144]
["binance-futures","ETHUSDT",1756252840069,114.337,4594.2,4594.19,84.575]
["binance-futures","ETHUSDT",1756252840172,108.49,4594.2,4594.19,84.844]
["binance-futures","ETHUSDT",1756252840268,108.681,4594.2,4594.19,84.844]
["binance-futures","ETHUSDT",1756252840331,108.681,4594.2,4594.19,85.356]
["binance-futures","ETHUSDT",1756252840371,108.681,4594.2,4594.19,86.398]
["binance-futures","ETHUSDT",1756252840434,108.681,4594.2,4594.19,87.371]
["binance-futures","ETHUSDT",1756252840542,108.681,4594.2,4594.19,88.745]
["binance-futures","ETHUSDT",1756252840594,108.655,4594.2,4594.19,88.745]
["binance-futures","ETHUSDT",1756252840642,105.196,4594.2,4594.19,88.752]
["binance-futures","ETHUSDT",1756252840698,48.8,4594.47,4594.46,160.667]
["binance-futures","ETHUSDT",1756252840747,51.194,4594.47,4594.46,150.798]
["binance-futures","ETHUSDT",1756252840800,57.41,4594.47,4594.46,141.745]
["binance-futures","ETHUSDT",1756252840850,57.375,4594.47,4594.46,141.745]
["binance-futures","ETHUSDT",1756252840905,57.386,4594.47,4594.46,141.745]
["binance-futures","ETHUSDT",1756252840943,57.956,4594.47,4594.46,124.07]
["binance-futures","ETHUSDT",1756252841057,73.681,4594.47,4594.46,14.22]
["binance-futures","ETHUSDT",1756252841115,73.123,4594.47,4594.46,49.22]
["binance-futures","ETHUSDT",1756252841166,73.227,4594.47,4594.46,49.178]
["binance-futures","ETHUSDT",1756252841221,73.313,4594.47,4594.46,49.186]
["binance-futures","ETHUSDT",1756252841327,73.632,4594.47,4594.46,49.334]
["binance-futures","ETHUSDT",1756252841378,72.603,4594.47,4594.46,65.269]
["binance-futures","ETHUSDT",1756252841431,72.517,4594.47,4594.46,53.885]
["binance-futures","ETHUSDT",1756252841483,72.448,4594.47,4594.46,55.736]
["binance-futures","ETHUSDT",1756252841545,72.439,4594.47,4594.46,55.736]
["binance-futures","ETHUSDT",1756252841590,72.33,4594.47,4594.46,55.553]
["binance-futures","ETHUSDT",1756252841649,71.853,4594.47,4594.46,55.553]
["binance-futures","ETHUSDT",1756252841700,71.859,4594.47,4594.46,55.553]
["binance-futures","ETHUSDT",1756252841736,71.865,4594.47,4594.46,56.155]
["binance-futures","ETHUSDT",1756252841808,71.812,4594.47,4594.46,56.14]
["binance-futures","ETHUSDT",1756252841961,71.52,4594.47,4594.46,49.015]
["binance-futures","ETHUSDT",1756252842032,69.705,4594.47,4594.46,60.624]
["binance-futures","ETHUSDT",1756252842078,69.679,4594.47,4594.46,60.886]
["binance-futures","ETHUSDT",1756252842138,69.679,4594.47,4594.46,60.957]
["binance-futures","ETHUSDT",1756252842179,69.644,4594.47,4594.46,69.645]
["binance-futures","ETHUSDT",1756252842241,69.654,4594.47,4594.46,65.633]
["binance-futures","ETHUSDT",1756252842288,69.637,4594.47,4594.46,63.536]
["binance-futures","ETHUSDT",1756252842330,69.746,4594.47,4594.46,64.578]
["binance-futures","ETHUSDT",1756252842397,69.746,4594.47,4594.46,55.614]
["binance-futures","ETHUSDT",1756252842449,69.757,4594.47,4594.46,50.899]
["binance-futures","ETHUSDT",1756252842493,69.849,4594.47,4594.46,61.193]
["binance-futures","ETHUSDT",1756252842524,69.824,4594.47,4594.46,61.193]
["binance-futures","ETHUSDT",1756252842662,69.813,4594.47,4594.46,61.193]
["binance-futures","ETHUSDT",1756252842715,69.757,4594.47,4594.46,61.138]
["binance-futures","ETHUSDT",1756252842818,69.757,4594.47,4594.46,68.733]
["binance-futures","ETHUSDT",1756252842866,69.715,4594.47,4594.46,68.733]
["binance-futures","ETHUSDT",1756252842920,69.715,4594.47,4594.46,68.768]
["binance-futures","ETHUSDT",1756252842977,71.119,4594.47,4594.46,68.768]
["binance-futures","ETHUSDT",1756252843020,71.214,4594.47,4594.46,68.768]
["binance-futures","ETHUSDT",1756252843063,70.779,4594.47,4594.46,67.842]
["binance-futures","ETHUSDT",1756252843149,30.017,4595.0,4594.99,47.202]
["binance-futures","ETHUSDT",1756252843200,22.414,4595.19,4595.16,52.657]
["binance-futures","ETHUSDT",1756252843251,2.749,4595.25,4595.24,298.291]
["binance-futures","ETHUSDT",1756252843303,10.812,4595.25,4595.24,297.9]
["binance-futures","ETHUSDT",1756252843353,24.048,4595.25,4595.24,265.102]
["binance-futures","ETHUSDT",1756252843404,24.041,4595.25,4595.24,265.127]
["binance-futures","ETHUSDT",1756252843455,30.959,4595.25,4595.24,211.149]
["binance-futures","ETHUSDT",1756252843506,30.802,4595.25,4595.24,213.023]
["binance-futures","ETHUSDT",1756252843555,30.809,4595.25,4595.24,214.093]
["binance-futures","ETHUSDT",1756252843610,2.6,4595.25,4595.24,249.163]
["binance-futures","ETHUSDT",1756252843661,3.267,4595.25,4595.24,255.69]
["binance-futures","ETHUSDT",1756252843712,3.267,4595.25,4595.24,372.818]
["binance-futures","ETHUSDT",1756252843762,3.267,4595.25,4595.24,380.618]
["binance-futures","ETHUSDT",1756252843811,3.267,4595.25,4595.24,379.245]
["binance-futures","ETHUSDT",1756252843921,3.267,4595.25,4595.24,377.683]
["binance-futures","ETHUSDT",1756252843972,3.272,4595.25,4595.24,377.683]
["binance-futures","ETHUSDT",1756252844075,3.272,4595.25,4595.24,377.937]
["binance-futures","ETHUSDT",1756252844181,3.496,4595.25,4595.24,370.137]
["binance-futures","ETHUSDT",1756252844231,3.489,4595.25,4595.24,370.654]
["binance-futures","ETHUSDT",1756252844288,3.489,4595.25,4595.24,371.633]
["binance-futures","ETHUSDT",1756252844338,3.489,4595.25,4595.24,371.717]
["binance-futures","ETHUSDT",1756252844445,3.489,4595.25,4595.24,372.704]
["binance-futures","ETHUSDT",1756252844496,3.489,4595.25,4595.24,381.204]
["binance-futures","ETHUSDT",1756252844546,3.373,4595.25,4595.24,381.256]
["binance-futures","ETHUSDT",1756252844603,3.367,4595.25,4595.24,381.256]
["binance-futures","ETHUSDT",1756252844706,3.367,4595.25,4595.24,380.412]
["binance-futures","ETHUSDT",1756252844745,3.367,4595.25,4595.24,380.404]
["binance-futures","ETHUSDT",1756252844812,3.367,4595.25,4595.24,379.904]
["binance-futures","ETHUSDT",1756252844864,3.794,4595.25,4595.24,378.754]
["binance-futures","ETHUSDT",1756252845021,3.83,4595.25,4595.24,378.754]
["binance-futures","ETHUSDT",1756252845069,3.83,4595.25,4595.24,370.254]
["binance-futures","ETHUSDT",1756252845125,28.347,4595.25,4595.24,348.344]
["binance-futures","ETHUSDT",1756252845177,28.347,4595.25,4595.24,348.361]
["binance-futures","ETHUSDT",1756252845230,12.017,4595.25,4595.24,347.361]
["binance-futures","ETHUSDT",1756252845281,12.017,4595.25,4595.24,347.521]
["binance-futures","ETHUSDT",1756252845331,12.024,4595.25,4595.24,312.521]
["binance-futures","ETHUSDT",1756252845390,33.088,4595.25,4595.24,312.477]
["binance-futures","ETHUSDT",1756252845440,37.743,4595.25,4595.24,304.587]
["binance-futures","ETHUSDT",1756252845495,53.536,4595.25,4595.24,304.517]
["binance-futures","ETHUSDT",1756252845545,53.536,4595.25,4595.24,284.336]
["binance-futures","ETHUSDT",1756252845596,53.536,4595.25,4595.24,284.248]
["binance-futures","ETHUSDT",1756252845649,47.376,4595.25,4595.24,284.248]
["binance-futures","ETHUSDT",1756252845701,35.738,4595.25,4595.24,290.852]
["binance-futures","ETHUSDT",1756252845751,35.738,4595.25,4595.24,290.584]
["binance-futures","ETHUSDT",1756252845796,49.096,4595.25,4595.24,290.514]
["binance-futures","ETHUSDT",1756252845859,49.096,4595.25,4595.24,290.507]
["binance-futures","ETHUSDT",1756252845914,49.218,4595.25,4595.24,290.507]
["binance-futures","ETHUSDT",1756252845967,49.218,4595.25,4595.24,290.453]
["binance-futures","ETHUSDT",1756252846066,49.36,4595.25,4595.24,280.011]
["binance-futures","ETHUSDT",1756252846125,49.36,4595.25,4595.24,280.975]
["binance-futures","ETHUSDT",1756252846168,49.36,4595.25,4595.24,280.421]
["binance-futures","ETHUSDT",1756252846230,43.199,4595.25,4595.24,290.819]
["binance-futures","ETHUSDT",1756252846281,36.266,4595.25,4595.24,292.058]
["binance-futures","ETHUSDT",1756252846326,36.304,4595.25,4595.24,292.063]
["binance-futures","ETHUSDT",1756252846376,36.372,4595.25,4595.24,292.063]
["binance-futures","ETHUSDT",1756252846436,50.158,4595.25,4595.24,291.986]
["binance-futures","ETHUSDT",1756252846531,53.452,4595.25,4595.24,293.127]
["binance-futures","ETHUSDT",1756252846749,53.452,4595.25,4595.24,293.158]
["binance-futures","ETHUSDT",1756252846845,53.458,4595.25,4595.24,293.158]
["binance-futures","ETHUSDT",1756252846905,53.196,4595.25,4595.24,293.158]
["binance-futures","ETHUSDT",1756252846963,53.039,4595.25,4595.24,293.158]
["binance-futures","ETHUSDT",1756252847012,53.045,4595.25,4595.24,292.873]
["binance-futures","ETHUSDT",1756252847113,53.054,4595.25,4595.24,292.873]
["binance-futures","ETHUSDT",1756252847165,53.044,4595.25,4595.24,292.881]
["binance-futures","ETHUSDT",1756252847213,52.463,4595.25,4595.24,292.856]
["binance-futures","ETHUSDT",1756252847271,52.306,4595.25,4595.24,293.523]
["binance-futures","ETHUSDT",1756252847325,52.306,4595.25,4595.24,291.209]
["binance-futures","ETHUSDT",1756252847479,52.044,4595.25,4595.24,289.578]
["binance-futures","ETHUSDT",1756252847526,58.08,4595.25,4595.24,279.913]
["binance-futures","ETHUSDT",1756252847583,57.923,4595.25,4595.24,278.877]
["binance-futures","ETHUSDT",1756252847683,57.923,4595.25,4595.24,278.876]
["binance-futures","ETHUSDT",1756252847792,49.382,4595.25,4595.24,278.883]
["binance-futures","ETHUSDT",1756252847850,36.083,4595.25,4595.24,279.709]
["binance-futures","ETHUSDT",1756252847951,26.746,4595.25,4595.24,279.013]
["binance-futures","ETHUSDT",1756252848061,26.746,4595.25,4595.24,279.992]
["binance-futures","ETHUSDT",1756252848105,26.746,4595.25,4595.24,287.692]
["binance-futures","ETHUSDT",1756252848164,7.254,4595.25,4595.24,287.692]
["binance-futures","ETHUSDT",1756252848265,7.325,4595.25,4595.24,322.644]
["binance-futures","ETHUSDT",1756252848315,7.125,4595.25,4595.24,322.655]
["binance-futures","ETHUSDT",1756252848475,11.198,4595.25,4595.24,322.655]
["binance-futures","ETHUSDT",1756252848526,15.055,4595.25,4595.24,280.085]
["binance-futures","ETHUSDT",1756252848580,48.984,4595.25,4595.24,272.509]
["binance-futures","ETHUSDT",1756252848632,48.991,4595.25,4595.24,272.509]
["binance-futures","ETHUSDT",1756252848679,48.991,4595.25,4595.24,272.496]
["binance-futures","ETHUSDT",1756252848728,48.981,4595.25,4595.24,272.489]
["binance-futures","ETHUSDT",1756252848786,48.618,4595.25,4595.24,272.558]
["binance-futures","ETHUSDT",1756252848838,48.991,4595.25,4595.24,272.558]
["binance-futures","ETHUSDT",1756252848997,48.671,4595.25,4595.24,272.558]
["binance-futures","ETHUSDT",1756252849050,49.177,4595.25,4595.24,272.558]
["binance-futures","ETHUSDT",1756252849103,30.573,4595.25,4595.24,272.635]
["binance-futures","ETHUSDT",1756252849210,31.233,4595.25,4595.24,272.823]
["binance-futures","ETHUSDT",1756252849263,31.233,4595.25,4595.24,272.784]
["binance-futures","ETHUSDT",1756252849317,30.927,4595.25,4595.24,272.784]
["binance-futures","ETHUSDT",1756252849368,31.169,4595.25,4595.24,272.784]
["binance-futures","ETHUSDT",1756252849427,44.718,4595.25,4595.24,272.707]
["binance-futures","ETHUSDT",1756252849476,44.718,4595.25,4595.24,272.775]
["binance-futures","ETHUSDT",1756252849525,48.411,4595.25,4595.24,273.818]
["binance-futures","ETHUSDT",1756252849596,48.373,4595.25,4595.24,273.818]
["binance-futures","ETHUSDT",1756252849650,52.172,4595.25,4595.24,273.831]
["binance-futures","ETHUSDT",1756252849698,52.182,4595.25,4595.24,273.831]
["binance-futures","ETHUSDT",1756252849807,51.76,4595.25,4595.24,273.831]
["binance-futures","ETHUSDT",1756252849854,52.147,4595.25,4595.24,273.831]
["binance-futures","ETHUSDT",1756252849910,51.827,4595.25,4595.24,273.923]
["binance-futures","ETHUSDT",1756252850031,51.833,4595.25,4595.24,274.902]
["binance-futures","ETHUSDT",1756252850177,51.638,4595.25,4595.24,274.914]
["binance-futures","ETHUSDT",1756252850290,51.638,4595.25,4595.24,275.538]
["binance-futures","ETHUSDT",1756252850350,51.646,4595.25,4595.24,275.538]
["binance-futures","ETHUSDT",1756252850401,51.546,4595.25,4595.24,275.538]
["binance-futures","ETHUSDT",1756252850440,51.539,4595.25,4595.24,275.538]
["binance-futures","ETHUSDT",1756252850484,51.219,4595.25,4595.24,275.538]
["binance-futures","ETHUSDT",1756252850558,51.168,4595.25,4595.24,275.525]
["binance-futures","ETHUSDT",1756252850611,58.722,4595.25,4595.24,275.525]
["binance-futures","ETHUSDT",1756252850662,54.95,4595.25,4595.24,234.346]
["binance-futures","ETHUSDT",1756252850763,54.95,4595.25,4595.24,234.214]
["binance-futures","ETHUSDT",1756252850815,54.63,4595.25,4595.24,234.214]
["binance-futures","ETHUSDT",1756252850862,54.635,4595.25,4595.24,234.214]
["binance-futures","ETHUSDT",1756252850923,114.443,4595.25,4595.24,158.679]
["binance-futures","ETHUSDT",1756252850975,115.237,4595.25,4595.24,158.679]
["binance-futures","ETHUSDT",1756252851026,88.949,4595.25,4595.24,157.873]
["binance-futures","ETHUSDT",1756252851131,88.909,4595.25,4595.24,157.873]
["binance-futures","ETHUSDT",1756252851182,88.986,4595.25,4595.24,157.88]
["binance-futures","ETHUSDT",1756252851231,88.986,4595.25,4595.24,157.887]
["binance-futures","ETHUSDT",1756252851288,88.986,4595.25,4595.24,158.023]
["binance-futures","ETHUSDT",1756252851336,87.754,4595.25,4595.24,158.023]
["binance-futures","ETHUSDT",1756252851390,80.543,4595.25,4595.24,158.023]
["binance-futures","ETHUSDT",1756252851447,80.699,4595.25,4595.24,148.701]
["binance-futures","ETHUSDT",1756252851498,92.159,4595.25,4595.24,149.204]
["binance-futures","ETHUSDT",1756252851549,91.724,4595.25,4595.24,149.204]
["binance-futures","ETHUSDT",1756252851589,91.909,4595.25,4595.24,149.204]
["binance-futures","ETHUSDT",1756252851654,91.922,4595.25,4595.24,148.363]
["binance-futures","ETHUSDT",1756252851698,91.924,4595.25,4595.24,148.363]
["binance-futures","ETHUSDT",1756252851761,92.088,4595.25,4595.24,148.363]
["binance-futures","ETHUSDT",1756252851819,92.17,4595.25,4595.24,148.363]
["binance-futures","ETHUSDT",1756252851871,92.131,4595.25,4595.24,147.664]
["binance-futures","ETHUSDT",1756252851929,92.136,4595.25,4595.24,147.664]
["binance-futures","ETHUSDT",1756252851977,92.015,4595.25,4595.24,147.664]
["binance-futures","ETHUSDT",1756252852023,91.626,4595.25,4595.24,147.664]
["binance-futures","ETHUSDT",1756252852077,91.663,4595.25,4595.24,147.664]
["binance-futures","ETHUSDT",1756252852136,91.687,4595.25,4595.24,147.274]
["binance-futures","ETHUSDT",1756252852304,91.549,4595.25,4595.24,147.27]
["binance-futures","ETHUSDT",1756252852353,91.52,4595.25,4595.24,147.347]
["binance-futures","ETHUSDT",1756252852398,91.526,4595.25,4595.24,147.347]
["binance-futures","ETHUSDT",1756252852509,91.517,4595.25,4595.24,147.861]
["binance-futures","ETHUSDT",1756252852560,91.547,4595.25,4595.24,147.861]
["binance-futures","ETHUSDT",1756252852611,91.499,4595.25,4595.24,147.861]
["binance-futures","ETHUSDT",1756252852666,92.079,4595.25,4595.24,147.861]
["binance-futures","ETHUSDT",1756252852883,91.757,4595.25,4595.24,147.861]
["binance-futures","ETHUSDT",1756252852930,91.394,4595.25,4595.24,147.861]
["binance-futures","ETHUSDT",1756252852987,82.333,4595.25,4595.24,147.861]
["binance-futures","ETHUSDT",1756252853042,82.323,4595.25,4595.24,147.772]
["binance-futures","ETHUSDT",1756252853143,82.135,4595.25,4595.24,147.761]
["binance-futures","ETHUSDT",1756252853203,81.583,4595.25,4595.24,147.784]
["binance-futures","ETHUSDT",1756252853254,83.652,4595.25,4595.24,148.33]
["binance-futures","ETHUSDT",1756252853319,83.646,4595.25,4595.24,145.078]
["binance-futures","ETHUSDT",1756252853368,80.479,4595.25,4595.24,145.078]
["binance-futures","ETHUSDT",1756252853424,80.601,4595.25,4595.24,145.078]
["binance-futures","ETHUSDT",1756252853496,58.868,4595.25,4595.24,145.078]
["binance-futures","ETHUSDT",1756252853550,58.726,4595.25,4595.24,145.078]
["binance-futures","ETHUSDT",1756252853601,58.692,4595.25,4595.24,145.078]
["binance-futures","ETHUSDT",1756252853650,58.686,4595.25,4595.24,145.078]
["binance-futures","ETHUSDT",1756252853867,189.0,4594.75,4594.74,32.328]
["binance-futures","ETHUSDT",1756252853917,184.82,4594.75,4594.74,32.335]
["binance-futures","ETHUSDT",1756252853968,146.301,4594.75,4594.74,44.31]
["binance-futures","ETHUSDT",1756252854019,146.301,4594.75,4594.74,15.57]
["binance-futures","ETHUSDT",1756252854070,152.161,4594.75,4594.74,6.992]
["binance-futures","ETHUSDT",1756252854121,152.133,4594.75,4594.74,30.731]
["binance-futures","ETHUSDT",1756252854172,154.753,4594.75,4594.74,24.274]
["binance-futures","ETHUSDT",1756252854221,154.78,4594.75,4594.74,24.791]
["binance-futures","ETHUSDT",1756252854276,149.495,4594.75,4594.74,24.791]
["binance-futures","ETHUSDT",1756252854329,154.501,4594.75,4594.74,25.827]
["binance-futures","ETHUSDT",1756252854372,154.502,4594.75,4594.74,25.827]
["binance-futures","ETHUSDT",1756252854433,148.787,4594.75,4594.74,25.827]
["binance-futures","ETHUSDT",1756252854474,148.787,4594.75,4594.74,25.833]
["binance-futures","ETHUSDT",1756252854536,148.725,4594.75,4594.74,25.833]
["binance-futures","ETHUSDT",1756252854601,154.123,4594.75,4594.74,14.829]
["binance-futures","ETHUSDT",1756252854652,162.714,4594.75,4594.74,7.895]
["binance-futures","ETHUSDT",1756252854705,162.697,4594.75,4594.74,7.895]
["binance-futures","ETHUSDT",1756252854758,162.697,4594.75,4594.74,7.911]
["binance-futures","ETHUSDT",1756252854809,162.697,4594.75,4594.74,7.953]
["binance-futures","ETHUSDT",1756252854858,162.446,4594.75,4594.74,56.555]
["binance-futures","ETHUSDT",1756252854913,162.416,4594.75,4594.74,56.562]
["binance-futures","ETHUSDT",1756252854963,162.416,4594.75,4594.74,56.564]
["binance-futures","ETHUSDT",1756252855016,141.093,4594.75,4594.74,59.66]
["binance-futures","ETHUSDT",1756252855066,107.822,4594.75,4594.74,60.081]
["binance-futures","ETHUSDT",1756252855118,107.821,4594.75,4594.74,60.09]
["binance-futures","ETHUSDT",1756252855170,107.867,4594.75,4594.74,60.096]
["binance-futures","ETHUSDT",1756252855215,107.867,4594.75,4594.74,60.238]
["binance-futures","ETHUSDT",1756252855277,104.061,4594.75,4594.74,60.257]
["binance-futures","ETHUSDT",1756252855328,102.653,4594.75,4594.74,81.826]
["binance-futures","ETHUSDT",1756252855379,94.731,4594.75,4594.74,81.831]
["binance-futures","ETHUSDT",1756252855432,94.74,4594.75,4594.74,80.28]
["binance-futures","ETHUSDT",1756252855531,94.738,4594.75,4594.74,80.953]
["binance-futures","ETHUSDT",1756252855593,90.925,4594.75,4594.74,80.896]
["binance-futures","ETHUSDT",1756252855649,90.871,4594.75,4594.74,80.895]
["binance-futures","ETHUSDT",1756252855696,90.871,4594.75,4594.74,80.903]
["binance-futures","ETHUSDT",1756252855752,93.482,4594.75,4594.74,80.903]
["binance-futures","ETHUSDT",1756252855785,93.482,4594.75,4594.74,80.918]
["binance-futures","ETHUSDT",1756252855861,92.717,4594.75,4594.74,84.601]
["binance-futures","ETHUSDT",1756252855912,89.162,4594.75,4594.74,84.654]
["binance-futures","ETHUSDT",1756252855963,72.836,4594.75,4594.74,85.016]
["binance-futures","ETHUSDT",1756252856016,80.633,4594.75,4594.74,85.022]
["binance-futures","ETHUSDT",1756252856070,80.64,4594.75,4594.74,85.022]
["binance-futures","ETHUSDT",1756252856121,80.669,4594.75,4594.74,85.145]
["binance-futures","ETHUSDT",1756252856176,72.927,4594.75,4594.74,85.16]
["binance-futures","ETHUSDT",1756252856230,21.407,4594.75,4594.74,85.269]
["binance-futures","ETHUSDT",1756252856281,28.997,4594.75,4594.74,85.19]
["binance-futures","ETHUSDT",1756252856331,30.041,4594.75,4594.74,85.009]
["binance-futures","ETHUSDT",1756252856381,30.072,4594.75,4594.74,84.831]
["binance-futures","ETHUSDT",1756252856442,30.072,4594.75,4594.74,85.176]
["binance-futures","ETHUSDT",1756252856490,22.912,4594.75,4594.74,85.31]
["binance-futures","ETHUSDT",1756252856548,23.579,4594.75,4594.74,85.339]
["binance-futures","ETHUSDT",1756252856599,23.564,4594.75,4594.74,85.566]
["binance-futures","ETHUSDT",1756252856654,57.106,4594.75,4594.74,85.496]
["binance-futures","ETHUSDT",1756252856702,50.817,4594.75,4594.74,99.023]
["binance-futures","ETHUSDT",1756252856760,50.817,4594.75,4594.74,98.802]
["binance-futures","ETHUSDT",1756252856813,58.577,4594.75,4594.74,98.802]
["binance-futures","ETHUSDT",1756252856867,58.567,4594.75,4594.74,98.802]
["binance-futures","ETHUSDT",1756252856919,58.177,4594.75,4594.74,82.842]
["binance-futures","ETHUSDT",1756252856972,58.177,4594.75,4594.74,66.773]
["binance-futures","ETHUSDT",1756252857020,58.177,4594.75,4594.74,66.822]
["binance-futures","ETHUSDT",1756252857125,58.177,4594.75,4594.74,66.572]
["binance-futures","ETHUSDT",1756252857173,60.788,4594.75,4594.74,66.614]
["binance-futures","ETHUSDT",1756252857203,60.701,4594.75,4594.74,66.614]
["binance-futures","ETHUSDT",1756252857273,60.702,4594.75,4594.74,66.787]
["binance-futures","ETHUSDT",1756252857325,60.702,4594.75,4594.74,66.724]
["binance-futures","ETHUSDT",1756252857377,60.602,4594.75,4594.74,66.741]
["binance-futures","ETHUSDT",1756252857428,60.608,4594.75,4594.74,66.803]
["binance-futures","ETHUSDT",1756252857492,60.608,4594.75,4594.74,66.88]
["binance-futures","ETHUSDT",1756252857553,60.608,4594.75,4594.74,67.232]
["binance-futures","ETHUSDT",1756252857660,50.582,4594.75,4594.74,82.889]
["binance-futures","ETHUSDT",1756252857710,50.555,4594.75,4594.74,82.938]
["binance-futures","ETHUSDT",1756252857762,54.865,4594.75,4594.74,82.961]
["binance-futures","ETHUSDT",1756252857866,56.991,4594.75,4594.74,39.232]
["binance-futures","ETHUSDT",1756252857918,72.53,4594.75,4594.74,23.619]
["binance-futures","ETHUSDT",1756252857967,75.424,4594.75,4594.74,23.619]
["binance-futures","ETHUSDT",1756252858014,72.745,4594.75,4594.74,28.784]
["binance-futures","ETHUSDT",1756252858071,72.581,4594.75,4594.74,16.517]
["binance-futures","ETHUSDT",1756252858122,72.511,4594.75,4594.74,24.53]
["binance-futures","ETHUSDT",1756252858171,75.12,4594.75,4594.74,24.535]
["binance-futures","ETHUSDT",1756252858226,75.12,4594.75,4594.74,24.564]
["binance-futures","ETHUSDT",1756252858284,75.12,4594.75,4594.74,22.292]
["binance-futures","ETHUSDT",1756252858341,75.19,4594.75,4594.74,21.643]
["binance-futures","ETHUSDT",1756252858384,75.19,4594.75,4594.74,21.674]
["binance-futures","ETHUSDT",1756252858443,75.189,4594.75,4594.74,21.68]
["binance-futures","ETHUSDT",1756252858494,75.179,4594.75,4594.74,21.695]
["binance-futures","ETHUSDT",1756252858545,75.109,4594.75,4594.74,22.312]
["binance-futures","ETHUSDT",1756252858585,75.252,4594.75,4594.74,22.312]
["binance-futures","ETHUSDT",1756252858649,75.24,4594.75,4594.74,22.521]
["binance-futures","ETHUSDT",1756252858702,75.24,4594.75,4594.74,22.527]
["binance-futures","ETHUSDT",1756252858763,75.24,4594.75,4594.74,22.586]
["binance-futures","ETHUSDT",1756252858810,75.238,4594.75,4594.74,22.681]
["binance-futures","ETHUSDT",1756252858874,75.307,4594.75,4594.74,22.681]
["binance-futures","ETHUSDT",1756252858916,67.391,4594.75,4594.74,22.681]
["binance-futures","ETHUSDT",1756252858965,67.391,4594.75,4594.74,28.978]
["binance-futures","ETHUSDT",1756252859034,46.21,4594.75,4594.74,64.261]
["binance-futures","ETHUSDT",1756252859136,46.173,4594.75,4594.74,64.278]
["binance-futures","ETHUSDT",1756252859187,46.255,4594.75,4594.74,64.197]
["binance-futures","ETHUSDT",1756252859256,46.255,4594.75,4594.74,50.218]
["binance-futures","ETHUSDT",1756252859302,46.255,4594.75,4594.74,50.374]
["binance-futures","ETHUSDT",1756252859371,61.796,4594.75,4594.74,38.285]
["binance-futures","ETHUSDT",1756252859426,67.132,4594.75,4594.74,38.322]
["binance-futures","ETHUSDT",1756252859476,69.743,4594.75,4594.74,38.328]
["binance-futures","ETHUSDT",1756252859528,57.025,4594.75,4594.74,25.205]
["binance-futures","ETHUSDT",1756252859579,56.552,4594.75,4594.74,32.169]
["binance-futures","ETHUSDT",1756252859641,56.552,4594.75,4594.74,32.19]
["binance-futures","ETHUSDT",1756252859692,272.345,4594.75,4594.74,7.955]
["binance-futures","ETHUSDT",1756252859743,58.072,4594.21,4594.2,133.454]
["binance-futures","ETHUSDT",1756252859792,41.476,4594.21,4594.2,132.684]
["binance-futures","ETHUSDT",1756252859845,22.251,4594.21,4594.2,134.266]
["binance-futures","ETHUSDT",1756252859896,22.256,4594.21,4594.2,134.285]
["binance-futures","ETHUSDT",1756252859946,26.987,4594.21,4594.2,133.872]
["binance-futures","ETHUSDT",1756252859995,27.112,4594.21,4594.2,119.226]
["binance-futures","ETHUSDT",1756252860042,27.668,4594.21,4594.2,113.062]
["binance-futures","ETHUSDT",1756252860103,29.914,4594.21,4594.2,120.066]
["binance-futures","ETHUSDT",1756252860157,29.914,4594.21,4594.2,119.926]
["binance-futures","ETHUSDT",1756252860209,29.914,4594.21,4594.2,119.965]
["binance-futures","ETHUSDT",1756252860311,65.926,4594.21,4594.2,110.641]
["binance-futures","ETHUSDT",1756252860358,65.926,4594.21,4594.2,68.721]
["binance-futures","ETHUSDT",1756252860412,71.326,4594.21,4594.2,9.458]
["binance-futures","ETHUSDT",1756252860464,73.509,4594.21,4594.2,10.691]
["binance-futures","ETHUSDT",1756252860566,110.226,4593.76,4593.75,32.14]
["binance-futures","ETHUSDT",1756252860618,0.793,4594.01,4594.0,359.039]
["binance-futures","ETHUSDT",1756252860668,7.343,4594.01,4594.0,317.789]
["binance-futures","ETHUSDT",1756252860720,7.343,4594.01,4594.0,311.636]
["binance-futures","ETHUSDT",1756252860771,7.443,4594.01,4594.0,311.636]
["binance-futures","ETHUSDT",1756252860822,8.01,4594.01,4594.0,311.636]
["binance-futures","ETHUSDT",1756252860872,16.038,4594.01,4594.0,311.636]
["binance-futures","ETHUSDT",1756252860924,11.832,4594.01,4594.0,317.876]
["binance-futures","ETHUSDT",1756252860974,11.899,4594.01,4594.0,317.853]
["binance-futures","ETHUSDT",1756252861024,11.899,4594.01,4594.0,317.861]
["binance-futures","ETHUSDT",1756252861081,11.785,4594.01,4594.0,317.861]
["binance-futures","ETHUSDT",1756252861187,11.282,4594.01,4594.0,332.557]
["binance-futures","ETHUSDT",1756252861241,11.446,4594.01,4594.0,334.111]
["binance-futures","ETHUSDT",1756252861292,12.113,4594.01,4594.0,333.676]
["binance-futures","ETHUSDT",1756252861345,20.737,4594.01,4594.0,335.476]
["binance-futures","ETHUSDT",1756252861396,21.76,4594.01,4594.0,335.492]
["binance-futures","ETHUSDT",1756252861448,28.049,4594.01,4594.0,336.244]
["binance-futures","ETHUSDT",1756252861499,28.258,4594.01,4594.0,327.386]
["binance-futures","ETHUSDT",1756252861552,28.258,4594.01,4594.0,328.058]
["binance-futures","ETHUSDT",1756252861605,21.987,4594.01,4594.0,328.058]
["binance-futures","ETHUSDT",1756252861707,21.987,4594.01,4594.0,342.766]
["binance-futures","ETHUSDT",1756252861756,22.026,4594.01,4594.0,342.766]
["binance-futures","ETHUSDT",1756252861812,22.004,4594.01,4594.0,342.146]
["binance-futures","ETHUSDT",1756252861861,13.717,4594.01,4594.0,342.215]
["binance-futures","ETHUSDT",1756252861915,13.717,4594.01,4594.0,342.15]
["binance-futures","ETHUSDT",1756252861962,13.723,4594.01,4594.0,343.407]
["binance-futures","ETHUSDT",1756252862020,21.785,4594.01,4594.0,343.472]
["binance-futures","ETHUSDT",1756252862072,21.785,4594.01,4594.0,343.272]
["binance-futures","ETHUSDT",1756252862124,28.084,4594.01,4594.0,324.823]
["binance-futures","ETHUSDT",1756252862171,21.788,4594.01,4594.0,318.62]
["binance-futures","ETHUSDT",1756252862293,34.996,4594.01,4594.0,318.118]
["binance-futures","ETHUSDT",1756252862344,34.989,4594.01,4594.0,306.179]
["binance-futures","ETHUSDT",1756252862399,39.706,4594.01,4594.0,306.179]
["binance-futures","ETHUSDT",1756252862452,34.998,4594.01,4594.0,283.508]
["binance-futures","ETHUSDT",1756252862505,34.998,4594.01,4594.0,277.998]
["binance-futures","ETHUSDT",1756252862554,32.0,4594.01,4594.0,277.998]
["binance-futures","ETHUSDT",1756252862608,36.79,4594.01,4594.0,277.998]
["binance-futures","ETHUSDT",1756252862668,32.132,4594.01,4594.0,291.131]
["binance-futures","ETHUSDT",1756252862723,56.003,4594.01,4594.0,289.404]
["binance-futures","ETHUSDT",1756252862773,60.591,4594.01,4594.0,118.288]
["binance-futures","ETHUSDT",1756252862825,60.597,4594.01,4594.0,83.171]
["binance-futures","ETHUSDT",1756252862874,63.947,4594.01,4594.0,79.801]
["binance-futures","ETHUSDT",1756252862924,63.957,4594.01,4594.0,81.073]
["binance-futures","ETHUSDT",1756252862976,64.208,4594.01,4594.0,80.533]
["binance-futures","ETHUSDT",1756252863029,64.208,4594.01,4594.0,80.561]
["binance-futures","ETHUSDT",1756252863081,67.613,4594.01,4594.0,80.5]
["binance-futures","ETHUSDT",1756252863133,62.627,4594.01,4594.0,80.501]
["binance-futures","ETHUSDT",1756252863183,60.227,4594.01,4594.0,95.895]
["binance-futures","ETHUSDT",1756252863237,59.78,4594.01,4594.0,96.057]
["binance-futures","ETHUSDT",1756252863341,59.735,4594.01,4594.0,95.065]
["binance-futures","ETHUSDT",1756252863394,59.533,4594.01,4594.0,95.06]
["binance-futures","ETHUSDT",1756252863445,59.533,4594.01,4594.0,96.373]
["binance-futures","ETHUSDT",1756252863501,59.425,4594.01,4594.0,96.373]
["binance-futures","ETHUSDT",1756252863608,59.407,4594.01,4594.0,96.373]
["binance-futures","ETHUSDT",1756252863658,69.157,4594.01,4594.0,111.539]
["binance-futures","ETHUSDT",1756252863707,65.885,4594.01,4594.0,111.539]
["binance-futures","ETHUSDT",1756252863760,65.893,4594.01,4594.0,111.532]
["binance-futures","ETHUSDT",1756252863809,65.912,4594.01,4594.0,111.532]
["binance-futures","ETHUSDT",1756252863915,65.912,4594.01,4594.0,110.715]
["binance-futures","ETHUSDT",1756252863963,65.854,4594.01,4594.0,110.72]
["binance-futures","ETHUSDT",1756252864021,65.877,4594.01,4594.0,110.72]
["binance-futures","ETHUSDT",1756252864127,65.877,4594.01,4594.0,110.731]
["binance-futures","ETHUSDT",1756252864179,65.877,4594.01,4594.0,125.767]
["binance-futures","ETHUSDT",1756252864238,65.832,4594.01,4594.0,125.767]
["binance-futures","ETHUSDT",1756252864291,65.778,4594.01,4594.0,125.311]
["binance-futures","ETHUSDT",1756252864352,65.779,4594.01,4594.0,125.316]
["binance-futures","ETHUSDT",1756252864407,65.779,4594.01,4594.0,125.288]
["binance-futures","ETHUSDT",1756252864462,65.792,4594.01,4594.0,126.573]
["binance-futures","ETHUSDT",1756252864511,65.792,4594.01,4594.0,129.228]
["binance-futures","ETHUSDT",1756252864566,65.747,4594.01,4594.0,129.228]
["binance-futures","ETHUSDT",1756252864613,65.861,4594.01,4594.0,129.233]
["binance-futures","ETHUSDT",1756252864664,65.861,4594.01,4594.0,144.327]
["binance-futures","ETHUSDT",1756252864725,65.854,4594.01,4594.0,144.272]
["binance-futures","ETHUSDT",1756252864772,65.862,4594.01,4594.0,144.272]
["binance-futures","ETHUSDT",1756252864878,65.817,4594.01,4594.0,144.272]
["binance-futures","ETHUSDT",1756252864934,30.07,4594.45,4594.44,180.272]
["binance-futures","ETHUSDT",1756252864984,60.202,4594.45,4594.44,108.417]
["binance-futures","ETHUSDT",1756252865037,41.182,4594.45,4594.44,104.862]
["binance-futures","ETHUSDT",1756252865084,41.137,4594.45,4594.44,104.862]
["binance-futures","ETHUSDT",1756252865139,40.935,4594.45,4594.44,104.88]
["binance-futures","ETHUSDT",1756252865192,41.422,4594.45,4594.44,104.95]
["binance-futures","ETHUSDT",1756252865245,41.422,4594.45,4594.44,106.338]
["binance-futures","ETHUSDT",1756252865293,41.322,4594.45,4594.44,106.505]
["binance-futures","ETHUSDT",1756252865346,41.989,4594.45,4594.44,106.505]
["binance-futures","ETHUSDT",1756252865403,50.821,4594.45,4594.44,108.312]
["binance-futures","ETHUSDT",1756252865452,50.582,4594.45,4594.44,109.404]
["binance-futures","ETHUSDT",1756252865508,47.094,4594.45,4594.44,109.411]
["binance-futures","ETHUSDT",1756252865613,60.202,4594.45,4594.44,21.905]
["binance-futures","ETHUSDT",1756252865664,119.2,4594.45,4594.44,34.777]
["binance-futures","ETHUSDT",1756252865714,104.911,4594.45,4594.44,21.05]
["binance-futures","ETHUSDT",1756252865765,105.376,4594.45,4594.44,27.346]
["binance-futures","ETHUSDT",1756252865819,105.709,4594.45,4594.44,21.057]
["binance-futures","ETHUSDT",1756252865872,105.78,4594.45,4594.44,27.383]
["binance-futures","ETHUSDT",1756252865922,105.789,4594.45,4594.44,28.4]
["binance-futures","ETHUSDT",1756252865969,105.789,4594.45,4594.44,14.152]
["binance-futures","ETHUSDT",1756252866025,105.789,4594.45,4594.44,14.19]
["binance-futures","ETHUSDT",1756252866080,105.999,4594.45,4594.44,14.196]
["binance-futures","ETHUSDT",1756252866182,106.901,4594.45,4594.44,32.465]
["binance-futures","ETHUSDT",1756252866235,106.907,4594.45,4594.44,26.176]
["binance-futures","ETHUSDT",1756252866281,108.711,4594.45,4594.44,26.181]
["binance-futures","ETHUSDT",1756252866338,108.642,4594.45,4594.44,26.151]
["binance-futures","ETHUSDT",1756252866393,108.642,4594.45,4594.44,39.382]
["binance-futures","ETHUSDT",1756252866441,108.658,4594.45,4594.44,33.565]
["binance-futures","ETHUSDT",1756252866492,108.649,4594.45,4594.44,27.276]
["binance-futures","ETHUSDT",1756252866549,108.65,4594.45,4594.44,27.276]
["binance-futures","ETHUSDT",1756252866607,108.64,4594.45,4594.44,40.493]
["binance-futures","ETHUSDT",1756252866660,103.459,4594.45,4594.44,44.353]
["binance-futures","ETHUSDT",1756252866706,16.986,4594.45,4594.44,106.771]
["binance-futures","ETHUSDT",1756252866766,8.537,4594.45,4594.44,115.315]
["binance-futures","ETHUSDT",1756252866816,4.849,4594.45,4594.44,115.315]
["binance-futures","ETHUSDT",1756252866853,14.395,4594.45,4594.44,80.315]
["binance-futures","ETHUSDT",1756252866922,20.784,4594.45,4594.44,80.468]
["binance-futures","ETHUSDT",1756252866974,17.281,4594.45,4594.44,115.538]
["binance-futures","ETHUSDT",1756252867025,23.467,4594.45,4594.44,72.774]
["binance-futures","ETHUSDT",1756252867080,23.467,4594.45,4594.44,64.774]
["binance-futures","ETHUSDT",1756252867132,24.856,4594.45,4594.44,64.774]
["binance-futures","ETHUSDT",1756252867183,24.885,4594.45,4594.44,64.683]
["binance-futures","ETHUSDT",1756252867235,30.221,4594.45,4594.44,64.683]
["binance-futures","ETHUSDT",1756252867288,70.651,4594.45,4594.44,59.236]
["binance-futures","ETHUSDT",1756252867332,70.721,4594.45,4594.44,30.359]
["binance-futures","ETHUSDT",1756252867390,70.569,4594.45,4594.44,30.849]
["binance-futures","ETHUSDT",1756252867441,70.426,4594.45,4594.44,30.849]
["binance-futures","ETHUSDT",1756252867493,70.418,4594.45,4594.44,43.262]
["binance-futures","ETHUSDT",1756252867540,70.348,4594.45,4594.44,43.678]
["binance-futures","ETHUSDT",1756252867595,70.414,4594.45,4594.44,38.203]
["binance-futures","ETHUSDT",1756252867650,70.405,4594.45,4594.44,38.203]
["binance-futures","ETHUSDT",1756252867705,73.026,4594.45,4594.44,38.203]
["binance-futures","ETHUSDT",1756252867924,73.035,4594.45,4594.44,38.209]
["binance-futures","ETHUSDT",1756252867970,73.04,4594.45,4594.44,37.965]
["binance-futures","ETHUSDT",1756252868030,73.052,4594.45,4594.44,30.232]
["binance-futures","ETHUSDT",1756252868081,70.431,4594.45,4594.44,37.153]
["binance-futures","ETHUSDT",1756252868136,75.749,4594.45,4594.44,29.849]
["binance-futures","ETHUSDT",1756252868175,78.36,4594.45,4594.44,29.786]
["binance-futures","ETHUSDT",1756252868291,78.338,4594.45,4594.44,29.786]
["binance-futures","ETHUSDT",1756252868342,77.691,4594.45,4594.44,29.791]
["binance-futures","ETHUSDT",1756252868394,78.359,4594.45,4594.44,29.791]
["binance-futures","ETHUSDT",1756252868445,117.692,4594.45,4594.44,5.109]
["binance-futures","ETHUSDT",1756252868495,118.001,4594.45,4594.44,2.81]
["binance-futures","ETHUSDT",1756252868548,120.04,4594.45,4594.44,2.8]
["binance-futures","ETHUSDT",1756252868597,120.04,4594.45,4594.44,2.772]
["binance-futures","ETHUSDT",1756252868648,120.707,4594.45,4594.44,2.707]
["binance-futures","ETHUSDT",1756252868701,120.858,4594.45,4594.44,2.137]
["binance-futures","ETHUSDT",1756252868754,120.881,4594.45,4594.44,2.137]
["binance-futures","ETHUSDT",1756252868800,314.139,4594.44,4594.43,2.683]
["binance-futures","ETHUSDT",1756252868859,314.149,4594.44,4594.43,2.52]
["binance-futures","ETHUSDT",1756252868916,387.348,4594.05,4594.04,0.036]
["binance-futures","ETHUSDT",1756252868967,249.792,4594.02,4594.01,5.006]
["binance-futures","ETHUSDT",1756252869019,306.956,4594.01,4594.0,114.421]
["binance-futures","ETHUSDT",1756252869070,299.125,4594.01,4594.0,114.426]
["binance-futures","ETHUSDT",1756252869121,299.125,4594.01,4594.0,122.741]
["binance-futures","ETHUSDT",1756252869172,299.128,4594.01,4594.0,121.592]
["binance-futures","ETHUSDT",1756252869226,301.74,4594.01,4594.0,121.592]
["binance-futures","ETHUSDT",1756252869280,293.729,4594.01,4594.0,122.945]
["binance-futures","ETHUSDT",1756252869328,296.367,4594.01,4594.0,122.945]
["binance-futures","ETHUSDT",1756252869383,296.547,4594.01,4594.0,114.678]
["binance-futures","ETHUSDT",1756252869437,295.025,4594.01,4594.0,99.917]
["binance-futures","ETHUSDT",1756252869488,295.025,4594.01,4594.0,99.304]
["binance-futures","ETHUSDT",1756252869539,260.022,4594.01,4594.0,99.304]
["binance-futures","ETHUSDT",1756252869591,259.966,4594.01,4594.0,99.315]
["binance-futures","ETHUSDT",1756252869691,294.95,4594.01,4594.0,98.726]
["binance-futures","ETHUSDT",1756252869799,294.88,4594.01,4594.0,98.726]
["binance-futures","ETHUSDT",1756252869862,294.866,4594.01,4594.0,98.726]
["binance-futures","ETHUSDT",1756252869914,294.968,4594.01,4594.0,84.024]
["binance-futures","ETHUSDT",1756252870020,296.052,4594.01,4594.0,84.024]
["binance-futures","ETHUSDT",1756252870073,295.75,4594.01,4594.0,84.024]
["binance-futures","ETHUSDT",1756252870125,295.326,4594.01,4594.0,84.024]
["binance-futures","ETHUSDT",1756252870173,295.313,4594.01,4594.0,82.767]
["binance-futures","ETHUSDT",1756252870279,295.413,4594.01,4594.0,82.767]
["binance-futures","ETHUSDT",1756252870332,295.5,4594.01,4594.0,82.46]
["binance-futures","ETHUSDT",1756252870441,295.492,4594.01,4594.0,82.46]
["binance-futures","ETHUSDT",1756252870543,257.528,4594.01,4594.0,82.8]
["binance-futures","ETHUSDT",1756252870589,257.529,4594.01,4594.0,82.8]
["binance-futures","ETHUSDT",1756252870708,257.529,4594.01,4594.0,97.989]
["binance-futures","ETHUSDT",1756252870762,260.141,4594.01,4594.0,97.994]
["binance-futures","ETHUSDT",1756252870813,260.123,4594.01,4594.0,97.994]
["binance-futures","ETHUSDT",1756252870861,257.511,4594.01,4594.0,105.489]
["binance-futures","ETHUSDT",1756252870938,257.314,4594.01,4594.0,93.427]
["binance-futures","ETHUSDT",1756252870988,257.323,4594.01,4594.0,85.927]
["binance-futures","ETHUSDT",1756252871093,286.81,4593.6,4593.59,8.072]
["binance-futures","ETHUSDT",1756252871144,286.942,4593.6,4593.59,4.705]
["binance-futures","ETHUSDT",1756252871195,282.88,4593.6,4593.59,4.111]
["binance-futures","ETHUSDT",1756252871246,282.87,4593.6,4593.59,21.02]
["binance-futures","ETHUSDT",1756252871299,277.567,4593.6,4593.59,19.377]
["binance-futures","ETHUSDT",1756252871352,277.386,4593.6,4593.59,19.377]
["binance-futures","ETHUSDT",1756252871403,247.715,4593.6,4593.59,26.334]
["binance-futures","ETHUSDT",1756252871456,247.831,4593.6,4593.59,26.334]
["binance-futures","ETHUSDT",1756252871507,245.12,4593.6,4593.59,26.351]
["binance-futures","ETHUSDT",1756252871548,245.12,4593.6,4593.59,19.387]
["binance-futures","ETHUSDT",1756252871607,247.897,4593.6,4593.59,24.109]
["binance-futures","ETHUSDT",1756252871663,247.811,4593.6,4593.59,40.981]
["binance-futures","ETHUSDT",1756252871767,242.499,4593.6,4593.59,40.988]
["binance-futures","ETHUSDT",1756252871810,199.266,4593.6,4593.59,53.413]
["binance-futures","ETHUSDT",1756252871871,199.292,4593.6,4593.59,65.678]
["binance-futures","ETHUSDT",1756252871919,199.292,4593.6,4593.59,67.125]
["binance-futures","ETHUSDT",1756252872029,202.992,4593.6,4593.59,59.984]
["binance-futures","ETHUSDT",1756252872135,0.007,4592.1,4592.0,8.332]
["binance-futures","ETHUSDT",1756252872186,0.036,4592.08,4592.03,144.557]
["binance-futures","ETHUSDT",1756252872237,0.009,4592.21,4592.18,58.456]
["binance-futures","ETHUSDT",1756252872288,1.74,4592.65,4592.48,15.168]
["binance-futures","ETHUSDT",1756252872339,1.212,4592.64,4592.63,8.803]
["binance-futures","ETHUSDT",1756252872390,0.007,4592.84,4592.79,105.74]
["binance-futures","ETHUSDT",1756252872441,50.253,4593.08,4593.07,227.324]
["binance-futures","ETHUSDT",1756252872492,50.992,4593.08,4593.07,216.607]
["binance-futures","ETHUSDT",1756252872543,27.102,4593.08,4593.07,216.677]
["binance-futures","ETHUSDT",1756252872595,27.102,4593.08,4593.07,195.205]
["binance-futures","ETHUSDT",1756252872646,34.302,4593.08,4593.07,193.205]
["binance-futures","ETHUSDT",1756252872697,28.096,4593.08,4593.07,210.904]
["binance-futures","ETHUSDT",1756252872748,28.414,4593.08,4593.07,211.984]
["binance-futures","ETHUSDT",1756252872802,34.845,4593.08,4593.07,211.992]
["binance-futures","ETHUSDT",1756252872853,34.845,4593.08,4593.07,211.818]
["binance-futures","ETHUSDT",1756252872904,35.503,4593.08,4593.07,211.818]
["binance-futures","ETHUSDT",1756252872954,35.503,4593.08,4593.07,211.836]
["binance-futures","ETHUSDT",1756252873006,35.603,4593.08,4593.07,210.946]
["binance-futures","ETHUSDT",1756252873056,51.436,4593.08,4593.07,173.222]
["binance-futures","ETHUSDT",1756252873108,59.919,4593.08,4593.07,135.693]
["binance-futures","ETHUSDT",1756252873157,60.886,4593.08,4593.07,72.254]
["binance-futures","ETHUSDT",1756252873210,60.893,4593.08,4593.07,53.859]
["binance-futures","ETHUSDT",1756252873261,59.157,4593.08,4593.07,59.176]
["binance-futures","ETHUSDT",1756252873310,59.162,4593.08,4593.07,59.176]
["binance-futures","ETHUSDT",1756252873361,59.822,4593.08,4593.07,59.219]
["binance-futures","ETHUSDT",1756252873418,59.982,4593.08,4593.07,58.963]
["binance-futures","ETHUSDT",1756252873470,60.045,4593.08,4593.07,58.963]
["binance-futures","ETHUSDT",1756252873521,64.05,4593.08,4593.07,46.141]
["binance-futures","ETHUSDT",1756252873572,59.722,4593.08,4593.07,39.47]
["binance-futures","ETHUSDT",1756252873626,63.063,4593.08,4593.07,26.248]
["binance-futures","ETHUSDT",1756252873678,63.311,4593.08,4593.07,26.248]
["binance-futures","ETHUSDT",1756252873783,63.991,4593.08,4593.07,33.036]
["binance-futures","ETHUSDT",1756252873836,55.165,4593.08,4593.07,65.361]
["binance-futures","ETHUSDT",1756252873886,55.148,4593.08,4593.07,95.052]
["binance-futures","ETHUSDT",1756252873937,55.159,4593.08,4593.07,102.164]
["binance-futures","ETHUSDT",1756252873992,55.159,4593.08,4593.07,100.155]
["binance-futures","ETHUSDT",1756252874042,55.666,4593.08,4593.07,93.458]
["binance-futures","ETHUSDT",1756252874094,55.666,4593.08,4593.07,109.108]
["binance-futures","ETHUSDT",1756252874200,14.965,4593.2,4593.19,473.98]
["binance-futures","ETHUSDT",1756252874251,7.109,4593.2,4593.19,302.292]
["binance-futures","ETHUSDT",1756252874303,11.09,4593.2,4593.19,307.196]
["binance-futures","ETHUSDT",1756252874353,19.904,4593.2,4593.19,301.275]
["binance-futures","ETHUSDT",1756252874403,20.036,4593.2,4593.19,279.183]
["binance-futures","ETHUSDT",1756252874453,20.083,4593.2,4593.19,276.906]
["binance-futures","ETHUSDT",1756252874509,42.027,4593.2,4593.19,266.765]
["binance-futures","ETHUSDT",1756252874561,40.712,4593.2,4593.19,254.476]
["binance-futures","ETHUSDT",1756252874613,46.323,4593.2,4593.19,118.623]
["binance-futures","ETHUSDT",1756252874661,60.909,4593.2,4593.19,39.938]
["binance-futures","ETHUSDT",1756252874718,61.229,4593.2,4593.19,18.791]
["binance-futures","ETHUSDT",1756252874769,57.81,4593.2,4593.19,18.784]
["binance-futures","ETHUSDT",1756252874820,62.827,4593.2,4593.19,12.502]
["binance-futures","ETHUSDT",1756252874874,63.915,4593.2,4593.19,12.571]
["binance-futures","ETHUSDT",1756252874925,63.157,4593.2,4593.19,18.86]
["binance-futures","ETHUSDT",1756252874976,63.673,4593.2,4593.19,25.76]
["binance-futures","ETHUSDT",1756252875029,63.724,4593.2,4593.19,25.746]
["binance-futures","ETHUSDT",1756252875081,63.724,4593.2,4593.19,27.144]
["binance-futures","ETHUSDT",1756252875132,58.057,4593.2,4593.19,34.084]
["binance-futures","ETHUSDT",1756252875181,57.757,4593.2,4593.19,50.927]
["binance-futures","ETHUSDT",1756252875238,57.648,4593.2,4593.19,64.076]
["binance-futures","ETHUSDT",1756252875292,35.512,4593.2,4593.19,114.737]
["binance-futures","ETHUSDT",1756252875341,6.32,4593.2,4593.19,116.214]
["binance-futures","ETHUSDT",1756252875399,6.22,4593.2,4593.19,116.223]
["binance-futures","ETHUSDT",1756252875450,9.818,4593.2,4593.19,116.232]
["binance-futures","ETHUSDT",1756252875502,9.815,4593.2,4593.19,116.232]
["binance-futures","ETHUSDT",1756252875550,14.537,4593.2,4593.19,116.232]
["binance-futures","ETHUSDT",1756252875603,28.74,4593.2,4593.19,81.149]
["binance-futures","ETHUSDT",1756252875657,55.176,4593.2,4593.19,81.082]
["binance-futures","ETHUSDT",1756252875709,42.179,4593.2,4593.19,81.082]
["binance-futures","ETHUSDT",1756252875816,42.179,4593.2,4593.19,81.017]
["binance-futures","ETHUSDT",1756252875940,42.179,4593.2,4593.19,80.93]
["binance-futures","ETHUSDT",1756252875990,42.712,4593.2,4593.19,80.935]
["binance-futures","ETHUSDT",1756252876043,42.712,4593.2,4593.19,63.301]
["binance-futures","ETHUSDT",1756252876094,53.332,4593.2,4593.19,63.301]
["binance-futures","ETHUSDT",1756252876145,53.608,4593.2,4593.19,61.384]
["binance-futures","ETHUSDT",1756252876197,53.608,4593.2,4593.19,61.407]
["binance-futures","ETHUSDT",1756252876249,58.235,4593.2,4593.19,61.407]
["binance-futures","ETHUSDT",1756252876300,53.855,4593.2,4593.19,61.401]
["binance-futures","ETHUSDT",1756252876404,58.224,4593.2,4593.19,61.406]
["binance-futures","ETHUSDT",1756252876452,53.923,4593.2,4593.19,40.845]
["binance-futures","ETHUSDT",1756252876511,58.407,4593.2,4593.19,40.982]
["binance-futures","ETHUSDT",1756252876561,55.33,4593.2,4593.19,40.982]
["binance-futures","ETHUSDT",1756252876613,58.424,4593.2,4593.19,40.982]
["binance-futures","ETHUSDT",1756252876664,61.903,4593.2,4593.19,33.767]
["binance-futures","ETHUSDT",1756252876711,60.477,4593.2,4593.19,33.767]
["binance-futures","ETHUSDT",1756252876825,60.217,4593.2,4593.19,33.756]
["binance-futures","ETHUSDT",1756252876930,60.251,4593.2,4593.19,20.407]
["binance-futures","ETHUSDT",1756252876978,50.409,4593.2,4593.19,39.723]
["binance-futures","ETHUSDT",1756252877029,52.976,4593.2,4593.19,32.79]
["binance-futures","ETHUSDT",1756252877084,56.266,4593.2,4593.19,32.797]
["binance-futures","ETHUSDT",1756252877132,56.606,4593.2,4593.19,31.687]
["binance-futures","ETHUSDT",1756252877188,56.616,4593.2,4593.19,30.729]
["binance-futures","ETHUSDT",1756252877243,58.578,4593.2,4593.19,30.629]
["binance-futures","ETHUSDT",1756252877292,56.716,4593.2,4593.19,30.622]
["binance-futures","ETHUSDT",1756252877344,58.479,4593.2,4593.19,30.622]
["binance-futures","ETHUSDT",1756252877394,57.346,4593.2,4593.19,30.622]
["binance-futures","ETHUSDT",1756252877450,62.165,4593.2,4593.19,22.947]
["binance-futures","ETHUSDT",1756252877505,62.235,4593.2,4593.19,22.947]
["binance-futures","ETHUSDT",1756252877552,62.271,4593.2,4593.19,18.282]
["binance-futures","ETHUSDT",1756252877611,58.399,4593.2,4593.19,25.422]
["binance-futures","ETHUSDT",1756252877662,58.319,4593.2,4593.19,25.184]
["binance-futures","ETHUSDT",1756252877714,58.65,4593.2,4593.19,25.193]
["binance-futures","ETHUSDT",1756252877765,102.107,4593.2,4593.19,18.606]
["binance-futures","ETHUSDT",1756252877823,107.432,4593.2,4593.19,18.589]
["binance-futures","ETHUSDT",1756252877875,107.444,4593.2,4593.19,18.589]
["binance-futures","ETHUSDT",1756252877927,102.079,4593.2,4593.19,27.572]
["binance-futures","ETHUSDT",1756252877977,102.497,4593.2,4593.19,27.525]
["binance-futures","ETHUSDT",1756252878079,102.5,4593.2,4593.19,26.435]
["binance-futures","ETHUSDT",1756252878136,102.5,4593.2,4593.19,17.739]
["binance-futures","ETHUSDT",1756252878187,102.507,4593.2,4593.19,17.046]
["binance-futures","ETHUSDT",1756252878232,112.342,4593.2,4593.19,12.7]
["binance-futures","ETHUSDT",1756252878338,105.438,4593.2,4593.19,12.7]
["binance-futures","ETHUSDT",1756252878445,274.524,4593.08,4592.64,0.02]
["binance-futures","ETHUSDT",1756252878499,279.115,4593.08,4593.07,12.82]
["binance-futures","ETHUSDT",1756252878550,284.626,4593.08,4593.07,11.821]
["binance-futures","ETHUSDT",1756252878601,284.626,4593.08,4593.07,11.826]
["binance-futures","ETHUSDT",1756252878652,294.768,4593.08,4593.07,11.826]
["binance-futures","ETHUSDT",1756252878754,303.538,4593.08,4593.07,11.826]
["binance-futures","ETHUSDT",1756252878805,304.122,4593.08,4593.07,11.282]
["binance-futures","ETHUSDT",1756252878853,296.396,4593.08,4593.07,11.282]
["binance-futures","ETHUSDT",1756252878909,296.698,4593.08,4593.07,10.744]
["binance-futures","ETHUSDT",1756252878962,297.13,4593.08,4593.07,10.604]
["binance-futures","ETHUSDT",1756252879005,300.899,4593.08,4593.07,10.604]
["binance-futures","ETHUSDT",1756252879062,300.799,4593.08,4593.07,10.429]
["binance-futures","ETHUSDT",1756252879118,301.082,4593.08,4593.07,10.429]
["binance-futures","ETHUSDT",1756252879167,301.143,4593.08,4593.07,10.242]
["binance-futures","ETHUSDT",1756252879227,301.143,4593.08,4593.07,10.287]
["binance-futures","ETHUSDT",1756252879311,301.143,4593.08,4593.07,10.282]
["binance-futures","ETHUSDT",1756252879384,301.129,4593.08,4593.07,10.444]
["binance-futures","ETHUSDT",1756252879438,301.129,4593.08,4593.07,10.406]
["binance-futures","ETHUSDT",1756252879479,300.842,4593.08,4593.07,10.363]
["binance-futures","ETHUSDT",1756252879543,300.912,4593.08,4593.07,11.084]
["binance-futures","ETHUSDT",1756252879594,292.909,4593.08,4593.07,11.084]
["binance-futures","ETHUSDT",1756252879649,248.342,4593.08,4593.07,24.039]
["binance-futures","ETHUSDT",1756252879691,244.829,4593.08,4593.07,24.039]
["binance-futures","ETHUSDT",1756252879802,45.963,4591.67,4591.66,70.879]
["binance-futures","ETHUSDT",1756252879904,8.495,4591.12,4591.1,92.117]
["binance-futures","ETHUSDT",1756252879955,31.899,4591.11,4591.1,184.76]
["binance-futures","ETHUSDT",1756252880006,29.698,4591.55,4591.54,176.272]
["binance-futures","ETHUSDT",1756252880057,21.42,4591.58,4591.57,221.962]
["binance-futures","ETHUSDT",1756252880108,18.219,4591.63,4591.62,250.796]
["binance-futures","ETHUSDT",1756252880159,5.442,4591.63,4591.62,235.883]
["binance-futures","ETHUSDT",1756252880208,14.248,4591.63,4591.62,260.857]
["binance-futures","ETHUSDT",1756252880261,14.255,4591.63,4591.62,260.219]
["binance-futures","ETHUSDT",1756252880313,6.193,4591.63,4591.62,264.765]
["binance-futures","ETHUSDT",1756252880363,5.519,4591.63,4591.62,264.765]
["binance-futures","ETHUSDT",1756252880466,2.612,4591.84,4591.83,152.4]
["binance-futures","ETHUSDT",1756252880517,16.006,4591.84,4591.83,149.41]
["binance-futures","ETHUSDT",1756252880568,15.302,4591.84,4591.83,149.417]
["binance-futures","ETHUSDT",1756252880671,15.401,4591.84,4591.83,149.417]
["binance-futures","ETHUSDT",1756252880722,15.476,4591.84,4591.83,152.545]
["binance-futures","ETHUSDT",1756252880773,15.651,4591.84,4591.83,158.26]
["binance-futures","ETHUSDT",1756252880825,41.615,4591.84,4591.83,81.601]
["binance-futures","ETHUSDT",1756252880877,41.188,4591.84,4591.83,72.692]
["binance-futures","ETHUSDT",1756252880928,45.116,4591.84,4591.83,72.655]
["binance-futures","ETHUSDT",1756252880978,52.412,4591.84,4591.83,74.293]
["binance-futures","ETHUSDT",1756252881026,52.445,4591.84,4591.83,38.251]
["binance-futures","ETHUSDT",1756252881079,88.088,4591.84,4591.83,1.723]
["binance-futures","ETHUSDT",1756252881133,90.745,4591.84,4591.83,1.562]
["binance-futures","ETHUSDT",1756252881235,258.164,4591.63,4591.62,19.707]
["binance-futures","ETHUSDT",1756252881284,270.203,4591.63,4591.62,19.714]
["binance-futures","ETHUSDT",1756252881335,271.298,4591.63,4591.62,19.723]
["binance-futures","ETHUSDT",1756252881388,206.812,4591.37,4591.36,6.726]
["binance-futures","ETHUSDT",1756252881439,219.964,4591.37,4591.36,6.249]
["binance-futures","ETHUSDT",1756252881489,258.382,4591.37,4591.36,1.666]
["binance-futures","ETHUSDT",1756252881541,258.695,4591.37,4591.36,1.666]
["binance-futures","ETHUSDT",1756252881592,205.691,4591.15,4591.14,5.914]
["binance-futures","ETHUSDT",1756252881644,205.916,4591.15,4591.14,5.914]
["binance-futures","ETHUSDT",1756252881698,201.744,4591.15,4591.14,5.958]
["binance-futures","ETHUSDT",1756252881749,209.992,4591.15,4591.14,7.285]
["binance-futures","ETHUSDT",1756252881799,239.656,4591.15,4591.14,1.443]
["binance-futures","ETHUSDT",1756252881854,247.091,4591.15,4591.14,1.28]
["binance-futures","ETHUSDT",1756252881907,247.112,4591.15,4591.14,1.288]
["binance-futures","ETHUSDT",1756252882010,52.341,4590.09,4590.08,102.307]
["binance-futures","ETHUSDT",1756252882061,54.163,4590.09,4590.08,95.952]
["binance-futures","ETHUSDT",1756252882112,59.183,4590.09,4590.08,95.959]
["binance-futures","ETHUSDT",1756252882163,57.039,4590.09,4590.08,95.915]
["binance-futures","ETHUSDT",1756252882216,55.918,4590.09,4590.08,116.983]
["binance-futures","ETHUSDT",1756252882268,55.918,4590.09,4590.08,116.061]
["binance-futures","ETHUSDT",1756252882320,17.385,4590.09,4590.08,121.84]
["binance-futures","ETHUSDT",1756252882370,41.714,4590.09,4590.08,120.185]
["binance-futures","ETHUSDT",1756252882422,41.714,4590.09,4590.08,121.251]
["binance-futures","ETHUSDT",1756252882476,35.262,4590.09,4590.08,121.311]
["binance-futures","ETHUSDT",1756252882524,36.929,4590.09,4590.08,121.978]
["binance-futures","ETHUSDT",1756252882579,36.872,4590.09,4590.08,121.978]
["binance-futures","ETHUSDT",1756252882630,35.766,4590.09,4590.08,121.978]
["binance-futures","ETHUSDT",1756252882681,28.086,4590.09,4590.08,136.986]
["binance-futures","ETHUSDT",1756252882732,28.18,4590.09,4590.08,136.972]
["binance-futures","ETHUSDT",1756252882781,35.86,4590.09,4590.08,136.834]
["binance-futures","ETHUSDT",1756252882835,28.207,4590.09,4590.08,136.834]
["binance-futures","ETHUSDT",1756252882888,28.207,4590.09,4590.08,150.983]
["binance-futures","ETHUSDT",1756252882939,35.887,4590.09,4590.08,152.664]
["binance-futures","ETHUSDT",1756252882991,28.213,4590.09,4590.08,152.664]
["binance-futures","ETHUSDT",1756252883042,30.186,4590.09,4590.08,168.545]
["binance-futures","ETHUSDT",1756252883091,29.082,4590.09,4590.08,168.594]
["binance-futures","ETHUSDT",1756252883147,0.005,4590.25,4590.24,306.485]
["binance-futures","ETHUSDT",1756252883198,6.502,4590.4,4590.39,227.68]
["binance-futures","ETHUSDT",1756252883250,6.502,4590.4,4590.39,220.637]
["binance-futures","ETHUSDT",1756252883352,6.502,4590.4,4590.39,226.377]
["binance-futures","ETHUSDT",1756252883404,7.171,4590.4,4590.39,226.377]
["binance-futures","ETHUSDT",1756252883454,7.206,4590.4,4590.39,227.971]
["binance-futures","ETHUSDT",1756252883507,13.988,4590.4,4590.39,227.04]
["binance-futures","ETHUSDT",1756252883559,16.709,4590.4,4590.39,219.991]
["binance-futures","ETHUSDT",1756252883611,10.195,4590.4,4590.39,219.991]
["binance-futures","ETHUSDT",1756252883660,10.204,4590.4,4590.39,238.331]
["binance-futures","ETHUSDT",1756252883713,10.204,4590.4,4590.39,237.151]
["binance-futures","ETHUSDT",1756252883762,10.209,4590.4,4590.39,237.151]
["binance-futures","ETHUSDT",1756252883816,10.21,4590.4,4590.39,237.151]
["binance-futures","ETHUSDT",1756252883863,17.787,4590.4,4590.39,237.151]
["binance-futures","ETHUSDT",1756252883919,17.772,4590.4,4590.39,238.549]
["binance-futures","ETHUSDT",1756252884025,10.208,4590.4,4590.39,236.426]
["binance-futures","ETHUSDT",1756252884075,9.532,4590.4,4590.39,236.426]
["binance-futures","ETHUSDT",1756252884129,10.208,4590.4,4590.39,236.426]
["binance-futures","ETHUSDT",1756252884182,27.885,4590.4,4590.39,254.592]
["binance-futures","ETHUSDT",1756252884234,27.892,4590.4,4590.39,254.592]
["binance-futures","ETHUSDT",1756252884284,27.919,4590.4,4590.39,253.881]
["binance-futures","ETHUSDT",1756252884332,26.919,4590.4,4590.39,258.022]
["binance-futures","ETHUSDT",1756252884389,19.239,4590.4,4590.39,258.014]
["binance-futures","ETHUSDT",1756252884441,26.948,4590.4,4590.39,250.547]
["binance-futures","ETHUSDT",1756252884494,33.919,4590.4,4590.39,250.492]
["binance-futures","ETHUSDT",1756252884545,33.89,4590.4,4590.39,234.699]
["binance-futures","ETHUSDT",1756252884597,19.267,4590.4,4590.39,234.921]
["binance-futures","ETHUSDT",1756252884649,32.609,4590.4,4590.39,234.921]
["binance-futures","ETHUSDT",1756252884703,17.661,4590.4,4590.39,253.147]
["binance-futures","ETHUSDT",1756252884754,20.932,4590.4,4590.39,250.092]
["binance-futures","ETHUSDT",1756252884808,12.911,4590.4,4590.39,249.842]
["binance-futures","ETHUSDT",1756252884859,13.916,4590.4,4590.39,249.593]
["binance-futures","ETHUSDT",1756252884911,13.916,4590.4,4590.39,249.582]
["binance-futures","ETHUSDT",1756252884960,13.911,4590.4,4590.39,251.141]
["binance-futures","ETHUSDT",1756252885018,21.522,4590.4,4590.39,251.141]
["binance-futures","ETHUSDT",1756252885070,14.824,4590.4,4590.39,249.906]
["binance-futures","ETHUSDT",1756252885122,20.89,4590.4,4590.39,249.948]
["binance-futures","ETHUSDT",1756252885174,13.903,4590.4,4590.39,264.049]
["binance-futures","ETHUSDT",1756252885227,13.908,4590.4,4590.39,264.054]
["binance-futures","ETHUSDT",1756252885283,13.917,4590.4,4590.39,263.858]
["binance-futures","ETHUSDT",1756252885334,13.917,4590.4,4590.39,263.873]
["binance-futures","ETHUSDT",1756252885383,13.917,4590.4,4590.39,263.65]
["binance-futures","ETHUSDT",1756252885440,13.917,4590.4,4590.39,300.405]
["binance-futures","ETHUSDT",1756252885491,13.943,4590.4,4590.39,300.47]
["binance-futures","ETHUSDT",1756252885543,13.944,4590.4,4590.39,301.434]
["binance-futures","ETHUSDT",1756252885600,12.293,4590.52,4590.51,229.606]
["binance-futures","ETHUSDT",1756252885650,35.556,4590.52,4590.51,183.082]
["binance-futures","ETHUSDT",1756252885691,27.527,4590.52,4590.51,204.699]
["binance-futures","ETHUSDT",1756252885740,32.242,4590.52,4590.51,192.301]
["binance-futures","ETHUSDT",1756252885804,27.527,4590.52,4590.51,186.788]
["binance-futures","ETHUSDT",1756252885854,37.935,4590.52,4590.51,166.049]
["binance-futures","ETHUSDT",1756252885901,59.741,4590.52,4590.51,142.993]
["binance-futures","ETHUSDT",1756252885961,64.097,4590.52,4590.51,144.771]
["binance-futures","ETHUSDT",1756252886011,63.443,4590.52,4590.51,144.844]
["binance-futures","ETHUSDT",1756252886061,64.532,4590.52,4590.51,144.707]
["binance-futures","ETHUSDT",1756252886119,64.534,4590.52,4590.51,123.278]
["binance-futures","ETHUSDT",1756252886169,71.063,4590.52,4590.51,103.174]
["binance-futures","ETHUSDT",1756252886218,71.063,4590.52,4590.51,106.233]
["binance-futures","ETHUSDT",1756252886262,76.969,4590.52,4590.51,106.233]
["binance-futures","ETHUSDT",1756252886322,76.99,4590.52,4590.51,80.625]
["binance-futures","ETHUSDT",1756252886377,76.995,4590.52,4590.51,80.693]
["binance-futures","ETHUSDT",1756252886421,76.995,4590.52,4590.51,82.423]
["binance-futures","ETHUSDT",1756252886477,76.998,4590.52,4590.51,82.423]
["binance-futures","ETHUSDT",1756252886522,75.682,4590.52,4590.51,82.418]
["binance-futures","ETHUSDT",1756252886641,77.626,4590.52,4590.51,82.418]
["binance-futures","ETHUSDT",1756252886678,77.626,4590.52,4590.51,103.948]
["binance-futures","ETHUSDT",1756252886741,77.626,4590.52,4590.51,103.787]
["binance-futures","ETHUSDT",1756252886903,59.84,4590.52,4590.51,102.684]
["binance-futures","ETHUSDT",1756252886950,59.74,4590.52,4590.51,100.205]
["binance-futures","ETHUSDT",1756252887005,59.747,4590.52,4590.51,100.205]
["binance-futures","ETHUSDT",1756252887039,59.787,4590.52,4590.51,100.216]
["binance-futures","ETHUSDT",1756252887108,60.013,4590.52,4590.51,100.221]
["binance-futures","ETHUSDT",1756252887160,59.39,4590.52,4590.51,122.135]
["binance-futures","ETHUSDT",1756252887211,65.921,4590.52,4590.51,122.14]
["binance-futures","ETHUSDT",1756252887261,65.945,4590.52,4590.51,122.054]
["binance-futures","ETHUSDT",1756252887367,70.303,4590.52,4590.51,122.042]
["binance-futures","ETHUSDT",1756252887418,70.306,4590.52,4590.51,123.944]
["binance-futures","ETHUSDT",1756252887459,70.329,4590.52,4590.51,123.944]
["binance-futures","ETHUSDT",1756252887520,64.448,4590.52,4590.51,123.944]
["binance-futures","ETHUSDT",1756252887566,64.57,4590.52,4590.51,123.944]
["binance-futures","ETHUSDT",1756252887677,64.57,4590.52,4590.51,146.414]
["binance-futures","ETHUSDT",1756252887714,64.567,4590.52,4590.51,146.396]
["binance-futures","ETHUSDT",1756252887772,64.531,4590.52,4590.51,145.945]
["binance-futures","ETHUSDT",1756252887834,64.354,4590.52,4590.51,145.945]
["binance-futures","ETHUSDT",1756252887877,64.359,4590.52,4590.51,141.143]
["binance-futures","ETHUSDT",1756252887936,64.359,4590.52,4590.51,142.289]
["binance-futures","ETHUSDT",1756252887980,64.244,4590.52,4590.51,142.289]
["binance-futures","ETHUSDT",1756252888041,61.542,4590.52,4590.51,142.289]
["binance-futures","ETHUSDT",1756252888090,61.537,4590.52,4590.51,142.289]
["binance-futures","ETHUSDT",1756252888147,67.418,4590.52,4590.51,140.497]
["binance-futures","ETHUSDT",1756252888194,67.418,4590.52,4590.51,161.894]
["binance-futures","ETHUSDT",1756252888247,67.417,4590.52,4590.51,161.899]
["binance-futures","ETHUSDT",1756252888301,66.102,4590.52,4590.51,161.906]
["binance-futures","ETHUSDT",1756252888333,66.174,4590.52,4590.51,161.906]
["binance-futures","ETHUSDT",1756252888404,59.929,4590.52,4590.51,161.903]
["binance-futures","ETHUSDT",1756252888455,59.959,4590.52,4590.51,163.72]
["binance-futures","ETHUSDT",1756252888507,59.949,4590.52,4590.51,159.88]
["binance-futures","ETHUSDT",1756252888560,59.944,4590.52,4590.51,159.88]
["binance-futures","ETHUSDT",1756252888621,59.923,4590.52,4590.51,159.88]
["binance-futures","ETHUSDT",1756252888671,59.925,4590.52,4590.51,182.823]
["binance-futures","ETHUSDT",1756252888832,59.933,4590.52,4590.51,163.722]
["binance-futures","ETHUSDT",1756252888883,59.926,4590.52,4590.51,179.372]
["binance-futures","ETHUSDT",1756252888936,59.926,4590.52,4590.51,181.359]
["binance-futures","ETHUSDT",1756252888988,59.924,4590.52,4590.51,181.359]
["binance-futures","ETHUSDT",1756252889040,68.365,4590.52,4590.51,181.359]
["binance-futures","ETHUSDT",1756252889091,68.355,4590.52,4590.51,181.359]
["binance-futures","ETHUSDT",1756252889150,68.365,4590.52,4590.51,181.428]
["binance-futures","ETHUSDT",1756252889204,68.359,4590.52,4590.51,204.388]
["binance-futures","ETHUSDT",1756252889248,68.358,4590.52,4590.51,204.413]
["binance-futures","ETHUSDT",1756252889355,68.371,4590.52,4590.51,205.796]
["binance-futures","ETHUSDT",1756252889411,68.371,4590.52,4590.51,207.599]
["binance-futures","ETHUSDT",1756252889462,67.529,4590.52,4590.51,209.538]
["binance-futures","ETHUSDT",1756252889516,57.376,4590.52,4590.51,192.894]
["binance-futures","ETHUSDT",1756252889567,58.46,4590.52,4590.51,192.963]
["binance-futures","ETHUSDT",1756252889602,58.49,4590.52,4590.51,192.963]
["binance-futures","ETHUSDT",1756252889677,58.491,4590.52,4590.51,206.828]
["binance-futures","ETHUSDT",1756252889728,58.477,4590.52,4590.51,206.94]
["binance-futures","ETHUSDT",1756252889826,58.485,4590.52,4590.51,206.94]
["binance-futures","ETHUSDT",1756252889886,66.164,4590.52,4590.51,206.94]
["binance-futures","ETHUSDT",1756252889935,66.088,4590.52,4590.51,206.94]
["binance-futures","ETHUSDT",1756252890041,66.081,4590.52,4590.51,206.496]
["binance-futures","ETHUSDT",1756252890097,57.669,4590.52,4590.51,206.496]
["binance-futures","ETHUSDT",1756252890146,65.395,4590.52,4590.51,206.495]
["binance-futures","ETHUSDT",1756252890199,66.08,4590.52,4590.51,206.495]
["binance-futures","ETHUSDT",1756252890302,66.08,4590.52,4590.51,208.075]
["binance-futures","ETHUSDT",1756252890359,66.08,4590.52,4590.51,207.325]
["binance-futures","ETHUSDT",1756252890410,66.08,4590.52,4590.51,207.664]
["binance-futures","ETHUSDT",1756252890462,41.674,4590.52,4590.51,207.741]
["binance-futures","ETHUSDT",1756252890516,41.623,4590.52,4590.51,207.741]
["binance-futures","ETHUSDT",1756252890568,41.611,4590.52,4590.51,207.632]
["binance-futures","ETHUSDT",1756252890621,2.21,4590.6,4590.59,291.904]
["binance-futures","ETHUSDT",1756252890672,25.993,4590.72,4590.71,167.19]
["binance-futures","ETHUSDT",1756252890724,23.058,4590.72,4590.71,165.097]
["binance-futures","ETHUSDT",1756252890775,30.787,4590.72,4590.71,166.955]
["binance-futures","ETHUSDT",1756252890825,27.861,4590.72,4590.71,202.058]
["binance-futures","ETHUSDT",1756252890880,20.928,4590.72,4590.71,207.692]
["binance-futures","ETHUSDT",1756252890926,21.926,4590.72,4590.71,209.202]
["binance-futures","ETHUSDT",1756252890976,21.896,4590.72,4590.71,213.121]
["binance-futures","ETHUSDT",1756252891036,31.374,4590.72,4590.71,213.051]
["binance-futures","ETHUSDT",1756252891086,31.374,4590.72,4590.71,213.146]
["binance-futures","ETHUSDT",1756252891138,39.234,4590.72,4590.71,213.223]
["binance-futures","ETHUSDT",1756252891187,24.611,4590.72,4590.71,227.777]
["binance-futures","ETHUSDT",1756252891237,38.011,4590.72,4590.71,227.65]
["binance-futures","ETHUSDT",1756252891343,23.417,4590.72,4590.71,227.814]
["binance-futures","ETHUSDT",1756252891390,23.442,4590.72,4590.71,227.814]
["binance-futures","ETHUSDT",1756252891455,30.377,4590.72,4590.71,227.787]
["binance-futures","ETHUSDT",1756252891503,30.377,4590.72,4590.71,231.382]
["binance-futures","ETHUSDT",1756252891556,38.084,4590.72,4590.71,197.435]
["binance-futures","ETHUSDT",1756252891610,38.065,4590.72,4590.71,197.435]
["binance-futures","ETHUSDT",1756252891661,32.344,4590.72,4590.71,206.114]
["binance-futures","ETHUSDT",1756252891764,25.411,4590.72,4590.71,203.714]
["binance-futures","ETHUSDT",1756252891832,32.154,4590.72,4590.71,203.644]
["binance-futures","ETHUSDT",1756252891934,33.243,4590.72,4590.71,204.886]
["binance-futures","ETHUSDT",1756252891985,33.243,4590.72,4590.71,204.956]
["binance-futures","ETHUSDT",1756252892044,40.824,4590.72,4590.71,204.045]
["binance-futures","ETHUSDT",1756252892096,46.134,4590.72,4590.71,201.807]
["binance-futures","ETHUSDT",1756252892147,47.367,4590.72,4590.71,221.688]
["binance-futures","ETHUSDT",1756252892193,39.687,4590.72,4590.71,220.445]
["binance-futures","ETHUSDT",1756252892251,30.652,4590.72,4590.71,220.515]
["binance-futures","ETHUSDT",1756252892302,26.926,4590.72,4590.71,220.515]
["binance-futures","ETHUSDT",1756252892355,27.323,4590.72,4590.71,220.515]
["binance-futures","ETHUSDT",1756252892407,34.98,4590.72,4590.71,220.4]
["binance-futures","ETHUSDT",1756252892458,45.827,4590.72,4590.71,219.401]
["binance-futures","ETHUSDT",1756252892511,26.951,4590.72,4590.71,219.253]
["binance-futures","ETHUSDT",1756252892560,26.965,4590.72,4590.71,219.253]
["binance-futures","ETHUSDT",1756252892613,27.083,4590.72,4590.71,213.987]
["binance-futures","ETHUSDT",1756252892664,46.434,4590.72,4590.71,225.846]
["binance-futures","ETHUSDT",1756252892716,41.121,4590.72,4590.71,225.851]
["binance-futures","ETHUSDT",1756252892767,51.731,4590.72,4590.71,225.851]
["binance-futures","ETHUSDT",1756252892817,41.121,4590.72,4590.71,225.851]
["binance-futures","ETHUSDT",1756252892867,21.977,4590.72,4590.71,225.965]
["binance-futures","ETHUSDT",1756252892922,21.942,4590.72,4590.71,228.822]
["binance-futures","ETHUSDT",1756252892977,21.955,4590.72,4590.71,228.822]
["binance-futures","ETHUSDT",1756252893028,29.825,4590.72,4590.71,227.507]
["binance-futures","ETHUSDT",1756252893079,45.458,4590.72,4590.71,227.667]
["binance-futures","ETHUSDT",1756252893130,51.998,4590.72,4590.71,227.715]
["binance-futures","ETHUSDT",1756252893177,51.988,4590.72,4590.71,244.692]
["binance-futures","ETHUSDT",1756252893282,44.059,4590.72,4590.71,244.697]
["binance-futures","ETHUSDT",1756252893342,51.746,4590.72,4590.71,244.891]
["binance-futures","ETHUSDT",1756252893388,51.746,4590.72,4590.71,244.253]
["binance-futures","ETHUSDT",1756252893441,44.074,4590.72,4590.71,245.707]
["binance-futures","ETHUSDT",1756252893497,25.232,4590.72,4590.71,245.777]
["binance-futures","ETHUSDT",1756252893548,32.182,4590.72,4590.71,245.474]
["binance-futures","ETHUSDT",1756252893599,40.546,4590.72,4590.71,245.421]
["binance-futures","ETHUSDT",1756252893649,42.51,4590.72,4590.71,245.377]
["binance-futures","ETHUSDT",1756252893701,47.17,4590.72,4590.71,262.085]
["binance-futures","ETHUSDT",1756252893757,46.461,4590.72,4590.71,262.09]
["binance-futures","ETHUSDT",1756252893809,62.546,4590.72,4590.71,262.09]
["binance-futures","ETHUSDT",1756252893860,51.94,4590.72,4590.71,256.363]
["binance-futures","ETHUSDT",1756252893911,51.94,4590.72,4590.71,253.407]
["binance-futures","ETHUSDT",1756252893966,54.904,4590.72,4590.71,254.798]
["binance-futures","ETHUSDT",1756252894014,54.914,4590.72,4590.71,247.11]
["binance-futures","ETHUSDT",1756252894059,46.135,4590.72,4590.71,246.297]
["binance-futures","ETHUSDT",1756252894122,39.612,4590.72,4590.71,246.313]
["binance-futures","ETHUSDT",1756252894176,39.612,4590.72,4590.71,271.156]
["binance-futures","ETHUSDT",1756252894223,40.585,4590.72,4590.71,266.028]
["binance-futures","ETHUSDT",1756252894277,48.272,4590.72,4590.71,266.028]
["binance-futures","ETHUSDT",1756252894332,48.263,4590.72,4590.71,266.028]
["binance-futures","ETHUSDT",1756252894384,53.584,4590.72,4590.71,266.023]
["binance-futures","ETHUSDT",1756252894437,64.991,4590.72,4590.71,199.687]
["binance-futures","ETHUSDT",1756252894479,65.018,4590.72,4590.71,199.687]
["binance-futures","ETHUSDT",1756252894534,52.054,4590.72,4590.71,200.68]
["binance-futures","ETHUSDT",1756252894590,52.047,4590.72,4590.71,207.671]
["binance-futures","ETHUSDT",1756252894645,59.738,4590.72,4590.71,207.671]
["binance-futures","ETHUSDT",1756252894685,59.748,4590.72,4590.71,224.164]
["binance-futures","ETHUSDT",1756252894786,59.743,4590.72,4590.71,224.296]
["binance-futures","ETHUSDT",1756252894848,60.419,4590.72,4590.71,227.631]
["binance-futures","ETHUSDT",1756252894904,60.873,4590.72,4590.71,198.931]
["binance-futures","ETHUSDT",1756252894958,60.873,4590.72,4590.71,200.348]
["binance-futures","ETHUSDT",1756252895009,61.393,4590.72,4590.71,193.295]
["binance-futures","ETHUSDT",1756252895062,61.395,4590.72,4590.71,193.295]
["binance-futures","ETHUSDT",1756252895120,61.386,4590.72,4590.71,193.295]
["binance-futures","ETHUSDT",1756252895174,60.747,4590.72,4590.71,205.864]
["binance-futures","ETHUSDT",1756252895220,60.722,4590.72,4590.71,213.664]
["binance-futures","ETHUSDT",1756252895276,61.226,4590.72,4590.71,213.664]
["binance-futures","ETHUSDT",1756252895330,61.235,4590.72,4590.71,213.664]
["binance-futures","ETHUSDT",1756252895383,61.235,4590.72,4590.71,213.777]
["binance-futures","ETHUSDT",1756252895430,61.586,4590.72,4590.71,213.159]
["binance-futures","ETHUSDT",1756252895485,61.621,4590.72,4590.71,205.359]
["binance-futures","ETHUSDT",1756252895591,58.672,4590.72,4590.71,204.766]
["binance-futures","ETHUSDT",1756252895644,65.106,4590.72,4590.71,204.766]
["binance-futures","ETHUSDT",1756252895693,65.089,4590.72,4590.71,198.58]
["binance-futures","ETHUSDT",1756252895747,65.296,4590.72,4590.71,198.51]
["binance-futures","ETHUSDT",1756252895788,71.177,4590.72,4590.71,198.483]
["binance-futures","ETHUSDT",1756252895852,71.182,4590.72,4590.71,198.483]
["binance-futures","ETHUSDT",1756252895904,71.191,4590.72,4590.71,198.483]
["binance-futures","ETHUSDT",1756252895958,62.254,4590.72,4590.71,198.483]
["binance-futures","ETHUSDT",1756252896007,63.146,4590.72,4590.71,198.469]
["binance-futures","ETHUSDT",1756252896063,49.235,4590.72,4590.71,198.518]
["binance-futures","ETHUSDT",1756252896114,22.943,4590.72,4590.71,221.608]
["binance-futures","ETHUSDT",1756252896166,29.841,4590.72,4590.71,221.573]
["binance-futures","ETHUSDT",1756252896218,54.313,4590.72,4590.71,185.949]
["binance-futures","ETHUSDT",1756252896269,54.313,4590.72,4590.71,183.949]
["binance-futures","ETHUSDT",1756252896319,54.312,4590.72,4590.71,183.949]
["binance-futures","ETHUSDT",1756252896377,54.359,4590.72,4590.71,184.106]
["binance-futures","ETHUSDT",1756252896426,54.365,4590.72,4590.71,185.663]
["binance-futures","ETHUSDT",1756252896483,54.368,4590.72,4590.71,185.662]
["binance-futures","ETHUSDT",1756252896533,68.918,4590.72,4590.71,185.67]
["binance-futures","ETHUSDT",1756252896586,57.861,4590.72,4590.71,178.257]
["binance-futures","ETHUSDT",1756252896635,55.461,4590.72,4590.71,178.257]
["binance-futures","ETHUSDT",1756252896688,55.476,4590.72,4590.71,193.589]
["binance-futures","ETHUSDT",1756252896741,54.814,4590.72,4590.71,201.789]
["binance-futures","ETHUSDT",1756252896785,54.811,4590.72,4590.71,206.973]
["binance-futures","ETHUSDT",1756252896844,55.583,4590.72,4590.71,206.973]
["binance-futures","ETHUSDT",1756252896888,54.511,4590.72,4590.71,206.683]
["binance-futures","ETHUSDT",1756252896949,55.588,4590.72,4590.71,208.458]
["binance-futures","ETHUSDT",1756252896996,28.336,4590.72,4590.71,224.162]
["binance-futures","ETHUSDT",1756252897051,27.662,4590.72,4590.71,224.162]
["binance-futures","ETHUSDT",1756252897102,34.564,4590.72,4590.71,222.487]
["binance-futures","ETHUSDT",1756252897156,33.273,4590.72,4590.71,222.472]
["binance-futures","ETHUSDT",1756252897200,26.355,4590.72,4590.71,243.2]
["binance-futures","ETHUSDT",1756252897264,25.618,4590.72,4590.71,242.864]
["binance-futures","ETHUSDT",1756252897314,25.618,4590.72,4590.71,242.913]
["binance-futures","ETHUSDT",1756252897367,26.334,4590.72,4590.71,243.021]
["binance-futures","ETHUSDT",1756252897426,26.331,4590.72,4590.71,244.841]
["binance-futures","ETHUSDT",1756252897479,52.856,4590.72,4590.71,245.175]
["binance-futures","ETHUSDT",1756252897530,52.856,4590.72,4590.71,245.648]
["binance-futures","ETHUSDT",1756252897584,52.218,4590.72,4590.71,245.648]
["binance-futures","ETHUSDT",1756252897640,52.219,4590.72,4590.71,245.268]
["binance-futures","ETHUSDT",1756252897690,55.918,4590.72,4590.71,266.743]
["binance-futures","ETHUSDT",1756252897745,55.918,4590.72,4590.71,266.429]
["binance-futures","ETHUSDT",1756252897809,61.349,4590.72,4590.71,267.518]
["binance-futures","ETHUSDT",1756252897919,69.04,4590.72,4590.71,268.58]
["binance-futures","ETHUSDT",1756252898023,68.937,4590.72,4590.71,268.541]
["binance-futures","ETHUSDT",1756252898127,374.344,4590.6,4590.59,1.341]
["binance-futures","ETHUSDT",1756252898230,5.653,4589.01,4589.0,801.797]
["binance-futures","ETHUSDT",1756252898281,0.06,4589.02,4589.0,440.326]
["binance-futures","ETHUSDT",1756252898332,215.954,4589.03,4589.02,32.555]
["binance-futures","ETHUSDT",1756252898383,173.59,4589.03,4589.02,23.876]
["binance-futures","ETHUSDT",1756252898434,191.163,4589.03,4589.02,26.326]
["binance-futures","ETHUSDT",1756252898485,101.788,4589.03,4589.02,97.796]
["binance-futures","ETHUSDT",1756252898536,80.839,4589.03,4589.02,96.858]
["binance-futures","ETHUSDT",1756252898587,34.273,4589.03,4589.02,96.928]
["binance-futures","ETHUSDT",1756252898688,36.539,4589.03,4589.02,127.414]
["binance-futures","ETHUSDT",1756252898793,0.005,4587.81,4587.78,13.019]
["binance-futures","ETHUSDT",1756252898844,25.757,4588.11,4588.07,183.486]
["binance-futures","ETHUSDT",1756252898895,46.84,4588.29,4588.28,191.761]
["binance-futures","ETHUSDT",1756252898946,56.06,4588.29,4588.28,61.42]
["binance-futures","ETHUSDT",1756252898997,112.334,4588.29,4588.28,43.902]
["binance-futures","ETHUSDT",1756252899049,120.817,4588.29,4588.28,36.185]
["binance-futures","ETHUSDT",1756252899100,73.359,4588.29,4588.28,53.868]
["binance-futures","ETHUSDT",1756252899151,44.038,4588.29,4588.28,74.152]
["binance-futures","ETHUSDT",1756252899202,71.242,4588.29,4588.28,112.136]
["binance-futures","ETHUSDT",1756252899304,21.31,4587.39,4587.38,117.374]
["binance-futures","ETHUSDT",1756252899356,23.656,4587.39,4587.38,81.839]
["binance-futures","ETHUSDT",1756252899406,39.311,4587.39,4587.38,64.372]
["binance-futures","ETHUSDT",1756252899457,43.606,4587.39,4587.38,68.467]
["binance-futures","ETHUSDT",1756252899508,43.708,4587.39,4587.38,68.235]
["binance-futures","ETHUSDT",1756252899559,43.606,4587.39,4587.38,68.118]
["binance-futures","ETHUSDT",1756252899608,70.496,4587.39,4587.38,68.118]
["binance-futures","ETHUSDT",1756252899661,82.92,4587.39,4587.38,74.656]
["binance-futures","ETHUSDT",1756252899713,84.002,4587.39,4587.38,94.004]
["binance-futures","ETHUSDT",1756252899764,84.212,4587.39,4587.38,89.133]
["binance-futures","ETHUSDT",1756252899812,88.974,4587.39,4587.38,87.597]
["binance-futures","ETHUSDT",1756252899866,88.974,4587.39,4587.38,87.64]
["binance-futures","ETHUSDT",1756252899919,88.735,4587.39,4587.38,89.47]
["binance-futures","ETHUSDT",1756252899971,88.713,4587.39,4587.38,89.479]
["binance-futures","ETHUSDT",1756252900024,89.742,4587.39,4587.38,83.881]
["binance-futures","ETHUSDT",1756252900078,84.85,4587.39,4587.38,80.474]
["binance-futures","ETHUSDT",1756252900130,84.85,4587.39,4587.38,80.481]
["binance-futures","ETHUSDT",1756252900180,83.954,4587.39,4587.38,75.187]
["binance-futures","ETHUSDT",1756252900233,93.175,4587.39,4587.38,74.881]
["binance-futures","ETHUSDT",1756252900283,93.71,4587.39,4587.38,95.846]
["binance-futures","ETHUSDT",1756252900336,102.28,4587.39,4587.38,95.846]
["binance-futures","ETHUSDT",1756252900389,104.024,4587.39,4587.38,103.695]
["binance-futures","ETHUSDT",1756252900442,104.029,4587.39,4587.38,103.741]
["binance-futures","ETHUSDT",1756252900495,103.92,4587.39,4587.38,105.544]
["binance-futures","ETHUSDT",1756252900548,103.933,4587.39,4587.38,104.792]
["binance-futures","ETHUSDT",1756252900598,103.933,4587.39,4587.38,104.245]
["binance-futures","ETHUSDT",1756252900700,97.384,4587.39,4587.38,120.072]
["binance-futures","ETHUSDT",1756252900752,95.361,4587.39,4587.38,120.098]
["binance-futures","ETHUSDT",1756252900802,105.637,4587.39,4587.38,119.872]
["binance-futures","ETHUSDT",1756252900855,104.547,4587.39,4587.38,119.872]
["binance-futures","ETHUSDT",1756252900906,104.106,4587.39,4587.38,119.872]
["binance-futures","ETHUSDT",1756252900957,104.12,4587.39,4587.38,121.309]
["binance-futures","ETHUSDT",1756252901009,110.649,4587.39,4587.38,121.224]
["binance-futures","ETHUSDT",1756252901055,110.659,4587.39,4587.38,115.37]
["binance-futures","ETHUSDT",1756252901112,110.682,4587.39,4587.38,115.286]
["binance-futures","ETHUSDT",1756252901161,110.682,4587.39,4587.38,115.329]
["binance-futures","ETHUSDT",1756252901214,110.682,4587.39,4587.38,131.979]
["binance-futures","ETHUSDT",1756252901318,0.026,4586.45,4586.44,251.23]
["binance-futures","ETHUSDT",1756252901368,4.359,4586.9,4586.88,92.553]
["binance-futures","ETHUSDT",1756252901420,15.109,4586.9,4586.89,183.179]
["binance-futures","ETHUSDT",1756252901472,15.111,4586.9,4586.89,178.505]
["binance-futures","ETHUSDT",1756252901522,23.525,4586.9,4586.89,164.551]
["binance-futures","ETHUSDT",1756252901572,18.926,4586.9,4586.89,164.621]
["binance-futures","ETHUSDT",1756252901625,30.432,4586.9,4586.89,164.546]
["binance-futures","ETHUSDT",1756252901673,33.803,4586.9,4586.89,180.579]
["binance-futures","ETHUSDT",1756252901726,33.798,4586.9,4586.89,180.579]
["binance-futures","ETHUSDT",1756252901779,33.711,4586.9,4586.89,185.716]
["binance-futures","ETHUSDT",1756252901818,35.648,4586.9,4586.89,191.946]
["binance-futures","ETHUSDT",1756252901884,32.574,4586.9,4586.89,191.881]
["binance-futures","ETHUSDT",1756252901935,10.196,4587.06,4587.05,263.495]
["binance-futures","ETHUSDT",1756252901986,8.177,4587.06,4587.05,259.065]
["binance-futures","ETHUSDT",1756252902036,8.177,4587.06,4587.05,259.044]
["binance-futures","ETHUSDT",1756252902090,51.491,4587.23,4587.22,184.121]
["binance-futures","ETHUSDT",1756252902138,51.785,4587.23,4587.22,184.121]
["binance-futures","ETHUSDT",1756252902192,85.638,4587.23,4587.22,138.5]
["binance-futures","ETHUSDT",1756252902243,88.798,4587.23,4587.22,138.5]
["binance-futures","ETHUSDT",1756252902296,95.328,4587.23,4587.22,137.844]
["binance-futures","ETHUSDT",1756252902347,97.232,4587.23,4587.22,137.807]
["binance-futures","ETHUSDT",1756252902393,95.224,4587.23,4587.22,141.882]
["binance-futures","ETHUSDT",1756252902438,95.257,4587.23,4587.22,144.215]
["binance-futures","ETHUSDT",1756252902501,92.545,4587.23,4587.22,96.771]
["binance-futures","ETHUSDT",1756252902551,92.56,4587.23,4587.22,95.446]
["binance-futures","ETHUSDT",1756252902605,88.078,4587.23,4587.22,95.214]
["binance-futures","ETHUSDT",1756252902657,96.485,4587.23,4587.22,69.075]
["binance-futures","ETHUSDT",1756252902710,90.306,4587.23,4587.22,69.075]
["binance-futures","ETHUSDT",1756252902762,95.573,4587.23,4587.22,58.164]
["binance-futures","ETHUSDT",1756252902815,100.364,4587.23,4587.22,57.915]
["binance-futures","ETHUSDT",1756252902857,100.364,4587.23,4587.22,63.102]
["binance-futures","ETHUSDT",1756252902916,100.364,4587.23,4587.22,63.305]
["binance-futures","ETHUSDT",1756252902972,95.681,4587.23,4587.22,63.286]
["binance-futures","ETHUSDT",1756252903028,98.313,4587.23,4587.22,63.18]
["binance-futures","ETHUSDT",1756252903075,98.278,4587.23,4587.22,63.18]
["binance-futures","ETHUSDT",1756252903132,89.664,4587.23,4587.22,73.625]
["binance-futures","ETHUSDT",1756252903182,92.318,4587.23,4587.22,92.148]
["binance-futures","ETHUSDT",1756252903236,88.149,4587.23,4587.22,91.865]
["binance-futures","ETHUSDT",1756252903288,92.319,4587.23,4587.22,91.865]
["binance-futures","ETHUSDT",1756252903339,96.978,4587.23,4587.22,91.832]
["binance-futures","ETHUSDT",1756252903389,61.515,4587.23,4587.22,114.041]
["binance-futures","ETHUSDT",1756252903438,61.628,4587.23,4587.22,115.589]
["binance-futures","ETHUSDT",1756252903494,62.299,4587.23,4587.22,115.589]
["binance-futures","ETHUSDT",1756252903543,66.161,4587.23,4587.22,116.606]
["binance-futures","ETHUSDT",1756252903603,61.82,4587.23,4587.22,83.547]
["binance-futures","ETHUSDT",1756252903654,69.425,4587.23,4587.22,101.36]
["binance-futures","ETHUSDT",1756252903704,50.13,4587.23,4587.22,169.429]
["binance-futures","ETHUSDT",1756252903760,39.759,4587.23,4587.22,169.429]
["binance-futures","ETHUSDT",1756252903810,39.479,4587.23,4587.22,164.543]
["binance-futures","ETHUSDT",1756252903861,40.269,4587.23,4587.22,159.106]
["binance-futures","ETHUSDT",1756252903912,40.395,4587.23,4587.22,159.02]
["binance-futures","ETHUSDT",1756252904014,5.939,4587.44,4587.43,218.008]
["binance-futures","ETHUSDT",1756252904065,49.447,4587.44,4587.43,185.979]
["binance-futures","ETHUSDT",1756252904116,39.657,4587.44,4587.43,185.986]
["binance-futures","ETHUSDT",1756252904168,39.468,4587.44,4587.43,186.061]
["binance-futures","ETHUSDT",1756252904219,32.535,4587.44,4587.43,202.64]
["binance-futures","ETHUSDT",1756252904269,45.118,4587.44,4587.43,198.21]
["binance-futures","ETHUSDT",1756252904371,27.461,4587.48,4587.47,235.18]
["binance-futures","ETHUSDT",1756252904422,34.49,4587.48,4587.47,233.086]
["binance-futures","ETHUSDT",1756252904473,8.884,4587.48,4587.47,245.926]
["binance-futures","ETHUSDT",1756252904524,15.75,4587.48,4587.47,229.621]
["binance-futures","ETHUSDT",1756252904576,15.757,4587.48,4587.47,229.444]
["binance-futures","ETHUSDT",1756252904623,15.015,4587.48,4587.47,229.391]
["binance-futures","ETHUSDT",1756252904680,15.025,4587.48,4587.47,245.857]
["binance-futures","ETHUSDT",1756252904731,15.025,4587.48,4587.47,245.874]
["binance-futures","ETHUSDT",1756252904786,19.747,4587.48,4587.47,244.674]
["binance-futures","ETHUSDT",1756252904839,15.025,4587.48,4587.47,244.681]
["binance-futures","ETHUSDT",1756252904939,6.97,4587.48,4587.47,246.071]
["binance-futures","ETHUSDT",1756252904996,0.504,4587.5,4587.49,298.417]
["binance-futures","ETHUSDT",1756252905047,40.435,4587.72,4587.71,187.241]
["binance-futures","ETHUSDT",1756252905098,8.105,4587.72,4587.71,186.813]
["binance-futures","ETHUSDT",1756252905149,15.031,4587.72,4587.71,173.79]
["binance-futures","ETHUSDT",1756252905200,34.557,4587.97,4587.96,223.076]
["binance-futures","ETHUSDT",1756252905251,2.657,4587.97,4587.96,234.956]
["binance-futures","ETHUSDT",1756252905302,17.661,4587.97,4587.96,213.009]
["binance-futures","ETHUSDT",1756252905355,36.409,4587.97,4587.96,187.313]
["binance-futures","ETHUSDT",1756252905404,13.192,4587.97,4587.96,168.65]
["binance-futures","ETHUSDT",1756252905456,15.659,4587.97,4587.96,169.863]
["binance-futures","ETHUSDT",1756252905505,21.228,4587.97,4587.96,169.863]
["binance-futures","ETHUSDT",1756252905557,44.578,4587.97,4587.96,169.852]
["binance-futures","ETHUSDT",1756252905613,36.905,4587.97,4587.96,169.352]
["binance-futures","ETHUSDT",1756252905661,23.047,4587.97,4587.96,181.824]
["binance-futures","ETHUSDT",1756252905717,29.98,4587.97,4587.96,181.902]
["binance-futures","ETHUSDT",1756252905768,29.993,4587.97,4587.96,180.702]
["binance-futures","ETHUSDT",1756252905922,29.993,4587.97,4587.96,180.483]
["binance-futures","ETHUSDT",1756252905969,30.01,4587.97,4587.96,180.483]
["binance-futures","ETHUSDT",1756252906021,23.195,4587.97,4587.96,180.223]
["binance-futures","ETHUSDT",1756252906075,37.053,4587.97,4587.96,180.223]
["binance-futures","ETHUSDT",1756252906132,30.127,4587.97,4587.96,180.229]
["binance-futures","ETHUSDT",1756252906183,30.128,4587.97,4587.96,205.049]
["binance-futures","ETHUSDT",1756252906231,6.862,4587.97,4587.96,211.586]
["binance-futures","ETHUSDT",1756252906285,9.696,4587.97,4587.96,215.435]
["binance-futures","ETHUSDT",1756252906335,11.904,4587.97,4587.96,215.435]
["binance-futures","ETHUSDT",1756252906388,3.958,4587.97,4587.96,223.739]
["binance-futures","ETHUSDT",1756252906440,11.958,4587.97,4587.96,219.66]
["binance-futures","ETHUSDT",1756252906493,11.834,4587.97,4587.96,219.66]
["binance-futures","ETHUSDT",1756252906544,20.097,4587.97,4587.96,220.748]
["binance-futures","ETHUSDT",1756252906594,23.396,4587.97,4587.96,220.748]
["binance-futures","ETHUSDT",1756252906644,11.499,4587.97,4587.96,221.431]
["binance-futures","ETHUSDT",1756252906696,11.526,4587.97,4587.96,221.436]
["binance-futures","ETHUSDT",1756252906752,3.469,4587.97,4587.96,235.351]
["binance-futures","ETHUSDT",1756252906804,3.359,4587.97,4587.96,235.266]
["binance-futures","ETHUSDT",1756252906839,3.366,4587.97,4587.96,235.245]
["binance-futures","ETHUSDT",1756252906907,0.059,4588.28,4588.27,88.634]
["binance-futures","ETHUSDT",1756252906958,12.446,4588.35,4588.34,253.204]
["binance-futures","ETHUSDT",1756252907009,51.955,4588.68,4588.67,131.41]
["binance-futures","ETHUSDT",1756252907060,77.889,4588.68,4588.67,119.406]
["binance-futures","ETHUSDT",1756252907111,183.661,4588.39,4588.38,30.435]
["binance-futures","ETHUSDT",1756252907161,176.872,4588.39,4588.38,30.477]
["binance-futures","ETHUSDT",1756252907214,169.246,4588.39,4588.38,29.943]
["binance-futures","ETHUSDT",1756252907266,152.568,4588.39,4588.38,33.709]
["binance-futures","ETHUSDT",1756252907319,150.712,4588.39,4588.38,44.58]
["binance-futures","ETHUSDT",1756252907370,153.366,4588.39,4588.38,53.248]
["binance-futures","ETHUSDT",1756252907422,148.102,4588.39,4588.38,66.497]
["binance-futures","ETHUSDT",1756252907469,135.064,4588.39,4588.38,80.153]
["binance-futures","ETHUSDT",1756252907576,8.124,4587.6,4587.59,273.193]
["binance-futures","ETHUSDT",1756252907627,0.14,4587.78,4587.77,184.153]
["binance-futures","ETHUSDT",1756252907678,8.203,4587.78,4587.77,187.827]
["binance-futures","ETHUSDT",1756252907732,8.173,4587.78,4587.77,180.015]
["binance-futures","ETHUSDT",1756252907782,49.221,4587.78,4587.77,172.084]
["binance-futures","ETHUSDT",1756252907836,51.184,4587.78,4587.77,172.084]
["binance-futures","ETHUSDT",1756252907887,61.969,4587.78,4587.77,148.639]
["binance-futures","ETHUSDT",1756252907938,56.653,4587.78,4587.77,149.896]
["binance-futures","ETHUSDT",1756252907990,56.664,4587.78,4587.77,145.319]
["binance-futures","ETHUSDT",1756252908041,63.21,4587.78,4587.77,145.359]
["binance-futures","ETHUSDT",1756252908094,67.209,4587.78,4587.77,145.177]
["binance-futures","ETHUSDT",1756252908144,68.576,4587.78,4587.77,35.291]
["binance-futures","ETHUSDT",1756252908191,69.574,4587.78,4587.77,57.887]
["binance-futures","ETHUSDT",1756252908246,70.148,4587.78,4587.77,57.952]
["binance-futures","ETHUSDT",1756252908352,70.182,4587.78,4587.77,51.019]
["binance-futures","ETHUSDT",1756252908405,71.271,4587.78,4587.77,56.939]
["binance-futures","ETHUSDT",1756252908453,71.353,4587.78,4587.77,56.91]
["binance-futures","ETHUSDT",1756252908511,76.659,4587.78,4587.77,56.91]
["binance-futures","ETHUSDT",1756252908563,74.708,4587.78,4587.77,56.856]
["binance-futures","ETHUSDT",1756252908617,74.602,4587.78,4587.77,56.856]
["binance-futures","ETHUSDT",1756252908668,77.071,4587.78,4587.77,56.856]
["binance-futures","ETHUSDT",1756252908773,77.092,4587.78,4587.77,58.494]
["binance-futures","ETHUSDT",1756252908822,77.217,4587.78,4587.77,58.494]
["binance-futures","ETHUSDT",1756252908936,77.22,4587.78,4587.77,58.315]
["binance-futures","ETHUSDT",1756252908990,77.35,4587.78,4587.77,61.331]
["binance-futures","ETHUSDT",1756252909089,77.787,4587.78,4587.77,55.181]
["binance-futures","ETHUSDT",1756252909140,77.837,4587.78,4587.77,55.186]
["binance-futures","ETHUSDT",1756252909246,77.426,4587.78,4587.77,55.229]
["binance-futures","ETHUSDT",1756252909406,81.799,4587.78,4587.77,45.99]
["binance-futures","ETHUSDT",1756252909457,116.784,4587.78,4587.77,46.527]
["binance-futures","ETHUSDT",1756252909509,116.825,4587.78,4587.77,46.903]
["binance-futures","ETHUSDT",1756252909563,116.868,4587.78,4587.77,46.903]
["binance-futures","ETHUSDT",1756252909614,117.373,4587.78,4587.77,46.903]
["binance-futures","ETHUSDT",1756252909665,118.305,4587.78,4587.77,46.903]
["binance-futures","ETHUSDT",1756252909712,119.74,4587.78,4587.77,46.903]
["binance-futures","ETHUSDT",1756252909768,119.87,4587.78,4587.77,43.986]
["binance-futures","ETHUSDT",1756252909818,119.876,4587.78,4587.77,43.511]
["binance-futures","ETHUSDT",1756252909872,133.186,4587.78,4587.77,51.435]
["binance-futures","ETHUSDT",1756252909924,128.273,4587.78,4587.77,43.64]
["binance-futures","ETHUSDT",1756252909975,129.04,4587.78,4587.77,43.64]
["binance-futures","ETHUSDT",1756252910025,129.326,4587.78,4587.77,43.64]
["binance-futures","ETHUSDT",1756252910079,127.211,4587.78,4587.77,44.155]
["binance-futures","ETHUSDT",1756252910129,127.208,4587.78,4587.77,44.205]
["binance-futures","ETHUSDT",1756252910182,127.214,4587.78,4587.77,44.205]
["binance-futures","ETHUSDT",1756252910237,127.381,4587.78,4587.77,44.233]
["binance-futures","ETHUSDT",1756252910282,127.282,4587.78,4587.77,44.126]
["binance-futures","ETHUSDT",1756252910444,127.29,4587.78,4587.77,46.365]
["binance-futures","ETHUSDT",1756252910496,127.29,4587.78,4587.77,47.795]
["binance-futures","ETHUSDT",1756252910598,2.196,4586.39,4586.38,136.985]
["binance-futures","ETHUSDT",1756252910649,2.326,4586.39,4586.38,136.549]
["binance-futures","ETHUSDT",1756252910700,28.425,4586.39,4586.38,123.363]
["binance-futures","ETHUSDT",1756252910752,28.412,4586.39,4586.38,124.837]
["binance-futures","ETHUSDT",1756252910802,28.417,4586.39,4586.38,123.747]
["binance-futures","ETHUSDT",1756252910855,35.368,4586.39,4586.38,85.579]
["binance-futures","ETHUSDT",1756252910906,32.862,4586.39,4586.38,83.136]
["binance-futures","ETHUSDT",1756252910956,41.929,4586.39,4586.38,83.133]
["binance-futures","ETHUSDT",1756252911009,35.441,4586.39,4586.38,88.471]
["binance-futures","ETHUSDT",1756252911061,35.06,4586.39,4586.38,88.393]
["binance-futures","ETHUSDT",1756252911114,35.101,4586.39,4586.38,89.08]
["binance-futures","ETHUSDT",1756252911166,1.298,4586.39,4586.38,89.121]
["binance-futures","ETHUSDT",1756252911211,33.411,4586.39,4586.38,90.576]
["binance-futures","ETHUSDT",1756252911268,27.483,4586.39,4586.38,92.387]
["binance-futures","ETHUSDT",1756252911321,32.665,4586.39,4586.38,94.186]
["binance-futures","ETHUSDT",1756252911369,32.808,4586.39,4586.38,94.186]
["binance-futures","ETHUSDT",1756252911428,39.37,4586.39,4586.38,95.368]
["binance-futures","ETHUSDT",1756252911479,40.645,4586.39,4586.38,98.843]
["binance-futures","ETHUSDT",1756252911530,40.99,4586.39,4586.38,102.616]
["binance-futures","ETHUSDT",1756252911582,20.134,4586.61,4586.6,152.807]
["binance-futures","ETHUSDT",1756252911633,4.625,4586.61,4586.6,152.242]
["binance-futures","ETHUSDT",1756252911684,1.439,4586.62,4586.61,188.328]
["binance-futures","ETHUSDT",1756252911736,16.521,4586.62,4586.61,173.628]
["binance-futures","ETHUSDT",1756252911785,16.708,4586.62,4586.61,176.098]
["binance-futures","ETHUSDT",1756252911838,9.79,4586.62,4586.61,176.221]
["binance-futures","ETHUSDT",1756252911889,9.811,4586.62,4586.61,175.778]
["binance-futures","ETHUSDT",1756252911942,9.934,4586.62,4586.61,178.059]
["binance-futures","ETHUSDT",1756252911993,9.934,4586.62,4586.61,181.43]
["binance-futures","ETHUSDT",1756252912043,16.847,4586.62,4586.61,155.778]
["binance-futures","ETHUSDT",1756252912096,6.701,4586.62,4586.61,155.778]
["binance-futures","ETHUSDT",1756252912142,6.708,4586.62,4586.61,155.778]
["binance-futures","ETHUSDT",1756252912248,6.808,4586.62,4586.61,156.045]
["binance-futures","ETHUSDT",1756252912356,52.049,4586.62,4586.61,136.304]
["binance-futures","ETHUSDT",1756252912405,48.167,4586.62,4586.61,136.387]
["binance-futures","ETHUSDT",1756252912462,42.987,4586.62,4586.61,136.304]
["binance-futures","ETHUSDT",1756252912513,7.008,4586.62,4586.61,134.012]
["binance-futures","ETHUSDT",1756252912564,1.971,4586.68,4586.67,211.985]
["binance-futures","ETHUSDT",1756252912616,1.978,4586.68,4586.67,189.392]
["binance-futures","ETHUSDT",1756252912666,1.978,4586.68,4586.67,213.993]
["binance-futures","ETHUSDT",1756252912718,12.478,4586.83,4586.82,236.12]
["binance-futures","ETHUSDT",1756252912765,19.665,4586.83,4586.82,236.786]
["binance-futures","ETHUSDT",1756252912823,19.672,4586.83,4586.82,231.532]
["binance-futures","ETHUSDT",1756252912871,19.672,4586.83,4586.82,230.414]
["binance-futures","ETHUSDT",1756252912926,19.672,4586.83,4586.82,232.782]
["binance-futures","ETHUSDT",1756252912977,20.557,4586.83,4586.82,225.866]
["binance-futures","ETHUSDT",1756252913030,13.624,4586.83,4586.82,225.866]
["binance-futures","ETHUSDT",1756252913079,36.956,4586.83,4586.82,225.839]
["binance-futures","ETHUSDT",1756252913132,3.315,4586.83,4586.82,225.839]
["binance-futures","ETHUSDT",1756252913182,23.155,4586.83,4586.82,225.778]
["binance-futures","ETHUSDT",1756252913237,30.073,4586.83,4586.82,225.531]
["binance-futures","ETHUSDT",1756252913288,9.861,4586.83,4586.82,225.531]
["binance-futures","ETHUSDT",1756252913392,9.861,4586.83,4586.82,226.179]
["binance-futures","ETHUSDT",1756252913440,9.937,4586.83,4586.82,226.179]
["binance-futures","ETHUSDT",1756252913494,9.526,4586.83,4586.82,231.413]
["binance-futures","ETHUSDT",1756252913548,8.861,4586.83,4586.82,231.413]
["binance-futures","ETHUSDT",1756252913597,30.767,4586.83,4586.82,229.075]
["binance-futures","ETHUSDT",1756252913650,23.834,4586.83,4586.82,229.075]
["binance-futures","ETHUSDT",1756252913693,30.774,4586.83,4586.82,223.738]
["binance-futures","ETHUSDT",1756252913751,30.774,4586.83,4586.82,224.005]
["binance-futures","ETHUSDT",1756252913810,2.298,4586.83,4586.82,237.198]
["binance-futures","ETHUSDT",1756252913862,2.304,4586.83,4586.82,240.679]
["binance-futures","ETHUSDT",1756252913914,2.31,4586.83,4586.82,227.479]
["binance-futures","ETHUSDT",1756252913964,2.31,4586.83,4586.82,240.665]
["binance-futures","ETHUSDT",1756252914015,2.31,4586.83,4586.82,227.472]
["binance-futures","ETHUSDT",1756252914066,4.342,4586.97,4586.93,171.598]
["binance-futures","ETHUSDT",1756252914116,33.877,4586.97,4586.96,163.735]
["binance-futures","ETHUSDT",1756252914169,186.249,4586.95,4586.94,18.941]
["binance-futures","ETHUSDT",1756252914220,184.149,4586.95,4586.94,25.859]
["binance-futures","ETHUSDT",1756252914272,184.134,4586.95,4586.94,33.045]
["binance-futures","ETHUSDT",1756252914323,147.09,4586.95,4586.94,29.98]
["binance-futures","ETHUSDT",1756252914370,153.721,4586.95,4586.94,29.987]
["binance-futures","ETHUSDT",1756252914426,153.721,4586.95,4586.94,32.355]
["binance-futures","ETHUSDT",1756252914477,160.337,4586.95,4586.94,31.732]
["binance-futures","ETHUSDT",1756252914527,160.053,4586.95,4586.94,17.102]
["binance-futures","ETHUSDT",1756252914581,160.131,4586.95,4586.94,17.102]
["binance-futures","ETHUSDT",1756252914637,170.788,4586.95,4586.94,17.102]
["binance-futures","ETHUSDT",1756252914688,172.139,4586.95,4586.94,17.102]
["binance-futures","ETHUSDT",1756252914727,175.6,4586.95,4586.94,17.102]
["binance-futures","ETHUSDT",1756252914792,175.6,4586.95,4586.94,28.791]
["binance-futures","ETHUSDT",1756252914846,180.111,4586.95,4586.94,16.841]
["binance-futures","ETHUSDT",1756252914896,178.978,4586.95,4586.94,31.463]
["binance-futures","ETHUSDT",1756252914954,173.529,4586.95,4586.94,30.111]
["binance-futures","ETHUSDT",1756252915005,174.177,4586.95,4586.94,29.864]
["binance-futures","ETHUSDT",1756252915056,181.003,4586.95,4586.94,11.962]
["binance-futures","ETHUSDT",1756252915108,179.968,4586.95,4586.94,41.555]
["binance-futures","ETHUSDT",1756252915159,179.968,4586.95,4586.94,12.004]
["binance-futures","ETHUSDT",1756252915264,181.065,4586.95,4586.94,20.009]
["binance-futures","ETHUSDT",1756252915314,181.065,4586.95,4586.94,26.942]
["binance-futures","ETHUSDT",1756252915364,179.367,4586.95,4586.94,12.214]
["binance-futures","ETHUSDT",1756252915465,179.46,4586.95,4586.94,14.377]
["binance-futures","ETHUSDT",1756252915525,179.274,4586.95,4586.94,15.654]
["binance-futures","ETHUSDT",1756252915588,179.167,4586.95,4586.94,15.654]
["binance-futures","ETHUSDT",1756252915644,311.047,4586.83,4586.82,24.673]
["binance-futures","ETHUSDT",1756252915692,288.692,4586.83,4586.82,24.673]
["binance-futures","ETHUSDT",1756252915746,261.494,4586.83,4586.82,75.731]
["binance-futures","ETHUSDT",1756252915798,258.356,4586.83,4586.82,37.718]
["binance-futures","ETHUSDT",1756252915848,258.411,4586.83,4586.82,40.9]
["binance-futures","ETHUSDT",1756252915897,258.411,4586.83,4586.82,40.538]
["binance-futures","ETHUSDT",1756252915951,258.707,4586.83,4586.82,40.538]
["binance-futures","ETHUSDT",1756252916000,259.283,4586.83,4586.82,39.671]
["binance-futures","ETHUSDT",1756252916051,259.306,4586.83,4586.82,39.741]
["binance-futures","ETHUSDT",1756252916100,259.306,4586.83,4586.82,39.312]
["binance-futures","ETHUSDT",1756252916158,260.309,4586.83,4586.82,39.25]
["binance-futures","ETHUSDT",1756252916205,259.813,4586.83,4586.82,39.25]
["binance-futures","ETHUSDT",1756252916290,253.213,4586.83,4586.82,53.863]
["binance-futures","ETHUSDT",1756252916363,253.181,4586.83,4586.82,46.923]
["binance-futures","ETHUSDT",1756252916414,251.331,4586.83,4586.82,54.648]
["binance-futures","ETHUSDT",1756252916473,193.087,4586.83,4586.82,64.61]
["binance-futures","ETHUSDT",1756252916525,148.773,4586.83,4586.82,75.631]
["binance-futures","ETHUSDT",1756252916575,142.111,4586.83,4586.82,75.99]
["binance-futures","ETHUSDT",1756252916627,142.117,4586.83,4586.82,82.243]
["binance-futures","ETHUSDT",1756252916681,142.087,4586.83,4586.82,82.087]
["binance-futures","ETHUSDT",1756252916734,142.167,4586.83,4586.82,72.037]
["binance-futures","ETHUSDT",1756252916775,142.167,4586.83,4586.82,62.231]
["binance-futures","ETHUSDT",1756252916836,145.026,4586.83,4586.82,26.482]
["binance-futures","ETHUSDT",1756252916890,151.811,4586.83,4586.82,18.802]
["binance-futures","ETHUSDT",1756252916936,151.761,4586.83,4586.82,26.482]
["binance-futures","ETHUSDT",1756252916992,152.343,4586.83,4586.82,11.869]
["binance-futures","ETHUSDT",1756252917042,152.386,4586.83,4586.82,11.778]
["binance-futures","ETHUSDT",1756252917101,152.352,4586.83,4586.82,23.516]
["binance-futures","ETHUSDT",1756252917150,155.06,4586.83,4586.82,11.783]
["binance-futures","ETHUSDT",1756252917202,155.061,4586.83,4586.82,39.547]
["binance-futures","ETHUSDT",1756252917316,154.931,4586.83,4586.82,74.547]
["binance-futures","ETHUSDT",1756252917362,154.931,4586.83,4586.82,74.535]
["binance-futures","ETHUSDT",1756252917422,154.931,4586.83,4586.82,74.517]
["binance-futures","ETHUSDT",1756252917475,154.994,4586.83,4586.82,76.039]
["binance-futures","ETHUSDT",1756252917563,152.336,4586.83,4586.82,76.039]
["binance-futures","ETHUSDT",1756252925822,51.611,4587.51,4587.5,87.119]
["binance-futures","ETHUSDT",1756252961397,0.766,4584.13,4584.12,195.127]
["binance-futures","ETHUSDT",1756253002477,82.856,4583.6,4583.59,184.83]
["binance-futures","ETHUSDT",1756253081089,74.377,4584.51,4584.5,74.069]
["binance-futures","ETHUSDT",1756253122525,37.866,4586.85,4586.84,282.325]
["binance-futures","ETHUSDT",1756253129908,83.353,4589.34,4589.33,91.665]
["binance-futures","ETHUSDT",1756253205895,144.75,4587.03,4587.02,22.921]
["binance-futures","ETHUSDT",1756253246611,68.743,4585.06,4585.05,52.601]
["binance-futures","ETHUSDT",1756253290582,29.889,4584.48,4584.47,89.563]
["binance-futures","ETHUSDT",1756253330388,10.987,4584.79,4584.78,169.041]
["binance-futures","ETHUSDT",1756253372540,1.412,4585.0,4584.99,243.471]
["binance-futures","ETHUSDT",1756253422053,11.001,4585.97,4585.96,114.252]
["binance-futures","ETHUSDT",1756253455277,86.081,4585.95,4585.94,50.969]
["binance-futures","ETHUSDT",1756253498467,203.825,4586.16,4586.15,3.002]
["binance-futures","ETHUSDT",1756253558422,0.074,4584.04,4584.03,144.168]
["binance-futures","ETHUSDT",1756253583966,31.696,4586.16,4586.15,78.794]
["binance-futures","ETHUSDT",1756253622784,162.059,4589.49,4589.48,25.866]
["binance-futures","ETHUSDT",1756253703929,111.304,4587.35,4587.34,63.931]
["binance-futures","ETHUSDT",1756253723670,168.116,4585.66,4585.65,24.185]
["binance-futures","ETHUSDT",1756253765320,10.571,4583.95,4583.94,67.242]
["binance-futures","ETHUSDT",1756253846812,232.32,4584.83,4584.82,2.339]
["binance-futures","ETHUSDT",1756253899574,49.062,4583.59,4583.58,199.787]
["binance-futures","ETHUSDT",1756253943319,59.366,4584.6,4584.59,21.031]
["binance-futures","ETHUSDT",1756253987504,159.453,4587.86,4587.85,1.04]
["binance-futures","ETHUSDT",1756254028816,39.612,4593.66,4593.65,58.163]
["binance-futures","ETHUSDT",1756254068934,230.701,4597.57,4597.56,1.509]
["binance-futures","ETHUSDT",1756254116794,38.739,4591.92,4591.91,85.828]
["binance-futures","ETHUSDT",1756254151506,81.723,4590.54,4590.53,0.781]
["binance-futures","ETHUSDT",1756254203004,42.804,4591.4,4591.39,23.07]
["binance-futures","ETHUSDT",1756254242313,55.526,4592.0,4591.99,57.016]
["binance-futures","ETHUSDT",1756254286866,166.242,4594.14,4594.13,48.943]
["binance-futures","ETHUSDT",1756254346730,79.614,4591.45,4591.44,10.573]
["binance-futures","ETHUSDT",1756254374712,26.543,4594.73,4594.72,68.553]
["binance-futures","ETHUSDT",1756254422268,52.437,4588.43,4588.42,18.768]
["binance-futures","ETHUSDT",1756254489702,32.152,4585.71,4585.7,43.395]
["binance-futures","ETHUSDT",1756254510318,55.442,4585.29,4585.28,11.697]
["binance-futures","ETHUSDT",1756254558153,53.51,4585.0,4584.99,16.991]
["binance-futures","ETHUSDT",1756254615322,11.749,4592.97,4592.96,89.818]
["binance-futures","ETHUSDT",1756254694211,4.761,4587.53,4587.52,52.069]
["binance-futures","ETHUSDT",1756254739189,24.52,4588.4,4588.39,137.816]
["binance-futures","ETHUSDT",1756254758669,5.226,4586.66,4586.65,138.946]
["binance-futures","ETHUSDT",1756254825426,43.655,4595.7,4595.69,68.748]
["binance-futures","ETHUSDT",1756254866929,21.772,4591.0,4590.99,97.096]
["binance-futures","ETHUSDT",1756254898548,60.002,4587.9,4587.89,0.733]
["binance-futures","ETHUSDT",1756254961348,190.005,4591.17,4591.16,30.645]
["binance-futures","ETHUSDT",1756255002768,199.92,4591.95,4591.94,18.417]
["binance-futures","ETHUSDT",1756255042244,219.232,4593.8,4593.79,7.837]
["binance-futures","ETHUSDT",1756255093119,49.504,4595.3,4595.29,31.978]
["binance-futures","ETHUSDT",1756255133981,4.601,4596.68,4596.67,161.062]
["binance-futures","ETHUSDT",1756255179958,202.103,4593.51,4593.5,1.411]
["binance-futures","ETHUSDT",1756255223141,44.132,4593.91,4593.9,152.703]
["binance-futures","ETHUSDT",1756255269471,65.17,4588.74,4588.73,11.185]
["binance-futures","ETHUSDT",1756255327520,6.794,4588.35,4588.34,114.343]
["binance-futures","ETHUSDT",1756255361732,14.705,4587.04,4587.03,57.057]
["binance-futures","ETHUSDT",1756255416302,48.362,4588.25,4588.24,47.095]
["binance-futures","ETHUSDT",1756255494960,253.459,4583.64,4583.63,52.675]
["binance-futures","ETHUSDT",1756255534538,43.689,4578.64,4578.63,65.981]
["binance-futures","ETHUSDT",1756255548637,93.268,4578.01,4578.0,533.679]
["binance-futures","ETHUSDT",1756255608260,90.0,4570.67,4570.66,72.494]
["binance-futures","ETHUSDT",1756255646162,76.03,4569.6,4569.59,104.651]
["binance-futures","ETHUSDT",1756255668093,57.698,4568.51,4568.5,71.015]
["binance-futures","ETHUSDT",1756255721136,14.021,4569.62,4569.61,101.831]
["binance-futures","ETHUSDT",1756255760592,46.144,4567.63,4567.62,46.608]
["binance-futures","ETHUSDT",1756255813077,40.829,4571.16,4571.15,150.576]
["binance-futures","ETHUSDT",1756255834401,13.523,4574.02,4574.01,69.602]
["binance-futures","ETHUSDT",1756255874438,0.841,4573.34,4573.33,189.598]
["binance-futures","ETHUSDT",1756255936668,55.979,4574.07,4574.06,113.977]
["binance-futures","ETHUSDT",1756255952844,27.374,4572.8,4572.79,91.007]
["binance-futures","ETHUSDT",1756255995952,57.376,4575.31,4575.3,57.453]
["binance-futures","ETHUSDT",1756256072037,52.584,4570.0,4569.99,35.672]
["binance-futures","ETHUSDT",1756256080415,61.638,4569.96,4569.95,122.432]
["binance-futures","ETHUSDT",1756256119976,135.011,4569.96,4569.95,91.645]
["binance-futures","ETHUSDT",1756256204403,47.928,4565.01,4565.0,249.434]
["binance-futures","ETHUSDT",1756256246051,43.951,4563.43,4563.42,161.699]
["binance-futures","ETHUSDT",1756256282733,6.253,4565.33,4565.32,238.644]
["binance-futures","ETHUSDT",1756256330044,48.03,4568.37,4568.36,116.328]
["binance-futures","ETHUSDT",1756256363355,186.828,4567.23,4567.22,15.909]
["binance-futures","ETHUSDT",1756256404304,0.021,4569.65,4569.64,159.945]
["binance-futures","ETHUSDT",1756256459005,81.094,4571.0,4570.99,103.355]
["binance-futures","ETHUSDT",1756256485441,8.578,4570.66,4570.65,117.988]
["binance-futures","ETHUSDT",1756256543538,37.251,4567.25,4567.24,117.022]
["binance-futures","ETHUSDT",1756256572663,172.467,4565.94,4565.93,35.657]
["binance-futures","ETHUSDT",1756256610265,53.208,4565.01,4565.0,72.107]
["binance-futures","ETHUSDT",1756256674660,92.234,4563.36,4563.35,59.528]
["binance-futures","ETHUSDT",1756256692227,93.786,4562.9,4562.89,28.794]
["binance-futures","ETHUSDT",1756256732523,256.113,4564.29,4564.28,47.259]
["binance-futures","ETHUSDT",1756256802873,44.551,4563.37,4563.36,207.905]
["binance-futures","ETHUSDT",1756256813246,87.052,4561.01,4561.0,117.765]
["binance-futures","ETHUSDT",1756256851938,208.949,4558.32,4558.31,144.278]
["binance-futures","ETHUSDT",1756256928747,102.819,4560.04,4560.03,41.963]
["binance-futures","ETHUSDT",1756256974769,8.58,4561.68,4561.67,226.814]
["binance-futures","ETHUSDT",1756257014880,11.088,4564.09,4564.08,186.976]
["binance-futures","ETHUSDT",1756257039233,141.567,4562.41,4562.4,55.537]
["binance-futures","ETHUSDT",1756257097692,89.533,4562.13,4562.12,48.954]
["binance-futures","ETHUSDT",1756257138938,4.506,4563.2,4563.19,296.949]
["binance-futures","ETHUSDT",1756257169220,1.945,4568.38,4568.37,204.478]
["binance-futures","ETHUSDT",1756257213639,90.069,4567.7,4567.69,47.746]
["binance-futures","ETHUSDT",1756257253180,27.035,4562.53,4562.52,60.944]
["binance-futures","ETHUSDT",1756257299801,65.776,4563.01,4563.0,54.104]
["binance-futures","ETHUSDT",1756257340361,1.352,4561.09,4561.08,81.14]
["binance-futures","ETHUSDT",1756257378673,154.616,4561.1,4561.09,73.501]
["binance-futures","ETHUSDT",1756257430500,37.21,4557.32,4557.31,59.82]
["binance-futures","ETHUSDT",1756257461154,22.982,4558.67,4558.66,71.826]
["binance-futures","ETHUSDT",1756257499804,0.182,4557.35,4557.28,57.716]
["binance-futures","ETHUSDT",1756257554785,68.459,4556.22,4556.21,43.949]
["binance-futures","ETHUSDT",1756257577968,94.039,4554.89,4554.88,57.974]
["binance-futures","ETHUSDT",1756257636935,291.333,4555.82,4555.81,112.092]
["binance-futures","ETHUSDT",1756257663309,9.029,4555.75,4555.74,99.713]
["binance-futures","ETHUSDT",1756257747502,261.761,4558.34,4558.33,41.221]
["binance-futures","ETHUSDT",1756257771836,97.787,4555.7,4555.69,175.858]
["binance-futures","ETHUSDT",1756257829491,117.625,4557.92,4557.91,105.449]
["binance-futures","ETHUSDT",1756257873201,360.647,4558.28,4558.27,13.333]
["binance-futures","ETHUSDT",1756257905369,43.333,4559.73,4559.72,199.734]
["binance-futures","ETHUSDT",1756257955482,95.046,4557.49,4557.48,62.179]
["binance-futures","ETHUSDT",1756257997074,44.5,4556.66,4556.65,86.895]
["binance-futures","ETHUSDT",1756258037367,39.411,4555.01,4555.0,305.774]
["binance-futures","ETHUSDT",1756258080549,100.879,4553.95,4553.94,36.86]
["binance-futures","ETHUSDT",1756258119338,4.233,4555.0,4554.99,183.047]
["binance-futures","ETHUSDT",1756258148146,126.265,4553.21,4553.2,56.043]
["binance-futures","ETHUSDT",1756258195244,41.602,4548.0,4547.99,165.405]
["binance-futures","ETHUSDT",1756258232469,56.405,4553.36,4553.35,63.373]
["binance-futures","ETHUSDT",1756258266468,8.407,4555.36,4555.35,117.198]
["binance-futures","ETHUSDT",1756258310298,131.262,4554.02,4554.01,41.867]
["binance-futures","ETHUSDT",1756258355586,259.889,4552.55,4552.54,19.581]
["binance-futures","ETHUSDT",1756258399518,3.112,4554.29,4554.28,105.978]
["binance-futures","ETHUSDT",1756258437294,53.904,4556.99,4556.98,138.055]
["binance-futures","ETHUSDT",1756258519409,39.339,4559.32,4559.31,147.407]
["binance-futures","ETHUSDT",1756258530893,91.637,4560.43,4560.42,64.654]
["binance-futures","ETHUSDT",1756258602345,165.57,4563.51,4563.5,7.802]
["binance-futures","ETHUSDT",1756258643167,210.777,4561.39,4561.38,13.409]
["binance-futures","ETHUSDT",1756258665336,3.8,4558.28,4558.27,223.968]
["binance-futures","ETHUSDT",1756258730227,41.07,4554.42,4554.41,105.733]
["binance-futures","ETHUSDT",1756258750341,6.441,4552.94,4552.93,233.407]
["binance-futures","ETHUSDT",1756258814826,193.99,4551.76,4551.75,13.161]
["binance-futures","ETHUSDT",1756258850489,41.341,4551.54,4551.53,236.22]
["binance-futures","ETHUSDT",1756258877238,109.573,4549.44,4549.43,3.374]
["binance-futures","ETHUSDT",1756258931847,60.694,4545.31,4545.3,51.226]
["binance-futures","ETHUSDT",1756258968104,120.863,4541.57,4541.56,41.455]
["binance-futures","ETHUSDT",1756259001405,16.857,4541.78,4541.77,72.161]
["binance-futures","ETHUSDT",1756259046275,33.261,4539.33,4539.32,116.738]
["binance-futures","ETHUSDT",1756259086188,69.165,4542.93,4542.92,247.015]
["binance-futures","ETHUSDT",1756259127137,105.786,4547.44,4547.43,68.348]
["binance-futures","ETHUSDT",1756259167399,236.739,4545.87,4545.86,0.829]
["binance-futures","ETHUSDT",1756259254887,149.912,4550.21,4550.2,1.604]
["binance-futures","ETHUSDT",1756259289246,54.464,4551.47,4551.46,174.546]
["binance-futures","ETHUSDT",1756259340089,86.019,4553.83,4553.82,13.4]
["binance-futures","ETHUSDT",1756259383594,21.637,4547.44,4547.43,98.464]
["binance-futures","ETHUSDT",1756259427242,93.257,4552.74,4552.73,34.041]
["binance-futures","ETHUSDT",1756259468769,99.193,4556.96,4556.95,7.018]
["binance-futures","ETHUSDT",1756259509632,52.603,4558.36,4558.35,49.043]
["binance-futures","ETHUSDT",1756259560473,16.705,4554.37,4554.36,79.903]
["binance-futures","ETHUSDT",1756259593746,74.375,4554.59,4554.58,29.097]
["binance-futures","ETHUSDT",1756259633691,181.384,4560.85,4560.84,57.14]
["binance-futures","ETHUSDT",1756259701483,113.903,4556.01,4556.0,63.582]
["binance-futures","ETHUSDT",1756259730713,27.0,4558.87,4558.86,119.268]
["binance-futures","ETHUSDT",1756259774095,53.319,4558.48,4558.47,66.302]
["binance-futures","ETHUSDT",1756259850268,28.07,4560.49,4560.48,201.523]
["binance-futures","ETHUSDT",1756259871102,103.672,4561.5,4561.49,55.57]
["binance-futures","ETHUSDT",1756259941272,39.404,4562.69,4562.68,224.528]
["binance-futures","ETHUSDT",1756259961355,92.337,4562.29,4562.28,34.489]
["binance-futures","ETHUSDT",1756260049922,66.828,4564.32,4564.31,162.433]
["binance-futures","ETHUSDT",1756260081081,90.803,4560.6,4560.59,100.525]
["binance-futures","ETHUSDT",1756260136952,101.249,4558.76,4558.75,93.613]
["binance-futures","ETHUSDT",1756260180204,61.602,4559.42,4559.41,222.844]
["binance-futures","ETHUSDT",1756260221564,210.858,4554.54,4554.53,46.709]
["binance-futures","ETHUSDT",1756260264189,58.439,4551.96,4551.95,62.083]
["binance-futures","ETHUSDT",1756260306761,0.225,4549.17,4549.16,210.556]
["binance-futures","ETHUSDT",1756260351568,69.99,4554.48,4554.47,2.937]
["binance-futures","ETHUSDT",1756260386847,91.147,4553.22,4553.21,89.234]
["binance-futures","ETHUSDT",1756260429208,649.874,4547.41,4547.4,1.069]
["binance-futures","ETHUSDT",1756260481552,178.3,4549.59,4549.58,54.505]
["binance-futures","ETHUSDT",1756260509907,58.265,4546.5,4546.49,42.69]
["binance-futures","ETHUSDT",1756260551173,165.923,4548.01,4548.0,35.373]
["binance-futures","ETHUSDT",1756260599408,95.737,4546.93,4546.92,36.0]
["binance-futures","ETHUSDT",1756260634610,76.604,4548.83,4548.82,152.883]
["binance-futures","ETHUSDT",1756260678254,13.635,4550.49,4550.48,64.799]
["binance-futures","ETHUSDT",1756260735038,100.062,4548.55,4548.54,28.169]
["binance-futures","ETHUSDT",1756260765264,110.208,4546.95,4546.94,42.844]
["binance-futures","ETHUSDT",1756260809192,41.921,4552.3,4552.29,64.686]
["binance-futures","ETHUSDT",1756260871896,154.221,4549.72,4549.71,1.129]
["binance-futures","ETHUSDT",1756260942424,51.896,4553.84,4553.83,163.215]
["binance-futures","ETHUSDT",1756260983755,87.79,4556.44,4556.43,76.289]
["binance-futures","ETHUSDT",1756261012300,4.313,4556.9,4556.89,224.393]
["binance-futures","ETHUSDT",1756261066323,13.54,4561.38,4561.37,132.328]
["binance-futures","ETHUSDT",1756261088956,40.854,4565.71,4565.62,68.34]
["binance-futures","ETHUSDT",1756261145008,229.219,4558.35,4558.34,23.59]
["binance-futures","ETHUSDT",1756261184975,458.46,4559.99,4559.98,172.516]
["binance-futures","ETHUSDT",1756261220605,36.731,4559.54,4559.53,202.82]
["binance-futures","ETHUSDT",1756261267036,5.024,4568.52,4568.51,109.194]
["binance-futures","ETHUSDT",1756261303128,134.61,4568.25,4568.24,14.491]
["binance-futures","ETHUSDT",1756261343127,159.85,4574.16,4574.15,66.339]
["binance-futures","ETHUSDT",1756261381228,49.613,4572.45,4572.44,50.17]
["binance-futures","ETHUSDT",1756261416918,95.124,4576.67,4576.66,212.744]
["binance-futures","ETHUSDT",1756261464223,86.497,4577.0,4576.99,135.988]
["binance-futures","ETHUSDT",1756261492128,127.702,4581.05,4581.04,60.488]
["binance-futures","ETHUSDT",1756261530315,139.849,4583.05,4583.04,2.345]
["binance-futures","ETHUSDT",1756261583314,2.788,4584.3,4584.29,175.413]
["binance-futures","ETHUSDT",1756261645073,85.675,4581.0,4580.99,189.62]
["binance-futures","ETHUSDT",1756261685674,0.873,4579.1,4579.09,93.262]
["binance-futures","ETHUSDT",1756261732475,45.628,4572.78,4572.77,192.371]
["binance-futures","ETHUSDT",1756261762132,131.065,4576.0,4575.99,9.373]
["binance-futures","ETHUSDT",1756261802529,70.993,4571.71,4571.7,73.765]
["binance-futures","ETHUSDT",1756261856281,60.443,4574.6,4574.59,229.001]
["binance-futures","ETHUSDT",1756261879983,119.934,4576.3,4576.29,32.919]
["binance-futures","ETHUSDT",1756261922387,6.59,4577.77,4577.76,218.616]
["binance-futures","ETHUSDT",1756261986283,0.01,4580.38,4580.37,19.458]
["binance-futures","ETHUSDT",1756262003362,43.525,4581.86,4581.85,48.077]
["binance-futures","ETHUSDT",1756262042554,71.426,4579.57,4579.56,197.081]
["binance-futures","ETHUSDT",1756262073177,19.995,4575.72,4575.71,82.31]
["binance-futures","ETHUSDT",1756262129179,85.997,4579.48,4579.47,103.264]
["binance-futures","ETHUSDT",1756262201493,21.753,4583.45,4583.44,118.905]
["binance-futures","ETHUSDT",1756262211520,80.17,4582.06,4582.05,10.973]
["binance-futures","ETHUSDT",1756262252392,82.718,4583.69,4583.68,52.735]
["binance-futures","ETHUSDT",1756262333242,155.297,4575.34,4575.3,0.009]
["binance-futures","ETHUSDT",1756262380705,9.245,4577.03,4577.02,148.252]
["binance-futures","ETHUSDT",1756262420921,351.96,4575.28,4575.27,58.568]
["binance-futures","ETHUSDT",1756262469950,157.85,4578.17,4578.16,71.996]
["binance-futures","ETHUSDT",1756262508527,0.719,4582.55,4582.54,244.018]
["binance-futures","ETHUSDT",1756262546550,115.518,4582.09,4582.08,31.862]
["binance-futures","ETHUSDT",1756262603018,71.451,4583.82,4583.81,30.045]
["binance-futures","ETHUSDT",1756262631584,188.961,4579.76,4579.75,49.723]
["binance-futures","ETHUSDT",1756262675398,0.694,4577.96,4577.91,10.735]
["binance-futures","ETHUSDT",1756262739266,98.077,4576.29,4576.28,43.451]
["binance-futures","ETHUSDT",1756262757767,161.179,4577.58,4577.57,46.45]
["binance-futures","ETHUSDT",1756262801082,219.917,4575.01,4575.0,14.83]
["binance-futures","ETHUSDT",1756262873268,188.842,4572.82,4572.81,74.619]
["binance-futures","ETHUSDT",1756262885893,24.064,4573.7,4573.69,99.863]
["binance-futures","ETHUSDT",1756262930277,246.244,4576.22,4576.21,0.178]
["binance-futures","ETHUSDT",1756262990673,60.822,4582.03,4582.02,299.813]
["binance-futures","ETHUSDT",1756263011950,84.495,4583.76,4583.75,21.617]
["binance-futures","ETHUSDT",1756263055985,13.006,4582.53,4582.52,172.748]
["binance-futures","ETHUSDT",1756263124944,23.991,4579.66,4579.65,113.909]
["binance-futures","ETHUSDT",1756263185383,45.386,4583.0,4582.99,229.471]
["binance-futures","ETHUSDT",1756263230731,99.627,4581.45,4581.44,3.336]
["binance-futures","ETHUSDT",1756263264387,10.09,4580.0,4579.99,293.888]
["binance-futures","ETHUSDT",1756263318517,57.449,4579.3,4579.29,139.89]
["binance-futures","ETHUSDT",1756263352690,5.67,4578.11,4578.1,84.461]
["binance-futures","ETHUSDT",1756263404262,200.388,4575.34,4575.33,1.145]
["binance-futures","ETHUSDT",1756263451136,69.655,4576.43,4576.42,11.003]
["binance-futures","ETHUSDT",1756263493204,149.735,4574.01,4574.0,35.566]
["binance-futures","ETHUSDT",1756263535389,328.745,4575.69,4575.68,2.56]
["binance-futures","ETHUSDT",1756263578747,31.487,4577.05,4577.04,173.606]
["binance-futures","ETHUSDT",1756263631514,88.714,4574.95,4574.94,36.065]
["binance-futures","ETHUSDT",1756263666296,50.842,4575.88,4575.87,37.912]
["binance-futures","ETHUSDT",1756263708696,112.595,4577.1,4577.09,42.837]
["binance-futures","ETHUSDT",1756263771695,215.337,4579.08,4579.07,60.938]
["binance-futures","ETHUSDT",1756263798476,177.294,4575.22,4575.21,0.169]
["binance-futures","ETHUSDT",1756263837827,55.638,4581.42,4581.41,58.681]
["binance-futures","ETHUSDT",1756263906872,1.318,4579.99,4579.98,266.037]
["binance-futures","ETHUSDT",1756263972773,157.965,4574.48,4574.47,84.262]
["binance-futures","ETHUSDT",1756264017044,92.9,4574.96,4574.95,4.413]
["binance-futures","ETHUSDT",1756264049636,43.313,4573.95,4573.94,120.439]
["binance-futures","ETHUSDT",1756264101438,242.9,4571.3,4571.29,1.25]
["binance-futures","ETHUSDT",1756264143966,65.224,4571.86,4571.85,40.466]
["binance-futures","ETHUSDT",1756264163659,87.778,4571.8,4571.79,45.542]
["binance-futures","ETHUSDT",1756264224671,71.11,4566.89,4566.88,33.866]
["binance-futures","ETHUSDT",1756264264211,77.427,4564.42,4564.41,21.086]
["binance-futures","ETHUSDT",1756264290396,80.388,4563.6,4563.59,125.41]
["binance-futures","ETHUSDT",1756264341086,44.044,4563.98,4563.97,62.314]
["binance-futures","ETHUSDT",1756264381783,49.252,4563.42,4563.41,71.04]
["binance-futures","ETHUSDT",1756264419983,0.888,4563.41,4563.4,374.389]
["binance-futures","ETHUSDT",1756264466207,34.855,4564.94,4564.93,312.403]
["binance-futures","ETHUSDT",1756264505350,0.005,4563.82,4563.81,488.178]
["binance-futures","ETHUSDT",1756264552945,2.507,4563.5,4563.49,193.064]
["binance-futures","ETHUSDT",1756264592180,314.066,4564.01,4564.0,24.617]
["binance-futures","ETHUSDT",1756264636820,27.25,4559.23,4559.22,96.489]
["binance-futures","ETHUSDT",1756264713863,110.639,4559.3,4559.29,159.979]
["binance-futures","ETHUSDT",1756264753854,1.655,4555.38,4555.37,370.153]
["binance-futures","ETHUSDT",1756264761192,95.046,4553.95,4553.94,14.592]
["binance-futures","ETHUSDT",1756264828855,143.787,4550.13,4550.12,31.344]
["binance-futures","ETHUSDT",1756264864827,28.752,4554.45,4554.44,71.873]
["binance-futures","ETHUSDT",1756264883365,73.183,4551.34,4551.33,61.799]
["binance-futures","ETHUSDT",1756264947767,133.099,4548.68,4548.67,18.591]
["binance-futures","ETHUSDT",1756264985604,2.002,4547.47,4547.46,169.195]
["binance-futures","ETHUSDT",1756265011831,175.822,4547.53,4547.52,56.14]
["binance-futures","ETHUSDT",1756265064215,72.0,4546.05,4546.04,14.999]
["binance-futures","ETHUSDT",1756265104157,68.279,4551.0,4550.99,63.166]
["binance-futures","ETHUSDT",1756265137175,174.517,4551.69,4551.68,6.621]
["binance-futures","ETHUSDT",1756265187266,108.727,4551.31,4551.3,44.821]
["binance-futures","ETHUSDT",1756265231239,197.03,4552.21,4552.2,61.131]
["binance-futures","ETHUSDT",1756265277540,8.469,4552.68,4552.67,336.391]
["binance-futures","ETHUSDT",1756265323093,105.67,4552.6,4552.59,70.155]
["binance-futures","ETHUSDT",1756265371348,72.067,4553.79,4553.78,196.932]
["binance-futures","ETHUSDT",1756265449198,112.764,4560.63,4560.62,39.052]
["binance-futures","ETHUSDT",1756265501705,102.65,4558.72,4558.71,144.662]
["binance-futures","ETHUSDT",1756265546922,88.354,4560.12,4560.11,83.703]
["binance-futures","ETHUSDT",1756265586687,10.667,4567.5,4567.49,98.038]
["binance-futures","ETHUSDT",1756265630362,175.754,4565.66,4565.65,82.257]
["binance-futures","ETHUSDT",1756265673820,228.909,4565.21,4565.2,30.865]
["binance-futures","ETHUSDT",1756265731826,75.484,4564.3,4564.29,169.476]
["binance-futures","ETHUSDT",1756265769056,79.749,4564.68,4564.67,40.04]
["binance-futures","ETHUSDT",1756265815286,46.755,4568.76,4568.75,157.869]
["binance-futures","ETHUSDT",1756265847580,123.361,4573.91,4573.9,42.148]
["binance-futures","ETHUSDT",1756265891306,43.548,4570.61,4570.6,56.303]
["binance-futures","ETHUSDT",1756265948933,0.005,4568.03,4568.02,26.943]
["binance-futures","ETHUSDT",1756265977277,43.196,4569.58,4569.57,167.356]
["binance-futures","ETHUSDT",1756266019519,62.75,4569.28,4569.27,211.037]
["binance-futures","ETHUSDT",1756266085305,99.723,4574.59,4574.58,140.687]
["binance-futures","ETHUSDT",1756266104585,4.296,4574.26,4574.25,229.672]
["binance-futures","ETHUSDT",1756266146271,72.976,4571.49,4571.48,113.959]
["binance-futures","ETHUSDT",1756266224843,73.732,4568.41,4568.4,63.438]
["binance-futures","ETHUSDT",1756266236206,111.816,4569.73,4569.72,96.728]
["binance-futures","ETHUSDT",1756266323286,0.067,4574.6,4574.59,20.02]
["binance-futures","ETHUSDT",1756266360529,37.184,4576.88,4576.87,253.177]
["binance-futures","ETHUSDT",1756266401801,90.317,4579.67,4579.66,72.865]
["binance-futures","ETHUSDT",1756266440689,146.307,4580.01,4580.0,215.844]
["binance-futures","ETHUSDT",1756266482558,4.193,4584.98,4584.97,273.472]
["binance-futures","ETHUSDT",1756266514603,43.467,4588.14,4588.13,303.986]
["binance-futures","ETHUSDT",1756266552409,65.18,4601.94,4601.93,7.137]
["binance-futures","ETHUSDT",1756266585193,203.498,4602.85,4602.84,117.467]
["binance-futures","ETHUSDT",1756266625954,27.375,4614.14,4614.13,401.137]
["binance-futures","ETHUSDT",1756266664403,21.384,4606.54,4606.53,15.912]
["binance-futures","ETHUSDT",1756266703622,591.134,4616.0,4615.99,79.277]
["binance-futures","ETHUSDT",1756266737691,37.597,4620.85,4620.84,324.171]
["binance-futures","ETHUSDT",1756266775503,22.234,4623.94,4623.93,109.26]
["binance-futures","ETHUSDT",1756266821865,21.801,4615.01,4615.0,2.695]
["binance-futures","ETHUSDT",1756266849091,29.67,4608.99,4608.98,66.315]
["binance-futures","ETHUSDT",1756266895847,119.397,4608.2,4608.19,46.241]
["binance-futures","ETHUSDT",1756266964011,56.169,4606.37,4606.35,0.044]
["binance-futures","ETHUSDT",1756267003489,60.092,4606.01,4606.0,38.76]
["binance-futures","ETHUSDT",1756267017559,71.076,4608.75,4608.74,42.387]
["binance-futures","ETHUSDT",1756267079442,67.687,4608.62,4608.61,106.996]
["binance-futures","ETHUSDT",1756267119493,82.463,4604.68,4604.67,52.068]
["binance-futures","ETHUSDT",1756267141668,286.012,4604.36,4604.35,52.579]
["binance-futures","ETHUSDT",1756267196322,26.519,4601.45,4601.44,201.616]
["binance-futures","ETHUSDT",1756267231736,114.494,4599.45,4599.44,71.718]
["binance-futures","ETHUSDT",1756267262937,33.534,4599.2,4599.19,51.124]
["binance-futures","ETHUSDT",1756267308672,274.722,4599.78,4599.77,10.38]
["binance-futures","ETHUSDT",1756267343815,107.488,4605.79,4605.78,20.295]
["binance-futures","ETHUSDT",1756267382797,50.911,4607.04,4607.03,60.024]
["binance-futures","ETHUSDT",1756267419535,65.279,4607.71,4607.7,6.162]
["binance-futures","ETHUSDT",1756267460217,28.812,4603.58,4603.57,114.477]
["binance-futures","ETHUSDT",1756267508506,55.43,4606.93,4606.92,61.345]
["binance-futures","ETHUSDT",1756267539135,118.666,4607.39,4607.38,47.389]
["binance-futures","ETHUSDT",1756267577632,157.81,4615.93,4615.92,5.551]
["binance-futures","ETHUSDT",1756267627983,238.055,4623.96,4623.95,0.89]
["binance-futures","ETHUSDT",1756267691001,18.588,4631.52,4631.51,123.32]
["binance-futures","ETHUSDT",1756267729305,65.134,4630.66,4630.65,37.89]
["binance-futures","ETHUSDT",1756267732711,35.18,4632.03,4632.02,154.359]
["binance-futures","ETHUSDT",1756267802541,56.342,4637.06,4637.05,48.384]
["binance-futures","ETHUSDT",1756267840688,0.029,4632.35,4632.31,34.593]
["binance-futures","ETHUSDT",1756267851280,66.804,4629.44,4629.43,106.609]
["binance-futures","ETHUSDT",1756267916291,88.623,4627.46,4627.45,70.584]
["binance-futures","ETHUSDT",1756267967499,38.409,4626.71,4626.7,216.382]
["binance-futures","ETHUSDT",1756267992454,153.504,4622.89,4622.88,51.882]
["binance-futures","ETHUSDT",1756268031199,60.438,4629.58,4629.57,129.398]
["binance-futures","ETHUSDT",1756268091075,210.639,4625.24,4625.23,28.179]
["binance-futures","ETHUSDT",1756268108284,45.245,4626.17,4626.16,194.382]
["binance-futures","ETHUSDT",1756268145930,37.536,4634.13,4634.12,85.486]
["binance-futures","ETHUSDT",1756268210939,35.488,4626.5,4626.49,71.812]
["binance-futures","ETHUSDT",1756268221243,7.004,4628.6,4628.59,127.777]
["binance-futures","ETHUSDT",1756268257145,256.841,4633.09,4633.08,2.295]
["binance-futures","ETHUSDT",1756268331764,1.545,4623.55,4623.54,205.439]
["binance-futures","ETHUSDT",1756268334516,192.665,4622.94,4622.93,11.896]
["binance-futures","ETHUSDT",1756268410025,204.092,4616.9,4616.89,4.517]
["binance-futures","ETHUSDT",1756268452302,106.735,4620.0,4619.99,19.282]
["binance-futures","ETHUSDT",1756268489034,94.951,4621.0,4620.99,40.299]
["binance-futures","ETHUSDT",1756268526854,36.184,4621.41,4621.4,81.575]
["binance-futures","ETHUSDT",1756268579721,37.896,4621.71,4621.7,79.804]
["binance-futures","ETHUSDT",1756268606338,11.579,4617.14,4617.13,73.125]
["binance-futures","ETHUSDT",1756268644875,74.82,4611.97,4611.96,41.288]
["binance-futures","ETHUSDT",1756268660663,37.391,4612.91,4612.9,88.04]
["binance-futures","ETHUSDT",1756268721345,37.193,4613.1,4613.09,194.631]
["binance-futures","ETHUSDT",1756268763145,169.338,4612.02,4612.01,2.849]
["binance-futures","ETHUSDT",1756268812300,14.562,4609.45,4609.44,138.119]
["binance-futures","ETHUSDT",1756268841328,101.571,4609.01,4609.0,3.206]
["binance-futures","ETHUSDT",1756268882705,91.01,4609.61,4609.6,77.511]
["binance-futures","ETHUSDT",1756268944689,370.383,4609.06,4609.05,10.774]
["binance-futures","ETHUSDT",1756268967358,102.525,4609.29,4609.28,18.381]
["binance-futures","ETHUSDT",1756269041279,23.606,4613.67,4613.66,89.543]
["binance-futures","ETHUSDT",1756269045922,67.647,4613.95,4613.94,40.975]
["binance-futures","ETHUSDT",1756269128712,29.954,4620.76,4620.75,116.451]
["binance-futures","ETHUSDT",1756269151000,63.116,4622.05,4622.04,50.463]
["binance-futures","ETHUSDT",1756269206674,66.221,4624.03,4624.02,42.264]
["binance-futures","ETHUSDT",1756269247559,43.5,4626.41,4626.4,181.421]
["binance-futures","ETHUSDT",1756269277982,181.442,4626.57,4626.56,73.536]
["binance-futures","ETHUSDT",1756269325551,40.312,4627.78,4627.77,121.798]
["binance-futures","ETHUSDT",1756269364205,55.801,4624.58,4624.57,81.669]
["binance-futures","ETHUSDT",1756269406035,90.142,4624.01,4624.0,27.959]
["binance-futures","ETHUSDT",1756269447150,0.94,4621.22,4621.21,67.019]
["binance-futures","ETHUSDT",1756269484879,226.82,4620.47,4620.46,35.522]
["binance-futures","ETHUSDT",1756269536326,62.697,4621.8,4621.79,55.022]
["binance-futures","ETHUSDT",1756269573737,74.886,4623.0,4622.99,35.491]
["binance-futures","ETHUSDT",1756269612538,249.922,4624.44,4624.43,36.765]
["binance-futures","ETHUSDT",1756269668637,237.792,4623.11,4623.1,3.221]
["binance-futures","ETHUSDT",1756269691717,81.835,4620.27,4620.26,35.17]
["binance-futures","ETHUSDT",1756269735287,8.038,4622.65,4622.64,101.238]
["binance-futures","ETHUSDT",1756269802925,83.693,4621.86,4621.85,0.751]
["binance-futures","ETHUSDT",1756269863270,68.828,4621.8,4621.79,39.448]
["binance-futures","ETHUSDT",1756269907563,83.54,4625.0,4624.99,152.007]
["binance-futures","ETHUSDT",1756269936695,124.478,4626.71,4626.7,52.678]
["binance-futures","ETHUSDT",1756269988265,139.157,4625.41,4625.4,25.649]
["binance-futures","ETHUSDT",1756270032442,249.857,4627.7,4627.69,9.605]
["binance-futures","ETHUSDT",1756270051751,45.452,4628.49,4628.48,124.203]
["binance-futures","ETHUSDT",1756270114455,8.843,4630.92,4630.91,65.546]
["binance-futures","ETHUSDT",1756270149562,36.347,4630.3,4630.29,85.103]
["binance-futures","ETHUSDT",1756270194388,24.11,4632.56,4632.55,209.177]
["binance-futures","ETHUSDT",1756270234831,82.076,4633.38,4633.37,37.855]
["binance-futures","ETHUSDT",1756270261978,158.161,4630.01,4630.0,87.771]
["binance-futures","ETHUSDT",1756270316794,106.954,4631.34,4631.33,19.158]
["binance-futures","ETHUSDT",1756270360470,67.61,4630.01,4630.0,4.447]
["binance-futures","ETHUSDT",1756270397618,6.254,4629.7,4629.69,312.893]
["binance-futures","ETHUSDT",1756270447221,68.427,4628.04,4628.03,57.974]
["binance-futures","ETHUSDT",1756270493253,123.847,4628.43,4628.42,74.349]
["binance-futures","ETHUSDT",1756270536335,258.699,4624.07,4624.06,37.979]
["binance-futures","ETHUSDT",1756270576365,47.827,4625.0,4624.99,106.184]
["binance-futures","ETHUSDT",1756270663586,85.576,4629.26,4629.25,27.987]
["binance-futures","ETHUSDT",1756270674668,85.611,4629.51,4629.5,79.816]
["binance-futures","ETHUSDT",1756270751413,78.185,4630.41,4630.4,53.213]
["binance-futures","ETHUSDT",1756270793178,230.98,4626.8,4626.79,27.066]
["binance-futures","ETHUSDT",1756270810726,29.091,4626.21,4626.2,168.61]
["binance-futures","ETHUSDT",1756270878161,165.088,4623.01,4623.0,113.033]
["binance-futures","ETHUSDT",1756270918602,167.988,4623.24,4623.23,66.401]
["binance-futures","ETHUSDT",1756270942963,237.999,4620.73,4620.72,60.76]
["binance-futures","ETHUSDT",1756270996011,76.359,4618.0,4617.99,50.217]
["binance-futures","ETHUSDT",1756271037951,34.308,4616.42,4616.41,133.029]
["binance-futures","ETHUSDT",1756271070069,250.158,4617.84,4617.83,31.667]
["binance-futures","ETHUSDT",1756271119865,433.606,4616.0,4615.99,16.613]
["binance-futures","ETHUSDT",1756271163063,77.012,4613.86,4613.85,37.254]
["binance-futures","ETHUSDT",1756271230739,0.005,4619.4,4619.39,262.194]
["binance-futures","ETHUSDT",1756271245890,58.151,4619.25,4619.24,102.746]
["binance-futures","ETHUSDT",1756271290262,33.119,4620.52,4620.51,139.023]
["binance-futures","ETHUSDT",1756271332866,79.341,4622.01,4622.0,410.058]
["binance-futures","ETHUSDT",1756271378260,87.957,4618.89,4618.88,130.84]
["binance-futures","ETHUSDT",1756271428241,60.308,4620.26,4620.25,134.875]
["binance-futures","ETHUSDT",1756271508863,120.924,4622.54,4622.53,37.169]
["binance-futures","ETHUSDT",1756271550818,71.119,4625.46,4625.45,66.38]
["binance-futures","ETHUSDT",1756271588142,48.452,4630.78,4630.77,187.385]
["binance-futures","ETHUSDT",1756271625426,211.283,4636.79,4636.78,50.73]
["binance-futures","ETHUSDT",1756271663578,6.953,4638.12,4638.11,139.751]
["binance-futures","ETHUSDT",1756271707312,1.068,4635.53,4635.52,184.529]
["binance-futures","ETHUSDT",1756271739704,249.164,4637.77,4637.76,6.361]
["binance-futures","ETHUSDT",1756271775614,118.94,4639.86,4639.85,30.513]
["binance-futures","ETHUSDT",1756271827761,134.128,4635.56,4635.55,35.38]
["binance-futures","ETHUSDT",1756271853130,137.495,4635.46,4635.45,73.508]
["binance-futures","ETHUSDT",1756271889711,224.983,4629.06,4629.05,4.802]
["binance-futures","ETHUSDT",1756271951344,77.062,4626.58,4626.57,31.155]
["binance-futures","ETHUSDT",1756271971607,35.758,4629.17,4629.16,221.544]
["binance-futures","ETHUSDT",1756272011031,59.355,4632.67,4632.66,148.939]
["binance-futures","ETHUSDT",1756272082281,34.523,4636.9,4636.89,212.357]
["binance-futures","ETHUSDT",1756272090529,25.384,4635.39,4635.38,124.356]
["binance-futures","ETHUSDT",1756272175696,230.975,4637.01,4637.0,32.63]
["binance-futures","ETHUSDT",1756272213024,501.556,4638.8,4638.79,100.806]
["binance-futures","ETHUSDT",1756272256620,254.597,4634.64,4634.63,52.05]
["binance-futures","ETHUSDT",1756272297697,133.064,4632.46,4632.45,7.256]
["binance-futures","ETHUSDT",1756272340306,241.859,4627.85,4627.84,24.339]
["binance-futures","ETHUSDT",1756272376713,39.926,4626.05,4626.04,150.373]
["binance-futures","ETHUSDT",1756272425511,57.959,4628.57,4628.56,341.555]
["binance-futures","ETHUSDT",1756272462194,190.239,4621.57,4621.56,37.13]
["binance-futures","ETHUSDT",1756272504785,48.482,4616.66,4616.65,126.116]
["binance-futures","ETHUSDT",1756272556279,107.3,4621.55,4621.54,30.808]
["binance-futures","ETHUSDT",1756272586683,179.908,4621.93,4621.92,61.406]
["binance-futures","ETHUSDT",1756272628165,16.574,4619.67,4619.66,143.99]
["binance-futures","ETHUSDT",1756272671527,0.991,4620.9,4620.89,122.683]
["binance-futures","ETHUSDT",1756272710342,31.243,4623.72,4623.71,256.166]
["binance-futures","ETHUSDT",1756272754990,134.095,4621.98,4621.97,10.889]
["binance-futures","ETHUSDT",1756272808602,186.592,4619.01,4619.0,63.082]
["binance-futures","ETHUSDT",1756272840441,14.331,4618.4,4618.39,65.903]
["binance-futures","ETHUSDT",1756272883624,167.689,4621.28,4621.27,1.0]
["binance-futures","ETHUSDT",1756272943006,123.764,4625.26,4625.25,2.434]
["binance-futures","ETHUSDT",1756273014289,73.048,4618.22,4618.21,45.779]
["binance-futures","ETHUSDT",1756273053146,168.569,4618.27,4618.26,40.434]
["binance-futures","ETHUSDT",1756273078939,186.145,4617.01,4617.0,92.251]
["binance-futures","ETHUSDT",1756273136794,36.326,4611.35,4611.34,92.107]
["binance-futures","ETHUSDT",1756273174482,71.584,4612.0,4611.99,43.307]
["binance-futures","ETHUSDT",1756273206678,1.019,4612.95,4612.94,191.652]
["binance-futures","ETHUSDT",1756273257841,87.612,4610.1,4610.09,44.035]
["binance-futures","ETHUSDT",1756273295392,109.986,4612.29,4612.28,64.512]
["binance-futures","ETHUSDT",1756273335928,14.362,4610.12,4610.11,195.746]
["binance-futures","ETHUSDT",1756273377170,95.556,4610.2,4610.19,31.651]
["binance-futures","ETHUSDT",1756273420447,126.752,4616.74,4616.73,17.853]
["binance-futures","ETHUSDT",1756273468386,96.733,4619.49,4619.48,81.488]
["binance-futures","ETHUSDT",1756273502433,264.726,4617.78,4617.77,83.039]
["binance-futures","ETHUSDT",1756273553963,19.888,4615.14,4615.13,42.912]
["binance-futures","ETHUSDT",1756273589082,32.224,4610.95,4610.94,96.005]
["binance-futures","ETHUSDT",1756273633697,34.239,4613.7,4613.69,104.05]
["binance-futures","ETHUSDT",1756273694257,1.936,4611.03,4611.02,251.461]
["binance-futures","ETHUSDT",1756273766871,200.815,4614.45,4614.44,62.172]
["binance-futures","ETHUSDT",1756273812353,1.154,4611.72,4611.71,166.195]
["binance-futures","ETHUSDT",1756273834496,144.675,4610.01,4610.0,294.225]
["binance-futures","ETHUSDT",1756273901127,2.618,4608.6,4608.59,263.145]
["binance-futures","ETHUSDT",1756273945084,23.687,4609.39,4609.38,93.116]
["binance-futures","ETHUSDT",1756274001694,107.896,4611.66,4611.65,15.16]
["binance-futures","ETHUSDT",1756274030146,14.454,4614.06,4614.05,117.617]
["binance-futures","ETHUSDT",1756274076879,51.537,4613.16,4613.15,42.675]
["binance-futures","ETHUSDT",1756274148967,179.61,4608.51,4608.5,10.706]
["binance-futures","ETHUSDT",1756274168318,10.742,4610.0,4609.99,217.427]
["binance-futures","ETHUSDT",1756274215668,167.078,4609.34,4609.33,67.291]
["binance-futures","ETHUSDT",1756274295289,194.995,4609.16,4609.15,8.839]
["binance-futures","ETHUSDT",1756274308077,3.392,4609.28,4609.27,91.262]
["binance-futures","ETHUSDT",1756274351657,170.071,4609.65,4609.64,95.301]
["binance-futures","ETHUSDT",1756274399644,257.11,4612.01,4612.0,34.014]
["binance-futures","ETHUSDT",1756274453730,20.564,4610.81,4610.8,151.82]
["binance-futures","ETHUSDT",1756274539708,63.791,4606.31,4606.3,40.181]
["binance-futures","ETHUSDT",1756274540920,150.226,4606.01,4606.0,98.709]
["binance-futures","ETHUSDT",1756274623029,170.289,4607.67,4607.66,22.759]
["binance-futures","ETHUSDT",1756274667267,175.528,4605.52,4605.51,24.331]
["binance-futures","ETHUSDT",1756274675704,121.403,4604.35,4604.34,77.542]
["binance-futures","ETHUSDT",1756274744016,206.533,4598.35,4598.34,68.312]
["binance-futures","ETHUSDT",1756274781460,178.156,4601.62,4601.61,6.01]
["binance-futures","ETHUSDT",1756274797150,253.044,4598.97,4598.96,10.253]
["binance-futures","ETHUSDT",1756274856679,27.216,4593.2,4593.19,85.139]
["binance-futures","ETHUSDT",1756274913925,32.73,4597.84,4597.83,72.34]
["binance-futures","ETHUSDT",1756274934677,17.648,4599.57,4599.56,195.475]
["binance-futures","ETHUSDT",1756274975348,14.032,4597.66,4597.65,152.188]
["binance-futures","ETHUSDT",1756275042412,64.871,4600.54,4600.53,48.461]
["binance-futures","ETHUSDT",1756275056188,177.832,4599.9,4599.89,89.291]
["binance-futures","ETHUSDT",1756275099464,152.351,4596.08,4596.07,63.683]
["binance-futures","ETHUSDT",1756275158358,108.253,4597.0,4596.99,69.789]
["binance-futures","ETHUSDT",1756275182830,280.934,4597.8,4597.79,0.874]
["binance-futures","ETHUSDT",1756275226665,267.137,4599.06,4599.05,46.151]
["binance-futures","ETHUSDT",1756275296539,83.66,4599.53,4599.52,115.803]
["binance-futures","ETHUSDT",1756275357283,198.141,4596.81,4596.8,18.155]
["binance-futures","ETHUSDT",1756275401851,117.679,4596.11,4596.1,93.003]
["binance-futures","ETHUSDT",1756275434530,113.848,4595.01,4595.0,72.002]
["binance-futures","ETHUSDT",1756275490058,108.314,4593.94,4593.93,139.036]
["binance-futures","ETHUSDT",1756275530232,55.489,4590.83,4590.82,113.8]
["binance-futures","ETHUSDT",1756275568335,90.465,4589.71,4589.7,77.089]
["binance-futures","ETHUSDT",1756275609927,1.431,4590.35,4590.34,156.882]
["binance-futures","ETHUSDT",1756275646166,94.193,4593.58,4593.57,91.539]
["binance-futures","ETHUSDT",1756275693399,13.577,4590.3,4590.29,253.424]
["binance-futures","ETHUSDT",1756275728073,19.62,4588.81,4588.8,178.759]
["binance-futures","ETHUSDT",1756275768890,336.199,4592.41,4592.4,1.001]
["binance-futures","ETHUSDT",1756275827153,147.633,4596.0,4595.99,123.858]
["binance-futures","ETHUSDT",1756275853964,46.279,4595.43,4595.42,210.328]
["binance-futures","ETHUSDT",1756275900826,35.795,4596.16,4596.15,139.66]
["binance-futures","ETHUSDT",1756275961383,117.219,4602.31,4602.3,51.799]
["binance-futures","ETHUSDT",1756275978839,286.557,4601.87,4601.86,43.077]
["binance-futures","ETHUSDT",1756276042141,200.435,4601.47,4601.46,72.063]
["binance-futures","ETHUSDT",1756276103719,36.54,4600.39,4600.38,159.968]
["binance-futures","ETHUSDT",1756276152339,170.775,4601.31,4601.3,18.042]
["binance-futures","ETHUSDT",1756276184865,138.326,4598.87,4598.86,44.932]
["binance-futures","ETHUSDT",1756276243215,39.454,4601.99,4601.98,85.414]
["binance-futures","ETHUSDT",1756276284929,27.246,4600.25,4600.24,162.638]
["binance-futures","ETHUSDT",1756276323448,60.228,4601.29,4601.28,165.949]
["binance-futures","ETHUSDT",1756276367783,20.87,4604.85,4604.84,261.22]
["binance-futures","ETHUSDT",1756276409291,174.553,4604.81,4604.8,42.241]
["binance-futures","ETHUSDT",1756276436908,181.695,4602.6,4602.59,19.364]
["binance-futures","ETHUSDT",1756276496535,55.096,4604.84,4604.83,78.764]
["binance-futures","ETHUSDT",1756276542811,68.407,4602.42,4602.41,70.909]
["binance-futures","ETHUSDT",1756276581577,75.38,4601.56,4601.55,129.359]
["binance-futures","ETHUSDT",1756276630432,0.053,4599.08,4599.07,98.508]
["binance-futures","ETHUSDT",1756276671979,71.814,4600.75,4600.74,176.95]
["binance-futures","ETHUSDT",1756276720473,181.689,4602.35,4602.34,35.943]
["binance-futures","ETHUSDT",1756276762900,462.005,4597.6,4597.59,51.319]
["binance-futures","ETHUSDT",1756276802772,86.944,4594.03,4594.02,7.609]
["binance-futures","ETHUSDT",1756276854967,161.094,4593.35,4593.34,21.191]
["binance-futures","ETHUSDT",1756276934078,165.872,4595.9,4595.89,6.007]
["binance-futures","ETHUSDT",1756276979691,66.033,4594.74,4594.73,99.61]
["binance-futures","ETHUSDT",1756276997899,57.613,4594.4,4594.39,221.999]
["binance-futures","ETHUSDT",1756277072558,45.993,4594.11,4594.1,173.502]
["binance-futures","ETHUSDT",1756277120397,48.847,4593.76,4593.75,61.639]
["binance-futures","ETHUSDT",1756277147113,87.202,4591.76,4591.75,60.786]
["binance-futures","ETHUSDT",1756277205317,53.552,4590.66,4590.65,82.149]
["binance-futures","ETHUSDT",1756277233008,74.449,4591.01,4591.0,90.071]
["binance-futures","ETHUSDT",1756277295216,36.68,4589.88,4589.87,70.813]
["binance-futures","ETHUSDT",1756277335835,230.809,4588.01,4588.0,41.834]
["binance-futures","ETHUSDT",1756277370014,64.957,4588.25,4588.24,35.32]
["binance-futures","ETHUSDT",1756277420159,230.536,4585.73,4585.72,68.86]
["binance-futures","ETHUSDT",1756277459550,32.172,4584.06,4584.05,98.463]
["binance-futures","ETHUSDT",1756277497270,121.752,4584.22,4584.21,69.836]
["binance-futures","ETHUSDT",1756277537796,25.696,4583.06,4583.05,67.633]
["binance-futures","ETHUSDT",1756277580425,320.034,4584.21,4584.2,172.863]
["binance-futures","ETHUSDT",1756277654508,117.161,4584.04,4584.03,65.243]
["binance-futures","ETHUSDT",1756277705754,23.874,4588.13,4588.12,179.658]
["binance-futures","ETHUSDT",1756277748462,103.71,4587.55,4587.54,203.077]
["binance-futures","ETHUSDT",1756277788876,101.491,4584.64,4584.63,63.434]
["binance-futures","ETHUSDT",1756277833887,34.37,4583.77,4583.76,70.802]
["binance-futures","ETHUSDT",1756277876083,62.595,4582.7,4582.69,72.409]
["binance-futures","ETHUSDT",1756277923406,54.321,4584.06,4584.05,90.595]
["binance-futures","ETHUSDT",1756277961340,47.371,4582.08,4582.07,79.925]
["binance-futures","ETHUSDT",1756278003078,90.307,4584.69,4584.68,104.002]
["binance-futures","ETHUSDT",1756278059387,12.706,4586.75,4586.74,116.42]
["binance-futures","ETHUSDT",1756278086766,52.654,4589.74,4589.73,121.765]
["binance-futures","ETHUSDT",1756278125880,91.801,4586.61,4586.6,145.98]
["binance-futures","ETHUSDT",1756278192442,97.641,4584.03,4584.02,44.449]
["binance-futures","ETHUSDT",1756278210579,64.765,4584.64,4584.63,62.367]
["binance-futures","ETHUSDT",1756278253905,134.752,4585.24,4585.23,25.938]
["binance-futures","ETHUSDT",1756278321506,0.181,4576.68,4576.67,78.505]
["binance-futures","ETHUSDT",1756278330444,31.955,4579.99,4579.98,95.284]
["binance-futures","ETHUSDT",1756278402981,63.416,4581.52,4581.51,65.881]
["binance-futures","ETHUSDT",1756278415543,58.177,4581.21,4581.2,60.707]
["binance-futures","ETHUSDT",1756278500831,55.958,4581.54,4581.53,188.657]
["binance-futures","ETHUSDT",1756278539520,199.904,4583.6,4583.59,45.836]
["binance-futures","ETHUSDT",1756278589871,113.372,4582.33,4582.32,51.49]
["binance-futures","ETHUSDT",1756278633025,247.696,4585.84,4585.83,32.108]
["binance-futures","ETHUSDT",1756278677824,263.392,4587.16,4587.15,63.251]
["binance-futures","ETHUSDT",1756278717637,123.556,4585.45,4585.44,83.365]
["binance-futures","ETHUSDT",1756278762861,120.851,4587.8,4587.79,16.549]
["binance-futures","ETHUSDT",1756278818003,82.663,4584.25,4584.24,164.064]
["binance-futures","ETHUSDT",1756278851126,211.839,4583.29,4583.28,57.215]
["binance-futures","ETHUSDT",1756278901108,0.765,4584.02,4584.01,393.011]
["binance-futures","ETHUSDT",1756278943583,46.886,4579.04,4579.03,77.718]
["binance-futures","ETHUSDT",1756278983952,38.718,4579.61,4579.6,68.994]
["binance-futures","ETHUSDT",1756279027072,156.649,4575.7,4575.69,46.758]
["binance-futures","ETHUSDT",1756279077125,101.38,4576.64,4576.63,69.125]
["binance-futures","ETHUSDT",1756279107843,74.968,4574.65,4574.64,81.498]
["binance-futures","ETHUSDT",1756279144613,27.327,4573.75,4573.74,174.239]
["binance-futures","ETHUSDT",1756279201395,11.008,4573.0,4572.99,178.538]
["binance-futures","ETHUSDT",1756279268765,101.155,4572.97,4572.96,164.658]
["binance-futures","ETHUSDT",1756279308823,82.356,4574.46,4574.45,55.749]
["binance-futures","ETHUSDT",1756279333797,68.448,4570.61,4570.6,60.082]
["binance-futures","ETHUSDT",1756279388436,72.751,4568.65,4568.64,40.31]
["binance-futures","ETHUSDT",1756279425572,33.866,4567.91,4567.9,149.208]
["binance-futures","ETHUSDT",1756279455263,65.445,4566.74,4566.73,206.87]
["binance-futures","ETHUSDT",1756279504132,103.577,4567.63,4567.62,57.849]
["binance-futures","ETHUSDT",1756279535075,6.192,4569.44,4569.43,79.894]
["binance-futures","ETHUSDT",1756279584397,29.58,4564.78,4564.77,169.66]
["binance-futures","ETHUSDT",1756279620158,94.458,4567.89,4567.88,54.186]
["binance-futures","ETHUSDT",1756279659920,8.497,4570.46,4570.45,246.34]
["binance-futures","ETHUSDT",1756279704091,204.995,4569.01,4569.0,37.688]
["binance-futures","ETHUSDT",1756279742491,38.739,4567.22,4567.21,221.424]
["binance-futures","ETHUSDT",1756279788791,249.424,4570.41,4570.4,12.331]
["binance-futures","ETHUSDT",1756279820629,131.929,4573.17,4573.16,27.193]
["binance-futures","ETHUSDT",1756279862321,140.777,4570.81,4570.8,81.534]
["binance-futures","ETHUSDT",1756279917106,194.296,4565.74,4565.73,7.298]
["binance-futures","ETHUSDT",1756279985048,37.845,4571.79,4571.78,174.85]
["binance-futures","ETHUSDT",1756280026626,43.647,4570.84,4570.83,127.253]
["binance-futures","ETHUSDT",1756280028768,70.711,4571.0,4570.99,160.885]
["binance-futures","ETHUSDT",1756280102254,330.692,4573.55,4573.54,121.796]
["binance-futures","ETHUSDT",1756280140706,51.123,4575.49,4575.48,96.318]
["binance-futures","ETHUSDT",1756280150157,37.554,4575.58,4575.57,205.902]
["binance-futures","ETHUSDT",1756280215992,15.75,4574.91,4574.9,119.648]
["binance-futures","ETHUSDT",1756280256654,68.854,4572.01,4572.0,101.006]
["binance-futures","ETHUSDT",1756280273927,145.903,4573.11,4573.1,63.388]
["binance-futures","ETHUSDT",1756280336559,85.198,4576.21,4576.2,2.502]
["binance-futures","ETHUSDT",1756280372312,79.523,4575.06,4575.05,62.229]
["binance-futures","ETHUSDT",1756280398738,18.127,4572.58,4572.57,69.67]
["binance-futures","ETHUSDT",1756280453102,8.49,4568.04,4568.03,377.989]
["binance-futures","ETHUSDT",1756280490237,66.554,4564.8,4564.79,76.201]
["binance-futures","ETHUSDT",1756280523779,41.007,4565.2,4565.19,79.475]
["binance-futures","ETHUSDT",1756280569829,35.341,4567.22,4567.21,74.979]
["binance-futures","ETHUSDT",1756280654093,94.989,4570.51,4570.5,43.554]
["binance-futures","ETHUSDT",1756280659189,125.264,4569.62,4569.61,57.578]
["binance-futures","ETHUSDT",1756280741341,303.735,4560.89,4560.88,37.257]
["binance-futures","ETHUSDT",1756280782006,211.318,4569.46,4569.45,1.022]
["binance-futures","ETHUSDT",1756280818953,247.176,4572.01,4572.0,17.439]
["binance-futures","ETHUSDT",1756280855944,31.821,4575.07,4575.06,160.094]
["binance-futures","ETHUSDT",1756280906412,252.634,4576.51,4576.5,77.696]
["binance-futures","ETHUSDT",1756280934445,15.806,4578.86,4578.85,304.812]
["binance-futures","ETHUSDT",1756280975801,49.744,4574.02,4574.01,98.353]
["binance-futures","ETHUSDT",1756281029676,71.508,4575.15,4575.14,38.072]
["binance-futures","ETHUSDT",1756281051036,43.643,4579.93,4579.92,141.348]
["binance-futures","ETHUSDT",1756281090583,210.631,4579.94,4579.93,31.362]
["binance-futures","ETHUSDT",1756281112698,44.695,4578.68,4578.67,74.954]
["binance-futures","ETHUSDT",1756281165645,136.541,4572.18,4572.17,72.798]
["binance-futures","ETHUSDT",1756281207877,106.046,4574.59,4574.58,131.64]
["binance-futures","ETHUSDT",1756281264619,123.447,4576.83,4576.82,42.362]
["binance-futures","ETHUSDT",1756281289821,50.214,4573.82,4573.81,240.214]
["binance-futures","ETHUSDT",1756281331815,143.129,4579.71,4579.7,62.877]
["binance-futures","ETHUSDT",1756281395389,72.781,4575.8,4575.79,38.838]
["binance-futures","ETHUSDT",1756281413082,55.121,4575.82,4575.81,79.363]
["binance-futures","ETHUSDT",1756281501151,98.446,4572.3,4572.29,63.44]
["binance-futures","ETHUSDT",1756281537746,97.12,4574.71,4574.7,104.883]
["binance-futures","ETHUSDT",1756281593632,142.029,4578.11,4578.1,48.091]
["binance-futures","ETHUSDT",1756281630891,188.875,4582.01,4582.0,53.987]
["binance-futures","ETHUSDT",1756281667620,25.177,4583.85,4583.84,212.263]
["binance-futures","ETHUSDT",1756281710789,0.658,4582.69,4582.68,297.139]
["binance-futures","ETHUSDT",1756281744985,273.823,4586.31,4586.3,1.394]
["binance-futures","ETHUSDT",1756281787415,25.008,4579.99,4579.98,280.423]
["binance-futures","ETHUSDT",1756281825881,6.023,4573.49,4573.48,93.706]
["binance-futures","ETHUSDT",1756281871633,37.852,4573.76,4573.75,108.738]
["binance-futures","ETHUSDT",1756281907462,78.29,4572.53,4572.52,37.458]
["binance-futures","ETHUSDT",1756281946086,229.46,4572.22,4572.21,10.195]
["binance-futures","ETHUSDT",1756281999107,180.984,4571.16,4571.15,50.097]
["binance-futures","ETHUSDT",1756282027947,1.442,4572.84,4572.83,312.845]
["binance-futures","ETHUSDT",1756282071435,130.331,4574.16,4574.15,12.392]
["binance-futures","ETHUSDT",1756282136240,54.886,4577.12,4577.11,245.875]
["binance-futures","ETHUSDT",1756282155000,205.807,4576.34,4576.33,32.975]
["binance-futures","ETHUSDT",1756282244170,94.857,4572.13,4572.12,5.269]
["binance-futures","ETHUSDT",1756282270640,83.311,4571.54,4571.53,24.227]
["binance-futures","ETHUSDT",1756282324507,15.35,4574.0,4573.99,215.15]
["binance-futures","ETHUSDT",1756282367259,180.054,4570.01,4570.0,12.861]
["binance-futures","ETHUSDT",1756282384128,22.966,4569.84,4569.83,149.864]
["binance-futures","ETHUSDT",1756282449104,49.255,4568.82,4568.81,144.128]
["binance-futures","ETHUSDT",1756282490505,104.031,4569.59,4569.58,7.951]
["binance-futures","ETHUSDT",1756282515494,75.653,4569.49,4569.48,24.209]
["binance-futures","ETHUSDT",1756282571893,77.074,4564.48,4564.47,49.031]
["binance-futures","ETHUSDT",1756282612307,150.535,4563.21,4563.2,17.875]
["binance-futures","ETHUSDT",1756282642287,65.832,4563.43,4563.42,79.709]
["binance-futures","ETHUSDT",1756282690252,41.576,4565.2,4565.19,318.569]
["binance-futures","ETHUSDT",1756282729793,216.865,4566.63,4566.62,7.097]
["binance-futures","ETHUSDT",1756282770877,221.403,4568.26,4568.25,39.367]
["binance-futures","ETHUSDT",1756282810529,231.901,4568.04,4568.03,37.017]
["binance-futures","ETHUSDT",1756282853250,101.721,4567.66,4567.65,6.24]
["binance-futures","ETHUSDT",1756282894968,98.772,4565.55,4565.54,81.377]
["binance-futures","ETHUSDT",1756282977679,61.739,4569.89,4569.88,146.508]
["binance-futures","ETHUSDT",1756282986137,245.064,4569.41,4569.4,33.394]
["binance-futures","ETHUSDT",1756283068071,160.245,4570.53,4570.52,2.749]
["binance-futures","ETHUSDT",1756283110632,73.386,4569.19,4569.18,105.004]
["binance-futures","ETHUSDT",1756283128361,46.277,4566.42,4566.41,71.381]
["binance-futures","ETHUSDT",1756283198327,68.56,4565.85,4565.84,57.122]
["binance-futures","ETHUSDT",1756283240357,4.443,4563.31,4563.3,109.527]
["binance-futures","ETHUSDT",1756283264144,32.391,4563.37,4563.36,80.633]
["binance-futures","ETHUSDT",1756283321769,89.155,4559.49,4559.48,38.752]
["binance-futures","ETHUSDT",1756283360760,53.448,4557.95,4557.94,252.935]
["binance-futures","ETHUSDT",1756283390046,124.758,4559.86,4559.85,23.203]
["binance-futures","ETHUSDT",1756283437737,52.23,4560.3,4560.29,132.285]
["binance-futures","ETHUSDT",1756283479043,64.257,4564.68,4564.67,42.049]
["binance-futures","ETHUSDT",1756283515510,87.669,4564.01,4564.0,50.396]
["binance-futures","ETHUSDT",1756283556993,9.56,4563.11,4563.1,394.172]
["binance-futures","ETHUSDT",1756283597524,81.679,4562.39,4562.38,38.549]
["binance-futures","ETHUSDT",1756283671236,9.405,4562.01,4562.0,123.195]
["binance-futures","ETHUSDT",1756283680378,190.309,4561.44,4561.43,47.055]
["binance-futures","ETHUSDT",1756283723665,11.691,4562.53,4562.52,506.942]
["binance-futures","ETHUSDT",1756283805366,11.444,4566.67,4566.66,208.099]
["binance-futures","ETHUSDT",1756283845802,47.958,4571.41,4571.4,237.329]
["binance-futures","ETHUSDT",1756283887230,80.598,4567.96,4567.95,75.545]
["binance-futures","ETHUSDT",1756283940010,228.597,4567.6,4567.59,208.536]
["binance-futures","ETHUSDT",1756283978133,75.377,4567.41,4567.4,69.686]
["binance-futures","ETHUSDT",1756284023647,53.683,4566.55,4566.54,117.23]
["binance-futures","ETHUSDT",1756284060901,17.195,4568.92,4568.91,196.962]
["binance-futures","ETHUSDT",1756284109127,260.444,4568.13,4568.12,71.885]
["binance-futures","ETHUSDT",1756284166472,67.247,4568.35,4568.34,145.152]
["binance-futures","ETHUSDT",1756284198436,231.574,4567.67,4567.66,36.472]
["binance-futures","ETHUSDT",1756284240934,174.217,4565.94,4565.93,113.055]
["binance-futures","ETHUSDT",1756284311727,119.13,4568.4,4568.39,78.067]
["binance-futures","ETHUSDT",1756284332326,291.617,4573.11,4573.1,2.884]
["binance-futures","ETHUSDT",1756284372096,236.768,4570.74,4570.73,52.497]
["binance-futures","ETHUSDT",1756284445350,103.442,4565.42,4565.41,34.974]
["binance-futures","ETHUSDT",1756284455682,78.373,4565.04,4565.03,324.01]
["binance-futures","ETHUSDT",1756284500276,385.32,4564.75,4564.74,0.915]
["binance-futures","ETHUSDT",1756284576529,61.436,4561.75,4561.74,121.099]
["binance-futures","ETHUSDT",1756284622132,28.737,4564.01,4564.0,99.707]
["binance-futures","ETHUSDT",1756284667154,211.309,4567.25,4567.24,46.841]
["binance-futures","ETHUSDT",1756284712205,82.159,4569.2,4569.19,2.485]
["binance-futures","ETHUSDT",1756284749956,202.425,4573.52,4573.51,35.737]
["binance-futures","ETHUSDT",1756284789889,7.437,4575.07,4575.06,361.888]
["binance-futures","ETHUSDT",1756284822895,24.217,4574.06,4574.05,287.094]
["binance-futures","ETHUSDT",1756284870569,51.669,4577.01,4577.0,91.787]
["binance-futures","ETHUSDT",1756284913243,165.836,4576.12,4576.11,22.911]
["binance-futures","ETHUSDT",1756284951561,287.469,4580.0,4579.99,87.081]
["binance-futures","ETHUSDT",1756284989169,41.354,4579.01,4579.0,97.102]
["binance-futures","ETHUSDT",1756285031372,105.737,4579.97,4579.96,81.392]
["binance-futures","ETHUSDT",1756285078733,78.356,4583.51,4583.5,10.87]
["binance-futures","ETHUSDT",1756285111995,8.319,4583.95,4583.94,221.284]
["binance-futures","ETHUSDT",1756285156252,219.172,4591.57,4591.56,7.416]
["binance-futures","ETHUSDT",1756285186217,42.814,4593.25,4593.24,166.263]
["binance-futures","ETHUSDT",1756285223818,261.251,4587.14,4587.13,64.991]
["binance-futures","ETHUSDT",1756285276445,51.195,4590.94,4590.93,141.668]
["binance-futures","ETHUSDT",1756285341090,129.097,4591.03,4591.02,26.814]
["binance-futures","ETHUSDT",1756285376636,169.758,4598.64,4598.63,1.449]
["binance-futures","ETHUSDT",1756285398092,136.005,4592.96,4592.95,39.477]
["binance-futures","ETHUSDT",1756285455912,45.952,4591.01,4591.0,65.087]
["binance-futures","ETHUSDT",1756285493094,155.111,4594.58,4594.57,34.759]
["binance-futures","ETHUSDT",1756285522455,0.2,4598.5,4598.49,197.928]
["binance-futures","ETHUSDT",1756285570678,140.594,4597.48,4597.47,71.444]
["binance-futures","ETHUSDT",1756285607050,216.053,4603.01,4603.0,71.432]
["binance-futures","ETHUSDT",1756285642441,40.675,4603.01,4603.0,128.921]
["binance-futures","ETHUSDT",1756285681208,456.296,4601.15,4601.14,11.783]
["binance-futures","ETHUSDT",1756285721544,68.044,4600.6,4600.59,57.792]
["binance-futures","ETHUSDT",1756285765058,87.744,4596.48,4596.47,61.129]
["binance-futures","ETHUSDT",1756285798060,152.287,4598.76,4598.75,75.56]
["binance-futures","ETHUSDT",1756285836695,0.026,4592.78,4592.73,230.937]
["binance-futures","ETHUSDT",1756285871361,9.688,4594.08,4594.07,295.672]
["binance-futures","ETHUSDT",1756285915066,3.001,4592.91,4592.9,210.626]
["binance-futures","ETHUSDT",1756285957085,72.097,4594.2,4594.19,58.373]
["binance-futures","ETHUSDT",1756286003487,14.079,4593.55,4593.54,146.362]
["binance-futures","ETHUSDT",1756286089756,69.253,4594.47,4594.46,32.934]
["binance-futures","ETHUSDT",1756286131307,89.087,4595.62,4595.61,77.876]
["binance-futures","ETHUSDT",1756286139779,156.896,4597.27,4597.26,76.794]
["binance-futures","ETHUSDT",1756286209652,7.394,4602.01,4602.0,127.732]
["binance-futures","ETHUSDT",1756286248031,244.368,4603.48,4603.47,22.475]
["binance-futures","ETHUSDT",1756286266539,147.263,4607.21,4607.2,48.29]
["binance-futures","ETHUSDT",1756286327312,119.669,4607.53,4607.52,12.328]
["binance-futures","ETHUSDT",1756286383457,90.983,4614.52,4614.51,42.418]
["binance-futures","ETHUSDT",1756286402838,25.837,4615.05,4615.04,53.833]
["binance-futures","ETHUSDT",1756286441571,44.685,4617.69,4617.68,63.952]
["binance-futures","ETHUSDT",1756286505616,65.424,4611.66,4611.65,45.152]
["binance-futures","ETHUSDT",1756286518349,200.938,4609.34,4609.33,15.024]
["binance-futures","ETHUSDT",1756286557659,64.528,4609.72,4609.71,17.137]
["binance-futures","ETHUSDT",1756286637080,8.033,4611.67,4611.66,103.267]
["binance-futures","ETHUSDT",1756286642989,129.904,4611.28,4611.27,56.697]
["binance-futures","ETHUSDT",1756286682835,31.868,4611.22,4611.21,62.485]
["binance-futures","ETHUSDT",1756286727067,103.415,4610.26,4610.25,5.22]
["binance-futures","ETHUSDT",1756286808065,45.939,4607.69,4607.68,64.023]
["binance-futures","ETHUSDT",1756286853809,319.652,4608.11,4608.1,149.705]
["binance-futures","ETHUSDT",1756286861157,96.414,4608.11,4608.1,112.151]
["binance-futures","ETHUSDT",1756286938935,53.664,4609.26,4609.25,58.503]
["binance-futures","ETHUSDT",1756286980704,156.458,4612.07,4612.06,53.709]
["binance-futures","ETHUSDT",1756286996159,191.407,4609.67,4609.66,8.663]
["binance-futures","ETHUSDT",1756287060860,73.636,4612.5,4612.49,130.19]
["binance-futures","ETHUSDT",1756287101576,70.419,4612.65,4612.64,9.023]
["binance-futures","ETHUSDT",1756287150426,205.199,4612.66,4612.65,48.475]
["binance-futures","ETHUSDT",1756287183315,18.352,4606.01,4606.0,72.863]
["binance-futures","ETHUSDT",1756287223623,51.064,4610.92,4610.91,78.93]
["binance-futures","ETHUSDT",1756287281419,315.442,4610.94,4610.93,4.454]
["binance-futures","ETHUSDT",1756287307522,170.981,4608.35,4608.34,12.088]
["binance-futures","ETHUSDT",1756287353715,51.88,4609.59,4609.58,43.504]
["binance-futures","ETHUSDT",1756287417437,62.703,4609.32,4609.31,60.543]
["binance-futures","ETHUSDT",1756287434438,230.959,4606.76,4606.75,29.482]
["binance-futures","ETHUSDT",1756287495401,29.758,4605.29,4605.28,119.628]
["binance-futures","ETHUSDT",1756287556602,20.25,4601.52,4601.51,147.051]
["binance-futures","ETHUSDT",1756287601269,165.274,4606.01,4606.0,51.716]
["binance-futures","ETHUSDT",1756287627892,73.66,4602.43,4602.42,122.322]
["binance-futures","ETHUSDT",1756287677961,82.704,4602.2,4602.19,85.984]
["binance-futures","ETHUSDT",1756287715444,47.531,4599.27,4599.26,104.573]
["binance-futures","ETHUSDT",1756287752129,86.526,4599.83,4599.82,21.44]
["binance-futures","ETHUSDT",1756287794759,55.326,4600.54,4600.53,156.155]
["binance-futures","ETHUSDT",1756287831929,68.517,4596.74,4596.73,13.713]
["binance-futures","ETHUSDT",1756287877386,53.104,4598.87,4598.86,238.471]
["binance-futures","ETHUSDT",1756287915077,85.037,4599.54,4599.53,121.145]
["binance-futures","ETHUSDT",1756287951839,199.601,4596.87,4596.86,48.104]
["binance-futures","ETHUSDT",1756288002054,596.995,4592.11,4592.1,14.906]
["binance-futures","ETHUSDT",1756288027192,6.157,4591.89,4591.88,226.979]
["binance-futures","ETHUSDT",1756288069597,169.563,4592.1,4592.09,14.696]
["binance-futures","ETHUSDT",1756288133592,240.562,4594.03,4594.02,1.28]
["binance-futures","ETHUSDT",1756288154668,97.335,4594.2,4594.19,25.296]
["binance-futures","ETHUSDT",1756288200432,96.518,4593.65,4593.64,82.952]
["binance-futures","ETHUSDT",1756288254551,9.661,4593.69,4593.68,90.351]
["binance-futures","ETHUSDT",1756288331151,219.37,4592.56,4592.55,40.06]
["binance-futures","ETHUSDT",1756288371919,42.054,4590.4,4590.39,169.02]
["binance-futures","ETHUSDT",1756288389376,238.408,4590.09,4590.08,25.618]
["binance-futures","ETHUSDT",1756288460826,37.279,4590.61,4590.6,81.531]
["binance-futures","ETHUSDT",1756288509302,85.796,4592.29,4592.28,127.593]
["binance-futures","ETHUSDT",1756288537225,38.293,4590.0,4589.99,144.485]
["binance-futures","ETHUSDT",1756288598133,83.486,4589.05,4589.04,145.553]
["binance-futures","ETHUSDT",1756288625305,304.578,4588.86,4588.85,1.672]
["binance-futures","ETHUSDT",1756288688210,63.204,4591.09,4591.08,62.784]
["binance-futures","ETHUSDT",1756288738110,73.111,4590.73,4590.72,94.834]
["binance-futures","ETHUSDT",1756288776621,92.438,4588.01,4588.0,183.541]
["binance-futures","ETHUSDT",1756288826298,48.328,4584.01,4584.0,108.468]
["binance-futures","ETHUSDT",1756288867518,23.057,4583.84,4583.83,95.743]
["binance-futures","ETHUSDT",1756288908062,70.345,4587.75,4587.74,94.597]
["binance-futures","ETHUSDT",1756288951170,12.699,4589.73,4589.72,113.003]
["binance-futures","ETHUSDT",1756288988953,68.967,4595.1,4595.09,62.698]
["binance-futures","ETHUSDT",1756289040093,122.922,4596.62,4596.61,69.301]
["binance-futures","ETHUSDT",1756289119797,82.464,4597.56,4597.55,71.778]
["binance-futures","ETHUSDT",1756289159429,38.304,4597.35,4597.34,71.138]
["binance-futures","ETHUSDT",1756289174683,51.746,4598.1,4598.09,56.692]
["binance-futures","ETHUSDT",1756289245550,8.575,4602.56,4602.55,81.95]
["binance-futures","ETHUSDT",1756289289505,105.175,4600.32,4600.31,133.481]
["binance-futures","ETHUSDT",1756289312379,4.725,4599.68,4599.67,156.173]
["binance-futures","ETHUSDT",1756289377607,61.192,4598.84,4598.83,304.598]
["binance-futures","ETHUSDT",1756289425503,307.422,4596.77,4596.76,15.312]
["binance-futures","ETHUSDT",1756289458352,66.23,4597.18,4597.17,224.913]
["binance-futures","ETHUSDT",1756289514735,77.085,4599.68,4599.67,87.789]
["binance-futures","ETHUSDT",1756289561042,54.906,4602.0,4601.99,111.557]
["binance-futures","ETHUSDT",1756289625440,81.045,4603.76,4603.75,80.552]
["binance-futures","ETHUSDT",1756289644161,2.178,4603.75,4603.74,240.949]
["binance-futures","ETHUSDT",1756289687966,52.889,4605.22,4605.21,72.51]
["binance-futures","ETHUSDT",1756289763096,179.101,4606.02,4606.01,79.301]
["binance-futures","ETHUSDT",1756289773540,38.255,4605.76,4605.75,67.255]
["binance-futures","ETHUSDT",1756289822388,37.267,4607.77,4607.76,92.427]
["binance-futures","ETHUSDT",1756289901086,38.657,4606.39,4606.38,87.652]
["binance-futures","ETHUSDT",1756289941708,88.107,4608.37,4608.36,72.232]
["binance-futures","ETHUSDT",1756289976871,98.605,4605.01,4605.0,48.974]
["binance-futures","ETHUSDT",1756290021884,160.009,4598.52,4598.51,28.711]
["binance-futures","ETHUSDT",1756290064990,56.779,4599.72,4599.71,62.307]
["binance-futures","ETHUSDT",1756290110667,73.796,4595.35,4595.34,9.823]
["binance-futures","ETHUSDT",1756290148163,70.124,4593.31,4593.3,139.204]
["binance-futures","ETHUSDT",1756290188152,73.306,4593.55,4593.54,37.907]
["binance-futures","ETHUSDT",1756290242657,68.735,4591.58,4591.57,36.68]
["binance-futures","ETHUSDT",1756290273290,348.61,4590.41,4590.4,1.828]
["binance-futures","ETHUSDT",1756290313889,115.969,4585.47,4585.46,2.554]
["binance-futures","ETHUSDT",1756290373066,89.041,4592.31,4592.3,171.622]
["binance-futures","ETHUSDT",1756290395095,31.763,4592.62,4592.61,193.927]
["binance-futures","ETHUSDT",1756290434418,227.95,4593.86,4593.85,47.166]
["binance-futures","ETHUSDT",1756290509805,36.557,4590.6,4590.59,74.856]
["binance-futures","ETHUSDT",1756290522628,69.641,4590.15,4590.14,17.815]
["binance-futures","ETHUSDT",1756290569388,0.881,4591.0,4590.99,87.721]
["binance-futures","ETHUSDT",1756290652537,138.819,4597.78,4597.77,38.281]
["binance-futures","ETHUSDT",1756290699326,99.56,4595.68,4595.67,22.933]
["binance-futures","ETHUSDT",1756290743503,11.719,4592.11,4592.1,90.038]
["binance-futures","ETHUSDT",1756290770492,88.834,4592.69,4592.68,10.651]
["binance-futures","ETHUSDT",1756290836330,41.049,4592.0,4591.99,132.462]
["binance-futures","ETHUSDT",1756290881448,68.532,4589.42,4589.41,95.78]
["binance-futures","ETHUSDT",1756290914467,65.254,4590.97,4590.96,89.979]
["binance-futures","ETHUSDT",1756290967462,125.63,4589.89,4589.88,317.069]
["binance-futures","ETHUSDT",1756291017921,315.113,4586.4,4586.39,10.201]
["binance-futures","ETHUSDT",1756291047690,5.233,4585.44,4585.43,100.513]
["binance-futures","ETHUSDT",1756291089379,71.636,4582.86,4582.85,89.46]
["binance-futures","ETHUSDT",1756291125868,89.024,4570.5,4570.49,101.219]
["binance-futures","ETHUSDT",1756291162901,28.131,4571.5,4571.49,222.948]
["binance-futures","ETHUSDT",1756291200517,179.952,4568.77,4568.76,74.442]
["binance-futures","ETHUSDT",1756291243742,38.461,4573.31,4573.3,73.442]
["binance-futures","ETHUSDT",1756291275287,1.47,4575.41,4575.4,217.65]
["binance-futures","ETHUSDT",1756291315002,66.242,4575.19,4575.18,77.703]
["binance-futures","ETHUSDT",1756291370440,137.248,4577.56,4577.55,63.405]
["binance-futures","ETHUSDT",1756291396924,17.038,4577.77,4577.76,257.915]
["binance-futures","ETHUSDT",1756291481043,54.459,4579.31,4579.3,69.283]
["binance-futures","ETHUSDT",1756291506249,7.708,4578.17,4578.16,205.831]
["binance-futures","ETHUSDT",1756291568418,105.586,4580.0,4579.99,173.42]
["binance-futures","ETHUSDT",1756291610338,44.719,4578.56,4578.55,114.398]
["binance-futures","ETHUSDT",1756291643365,0.148,4577.4,4577.39,200.323]
["binance-futures","ETHUSDT",1756291696032,0.681,4579.1,4579.09,198.273]
["binance-futures","ETHUSDT",1756291741128,2.629,4579.75,4579.74,352.958]
["binance-futures","ETHUSDT",1756291784054,89.554,4580.18,4580.17,56.899]
["binance-futures","ETHUSDT",1756291831970,27.969,4578.82,4578.81,56.404]
["binance-futures","ETHUSDT",1756291878531,97.183,4580.61,4580.6,91.515]
["binance-futures","ETHUSDT",1756291930438,166.012,4579.41,4579.4,57.807]
["binance-futures","ETHUSDT",1756291968047,56.293,4586.01,4586.0,168.98]
["binance-futures","ETHUSDT",1756292013456,207.889,4585.58,4585.57,10.538]
["binance-futures","ETHUSDT",1756292051041,81.842,4586.6,4586.59,32.418]
["binance-futures","ETHUSDT",1756292100953,38.66,4584.93,4584.92,222.129]
["binance-futures","ETHUSDT",1756292159233,36.602,4585.0,4584.99,63.57]
["binance-futures","ETHUSDT",1756292189042,39.01,4582.38,4582.37,95.925]
["binance-futures","ETHUSDT",1756292285220,57.062,4580.35,4580.34,121.302]
["binance-futures","ETHUSDT",1756292336169,84.392,4580.01,4580.0,156.14]
["binance-futures","ETHUSDT",1756292375763,145.79,4578.69,4578.68,10.205]
["binance-futures","ETHUSDT",1756292420989,0.743,4581.18,4581.17,169.752]
["binance-futures","ETHUSDT",1756292430123,82.361,4581.19,4581.18,71.069]
["binance-futures","ETHUSDT",1756292510103,36.736,4581.88,4581.87,148.54]
["binance-futures","ETHUSDT",1756292557102,36.07,4583.33,4583.32,89.013]
["binance-futures","ETHUSDT",1756292572211,22.257,4585.02,4585.01,241.912]
["binance-futures","ETHUSDT",1756292638329,71.812,4588.66,4588.65,44.406]
["binance-futures","ETHUSDT",1756292678223,41.65,4589.01,4589.0,71.945]
["binance-futures","ETHUSDT",1756292704927,65.15,4592.57,4592.56,52.021]
["binance-futures","ETHUSDT",1756292765430,9.385,4590.5,4590.49,169.536]
["binance-futures","ETHUSDT",1756292807687,21.777,4590.03,4590.02,192.586]
["binance-futures","ETHUSDT",1756292844281,88.624,4588.36,4588.35,100.543]
["binance-futures","ETHUSDT",1756292899215,0.026,4588.88,4588.87,4.557]
["binance-futures","ETHUSDT",1756292943887,325.546,4585.59,4585.33,5.389]
["binance-futures","ETHUSDT",1756292991562,0.01,4584.63,4584.58,58.257]
["binance-futures","ETHUSDT",1756293074038,98.066,4589.61,4589.6,63.865]
["binance-futures","ETHUSDT",1756293118138,17.586,4590.52,4590.51,221.295]
["binance-futures","ETHUSDT",1756293124525,20.013,4591.21,4591.2,179.098]
["binance-futures","ETHUSDT",1756293207300,30.114,4588.93,4588.92,92.867]
["binance-futures","ETHUSDT",1756293254784,20.938,4589.77,4589.76,128.195]
["binance-futures","ETHUSDT",1756293296698,67.363,4594.74,4594.73,100.38]
["binance-futures","ETHUSDT",1756293337944,90.935,4592.36,4592.35,37.743]
["binance-futures","ETHUSDT",1756293396488,23.363,4589.27,4589.26,59.606]
["binance-futures","ETHUSDT",1756293422870,174.334,4589.37,4589.36,37.346]
["binance-futures","ETHUSDT",1756293473833,212.153,4588.32,4588.31,3.175]
["binance-futures","ETHUSDT",1756293545138,45.282,4589.28,4589.27,183.967]
["binance-futures","ETHUSDT",1756293562946,76.78,4590.03,4590.02,59.773]
["binance-futures","ETHUSDT",1756293607347,0.44,4595.1,4595.06,17.038]
["binance-futures","ETHUSDT",1756293659437,68.453,4600.27,4600.26,63.897]
["binance-futures","ETHUSDT",1756293683554,193.276,4597.98,4597.97,115.788]
["binance-futures","ETHUSDT",1756293727578,120.631,4596.47,4596.46,68.866]
["binance-futures","ETHUSDT",1756293795732,143.9,4597.24,4597.23,65.086]
["binance-futures","ETHUSDT",1756293815870,140.557,4595.21,4595.2,12.721]
["binance-futures","ETHUSDT",1756293858292,156.406,4590.25,4590.24,43.539]
["binance-futures","ETHUSDT",1756293933684,150.964,4592.01,4592.0,37.612]
["binance-futures","ETHUSDT",1756293992100,56.125,4589.7,4589.69,6.038]
["binance-futures","ETHUSDT",1756294037108,62.629,4591.5,4591.49,66.808]
["binance-futures","ETHUSDT",1756294080415,67.738,4588.8,4588.79,26.966]
["binance-futures","ETHUSDT",1756294141255,156.905,4587.86,4587.85,60.763]
["binance-futures","ETHUSDT",1756294187160,83.038,4588.98,4588.97,50.306]
["binance-futures","ETHUSDT",1756294236784,83.928,4592.0,4591.99,49.085]
["binance-futures","ETHUSDT",1756294275453,366.895,4590.11,4590.1,0.244]
["binance-futures","ETHUSDT",1756294323469,84.615,4594.2,4594.19,43.945]
["binance-futures","ETHUSDT",1756294383575,207.212,4591.52,4591.51,85.741]
["binance-futures","ETHUSDT",1756294414468,3.795,4593.79,4593.78,319.22]
["binance-futures","ETHUSDT",1756294462822,141.483,4591.19,4591.18,55.315]
["binance-futures","ETHUSDT",1756294533842,30.895,4595.85,4595.84,96.506]
["binance-futures","ETHUSDT",1756294555194,54.865,4597.03,4597.02,128.003]
["binance-futures","ETHUSDT",1756294617767,219.891,4600.21,4600.2,56.969]
["binance-futures","ETHUSDT",1756294637486,47.697,4601.15,4601.14,144.152]
["binance-futures","ETHUSDT",1756294680202,81.912,4596.44,4596.43,92.297]
["binance-futures","ETHUSDT",1756294756697,209.325,4594.34,4594.33,18.897]
["binance-futures","ETHUSDT",1756294817929,281.208,4594.01,4594.0,28.793]
["binance-futures","ETHUSDT",1756294864518,52.901,4594.11,4594.1,103.352]
["binance-futures","ETHUSDT",1756294881900,58.231,4594.5,4594.49,84.45]
["binance-futures","ETHUSDT",1756294952394,94.338,4594.98,4594.97,32.314]
["binance-futures","ETHUSDT",1756294999769,69.703,4596.64,4596.63,36.567]
["binance-futures","ETHUSDT",1756295025555,58.97,4596.01,4596.0,62.129]
["binance-futures","ETHUSDT",1756295091081,61.154,4597.5,4597.49,60.861]
["binance-futures","ETHUSDT",1756295136714,60.622,4598.41,4598.4,39.767]
["binance-futures","ETHUSDT",1756295168574,312.745,4599.39,4599.38,2.18]
["binance-futures","ETHUSDT",1756295221640,63.41,4601.51,4601.5,112.931]
["binance-futures","ETHUSDT",1756295258998,96.593,4603.62,4603.61,53.536]
["binance-futures","ETHUSDT",1756295301777,196.119,4602.01,4602.0,90.851]
["binance-futures","ETHUSDT",1756295344812,32.42,4599.92,4599.77,1.087]
["binance-futures","ETHUSDT",1756295386215,37.16,4599.51,4599.5,118.365]
["binance-futures","ETHUSDT",1756295441207,56.425,4601.45,4601.44,150.815]
["binance-futures","ETHUSDT",1756295478074,216.704,4604.41,4604.4,5.257]
["binance-futures","ETHUSDT",1756295562530,228.811,4603.9,4603.89,110.321]
["binance-futures","ETHUSDT",1756295579407,92.637,4603.9,4603.89,62.591]
["binance-futures","ETHUSDT",1756295648952,176.958,4606.48,4606.47,4.452]
["binance-futures","ETHUSDT",1756295694746,0.03,4607.36,4607.34,353.29]
["binance-futures","ETHUSDT",1756295716264,115.884,4607.75,4607.74,82.158]
["binance-futures","ETHUSDT",1756295775467,212.266,4610.48,4610.47,6.838]
["binance-futures","ETHUSDT",1756295796943,0.476,4609.01,4609.0,273.066]
["binance-futures","ETHUSDT",1756295857571,31.801,4612.0,4611.99,81.754]
["binance-futures","ETHUSDT",1756295901289,10.194,4611.69,4611.68,86.654]
["binance-futures","ETHUSDT",1756295932319,41.006,4609.16,4609.15,82.287]
["binance-futures","ETHUSDT",1756295988073,165.837,4607.01,4607.0,57.977]
["binance-futures","ETHUSDT",1756296029434,101.311,4607.29,4607.28,31.13]
["binance-futures","ETHUSDT",1756296066379,0.55,4608.6,4608.59,171.363]
["binance-futures","ETHUSDT",1756296108256,251.207,4612.71,4612.7,55.868]
["binance-futures","ETHUSDT",1756296149248,1.639,4607.33,4607.32,195.835]
["binance-futures","ETHUSDT",1756296219465,75.377,4614.52,4614.51,61.952]
["binance-futures","ETHUSDT",1756296229217,272.715,4615.0,4614.99,51.066]
["binance-futures","ETHUSDT",1756296269109,291.234,4614.37,4614.36,2.047]
["binance-futures","ETHUSDT",1756296343463,1.626,4622.51,4622.5,609.717]
["binance-futures","ETHUSDT",1756296386125,60.976,4620.65,4620.64,65.883]
["binance-futures","ETHUSDT",1756296421673,139.687,4622.0,4621.99,33.416]
["binance-futures","ETHUSDT",1756296463508,40.473,4616.11,4616.1,88.674]
["binance-futures","ETHUSDT",1756296498437,88.501,4609.9,4609.89,163.734]
["binance-futures","ETHUSDT",1756296535514,158.137,4613.01,4613.0,123.924]
["binance-futures","ETHUSDT",1756296584219,73.05,4603.69,4603.68,151.951]
["binance-futures","ETHUSDT",1756296612278,5.528,4601.8,4601.79,45.731]
["binance-futures","ETHUSDT",1756296648010,51.498,4590.99,4590.98,68.854]
["binance-futures","ETHUSDT",1756296703342,157.457,4602.36,4602.35,48.26]
["binance-futures","ETHUSDT",1756296722554,37.75,4601.89,4601.88,124.714]
["binance-futures","ETHUSDT",1756296762140,113.77,4605.98,4605.97,37.216]
["binance-futures","ETHUSDT",1756296829345,2.911,4604.55,4604.54,545.496]
["binance-futures","ETHUSDT",1756296842357,10.757,4603.03,4603.02,1.314]
["binance-futures","ETHUSDT",1756296883259,98.707,4606.5,4606.49,109.999]
["binance-futures","ETHUSDT",1756296956160,49.492,4606.32,4606.31,67.446]
["binance-futures","ETHUSDT",1756296961112,358.575,4605.46,4605.45,12.104]
["binance-futures","ETHUSDT",1756297035685,180.636,4605.21,4605.2,15.405]
["binance-futures","ETHUSDT",1756297082390,90.781,4603.01,4603.0,146.053]
["binance-futures","ETHUSDT",1756297120827,0.012,4601.26,4601.25,217.218]
["binance-futures","ETHUSDT",1756297160300,110.002,4596.75,4596.74,0.22]
["binance-futures","ETHUSDT",1756297198892,0.015,4601.15,4601.14,108.428]
["binance-futures","ETHUSDT",1756297240301,206.7,4598.11,4598.1,36.382]
["binance-futures","ETHUSDT",1756297269886,135.68,4596.89,4596.88,55.395]
["binance-futures","ETHUSDT",1756297317038,284.788,4593.25,4593.24,1.666]
["binance-futures","ETHUSDT",1756297357106,115.523,4594.81,4594.8,39.749]
["binance-futures","ETHUSDT",1756297395929,77.307,4591.77,4591.76,16.894]
["binance-futures","ETHUSDT",1756297438870,0.066,4595.4,4595.39,256.627]
["binance-futures","ETHUSDT",1756297479566,79.33,4594.46,4594.45,59.822]
["binance-futures","ETHUSDT",1756297526927,112.149,4595.11,4595.1,136.27]
["binance-futures","ETHUSDT",1756297562720,78.044,4591.94,4591.93,218.604]
["binance-futures","ETHUSDT",1756297599840,7.312,4595.75,4595.74,88.986]
["binance-futures","ETHUSDT",1756297655404,7.079,4599.69,4599.68,226.982]
["binance-futures","ETHUSDT",1756297683211,113.769,4596.75,4596.74,3.062]
["binance-futures","ETHUSDT",1756297762736,58.654,4588.96,4588.95,64.475]
["binance-futures","ETHUSDT",1756297782045,273.295,4589.09,4589.08,6.869]
["binance-futures","ETHUSDT",1756297840517,165.867,4584.39,4584.38,8.723]
["binance-futures","ETHUSDT",1756297875441,78.089,4586.06,4586.05,95.654]
["binance-futures","ETHUSDT",1756297902126,370.378,4581.79,4581.78,6.171]
["binance-futures","ETHUSDT",1756297949996,88.15,4585.19,4585.18,44.591]
["binance-futures","ETHUSDT",1756297989060,44.695,4589.61,4589.6,73.807]
["binance-futures","ETHUSDT",1756298023147,16.678,4587.57,4587.56,279.91]
["binance-futures","ETHUSDT",1756298066490,61.278,4585.05,4585.04,87.855]
["binance-futures","ETHUSDT",1756298101241,7.797,4588.97,4588.96,294.118]
["binance-futures","ETHUSDT",1756298145259,86.014,4587.99,4587.98,60.562]
["binance-futures","ETHUSDT",1756298188154,192.414,4587.2,4587.19,9.833]
["binance-futures","ETHUSDT",1756298231763,22.853,4585.62,4585.61,349.107]
["binance-futures","ETHUSDT",1756298266807,267.307,4587.33,4587.32,65.967]
["binance-futures","ETHUSDT",1756298307741,164.72,4583.93,4583.92,43.712]
["binance-futures","ETHUSDT",1756298357134,15.366,4584.42,4584.41,247.231]
["binance-futures","ETHUSDT",1756298385976,58.857,4583.72,4583.71,81.266]
["binance-futures","ETHUSDT",1756298428016,75.792,4583.44,4583.43,84.522]
["binance-futures","ETHUSDT",1756298471120,226.333,4578.5,4578.47,0.005]
["binance-futures","ETHUSDT",1756298544752,201.175,4584.51,4584.5,37.436]
["binance-futures","ETHUSDT",1756298585555,14.773,4585.0,4584.99,315.184]
["binance-futures","ETHUSDT",1756298592370,35.459,4585.96,4585.95,174.073]
["binance-futures","ETHUSDT",1756298667650,264.758,4582.78,4582.77,0.605]
["binance-futures","ETHUSDT",1756298705600,62.086,4582.22,4582.21,95.121]
["binance-futures","ETHUSDT",1756298722546,61.966,4583.66,4583.65,90.162]
["binance-futures","ETHUSDT",1756298785105,85.571,4581.26,4581.25,88.628]
["binance-futures","ETHUSDT",1756298821794,8.143,4590.55,4590.54,344.307]
["binance-futures","ETHUSDT",1756298844687,109.175,4594.43,4594.42,1.918]
["binance-futures","ETHUSDT",1756298902151,60.866,4588.23,4588.22,32.224]
["binance-futures","ETHUSDT",1756298941885,217.334,4587.56,4587.55,9.775]
["binance-futures","ETHUSDT",1756298975092,65.981,4592.53,4592.52,51.014]
["binance-futures","ETHUSDT",1756299019519,24.993,4595.36,4595.35,161.845]
["binance-futures","ETHUSDT",1756299062215,58.701,4596.01,4596.0,75.31]
["binance-futures","ETHUSDT",1756299103228,35.77,4595.89,4595.88,83.36]
["binance-futures","ETHUSDT",1756299143232,33.86,4593.55,4593.54,280.601]
["binance-futures","ETHUSDT",1756299227845,61.996,4600.0,4599.99,117.16]
["binance-futures","ETHUSDT",1756299271913,63.487,4600.2,4600.19,199.329]
["binance-futures","ETHUSDT",1756299312739,48.638,4599.35,4599.34,163.897]
["binance-futures","ETHUSDT",1756299318401,45.617,4599.05,4599.04,167.221]
["binance-futures","ETHUSDT",1756299394488,26.657,4602.21,4602.2,188.81]
["binance-futures","ETHUSDT",1756299432703,7.995,4609.64,4609.63,117.501]
["binance-futures","ETHUSDT",1756299444373,41.409,4609.85,4609.84,170.457]
["binance-futures","ETHUSDT",1756299506497,30.037,4613.3,4613.29,170.972]
["binance-futures","ETHUSDT",1756299545337,205.539,4614.65,4614.64,81.31]
["binance-futures","ETHUSDT",1756299589228,121.599,4613.85,4613.84,71.006]
["binance-futures","ETHUSDT",1756299621192,30.725,4611.17,4611.16,102.053]
["binance-futures","ETHUSDT",1756299659330,58.88,4610.32,4610.31,118.892]
["binance-futures","ETHUSDT",1756299709027,83.324,4610.34,4610.33,29.388]
["binance-futures","ETHUSDT",1756299733979,294.619,4612.56,4612.55,127.957]
["binance-futures","ETHUSDT",1756299774660,204.338,4610.82,4610.81,15.213]
["binance-futures","ETHUSDT",1756299834643,272.326,4604.96,4604.95,45.181]
["binance-futures","ETHUSDT",1756299852857,78.518,4604.49,4604.48,35.536]
["binance-futures","ETHUSDT",1756299889403,112.026,4613.0,4612.99,12.96]
["binance-futures","ETHUSDT",1756299957649,81.735,4607.57,4607.56,100.911]
["binance-futures","ETHUSDT",1756300010127,138.33,4605.08,4605.07,10.16]
["binance-futures","ETHUSDT",1756300047408,537.421,4606.27,4606.26,1.219]
["binance-futures","ETHUSDT",1756300083946,109.51,4604.32,4604.31,16.498]
["binance-futures","ETHUSDT",1756300129129,42.743,4591.35,4591.34,86.424]
["binance-futures","ETHUSDT",1756300164229,90.536,4595.0,4594.99,124.54]
["binance-futures","ETHUSDT",1756300205323,13.914,4592.5,4592.49,441.782]
["binance-futures","ETHUSDT",1756300240184,0.154,4594.15,4594.14,246.714]
["binance-futures","ETHUSDT",1756300281625,59.594,4591.27,4591.26,167.252]
["binance-futures","ETHUSDT",1756300319721,145.298,4587.28,4587.27,18.257]
["binance-futures","ETHUSDT",1756300356216,29.541,4592.35,4592.34,200.586]
["binance-futures","ETHUSDT",1756300408786,3.057,4591.21,4591.2,81.263]
["binance-futures","ETHUSDT",1756300437051,20.311,4590.01,4590.0,141.423]
["binance-futures","ETHUSDT",1756300479478,188.003,4590.3,4590.29,1.282]
["binance-futures","ETHUSDT",1756300537427,81.18,4588.87,4588.86,172.653]
["binance-futures","ETHUSDT",1756300556580,23.785,4589.61,4589.6,79.259]
["binance-futures","ETHUSDT",1756300596504,62.15,4589.19,4589.18,32.145]
["binance-futures","ETHUSDT",1756300662327,0.666,4594.15,4594.14,315.818]
["binance-futures","ETHUSDT",1756300721687,7.711,4594.53,4594.52,275.002]
["binance-futures","ETHUSDT",1756300761793,72.133,4599.05,4599.04,163.146]
["binance-futures","ETHUSDT",1756300776785,25.697,4596.97,4596.96,75.366]
["binance-futures","ETHUSDT",1756300841493,196.184,4601.67,4601.66,9.315]
["binance-futures","ETHUSDT",1756300883394,54.577,4602.99,4602.98,161.307]
["binance-futures","ETHUSDT",1756300903850,20.399,4604.67,4604.66,112.822]
["binance-futures","ETHUSDT",1756300960227,125.107,4599.91,4599.9,37.962]
["binance-futures","ETHUSDT",1756300999477,38.02,4603.38,4603.37,125.278]
["binance-futures","ETHUSDT",1756301033332,84.019,4601.05,4601.04,33.668]
["binance-futures","ETHUSDT",1756301084244,63.709,4598.59,4598.58,59.294]
["binance-futures","ETHUSDT",1756301122204,58.38,4602.16,4602.15,141.028]
["binance-futures","ETHUSDT",1756301162769,15.144,4602.01,4602.0,120.526]
["binance-futures","ETHUSDT",1756301204760,56.196,4603.9,4603.89,223.656]
["binance-futures","ETHUSDT",1756301240910,204.976,4607.96,4607.95,67.752]
["binance-futures","ETHUSDT",1756301286446,215.56,4601.59,4601.58,49.418]
["binance-futures","ETHUSDT",1756301316584,78.369,4605.33,4605.32,61.131]
["binance-futures","ETHUSDT",1756301363177,54.904,4604.24,4604.23,95.991]
["binance-futures","ETHUSDT",1756301397469,42.74,4604.65,4604.64,89.849]
["binance-futures","ETHUSDT",1756301472869,2.524,4587.18,4586.69,2.086]
["binance-futures","ETHUSDT",1756301484787,39.315,4587.42,4587.41,38.229]
["binance-futures","ETHUSDT",1756301549981,38.875,4585.62,4585.61,81.932]
["binance-futures","ETHUSDT",1756301585290,48.952,4594.93,4594.92,201.099]
["binance-futures","ETHUSDT",1756301604783,16.455,4588.79,4588.78,132.944]
["binance-futures","ETHUSDT",1756301661792,99.313,4580.36,4580.35,28.984]
["binance-futures","ETHUSDT",1756301700271,101.361,4580.39,4580.38,0.785]
["binance-futures","ETHUSDT",1756301726544,180.472,4587.68,4587.67,3.602]
["binance-futures","ETHUSDT",1756301776318,176.685,4588.5,4588.49,18.799]
["binance-futures","ETHUSDT",1756301815878,45.319,4591.37,4591.36,69.684]
["binance-futures","ETHUSDT",1756301873046,51.989,4594.86,4594.85,52.179]
["binance-futures","ETHUSDT",1756301890144,81.013,4600.29,4600.28,0.964]
["binance-futures","ETHUSDT",1756301929779,0.991,4587.64,4587.63,46.247]
["binance-futures","ETHUSDT",1756301994168,0.438,4585.68,4585.67,56.448]
["binance-futures","ETHUSDT",1756302004709,42.815,4591.8,4591.79,36.844]
["binance-futures","ETHUSDT",1756302043652,160.381,4593.05,4593.04,0.562]
["binance-futures","ETHUSDT",1756302115234,50.318,4605.98,4605.97,59.023]
["binance-futures","ETHUSDT",1756302158724,10.214,4642.26,4642.25,252.437]
["binance-futures","ETHUSDT",1756302197006,1.342,4629.79,4629.77,19.354]
["binance-futures","ETHUSDT",1756302239464,6.531,4620.78,4620.77,39.341]
["binance-futures","ETHUSDT",1756302276347,47.728,4621.97,4621.96,10.833]
["binance-futures","ETHUSDT",1756302312675,53.513,4616.92,4616.91,110.002]
["binance-futures","ETHUSDT",1756302361058,4.992,4617.31,4617.3,36.906]
["binance-futures","ETHUSDT",1756302387184,84.181,4621.17,4621.16,210.513]
["binance-futures","ETHUSDT",1756302435413,46.545,4628.3,4628.29,37.343]
["binance-futures","ETHUSDT",1756302464212,50.97,4632.22,4632.21,46.984]
["binance-futures","ETHUSDT",1756302499773,24.351,4630.88,4630.87,43.035]
["binance-futures","ETHUSDT",1756302554315,12.967,4620.57,4620.56,17.497]
["binance-futures","ETHUSDT",1756302576660,0.833,4614.15,4614.14,3.075]
["binance-futures","ETHUSDT",1756302611799,20.693,4620.98,4620.97,58.852]
["binance-futures","ETHUSDT",1756302674227,31.705,4622.8,4622.79,78.602]
["binance-futures","ETHUSDT",1756302686146,0.105,4621.11,4621.1,82.589]
["binance-futures","ETHUSDT",1756302724414,15.59,4615.7,4615.69,123.754]
["binance-futures","ETHUSDT",1756302793061,56.964,4607.31,4607.29,0.009]
["binance-futures","ETHUSDT",1756302838960,116.501,4609.9,4609.89,1.039]
["binance-futures","ETHUSDT",1756302878035,20.201,4612.86,4612.85,53.919]
["binance-futures","ETHUSDT",1756302914859,163.65,4614.36,4614.35,7.785]
["binance-futures","ETHUSDT",1756302953010,10.477,4602.45,4602.44,88.503]
["binance-futures","ETHUSDT",1756302991940,11.785,4607.36,4607.35,84.145]
["binance-futures","ETHUSDT",1756303020298,76.587,4604.98,4604.97,31.905]
["binance-futures","ETHUSDT",1756303067452,100.012,4601.0,4600.99,67.29]
["binance-futures","ETHUSDT",1756303107220,68.185,4596.65,4596.64,20.34]
["binance-futures","ETHUSDT",1756303141380,61.505,4593.71,4593.7,12.593]
["binance-futures","ETHUSDT",1756303181308,342.24,4590.35,4590.34,169.765]
["binance-futures","ETHUSDT",1756303216351,9.885,4590.7,4590.69,66.097]
["binance-futures","ETHUSDT",1756303260972,16.52,4598.06,4598.05,31.509]
["binance-futures","ETHUSDT",1756303293898,36.509,4596.55,4596.54,24.082]
["binance-futures","ETHUSDT",1756303329808,91.541,4596.11,4596.1,5.677]
["binance-futures","ETHUSDT",1756303381766,0.982,4600.99,4600.98,49.491]
["binance-futures","ETHUSDT",1756303407736,78.836,4600.47,4600.46,9.928]
["binance-futures","ETHUSDT",1756303457315,122.85,4591.58,4591.57,5.902]
["binance-futures","ETHUSDT",1756303482629,10.516,4585.12,4585.11,46.826]
["binance-futures","ETHUSDT",1756303557288,119.405,4592.12,4592.11,2.589]
["binance-futures","ETHUSDT",1756303576792,72.808,4590.65,4590.64,31.688]
["binance-futures","ETHUSDT",1756303635399,78.895,4601.01,4601.0,7.305]
["binance-futures","ETHUSDT",1756303671287,15.688,4597.2,4597.19,53.162]
["binance-futures","ETHUSDT",1756303698694,131.587,4597.49,4597.48,8.757]
["binance-futures","ETHUSDT",1756303751519,0.743,4599.25,4599.24,168.211]
["binance-futures","ETHUSDT",1756303788660,43.835,4600.91,4600.9,13.969]
["binance-futures","ETHUSDT",1756303823422,152.848,4598.2,4598.19,0.768]
["binance-futures","ETHUSDT",1756303865940,0.026,4600.5,4600.49,16.45]
["binance-futures","ETHUSDT",1756303906048,36.26,4604.13,4604.12,105.364]
["binance-futures","ETHUSDT",1756303947884,31.023,4605.07,4605.06,24.241]
["binance-futures","ETHUSDT",1756303983573,101.842,4607.63,4607.62,21.022]
["binance-futures","ETHUSDT",1756304023272,55.832,4607.22,4607.21,35.744]
["binance-futures","ETHUSDT",1756304056182,12.602,4605.12,4605.11,110.285]
["binance-futures","ETHUSDT",1756304102304,66.408,4603.52,4603.51,36.989]
["binance-futures","ETHUSDT",1756304141026,72.878,4596.22,4596.21,26.729]
["binance-futures","ETHUSDT",1756304178507,18.527,4607.37,4607.36,71.03]
["binance-futures","ETHUSDT",1756304215120,29.642,4600.69,4600.68,51.733]
["binance-futures","ETHUSDT",1756304295918,38.69,4608.75,4608.74,46.807]
["binance-futures","ETHUSDT",1756304301174,0.005,4610.26,4610.24,33.79]
["binance-futures","ETHUSDT",1756304371938,30.804,4609.16,4609.15,40.762]
["binance-futures","ETHUSDT",1756304406716,19.033,4620.32,4620.31,167.119]
["binance-futures","ETHUSDT",1756304422093,0.882,4618.82,4618.81,6.81]
["binance-futures","ETHUSDT",1756304484235,216.657,4619.73,4619.72,38.805]
["binance-futures","ETHUSDT",1756304496674,79.83,4618.9,4618.89,25.271]
["binance-futures","ETHUSDT",1756304559887,57.814,4617.3,4617.29,12.662]
["binance-futures","ETHUSDT",1756304595917,21.508,4615.52,4615.51,76.135]
["binance-futures","ETHUSDT",1756304619705,14.446,4617.43,4617.42,136.579]
["binance-futures","ETHUSDT",1756304676686,15.28,4618.38,4618.37,145.173]
["binance-futures","ETHUSDT",1756304714488,263.384,4617.68,4617.67,10.039]
["binance-futures","ETHUSDT",1756304743653,44.188,4618.37,4618.36,58.57]
["binance-futures","ETHUSDT",1756304793155,22.977,4619.0,4618.99,46.595]
["binance-futures","ETHUSDT",1756304828555,46.764,4622.28,4622.27,126.769]
["binance-futures","ETHUSDT",1756304864885,4.303,4623.01,4623.0,89.65]
["binance-futures","ETHUSDT",1756304942195,74.592,4631.71,4631.7,6.141]
["binance-futures","ETHUSDT",1756304980614,40.259,4628.02,4628.01,95.255]
["binance-futures","ETHUSDT",1756304984384,7.587,4629.0,4628.99,144.253]
["binance-futures","ETHUSDT",1756305053975,3.43,4649.45,4649.44,157.073]
["binance-futures","ETHUSDT",1756305094695,85.366,4644.59,4644.58,30.072]
["binance-futures","ETHUSDT",1756305105896,65.449,4644.69,4644.68,30.668]
["binance-futures","ETHUSDT",1756305169523,156.804,4646.82,4646.81,55.965]
["binance-futures","ETHUSDT",1756305208074,85.472,4638.18,4638.17,91.057]
["binance-futures","ETHUSDT",1756305248979,0.02,4645.11,4645.1,139.623]
["binance-futures","ETHUSDT",1756305281132,38.097,4647.64,4647.63,53.286]
["binance-futures","ETHUSDT",1756305319143,62.355,4649.54,4649.53,130.948]
["binance-futures","ETHUSDT",1756305367710,144.712,4649.45,4649.44,35.293]
["binance-futures","ETHUSDT",1756305392953,96.281,4650.06,4650.05,47.726]
["binance-futures","ETHUSDT",1756305428622,157.144,4642.16,4642.15,10.566]
["binance-futures","ETHUSDT",1756305487147,118.582,4639.6,4639.59,26.177]
["binance-futures","ETHUSDT",1756305506101,103.84,4638.01,4638.0,36.386]
["binance-futures","ETHUSDT",1756305562596,53.212,4639.9,4639.89,35.997]
["binance-futures","ETHUSDT",1756305581115,48.161,4637.82,4637.81,41.273]
["binance-futures","ETHUSDT",1756305619507,110.403,4641.2,4641.19,4.555]
["binance-futures","ETHUSDT",1756305683322,32.24,4631.4,4631.39,49.346]
["binance-futures","ETHUSDT",1756305734021,38.692,4637.0,4636.99,38.772]
["binance-futures","ETHUSDT",1756305770546,0.946,4638.11,4638.1,112.827]
["binance-futures","ETHUSDT",1756305804018,69.74,4642.2,4642.19,73.604]
["binance-futures","ETHUSDT",1756305848963,38.673,4639.36,4639.35,45.94]
["binance-futures","ETHUSDT",1756305884676,31.116,4636.22,4636.21,83.345]
["binance-futures","ETHUSDT",1756305924517,36.912,4627.58,4627.57,114.631]
["binance-futures","ETHUSDT",1756305961698,82.237,4616.04,4616.01,0.005]
["binance-futures","ETHUSDT",1756305997742,21.49,4611.51,4611.5,78.433]
["binance-futures","ETHUSDT",1756306044213,92.871,4615.05,4615.04,39.961]
["binance-futures","ETHUSDT",1756306071167,234.963,4617.15,4617.14,25.227]
["binance-futures","ETHUSDT",1756306109658,62.124,4619.53,4619.52,48.934]
["binance-futures","ETHUSDT",1756306163289,179.082,4623.02,4623.01,9.713]
["binance-futures","ETHUSDT",1756306183958,82.039,4618.72,4618.71,15.081]
["binance-futures","ETHUSDT",1756306222045,59.74,4622.03,4622.02,2.894]
["binance-futures","ETHUSDT",1756306268056,16.712,4618.62,4618.61,154.435]
["binance-futures","ETHUSDT",1756306297973,1.43,4618.1,4618.08,22.07]
["binance-futures","ETHUSDT",1756306336857,3.005,4615.79,4615.78,160.796]
["binance-futures","ETHUSDT",1756306389197,4.378,4620.0,4619.99,136.649]
["binance-futures","ETHUSDT",1756306453243,54.429,4615.69,4615.68,75.063]
["binance-futures","ETHUSDT",1756306492943,180.98,4616.56,4616.55,0.474]
["binance-futures","ETHUSDT",1756306513006,187.108,4613.91,4613.9,47.159]
["binance-futures","ETHUSDT",1756306568451,74.79,4609.37,4609.36,18.386]
["binance-futures","ETHUSDT",1756306588254,120.65,4610.61,4610.6,52.972]
["binance-futures","ETHUSDT",1756306643756,158.469,4609.59,4609.58,18.302]
["binance-futures","ETHUSDT",1756306683063,139.307,4607.57,4607.56,33.955]
["binance-futures","ETHUSDT",1756306709403,14.184,4605.01,4605.0,391.896]
["binance-futures","ETHUSDT",1756306756495,90.361,4607.53,4607.52,22.256]
["binance-futures","ETHUSDT",1756306792207,105.678,4612.0,4611.99,68.719]
["binance-futures","ETHUSDT",1756306829096,155.781,4610.27,4610.26,32.335]
["binance-futures","ETHUSDT",1756306870193,50.245,4614.65,4614.64,31.325]
["binance-futures","ETHUSDT",1756306905558,8.851,4617.75,4617.74,143.064]
["binance-futures","ETHUSDT",1756306952212,117.274,4616.67,4616.66,3.496]
["binance-futures","ETHUSDT",1756306985862,104.215,4620.96,4620.95,0.967]
["binance-futures","ETHUSDT",1756307063103,46.455,4613.06,4613.05,57.71]
["binance-futures","ETHUSDT",1756307074009,92.034,4617.16,4617.15,1.225]
["binance-futures","ETHUSDT",1756307139800,142.641,4610.51,4610.5,50.315]
["binance-futures","ETHUSDT",1756307180744,35.721,4618.28,4618.27,81.706]
["binance-futures","ETHUSDT",1756307198432,35.583,4622.7,4622.69,87.299]
["binance-futures","ETHUSDT",1756307255232,4.928,4621.3,4621.29,98.575]
["binance-futures","ETHUSDT",1756307296969,68.122,4623.19,4623.18,31.255]
["binance-futures","ETHUSDT",1756307321486,96.588,4626.24,4626.23,12.941]
["binance-futures","ETHUSDT",1756307372737,236.588,4628.67,4628.66,0.641]
["binance-futures","ETHUSDT",1756307411665,20.768,4630.31,4630.3,74.689]
["binance-futures","ETHUSDT",1756307466573,1.462,4630.89,4630.88,83.033]
["binance-futures","ETHUSDT",1756307485847,35.078,4632.68,4632.67,41.046]
["binance-futures","ETHUSDT",1756307524958,6.038,4634.27,4634.26,80.684]
["binance-futures","ETHUSDT",1756307587484,47.475,4639.38,4639.37,78.933]
["binance-futures","ETHUSDT",1756307598898,26.735,4639.1,4639.09,135.634]
["binance-futures","ETHUSDT",1756307634365,43.546,4637.86,4637.85,195.403]
["binance-futures","ETHUSDT",1756307708325,122.001,4635.61,4635.6,9.641]
["binance-futures","ETHUSDT",1756307712962,75.628,4634.91,4634.9,18.845]
["binance-futures","ETHUSDT",1756307784188,182.452,4638.36,4638.35,1.059]
["binance-futures","ETHUSDT",1756307827694,7.093,4640.05,4640.04,47.731]
["binance-futures","ETHUSDT",1756307866708,191.626,4636.75,4636.74,6.218]
["binance-futures","ETHUSDT",1756307905907,26.214,4636.78,4636.77,159.326]
["binance-futures","ETHUSDT",1756307944561,101.454,4637.44,4637.43,29.265]
["binance-futures","ETHUSDT",1756307981661,28.945,4637.35,4637.34,166.851]
["binance-futures","ETHUSDT",1756308029555,28.03,4627.23,4627.22,80.309]
["binance-futures","ETHUSDT",1756308060147,11.224,4625.72,4625.71,97.035]
["binance-futures","ETHUSDT",1756308095971,24.939,4626.48,4626.47,51.501]
["binance-futures","ETHUSDT",1756308150624,33.487,4636.29,4636.28,79.77]
["binance-futures","ETHUSDT",1756308171109,0.802,4642.22,4642.21,80.39]
["binance-futures","ETHUSDT",1756308209056,0.651,4645.03,4645.02,167.979]
["binance-futures","ETHUSDT",1756308270513,16.745,4633.41,4633.4,62.039]
["binance-futures","ETHUSDT",1756308283705,10.276,4637.0,4636.99,54.437]
["binance-futures","ETHUSDT",1756308323825,121.983,4629.49,4629.48,42.418]
["binance-futures","ETHUSDT",1756308392790,20.538,4630.78,4630.77,51.331]
["binance-futures","ETHUSDT",1756308398833,0.088,4631.0,4630.99,98.552]
["binance-futures","ETHUSDT",1756308439146,89.589,4627.51,4627.5,53.574]
["binance-futures","ETHUSDT",1756308498665,17.627,4626.33,4626.32,54.142]
["binance-futures","ETHUSDT",1756308555307,51.42,4636.3,4636.29,35.046]
["binance-futures","ETHUSDT",1756308599428,78.851,4636.19,4636.18,28.955]
["binance-futures","ETHUSDT",1756308627539,27.475,4632.25,4632.24,62.474]
["binance-futures","ETHUSDT",1756308676588,6.339,4644.25,4644.24,150.979]
["binance-futures","ETHUSDT",1756308716460,65.885,4642.99,4642.98,56.913]
["binance-futures","ETHUSDT",1756308750754,38.332,4634.92,4634.91,13.814]
["binance-futures","ETHUSDT",1756308792145,0.43,4633.25,4633.21,48.015]
["binance-futures","ETHUSDT",1756308827423,95.736,4631.16,4631.15,26.37]
["binance-futures","ETHUSDT",1756308869402,2.927,4630.94,4630.93,97.751]
["binance-futures","ETHUSDT",1756308909071,72.504,4633.02,4633.01,80.298]
["binance-futures","ETHUSDT",1756308951181,62.06,4629.0,4628.99,8.384]
["binance-futures","ETHUSDT",1756308986296,233.488,4627.22,4627.21,0.168]
["binance-futures","ETHUSDT",1756309023541,5.868,4629.88,4629.87,164.422]
["binance-futures","ETHUSDT",1756309075396,90.312,4633.76,4633.75,42.978]
["binance-futures","ETHUSDT",1756309104844,62.508,4633.23,4633.22,30.017]
["binance-futures","ETHUSDT",1756309144168,18.532,4636.67,4636.66,89.604]
["binance-futures","ETHUSDT",1756309204314,1.725,4639.9,4639.89,162.755]
["binance-futures","ETHUSDT",1756309264871,4.392,4633.78,4633.77,140.847]
["binance-futures","ETHUSDT",1756309300786,45.079,4638.67,4638.66,55.003]
["binance-futures","ETHUSDT",1756309326403,85.293,4638.88,4638.87,93.571]
["binance-futures","ETHUSDT",1756309380251,0.872,4639.35,4639.34,193.129]
["binance-futures","ETHUSDT",1756309421083,32.011,4641.65,4641.64,60.753]
["binance-futures","ETHUSDT",1756309456363,62.053,4636.8,4636.79,25.323]
["binance-futures","ETHUSDT",1756309502672,45.196,4641.5,4641.49,41.108]
["binance-futures","ETHUSDT",1756309543274,43.531,4642.0,4641.99,105.636]
["binance-futures","ETHUSDT",1756309584561,42.581,4640.69,4640.68,55.219]
["binance-futures","ETHUSDT",1756309620689,210.13,4645.0,4644.99,62.648]
["binance-futures","ETHUSDT",1756309658993,58.936,4650.37,4650.36,17.257]
["binance-futures","ETHUSDT",1756309688619,89.704,4649.85,4649.84,80.908]
["binance-futures","ETHUSDT",1756309732180,25.357,4650.61,4650.6,145.59]
["binance-futures","ETHUSDT",1756309770488,7.092,4650.62,4650.61,124.24]
["binance-futures","ETHUSDT",1756309807797,56.99,4649.39,4649.38,115.028]
["binance-futures","ETHUSDT",1756309847066,113.48,4646.75,4646.74,56.135]
["binance-futures","ETHUSDT",1756309885079,50.764,4648.29,4648.28,103.934]
["binance-futures","ETHUSDT",1756309963158,195.081,4652.18,4652.17,44.543]
["binance-futures","ETHUSDT",1756310001972,70.334,4652.91,4652.9,35.205]
["binance-futures","ETHUSDT",1756310006889,55.276,4651.8,4651.79,28.589]
["binance-futures","ETHUSDT",1756310081016,52.239,4650.66,4650.65,50.766]
["binance-futures","ETHUSDT",1756310123019,105.337,4651.51,4651.5,2.58]
["binance-futures","ETHUSDT",1756310135599,55.871,4651.25,4651.24,38.338]
["binance-futures","ETHUSDT",1756310201865,36.309,4653.92,4653.91,79.687]
["binance-futures","ETHUSDT",1756310238183,281.223,4657.01,4657.0,213.679]
["binance-futures","ETHUSDT",1756310259702,119.096,4654.09,4654.08,1.385]
["binance-futures","ETHUSDT",1756310319142,104.581,4656.01,4656.0,76.659]
["binance-futures","ETHUSDT",1756310356672,63.157,4654.6,4654.59,45.083]
["binance-futures","ETHUSDT",1756310386850,58.366,4654.79,4654.78,20.552]
["binance-futures","ETHUSDT",1756310434289,50.342,4650.29,4650.28,99.176]
["binance-futures","ETHUSDT",1756310472603,165.261,4651.63,4651.62,46.375]
["binance-futures","ETHUSDT",1756310508523,76.048,4651.43,4651.42,51.812]
["binance-futures","ETHUSDT",1756310549936,5.373,4647.67,4647.66,97.061]
["binance-futures","ETHUSDT",1756310588902,163.27,4648.57,4648.56,50.856]
["binance-futures","ETHUSDT",1756310633025,147.069,4647.54,4647.53,18.51]
["binance-futures","ETHUSDT",1756310706122,731.749,4637.69,4637.68,2.16]
["binance-futures","ETHUSDT",1756310744711,33.725,4639.01,4639.0,53.727]
["binance-futures","ETHUSDT",1756310778679,136.802,4638.9,4638.89,52.729]
["binance-futures","ETHUSDT",1756310821807,28.39,4642.96,4642.95,108.922]
["binance-futures","ETHUSDT",1756310860700,38.781,4648.82,4648.81,154.565]
["binance-futures","ETHUSDT",1756310903231,11.706,4645.0,4644.99,93.331]
["binance-futures","ETHUSDT",1756310939375,37.844,4642.94,4642.93,53.924]
["binance-futures","ETHUSDT",1756310957225,282.488,4645.25,4645.24,2.078]
["binance-futures","ETHUSDT",1756311020571,9.682,4642.41,4642.4,204.922]
["binance-futures","ETHUSDT",1756311060824,108.308,4643.32,4643.31,2.119]
["binance-futures","ETHUSDT",1756311110476,26.969,4639.02,4639.01,145.365]
["binance-futures","ETHUSDT",1756311137661,36.344,4635.76,4635.75,91.187]
["binance-futures","ETHUSDT",1756311177042,96.823,4633.58,4633.57,32.465]
["binance-futures","ETHUSDT",1756311232873,105.934,4630.63,4630.62,38.375]
["binance-futures","ETHUSDT",1756311252463,13.521,4631.97,4631.96,93.584]
["binance-futures","ETHUSDT",1756311288223,94.436,4635.01,4635.0,90.871]
["binance-futures","ETHUSDT",1756311356696,35.615,4635.58,4635.57,134.658]
["binance-futures","ETHUSDT",1756311410421,34.425,4640.58,4640.57,154.662]
["binance-futures","ETHUSDT",1756311448052,154.034,4644.64,4644.63,65.403]
["binance-futures","ETHUSDT",1756311481174,2.118,4648.77,4648.76,186.945]
["binance-futures","ETHUSDT",1756311526695,141.262,4651.61,4651.6,18.194]
["binance-futures","ETHUSDT",1756311565063,72.484,4648.21,4648.2,1.056]
["binance-futures","ETHUSDT",1756311607119,121.913,4647.33,4647.32,39.971]
["binance-futures","ETHUSDT",1756311644496,127.467,4642.86,4642.85,47.182]
["binance-futures","ETHUSDT",1756311684424,3.464,4648.99,4648.98,56.986]
["binance-futures","ETHUSDT",1756311731299,7.42,4644.86,4644.85,141.552]
["binance-futures","ETHUSDT",1756311761990,0.793,4645.2,4645.19,112.427]
["binance-futures","ETHUSDT",1756311802897,118.192,4640.47,4640.46,49.967]
["binance-futures","ETHUSDT",1756311841971,24.39,4642.76,4642.75,49.162]
["binance-futures","ETHUSDT",1756311881791,192.815,4642.45,4642.44,3.651]
["binance-futures","ETHUSDT",1756311921990,47.143,4643.59,4643.58,45.975]
["binance-futures","ETHUSDT",1756311967313,14.26,4632.82,4632.8,47.722]
["binance-futures","ETHUSDT",1756311997413,287.984,4631.47,4631.46,20.22]
["binance-futures","ETHUSDT",1756312057965,23.856,4615.27,4615.26,6.852]
["binance-futures","ETHUSDT",1756312111333,23.313,4617.71,4617.66,89.795]
["binance-futures","ETHUSDT",1756312149257,59.291,4620.9,4620.89,104.306]
["binance-futures","ETHUSDT",1756312161018,25.091,4622.81,4622.8,97.363]
["binance-futures","ETHUSDT",1756312225714,9.563,4622.88,4622.87,212.168]
["binance-futures","ETHUSDT",1756312264458,81.982,4616.24,4616.23,35.816]
["binance-futures","ETHUSDT",1756312282953,30.157,4616.35,4616.34,129.311]
["binance-futures","ETHUSDT",1756312339167,104.57,4614.03,4614.02,47.593]
["binance-futures","ETHUSDT",1756312377836,21.349,4620.26,4620.25,128.915]
["binance-futures","ETHUSDT",1756312403544,35.535,4609.59,4609.58,22.164]
["binance-futures","ETHUSDT",1756312452036,16.325,4618.94,4618.93,53.691]
["binance-futures","ETHUSDT",1756312488380,105.291,4613.76,4613.75,55.285]
["binance-futures","ETHUSDT",1756312524388,127.708,4617.72,4617.71,25.726]
["binance-futures","ETHUSDT",1756312567826,35.272,4616.43,4616.42,53.009]
["binance-futures","ETHUSDT",1756312604398,16.801,4610.25,4610.24,201.928]
["binance-futures","ETHUSDT",1756312646482,115.186,4604.47,4604.46,41.094]
["binance-futures","ETHUSDT",1756312677720,99.449,4609.2,4609.19,52.76]
["binance-futures","ETHUSDT",1756312716497,233.858,4611.31,4611.3,27.844]
["binance-futures","ETHUSDT",1756312767241,110.498,4610.46,4610.45,20.167]
["binance-futures","ETHUSDT",1756312833187,61.611,4615.58,4615.57,1.158]
["binance-futures","ETHUSDT",1756312872026,79.401,4619.53,4619.52,54.099]
["binance-futures","ETHUSDT",1756312888977,18.488,4619.27,4619.26,45.072]
["binance-futures","ETHUSDT",1756312947997,3.033,4619.68,4619.67,346.939]
["binance-futures","ETHUSDT",1756312987699,55.354,4621.07,4621.06,127.586]
["binance-futures","ETHUSDT",1756313038409,38.324,4618.36,4618.35,64.254]
["binance-futures","ETHUSDT",1756313065528,74.126,4622.0,4621.99,18.35]
["binance-futures","ETHUSDT",1756313090918,57.635,4620.67,4620.66,208.728]
["binance-futures","ETHUSDT",1756313143075,201.777,4616.6,4616.59,6.932]
["binance-futures","ETHUSDT",1756313182402,14.378,4618.61,4618.6,152.565]
["binance-futures","ETHUSDT",1756313214746,179.165,4616.82,4616.81,12.069]
["binance-futures","ETHUSDT",1756313257818,71.173,4621.31,4621.3,29.427]
["binance-futures","ETHUSDT",1756313297166,116.644,4624.29,4624.28,41.774]
["binance-futures","ETHUSDT",1756313359442,67.327,4630.58,4630.57,43.239]
["binance-futures","ETHUSDT",1756313371936,6.459,4628.86,4628.85,120.779]
["binance-futures","ETHUSDT",1756313411257,84.893,4631.87,4631.86,133.916]
["binance-futures","ETHUSDT",1756313479923,10.101,4634.21,4634.2,215.219]
["binance-futures","ETHUSDT",1756313484947,25.342,4634.95,4634.94,135.935]
["binance-futures","ETHUSDT",1756313562696,101.49,4628.74,4628.73,31.676]
["binance-futures","ETHUSDT",1756313603812,264.979,4630.01,4630.0,1.053]
["binance-futures","ETHUSDT",1756313645021,190.633,4627.2,4627.16,0.014]
["binance-futures","ETHUSDT",1756313685441,19.257,4630.62,4630.61,73.976]
["binance-futures","ETHUSDT",1756313735924,32.852,4627.05,4627.04,0.011]
["binance-futures","ETHUSDT",1756313767621,19.337,4628.83,4628.82,376.738]
["binance-futures","ETHUSDT",1756313805092,2.627,4632.86,4632.85,106.284]
["binance-futures","ETHUSDT",1756313864663,50.064,4630.61,4630.6,144.669]
["binance-futures","ETHUSDT",1756313889421,125.299,4630.5,4630.49,46.56]
["binance-futures","ETHUSDT",1756313932914,84.857,4632.3,4632.29,118.281]
["binance-futures","ETHUSDT",1756314005988,268.485,4629.43,4629.42,1.27]
["binance-futures","ETHUSDT",1756314020111,75.519,4623.27,4623.26,52.949]
["binance-futures","ETHUSDT",1756314059184,74.507,4621.55,4621.54,67.428]
["binance-futures","ETHUSDT",1756314112922,10.711,4620.3,4620.29,250.596]
["binance-futures","ETHUSDT",1756314136968,94.599,4621.26,4621.25,2.363]
["binance-futures","ETHUSDT",1756314209604,0.108,4620.8,4620.79,270.684]
["binance-futures","ETHUSDT",1756314216082,91.045,4624.26,4624.25,31.685]
["binance-futures","ETHUSDT",1756314305884,35.645,4622.0,4621.99,180.382]
["binance-futures","ETHUSDT",1756314346908,107.796,4622.9,4622.89,47.272]
["binance-futures","ETHUSDT",1756314393078,33.666,4621.96,4621.95,98.736]
["binance-futures","ETHUSDT",1756314438369,55.285,4616.85,4616.84,153.73]
["binance-futures","ETHUSDT",1756314465474,74.986,4615.38,4615.37,92.48]
["binance-futures","ETHUSDT",1756314519071,71.332,4615.06,4615.05,92.25]
["binance-futures","ETHUSDT",1756314561619,128.695,4616.69,4616.68,11.429]
["binance-futures","ETHUSDT",1756314596753,29.535,4619.48,4619.47,329.877]
["binance-futures","ETHUSDT",1756314643069,131.646,4620.4,4620.39,17.776]
["binance-futures","ETHUSDT",1756314685938,48.098,4616.3,4616.29,224.612]
["binance-futures","ETHUSDT",1756314729699,150.79,4620.66,4620.65,8.739]
["binance-futures","ETHUSDT",1756314768476,2.219,4618.52,4618.51,287.159]
["binance-futures","ETHUSDT",1756314808999,0.908,4619.2,4619.19,278.565]
["binance-futures","ETHUSDT",1756314867582,1.593,4618.71,4618.7,196.418]
["binance-futures","ETHUSDT",1756314897999,156.061,4615.46,4615.45,33.062]
["binance-futures","ETHUSDT",1756314934902,124.435,4614.19,4614.18,26.778]
["binance-futures","ETHUSDT",1756314993702,22.397,4613.8,4613.79,146.077]
["binance-futures","ETHUSDT",1756315053830,100.581,4612.0,4611.99,25.13]
["binance-futures","ETHUSDT",1756315095465,17.802,4607.61,4607.6,77.249]
["binance-futures","ETHUSDT",1756315119192,48.867,4614.01,4614.0,50.801]
["binance-futures","ETHUSDT",1756315171701,237.249,4615.27,4615.26,46.895]
["binance-futures","ETHUSDT",1756315215891,60.47,4611.19,4611.18,26.727]
["binance-futures","ETHUSDT",1756315247747,143.444,4611.26,4611.25,42.346]
["binance-futures","ETHUSDT",1756315293549,12.646,4613.41,4613.4,197.832]
["binance-futures","ETHUSDT",1756315327602,34.981,4614.71,4614.7,65.604]
["binance-futures","ETHUSDT",1756315373528,121.18,4616.98,4616.97,44.035]
["binance-futures","ETHUSDT",1756315413162,107.301,4623.06,4623.05,45.565]
["binance-futures","ETHUSDT",1756315454110,43.316,4626.41,4626.4,31.43]
["binance-futures","ETHUSDT",1756315493199,1.521,4626.31,4626.3,89.463]
["binance-futures","ETHUSDT",1756315535869,118.738,4625.0,4624.99,60.573]
["binance-futures","ETHUSDT",1756315583077,7.866,4632.1,4632.09,91.044]
["binance-futures","ETHUSDT",1756315611777,47.094,4631.71,4631.7,50.936]
["binance-futures","ETHUSDT",1756315652664,213.55,4628.07,4628.06,19.053]
["binance-futures","ETHUSDT",1756315691336,263.885,4626.04,4626.03,1.204]
["binance-futures","ETHUSDT",1756315731862,176.764,4628.26,4628.25,37.425]
["binance-futures","ETHUSDT",1756315773255,55.469,4628.16,4628.15,34.903]
["binance-futures","ETHUSDT",1756315819981,247.546,4627.6,4627.59,2.665]
["binance-futures","ETHUSDT",1756315895507,56.394,4626.75,4626.74,51.794]
["binance-futures","ETHUSDT",1756315934111,23.883,4625.0,4624.99,60.166]
["binance-futures","ETHUSDT",1756315949747,149.061,4625.88,4625.87,9.281]
["binance-futures","ETHUSDT",1756316020157,99.545,4625.23,4625.22,54.891]
["binance-futures","ETHUSDT",1756316059153,96.63,4622.01,4622.0,10.468]
["binance-futures","ETHUSDT",1756316083658,11.04,4624.28,4624.27,63.737]
["binance-futures","ETHUSDT",1756316145156,82.348,4624.41,4624.4,27.213]
["binance-futures","ETHUSDT",1756316183254,162.78,4628.68,4628.67,11.411]
["binance-futures","ETHUSDT",1756316212520,55.604,4631.07,4631.06,21.859]
["binance-futures","ETHUSDT",1756316261165,54.589,4634.46,4634.45,58.051]
["binance-futures","ETHUSDT",1756316301237,23.181,4627.99,4627.98,142.56]
["binance-futures","ETHUSDT",1756316338922,53.654,4628.03,4628.02,61.56]
["binance-futures","ETHUSDT",1756316382120,100.836,4628.77,4628.76,62.357]
["binance-futures","ETHUSDT",1756316419104,79.488,4631.2,4631.19,67.037]
["binance-futures","ETHUSDT",1756316463153,102.461,4632.5,4632.49,38.796]
["binance-futures","ETHUSDT",1756316547321,75.235,4631.23,4631.22,51.858]
["binance-futures","ETHUSDT",1756316549612,7.795,4631.03,4631.02,207.799]
["binance-futures","ETHUSDT",1756316625460,88.526,4632.27,4632.26,49.076]
["binance-futures","ETHUSDT",1756316669159,31.319,4632.01,4632.0,102.668]
["binance-futures","ETHUSDT",1756316680001,224.275,4632.38,4632.37,11.305]
["binance-futures","ETHUSDT",1756316752583,88.223,4636.11,4636.1,153.079]
["binance-futures","ETHUSDT",1756316791957,233.391,4639.73,4639.72,0.614]
["binance-futures","ETHUSDT",1756316833748,34.599,4643.18,4643.17,63.247]
["binance-futures","ETHUSDT",1756316870716,54.879,4642.4,4642.39,68.651]
["binance-futures","ETHUSDT",1756316912819,33.279,4636.71,4636.7,60.566]
["binance-futures","ETHUSDT",1756316967220,107.13,4638.77,4638.76,37.963]
["binance-futures","ETHUSDT",1756316999006,248.572,4636.11,4636.1,8.974]
["binance-futures","ETHUSDT",1756317041454,55.105,4636.35,4636.34,112.689]
["binance-futures","ETHUSDT",1756317099572,54.956,4635.51,4635.5,73.441]
["binance-futures","ETHUSDT",1756317121389,64.364,4638.5,4638.49,152.179]
["binance-futures","ETHUSDT",1756317160823,106.567,4637.62,4637.61,72.279]
["binance-futures","ETHUSDT",1756317235238,243.82,4637.74,4637.73,39.223]
["binance-futures","ETHUSDT",1756317250643,73.452,4634.9,4634.89,46.265]
["binance-futures","ETHUSDT",1756317333550,53.001,4632.09,4632.08,163.221]
["binance-futures","ETHUSDT",1756317368461,51.62,4630.72,4630.71,56.607]
["binance-futures","ETHUSDT",1756317415507,66.044,4630.11,4630.1,83.172]
["binance-futures","ETHUSDT",1756317459241,186.336,4628.94,4628.93,41.788]
["binance-futures","ETHUSDT",1756317503029,103.939,4630.21,4630.2,43.089]
["binance-futures","ETHUSDT",1756317545037,85.419,4632.81,4632.8,96.916]
["binance-futures","ETHUSDT",1756317591154,333.435,4629.66,4629.65,1.159]
["binance-futures","ETHUSDT",1756317637556,232.602,4629.74,4629.73,0.825]
["binance-futures","ETHUSDT",1756317667451,218.399,4626.91,4626.9,49.061]
["binance-futures","ETHUSDT",1756317714551,237.541,4631.28,4631.27,0.68]
["binance-futures","ETHUSDT",1756317744962,220.138,4629.33,4629.32,9.258]
["binance-futures","ETHUSDT",1756317786558,13.434,4629.97,4629.96,219.399]
["binance-futures","ETHUSDT",1756317841636,50.02,4629.76,4629.75,114.82]
["binance-futures","ETHUSDT",1756317864908,83.139,4632.51,4632.5,46.668]
["binance-futures","ETHUSDT",1756317907874,21.628,4632.5,4632.49,72.045]
["binance-futures","ETHUSDT",1756317954774,46.508,4632.2,4632.19,83.144]
["binance-futures","ETHUSDT",1756317988181,124.137,4628.5,4628.49,83.791]
["binance-futures","ETHUSDT",1756318030318,75.669,4626.96,4626.95,21.049]
["binance-futures","ETHUSDT",1756318083840,6.976,4630.32,4630.31,220.695]
["binance-futures","ETHUSDT",1756318153173,218.229,4631.03,4631.02,56.891]
["binance-futures","ETHUSDT",1756318195032,87.758,4626.3,4626.29,70.956]
["binance-futures","ETHUSDT",1756318214298,59.392,4629.54,4629.53,212.146]
["binance-futures","ETHUSDT",1756318278117,166.684,4631.16,4631.15,1.572]
["binance-futures","ETHUSDT",1756318320099,105.481,4633.99,4633.98,1.587]
["binance-futures","ETHUSDT",1756318351225,145.407,4635.57,4635.56,73.469]
["binance-futures","ETHUSDT",1756318404441,69.468,4638.12,4638.11,124.992]
["binance-futures","ETHUSDT",1756318442983,287.124,4637.11,4637.1,50.826]
["binance-futures","ETHUSDT",1756318480021,63.047,4638.8,4638.79,185.573]
["binance-futures","ETHUSDT",1756318526300,125.896,4637.87,4637.86,12.946]
["binance-futures","ETHUSDT",1756318565777,71.392,4634.28,4634.27,60.765]
["binance-futures","ETHUSDT",1756318609806,57.302,4632.12,4632.11,65.039]
["binance-futures","ETHUSDT",1756318643661,61.628,4636.57,4636.56,89.4]
["binance-futures","ETHUSDT",1756318684756,1.88,4629.07,4629.06,121.461]
["binance-futures","ETHUSDT",1756318737992,194.286,4628.46,4628.45,40.592]
["binance-futures","ETHUSDT",1756318764653,41.062,4630.0,4629.99,179.258]
["binance-futures","ETHUSDT",1756318818483,157.78,4629.06,4629.05,68.425]
["binance-futures","ETHUSDT",1756318887860,96.584,4630.18,4630.17,71.476]
["binance-futures","ETHUSDT",1756318929719,77.518,4633.27,4633.26,50.498]
["binance-futures","ETHUSDT",1756318947676,44.62,4628.78,4628.77,80.367]
["binance-futures","ETHUSDT",1756319011746,116.521,4630.53,4630.52,46.721]
["binance-futures","ETHUSDT",1756319054101,10.359,4634.71,4634.7,77.424]
["binance-futures","ETHUSDT",1756319080319,92.605,4632.52,4632.51,41.57]
["binance-futures","ETHUSDT",1756319140366,7.012,4625.74,4625.73,181.693]
["binance-futures","ETHUSDT",1756319182048,113.823,4624.26,4624.25,115.581]
["binance-futures","ETHUSDT",1756319240619,0.753,4622.86,4622.85,87.202]
["binance-futures","ETHUSDT",1756319262128,98.744,4623.66,4623.65,21.541]
["binance-futures","ETHUSDT",1756319304737,71.056,4620.41,4620.4,120.426]
["binance-futures","ETHUSDT",1756319368808,99.861,4619.7,4619.69,40.314]
["binance-futures","ETHUSDT",1756319384036,35.152,4619.33,4619.32,152.605]
["binance-futures","ETHUSDT",1756319425934,35.405,4619.05,4619.04,104.151]
["binance-futures","ETHUSDT",1756319495844,3.243,4612.66,4612.65,154.799]
["binance-futures","ETHUSDT",1756319501968,150.763,4611.99,4611.98,3.644]
["binance-futures","ETHUSDT",1756319576548,101.171,4608.64,4608.63,139.699]
["binance-futures","ETHUSDT",1756319614476,107.457,4610.38,4610.37,101.762]
["binance-futures","ETHUSDT",1756319653824,86.797,4610.6,4610.59,71.4]
["binance-futures","ETHUSDT",1756319690319,41.2,4611.62,4611.61,84.161]
["binance-futures","ETHUSDT",1756319735270,62.371,4614.56,4614.55,61.53]
["binance-futures","ETHUSDT",1756319764880,33.768,4615.26,4615.25,66.771]
["binance-futures","ETHUSDT",1756319806320,42.927,4614.55,4614.54,103.745]
["binance-futures","ETHUSDT",1756319864226,56.324,4611.41,4611.4,118.068]
["binance-futures","ETHUSDT",1756319889251,13.654,4613.41,4613.4,135.813]
["binance-futures","ETHUSDT",1756319949367,95.554,4617.82,4617.81,0.005]
["binance-futures","ETHUSDT",1756319976308,112.434,4614.56,4614.55,43.652]
["binance-futures","ETHUSDT",1756320015342,49.281,4615.71,4615.7,34.015]
["binance-futures","ETHUSDT",1756320081771,5.816,4615.3,4615.29,318.097]
["binance-futures","ETHUSDT",1756320099182,4.287,4615.22,4615.21,102.906]
["binance-futures","ETHUSDT",1756320146827,16.74,4614.71,4614.7,82.01]
["binance-futures","ETHUSDT",1756320229513,87.456,4612.1,4612.09,4.207]
["binance-futures","ETHUSDT",1756320238488,102.399,4612.35,4612.34,74.969]
["binance-futures","ETHUSDT",1756320279709,42.861,4610.35,4610.34,69.918]
["binance-futures","ETHUSDT",1756320348748,52.375,4614.93,4614.92,17.27]
["binance-futures","ETHUSDT",1756320409229,60.855,4625.0,4624.99,33.04]
["binance-futures","ETHUSDT",1756320455138,39.103,4620.35,4620.34,59.424]
["binance-futures","ETHUSDT",1756320484636,90.812,4620.45,4620.44,75.371]
["binance-futures","ETHUSDT",1756320544263,11.494,4618.42,4618.41,106.583]
["binance-futures","ETHUSDT",1756320587687,144.725,4615.46,4615.45,55.917]
["binance-futures","ETHUSDT",1756320623738,0.91,4617.42,4617.41,81.485]
["binance-futures","ETHUSDT",1756320673223,13.883,4616.6,4616.59,75.697]
["binance-futures","ETHUSDT",1756320715189,92.504,4612.51,4612.5,57.132]
["binance-futures","ETHUSDT",1756320764872,170.258,4613.57,4613.56,8.455]
["binance-futures","ETHUSDT",1756320806073,261.061,4614.56,4614.55,6.155]
["binance-futures","ETHUSDT",1756320847761,126.231,4612.01,4612.0,17.515]
["binance-futures","ETHUSDT",1756320901892,59.724,4607.36,4607.35,171.479]
["binance-futures","ETHUSDT",1756320932785,236.523,4608.01,4608.0,15.482]
["binance-futures","ETHUSDT",1756320969980,28.235,4600.85,4600.84,0.005]
["binance-futures","ETHUSDT",1756321025328,0.005,4595.21,4595.2,38.015]
["binance-futures","ETHUSDT",1756321044366,81.15,4593.72,4593.71,12.071]
["binance-futures","ETHUSDT",1756321100454,1722.513,4590.0,4589.99,88.998]
["binance-futures","ETHUSDT",1756321164029,132.208,4590.31,4590.3,31.886]
["binance-futures","ETHUSDT",1756321200332,6.796,4589.6,4589.59,347.297]
["binance-futures","ETHUSDT",1756321223015,94.976,4590.05,4590.04,112.797]
["binance-futures","ETHUSDT",1756321274177,106.705,4593.66,4593.65,14.89]
["binance-futures","ETHUSDT",1756321314883,193.605,4592.92,4592.91,2.65]
["binance-futures","ETHUSDT",1756321346308,63.918,4594.3,4594.29,57.65]
["binance-futures","ETHUSDT",1756321393185,174.664,4593.59,4593.58,3.233]
["binance-futures","ETHUSDT",1756321434022,186.773,4594.82,4594.81,27.066]
["binance-futures","ETHUSDT",1756321472779,221.039,4596.41,4596.4,0.366]
["binance-futures","ETHUSDT",1756321510712,96.562,4595.53,4595.52,42.642]
["binance-futures","ETHUSDT",1756321551294,55.582,4584.36,4584.35,132.082]
["binance-futures","ETHUSDT",1756321579260,5.009,4577.85,4577.84,142.999]
["binance-futures","ETHUSDT",1756321625383,86.125,4566.59,4566.58,56.905]
["binance-futures","ETHUSDT",1756321663218,18.827,4566.54,4566.53,158.66]
["binance-futures","ETHUSDT",1756321697600,191.128,4566.97,4566.96,2.324]
["binance-futures","ETHUSDT",1756321735964,6.118,4567.69,4567.68,88.48]
["binance-futures","ETHUSDT",1756321774734,138.996,4569.29,4569.28,27.172]
["binance-futures","ETHUSDT",1756321817196,66.107,4575.0,4574.99,267.15]
["binance-futures","ETHUSDT",1756321890172,14.196,4569.85,4569.84,119.825]
["binance-futures","ETHUSDT",1756321926172,95.05,4574.25,4574.24,3.297]
["binance-futures","ETHUSDT",1756321939224,266.319,4574.25,4574.24,1.185]
["binance-futures","ETHUSDT",1756322006581,9.218,4543.84,4543.83,69.604]
["binance-futures","ETHUSDT",1756322042029,85.026,4545.92,4545.91,18.876]
["binance-futures","ETHUSDT",1756322061230,133.072,4551.21,4551.2,17.935]
["binance-futures","ETHUSDT",1756322114871,1.39,4544.86,4544.57,41.236]
["binance-futures","ETHUSDT",1756322134617,65.191,4544.89,4544.88,50.485]
["binance-futures","ETHUSDT",1756322191430,13.476,4546.79,4546.78,84.984]
["binance-futures","ETHUSDT",1756322226705,32.113,4550.84,4550.83,297.779]
["binance-futures","ETHUSDT",1756322253189,127.011,4553.24,4553.23,98.713]
["binance-futures","ETHUSDT",1756322303317,102.927,4550.44,4550.43,8.696]
["binance-futures","ETHUSDT",1756322339148,35.496,4550.52,4550.51,112.422]
["binance-futures","ETHUSDT",1756322373773,62.984,4551.44,4551.43,24.702]
["binance-futures","ETHUSDT",1756322414531,7.871,4556.8,4556.79,73.182]
["binance-futures","ETHUSDT",1756322452472,62.936,4554.93,4554.92,17.501]
["binance-futures","ETHUSDT",1756322495427,53.433,4552.44,4552.43,182.286]
["binance-futures","ETHUSDT",1756322568882,23.019,4557.76,4557.75,128.223]
["binance-futures","ETHUSDT",1756322609323,51.82,4555.48,4555.47,90.863]
["binance-futures","ETHUSDT",1756322644122,8.641,4556.71,4556.7,73.806]
["binance-futures","ETHUSDT",1756322687824,18.011,4559.01,4559.0,108.341]
["binance-futures","ETHUSDT",1756322728494,84.97,4558.83,4558.82,56.219]
["binance-futures","ETHUSDT",1756322768736,39.913,4562.86,4562.85,51.951]
["binance-futures","ETHUSDT",1756322804631,62.038,4560.74,4560.73,76.988]
["binance-futures","ETHUSDT",1756322845066,57.051,4556.01,4556.0,32.247]
["binance-futures","ETHUSDT",1756322893055,31.06,4555.2,4555.19,64.141]
["binance-futures","ETHUSDT",1756322922939,104.447,4551.79,4551.78,64.524]
["binance-futures","ETHUSDT",1756322960179,33.31,4552.06,4552.05,102.126]
["binance-futures","ETHUSDT",1756323017037,0.029,4557.85,4557.84,112.454]
["binance-futures","ETHUSDT",1756323038725,55.777,4558.43,4558.42,46.227]
["binance-futures","ETHUSDT",1756323074908,63.586,4562.13,4562.12,49.612]
["binance-futures","ETHUSDT",1756323139252,40.459,4567.69,4567.68,29.297]
["binance-futures","ETHUSDT",1756323153679,1150.691,4569.0,4568.99,89.995]
["binance-futures","ETHUSDT",1756323214902,97.327,4569.51,4569.5,52.583]
["binance-futures","ETHUSDT",1756323229488,71.648,4569.59,4569.58,38.31]
["binance-futures","ETHUSDT",1756323309352,210.937,4573.0,4572.99,30.286]
["binance-futures","ETHUSDT",1756323341627,52.333,4573.35,4573.34,78.977]
["binance-futures","ETHUSDT",1756323395102,15.623,4573.01,4573.0,348.926]
["binance-futures","ETHUSDT",1756323434474,60.65,4576.01,4576.0,312.132]
["binance-futures","ETHUSDT",1756323475067,20.901,4574.0,4573.99,241.382]
["binance-futures","ETHUSDT",1756323514783,30.228,4575.36,4575.35,54.389]
["binance-futures","ETHUSDT",1756323555917,283.138,4573.46,4573.45,17.252]
["binance-futures","ETHUSDT",1756323601917,63.785,4570.16,4570.15,13.691]
["binance-futures","ETHUSDT",1756323633991,169.226,4568.74,4568.73,0.434]
["binance-futures","ETHUSDT",1756323674227,20.306,4575.68,4575.67,151.598]
["binance-futures","ETHUSDT",1756323730605,301.998,4575.32,4575.3,0.023]
["binance-futures","ETHUSDT",1756323754793,229.261,4571.85,4571.84,2.573]
["binance-futures","ETHUSDT",1756323795964,0.88,4571.85,4571.84,179.599]
["binance-futures","ETHUSDT",1756323843461,77.452,4574.15,4574.14,40.912]
["binance-futures","ETHUSDT",1756323878527,139.372,4573.54,4573.53,51.282]
["binance-futures","ETHUSDT",1756323920061,0.009,4571.24,4571.23,76.625]
["binance-futures","ETHUSDT",1756323971463,113.157,4565.43,4565.42,23.978]
["binance-futures","ETHUSDT",1756324036457,23.136,4562.89,4562.88,70.679]
["binance-futures","ETHUSDT",1756324073321,6.336,4562.85,4562.84,184.405]
["binance-futures","ETHUSDT",1756324094193,51.427,4562.97,4562.96,67.264]
["binance-futures","ETHUSDT",1756324154137,70.987,4561.81,4561.8,71.671]
["binance-futures","ETHUSDT",1756324191780,8.554,4566.81,4566.8,77.818]
["binance-futures","ETHUSDT",1756324219390,56.492,4566.31,4566.3,140.385]
["binance-futures","ETHUSDT",1756324273464,7.506,4570.47,4570.46,199.728]
["binance-futures","ETHUSDT",1756324301709,46.023,4569.39,4569.38,60.368]
["binance-futures","ETHUSDT",1756324358766,36.254,4565.25,4565.24,77.884]
["binance-futures","ETHUSDT",1756324396606,221.742,4564.38,4564.37,17.903]
["binance-futures","ETHUSDT",1756324431802,73.819,4570.0,4569.99,37.849]
["binance-futures","ETHUSDT",1756324481701,27.293,4567.66,4567.65,203.027]
["binance-futures","ETHUSDT",1756324520600,56.172,4569.87,4569.86,47.572]
["binance-futures","ETHUSDT",1756324565859,55.244,4570.0,4569.99,121.283]
["binance-futures","ETHUSDT",1756324605251,81.406,4569.7,4569.69,88.959]
["binance-futures","ETHUSDT",1756324642703,69.535,4567.51,4567.5,15.98]
["binance-futures","ETHUSDT",1756324693027,186.7,4567.38,4567.37,10.574]
["binance-futures","ETHUSDT",1756324761282,22.286,4564.0,4563.99,94.886]
["binance-futures","ETHUSDT",1756324799608,52.96,4563.24,4563.23,22.484]
["binance-futures","ETHUSDT",1756324815110,47.133,4560.6,4560.59,77.557]
["binance-futures","ETHUSDT",1756324876849,1.173,4560.11,4560.1,150.574]
["binance-futures","ETHUSDT",1756324915982,11.065,4556.46,4556.45,152.715]
["binance-futures","ETHUSDT",1756324963565,113.13,4556.43,4556.42,4.93]
["binance-futures","ETHUSDT",1756324993001,283.352,4553.85,4553.84,4.311]
["binance-futures","ETHUSDT",1756325032098,52.385,4548.9,4548.89,36.022]
["binance-futures","ETHUSDT",1756325084534,77.095,4549.2,4549.19,152.817]
["binance-futures","ETHUSDT",1756325105064,2.033,4552.15,4552.14,133.996]
["binance-futures","ETHUSDT",1756325144140,1.65,4535.38,4535.3,19.091]
["binance-futures","ETHUSDT",1756325205510,64.334,4538.59,4538.58,73.878]
["binance-futures","ETHUSDT",1756325219727,1.934,4536.0,4535.99,61.627]
["binance-futures","ETHUSDT",1756325255346,120.067,4542.11,4542.1,33.449]
["binance-futures","ETHUSDT",1756325325234,131.652,4543.01,4543.0,18.353]
["binance-futures","ETHUSDT",1756325332251,41.643,4545.5,4545.49,48.613]
["binance-futures","ETHUSDT",1756325401448,9.269,4544.7,4544.69,75.027]
["binance-futures","ETHUSDT",1756325408135,16.714,4545.12,4545.11,198.589]
["binance-futures","ETHUSDT",1756325447791,59.394,4545.33,4545.32,41.781]
["binance-futures","ETHUSDT",1756325525089,146.011,4541.31,4541.3,41.937]
["binance-futures","ETHUSDT",1756325565132,44.451,4545.0,4544.99,63.138]
["binance-futures","ETHUSDT",1756325600526,18.261,4550.81,4550.8,111.741]
["binance-futures","ETHUSDT",1756325647123,124.34,4554.13,4554.12,107.054]
["binance-futures","ETHUSDT",1756325680695,13.137,4556.9,4556.89,74.315]
["binance-futures","ETHUSDT",1756325717209,13.057,4563.16,4563.15,159.124]
["binance-futures","ETHUSDT",1756325770213,118.524,4558.14,4558.13,44.381]
["binance-futures","ETHUSDT",1756325794073,89.739,4561.35,4561.34,108.452]
["binance-futures","ETHUSDT",1756325832576,189.723,4567.11,4567.1,0.721]
["binance-futures","ETHUSDT",1756325890784,71.936,4575.97,4575.96,92.157]
["binance-futures","ETHUSDT",1756325906925,0.153,4576.9,4576.81,139.477]
["binance-futures","ETHUSDT",1756325945429,1.151,4578.35,4578.34,233.611]
["binance-futures","ETHUSDT",1756326010703,118.076,4577.94,4577.93,8.824]
["binance-futures","ETHUSDT",1756326019278,11.843,4578.48,4578.47,91.567]
["binance-futures","ETHUSDT",1756326058229,5.924,4598.66,4598.63,59.951]
["binance-futures","ETHUSDT",1756326118752,11.723,4524.84,4524.83,12.481]
["binance-futures","ETHUSDT",1756326136362,57.52,4548.95,4548.48,2.374]
["binance-futures","ETHUSDT",1756326220179,10.209,4554.53,4554.41,14.78]
["binance-futures","ETHUSDT",1756326245582,25.554,4542.49,4542.48,42.752]
["binance-futures","ETHUSDT",1756326297627,52.448,4563.11,4563.1,47.642]
["binance-futures","ETHUSDT",1756326335450,44.703,4565.35,4565.34,63.672]
["binance-futures","ETHUSDT",1756326370626,109.859,4574.67,4574.66,120.362]
["binance-futures","ETHUSDT",1756326416123,16.311,4564.78,4564.76,511.796]
["binance-futures","ETHUSDT",1756326447881,46.341,4567.6,4567.59,41.938]
["binance-futures","ETHUSDT",1756326491619,120.133,4571.2,4571.19,0.063]
["binance-futures","ETHUSDT",1756326530543,0.607,4573.49,4573.48,36.92]
["binance-futures","ETHUSDT",1756326568056,52.408,4585.87,4585.86,14.17]
["binance-futures","ETHUSDT",1756326604267,4.788,4583.54,4583.53,103.323]
["binance-futures","ETHUSDT",1756326640029,57.411,4583.98,4583.97,23.031]
["binance-futures","ETHUSDT",1756326688948,29.864,4588.82,4588.81,85.61]
["binance-futures","ETHUSDT",1756326717989,79.808,4592.11,4592.1,21.839]
["binance-futures","ETHUSDT",1756326753705,37.801,4602.0,4601.99,42.232]
["binance-futures","ETHUSDT",1756326809714,21.761,4586.75,4586.74,42.721]
["binance-futures","ETHUSDT",1756326832251,5.021,4586.83,4586.82,46.322]
["binance-futures","ETHUSDT",1756326909655,14.04,4591.15,4591.14,97.106]
["binance-futures","ETHUSDT",1756326932451,45.186,4585.81,4585.8,15.79]
["binance-futures","ETHUSDT",1756326985704,33.273,4590.58,4590.57,1.894]
["binance-futures","ETHUSDT",1756327025064,83.892,4583.47,4583.46,27.104]
["binance-futures","ETHUSDT",1756327055450,34.404,4579.09,4578.37,28.588]
["binance-futures","ETHUSDT",1756327101074,67.848,4577.47,4577.46,27.335]
["binance-futures","ETHUSDT",1756327141903,0.026,4584.21,4584.2,84.497]
["binance-futures","ETHUSDT",1756327163876,0.035,4584.05,4584.04,99.579]
["binance-futures","ETHUSDT",1756327222198,67.154,4580.89,4580.88,2.321]
["binance-futures","ETHUSDT",1756327264283,206.613,4579.66,4579.65,0.878]
["binance-futures","ETHUSDT",1756327293231,91.312,4578.41,4578.4,30.937]
["binance-futures","ETHUSDT",1756327342517,4.524,4579.95,4579.94,162.635]
["binance-futures","ETHUSDT",1756327383040,1.524,4580.7,4580.69,61.851]
["binance-futures","ETHUSDT",1756327420475,54.074,4586.25,4586.24,56.914]
["binance-futures","ETHUSDT",1756327461866,65.756,4592.48,4592.47,1.022]
["binance-futures","ETHUSDT",1756327498453,12.151,4592.16,4592.15,74.172]
["binance-futures","ETHUSDT",1756327539283,30.383,4593.27,4593.26,53.229]
["binance-futures","ETHUSDT",1756327579613,41.34,4586.46,4586.45,25.845]
["binance-futures","ETHUSDT",1756327623817,91.763,4583.07,4583.06,29.196]
["binance-futures","ETHUSDT",1756327697818,49.247,4583.13,4583.12,44.536]
["binance-futures","ETHUSDT",1756327737401,42.195,4586.1,4586.09,46.35]
["binance-futures","ETHUSDT",1756327750603,15.501,4587.3,4587.29,104.425]
["binance-futures","ETHUSDT",1756327820663,0.622,4587.03,4587.02,110.516]
["binance-futures","ETHUSDT",1756327858595,84.053,4582.38,4582.37,35.07]
["binance-futures","ETHUSDT",1756327879371,94.528,4583.51,4583.5,44.073]
["binance-futures","ETHUSDT",1756327941893,40.323,4577.25,4577.24,76.721]
["binance-futures","ETHUSDT",1756327979172,56.113,4573.53,4573.52,40.938]
["binance-futures","ETHUSDT",1756328005960,69.824,4574.27,4574.26,85.544]
["binance-futures","ETHUSDT",1756328057854,18.251,4577.9,4577.89,94.782]
["binance-futures","ETHUSDT",1756328099636,52.954,4580.0,4579.99,44.728]
["binance-futures","ETHUSDT",1756328134012,175.629,4579.78,4579.77,40.836]
["binance-futures","ETHUSDT",1756328179279,14.783,4584.8,4584.79,224.459]
["binance-futures","ETHUSDT",1756328220443,5.168,4584.55,4584.54,48.864]
["binance-futures","ETHUSDT",1756328262719,42.122,4587.9,4587.89,98.851]
["binance-futures","ETHUSDT",1756328301481,149.124,4589.65,4589.64,40.636]
["binance-futures","ETHUSDT",1756328388256,3.331,4593.24,4593.23,98.418]
["binance-futures","ETHUSDT",1756328420534,16.805,4589.25,4589.24,72.274]
["binance-futures","ETHUSDT",1756328466169,47.616,4585.61,4585.6,25.362]
["binance-futures","ETHUSDT",1756328509071,57.731,4582.79,4582.78,54.98]
["binance-futures","ETHUSDT",1756328549129,24.796,4582.13,4582.12,117.868]
["binance-futures","ETHUSDT",1756328587922,174.327,4575.21,4575.2,52.244]
["binance-futures","ETHUSDT",1756328624419,77.359,4578.56,4578.55,59.094]
["binance-futures","ETHUSDT",1756328679199,10.148,4578.15,4578.14,99.604]
["binance-futures","ETHUSDT",1756328713013,46.5,4578.28,4578.27,81.644]
["binance-futures","ETHUSDT",1756328763609,67.067,4584.27,4584.26,57.908]
["binance-futures","ETHUSDT",1756328794451,120.391,4586.15,4586.14,42.54]
["binance-futures","ETHUSDT",1756328837260,37.725,4586.98,4586.97,103.077]
["binance-futures","ETHUSDT",1756328898855,93.349,4587.41,4587.4,37.989]
["binance-futures","ETHUSDT",1756328923563,114.484,4580.67,4580.66,40.358]
["binance-futures","ETHUSDT",1756328962236,100.998,4576.54,4576.53,18.824]
["binance-futures","ETHUSDT",1756329028859,167.236,4572.05,4572.04,0.454]
["binance-futures","ETHUSDT",1756329045404,36.808,4572.98,4572.97,104.221]
["binance-futures","ETHUSDT",1756329130139,35.369,4577.24,4577.23,46.014]
["binance-futures","ETHUSDT",1756329166220,99.514,4573.54,4573.53,84.879]
["binance-futures","ETHUSDT",1756329220820,14.959,4571.37,4571.36,56.639]
["binance-futures","ETHUSDT",1756329258852,106.02,4579.3,4579.29,34.007]
["binance-futures","ETHUSDT",1756329303095,53.004,4573.61,4573.6,20.357]
["binance-futures","ETHUSDT",1756329346813,128.683,4573.44,4573.43,7.817]
["binance-futures","ETHUSDT",1756329393870,46.725,4571.82,4571.81,23.831]
["binance-futures","ETHUSDT",1756329442510,195.599,4571.01,4571.0,52.557]
["binance-futures","ETHUSDT",1756329476294,159.955,4566.61,4566.6,26.197]
["binance-futures","ETHUSDT",1756329516366,161.152,4563.12,4563.11,55.77]
["binance-futures","ETHUSDT",1756329553105,6.114,4558.7,4558.69,239.758]
["binance-futures","ETHUSDT",1756329592825,92.353,4557.19,4557.18,45.133]
["binance-futures","ETHUSDT",1756329633398,22.332,4558.7,4558.69,130.06]
["binance-futures","ETHUSDT",1756329677023,34.601,4560.44,4560.43,65.658]
["binance-futures","ETHUSDT",1756329713760,32.287,4561.7,4561.69,93.674]
["binance-futures","ETHUSDT",1756329754136,50.914,4561.09,4561.08,35.325]
["binance-futures","ETHUSDT",1756329804915,82.28,4551.01,4551.0,1171.897]
["binance-futures","ETHUSDT",1756329830060,10.418,4546.57,4546.56,54.214]
["binance-futures","ETHUSDT",1756329880464,126.913,4550.02,4550.01,41.052]
["binance-futures","ETHUSDT",1756329949676,2.846,4547.51,4547.5,68.16]
["binance-futures","ETHUSDT",1756329987935,162.414,4560.71,4560.7,15.128]
["binance-futures","ETHUSDT",1756330005485,24.071,4562.05,4562.04,59.675]
["binance-futures","ETHUSDT",1756330069732,78.204,4562.65,4562.64,27.95]
["binance-futures","ETHUSDT",1756330109953,62.361,4556.54,4556.53,48.827]
["binance-futures","ETHUSDT",1756330141488,6.356,4558.13,4558.12,44.727]
["binance-futures","ETHUSDT",1756330202354,0.665,4557.66,4557.65,103.208]
["binance-futures","ETHUSDT",1756330240279,68.673,4561.75,4561.74,91.929]
["binance-futures","ETHUSDT",1756330277219,9.383,4563.52,4563.51,152.537]
["binance-futures","ETHUSDT",1756330323121,17.076,4568.0,4567.99,113.864]
["binance-futures","ETHUSDT",1756330363526,39.832,4563.17,4563.16,53.887]
["binance-futures","ETHUSDT",1756330409923,3.395,4561.2,4561.19,73.309]
["binance-futures","ETHUSDT",1756330450927,9.552,4558.2,4558.19,52.397]
["binance-futures","ETHUSDT",1756330493763,25.732,4552.86,4552.85,51.159]
["binance-futures","ETHUSDT",1756330547047,17.795,4548.64,4548.63,61.201]
["binance-futures","ETHUSDT",1756330575095,27.024,4548.15,4548.14,32.166]
["binance-futures","ETHUSDT",1756330617138,140.695,4549.01,4549.0,1.426]
["binance-futures","ETHUSDT",1756330676527,50.08,4543.57,4543.56,36.195]
["binance-futures","ETHUSDT",1756330736586,32.459,4535.53,4535.52,196.731]
["binance-futures","ETHUSDT",1756330776007,11.982,4538.59,4538.58,33.252]
["binance-futures","ETHUSDT",1756330825755,22.823,4541.22,4541.21,26.278]
["binance-futures","ETHUSDT",1756330858489,29.359,4538.36,4538.35,13.767]
["binance-futures","ETHUSDT",1756330898719,145.549,4540.03,4540.02,4.247]
["binance-futures","ETHUSDT",1756330912118,124.78,4538.59,4538.58,5.725]
["binance-futures","ETHUSDT",1756330981139,14.772,4542.6,4542.59,86.674]
["binance-futures","ETHUSDT",1756331042121,124.749,4538.81,4538.8,258.198]
["binance-futures","ETHUSDT",1756331068168,27.954,4540.34,4540.33,16.646]
["binance-futures","ETHUSDT",1756331113810,79.256,4540.67,4540.66,12.897]
["binance-futures","ETHUSDT",1756331187530,14.964,4541.81,4541.8,34.737]
["binance-futures","ETHUSDT",1756331205408,4.571,4542.86,4542.85,67.136]
["binance-futures","ETHUSDT",1756331249382,44.771,4547.5,4547.49,14.754]
["binance-futures","ETHUSDT",1756331333886,31.507,4539.68,4539.67,7.344]
["binance-futures","ETHUSDT",1756331341910,67.426,4538.01,4538.0,29.774]
["binance-futures","ETHUSDT",1756331382198,14.419,4536.31,4536.3,5.835]
["binance-futures","ETHUSDT",1756331468475,146.523,4531.14,4531.13,92.927]
["binance-futures","ETHUSDT",1756331510972,22.332,4528.35,4528.34,40.201]
["binance-futures","ETHUSDT",1756331546310,27.738,4521.78,4521.77,10.464]
["binance-futures","ETHUSDT",1756331588673,4.778,4529.05,4529.04,29.652]
["binance-futures","ETHUSDT",1756331624331,23.237,4520.69,4520.68,16.787]
["binance-futures","ETHUSDT",1756331659453,17.366,4517.11,4517.1,41.461]
["binance-futures","ETHUSDT",1756331711215,9.125,4523.93,4523.92,46.125]
["binance-futures","ETHUSDT",1756331735517,114.314,4527.01,4527.0,13.29]
["binance-futures","ETHUSDT",1756331779698,128.222,4523.08,4523.07,0.581]
["binance-futures","ETHUSDT",1756331843559,31.561,4514.44,4514.43,71.023]
["binance-futures","ETHUSDT",1756331860266,55.843,4514.21,4514.2,19.844]
["binance-futures","ETHUSDT",1756331899322,65.826,4517.56,4517.55,207.136]
["binance-futures","ETHUSDT",1756331951533,32.019,4519.79,4519.78,19.034]
["binance-futures","ETHUSDT",1756331983906,13.239,4516.47,4516.46,55.398]
["binance-futures","ETHUSDT",1756332023729,67.125,4517.42,4517.41,73.184]
["binance-futures","ETHUSDT",1756332082797,124.768,4515.62,4515.61,30.114]
["binance-futures","ETHUSDT",1756332101653,3.961,4508.68,4508.67,26.538]
["binance-futures","ETHUSDT",1756332174838,39.529,4513.04,4513.03,94.229]
["binance-futures","ETHUSDT",1756332218366,77.966,4504.5,4504.49,78.693]
["binance-futures","ETHUSDT",1756332257507,82.609,4501.27,4501.26,49.84]
["binance-futures","ETHUSDT",1756332280970,86.698,4497.11,4497.1,12.29]
["binance-futures","ETHUSDT",1756332331179,752.609,4490.05,4490.04,7.154]
["binance-futures","ETHUSDT",1756332369516,75.743,4493.37,4493.36,142.997]
["binance-futures","ETHUSDT",1756332399518,179.679,4490.56,4490.55,11.537]
["binance-futures","ETHUSDT",1756332443465,128.178,4488.25,4488.24,10.784]
["binance-futures","ETHUSDT",1756332479317,82.526,4486.1,4486.09,42.269]
["binance-futures","ETHUSDT",1756332519527,90.027,4493.38,4493.37,48.288]
["binance-futures","ETHUSDT",1756332556289,40.093,4493.72,4493.71,69.765]
["binance-futures","ETHUSDT",1756332593918,75.171,4494.55,4494.54,11.311]
["binance-futures","ETHUSDT",1756332640978,25.113,4503.36,4503.35,6.245]
["binance-futures","ETHUSDT",1756332671707,109.744,4501.54,4501.53,41.003]
["binance-futures","ETHUSDT",1756332709707,135.277,4501.7,4501.69,83.013]
["binance-futures","ETHUSDT",1756332768581,10.449,4500.9,4500.89,101.167]
["binance-futures","ETHUSDT",1756332789609,66.568,4499.57,4499.56,81.16]
["binance-futures","ETHUSDT",1756332833745,13.728,4499.14,4499.13,125.482]
["binance-futures","ETHUSDT",1756332905437,5.133,4498.27,4498.26,195.66]
["binance-futures","ETHUSDT",1756332960526,50.275,4504.14,4504.13,115.292]
["binance-futures","ETHUSDT",1756333002710,5.327,4499.48,4499.47,107.916]
["binance-futures","ETHUSDT",1756333033899,31.798,4501.09,4501.08,70.656]
["binance-futures","ETHUSDT",1756333081977,96.393,4506.45,4506.44,22.64]
["binance-futures","ETHUSDT",1756333122790,150.469,4508.02,4508.01,19.265]
["binance-futures","ETHUSDT",1756333142593,10.057,4511.04,4511.03,97.245]
["binance-futures","ETHUSDT",1756333203209,75.984,4509.46,4509.45,6.719]
["binance-futures","ETHUSDT",1756333242980,161.412,4505.61,4505.6,61.023]
["binance-futures","ETHUSDT",1756333284200,89.784,4507.8,4507.79,67.637]
["binance-futures","ETHUSDT",1756333327073,18.689,4502.8,4502.79,120.052]
["binance-futures","ETHUSDT",1756333356996,4.012,4503.72,4503.71,76.055]
["binance-futures","ETHUSDT",1756333413068,3.162,4506.7,4506.69,23.928]
["binance-futures","ETHUSDT",1756333454671,149.059,4510.73,4510.72,16.394]
["binance-futures","ETHUSDT",1756333492327,56.344,4510.23,4510.22,59.19]
["binance-futures","ETHUSDT",1756333541788,36.503,4512.57,4512.56,73.323]
["binance-futures","ETHUSDT",1756333586851,276.539,4505.11,4505.1,21.831]
["binance-futures","ETHUSDT",1756333632386,5.454,4503.56,4503.55,124.358]
["binance-futures","ETHUSDT",1756333712617,35.305,4501.3,4501.29,194.52]
["binance-futures","ETHUSDT",1756333754857,41.668,4501.75,4501.74,70.609]
["binance-futures","ETHUSDT",1756333766439,107.137,4503.0,4502.99,26.782]
["binance-futures","ETHUSDT",1756333839770,102.48,4507.2,4507.19,3.924]
["binance-futures","ETHUSDT",1756333880255,286.718,4509.19,4509.18,156.189]
["binance-futures","ETHUSDT",1756333904108,206.146,4508.52,4508.51,25.724]
["binance-futures","ETHUSDT",1756333963812,28.027,4516.19,4516.18,152.244]
["binance-futures","ETHUSDT",1756334004676,73.397,4518.29,4518.28,12.881]
["binance-futures","ETHUSDT",1756334032881,32.962,4515.99,4515.98,76.168]
["binance-futures","ETHUSDT",1756334087607,81.971,4519.0,4518.99,135.858]
["binance-futures","ETHUSDT",1756334129682,520.348,4520.0,4519.99,225.159]
["binance-futures","ETHUSDT",1756334165332,227.749,4517.81,4517.8,21.042]
["binance-futures","ETHUSDT",1756334214540,273.476,4519.61,4519.6,38.46]
["binance-futures","ETHUSDT",1756334261252,107.344,4519.6,4519.59,1.368]
["binance-futures","ETHUSDT",1756334333388,150.016,4520.83,4520.82,56.02]
["binance-futures","ETHUSDT",1756334347039,154.1,4520.66,4520.65,0.833]
["binance-futures","ETHUSDT",1756334394887,248.224,4517.01,4517.0,41.269]
["binance-futures","ETHUSDT",1756334479421,148.958,4522.27,4522.26,52.109]
["binance-futures","ETHUSDT",1756334520518,102.146,4525.07,4525.06,80.854]
["binance-futures","ETHUSDT",1756334527970,174.479,4525.77,4525.76,240.979]
["binance-futures","ETHUSDT",1756334604668,53.349,4527.18,4527.17,115.345]
["binance-futures","ETHUSDT",1756334645452,0.005,4532.42,4532.4,245.105]
["binance-futures","ETHUSDT",1756334685315,157.36,4532.81,4532.8,15.707]
["binance-futures","ETHUSDT",1756334723604,3.931,4529.55,4529.54,320.556]
["binance-futures","ETHUSDT",1756334766622,20.082,4529.93,4529.92,89.002]
["binance-futures","ETHUSDT",1756334817208,21.081,4531.56,4531.55,145.077]
["binance-futures","ETHUSDT",1756334852029,19.727,4530.36,4530.35,78.189]
["binance-futures","ETHUSDT",1756334890706,0.189,4528.32,4528.31,194.068]
["binance-futures","ETHUSDT",1756334952423,282.028,4527.94,4527.93,10.601]
["binance-futures","ETHUSDT",1756334978216,94.654,4528.72,4528.71,41.434]
["binance-futures","ETHUSDT",1756335022591,51.625,4524.64,4524.63,155.824]
["binance-futures","ETHUSDT",1756335090182,107.904,4527.05,4527.04,10.317]
["binance-futures","ETHUSDT",1756335109698,195.266,4526.51,4526.5,1.984]
["binance-futures","ETHUSDT",1756335154851,33.528,4522.01,4522.0,139.646]
["binance-futures","ETHUSDT",1756335239659,162.667,4525.32,4525.31,98.932]
["binance-futures","ETHUSDT",1756335290939,52.0,4519.44,4519.43,64.945]
["binance-futures","ETHUSDT",1756335336378,120.647,4524.46,4524.45,56.162]
["binance-futures","ETHUSDT",1756335378226,16.33,4522.27,4522.26,146.301]
["binance-futures","ETHUSDT",1756335426894,120.242,4523.01,4523.0,14.457]
["binance-futures","ETHUSDT",1756335476423,26.967,4522.72,4522.71,106.31]
["binance-futures","ETHUSDT",1756335528460,168.446,4521.13,4521.12,45.412]
["binance-futures","ETHUSDT",1756335563988,71.256,4520.04,4520.03,14.804]
["binance-futures","ETHUSDT",1756335615534,135.765,4519.97,4519.96,28.546]
["binance-futures","ETHUSDT",1756335652983,73.99,4518.31,4518.3,61.759]
["binance-futures","ETHUSDT",1756335695383,0.01,4522.28,4522.27,103.104]
["binance-futures","ETHUSDT",1756335748115,143.089,4530.87,4530.86,42.038]
["binance-futures","ETHUSDT",1756335774511,61.832,4530.37,4530.36,47.056]
["binance-futures","ETHUSDT",1756335819139,35.09,4525.92,4525.91,109.881]
["binance-futures","ETHUSDT",1756335868074,64.4,4528.29,4528.28,37.703]
["binance-futures","ETHUSDT",1756335904641,126.168,4532.86,4532.85,37.545]
["binance-futures","ETHUSDT",1756335949996,17.983,4532.34,4532.33,203.121]
["binance-futures","ETHUSDT",1756336004568,123.003,4536.71,4536.7,5.582]
["binance-futures","ETHUSDT",1756336033365,56.451,4536.49,4536.48,45.857]
["binance-futures","ETHUSDT",1756336123599,39.846,4527.52,4527.51,152.207]
["binance-futures","ETHUSDT",1756336140780,73.215,4529.86,4529.85,3.853]
["binance-futures","ETHUSDT",1756336212747,145.497,4530.37,4530.36,24.373]
["binance-futures","ETHUSDT",1756336256346,4.312,4530.01,4530.0,112.807]
["binance-futures","ETHUSDT",1756336285257,49.4,4527.13,4527.12,140.616]
["binance-futures","ETHUSDT",1756336347155,63.438,4528.63,4528.62,80.741]
["binance-futures","ETHUSDT",1756336393313,234.199,4523.47,4523.46,7.106]
["binance-futures","ETHUSDT",1756336434822,53.716,4523.86,4523.85,97.369]
["binance-futures","ETHUSDT",1756336489483,15.217,4522.06,4522.05,109.434]
["binance-futures","ETHUSDT",1756336535315,168.179,4518.01,4518.0,84.986]
["binance-futures","ETHUSDT",1756336575938,40.548,4524.94,4524.93,181.784]
["binance-futures","ETHUSDT",1756336614893,142.982,4526.16,4526.15,54.477]
["binance-futures","ETHUSDT",1756336659741,336.594,4521.6,4521.59,0.957]
["binance-futures","ETHUSDT",1756336710804,57.729,4528.0,4527.99,82.599]
["binance-futures","ETHUSDT",1756336744222,141.951,4520.21,4520.2,120.241]
["binance-futures","ETHUSDT",1756336800920,99.614,4517.13,4517.12,147.113]
["binance-futures","ETHUSDT",1756336872033,15.823,4513.72,4513.71,236.643]
["binance-futures","ETHUSDT",1756336914224,45.257,4508.75,4508.74,70.525]
["binance-futures","ETHUSDT",1756336928109,109.563,4509.96,4509.95,83.138]
["binance-futures","ETHUSDT",1756336993072,32.633,4507.69,4507.68,134.601]
["binance-futures","ETHUSDT",1756337038311,102.04,4509.27,4509.26,40.264]
["binance-futures","ETHUSDT",1756337061833,118.446,4510.98,4510.97,74.4]
["binance-futures","ETHUSDT",1756337127593,91.966,4511.37,4511.36,57.314]
["binance-futures","ETHUSDT",1756337172711,103.098,4514.3,4514.29,68.954]
["binance-futures","ETHUSDT",1756337235290,84.399,4511.92,4511.91,128.215]
["binance-futures","ETHUSDT",1756337264209,31.922,4511.86,4511.85,86.77]
["binance-futures","ETHUSDT",1756337311753,109.559,4513.19,4513.18,137.647]
["binance-futures","ETHUSDT",1756337382856,15.789,4515.92,4515.91,79.073]
["binance-futures","ETHUSDT",1756337402911,210.558,4516.4,4516.39,45.556]
["binance-futures","ETHUSDT",1756337441530,97.912,4521.91,4521.9,24.414]
["binance-futures","ETHUSDT",1756337520040,94.716,4517.71,4517.7,106.086]
["binance-futures","ETHUSDT",1756337529385,18.741,4518.03,4518.02,86.394]
["binance-futures","ETHUSDT",1756337574426,107.766,4517.43,4517.42,15.919]
["binance-futures","ETHUSDT",1756337661961,5.0,4512.66,4512.65,205.73]
["binance-futures","ETHUSDT",1756337664040,43.376,4512.9,4512.89,173.98]
["binance-futures","ETHUSDT",1756337754098,48.871,4516.27,4516.26,166.322]
["binance-futures","ETHUSDT",1756337757682,264.096,4515.2,4515.19,2.434]
["binance-futures","ETHUSDT",1756337837909,27.452,4504.5,4504.49,86.641]
["binance-futures","ETHUSDT",1756337879905,4.45,4503.58,4503.57,177.626]
["binance-futures","ETHUSDT",1756337891354,183.803,4503.01,4503.0,27.301]
["binance-futures","ETHUSDT",1756337963107,227.092,4502.01,4502.0,28.958]
["binance-futures","ETHUSDT",1756338019847,118.31,4501.65,4501.64,18.821]
["binance-futures","ETHUSDT",1756338045409,0.052,4499.14,4499.11,20.556]
["binance-futures","ETHUSDT",1756338085116,193.154,4496.79,4496.78,43.505]
["binance-futures","ETHUSDT",1756338144549,30.385,4493.68,4493.67,91.736]
["binance-futures","ETHUSDT",1756338162237,231.719,4495.89,4495.88,2.289]
["binance-futures","ETHUSDT",1756338203455,27.731,4494.81,4494.8,61.547]
["binance-futures","ETHUSDT",1756338268264,91.438,4492.21,4492.2,124.301]
["binance-futures","ETHUSDT",1756338279203,27.606,4492.94,4492.93,67.856]
["binance-futures","ETHUSDT",1756338321763,32.924,4492.07,4492.06,181.848]
["binance-futures","ETHUSDT",1756338379856,137.566,4493.13,4493.12,23.765]
["binance-futures","ETHUSDT",1756338400567,161.984,4492.84,4492.83,2.539]
["binance-futures","ETHUSDT",1756338489133,180.699,4490.23,4490.22,1.355]
["binance-futures","ETHUSDT",1756338512192,41.271,4496.96,4496.95,72.506]
["binance-futures","ETHUSDT",1756338569422,13.974,4497.14,4497.12,0.11]
["binance-futures","ETHUSDT",1756338613498,14.416,4500.81,4500.8,91.867]
["binance-futures","ETHUSDT",1756338646638,440.833,4500.61,4500.6,1.249]
["binance-futures","ETHUSDT",1756338694900,122.653,4503.02,4503.01,43.931]
["binance-futures","ETHUSDT",1756338735089,36.276,4503.05,4503.04,154.417]
["binance-futures","ETHUSDT",1756338782177,124.045,4501.69,4501.68,126.707]
["binance-futures","ETHUSDT",1756338827479,121.425,4502.04,4502.03,49.182]
["binance-futures","ETHUSDT",1756338868280,122.316,4496.4,4496.39,36.117]
["binance-futures","ETHUSDT",1756338924719,92.245,4498.71,4498.7,81.894]
["binance-futures","ETHUSDT",1756338957819,57.295,4493.43,4493.42,127.164]
["binance-futures","ETHUSDT",1756339000322,151.403,4500.01,4500.0,1.008]
["binance-futures","ETHUSDT",1756339065314,1.791,4494.38,4494.37,124.399]
["binance-futures","ETHUSDT",1756339088862,40.876,4494.48,4494.47,104.934]
["binance-futures","ETHUSDT",1756339132997,24.781,4502.94,4502.93,14.699]
["binance-futures","ETHUSDT",1756339170300,133.16,4505.17,4505.16,30.642]
["binance-futures","ETHUSDT",1756339170350,133.103,4505.17,4505.16,24.93]
["binance-futures","ETHUSDT",1756339170405,138.573,4505.17,4505.16,16.342]
["binance-futures","ETHUSDT",1756339170453,144.008,4505.17,4505.16,15.853]
["binance-futures","ETHUSDT",1756339170507,146.344,4505.17,4505.16,15.843]
["binance-futures","ETHUSDT",1756339170558,140.903,4505.17,4505.16,15.14]
["binance-futures","ETHUSDT",1756339170608,146.338,4505.17,4505.16,15.15]
["binance-futures","ETHUSDT",1756339170758,140.903,4505.17,4505.16,15.15]
["binance-futures","ETHUSDT",1756339170869,146.338,4505.17,4505.16,15.05]
["binance-futures","ETHUSDT",1756339170975,104.087,4505.17,4505.16,39.333]
["binance-futures","ETHUSDT",1756339171028,93.929,4505.17,4505.16,39.826]
["binance-futures","ETHUSDT",1756339171070,93.929,4505.17,4505.16,41.294]
["binance-futures","ETHUSDT",1756339171134,36.267,4505.17,4505.16,98.913]
["binance-futures","ETHUSDT",1756339171179,36.269,4505.17,4505.16,96.425]
["binance-futures","ETHUSDT",1756339171288,24.088,4505.17,4505.16,98.083]
["binance-futures","ETHUSDT",1756339171338,24.088,4505.17,4505.16,97.144]
["binance-futures","ETHUSDT",1756339171388,12.586,4505.17,4505.16,96.521]
["binance-futures","ETHUSDT",1756339171446,35.68,4505.17,4505.16,96.457]
["binance-futures","ETHUSDT",1756339171498,24.106,4505.17,4505.16,96.127]
["binance-futures","ETHUSDT",1756339171554,36.499,4505.17,4505.16,96.127]
["binance-futures","ETHUSDT",1756339171655,24.141,4505.17,4505.16,96.127]
["binance-futures","ETHUSDT",1756339171704,40.302,4505.17,4505.16,96.127]
["binance-futures","ETHUSDT",1756339171761,35.727,4505.17,4505.16,96.336]
["binance-futures","ETHUSDT",1756339171862,33.727,4505.17,4505.16,96.336]
["binance-futures","ETHUSDT",1756339171918,22.219,4505.17,4505.16,96.336]
["binance-futures","ETHUSDT",1756339172132,10.626,4505.17,4505.16,96.509]
["binance-futures","ETHUSDT",1756339172236,10.666,4505.17,4505.16,96.509]
["binance-futures","ETHUSDT",1756339172289,10.673,4505.17,4505.16,96.554]
["binance-futures","ETHUSDT",1756339172339,10.566,4505.17,4505.16,96.554]
["binance-futures","ETHUSDT",1756339172392,236.092,4505.15,4505.14,7.51]
["binance-futures","ETHUSDT",1756339172443,235.307,4505.15,4505.14,30.438]
["binance-futures","ETHUSDT",1756339172494,235.414,4505.15,4505.14,5.122]
["binance-futures","ETHUSDT",1756339172546,241.568,4505.02,4505.01,48.891]
["binance-futures","ETHUSDT",1756339172595,220.222,4505.02,4505.01,47.909]
["binance-futures","ETHUSDT",1756339172649,218.617,4505.02,4505.01,43.398]
["binance-futures","ETHUSDT",1756339172754,214.878,4505.02,4505.01,52.46]
["binance-futures","ETHUSDT",1756339172787,208.663,4505.02,4505.01,52.397]
["binance-futures","ETHUSDT",1756339172852,208.349,4505.02,4505.01,52.397]
["binance-futures","ETHUSDT",1756339172902,208.349,4505.02,4505.01,79.589]
["binance-futures","ETHUSDT",1756339172960,202.606,4505.02,4505.01,79.589]
["binance-futures","ETHUSDT",1756339173014,186.236,4505.02,4505.01,79.606]
["binance-futures","ETHUSDT",1756339173063,151.821,4505.02,4505.01,79.606]
["binance-futures","ETHUSDT",1756339173168,93.044,4505.02,4505.01,79.606]
["binance-futures","ETHUSDT",1756339173222,39.956,4505.02,4505.01,114.916]
["binance-futures","ETHUSDT",1756339173272,29.965,4505.02,4505.01,115.236]
["binance-futures","ETHUSDT",1756339173325,18.457,4505.02,4505.01,115.241]
["binance-futures","ETHUSDT",1756339173374,11.114,4505.02,4505.01,118.887]
["binance-futures","ETHUSDT",1756339173427,11.107,4505.02,4505.01,118.918]
["binance-futures","ETHUSDT",1756339173482,11.107,4505.02,4505.01,125.097]
["binance-futures","ETHUSDT",1756339173531,11.107,4505.02,4505.01,130.507]
["binance-futures","ETHUSDT",1756339173579,11.114,4505.02,4505.01,131.209]
["binance-futures","ETHUSDT",1756339173740,11.067,4505.02,4505.01,131.209]
["binance-futures","ETHUSDT",1756339173793,11.067,4505.02,4505.01,131.38]
["binance-futures","ETHUSDT",1756339173849,11.017,4505.02,4505.01,131.38]
["binance-futures","ETHUSDT",1756339173900,11.022,4505.02,4505.01,131.159]
["binance-futures","ETHUSDT",1756339173932,18.51,4505.02,4505.01,131.151]
["binance-futures","ETHUSDT",1756339174053,18.517,4505.02,4505.01,131.151]
["binance-futures","ETHUSDT",1756339174106,45.616,4505.02,4505.01,91.293]
["binance-futures","ETHUSDT",1756339174151,29.448,4505.02,4505.01,91.389]
["binance-futures","ETHUSDT",1756339174209,63.468,4505.02,4505.01,74.729]
["binance-futures","ETHUSDT",1756339174258,60.573,4505.02,4505.01,74.729]
["binance-futures","ETHUSDT",1756339174309,60.464,4505.02,4505.01,74.432]
["binance-futures","ETHUSDT",1756339174367,63.318,4505.02,4505.01,74.745]
["binance-futures","ETHUSDT",1756339174417,62.678,4505.02,4505.01,74.87]
["binance-futures","ETHUSDT",1756339174469,58.096,4505.02,4505.01,74.879]
["binance-futures","ETHUSDT",1756339174520,58.83,4505.02,4505.01,74.874]
["binance-futures","ETHUSDT",1756339174623,58.561,4505.02,4505.01,74.852]
["binance-futures","ETHUSDT",1756339174782,56.381,4505.02,4505.01,74.827]
["binance-futures","ETHUSDT",1756339174830,56.381,4505.02,4505.01,72.913]
["binance-futures","ETHUSDT",1756339174890,56.062,4505.02,4505.01,74.851]
["binance-futures","ETHUSDT",1756339174942,56.055,4505.02,4505.01,74.851]
["binance-futures","ETHUSDT",1756339174996,50.097,4505.02,4505.01,74.851]
["binance-futures","ETHUSDT",1756339175039,39.014,4505.02,4505.01,74.851]
["binance-futures","ETHUSDT",1756339175138,23.113,4505.02,4505.01,74.851]
["binance-futures","ETHUSDT",1756339175203,23.113,4505.02,4505.01,75.171]
["binance-futures","ETHUSDT",1756339175246,23.108,4505.02,4505.01,74.851]
["binance-futures","ETHUSDT",1756339175305,23.12,4505.02,4505.01,74.879]
["binance-futures","ETHUSDT",1756339175362,23.085,4505.02,4505.01,74.879]
["binance-futures","ETHUSDT",1756339175416,23.085,4505.02,4505.01,110.385]
["binance-futures","ETHUSDT",1756339175466,22.767,4505.02,4505.01,110.063]
["binance-futures","ETHUSDT",1756339175524,11.259,4505.02,4505.01,110.11]
["binance-futures","ETHUSDT",1756339175624,11.259,4505.02,4505.01,110.127]
["binance-futures","ETHUSDT",1756339175681,11.191,4505.02,4505.01,110.137]
["binance-futures","ETHUSDT",1756339175734,11.186,4505.02,4505.01,110.137]
["binance-futures","ETHUSDT",1756339175782,11.191,4505.02,4505.01,110.28]
["binance-futures","ETHUSDT",1756339175836,11.184,4505.02,4505.01,110.28]
["binance-futures","ETHUSDT",1756339175887,10.262,4505.02,4505.01,110.368]
["binance-futures","ETHUSDT",1756339175933,10.262,4505.02,4505.01,110.373]
["binance-futures","ETHUSDT",1756339175993,10.269,4505.02,4505.01,110.353]
["binance-futures","ETHUSDT",1756339176041,10.152,4505.02,4505.01,110.353]
["binance-futures","ETHUSDT",1756339176205,10.157,4505.02,4505.01,110.463]
["binance-futures","ETHUSDT",1756339176310,13.352,4505.02,4505.01,110.413]
["binance-futures","ETHUSDT",1756339176359,13.357,4505.02,4505.01,110.459]
["binance-futures","ETHUSDT",1756339176413,1.559,4505.02,4505.01,110.459]
["binance-futures","ETHUSDT",1756339176465,54.551,4505.33,4505.32,124.121]
["binance-futures","ETHUSDT",1756339176514,53.269,4505.33,4505.32,75.352]
["binance-futures","ETHUSDT",1756339176568,53.276,4505.33,4505.32,75.491]
["binance-futures","ETHUSDT",1756339176619,53.276,4505.33,4505.32,40.611]
["binance-futures","ETHUSDT",1756339176667,60.544,4505.33,4505.32,39.878]
["binance-futures","ETHUSDT",1756339176720,80.163,4505.33,4505.32,35.579]
["binance-futures","ETHUSDT",1756339176760,80.163,4505.33,4505.32,35.717]
["binance-futures","ETHUSDT",1756339176827,80.163,4505.33,4505.32,35.763]
["binance-futures","ETHUSDT",1756339176880,80.163,4505.33,4505.32,36.206]
["binance-futures","ETHUSDT",1756339176936,80.053,4505.33,4505.32,43.829]
["binance-futures","ETHUSDT",1756339176986,61.199,4505.33,4505.32,96.452]
["binance-futures","ETHUSDT",1756339177034,7.737,4505.33,4505.32,96.779]
["binance-futures","ETHUSDT",1756339177140,19.245,4505.33,4505.32,95.812]
["binance-futures","ETHUSDT",1756339177184,19.245,4505.33,4505.32,95.792]
["binance-futures","ETHUSDT",1756339177240,19.245,4505.33,4505.32,96.324]
["binance-futures","ETHUSDT",1756339177293,19.245,4505.33,4505.32,96.33]
["binance-futures","ETHUSDT",1756339177347,6.877,4505.33,4505.32,96.333]
["binance-futures","ETHUSDT",1756339177405,6.877,4505.33,4505.32,96.67]
["binance-futures","ETHUSDT",1756339177459,6.467,4505.33,4505.32,108.692]
["binance-futures","ETHUSDT",1756339177509,7.493,4505.33,4505.32,108.73]
["binance-futures","ETHUSDT",1756339177558,19.001,4505.33,4505.32,110.645]
["binance-futures","ETHUSDT",1756339177611,30.587,4505.33,4505.32,54.664]
["binance-futures","ETHUSDT",1756339177662,43.92,4505.33,4505.32,60.567]
["binance-futures","ETHUSDT",1756339177711,43.91,4505.33,4505.32,62.993]
["binance-futures","ETHUSDT",1756339177761,32.324,4505.33,4505.32,63.708]
["binance-futures","ETHUSDT",1756339177818,32.324,4505.33,4505.32,63.73]
["binance-futures","ETHUSDT",1756339177871,19.015,4505.33,4505.32,63.73]
["binance-futures","ETHUSDT",1756339177920,19.008,4505.33,4505.32,63.119]
["binance-futures","ETHUSDT",1756339177977,36.777,4505.33,4505.32,63.139]
["binance-futures","ETHUSDT",1756339178134,36.772,4505.33,4505.32,63.419]
["binance-futures","ETHUSDT",1756339178185,36.777,4505.33,4505.32,63.53]
["binance-futures","ETHUSDT",1756339178237,64.651,4505.33,4505.32,59.926]
["binance-futures","ETHUSDT",1756339178291,64.546,4505.33,4505.32,57.779]
["binance-futures","ETHUSDT",1756339178341,64.546,4505.33,4505.32,57.42]
["binance-futures","ETHUSDT",1756339178388,64.339,4505.33,4505.32,57.084]
["binance-futures","ETHUSDT",1756339178450,64.339,4505.33,4505.32,49.462]
["binance-futures","ETHUSDT",1756339178500,64.339,4505.33,4505.32,49.496]
["binance-futures","ETHUSDT",1756339178558,64.417,4505.33,4505.32,49.086]
["binance-futures","ETHUSDT",1756339178602,64.417,4505.33,4505.32,50.134]
["binance-futures","ETHUSDT",1756339178659,64.422,4505.33,4505.32,47.991]
["binance-futures","ETHUSDT",1756339178706,64.422,4505.33,4505.32,60.123]
["binance-futures","ETHUSDT",1756339178766,64.415,4505.33,4505.32,60.123]
["binance-futures","ETHUSDT",1756339178818,64.415,4505.33,4505.32,60.282]
["binance-futures","ETHUSDT",1756339178867,64.422,4505.33,4505.32,55.78]
["binance-futures","ETHUSDT",1756339178974,64.422,4505.33,4505.32,55.796]
["binance-futures","ETHUSDT",1756339179020,64.344,4505.33,4505.32,55.796]
["binance-futures","ETHUSDT",1756339179182,64.344,4505.33,4505.32,48.867]
["binance-futures","ETHUSDT",1756339179286,226.964,4505.03,4505.02,12.998]
["binance-futures","ETHUSDT",1756339179337,293.286,4505.01,4505.0,28.831]
["binance-futures","ETHUSDT",1756339179388,73.804,4504.84,4504.78,0.005]
["binance-futures","ETHUSDT",1756339179439,204.719,4504.72,4504.71,3.231]
["binance-futures","ETHUSDT",1756339179541,251.64,4504.11,4504.1,2.225]
["binance-futures","ETHUSDT",1756339179592,187.373,4504.04,4504.03,2.278]
["binance-futures","ETHUSDT",1756339179643,152.305,4504.04,4504.03,78.466]
["binance-futures","ETHUSDT",1756339179694,152.305,4504.04,4504.03,51.554]
["binance-futures","ETHUSDT",1756339179746,231.523,4504.01,4504.0,24.168]
["binance-futures","ETHUSDT",1756339179797,206.975,4504.01,4504.0,1.068]
["binance-futures","ETHUSDT",1756339179842,233.368,4504.01,4504.0,1.075]
["binance-futures","ETHUSDT",1756339179949,219.31,4503.9,4503.89,10.631]
["binance-futures","ETHUSDT",1756339180002,230.412,4503.9,4503.89,10.731]
["binance-futures","ETHUSDT",1756339180104,223.134,4503.9,4503.89,11.432]
["binance-futures","ETHUSDT",1756339180155,181.041,4503.9,4503.89,46.375]
["binance-futures","ETHUSDT",1756339180210,181.051,4503.9,4503.89,46.375]
["binance-futures","ETHUSDT",1756339180261,174.936,4503.9,4503.89,46.865]
["binance-futures","ETHUSDT",1756339180313,105.354,4503.9,4503.89,60.033]
["binance-futures","ETHUSDT",1756339180359,84.531,4503.9,4503.89,67.542]
["binance-futures","ETHUSDT",1756339180415,29.046,4503.9,4503.89,72.166]
["binance-futures","ETHUSDT",1756339180468,29.046,4503.9,4503.89,110.798]
["binance-futures","ETHUSDT",1756339180516,30.157,4503.9,4503.89,112.647]
["binance-futures","ETHUSDT",1756339180572,30.169,4503.9,4503.89,125.89]
["binance-futures","ETHUSDT",1756339180623,46.345,4503.9,4503.89,89.991]
["binance-futures","ETHUSDT",1756339180675,30.034,4503.9,4503.89,88.868]
["binance-futures","ETHUSDT",1756339180727,30.034,4503.9,4503.89,88.858]
["binance-futures","ETHUSDT",1756339180781,30.034,4503.9,4503.89,89.001]
["binance-futures","ETHUSDT",1756339180833,18.526,4503.9,4503.89,123.641]
["binance-futures","ETHUSDT",1756339180871,18.6,4503.9,4503.89,124.001]
["binance-futures","ETHUSDT",1756339180919,18.505,4503.9,4503.89,123.682]
["binance-futures","ETHUSDT",1756339180990,16.505,4503.9,4503.89,123.699]
["binance-futures","ETHUSDT",1756339181047,16.346,4503.9,4503.89,124.018]
["binance-futures","ETHUSDT",1756339181098,27.854,4503.9,4503.89,124.018]
["binance-futures","ETHUSDT",1756339181146,49.472,4503.9,4503.89,115.149]
["binance-futures","ETHUSDT",1756339181204,36.918,4503.9,4503.89,112.356]
["binance-futures","ETHUSDT",1756339181252,25.411,4503.9,4503.89,112.356]
["binance-futures","ETHUSDT",1756339181308,16.349,4503.9,4503.89,113.066]
["binance-futures","ETHUSDT",1756339181358,16.349,4503.9,4503.89,113.386]
["binance-futures","ETHUSDT",1756339181412,16.28,4503.9,4503.89,113.376]
["binance-futures","ETHUSDT",1756339181465,16.255,4503.9,4503.89,113.403]
["binance-futures","ETHUSDT",1756339181518,16.261,4503.9,4503.89,113.556]
["binance-futures","ETHUSDT",1756339181569,13.266,4503.9,4503.89,113.561]
["binance-futures","ETHUSDT",1756339181620,24.749,4503.9,4503.89,112.917]
["binance-futures","ETHUSDT",1756339181674,13.246,4503.9,4503.89,113.236]
["binance-futures","ETHUSDT",1756339181724,13.035,4503.9,4503.89,113.236]
["binance-futures","ETHUSDT",1756339181778,13.035,4503.9,4503.89,113.045]
["binance-futures","ETHUSDT",1756339181829,13.035,4503.9,4503.89,113.364]
["binance-futures","ETHUSDT",1756339181937,24.618,4503.9,4503.89,113.372]
["binance-futures","ETHUSDT",1756339181988,36.204,4503.9,4503.89,113.372]
["binance-futures","ETHUSDT",1756339182039,36.211,4503.9,4503.89,113.355]
["binance-futures","ETHUSDT",1756339182091,70.921,4503.9,4503.89,80.729]
["binance-futures","ETHUSDT",1756339182143,70.81,4503.9,4503.89,77.57]
["binance-futures","ETHUSDT",1756339182195,70.816,4503.9,4503.89,77.254]
["binance-futures","ETHUSDT",1756339182246,70.811,4503.9,4503.89,76.254]
["binance-futures","ETHUSDT",1756339182338,71.045,4503.9,4503.89,71.46]
["binance-futures","ETHUSDT",1756339182402,70.816,4503.9,4503.89,58.492]
["binance-futures","ETHUSDT",1756339182454,70.383,4503.9,4503.89,58.492]
["binance-futures","ETHUSDT",1756339182508,70.403,4503.9,4503.89,58.517]
["binance-futures","ETHUSDT",1756339182558,70.303,4503.9,4503.89,59.589]
["binance-futures","ETHUSDT",1756339182611,70.304,4503.9,4503.89,59.584]
["binance-futures","ETHUSDT",1756339182660,70.304,4503.9,4503.89,59.605]
["binance-futures","ETHUSDT",1756339182764,70.485,4503.9,4503.89,39.94]
["binance-futures","ETHUSDT",1756339182816,70.486,4503.9,4503.89,39.455]
["binance-futures","ETHUSDT",1756339182871,70.547,4503.9,4503.89,39.455]
["binance-futures","ETHUSDT",1756339182921,70.794,4503.9,4503.89,39.455]
["binance-futures","ETHUSDT",1756339182980,70.795,4503.9,4503.89,39.46]
["binance-futures","ETHUSDT",1756339183025,70.797,4503.9,4503.89,39.46]
["binance-futures","ETHUSDT",1756339183078,70.8,4503.9,4503.89,40.615]
["binance-futures","ETHUSDT",1756339183134,70.8,4503.9,4503.89,40.889]
["binance-futures","ETHUSDT",1756339183189,70.8,4503.9,4503.89,43.454]
["binance-futures","ETHUSDT",1756339183241,99.746,4504.27,4504.26,50.919]
["binance-futures","ETHUSDT",1756339183290,99.797,4504.27,4504.26,60.143]
["binance-futures","ETHUSDT",1756339183345,102.467,4504.27,4504.26,47.656]
["binance-futures","ETHUSDT",1756339183396,0.027,4504.35,4504.26,90.072]
["binance-futures","ETHUSDT",1756339183447,0.047,4504.4,4504.39,59.041]
["binance-futures","ETHUSDT",1756339183498,91.746,4504.85,4504.81,7.612]
["binance-futures","ETHUSDT",1756339183549,96.851,4504.85,4504.84,76.302]
["binance-futures","ETHUSDT",1756339183600,13.719,4504.85,4504.84,163.447]
["binance-futures","ETHUSDT",1756339183651,8.934,4504.85,4504.84,164.538]
["binance-futures","ETHUSDT",1756339183702,1.089,4505.12,4504.94,21.481]
["binance-futures","ETHUSDT",1756339183753,1.301,4505.33,4505.11,8.715]
["binance-futures","ETHUSDT",1756339183804,1.184,4505.33,4505.32,11.904]
["binance-futures","ETHUSDT",1756339183856,1.167,4505.33,4505.32,275.722]
["binance-futures","ETHUSDT",1756339183907,7.02,4505.33,4505.32,313.162]
["binance-futures","ETHUSDT",1756339183958,3.723,4505.33,4505.32,270.554]
["binance-futures","ETHUSDT",1756339184009,19.298,4505.33,4505.32,117.758]
["binance-futures","ETHUSDT",1756339184060,30.913,4505.33,4505.32,128.411]
["binance-futures","ETHUSDT",1756339184113,23.934,4505.33,4505.32,130.595]
["binance-futures","ETHUSDT",1756339184165,20.527,4505.33,4505.32,125.14]
["binance-futures","ETHUSDT",1756339184216,9.23,4505.33,4505.32,125.242]
["binance-futures","ETHUSDT",1756339184267,42.342,4505.33,4505.32,125.023]
["binance-futures","ETHUSDT",1756339184318,42.35,4505.33,4505.32,126.776]
["binance-futures","ETHUSDT",1756339184365,45.304,4505.33,4505.32,126.679]
["binance-futures","ETHUSDT",1756339184423,29.136,4505.33,4505.32,118.445]
["binance-futures","ETHUSDT",1756339184474,45.304,4505.33,4505.32,118.839]
["binance-futures","ETHUSDT",1756339184527,45.305,4505.33,4505.32,118.868]
["binance-futures","ETHUSDT",1756339184578,66.272,4505.86,4505.85,98.364]
["binance-futures","ETHUSDT",1756339184629,49.946,4505.86,4505.85,96.337]
["binance-futures","ETHUSDT",1756339184675,49.946,4505.86,4505.85,96.295]
["binance-futures","ETHUSDT",1756339184732,49.946,4505.86,4505.85,96.11]
["binance-futures","ETHUSDT",1756339184835,49.946,4505.86,4505.85,99.183]
["binance-futures","ETHUSDT",1756339184889,72.269,4505.86,4505.85,85.396]
["binance-futures","ETHUSDT",1756339184936,102.86,4505.86,4505.85,77.902]
["binance-futures","ETHUSDT",1756339184993,102.933,4505.86,4505.85,30.96]
["binance-futures","ETHUSDT",1756339185039,102.933,4505.86,4505.85,24.604]
["binance-futures","ETHUSDT",1756339185093,102.935,4505.86,4505.85,24.516]
["binance-futures","ETHUSDT",1756339185151,106.156,4505.86,4505.85,24.516]
["binance-futures","ETHUSDT",1756339185202,109.682,4505.86,4505.85,24.516]
["binance-futures","ETHUSDT",1756339185255,109.684,4505.86,4505.85,19.106]
["binance-futures","ETHUSDT",1756339185305,71.399,4505.86,4505.85,51.199]
["binance-futures","ETHUSDT",1756339185356,56.667,4505.86,4505.85,70.143]
["binance-futures","ETHUSDT",1756339185409,45.507,4505.86,4505.85,70.325]
["binance-futures","ETHUSDT",1756339185463,45.497,4505.86,4505.85,70.253]
["binance-futures","ETHUSDT",1756339185514,45.377,4505.86,4505.85,70.281]
["binance-futures","ETHUSDT",1756339185565,8.26,4505.86,4505.85,76.275]
["binance-futures","ETHUSDT",1756339185666,8.272,4505.86,4505.85,76.286]
["binance-futures","ETHUSDT",1756339185717,8.262,4505.86,4505.85,76.296]
["binance-futures","ETHUSDT",1756339185766,8.255,4505.86,4505.85,77.827]
["binance-futures","ETHUSDT",1756339185822,8.041,4505.86,4505.85,77.827]
["binance-futures","ETHUSDT",1756339185872,21.623,4505.92,4505.91,137.613]
["binance-futures","ETHUSDT",1756339185924,10.122,4505.92,4505.91,137.783]
["binance-futures","ETHUSDT",1756339185976,10.116,4505.92,4505.91,140.067]
["binance-futures","ETHUSDT",1756339186028,10.123,4505.92,4505.91,148.894]
["binance-futures","ETHUSDT",1756339186078,11.359,4506.0,4505.99,233.283]
["binance-futures","ETHUSDT",1756339186129,11.359,4506.0,4505.99,233.907]
["binance-futures","ETHUSDT",1756339186180,10.257,4506.0,4505.99,234.412]
["binance-futures","ETHUSDT",1756339186233,37.926,4506.0,4505.99,217.425]
["binance-futures","ETHUSDT",1756339186283,52.796,4506.0,4505.99,156.133]
["binance-futures","ETHUSDT",1756339186336,25.127,4506.0,4505.99,159.035]
["binance-futures","ETHUSDT",1756339186387,26.34,4506.0,4505.99,149.861]
["binance-futures","ETHUSDT",1756339186437,26.34,4506.0,4505.99,146.5]
["binance-futures","ETHUSDT",1756339186490,21.765,4506.0,4505.99,146.854]
["binance-futures","ETHUSDT",1756339186542,11.326,4506.0,4505.99,146.862]
["binance-futures","ETHUSDT",1756339186592,39.002,4506.0,4505.99,146.862]
["binance-futures","ETHUSDT",1756339186644,27.409,4506.0,4505.99,146.862]
["binance-futures","ETHUSDT",1756339186697,39.042,4506.0,4505.99,146.879]
["binance-futures","ETHUSDT",1756339186746,39.042,4506.0,4505.99,147.279]
["binance-futures","ETHUSDT",1756339186801,37.529,4506.0,4505.99,147.077]
["binance-futures","ETHUSDT",1756339186853,9.853,4506.0,4505.99,147.279]
["binance-futures","ETHUSDT",1756339186903,33.07,4506.0,4505.99,146.767]
["binance-futures","ETHUSDT",1756339186953,5.387,4506.0,4505.99,145.986]
["binance-futures","ETHUSDT",1756339187008,33.07,4506.0,4505.99,146.691]
["binance-futures","ETHUSDT",1756339187058,138.008,4506.0,4505.99,44.809]
["binance-futures","ETHUSDT",1756339187111,26.923,4505.43,4505.42,1.53]
["binance-futures","ETHUSDT",1756339187162,156.139,4505.43,4505.42,33.026]
["binance-futures","ETHUSDT",1756339187213,153.976,4505.43,4505.42,24.281]
["binance-futures","ETHUSDT",1756339187262,153.976,4505.43,4505.42,24.308]
["binance-futures","ETHUSDT",1756339187316,142.732,4505.43,4505.42,52.975]
["binance-futures","ETHUSDT",1756339187367,132.42,4505.43,4505.42,52.975]
["binance-futures","ETHUSDT",1756339187422,132.345,4505.43,4505.42,15.425]
["binance-futures","ETHUSDT",1756339187473,132.345,4505.43,4505.42,53.285]
["binance-futures","ETHUSDT",1756339187576,119.424,4505.05,4505.04,35.532]
["binance-futures","ETHUSDT",1756339187629,119.431,4505.05,4505.04,45.881]
["binance-futures","ETHUSDT",1756339187680,63.111,4505.05,4505.04,77.898]
["binance-futures","ETHUSDT",1756339187731,46.698,4505.05,4505.04,89.306]
["binance-futures","ETHUSDT",1756339187782,45.798,4505.05,4505.04,89.779]
["binance-futures","ETHUSDT",1756339187834,43.024,4505.05,4505.04,94.757]
["binance-futures","ETHUSDT",1756339187887,2.782,4505.05,4505.04,95.289]
["binance-futures","ETHUSDT",1756339187938,65.024,4505.4,4505.39,73.919]
["binance-futures","ETHUSDT",1756339187989,56.358,4505.4,4505.39,58.034]
["binance-futures","ETHUSDT",1756339188042,56.358,4505.4,4505.39,56.152]
["binance-futures","ETHUSDT",1756339188090,56.358,4505.4,4505.39,56.462]
["binance-futures","ETHUSDT",1756339188143,56.363,4505.4,4505.39,58.614]
["binance-futures","ETHUSDT",1756339188197,56.363,4505.4,4505.39,65.166]
["binance-futures","ETHUSDT",1756339188294,56.373,4505.4,4505.39,67.53]
["binance-futures","ETHUSDT",1756339188356,60.099,4505.4,4505.39,30.839]
["binance-futures","ETHUSDT",1756339188408,60.11,4505.4,4505.39,29.267]
["binance-futures","ETHUSDT",1756339188515,60.102,4505.4,4505.39,29.529]
["binance-futures","ETHUSDT",1756339188565,60.102,4505.4,4505.39,29.871]
["binance-futures","ETHUSDT",1756339188670,60.1,4505.4,4505.39,29.783]
["binance-futures","ETHUSDT",1756339188720,46.172,4505.4,4505.39,51.649]
["binance-futures","ETHUSDT",1756339188765,45.901,4505.4,4505.39,51.786]
["binance-futures","ETHUSDT",1756339188874,20.003,4505.4,4505.39,51.786]
["binance-futures","ETHUSDT",1756339188931,12.224,4505.4,4505.39,57.005]
["binance-futures","ETHUSDT",1756339188982,0.723,4505.4,4505.39,50.916]
["binance-futures","ETHUSDT",1756339189034,40.372,4505.4,4505.39,33.561]
["binance-futures","ETHUSDT",1756339189082,16.806,4505.4,4505.39,49.364]
["binance-futures","ETHUSDT",1756339189135,56.259,4505.4,4505.39,29.795]
["binance-futures","ETHUSDT",1756339189185,29.843,4505.4,4505.39,51.643]
["binance-futures","ETHUSDT",1756339189233,37.507,4505.4,4505.39,51.656]
["binance-futures","ETHUSDT",1756339189288,29.209,4505.4,4505.39,56.915]
["binance-futures","ETHUSDT",1756339189342,9.018,4505.4,4505.39,63.938]
["binance-futures","ETHUSDT",1756339189395,8.831,4505.4,4505.39,63.938]
["binance-futures","ETHUSDT",1756339189444,7.016,4505.4,4505.39,65.468]
["binance-futures","ETHUSDT",1756339189500,65.316,4505.6,4505.59,128.648]
["binance-futures","ETHUSDT",1756339189554,84.481,4505.6,4505.59,114.559]
["binance-futures","ETHUSDT",1756339189607,83.816,4505.6,4505.59,65.704]
["binance-futures","ETHUSDT",1756339189657,80.816,4505.6,4505.59,65.704]
["binance-futures","ETHUSDT",1756339189708,80.816,4505.6,4505.59,65.744]
["binance-futures","ETHUSDT",1756339189759,79.361,4505.6,4505.59,65.89]
["binance-futures","ETHUSDT",1756339189864,78.011,4505.6,4505.59,68.907]
["binance-futures","ETHUSDT",1756339189918,78.011,4505.6,4505.59,71.028]
["binance-futures","ETHUSDT",1756339189964,78.018,4505.6,4505.59,71.028]
["binance-futures","ETHUSDT",1756339190028,78.09,4505.6,4505.59,3.175]
["binance-futures","ETHUSDT",1756339190078,95.767,4505.6,4505.59,2.649]
["binance-futures","ETHUSDT",1756339190182,143.562,4505.41,4505.4,27.029]
["binance-futures","ETHUSDT",1756339190233,137.97,4505.41,4505.4,17.963]
["binance-futures","ETHUSDT",1756339190339,137.883,4505.41,4505.4,17.963]
["binance-futures","ETHUSDT",1756339190388,138.051,4505.41,4505.4,42.369]
["binance-futures","ETHUSDT",1756339190433,138.198,4505.41,4505.4,28.402]
["binance-futures","ETHUSDT",1756339190489,138.198,4505.41,4505.4,40.321]
["binance-futures","ETHUSDT",1756339190550,138.301,4505.41,4505.4,15.096]
["binance-futures","ETHUSDT",1756339190603,138.083,4505.41,4505.4,39.677]
["binance-futures","ETHUSDT",1756339190658,138.013,4505.41,4505.4,25.717]
["binance-futures","ETHUSDT",1756339190709,138.013,4505.41,4505.4,39.367]
["binance-futures","ETHUSDT",1756339190758,138.013,4505.41,4505.4,25.407]
["binance-futures","ETHUSDT",1756339190809,138.023,4505.41,4505.4,25.407]
["binance-futures","ETHUSDT",1756339190864,138.023,4505.41,4505.4,39.684]
["binance-futures","ETHUSDT",1756339190927,98.061,4505.41,4505.4,59.26]
["binance-futures","ETHUSDT",1756339190978,96.533,4505.41,4505.4,59.703]
["binance-futures","ETHUSDT",1756339191028,96.372,4505.41,4505.4,58.996]
["binance-futures","ETHUSDT",1756339191081,95.993,4505.41,4505.4,58.996]
["binance-futures","ETHUSDT",1756339191133,95.993,4505.41,4505.4,59.696]
["binance-futures","ETHUSDT",1756339191184,95.988,4505.41,4505.4,59.696]
["binance-futures","ETHUSDT",1756339191234,93.988,4505.41,4505.4,59.703]
["binance-futures","ETHUSDT",1756339191286,93.988,4505.41,4505.4,59.712]
["binance-futures","ETHUSDT",1756339191404,93.988,4505.41,4505.4,57.81]
["binance-futures","ETHUSDT",1756339191457,93.968,4505.41,4505.4,57.81]
["binance-futures","ETHUSDT",1756339191508,89.46,4505.41,4505.4,58.375]
["binance-futures","ETHUSDT",1756339191559,84.878,4505.41,4505.4,58.603]
["binance-futures","ETHUSDT",1756339191662,84.883,4505.41,4505.4,59.168]
["binance-futures","ETHUSDT",1756339191710,84.943,4505.41,4505.4,59.168]
["binance-futures","ETHUSDT",1756339191764,84.352,4505.41,4505.4,59.254]
["binance-futures","ETHUSDT",1756339191821,84.352,4505.41,4505.4,47.513]
["binance-futures","ETHUSDT",1756339191871,84.152,4505.41,4505.4,47.008]
["binance-futures","ETHUSDT",1756339191922,84.177,4505.41,4505.4,27.112]
["binance-futures","ETHUSDT",1756339191960,84.249,4505.41,4505.4,9.702]
["binance-futures","ETHUSDT",1756339192131,84.177,4505.41,4505.4,33.362]
["binance-futures","ETHUSDT",1756339192185,84.182,4505.41,4505.4,33.466]
["binance-futures","ETHUSDT",1756339192236,84.254,4505.41,4505.4,9.931]
["binance-futures","ETHUSDT",1756339192292,89.591,4505.41,4505.4,9.926]
["binance-futures","ETHUSDT",1756339192336,89.627,4505.41,4505.4,3.57]
["binance-futures","ETHUSDT",1756339192397,84.193,4505.41,4505.4,3.57]
["binance-futures","ETHUSDT",1756339192448,84.159,4505.41,4505.4,3.26]
["binance-futures","ETHUSDT",1756339192486,84.159,4505.41,4505.4,3.279]
["binance-futures","ETHUSDT",1756339192555,85.476,4505.41,4505.4,3.279]
["binance-futures","ETHUSDT",1756339192609,125.41,4505.41,4505.4,2.579]
["binance-futures","ETHUSDT",1756339192659,146.01,4505.41,4505.4,1.345]
["binance-futures","ETHUSDT",1756339192761,201.341,4505.17,4505.16,38.462]
["binance-futures","ETHUSDT",1756339192812,201.456,4505.17,4505.16,41.992]
["binance-futures","ETHUSDT",1756339192860,201.015,4505.17,4505.16,41.992]
["binance-futures","ETHUSDT",1756339192916,201.007,4505.17,4505.16,42.534]
["binance-futures","ETHUSDT",1756339192965,171.826,4505.17,4505.16,45.474]
["binance-futures","ETHUSDT",1756339193013,171.826,4505.17,4505.16,45.784]
["binance-futures","ETHUSDT",1756339193066,156.403,4505.17,4505.16,46.285]
["binance-futures","ETHUSDT",1756339193229,156.403,4505.17,4505.16,51.975]
["binance-futures","ETHUSDT",1756339193382,130.741,4505.17,4505.16,52.418]
["binance-futures","ETHUSDT",1756339193431,128.724,4505.17,4505.16,72.367]
["binance-futures","ETHUSDT",1756339193487,113.142,4505.17,4505.16,72.384]
["binance-futures","ETHUSDT",1756339193591,113.175,4505.17,4505.16,72.384]
["binance-futures","ETHUSDT",1756339193642,112.18,4505.17,4505.16,72.389]
["binance-futures","ETHUSDT",1756339193748,111.924,4505.17,4505.16,73.405]
["binance-futures","ETHUSDT",1756339193794,111.924,4505.17,4505.16,73.53]
["binance-futures","ETHUSDT",1756339193908,111.924,4505.17,4505.16,73.08]
["binance-futures","ETHUSDT",1756339193959,111.352,4505.17,4505.16,70.14]
["binance-futures","ETHUSDT",1756339194008,118.752,4505.17,4505.16,70.14]
["binance-futures","ETHUSDT",1756339194061,118.762,4505.17,4505.16,28.587]
["binance-futures","ETHUSDT",1756339194113,118.69,4505.17,4505.16,40.06]
["binance-futures","ETHUSDT",1756339194162,118.69,4505.17,4505.16,38.879]
["binance-futures","ETHUSDT",1756339194213,118.695,4505.17,4505.16,38.889]
["binance-futures","ETHUSDT",1756339194272,118.767,4505.17,4505.16,35.314]
["binance-futures","ETHUSDT",1756339194324,101.624,4505.17,4505.16,23.721]
["binance-futures","ETHUSDT",1756339194376,101.616,4505.17,4505.16,12.48]
["binance-futures","ETHUSDT",1756339194429,101.544,4505.17,4505.16,54.474]
["binance-futures","ETHUSDT",1756339194483,101.333,4505.17,4505.16,54.809]
["binance-futures","ETHUSDT",1756339194533,101.562,4505.17,4505.16,55.252]
["binance-futures","ETHUSDT",1756339194583,101.562,4505.17,4505.16,55.251]
["binance-futures","ETHUSDT",1756339194638,66.225,4505.17,4505.16,71.847]
["binance-futures","ETHUSDT",1756339194688,63.108,4505.17,4505.16,58.366]
["binance-futures","ETHUSDT",1756339194740,63.068,4505.17,4505.16,58.366]
["binance-futures","ETHUSDT",1756339194788,63.068,4505.17,4505.16,58.488]
["binance-futures","ETHUSDT",1756339194842,55.668,4505.17,4505.16,58.488]
["binance-futures","ETHUSDT",1756339194896,55.682,4505.17,4505.16,58.488]
["binance-futures","ETHUSDT",1756339195054,95.955,4505.07,4505.06,30.329]
["binance-futures","ETHUSDT",1756339195104,281.919,4505.07,4505.06,37.028]
["binance-futures","ETHUSDT",1756339195156,192.082,4505.07,4505.06,13.934]
["binance-futures","ETHUSDT",1756339195209,192.098,4505.07,4505.06,25.449]
["binance-futures","ETHUSDT",1756339195259,192.208,4505.07,4505.06,25.542]
["binance-futures","ETHUSDT",1756339195364,192.468,4505.07,4505.06,25.542]
["binance-futures","ETHUSDT",1756339195415,192.584,4505.07,4505.06,11.659]
["binance-futures","ETHUSDT",1756339195465,192.384,4505.07,4505.06,11.659]
["binance-futures","ETHUSDT",1756339195527,171.756,4505.02,4505.01,6.842]
["binance-futures","ETHUSDT",1756339195580,288.402,4505.01,4505.0,88.848]
["binance-futures","ETHUSDT",1756339195629,144.898,4505.01,4505.0,88.163]
["binance-futures","ETHUSDT",1756339195684,139.441,4505.01,4505.0,107.732]
["binance-futures","ETHUSDT",1756339195737,68.792,4505.01,4505.0,108.431]
["binance-futures","ETHUSDT",1756339195789,62.998,4505.01,4505.0,108.431]
["binance-futures","ETHUSDT",1756339195841,20.982,4505.01,4505.0,112.273]
["binance-futures","ETHUSDT",1756339195894,25.564,4505.01,4505.0,112.701]
["binance-futures","ETHUSDT",1756339195943,37.112,4505.01,4505.0,112.701]
["binance-futures","ETHUSDT",1756339195995,37.119,4505.01,4505.0,112.701]
["binance-futures","ETHUSDT",1756339196052,25.776,4505.01,4505.0,112.381]
["binance-futures","ETHUSDT",1756339196103,198.229,4505.01,4505.0,0.743]
["binance-futures","ETHUSDT",1756339196154,229.677,4505.01,4505.0,0.849]
["binance-futures","ETHUSDT",1756339196255,118.074,4504.86,4504.85,27.406]
["binance-futures","ETHUSDT",1756339196305,147.891,4504.86,4504.85,2.578]
["binance-futures","ETHUSDT",1756339196360,147.584,4504.86,4504.85,2.585]
["binance-futures","ETHUSDT",1756339196412,151.93,4504.86,4504.85,2.594]
["binance-futures","ETHUSDT",1756339196460,152.049,4504.86,4504.85,2.594]
["binance-futures","ETHUSDT",1756339196514,151.923,4504.86,4504.85,2.652]
["binance-futures","ETHUSDT",1756339196566,151.945,4504.86,4504.85,2.674]
["binance-futures","ETHUSDT",1756339196619,148.833,4504.86,4504.85,2.674]
["binance-futures","ETHUSDT",1756339196671,148.833,4504.86,4504.85,2.667]
["binance-futures","ETHUSDT",1756339196724,162.265,4504.86,4504.85,0.893]
["binance-futures","ETHUSDT",1756339196823,220.971,4504.73,4504.72,17.744]
["binance-futures","ETHUSDT",1756339196875,220.937,4504.73,4504.72,17.744]
["binance-futures","ETHUSDT",1756339196930,221.052,4504.73,4504.72,13.958]
["binance-futures","ETHUSDT",1756339196979,184.419,4504.48,4504.47,12.82]
["binance-futures","ETHUSDT",1756339197033,193.567,4504.46,4504.45,0.994]
["binance-futures","ETHUSDT",1756339197084,104.56,4504.46,4504.45,39.914]
["binance-futures","ETHUSDT",1756339197126,101.535,4504.46,4504.45,36.984]
["binance-futures","ETHUSDT",1756339197187,101.54,4504.46,4504.45,37.294]
["binance-futures","ETHUSDT",1756339197238,101.651,4504.46,4504.45,37.294]
["binance-futures","ETHUSDT",1756339197290,101.659,4504.46,4504.45,37.427]
["binance-futures","ETHUSDT",1756339197344,101.454,4504.46,4504.45,38.123]
["binance-futures","ETHUSDT",1756339197391,101.461,4504.46,4504.45,38.123]
["binance-futures","ETHUSDT",1756339197449,101.461,4504.46,4504.45,38.001]
["binance-futures","ETHUSDT",1756339197501,101.461,4504.46,4504.45,38.047]
["binance-futures","ETHUSDT",1756339197551,101.218,4504.46,4504.45,38.058]
["binance-futures","ETHUSDT",1756339197598,101.096,4504.46,4504.45,38.058]
["binance-futures","ETHUSDT",1756339197659,50.085,4504.46,4504.45,38.99]
["binance-futures","ETHUSDT",1756339197708,49.448,4504.46,4504.45,38.644]
["binance-futures","ETHUSDT",1756339197765,1.703,4504.46,4504.45,82.191]
["binance-futures","ETHUSDT",1756339197816,1.703,4504.46,4504.45,81.871]
["binance-futures","ETHUSDT",1756339197866,1.703,4504.46,4504.45,81.832]
["binance-futures","ETHUSDT",1756339197919,1.703,4504.46,4504.45,81.771]
["binance-futures","ETHUSDT",1756339197971,1.703,4504.46,4504.45,86.357]
["binance-futures","ETHUSDT",1756339198019,1.703,4504.46,4504.45,86.374]
["binance-futures","ETHUSDT",1756339198079,1.703,4504.46,4504.45,86.054]
["binance-futures","ETHUSDT",1756339198132,1.703,4504.46,4504.45,86.156]
["binance-futures","ETHUSDT",1756339198170,1.561,4504.46,4504.45,86.156]
["binance-futures","ETHUSDT",1756339198232,1.561,4504.46,4504.45,86.476]
["binance-futures","ETHUSDT",1756339198287,1.554,4504.46,4504.45,86.483]
["binance-futures","ETHUSDT",1756339198338,2.586,4504.46,4504.45,86.483]
["binance-futures","ETHUSDT",1756339198384,2.586,4504.46,4504.45,84.123]
["binance-futures","ETHUSDT",1756339198438,2.535,4504.46,4504.45,87.725]
["binance-futures","ETHUSDT",1756339198496,59.225,4504.86,4504.85,88.283]
["binance-futures","ETHUSDT",1756339198547,51.185,4504.86,4504.85,41.125]
["binance-futures","ETHUSDT",1756339198598,51.192,4504.86,4504.85,57.847]
["binance-futures","ETHUSDT",1756339198649,36.347,4504.86,4504.85,61.571]
["binance-futures","ETHUSDT",1756339198752,55.916,4504.86,4504.85,38.477]
["binance-futures","ETHUSDT",1756339198804,58.585,4504.86,4504.85,23.488]
["binance-futures","ETHUSDT",1756339198856,107.654,4504.86,4504.85,7.964]
["binance-futures","ETHUSDT",1756339198907,107.654,4504.86,4504.85,3.443]
["binance-futures","ETHUSDT",1756339198961,85.793,4504.86,4504.85,1.848]
["binance-futures","ETHUSDT",1756339199012,77.225,4504.86,4504.85,1.167]
["binance-futures","ETHUSDT",1756339199063,63.967,4504.86,4504.85,5.624]
["binance-futures","ETHUSDT",1756339199165,132.493,4504.7,4504.69,35.574]
["binance-futures","ETHUSDT",1756339199217,152.85,4504.7,4504.69,35.711]
["binance-futures","ETHUSDT",1756339199264,162.729,4504.7,4504.69,21.918]
["binance-futures","ETHUSDT",1756339199319,162.667,4504.7,4504.69,21.956]
["binance-futures","ETHUSDT",1756339199367,162.667,4504.7,4504.69,21.782]
["binance-futures","ETHUSDT",1756339199426,163.057,4504.7,4504.69,21.782]
["binance-futures","ETHUSDT",1756339199478,174.356,4504.7,4504.69,21.782]
["binance-futures","ETHUSDT",1756339199529,174.05,4504.7,4504.69,24.046]
["binance-futures","ETHUSDT",1756339199629,173.537,4504.7,4504.69,24.046]
["binance-futures","ETHUSDT",1756339199686,173.547,4504.7,4504.69,24.046]
["binance-futures","ETHUSDT",1756339199893,43.286,4504.7,4504.69,121.841]
["binance-futures","ETHUSDT",1756339199944,28.849,4504.7,4504.69,118.567]