{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1442253,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1756166960424,57.023,4349.84,4349.83,70.462]
["binance-futures","ETHUSDT",1756166960475,39.42,4349.92,4349.91,144.696]
["binance-futures","ETHUSDT",1756166960526,41.688,4349.92,4349.91,104.013]
["binance-futures","ETHUSDT",1756166960576,41.712,4349.92,4349.91,105.139]
["binance-futures","ETHUSDT",1756166960630,23.11,4349.92,4349.91,103.989]
["binance-futures","ETHUSDT",1756166960680,68.473,4350.26,4350.25,93.508]
["binance-futures","ETHUSDT",1756166960731,63.819,4350.26,4350.25,55.105]
["binance-futures","ETHUSDT",1756166960781,78.851,4350.26,4350.25,33.608]
["binance-futures","ETHUSDT",1756166960828,79.088,4350.26,4350.25,33.811]
["binance-futures","ETHUSDT",1756166960886,1.141,4350.26,4350.25,90.768]
["binance-futures","ETHUSDT",1756166960937,46.808,4350.55,4350.54,157.307]
["binance-futures","ETHUSDT",1756166960988,59.776,4350.55,4350.54,98.714]
["binance-futures","ETHUSDT",1756166961038,0.006,4350.39,4350.03,0.073]
["binance-futures","ETHUSDT",1756166961141,0.59,4350.0,4349.99,189.102]
["binance-futures","ETHUSDT",1756166961192,78.853,4351.01,4351.0,228.21]
["binance-futures","ETHUSDT",1756166961243,102.823,4351.67,4351.66,13.439]
["binance-futures","ETHUSDT",1756166961294,4.714,4352.43,4352.23,1.53]
["binance-futures","ETHUSDT",1756166961345,0.005,4352.4,4352.23,28.661]
["binance-futures","ETHUSDT",1756166961396,45.846,4352.74,4352.42,148.087]
["binance-futures","ETHUSDT",1756166961447,130.467,4352.43,4352.42,97.153]
["binance-futures","ETHUSDT",1756166961498,128.266,4352.43,4352.42,55.912]
["binance-futures","ETHUSDT",1756166961549,98.299,4352.43,4352.42,10.303]
["binance-futures","ETHUSDT",1756166961600,15.191,4352.26,4352.23,0.007]
["binance-futures","ETHUSDT",1756166961702,128.931,4352.03,4352.02,8.108]
["binance-futures","ETHUSDT",1756166961805,51.895,4351.51,4351.5,44.548]
["binance-futures","ETHUSDT",1756166961856,54.748,4352.02,4352.01,59.329]
["binance-futures","ETHUSDT",1756166961907,30.0,4352.75,4352.39,110.595]
["binance-futures","ETHUSDT",1756166961958,5.048,4352.75,4352.74,109.834]
["binance-futures","ETHUSDT",1756166962009,0.642,4353.34,4353.27,41.679]
["binance-futures","ETHUSDT",1756166962060,87.859,4353.34,4353.33,72.774]
["binance-futures","ETHUSDT",1756166962111,84.92,4353.34,4353.33,38.003]
["binance-futures","ETHUSDT",1756166962162,134.347,4353.21,4353.2,16.398]
["binance-futures","ETHUSDT",1756166962213,71.293,4353.21,4353.2,65.797]
["binance-futures","ETHUSDT",1756166962264,43.832,4353.21,4353.2,65.879]
["binance-futures","ETHUSDT",1756166962313,24.234,4353.21,4353.2,64.604]
["binance-futures","ETHUSDT",1756166962366,18.261,4353.34,4353.33,128.095]
["binance-futures","ETHUSDT",1756166962417,74.859,4353.34,4353.33,100.553]
["binance-futures","ETHUSDT",1756166962468,49.295,4353.34,4353.33,90.818]
["binance-futures","ETHUSDT",1756166962519,1.578,4353.36,4353.35,169.988]
["binance-futures","ETHUSDT",1756166962570,0.931,4353.38,4353.36,10.493]
["binance-futures","ETHUSDT",1756166962621,0.007,4353.82,4353.78,83.123]
["binance-futures","ETHUSDT",1756166962672,2.0,4353.86,4353.85,113.737]
["binance-futures","ETHUSDT",1756166962723,43.399,4353.86,4353.85,126.984]
["binance-futures","ETHUSDT",1756166962774,10.345,4353.98,4353.97,116.628]
["binance-futures","ETHUSDT",1756166962825,19.843,4353.98,4353.97,103.881]
["binance-futures","ETHUSDT",1756166962876,56.816,4353.98,4353.97,34.316]
["binance-futures","ETHUSDT",1756166962927,237.741,4353.75,4353.74,2.429]
["binance-futures","ETHUSDT",1756166962978,125.525,4353.75,4353.74,8.638]
["binance-futures","ETHUSDT",1756166963029,133.242,4353.75,4353.74,8.748]
["binance-futures","ETHUSDT",1756166963080,133.261,4353.75,4353.74,6.437]
["binance-futures","ETHUSDT",1756166963130,133.078,4353.75,4353.74,0.11]
["binance-futures","ETHUSDT",1756166963234,70.735,4353.49,4353.48,35.016]
["binance-futures","ETHUSDT",1756166963285,108.979,4353.42,4353.41,33.026]
["binance-futures","ETHUSDT",1756166963338,108.979,4353.42,4353.41,33.021]
["binance-futures","ETHUSDT",1756166963389,4.239,4353.49,4353.48,86.909]
["binance-futures","ETHUSDT",1756166963440,1.618,4353.49,4353.48,96.254]
["binance-futures","ETHUSDT",1756166963490,1.665,4353.49,4353.48,114.612]
["binance-futures","ETHUSDT",1756166963543,32.146,4353.75,4353.74,137.554]
["binance-futures","ETHUSDT",1756166963594,45.179,4353.75,4353.74,73.506]
["binance-futures","ETHUSDT",1756166963644,38.546,4353.75,4353.74,71.977]
["binance-futures","ETHUSDT",1756166963695,39.373,4353.75,4353.74,71.977]
["binance-futures","ETHUSDT",1756166963746,47.548,4353.75,4353.74,71.654]
["binance-futures","ETHUSDT",1756166963799,47.567,4353.75,4353.74,60.193]
["binance-futures","ETHUSDT",1756166963851,50.591,4353.75,4353.74,12.32]
["binance-futures","ETHUSDT",1756166963953,120.178,4353.57,4353.56,39.03]
["binance-futures","ETHUSDT",1756166964005,105.127,4353.57,4353.56,36.498]
["binance-futures","ETHUSDT",1756166964107,71.533,4352.96,4352.89,0.038]
["binance-futures","ETHUSDT",1756166964158,38.078,4352.93,4352.92,95.771]
["binance-futures","ETHUSDT",1756166964209,136.507,4352.93,4352.92,41.444]
["binance-futures","ETHUSDT",1756166964260,113.877,4352.93,4352.92,9.233]
["binance-futures","ETHUSDT",1756166964310,113.708,4352.93,4352.92,24.93]
["binance-futures","ETHUSDT",1756166964361,114.525,4352.93,4352.92,32.572]
["binance-futures","ETHUSDT",1756166964413,112.189,4352.93,4352.92,40.504]
["binance-futures","ETHUSDT",1756166964465,104.077,4352.93,4352.92,40.57]
["binance-futures","ETHUSDT",1756166964517,89.151,4352.93,4352.92,49.106]
["binance-futures","ETHUSDT",1756166964568,0.028,4352.95,4352.94,138.001]
["binance-futures","ETHUSDT",1756166964618,17.595,4353.32,4353.31,110.076]
["binance-futures","ETHUSDT",1756166964670,34.886,4353.32,4353.31,81.404]
["binance-futures","ETHUSDT",1756166964721,38.961,4353.32,4353.31,74.424]
["binance-futures","ETHUSDT",1756166964773,40.505,4353.32,4353.31,73.291]
["binance-futures","ETHUSDT",1756166964824,41.094,4353.32,4353.31,73.262]
["binance-futures","ETHUSDT",1756166964877,48.061,4353.32,4353.31,67.376]
["binance-futures","ETHUSDT",1756166964927,51.619,4353.32,4353.31,67.375]
["binance-futures","ETHUSDT",1756166964980,51.619,4353.32,4353.31,67.387]
["binance-futures","ETHUSDT",1756166965033,50.074,4353.32,4353.31,62.37]
["binance-futures","ETHUSDT",1756166965084,50.028,4353.32,4353.31,62.363]
["binance-futures","ETHUSDT",1756166965136,31.561,4353.32,4353.31,67.791]
["binance-futures","ETHUSDT",1756166965188,37.454,4353.32,4353.31,68.027]
["binance-futures","ETHUSDT",1756166965239,37.65,4353.32,4353.31,69.174]
["binance-futures","ETHUSDT",1756166965292,41.858,4353.32,4353.31,68.076]
["binance-futures","ETHUSDT",1756166965344,41.904,4353.32,4353.31,74.143]
["binance-futures","ETHUSDT",1756166965394,41.896,4353.32,4353.31,78.81]
["binance-futures","ETHUSDT",1756166965447,2.668,4353.32,4353.31,78.816]
["binance-futures","ETHUSDT",1756166965498,1.842,4353.32,4353.31,78.89]
["binance-futures","ETHUSDT",1756166965549,58.088,4353.78,4353.77,140.903]
["binance-futures","ETHUSDT",1756166965600,41.925,4353.78,4353.77,72.707]
["binance-futures","ETHUSDT",1756166965651,41.697,4353.78,4353.77,45.735]
["binance-futures","ETHUSDT",1756166965702,54.76,4353.78,4353.77,10.004]
["binance-futures","ETHUSDT",1756166965751,57.606,4353.78,4353.77,45.039]
["binance-futures","ETHUSDT",1756166965804,57.647,4353.78,4353.77,45.039]
["binance-futures","ETHUSDT",1756166965854,57.647,4353.78,4353.77,45.058]
["binance-futures","ETHUSDT",1756166965959,71.768,4353.32,4353.31,46.3]
["binance-futures","ETHUSDT",1756166966010,51.502,4353.32,4353.31,53.491]
["binance-futures","ETHUSDT",1756166966061,51.157,4353.32,4353.31,52.814]
["binance-futures","ETHUSDT",1756166966113,51.057,4353.32,4353.31,52.769]
["binance-futures","ETHUSDT",1756166966163,45.347,4353.32,4353.31,52.26]
["binance-futures","ETHUSDT",1756166966215,36.624,4353.32,4353.31,51.416]
["binance-futures","ETHUSDT",1756166966267,30.243,4353.75,4353.74,112.597]
["binance-futures","ETHUSDT",1756166966319,15.16,4353.75,4353.74,112.519]
["binance-futures","ETHUSDT",1756166966369,40.423,4353.76,4353.75,123.36]
["binance-futures","ETHUSDT",1756166966421,8.253,4353.76,4353.75,123.407]
["binance-futures","ETHUSDT",1756166966471,9.121,4353.76,4353.75,122.024]
["binance-futures","ETHUSDT",1756166966524,40.849,4353.76,4353.75,109.657]
["binance-futures","ETHUSDT",1756166966575,40.857,4353.76,4353.75,100.691]
["binance-futures","ETHUSDT",1756166966626,22.243,4353.76,4353.75,106.525]
["binance-futures","ETHUSDT",1756166966677,5.614,4353.76,4353.75,106.789]
["binance-futures","ETHUSDT",1756166966728,32.291,4353.76,4353.75,106.641]
["binance-futures","ETHUSDT",1756166966781,38.955,4353.76,4353.75,106.657]
["binance-futures","ETHUSDT",1756166966832,54.134,4353.76,4353.75,104.164]
["binance-futures","ETHUSDT",1756166966884,56.245,4353.76,4353.75,96.914]
["binance-futures","ETHUSDT",1756166966933,56.251,4353.76,4353.75,87.919]
["binance-futures","ETHUSDT",1756166966985,61.521,4353.76,4353.75,81.795]
["binance-futures","ETHUSDT",1756166967039,58.066,4353.76,4353.75,80.503]
["binance-futures","ETHUSDT",1756166967092,49.647,4353.76,4353.75,80.491]
["binance-futures","ETHUSDT",1756166967195,51.901,4353.76,4353.75,89.727]
["binance-futures","ETHUSDT",1756166967245,46.015,4353.76,4353.75,89.736]
["binance-futures","ETHUSDT",1756166967301,63.759,4353.76,4353.75,36.21]
["binance-futures","ETHUSDT",1756166967353,58.892,4353.76,4353.75,28.328]
["binance-futures","ETHUSDT",1756166967457,52.813,4351.61,4351.53,30.172]
["binance-futures","ETHUSDT",1756166967559,1.019,4350.91,4350.55,12.831]
["binance-futures","ETHUSDT",1756166967610,92.109,4350.56,4350.55,78.533]
["binance-futures","ETHUSDT",1756166967661,2.669,4350.72,4350.55,8.028]
["binance-futures","ETHUSDT",1756166967712,64.114,4350.74,4350.73,79.758]
["binance-futures","ETHUSDT",1756166967763,53.655,4350.74,4350.73,63.92]
["binance-futures","ETHUSDT",1756166967814,0.061,4350.84,4350.83,129.06]
["binance-futures","ETHUSDT",1756166967864,66.035,4351.04,4351.03,58.632]
["binance-futures","ETHUSDT",1756166967916,54.903,4351.32,4351.31,60.189]
["binance-futures","ETHUSDT",1756166967967,53.612,4351.32,4351.31,50.885]
["binance-futures","ETHUSDT",1756166968019,44.204,4351.32,4351.31,50.792]
["binance-futures","ETHUSDT",1756166968070,64.018,4351.32,4351.31,9.102]
["binance-futures","ETHUSDT",1756166968121,105.422,4351.04,4351.03,41.419]
["binance-futures","ETHUSDT",1756166968171,90.717,4351.04,4351.03,41.424]
["binance-futures","ETHUSDT",1756166968223,71.002,4351.04,4351.03,41.499]
["binance-futures","ETHUSDT",1756166968277,60.498,4351.04,4351.03,41.604]
["binance-futures","ETHUSDT",1756166968329,44.782,4351.04,4351.03,44.051]
["binance-futures","ETHUSDT",1756166968382,2.982,4351.04,4351.03,50.254]
["binance-futures","ETHUSDT",1756166968432,43.96,4351.44,4351.43,86.002]
["binance-futures","ETHUSDT",1756166968482,22.53,4351.44,4351.43,80.249]
["binance-futures","ETHUSDT",1756166968528,39.377,4351.44,4351.43,64.078]
["binance-futures","ETHUSDT",1756166968580,51.519,4351.44,4351.43,48.766]
["binance-futures","ETHUSDT",1756166968639,51.519,4351.44,4351.43,21.178]
["binance-futures","ETHUSDT",1756166968688,51.519,4351.44,4351.43,23.201]
["binance-futures","ETHUSDT",1756166968740,51.617,4351.44,4351.43,29.176]
["binance-futures","ETHUSDT",1756166968791,51.624,4351.44,4351.43,19.008]
["binance-futures","ETHUSDT",1756166968839,66.886,4351.44,4351.43,62.988]
["binance-futures","ETHUSDT",1756166968894,67.875,4351.44,4351.43,51.467]
["binance-futures","ETHUSDT",1756166968997,79.62,4351.35,4351.34,60.006]
["binance-futures","ETHUSDT",1756166969048,96.188,4351.35,4351.34,44.908]
["binance-futures","ETHUSDT",1756166969098,97.017,4351.35,4351.34,44.915]
["binance-futures","ETHUSDT",1756166969150,93.585,4351.35,4351.34,32.668]
["binance-futures","ETHUSDT",1756166969198,83.941,4351.35,4351.34,32.669]
["binance-futures","ETHUSDT",1756166969253,83.119,4351.35,4351.34,27.544]
["binance-futures","ETHUSDT",1756166969305,83.119,4351.35,4351.34,27.555]
["binance-futures","ETHUSDT",1756166969407,71.836,4350.99,4350.98,72.369]
["binance-futures","ETHUSDT",1756166969458,76.393,4350.99,4350.98,32.653]
["binance-futures","ETHUSDT",1756166969509,56.686,4350.99,4350.98,28.313]
["binance-futures","ETHUSDT",1756166969557,56.693,4350.99,4350.98,34.401]
["binance-futures","ETHUSDT",1756166969611,56.7,4350.99,4350.98,34.401]
["binance-futures","ETHUSDT",1756166969665,56.062,4350.99,4350.98,4.846]
["binance-futures","ETHUSDT",1756166969717,35.823,4350.99,4350.98,30.486]
["binance-futures","ETHUSDT",1756166969767,74.084,4350.99,4350.98,18.85]
["binance-futures","ETHUSDT",1756166969873,73.187,4350.99,4350.98,18.857]
["binance-futures","ETHUSDT",1756166969924,72.67,4350.99,4350.98,24.682]
["binance-futures","ETHUSDT",1756166969975,73.572,4350.99,4350.98,18.909]
["binance-futures","ETHUSDT",1756166970028,2.314,4350.99,4350.98,78.94]
["binance-futures","ETHUSDT",1756166970079,33.668,4350.99,4350.98,27.545]
["binance-futures","ETHUSDT",1756166970130,2.182,4351.14,4351.13,159.199]
["binance-futures","ETHUSDT",1756166970181,2.942,4351.14,4351.13,151.692]
["binance-futures","ETHUSDT",1756166970232,0.028,4351.59,4351.57,47.146]
["binance-futures","ETHUSDT",1756166970283,15.791,4351.61,4351.6,80.4]
["binance-futures","ETHUSDT",1756166970334,8.707,4351.61,4351.6,69.042]
["binance-futures","ETHUSDT",1756166970386,13.292,4351.85,4351.84,169.711]
["binance-futures","ETHUSDT",1756166970437,16.21,4351.86,4351.85,70.291]
["binance-futures","ETHUSDT",1756166970488,40.333,4351.86,4351.85,69.592]
["binance-futures","ETHUSDT",1756166970539,51.189,4351.86,4351.85,61.345]
["binance-futures","ETHUSDT",1756166970588,52.054,4351.86,4351.85,60.351]
["binance-futures","ETHUSDT",1756166970640,54.374,4351.86,4351.85,60.369]
["binance-futures","ETHUSDT",1756166970692,53.316,4351.86,4351.85,60.363]
["binance-futures","ETHUSDT",1756166970746,53.236,4351.86,4351.85,67.545]
["binance-futures","ETHUSDT",1756166970796,50.824,4351.86,4351.85,71.385]
["binance-futures","ETHUSDT",1756166970847,34.78,4351.86,4351.85,71.384]
["binance-futures","ETHUSDT",1756166970898,20.176,4351.86,4351.85,71.384]
["binance-futures","ETHUSDT",1756166970950,16.62,4351.86,4351.85,71.384]
["binance-futures","ETHUSDT",1756166971002,34.674,4351.86,4351.85,71.377]
["binance-futures","ETHUSDT",1756166971052,55.059,4351.86,4351.85,68.973]
["binance-futures","ETHUSDT",1756166971103,59.103,4351.86,4351.85,55.867]
["binance-futures","ETHUSDT",1756166971149,59.924,4351.86,4351.85,55.874]
["binance-futures","ETHUSDT",1756166971207,53.036,4351.86,4351.85,55.883]
["binance-futures","ETHUSDT",1756166971257,49.016,4351.86,4351.85,58.297]
["binance-futures","ETHUSDT",1756166971308,57.192,4351.86,4351.85,57.429]
["binance-futures","ETHUSDT",1756166971414,51.804,4351.86,4351.85,57.422]
["binance-futures","ETHUSDT",1756166971469,49.061,4351.86,4351.85,56.95]
["binance-futures","ETHUSDT",1756166971520,48.861,4351.86,4351.85,57.295]
["binance-futures","ETHUSDT",1756166971560,48.861,4351.86,4351.85,53.319]
["binance-futures","ETHUSDT",1756166971621,48.72,4351.86,4351.85,53.319]
["binance-futures","ETHUSDT",1756166971673,48.321,4351.86,4351.85,49.053]
["binance-futures","ETHUSDT",1756166971726,48.068,4351.86,4351.85,49.053]
["binance-futures","ETHUSDT",1756166971776,48.401,4351.86,4351.85,49.053]
["binance-futures","ETHUSDT",1756166971829,1.767,4351.86,4351.85,62.007]
["binance-futures","ETHUSDT",1756166971880,0.579,4352.02,4352.01,176.795]
["binance-futures","ETHUSDT",1756166971931,39.712,4352.02,4352.01,142.876]
["binance-futures","ETHUSDT",1756166971982,50.898,4352.02,4352.01,138.081]
["binance-futures","ETHUSDT",1756166972034,43.274,4352.02,4352.01,119.988]
["binance-futures","ETHUSDT",1756166972083,43.274,4352.02,4352.01,120.87]
["binance-futures","ETHUSDT",1756166972136,27.853,4352.1,4352.09,126.595]
["binance-futures","ETHUSDT",1756166972187,71.846,4352.1,4352.09,33.482]
["binance-futures","ETHUSDT",1756166972238,74.708,4352.1,4352.09,46.07]
["binance-futures","ETHUSDT",1756166972288,2.062,4352.1,4352.09,58.942]
["binance-futures","ETHUSDT",1756166972340,2.062,4352.1,4352.09,59.033]
["binance-futures","ETHUSDT",1756166972392,115.639,4352.43,4352.42,89.469]
["binance-futures","ETHUSDT",1756166972439,115.442,4352.43,4352.42,76.942]
["binance-futures","ETHUSDT",1756166972496,114.768,4352.43,4352.42,83.643]
["binance-futures","ETHUSDT",1756166972548,18.892,4352.54,4352.53,98.257]
["binance-futures","ETHUSDT",1756166972599,26.787,4353.06,4353.05,55.998]
["binance-futures","ETHUSDT",1756166972650,2.228,4353.18,4353.17,84.747]
["binance-futures","ETHUSDT",1756166972701,2.189,4353.18,4353.17,71.619]
["binance-futures","ETHUSDT",1756166972752,2.227,4353.18,4353.17,78.648]
["binance-futures","ETHUSDT",1756166972802,2.228,4353.18,4353.17,86.082]
["binance-futures","ETHUSDT",1756166972854,1.927,4353.18,4353.17,74.808]
["binance-futures","ETHUSDT",1756166972905,1.927,4353.18,4353.17,67.956]
["binance-futures","ETHUSDT",1756166972956,0.028,4353.7,4353.62,112.08]
["binance-futures","ETHUSDT",1756166973007,0.048,4353.73,4353.71,13.876]
["binance-futures","ETHUSDT",1756166973058,0.016,4353.94,4353.81,12.581]
["binance-futures","ETHUSDT",1756166973109,0.388,4353.96,4353.95,58.334]
["binance-futures","ETHUSDT",1756166973160,14.775,4353.96,4353.95,85.048]
["binance-futures","ETHUSDT",1756166973211,86.847,4353.96,4353.95,89.307]
["binance-futures","ETHUSDT",1756166973262,81.314,4353.96,4353.95,89.363]
["binance-futures","ETHUSDT",1756166973313,139.865,4353.96,4353.95,96.443]
["binance-futures","ETHUSDT",1756166973364,148.84,4353.96,4353.95,51.899]
["binance-futures","ETHUSDT",1756166973415,148.84,4353.96,4353.95,48.235]
["binance-futures","ETHUSDT",1756166973517,134.954,4353.65,4353.64,22.589]
["binance-futures","ETHUSDT",1756166973568,98.269,4353.25,4353.24,46.286]
["binance-futures","ETHUSDT",1756166973619,67.136,4353.25,4353.24,47.832]
["binance-futures","ETHUSDT",1756166973670,21.436,4353.25,4353.24,47.841]
["binance-futures","ETHUSDT",1756166973720,93.307,4353.25,4353.24,47.835]
["binance-futures","ETHUSDT",1756166973771,94.338,4353.25,4353.24,39.57]
["binance-futures","ETHUSDT",1756166973823,225.502,4353.24,4353.23,9.308]
["binance-futures","ETHUSDT",1756166973874,185.16,4353.24,4353.23,9.308]
["binance-futures","ETHUSDT",1756166973924,185.208,4353.24,4353.23,8.97]
["binance-futures","ETHUSDT",1756166973977,186.033,4353.24,4353.23,7.857]
["binance-futures","ETHUSDT",1756166974026,186.037,4353.24,4353.23,7.867]
["binance-futures","ETHUSDT",1756166974129,317.285,4352.69,4352.68,2.978]
["binance-futures","ETHUSDT",1756166974180,226.524,4352.69,4352.68,1.561]
["binance-futures","ETHUSDT",1756166974231,271.272,4352.69,4352.68,0.518]
["binance-futures","ETHUSDT",1756166974282,220.839,4352.57,4352.56,0.918]
["binance-futures","ETHUSDT",1756166974333,108.018,4352.18,4352.17,2.262]
["binance-futures","ETHUSDT",1756166974384,215.529,4352.1,4352.09,2.847]
["binance-futures","ETHUSDT",1756166974435,222.564,4352.1,4352.09,2.859]
["binance-futures","ETHUSDT",1756166974486,204.135,4352.1,4352.09,2.867]
["binance-futures","ETHUSDT",1756166974537,155.404,4352.1,4352.09,13.59]
["binance-futures","ETHUSDT",1756166974588,155.416,4352.1,4352.09,26.2]
["binance-futures","ETHUSDT",1756166974639,153.621,4352.1,4352.09,10.776]
["binance-futures","ETHUSDT",1756166974744,173.517,4352.1,4352.09,19.518]
["binance-futures","ETHUSDT",1756166974794,172.471,4352.1,4352.09,38.856]
["binance-futures","ETHUSDT",1756166974847,85.655,4352.1,4352.09,45.481]
["binance-futures","ETHUSDT",1756166974898,146.124,4352.1,4352.09,45.475]
["binance-futures","ETHUSDT",1756166974949,2.282,4352.21,4352.2,169.008]
["binance-futures","ETHUSDT",1756166975000,94.721,4352.5,4352.49,79.738]
["binance-futures","ETHUSDT",1756166975050,70.459,4352.5,4352.49,67.218]
["binance-futures","ETHUSDT",1756166975102,0.946,4352.76,4352.66,138.464]
["binance-futures","ETHUSDT",1756166975153,0.028,4353.01,4352.86,2.78]
["binance-futures","ETHUSDT",1756166975204,0.01,4353.11,4353.1,164.44]
["binance-futures","ETHUSDT",1756166975255,2.533,4353.42,4353.41,116.382]
["binance-futures","ETHUSDT",1756166975306,4.628,4353.42,4353.41,122.028]
["binance-futures","ETHUSDT",1756166975357,85.104,4353.57,4353.56,17.969]
["binance-futures","ETHUSDT",1756166975407,142.429,4353.5,4353.49,25.894]
["binance-futures","ETHUSDT",1756166975459,143.255,4353.5,4353.49,22.477]
["binance-futures","ETHUSDT",1756166975561,69.389,4353.14,4353.13,44.836]
["binance-futures","ETHUSDT",1756166975613,2.904,4353.17,4353.16,129.599]
["binance-futures","ETHUSDT",1756166975665,57.463,4353.7,4353.69,72.475]
["binance-futures","ETHUSDT",1756166975716,42.843,4353.7,4353.69,72.527]
["binance-futures","ETHUSDT",1756166975768,42.873,4353.7,4353.69,69.473]
["binance-futures","ETHUSDT",1756166975817,43.65,4353.7,4353.69,69.449]
["binance-futures","ETHUSDT",1756166975868,43.645,4353.7,4353.69,69.449]
["binance-futures","ETHUSDT",1756166975920,26.258,4353.7,4353.69,69.449]
["binance-futures","ETHUSDT",1756166975972,4.061,4353.98,4353.97,74.593]
["binance-futures","ETHUSDT",1756166976023,51.083,4353.98,4353.97,71.396]
["binance-futures","ETHUSDT",1756166976075,40.163,4353.98,4353.97,71.429]
["binance-futures","ETHUSDT",1756166976125,36.782,4353.98,4353.97,71.444]
["binance-futures","ETHUSDT",1756166976176,25.91,4353.98,4353.97,71.449]
["binance-futures","ETHUSDT",1756166976228,2.785,4354.05,4354.04,53.372]
["binance-futures","ETHUSDT",1756166976279,7.231,4354.63,4354.62,148.005]
["binance-futures","ETHUSDT",1756166976330,30.529,4354.63,4354.62,59.92]
["binance-futures","ETHUSDT",1756166976381,4.026,4354.63,4354.62,60.049]
["binance-futures","ETHUSDT",1756166976432,28.077,4354.63,4354.62,58.488]
["binance-futures","ETHUSDT",1756166976484,51.69,4354.63,4354.62,58.289]
["binance-futures","ETHUSDT",1756166976534,12.222,4354.63,4354.62,59.393]
["binance-futures","ETHUSDT",1756166976585,84.349,4354.63,4354.62,39.795]
["binance-futures","ETHUSDT",1756166976635,88.949,4354.63,4354.62,37.9]
["binance-futures","ETHUSDT",1756166976738,84.973,4354.63,4354.62,8.367]
["binance-futures","ETHUSDT",1756166976789,85.273,4354.63,4354.62,28.515]
["binance-futures","ETHUSDT",1756166976840,85.457,4354.63,4354.62,13.201]
["binance-futures","ETHUSDT",1756166976893,83.592,4354.63,4354.62,18.309]
["binance-futures","ETHUSDT",1756166976995,147.075,4353.99,4353.98,32.229]
["binance-futures","ETHUSDT",1756166977046,137.578,4353.99,4353.98,32.704]
["binance-futures","ETHUSDT",1756166977095,135.507,4353.99,4353.98,5.42]
["binance-futures","ETHUSDT",1756166977200,106.228,4353.58,4353.57,42.71]
["binance-futures","ETHUSDT",1756166977251,57.416,4353.58,4353.57,42.079]
["binance-futures","ETHUSDT",1756166977302,57.48,4353.58,4353.57,36.204]
["binance-futures","ETHUSDT",1756166977405,90.167,4353.4,4353.39,40.539]
["binance-futures","ETHUSDT",1756166977456,90.718,4353.4,4353.39,40.546]
["binance-futures","ETHUSDT",1756166977558,50.568,4352.98,4352.97,0.011]
["binance-futures","ETHUSDT",1756166977609,105.665,4352.96,4352.95,35.482]
["binance-futures","ETHUSDT",1756166977660,44.184,4352.96,4352.95,43.134]
["binance-futures","ETHUSDT",1756166977712,41.846,4352.96,4352.95,43.182]
["binance-futures","ETHUSDT",1756166977763,13.426,4352.96,4352.95,47.25]
["binance-futures","ETHUSDT",1756166977814,48.927,4353.32,4353.31,112.442]
["binance-futures","ETHUSDT",1756166977865,117.183,4353.62,4353.61,61.198]
["binance-futures","ETHUSDT",1756166977916,123.661,4353.62,4353.61,9.413]
["binance-futures","ETHUSDT",1756166977967,124.476,4353.62,4353.61,9.413]
["binance-futures","ETHUSDT",1756166978018,82.147,4353.62,4353.61,41.216]
["binance-futures","ETHUSDT",1756166978069,71.69,4353.62,4353.61,41.165]
["binance-futures","ETHUSDT",1756166978123,69.341,4353.62,4353.61,32.577]
["binance-futures","ETHUSDT",1756166978174,69.341,4353.62,4353.61,32.603]
["binance-futures","ETHUSDT",1756166978224,65.26,4353.62,4353.61,9.397]
["binance-futures","ETHUSDT",1756166978274,64.32,4353.62,4353.61,9.397]
["binance-futures","ETHUSDT",1756166978327,64.32,4353.62,4353.61,39.204]
["binance-futures","ETHUSDT",1756166978429,124.236,4353.25,4353.24,63.184]
["binance-futures","ETHUSDT",1756166978481,124.236,4353.25,4353.24,63.198]
["binance-futures","ETHUSDT",1756166978532,124.243,4353.25,4353.24,63.21]
["binance-futures","ETHUSDT",1756166978584,3.161,4353.25,4353.24,63.21]
["binance-futures","ETHUSDT",1756166978635,37.979,4353.25,4353.24,62.901]
["binance-futures","ETHUSDT",1756166978685,37.979,4353.25,4353.24,60.401]
["binance-futures","ETHUSDT",1756166978738,37.973,4353.25,4353.24,60.401]
["binance-futures","ETHUSDT",1756166978793,43.126,4353.25,4353.24,61.65]
["binance-futures","ETHUSDT",1756166978844,42.113,4353.25,4353.24,61.65]
["binance-futures","ETHUSDT",1756166978895,1.071,4353.25,4353.24,69.672]
["binance-futures","ETHUSDT",1756166978946,0.033,4353.3,4353.29,69.849]
["binance-futures","ETHUSDT",1756166978997,37.825,4353.87,4353.86,99.855]
["binance-futures","ETHUSDT",1756166979048,43.711,4353.87,4353.86,81.213]
["binance-futures","ETHUSDT",1756166979099,51.643,4353.87,4353.86,6.047]
["binance-futures","ETHUSDT",1756166979150,105.287,4353.57,4353.56,44.971]
["binance-futures","ETHUSDT",1756166979201,105.291,4353.57,4353.56,44.987]
["binance-futures","ETHUSDT",1756166979252,105.214,4353.57,4353.56,45.102]
["binance-futures","ETHUSDT",1756166979303,194.0,4353.25,4353.24,53.859]
["binance-futures","ETHUSDT",1756166979354,195.42,4353.25,4353.24,25.916]
["binance-futures","ETHUSDT",1756166979405,126.011,4353.18,4353.17,16.003]
["binance-futures","ETHUSDT",1756166979456,110.601,4353.18,4353.17,46.749]
["binance-futures","ETHUSDT",1756166979506,103.645,4353.18,4353.17,46.762]
["binance-futures","ETHUSDT",1756166979556,103.645,4353.18,4353.17,48.011]
["binance-futures","ETHUSDT",1756166979612,103.652,4353.18,4353.17,41.219]
["binance-futures","ETHUSDT",1756166979662,23.857,4353.18,4353.17,46.152]
["binance-futures","ETHUSDT",1756166979769,42.634,4353.18,4353.17,42.444]
["binance-futures","ETHUSDT",1756166979818,51.133,4353.18,4353.17,42.437]
["binance-futures","ETHUSDT",1756166979872,51.168,4353.18,4353.17,36.468]
["binance-futures","ETHUSDT",1756166979925,46.304,4353.18,4353.17,32.346]
["binance-futures","ETHUSDT",1756166979976,30.111,4353.18,4353.17,54.273]
["binance-futures","ETHUSDT",1756166980025,24.541,4353.18,4353.17,54.198]
["binance-futures","ETHUSDT",1756166980079,68.728,4353.53,4353.52,66.424]
["binance-futures","ETHUSDT",1756166980130,72.01,4353.53,4353.52,14.189]
["binance-futures","ETHUSDT",1756166980176,55.63,4353.53,4353.52,38.16]
["binance-futures","ETHUSDT",1756166980233,53.878,4353.53,4353.52,18.982]
["binance-futures","ETHUSDT",1756166980284,53.878,4353.53,4353.52,17.824]
["binance-futures","ETHUSDT",1756166980333,53.874,4353.53,4353.52,9.942]
["binance-futures","ETHUSDT",1756166980438,74.13,4353.18,4353.17,26.235]
["binance-futures","ETHUSDT",1756166980489,81.681,4353.18,4353.17,50.182]
["binance-futures","ETHUSDT",1756166980540,15.241,4353.18,4353.17,54.13]
["binance-futures","ETHUSDT",1756166980592,0.079,4353.56,4353.52,12.997]
["binance-futures","ETHUSDT",1756166980643,21.34,4353.56,4353.55,101.245]
["binance-futures","ETHUSDT",1756166980694,73.263,4353.74,4353.73,102.105]
["binance-futures","ETHUSDT",1756166980747,61.696,4353.74,4353.73,102.105]
["binance-futures","ETHUSDT",1756166980797,34.0,4353.74,4353.73,96.012]
["binance-futures","ETHUSDT",1756166980848,0.674,4353.91,4353.9,202.22]
["binance-futures","ETHUSDT",1756166980899,0.733,4353.91,4353.9,144.503]
["binance-futures","ETHUSDT",1756166980950,1.547,4353.91,4353.9,155.331]
["binance-futures","ETHUSDT",1756166981004,3.588,4353.91,4353.9,154.457]
["binance-futures","ETHUSDT",1756166981054,5.039,4353.91,4353.9,147.78]
["binance-futures","ETHUSDT",1756166981105,45.277,4353.91,4353.9,125.788]
["binance-futures","ETHUSDT",1756166981155,38.269,4353.91,4353.9,116.848]
["binance-futures","ETHUSDT",1756166981205,38.276,4353.91,4353.9,116.857]
["binance-futures","ETHUSDT",1756166981259,39.094,4353.91,4353.9,116.857]
["binance-futures","ETHUSDT",1756166981312,59.544,4353.91,4353.9,14.163]
["binance-futures","ETHUSDT",1756166981360,74.233,4353.91,4353.9,47.867]
["binance-futures","ETHUSDT",1756166981413,58.105,4353.91,4353.9,47.874]
["binance-futures","ETHUSDT",1756166981464,58.118,4353.91,4353.9,47.928]
["binance-futures","ETHUSDT",1756166981521,59.582,4353.91,4353.9,47.934]
["binance-futures","ETHUSDT",1756166981572,57.775,4353.91,4353.9,47.934]
["binance-futures","ETHUSDT",1756166981614,57.426,4353.91,4353.9,47.889]
["binance-futures","ETHUSDT",1756166981782,56.25,4353.91,4353.9,47.889]
["binance-futures","ETHUSDT",1756166981834,55.449,4353.91,4353.9,44.601]
["binance-futures","ETHUSDT",1756166981885,55.993,4353.91,4353.9,44.601]
["binance-futures","ETHUSDT",1756166981937,55.944,4353.91,4353.9,44.601]
["binance-futures","ETHUSDT",1756166982040,11.521,4353.91,4353.9,47.326]
["binance-futures","ETHUSDT",1756166982095,2.911,4353.91,4353.9,47.788]
["binance-futures","ETHUSDT",1756166982147,73.748,4353.91,4353.9,27.354]
["binance-futures","ETHUSDT",1756166982201,70.738,4353.91,4353.9,27.354]
["binance-futures","ETHUSDT",1756166982246,70.337,4353.91,4353.9,25.34]
["binance-futures","ETHUSDT",1756166982304,38.634,4353.91,4353.9,55.92]
["binance-futures","ETHUSDT",1756166982357,15.083,4353.91,4353.9,62.225]
["binance-futures","ETHUSDT",1756166982406,29.843,4353.91,4353.9,62.233]
["binance-futures","ETHUSDT",1756166982459,29.831,4353.91,4353.9,67.03]
["binance-futures","ETHUSDT",1756166982563,14.544,4353.91,4353.9,67.025]
["binance-futures","ETHUSDT",1756166982614,11.044,4353.91,4353.9,67.03]
["binance-futures","ETHUSDT",1756166982677,37.727,4354.02,4354.01,153.009]
["binance-futures","ETHUSDT",1756166982728,53.61,4354.02,4354.01,137.242]
["binance-futures","ETHUSDT",1756166982781,37.483,4354.02,4354.01,137.326]
["binance-futures","ETHUSDT",1756166982885,38.299,4354.02,4354.01,166.842]
["binance-futures","ETHUSDT",1756166982935,53.617,4354.02,4354.01,166.842]
["binance-futures","ETHUSDT",1756166982988,41.042,4354.02,4354.01,173.574]
["binance-futures","ETHUSDT",1756166983040,14.258,4354.02,4354.01,180.573]
["binance-futures","ETHUSDT",1756166983090,13.442,4354.02,4354.01,180.536]
["binance-futures","ETHUSDT",1756166983143,13.132,4354.02,4354.01,180.244]
["binance-futures","ETHUSDT",1756166983194,13.948,4354.02,4354.01,180.16]
["binance-futures","ETHUSDT",1756166983243,13.848,4354.02,4354.01,180.16]
["binance-futures","ETHUSDT",1756166983297,16.116,4354.02,4354.01,173.272]
["binance-futures","ETHUSDT",1756166983348,13.841,4354.02,4354.01,174.19]
["binance-futures","ETHUSDT",1756166983398,13.088,4354.02,4354.01,175.081]
["binance-futures","ETHUSDT",1756166983448,13.095,4354.02,4354.01,175.081]
["binance-futures","ETHUSDT",1756166983501,13.91,4354.02,4354.01,175.081]
["binance-futures","ETHUSDT",1756166983555,24.211,4354.02,4354.01,174.832]
["binance-futures","ETHUSDT",1756166983606,39.529,4354.02,4354.01,172.665]
["binance-futures","ETHUSDT",1756166983654,24.218,4354.02,4354.01,172.595]
["binance-futures","ETHUSDT",1756166983709,14.036,4354.02,4354.01,172.642]
["binance-futures","ETHUSDT",1756166983762,11.775,4354.02,4354.01,172.642]
["binance-futures","ETHUSDT",1756166983812,11.775,4354.02,4354.01,172.641]
["binance-futures","ETHUSDT",1756166983864,13.026,4354.02,4354.01,172.641]
["binance-futures","ETHUSDT",1756166983916,13.542,4354.02,4354.01,172.635]
["binance-futures","ETHUSDT",1756166983965,13.542,4354.02,4354.01,172.318]
["binance-futures","ETHUSDT",1756166984018,28.025,4354.02,4354.01,168.761]
["binance-futures","ETHUSDT",1756166984066,46.098,4354.02,4354.01,168.751]
["binance-futures","ETHUSDT",1756166984122,46.151,4354.02,4354.01,90.574]
["binance-futures","ETHUSDT",1756166984172,72.449,4354.02,4354.01,69.659]
["binance-futures","ETHUSDT",1756166984225,71.554,4354.02,4354.01,43.342]
["binance-futures","ETHUSDT",1756166984268,72.598,4354.02,4354.01,43.329]
["binance-futures","ETHUSDT",1756166984378,77.729,4354.02,4354.01,65.027]
["binance-futures","ETHUSDT",1756166984429,79.107,4354.02,4354.01,65.027]
["binance-futures","ETHUSDT",1756166984481,79.107,4354.02,4354.01,66.017]
["binance-futures","ETHUSDT",1756166984534,79.107,4354.02,4354.01,61.33]
["binance-futures","ETHUSDT",1756166984585,79.107,4354.02,4354.01,65.143]
["binance-futures","ETHUSDT",1756166984687,315.3,4353.19,4353.18,0.055]
["binance-futures","ETHUSDT",1756166984789,160.636,4352.96,4352.95,4.35]
["binance-futures","ETHUSDT",1756166984840,162.677,4352.96,4352.95,4.35]
["binance-futures","ETHUSDT",1756166984891,207.027,4352.64,4352.63,3.136]
["binance-futures","ETHUSDT",1756166984942,213.114,4352.64,4352.63,36.859]
["binance-futures","ETHUSDT",1756166984993,188.271,4352.64,4352.63,42.998]
["binance-futures","ETHUSDT",1756166985044,178.469,4352.64,4352.63,45.741]
["binance-futures","ETHUSDT",1756166985096,186.943,4352.64,4352.63,45.741]
["binance-futures","ETHUSDT",1756166985148,187.146,4352.64,4352.63,2.764]
["binance-futures","ETHUSDT",1756166985250,108.883,4352.29,4352.28,62.63]
["binance-futures","ETHUSDT",1756166985300,15.499,4352.29,4352.28,65.63]
["binance-futures","ETHUSDT",1756166985355,80.078,4352.29,4352.28,25.011]
["binance-futures","ETHUSDT",1756166985406,71.731,4352.29,4352.28,55.012]
["binance-futures","ETHUSDT",1756166985457,61.722,4352.29,4352.28,47.459]
["binance-futures","ETHUSDT",1756166985508,57.637,4352.29,4352.28,0.226]
["binance-futures","ETHUSDT",1756166985609,38.714,4352.11,4352.1,115.932]
["binance-futures","ETHUSDT",1756166985662,39.633,4352.11,4352.1,115.932]
["binance-futures","ETHUSDT",1756166985713,39.686,4352.11,4352.1,120.564]
["binance-futures","ETHUSDT",1756166985766,47.931,4352.11,4352.1,50.172]
["binance-futures","ETHUSDT",1756166985816,52.143,4352.11,4352.1,44.306]
["binance-futures","ETHUSDT",1756166985867,58.643,4352.11,4352.1,17.981]
["binance-futures","ETHUSDT",1756166985919,62.08,4352.11,4352.1,18.563]
["binance-futures","ETHUSDT",1756166985971,53.644,4352.11,4352.1,18.57]
["binance-futures","ETHUSDT",1756166986021,57.79,4352.11,4352.1,46.754]
["binance-futures","ETHUSDT",1756166986075,51.218,4352.11,4352.1,13.739]
["binance-futures","ETHUSDT",1756166986126,47.101,4352.11,4352.1,13.282]
["binance-futures","ETHUSDT",1756166986174,47.009,4352.11,4352.1,13.282]
["binance-futures","ETHUSDT",1756166986232,52.786,4352.11,4352.1,27.294]
["binance-futures","ETHUSDT",1756166986282,46.687,4352.11,4352.1,45.91]
["binance-futures","ETHUSDT",1756166986332,29.754,4352.11,4352.1,48.539]
["binance-futures","ETHUSDT",1756166986380,30.527,4352.11,4352.1,48.539]
["binance-futures","ETHUSDT",1756166986438,30.534,4352.11,4352.1,48.556]
["binance-futures","ETHUSDT",1756166986490,183.854,4352.1,4352.09,1.251]
["binance-futures","ETHUSDT",1756166986538,175.011,4352.1,4352.09,11.362]
["binance-futures","ETHUSDT",1756166986592,156.217,4352.1,4352.09,55.26]
["binance-futures","ETHUSDT",1756166986643,166.217,4352.1,4352.09,37.321]
["binance-futures","ETHUSDT",1756166986695,166.102,4352.1,4352.09,37.333]
["binance-futures","ETHUSDT",1756166986749,144.966,4352.1,4352.09,34.711]
["binance-futures","ETHUSDT",1756166986801,111.353,4352.1,4352.09,54.846]
["binance-futures","ETHUSDT",1756166986850,78.721,4352.1,4352.09,54.86]
["binance-futures","ETHUSDT",1756166986905,10.321,4352.1,4352.09,57.4]
["binance-futures","ETHUSDT",1756166986955,43.896,4352.28,4352.27,97.942]
["binance-futures","ETHUSDT",1756166987008,3.312,4352.44,4352.43,201.776]
["binance-futures","ETHUSDT",1756166987059,0.158,4352.55,4352.54,32.946]
["binance-futures","ETHUSDT",1756166987110,62.25,4352.63,4352.62,81.354]
["binance-futures","ETHUSDT",1756166987161,66.765,4352.63,4352.62,72.438]
["binance-futures","ETHUSDT",1756166987212,19.825,4352.88,4352.87,91.8]
["binance-futures","ETHUSDT",1756166987263,0.959,4352.96,4352.95,141.734]
["binance-futures","ETHUSDT",1756166987314,0.936,4353.0,4352.99,152.859]
["binance-futures","ETHUSDT",1756166987366,12.259,4353.0,4352.99,150.87]
["binance-futures","ETHUSDT",1756166987417,12.275,4353.0,4352.99,160.879]
["binance-futures","ETHUSDT",1756166987468,3.776,4353.0,4352.99,166.578]
["binance-futures","ETHUSDT",1756166987519,2.963,4353.0,4352.99,163.795]
["binance-futures","ETHUSDT",1756166987569,2.885,4353.0,4352.99,169.819]
["binance-futures","ETHUSDT",1756166987622,2.785,4353.0,4352.99,169.93]
["binance-futures","ETHUSDT",1756166987675,0.102,4353.52,4353.18,40.261]
["binance-futures","ETHUSDT",1756166987726,97.916,4353.55,4353.54,36.895]
["binance-futures","ETHUSDT",1756166987775,97.916,4353.55,4353.54,38.266]
["binance-futures","ETHUSDT",1756166987827,97.923,4353.55,4353.54,38.348]
["binance-futures","ETHUSDT",1756166987880,98.736,4353.55,4353.54,37.93]
["binance-futures","ETHUSDT",1756166987931,98.736,4353.55,4353.54,31.505]
["binance-futures","ETHUSDT",1756166987982,111.846,4353.5,4353.49,0.028]
["binance-futures","ETHUSDT",1756166988033,37.676,4353.13,4353.12,84.224]
["binance-futures","ETHUSDT",1756166988084,45.867,4353.13,4353.12,84.192]
["binance-futures","ETHUSDT",1756166988135,16.882,4353.13,4353.12,90.34]
["binance-futures","ETHUSDT",1756166988187,1.992,4353.27,4353.26,160.015]
["binance-futures","ETHUSDT",1756166988237,10.602,4353.27,4353.26,154.371]
["binance-futures","ETHUSDT",1756166988287,61.371,4353.27,4353.26,82.254]
["binance-futures","ETHUSDT",1756166988339,35.998,4353.27,4353.26,82.248]
["binance-futures","ETHUSDT",1756166988390,40.702,4353.27,4353.26,82.248]
["binance-futures","ETHUSDT",1756166988442,39.757,4353.27,4353.26,82.248]
["binance-futures","ETHUSDT",1756166988544,39.757,4353.27,4353.26,84.442]
["binance-futures","ETHUSDT",1756166988595,32.188,4353.27,4353.26,82.421]
["binance-futures","ETHUSDT",1756166988648,5.517,4353.27,4353.26,101.329]
["binance-futures","ETHUSDT",1756166988696,5.524,4353.27,4353.26,99.329]
["binance-futures","ETHUSDT",1756166988751,5.524,4353.27,4353.26,99.335]
["binance-futures","ETHUSDT",1756166988802,5.632,4353.27,4353.26,101.63]
["binance-futures","ETHUSDT",1756166988852,5.632,4353.27,4353.26,103.291]
["binance-futures","ETHUSDT",1756166988904,5.632,4353.27,4353.26,104.49]
["binance-futures","ETHUSDT",1756166988957,4.808,4353.27,4353.26,104.027]
["binance-futures","ETHUSDT",1756166989008,4.808,4353.27,4353.26,103.861]
["binance-futures","ETHUSDT",1756166989105,5.084,4353.27,4353.26,104.497]
["binance-futures","ETHUSDT",1756166989163,8.153,4353.55,4353.54,132.615]
["binance-futures","ETHUSDT",1756166989214,8.153,4353.55,4353.54,128.544]
["binance-futures","ETHUSDT",1756166989265,1.062,4354.01,4354.0,202.735]
["binance-futures","ETHUSDT",1756166989316,16.062,4354.13,4354.12,116.92]
["binance-futures","ETHUSDT",1756166989367,9.359,4354.13,4354.12,116.794]
["binance-futures","ETHUSDT",1756166989418,3.929,4354.13,4354.12,116.838]
["binance-futures","ETHUSDT",1756166989469,20.156,4354.13,4354.12,116.738]
["binance-futures","ETHUSDT",1756166989520,47.469,4354.13,4354.12,50.709]
["binance-futures","ETHUSDT",1756166989571,47.368,4354.13,4354.12,51.838]
["binance-futures","ETHUSDT",1756166989623,6.077,4354.13,4354.12,51.861]
["binance-futures","ETHUSDT",1756166989674,48.994,4354.13,4354.12,51.08]
["binance-futures","ETHUSDT",1756166989727,48.994,4354.13,4354.12,51.063]
["binance-futures","ETHUSDT",1756166989776,63.152,4354.13,4354.12,12.031]
["binance-futures","ETHUSDT",1756166989829,65.186,4354.13,4354.12,17.405]
["binance-futures","ETHUSDT",1756166989880,67.133,4354.13,4354.12,15.726]
["binance-futures","ETHUSDT",1756166989982,111.589,4353.65,4353.64,81.831]
["binance-futures","ETHUSDT",1756166990036,113.606,4353.65,4353.64,81.719]
["binance-futures","ETHUSDT",1756166990088,100.008,4353.65,4353.64,81.719]
["binance-futures","ETHUSDT",1756166990137,100.065,4353.65,4353.64,81.032]
["binance-futures","ETHUSDT",1756166990189,107.726,4353.65,4353.64,79.862]
["binance-futures","ETHUSDT",1756166990239,47.223,4353.65,4353.64,79.969]
["binance-futures","ETHUSDT",1756166990292,2.042,4353.93,4353.92,165.538]
["binance-futures","ETHUSDT",1756166990343,6.965,4354.14,4354.13,103.695]
["binance-futures","ETHUSDT",1756166990390,36.786,4354.14,4354.13,100.492]
["binance-futures","ETHUSDT",1756166990445,12.719,4354.14,4354.13,100.549]
["binance-futures","ETHUSDT",1756166990500,1.841,4354.14,4354.13,100.549]
["binance-futures","ETHUSDT",1756166990551,1.841,4354.14,4354.13,107.766]
["binance-futures","ETHUSDT",1756166990602,1.741,4354.14,4354.13,107.782]
["binance-futures","ETHUSDT",1756166990653,10.349,4354.14,4354.13,105.028]
["binance-futures","ETHUSDT",1756166990706,48.265,4354.14,4354.13,92.045]
["binance-futures","ETHUSDT",1756166990759,32.509,4354.14,4354.13,92.045]
["binance-futures","ETHUSDT",1756166990810,32.509,4354.14,4354.13,92.036]
["binance-futures","ETHUSDT",1756166990861,13.584,4354.14,4354.13,92.036]
["binance-futures","ETHUSDT",1756166990912,6.647,4354.19,4354.18,272.666]
["binance-futures","ETHUSDT",1756166990963,0.442,4354.19,4354.18,134.519]
["binance-futures","ETHUSDT",1756166991014,9.769,4354.21,4354.2,139.92]
["binance-futures","ETHUSDT",1756166991065,50.711,4354.21,4354.2,108.434]
["binance-futures","ETHUSDT",1756166991116,57.605,4354.21,4354.2,14.084]
["binance-futures","ETHUSDT",1756166991166,64.071,4354.21,4354.2,15.342]
["binance-futures","ETHUSDT",1756166991218,65.249,4354.21,4354.2,7.666]
["binance-futures","ETHUSDT",1756166991263,66.097,4354.21,4354.2,7.673]
["binance-futures","ETHUSDT",1756166991375,16.086,4353.88,4353.87,49.842]
["binance-futures","ETHUSDT",1756166991427,0.053,4353.88,4353.87,57.195]
["binance-futures","ETHUSDT",1756166991478,10.101,4354.18,4354.17,126.606]
["binance-futures","ETHUSDT",1756166991529,27.687,4354.18,4354.17,114.945]
["binance-futures","ETHUSDT",1756166991578,34.048,4354.18,4354.17,107.878]
["binance-futures","ETHUSDT",1756166991625,28.169,4354.18,4354.17,101.065]
["binance-futures","ETHUSDT",1756166991682,25.426,4354.18,4354.17,100.783]
["binance-futures","ETHUSDT",1756166991735,0.028,4354.59,4354.58,12.439]
["binance-futures","ETHUSDT",1756166991786,44.871,4355.0,4354.99,205.629]
["binance-futures","ETHUSDT",1756166991837,11.397,4355.0,4354.99,95.828]
["binance-futures","ETHUSDT",1756166991888,2.794,4355.0,4354.99,94.399]
["binance-futures","ETHUSDT",1756166991939,1.603,4355.42,4355.41,145.41]
["binance-futures","ETHUSDT",1756166991991,8.752,4355.51,4355.5,121.14]
["binance-futures","ETHUSDT",1756166992041,68.659,4355.51,4355.5,37.838]
["binance-futures","ETHUSDT",1756166992093,68.665,4355.51,4355.5,41.303]
["binance-futures","ETHUSDT",1756166992143,68.666,4355.51,4355.5,18.819]
["binance-futures","ETHUSDT",1756166992195,67.672,4355.51,4355.5,24.625]
["binance-futures","ETHUSDT",1756166992246,67.572,4355.51,4355.5,24.623]
["binance-futures","ETHUSDT",1756166992296,68.377,4355.51,4355.5,29.536]
["binance-futures","ETHUSDT",1756166992348,61.491,4355.51,4355.5,35.974]
["binance-futures","ETHUSDT",1756166992402,11.399,4355.51,4355.5,64.389]
["binance-futures","ETHUSDT",1756166992452,11.309,4355.53,4355.52,179.87]
["binance-futures","ETHUSDT",1756166992504,0.778,4355.53,4355.52,127.761]
["binance-futures","ETHUSDT",1756166992557,9.381,4355.53,4355.52,120.926]
["binance-futures","ETHUSDT",1756166992607,61.928,4355.53,4355.52,57.371]
["binance-futures","ETHUSDT",1756166992658,68.383,4355.53,4355.52,33.722]
["binance-futures","ETHUSDT",1756166992709,68.15,4355.53,4355.52,14.657]
["binance-futures","ETHUSDT",1756166992760,64.335,4355.53,4355.52,29.223]
["binance-futures","ETHUSDT",1756166992811,58.304,4355.53,4355.52,41.391]
["binance-futures","ETHUSDT",1756166992860,58.819,4355.53,4355.52,41.391]
["binance-futures","ETHUSDT",1756166992915,65.706,4355.53,4355.52,36.727]
["binance-futures","ETHUSDT",1756166993019,57.627,4355.53,4355.52,36.714]
["binance-futures","ETHUSDT",1756166993071,53.028,4355.53,4355.52,36.37]
["binance-futures","ETHUSDT",1756166993122,53.034,4355.53,4355.52,36.343]
["binance-futures","ETHUSDT",1756166993228,51.962,4355.53,4355.52,33.819]
["binance-futures","ETHUSDT",1756166993278,58.667,4355.53,4355.52,22.038]
["binance-futures","ETHUSDT",1756166993327,58.747,4355.53,4355.52,27.664]
["binance-futures","ETHUSDT",1756166993383,59.504,4355.53,4355.52,17.078]
["binance-futures","ETHUSDT",1756166993485,101.254,4355.34,4355.33,50.341]
["binance-futures","ETHUSDT",1756166993536,101.261,4355.34,4355.33,50.341]
["binance-futures","ETHUSDT",1756166993589,98.852,4355.34,4355.33,50.347]
["binance-futures","ETHUSDT",1756166993641,105.745,4355.34,4355.33,34.061]
["binance-futures","ETHUSDT",1756166993743,22.408,4354.74,4354.73,89.141]
["binance-futures","ETHUSDT",1756166993794,11.361,4354.99,4354.98,149.26]
["binance-futures","ETHUSDT",1756166993847,40.231,4354.99,4354.98,135.277]
["binance-futures","ETHUSDT",1756166993897,39.54,4354.99,4354.98,135.278]
["binance-futures","ETHUSDT",1756166993948,39.524,4354.99,4354.98,135.987]
["binance-futures","ETHUSDT",1756166993999,26.679,4354.99,4354.98,134.61]
["binance-futures","ETHUSDT",1756166994049,26.686,4354.99,4354.98,134.597]
["binance-futures","ETHUSDT",1756166994102,9.773,4354.99,4354.98,134.597]
["binance-futures","ETHUSDT",1756166994155,41.212,4354.99,4354.98,133.709]
["binance-futures","ETHUSDT",1756166994201,41.219,4354.99,4354.98,121.383]
["binance-futures","ETHUSDT",1756166994259,32.468,4354.99,4354.98,121.525]
["binance-futures","ETHUSDT",1756166994310,38.354,4354.99,4354.98,116.321]
["binance-futures","ETHUSDT",1756166994360,38.069,4354.99,4354.98,110.0]
["binance-futures","ETHUSDT",1756166994419,29.435,4354.99,4354.98,110.925]
["binance-futures","ETHUSDT",1756166994470,32.178,4354.99,4354.98,110.925]
["binance-futures","ETHUSDT",1756166994521,35.842,4355.06,4355.05,145.431]
["binance-futures","ETHUSDT",1756166994574,36.843,4355.06,4355.05,134.054]
["binance-futures","ETHUSDT",1756166994624,30.957,4355.06,4355.05,130.946]
["binance-futures","ETHUSDT",1756166994676,9.456,4355.06,4355.05,130.953]
["binance-futures","ETHUSDT",1756166994726,9.463,4355.06,4355.05,131.027]
["binance-futures","ETHUSDT",1756166994780,19.062,4355.34,4355.33,138.51]
["binance-futures","ETHUSDT",1756166994831,57.857,4355.34,4355.33,74.641]
["binance-futures","ETHUSDT",1756166994883,58.335,4355.34,4355.33,74.085]
["binance-futures","ETHUSDT",1756166994933,58.231,4355.34,4355.33,74.68]
["binance-futures","ETHUSDT",1756166995039,15.738,4355.79,4355.78,36.688]
["binance-futures","ETHUSDT",1756166995142,40.76,4355.57,4355.56,79.762]
["binance-futures","ETHUSDT",1756166995192,45.762,4355.57,4355.56,80.399]
["binance-futures","ETHUSDT",1756166995245,49.736,4355.57,4355.56,6.675]
["binance-futures","ETHUSDT",1756166995346,130.3,4355.34,4355.33,43.849]
["binance-futures","ETHUSDT",1756166995398,121.184,4355.34,4355.33,43.849]
["binance-futures","ETHUSDT",1756166995449,118.448,4355.34,4355.33,43.856]
["binance-futures","ETHUSDT",1756166995500,118.448,4355.34,4355.33,47.443]
["binance-futures","ETHUSDT",1756166995550,118.448,4355.34,4355.33,47.571]
["binance-futures","ETHUSDT",1756166995605,92.66,4355.34,4355.33,48.869]
["binance-futures","ETHUSDT",1756166995656,90.103,4355.34,4355.33,48.909]
["binance-futures","ETHUSDT",1756166995701,56.584,4355.34,4355.33,48.909]
["binance-futures","ETHUSDT",1756166995760,8.767,4355.34,4355.33,48.938]
["binance-futures","ETHUSDT",1756166995811,48.388,4355.34,4355.33,47.675]
["binance-futures","ETHUSDT",1756166995861,43.507,4355.34,4355.33,47.675]
["binance-futures","ETHUSDT",1756166995912,54.649,4355.34,4355.33,32.343]
["binance-futures","ETHUSDT",1756166995965,58.799,4355.34,4355.33,47.661]
["binance-futures","ETHUSDT",1756166996018,55.149,4355.34,4355.33,47.668]
["binance-futures","ETHUSDT",1756166996068,57.809,4355.34,4355.33,47.779]
["binance-futures","ETHUSDT",1756166996119,48.411,4355.34,4355.33,47.779]
["binance-futures","ETHUSDT",1756166996171,57.256,4355.34,4355.33,47.774]
["binance-futures","ETHUSDT",1756166996224,56.447,4355.34,4355.33,47.676]
["binance-futures","ETHUSDT",1756166996276,56.447,4355.34,4355.33,47.791]
["binance-futures","ETHUSDT",1756166996326,57.256,4355.34,4355.33,47.709]
["binance-futures","ETHUSDT",1756166996380,50.571,4355.34,4355.33,47.709]
["binance-futures","ETHUSDT",1756166996435,23.149,4355.34,4355.33,51.543]
["binance-futures","ETHUSDT",1756166996487,10.753,4355.5,4355.49,114.845]
["binance-futures","ETHUSDT",1756166996538,32.134,4355.52,4355.51,118.974]
["binance-futures","ETHUSDT",1756166996588,53.15,4355.52,4355.51,59.204]
["binance-futures","ETHUSDT",1756166996642,53.15,4355.52,4355.51,52.362]
["binance-futures","ETHUSDT",1756166996696,52.8,4355.52,4355.51,37.044]
["binance-futures","ETHUSDT",1756166996746,52.77,4355.52,4355.51,52.362]
["binance-futures","ETHUSDT",1756166996797,39.779,4355.52,4355.51,52.399]
["binance-futures","ETHUSDT",1756166996849,1.891,4355.52,4355.51,52.399]
["binance-futures","ETHUSDT",1756166996900,104.246,4356.26,4356.25,34.546]
["binance-futures","ETHUSDT",1756166996951,104.379,4356.26,4356.25,39.296]
["binance-futures","ETHUSDT",1756166997002,103.451,4356.26,4356.25,30.618]
["binance-futures","ETHUSDT",1756166997053,104.135,4356.26,4356.25,15.3]
["binance-futures","ETHUSDT",1756166997155,74.021,4355.67,4355.66,87.537]
["binance-futures","ETHUSDT",1756166997209,73.998,4355.67,4355.66,87.546]
["binance-futures","ETHUSDT",1756166997260,67.9,4355.67,4355.66,79.977]
["binance-futures","ETHUSDT",1756166997311,67.9,4355.67,4355.66,80.013]
["binance-futures","ETHUSDT",1756166997364,49.452,4355.67,4355.66,80.013]
["binance-futures","ETHUSDT",1756166997467,49.384,4355.67,4355.66,80.013]
["binance-futures","ETHUSDT",1756166997519,49.41,4355.67,4355.66,80.013]
["binance-futures","ETHUSDT",1756166997571,50.603,4355.67,4355.66,72.962]
["binance-futures","ETHUSDT",1756166997622,58.364,4355.67,4355.66,37.272]
["binance-futures","ETHUSDT",1756166997673,58.37,4355.67,4355.66,28.483]
["binance-futures","ETHUSDT",1756166997725,58.348,4355.67,4355.66,21.794]
["binance-futures","ETHUSDT",1756166997776,57.427,4355.67,4355.66,37.112]
["binance-futures","ETHUSDT",1756166997826,40.664,4355.67,4355.66,67.428]
["binance-futures","ETHUSDT",1756166997878,52.882,4355.67,4355.66,39.334]
["binance-futures","ETHUSDT",1756166997928,65.843,4355.67,4355.66,41.362]
["binance-futures","ETHUSDT",1756166998030,65.849,4355.67,4355.66,41.332]
["binance-futures","ETHUSDT",1756166998081,65.957,4355.67,4355.66,26.836]
["binance-futures","ETHUSDT",1756166998137,65.558,4355.67,4355.66,11.518]
["binance-futures","ETHUSDT",1756166998240,76.442,4355.45,4355.44,45.393]
["binance-futures","ETHUSDT",1756166998289,65.203,4355.45,4355.44,45.393]
["binance-futures","ETHUSDT",1756166998341,62.988,4355.45,4355.44,34.981]
["binance-futures","ETHUSDT",1756166998395,66.105,4355.45,4355.44,52.258]
["binance-futures","ETHUSDT",1756166998443,66.12,4355.45,4355.44,51.874]
["binance-futures","ETHUSDT",1756166998496,66.12,4355.45,4355.44,51.621]
["binance-futures","ETHUSDT",1756166998549,66.12,4355.45,4355.44,51.507]
["binance-futures","ETHUSDT",1756166998601,66.191,4355.45,4355.44,51.507]
["binance-futures","ETHUSDT",1756166998652,66.439,4355.45,4355.44,51.507]
["binance-futures","ETHUSDT",1756166998703,67.587,4355.45,4355.44,51.507]
["binance-futures","ETHUSDT",1756166998753,60.137,4355.45,4355.44,51.507]
["binance-futures","ETHUSDT",1756166998860,61.946,4355.45,4355.44,46.404]
["binance-futures","ETHUSDT",1756166998908,61.946,4355.45,4355.44,45.746]
["binance-futures","ETHUSDT",1756166998962,59.175,4355.45,4355.44,45.74]
["binance-futures","ETHUSDT",1756166999067,59.169,4355.45,4355.44,45.737]
["binance-futures","ETHUSDT",1756166999167,54.73,4355.45,4355.44,17.401]
["binance-futures","ETHUSDT",1756166999220,54.697,4355.45,4355.44,16.652]
["binance-futures","ETHUSDT",1756166999267,57.473,4355.45,4355.44,44.383]
["binance-futures","ETHUSDT",1756166999322,19.412,4355.45,4355.44,60.398]
["binance-futures","ETHUSDT",1756166999376,18.262,4355.45,4355.44,57.08]
["binance-futures","ETHUSDT",1756166999426,20.144,4355.45,4355.44,57.074]
["binance-futures","ETHUSDT",1756166999478,18.747,4355.45,4355.44,57.068]
["binance-futures","ETHUSDT",1756166999523,8.625,4355.45,4355.44,60.566]
["binance-futures","ETHUSDT",1756166999582,3.04,4355.52,4355.51,152.129]
["binance-futures","ETHUSDT",1756166999633,5.71,4355.6,4355.59,183.137]
["binance-futures","ETHUSDT",1756166999684,2.212,4355.67,4355.66,100.118]
["binance-futures","ETHUSDT",1756166999734,1.424,4355.67,4355.66,99.175]
["binance-futures","ETHUSDT",1756166999786,1.43,4355.67,4355.66,99.175]
["binance-futures","ETHUSDT",1756166999839,1.442,4355.67,4355.66,99.175]
["binance-futures","ETHUSDT",1756166999891,1.442,4355.67,4355.66,99.081]
["binance-futures","ETHUSDT",1756166999992,1.349,4355.67,4355.66,99.16]
["binance-futures","ETHUSDT",1756167000048,22.064,4355.87,4355.86,133.559]
["binance-futures","ETHUSDT",1756167000099,22.064,4355.87,4355.86,120.798]
["binance-futures","ETHUSDT",1756167000151,1.48,4355.87,4355.86,150.095]
["binance-futures","ETHUSDT",1756167000202,10.542,4356.6,4356.59,314.174]
["binance-futures","ETHUSDT",1756167000253,18.879,4356.6,4356.59,309.353]
["binance-futures","ETHUSDT",1756167000304,1.146,4356.82,4356.67,55.368]
["binance-futures","ETHUSDT",1756167000355,0.318,4356.91,4356.82,196.36]
["binance-futures","ETHUSDT",1756167000406,0.01,4357.3,4356.94,29.177]
["binance-futures","ETHUSDT",1756167000457,0.01,4357.62,4357.61,22.325]
["binance-futures","ETHUSDT",1756167000508,0.124,4358.06,4357.61,50.971]
["binance-futures","ETHUSDT",1756167000559,8.023,4358.15,4357.99,50.555]
["binance-futures","ETHUSDT",1756167000610,0.005,4358.33,4357.99,78.003]
["binance-futures","ETHUSDT",1756167000661,0.1,4358.45,4358.36,9.875]
["binance-futures","ETHUSDT",1756167000712,0.307,4358.42,4358.4,49.357]
["binance-futures","ETHUSDT",1756167000763,0.286,4358.42,4358.4,115.585]
["binance-futures","ETHUSDT",1756167000814,8.073,4358.64,4358.4,272.047]
["binance-futures","ETHUSDT",1756167000865,14.034,4358.64,4358.5,0.38]
["binance-futures","ETHUSDT",1756167000916,26.283,4358.64,4358.5,64.452]
["binance-futures","ETHUSDT",1756167000967,60.352,4358.64,4358.63,21.1]
["binance-futures","ETHUSDT",1756167001018,82.817,4358.64,4358.63,9.505]
["binance-futures","ETHUSDT",1756167001120,38.001,4358.6,4358.57,0.094]
["binance-futures","ETHUSDT",1756167001222,72.087,4358.41,4358.39,4.639]
["binance-futures","ETHUSDT",1756167001273,72.013,4358.41,4358.39,2.639]
["binance-futures","ETHUSDT",1756167001324,354.016,4358.41,4358.39,23.938]
["binance-futures","ETHUSDT",1756167001375,46.141,4358.4,4358.39,37.996]
["binance-futures","ETHUSDT",1756167001426,111.807,4358.4,4358.39,54.305]
["binance-futures","ETHUSDT",1756167001476,197.851,4358.4,4358.39,33.165]
["binance-futures","ETHUSDT",1756167001528,53.622,4357.97,4357.92,3.19]
["binance-futures","ETHUSDT",1756167001579,51.436,4357.93,4357.92,3.33]
["binance-futures","ETHUSDT",1756167001630,47.315,4357.89,4357.88,42.837]
["binance-futures","ETHUSDT",1756167001681,354.231,4357.89,4357.88,0.143]
["binance-futures","ETHUSDT",1756167001732,26.362,4357.49,4357.44,0.808]
["binance-futures","ETHUSDT",1756167001783,2.05,4357.56,4357.41,153.047]
["binance-futures","ETHUSDT",1756167001834,12.811,4357.75,4357.72,38.244]
["binance-futures","ETHUSDT",1756167001885,7.421,4358.2,4358.01,6.322]
["binance-futures","ETHUSDT",1756167001936,2.072,4358.64,4358.49,11.833]
["binance-futures","ETHUSDT",1756167001987,0.01,4358.71,4358.7,9.335]
["binance-futures","ETHUSDT",1756167002038,10.54,4359.16,4359.07,8.605]
["binance-futures","ETHUSDT",1756167002089,115.282,4359.16,4359.15,96.852]
["binance-futures","ETHUSDT",1756167002140,71.336,4359.16,4359.15,43.739]
["binance-futures","ETHUSDT",1756167002191,55.887,4359.16,4359.15,40.799]
["binance-futures","ETHUSDT",1756167002242,3.517,4359.16,4359.15,39.562]
["binance-futures","ETHUSDT",1756167002293,18.93,4359.16,4359.15,39.59]
["binance-futures","ETHUSDT",1756167002344,38.264,4359.5,4359.49,180.587]
["binance-futures","ETHUSDT",1756167002395,34.647,4359.5,4359.49,76.639]
["binance-futures","ETHUSDT",1756167002446,37.205,4359.5,4359.49,39.49]
["binance-futures","ETHUSDT",1756167002497,37.005,4359.5,4359.49,42.065]
["binance-futures","ETHUSDT",1756167002548,43.967,4359.5,4359.49,41.861]
["binance-futures","ETHUSDT",1756167002599,62.376,4359.1,4359.08,0.005]
["binance-futures","ETHUSDT",1756167002701,7.344,4358.81,4358.8,84.911]
["binance-futures","ETHUSDT",1756167002752,21.708,4358.98,4358.97,159.879]
["binance-futures","ETHUSDT",1756167002802,28.432,4358.98,4358.97,157.608]
["binance-futures","ETHUSDT",1756167002855,39.726,4358.98,4358.97,65.127]
["binance-futures","ETHUSDT",1756167002906,44.074,4358.98,4358.97,65.127]
["binance-futures","ETHUSDT",1756167002957,45.723,4358.98,4358.97,65.517]
["binance-futures","ETHUSDT",1756167003008,50.71,4358.98,4358.97,49.272]
["binance-futures","ETHUSDT",1756167003111,71.398,4358.49,4358.48,62.606]
["binance-futures","ETHUSDT",1756167003161,65.427,4358.49,4358.48,77.04]
["binance-futures","ETHUSDT",1756167003213,60.852,4358.49,4358.48,77.049]
["binance-futures","ETHUSDT",1756167003264,64.422,4358.49,4358.48,77.142]
["binance-futures","ETHUSDT",1756167003316,72.631,4358.49,4358.48,62.646]
["binance-futures","ETHUSDT",1756167003367,45.89,4358.49,4358.48,17.446]
["binance-futures","ETHUSDT",1756167003418,39.0,4358.49,4358.48,21.222]
["binance-futures","ETHUSDT",1756167003469,39.98,4358.49,4358.48,17.451]
["binance-futures","ETHUSDT",1756167003519,47.694,4358.49,4358.48,16.602]
["binance-futures","ETHUSDT",1756167003571,37.481,4358.49,4358.48,16.436]
["binance-futures","ETHUSDT",1756167003622,1.223,4358.63,4358.61,85.571]
["binance-futures","ETHUSDT",1756167003673,6.429,4359.04,4359.03,137.415]
["binance-futures","ETHUSDT",1756167003723,7.989,4359.37,4359.36,264.644]
["binance-futures","ETHUSDT",1756167003775,0.088,4359.59,4359.58,121.788]
["binance-futures","ETHUSDT",1756167003826,24.966,4359.7,4359.69,95.937]
["binance-futures","ETHUSDT",1756167003878,9.396,4359.7,4359.69,95.849]
["binance-futures","ETHUSDT",1756167003928,2.235,4360.0,4359.99,271.594]
["binance-futures","ETHUSDT",1756167003979,2.154,4360.0,4359.99,196.295]
["binance-futures","ETHUSDT",1756167004030,20.888,4360.01,4360.0,143.418]
["binance-futures","ETHUSDT",1756167004081,20.895,4360.01,4360.0,137.281]
["binance-futures","ETHUSDT",1756167004132,20.886,4360.01,4360.0,158.511]
["binance-futures","ETHUSDT",1756167004183,20.482,4360.01,4360.0,158.519]
["binance-futures","ETHUSDT",1756167004234,51.277,4360.01,4360.0,139.111]
["binance-futures","ETHUSDT",1756167004284,54.313,4360.01,4360.0,124.663]
["binance-futures","ETHUSDT",1756167004387,151.5,4359.4,4359.39,33.327]
["binance-futures","ETHUSDT",1756167004489,174.782,4359.17,4359.16,0.901]
["binance-futures","ETHUSDT",1756167004591,152.913,4358.8,4358.79,48.439]
["binance-futures","ETHUSDT",1756167004642,149.692,4358.8,4358.79,39.817]
["binance-futures","ETHUSDT",1756167004693,144.381,4358.49,4358.48,50.325]
["binance-futures","ETHUSDT",1756167004744,138.516,4358.49,4358.48,50.32]
["binance-futures","ETHUSDT",1756167004795,52.524,4358.75,4358.74,1.102]
["binance-futures","ETHUSDT",1756167004846,9.88,4358.64,4358.63,104.808]
["binance-futures","ETHUSDT",1756167004897,23.879,4358.78,4358.77,79.522]
["binance-futures","ETHUSDT",1756167004949,31.851,4358.78,4358.77,72.738]
["binance-futures","ETHUSDT",1756167005002,46.075,4358.78,4358.77,68.673]
["binance-futures","ETHUSDT",1756167005053,127.6,4358.54,4358.53,19.228]
["binance-futures","ETHUSDT",1756167005104,135.067,4358.49,4358.48,19.479]
["binance-futures","ETHUSDT",1756167005155,161.973,4358.37,4358.21,0.145]
["binance-futures","ETHUSDT",1756167005206,192.934,4358.28,4358.27,11.341]
["binance-futures","ETHUSDT",1756167005257,179.241,4358.28,4358.27,2.731]
["binance-futures","ETHUSDT",1756167005309,157.848,4358.28,4358.27,2.503]
["binance-futures","ETHUSDT",1756167005359,155.032,4358.28,4358.27,2.497]
["binance-futures","ETHUSDT",1756167005410,154.109,4358.28,4358.27,2.572]
["binance-futures","ETHUSDT",1756167005463,154.417,4358.28,4358.27,2.541]
["binance-futures","ETHUSDT",1756167005513,155.863,4358.28,4358.27,2.57]
["binance-futures","ETHUSDT",1756167005618,189.372,4357.73,4357.72,14.405]
["binance-futures","ETHUSDT",1756167005669,155.55,4357.73,4357.72,9.014]
["binance-futures","ETHUSDT",1756167005771,30.607,4357.5,4357.49,45.344]
["binance-futures","ETHUSDT",1756167005822,37.269,4357.5,4357.49,42.137]
["binance-futures","ETHUSDT",1756167005874,15.31,4357.5,4357.49,42.427]
["binance-futures","ETHUSDT",1756167005921,14.728,4357.5,4357.49,42.421]
["binance-futures","ETHUSDT",1756167005976,13.883,4357.5,4357.49,42.421]
["binance-futures","ETHUSDT",1756167006027,17.334,4357.5,4357.49,42.394]
["binance-futures","ETHUSDT",1756167006130,45.826,4357.32,4357.31,82.025]
["binance-futures","ETHUSDT",1756167006181,82.379,4357.45,4357.44,74.98]
["binance-futures","ETHUSDT",1756167006231,77.046,4357.45,4357.44,75.019]
["binance-futures","ETHUSDT",1756167006283,14.675,4357.45,4357.44,74.741]
["binance-futures","ETHUSDT",1756167006335,13.462,4357.45,4357.44,81.941]
["binance-futures","ETHUSDT",1756167006385,0.075,4357.45,4357.44,86.315]
["binance-futures","ETHUSDT",1756167006436,10.308,4357.91,4357.9,132.377]
["binance-futures","ETHUSDT",1756167006487,9.627,4358.0,4357.99,148.945]
["binance-futures","ETHUSDT",1756167006538,9.617,4358.0,4357.99,145.446]
["binance-futures","ETHUSDT",1756167006590,28.388,4358.06,4358.05,176.398]
["binance-futures","ETHUSDT",1756167006642,28.519,4358.06,4358.05,176.277]
["binance-futures","ETHUSDT",1756167006694,28.526,4358.06,4358.05,176.277]
["binance-futures","ETHUSDT",1756167006745,28.533,4358.06,4358.05,176.289]
["binance-futures","ETHUSDT",1756167006795,28.626,4358.06,4358.05,173.288]
["binance-futures","ETHUSDT",1756167006849,34.783,4358.06,4358.05,154.611]
["binance-futures","ETHUSDT",1756167006951,2.5,4358.22,4358.21,133.2]
["binance-futures","ETHUSDT",1756167007002,41.151,4358.22,4358.21,90.168]
["binance-futures","ETHUSDT",1756167007053,5.589,4358.22,4358.21,90.18]
["binance-futures","ETHUSDT",1756167007105,5.589,4358.22,4358.21,90.149]
["binance-futures","ETHUSDT",1756167007158,12.189,4358.22,4358.21,89.961]
["binance-futures","ETHUSDT",1756167007209,11.852,4358.22,4358.21,89.967]
["binance-futures","ETHUSDT",1756167007262,0.85,4358.28,4358.27,153.385]
["binance-futures","ETHUSDT",1756167007312,8.269,4358.28,4358.27,153.407]
["binance-futures","ETHUSDT",1756167007364,7.792,4358.28,4358.27,153.411]
["binance-futures","ETHUSDT",1756167007417,6.981,4358.69,4358.68,172.703]
["binance-futures","ETHUSDT",1756167007468,0.027,4358.94,4358.93,82.795]
["binance-futures","ETHUSDT",1756167007519,0.028,4359.3,4359.28,34.953]
["binance-futures","ETHUSDT",1756167007570,45.188,4359.46,4359.45,108.058]
["binance-futures","ETHUSDT",1756167007621,49.642,4359.46,4359.45,54.558]
["binance-futures","ETHUSDT",1756167007672,48.264,4359.46,4359.45,54.444]
["binance-futures","ETHUSDT",1756167007723,35.43,4359.46,4359.45,54.733]
["binance-futures","ETHUSDT",1756167007775,1.34,4359.46,4359.45,54.707]
["binance-futures","ETHUSDT",1756167007826,37.856,4359.81,4359.8,99.525]
["binance-futures","ETHUSDT",1756167007876,20.78,4359.81,4359.8,97.791]
["binance-futures","ETHUSDT",1756167007929,0.072,4360.04,4360.01,6.027]
["binance-futures","ETHUSDT",1756167007980,6.199,4360.11,4360.1,179.415]
["binance-futures","ETHUSDT",1756167008031,2.08,4360.23,4360.22,163.984]
["binance-futures","ETHUSDT",1756167008082,25.255,4360.65,4360.64,57.865]
["binance-futures","ETHUSDT",1756167008133,60.214,4360.65,4360.64,34.385]
["binance-futures","ETHUSDT",1756167008184,61.03,4360.65,4360.64,22.408]
["binance-futures","ETHUSDT",1756167008235,61.03,4360.65,4360.64,16.277]
["binance-futures","ETHUSDT",1756167008337,144.053,4359.86,4359.85,51.913]
["binance-futures","ETHUSDT",1756167008439,22.179,4359.62,4359.61,113.962]
["binance-futures","ETHUSDT",1756167008490,2.057,4359.62,4359.61,112.255]
["binance-futures","ETHUSDT",1756167008540,4.805,4359.62,4359.61,112.248]
["binance-futures","ETHUSDT",1756167008593,19.211,4359.62,4359.61,112.255]
["binance-futures","ETHUSDT",1756167008643,54.568,4359.62,4359.61,76.488]
["binance-futures","ETHUSDT",1756167008696,55.882,4359.62,4359.61,70.226]
["binance-futures","ETHUSDT",1756167008748,33.559,4359.62,4359.61,70.226]
["binance-futures","ETHUSDT",1756167008800,42.504,4359.62,4359.61,70.226]
["binance-futures","ETHUSDT",1756167008850,33.211,4359.62,4359.61,70.117]
["binance-futures","ETHUSDT",1756167008902,41.729,4359.62,4359.61,70.157]
["binance-futures","ETHUSDT",1756167008950,48.608,4359.62,4359.61,70.157]
["binance-futures","ETHUSDT",1756167009003,79.359,4359.43,4359.42,6.502]
["binance-futures","ETHUSDT",1756167009053,131.204,4359.43,4359.42,48.82]
["binance-futures","ETHUSDT",1756167009105,124.324,4359.43,4359.42,48.82]
["binance-futures","ETHUSDT",1756167009153,124.241,4359.43,4359.42,42.306]
["binance-futures","ETHUSDT",1756167009207,124.241,4359.43,4359.42,42.91]
["binance-futures","ETHUSDT",1756167009255,124.241,4359.43,4359.42,42.93]
["binance-futures","ETHUSDT",1756167009313,59.664,4359.41,4359.4,0.028]
["binance-futures","ETHUSDT",1756167009364,169.461,4359.31,4359.3,1.977]
["binance-futures","ETHUSDT",1756167009413,169.502,4359.31,4359.3,1.984]
["binance-futures","ETHUSDT",1756167009518,53.955,4358.86,4358.85,34.946]
["binance-futures","ETHUSDT",1756167009620,11.23,4358.55,4358.54,100.445]
["binance-futures","ETHUSDT",1756167009671,13.774,4358.55,4358.54,100.403]
["binance-futures","ETHUSDT",1756167009720,3.234,4358.55,4358.54,100.477]
["binance-futures","ETHUSDT",1756167009775,16.637,4358.55,4358.54,100.403]
["binance-futures","ETHUSDT",1756167009823,16.681,4358.55,4358.54,100.737]
["binance-futures","ETHUSDT",1756167009877,24.482,4358.55,4358.54,100.737]
["binance-futures","ETHUSDT",1756167009979,10.085,4358.35,4358.34,57.367]
["binance-futures","ETHUSDT",1756167010030,16.88,4358.35,4358.34,56.853]
["binance-futures","ETHUSDT",1756167010082,27.781,4358.55,4358.54,140.682]
["binance-futures","ETHUSDT",1756167010133,23.648,4358.91,4358.9,45.407]
["binance-futures","ETHUSDT",1756167010184,28.042,4358.91,4358.9,33.851]
["binance-futures","ETHUSDT",1756167010235,51.067,4358.91,4358.9,32.506]
["binance-futures","ETHUSDT",1756167010286,82.736,4358.91,4358.9,0.913]
["binance-futures","ETHUSDT",1756167010338,80.954,4358.91,4358.9,0.935]
["binance-futures","ETHUSDT",1756167010388,57.174,4358.91,4358.9,0.935]
["binance-futures","ETHUSDT",1756167010439,64.951,4358.91,4358.9,0.935]
["binance-futures","ETHUSDT",1756167010485,58.342,4358.91,4358.9,1.004]
["binance-futures","ETHUSDT",1756167010537,60.984,4358.91,4358.9,1.004]
["binance-futures","ETHUSDT",1756167010591,60.167,4358.91,4358.9,1.114]
["binance-futures","ETHUSDT",1756167010694,84.626,4358.45,4358.44,29.234]
["binance-futures","ETHUSDT",1756167010745,89.36,4358.45,4358.44,29.241]
["binance-futures","ETHUSDT",1756167010847,112.326,4358.17,4358.16,20.31]
["binance-futures","ETHUSDT",1756167010898,152.304,4357.93,4357.92,0.001]
["binance-futures","ETHUSDT",1756167011000,99.531,4357.44,4357.43,152.076]
["binance-futures","ETHUSDT",1756167011051,58.043,4357.44,4357.43,134.406]
["binance-futures","ETHUSDT",1756167011101,56.895,4357.44,4357.43,134.482]
["binance-futures","ETHUSDT",1756167011153,63.716,4357.44,4357.43,1.267]
["binance-futures","ETHUSDT",1756167011204,61.648,4357.44,4357.43,55.818]
["binance-futures","ETHUSDT",1756167011255,64.687,4357.44,4357.43,55.52]
["binance-futures","ETHUSDT",1756167011307,2.013,4357.44,4357.43,71.923]
["binance-futures","ETHUSDT",1756167011357,4.177,4357.55,4357.54,337.229]
["binance-futures","ETHUSDT",1756167011409,13.306,4357.75,4357.74,171.01]
["binance-futures","ETHUSDT",1756167011459,16.007,4357.75,4357.74,86.112]
["binance-futures","ETHUSDT",1756167011511,20.837,4357.75,4357.74,69.769]
["binance-futures","ETHUSDT",1756167011562,27.43,4357.75,4357.74,52.713]
["binance-futures","ETHUSDT",1756167011613,28.252,4357.75,4357.74,35.827]
["binance-futures","ETHUSDT",1756167011664,5.66,4357.75,4357.74,43.719]
["binance-futures","ETHUSDT",1756167011716,0.915,4357.75,4357.74,94.157]
["binance-futures","ETHUSDT",1756167011766,18.716,4357.75,4357.74,43.719]
["binance-futures","ETHUSDT",1756167011817,0.005,4357.99,4357.98,35.946]
["binance-futures","ETHUSDT",1756167011868,0.918,4358.12,4358.11,217.951]
["binance-futures","ETHUSDT",1756167011919,3.661,4358.12,4358.11,167.839]
["binance-futures","ETHUSDT",1756167011971,22.259,4358.3,4358.29,105.012]
["binance-futures","ETHUSDT",1756167012019,10.325,4358.3,4358.29,85.124]
["binance-futures","ETHUSDT",1756167012073,69.261,4358.62,4358.61,69.343]
["binance-futures","ETHUSDT",1756167012123,48.119,4358.62,4358.61,56.816]
["binance-futures","ETHUSDT",1756167012174,48.096,4358.62,4358.61,59.59]
["binance-futures","ETHUSDT",1756167012227,46.694,4358.62,4358.61,59.613]
["binance-futures","ETHUSDT",1756167012273,46.694,4358.62,4358.61,61.858]
["binance-futures","ETHUSDT",1756167012326,46.69,4358.62,4358.61,59.115]
["binance-futures","ETHUSDT",1756167012381,46.69,4358.62,4358.61,56.84]
["binance-futures","ETHUSDT",1756167012433,56.09,4358.62,4358.61,31.86]
["binance-futures","ETHUSDT",1756167012482,62.651,4358.62,4358.61,31.594]
["binance-futures","ETHUSDT",1756167012588,60.639,4358.32,4358.31,35.755]
["binance-futures","ETHUSDT",1756167012642,60.717,4358.32,4358.31,35.755]
["binance-futures","ETHUSDT",1756167012745,60.666,4358.32,4358.31,39.018]
["binance-futures","ETHUSDT",1756167012796,60.661,4358.32,4358.31,39.016]
["binance-futures","ETHUSDT",1756167012898,69.601,4357.81,4357.8,83.257]
["binance-futures","ETHUSDT",1756167012950,69.531,4357.81,4357.8,77.378]
["binance-futures","ETHUSDT",1756167013001,62.443,4357.81,4357.8,77.186]
["binance-futures","ETHUSDT",1756167013103,101.452,4357.5,4357.49,114.126]
["binance-futures","ETHUSDT",1756167013154,95.236,4357.5,4357.49,86.836]
["binance-futures","ETHUSDT",1756167013204,100.161,4357.5,4357.49,86.847]
["binance-futures","ETHUSDT",1756167013256,125.852,4357.5,4357.49,72.278]
["binance-futures","ETHUSDT",1756167013308,110.608,4357.5,4357.49,72.285]
["binance-futures","ETHUSDT",1756167013359,31.878,4357.5,4357.49,87.61]
["binance-futures","ETHUSDT",1756167013410,18.813,4357.5,4357.49,87.616]
["binance-futures","ETHUSDT",1756167013460,21.872,4357.5,4357.49,87.628]
["binance-futures","ETHUSDT",1756167013514,30.365,4357.5,4357.49,87.59]
["binance-futures","ETHUSDT",1756167013668,90.485,4357.32,4357.31,25.338]
["binance-futures","ETHUSDT",1756167013720,83.77,4357.32,4357.31,1.417]
["binance-futures","ETHUSDT",1756167013771,55.395,4357.05,4357.04,123.7]
["binance-futures","ETHUSDT",1756167013822,62.332,4357.05,4357.04,123.588]
["binance-futures","ETHUSDT",1756167013873,55.984,4357.05,4357.04,112.356]
["binance-futures","ETHUSDT",1756167013924,64.369,4357.05,4357.04,57.649]
["binance-futures","ETHUSDT",1756167013975,69.407,4357.05,4357.04,3.959]
["binance-futures","ETHUSDT",1756167014024,71.919,4357.05,4357.04,3.979]
["binance-futures","ETHUSDT",1756167014078,79.917,4357.05,4357.04,3.979]
["binance-futures","ETHUSDT",1756167014128,80.045,4357.05,4357.04,3.979]
["binance-futures","ETHUSDT",1756167014181,80.013,4357.05,4357.04,3.022]
["binance-futures","ETHUSDT",1756167014283,75.075,4356.67,4356.66,44.702]
["binance-futures","ETHUSDT",1756167014334,65.764,4356.67,4356.66,44.709]
["binance-futures","ETHUSDT",1756167014377,54.906,4356.67,4356.66,44.709]
["binance-futures","ETHUSDT",1756167014436,52.913,4356.67,4356.66,44.709]
["binance-futures","ETHUSDT",1756167014487,50.957,4356.67,4356.66,44.709]
["binance-futures","ETHUSDT",1756167014538,81.904,4356.67,4356.66,44.709]
["binance-futures","ETHUSDT",1756167014590,81.933,4356.67,4356.66,44.709]
["binance-futures","ETHUSDT",1756167014642,89.874,4356.67,4356.66,9.06]
["binance-futures","ETHUSDT",1756167014693,176.893,4356.56,4356.55,0.627]
["binance-futures","ETHUSDT",1756167014744,54.39,4356.23,4356.22,111.038]
["binance-futures","ETHUSDT",1756167014795,38.331,4356.23,4356.22,90.917]
["binance-futures","ETHUSDT",1756167014846,38.108,4356.23,4356.22,90.917]
["binance-futures","ETHUSDT",1756167014898,25.183,4356.23,4356.22,90.927]
["binance-futures","ETHUSDT",1756167014947,14.324,4356.23,4356.22,95.559]
["binance-futures","ETHUSDT",1756167015000,14.46,4356.23,4356.22,95.559]
["binance-futures","ETHUSDT",1756167015049,17.0,4356.27,4356.26,173.391]
["binance-futures","ETHUSDT",1756167015103,17.092,4356.27,4356.26,160.827]
["binance-futures","ETHUSDT",1756167015155,0.038,4356.8,4356.79,73.534]
["binance-futures","ETHUSDT",1756167015206,34.389,4357.11,4357.1,119.99]
["binance-futures","ETHUSDT",1756167015254,27.861,4357.11,4357.1,99.931]
["binance-futures","ETHUSDT",1756167015309,17.32,4357.11,4357.1,104.457]
["binance-futures","ETHUSDT",1756167015359,11.965,4357.11,4357.1,103.926]
["binance-futures","ETHUSDT",1756167015461,19.605,4357.11,4357.1,103.926]
["binance-futures","ETHUSDT",1756167015516,29.897,4357.11,4357.1,103.926]
["binance-futures","ETHUSDT",1756167015567,59.366,4357.11,4357.1,42.837]
["binance-futures","ETHUSDT",1756167015618,66.264,4357.11,4357.1,42.837]
["binance-futures","ETHUSDT",1756167015673,68.571,4357.11,4357.1,36.68]
["binance-futures","ETHUSDT",1756167015774,50.288,4356.72,4356.71,47.311]
["binance-futures","ETHUSDT",1756167015824,27.701,4356.72,4356.71,46.17]
["binance-futures","ETHUSDT",1756167015877,39.607,4356.72,4356.71,46.17]
["binance-futures","ETHUSDT",1756167015928,59.314,4356.72,4356.71,15.354]
["binance-futures","ETHUSDT",1756167016031,88.989,4356.47,4356.46,58.473]
["binance-futures","ETHUSDT",1756167016084,69.553,4356.47,4356.46,50.804]
["binance-futures","ETHUSDT",1756167016133,69.559,4356.47,4356.46,49.114]
["binance-futures","ETHUSDT",1756167016186,65.42,4356.47,4356.46,49.17]
["binance-futures","ETHUSDT",1756167016235,63.468,4356.47,4356.46,49.386]
["binance-futures","ETHUSDT",1756167016290,1.0,4356.54,4356.53,183.397]
["binance-futures","ETHUSDT",1756167016340,1.007,4356.54,4356.53,150.292]
["binance-futures","ETHUSDT",1756167016392,1.019,4356.54,4356.53,163.468]
["binance-futures","ETHUSDT",1756167016444,1.019,4356.54,4356.53,150.282]
["binance-futures","ETHUSDT",1756167016495,0.919,4356.54,4356.53,157.382]
["binance-futures","ETHUSDT",1756167016546,0.869,4356.54,4356.53,147.771]
["binance-futures","ETHUSDT",1756167016598,0.869,4356.54,4356.53,147.727]
["binance-futures","ETHUSDT",1756167016651,0.65,4356.54,4356.53,160.249]
["binance-futures","ETHUSDT",1756167016702,0.65,4356.54,4356.53,160.242]
["binance-futures","ETHUSDT",1756167016753,0.68,4356.54,4356.53,160.286]
["binance-futures","ETHUSDT",1756167016803,43.779,4356.54,4356.53,80.442]
["binance-futures","ETHUSDT",1756167016855,5.515,4356.54,4356.53,68.002]
["binance-futures","ETHUSDT",1756167016906,34.867,4356.8,4356.79,115.987]
["binance-futures","ETHUSDT",1756167016955,51.347,4356.8,4356.79,115.994]
["binance-futures","ETHUSDT",1756167017010,33.443,4356.8,4356.79,116.0]
["binance-futures","ETHUSDT",1756167017061,39.375,4356.8,4356.79,107.821]
["binance-futures","ETHUSDT",1756167017110,39.375,4356.8,4356.79,106.644]
["binance-futures","ETHUSDT",1756167017162,33.569,4356.8,4356.79,103.726]
["binance-futures","ETHUSDT",1756167017217,38.898,4356.8,4356.79,103.726]
["binance-futures","ETHUSDT",1756167017269,39.453,4356.8,4356.79,103.742]
["binance-futures","ETHUSDT",1756167017311,40.183,4356.8,4356.79,96.755]
["binance-futures","ETHUSDT",1756167017371,1.852,4356.8,4356.79,108.831]
["binance-futures","ETHUSDT",1756167017422,1.852,4356.8,4356.79,95.601]
["binance-futures","ETHUSDT",1756167017475,1.852,4356.8,4356.79,95.594]
["binance-futures","ETHUSDT",1756167017526,17.944,4356.82,4356.81,149.934]
["binance-futures","ETHUSDT",1756167017576,17.96,4356.82,4356.81,149.954]
["binance-futures","ETHUSDT",1756167017628,17.967,4356.82,4356.81,149.961]
["binance-futures","ETHUSDT",1756167017684,17.394,4356.82,4356.81,149.967]
["binance-futures","ETHUSDT",1756167017790,0.229,4357.3,4357.13,12.784]
["binance-futures","ETHUSDT",1756167017841,0.005,4357.29,4357.28,33.517]
["binance-futures","ETHUSDT",1756167017892,24.27,4357.34,4357.33,156.405]
["binance-futures","ETHUSDT",1756167017943,24.053,4357.34,4357.33,146.168]
["binance-futures","ETHUSDT",1756167017994,60.901,4357.34,4357.33,109.276]
["binance-futures","ETHUSDT",1756167018045,55.901,4357.34,4357.33,70.815]
["binance-futures","ETHUSDT",1756167018096,23.334,4357.07,4357.06,0.017]
["binance-futures","ETHUSDT",1756167018199,60.945,4356.89,4356.88,86.342]
["binance-futures","ETHUSDT",1756167018249,40.636,4356.89,4356.88,86.342]
["binance-futures","ETHUSDT",1756167018300,25.016,4356.89,4356.88,86.349]
["binance-futures","ETHUSDT",1756167018351,2.543,4356.89,4356.88,81.607]
["binance-futures","ETHUSDT",1756167018402,0.033,4357.1,4357.09,26.706]
["binance-futures","ETHUSDT",1756167018453,41.896,4357.34,4357.33,145.492]
["binance-futures","ETHUSDT",1756167018504,41.901,4357.34,4357.33,145.457]
["binance-futures","ETHUSDT",1756167018556,42.712,4357.34,4357.33,132.523]
["binance-futures","ETHUSDT",1756167018607,41.98,4357.34,4357.33,125.64]
["binance-futures","ETHUSDT",1756167018657,41.98,4357.34,4357.33,125.487]
["binance-futures","ETHUSDT",1756167018707,58.807,4357.34,4357.33,84.502]
["binance-futures","ETHUSDT",1756167018759,58.851,4357.34,4357.33,77.709]
["binance-futures","ETHUSDT",1756167018810,107.068,4357.33,4357.32,8.799]
["binance-futures","ETHUSDT",1756167018861,81.324,4357.25,4357.24,76.68]
["binance-futures","ETHUSDT",1756167018913,53.442,4357.25,4357.24,76.693]
["binance-futures","ETHUSDT",1756167018965,50.604,4357.25,4357.24,76.693]
["binance-futures","ETHUSDT",1756167019017,50.604,4357.25,4357.24,76.678]
["binance-futures","ETHUSDT",1756167019070,66.592,4357.25,4357.24,73.951]
["binance-futures","ETHUSDT",1756167019122,79.91,4357.25,4357.24,10.189]
["binance-futures","ETHUSDT",1756167019225,61.609,4356.97,4356.96,48.307]
["binance-futures","ETHUSDT",1756167019275,68.363,4356.97,4356.96,48.314]
["binance-futures","ETHUSDT",1756167019328,72.6,4356.97,4356.96,51.2]
["binance-futures","ETHUSDT",1756167019367,72.6,4356.97,4356.96,51.195]
["binance-futures","ETHUSDT",1756167019424,72.668,4356.97,4356.96,51.138]
["binance-futures","ETHUSDT",1756167019482,50.667,4356.97,4356.96,51.133]
["binance-futures","ETHUSDT",1756167019531,50.667,4356.97,4356.96,42.458]
["binance-futures","ETHUSDT",1756167019586,60.667,4356.97,4356.96,42.292]
["binance-futures","ETHUSDT",1756167019637,19.064,4356.97,4356.96,44.026]
["binance-futures","ETHUSDT",1756167019689,17.065,4356.97,4356.96,44.042]
["binance-futures","ETHUSDT",1756167019740,17.065,4356.97,4356.96,50.242]
["binance-futures","ETHUSDT",1756167019791,16.46,4356.97,4356.96,54.126]
["binance-futures","ETHUSDT",1756167019839,16.783,4356.97,4356.96,54.126]
["binance-futures","ETHUSDT",1756167019892,16.783,4356.97,4356.96,54.077]
["binance-futures","ETHUSDT",1756167019946,16.814,4356.97,4356.96,54.077]
["binance-futures","ETHUSDT",1756167019999,17.961,4356.97,4356.96,54.077]
["binance-futures","ETHUSDT",1756167020049,16.75,4356.97,4356.96,54.078]
["binance-futures","ETHUSDT",1756167020102,18.812,4356.97,4356.96,47.154]
["binance-futures","ETHUSDT",1756167020204,7.676,4356.25,4356.24,3.27]
["binance-futures","ETHUSDT",1756167020306,58.466,4356.01,4356.0,105.579]
["binance-futures","ETHUSDT",1756167020357,30.114,4356.01,4356.0,96.829]
["binance-futures","ETHUSDT",1756167020407,19.191,4356.01,4356.0,96.836]
["binance-futures","ETHUSDT",1756167020460,30.356,4356.01,4356.0,107.563]
["binance-futures","ETHUSDT",1756167020511,49.344,4356.01,4356.0,89.339]
["binance-futures","ETHUSDT",1756167020562,50.542,4356.01,4356.0,89.339]
["binance-futures","ETHUSDT",1756167020613,50.548,4356.01,4356.0,88.578]
["binance-futures","ETHUSDT",1756167020663,50.548,4356.01,4356.0,81.591]
["binance-futures","ETHUSDT",1756167020765,43.747,4356.01,4356.0,81.569]
["binance-futures","ETHUSDT",1756167020818,3.652,4356.17,4356.16,100.653]
["binance-futures","ETHUSDT",1756167020869,30.014,4356.28,4356.27,65.672]
["binance-futures","ETHUSDT",1756167020920,58.149,4356.28,4356.27,46.96]
["binance-futures","ETHUSDT",1756167020971,58.149,4356.28,4356.27,51.139]
["binance-futures","ETHUSDT",1756167021022,66.812,4356.28,4356.27,10.438]
["binance-futures","ETHUSDT",1756167021073,66.812,4356.28,4356.27,10.471]
["binance-futures","ETHUSDT",1756167021126,63.728,4356.28,4356.27,40.272]
["binance-futures","ETHUSDT",1756167021178,64.305,4356.28,4356.27,42.252]
["binance-futures","ETHUSDT",1756167021230,3.111,4356.36,4356.35,268.781]
["binance-futures","ETHUSDT",1756167021281,23.799,4356.36,4356.35,72.9]
["binance-futures","ETHUSDT",1756167021332,41.24,4356.36,4356.35,66.685]
["binance-futures","ETHUSDT",1756167021383,48.896,4356.36,4356.35,64.916]
["binance-futures","ETHUSDT",1756167021433,42.117,4356.36,4356.35,66.13]
["binance-futures","ETHUSDT",1756167021481,40.083,4356.36,4356.35,66.163]
["binance-futures","ETHUSDT",1756167021537,51.631,4356.36,4356.35,8.234]
["binance-futures","ETHUSDT",1756167021588,51.349,4356.36,4356.35,8.234]
["binance-futures","ETHUSDT",1756167021639,69.673,4356.36,4356.35,8.309]
["binance-futures","ETHUSDT",1756167021689,71.449,4356.36,4356.35,17.201]
["binance-futures","ETHUSDT",1756167021742,71.419,4356.36,4356.35,17.065]
["binance-futures","ETHUSDT",1756167021794,71.451,4356.36,4356.35,17.072]
["binance-futures","ETHUSDT",1756167021845,71.205,4356.36,4356.35,17.072]
["binance-futures","ETHUSDT",1756167021945,47.656,4356.01,4356.0,52.865]
["binance-futures","ETHUSDT",1756167021998,22.871,4356.01,4356.0,57.504]
["binance-futures","ETHUSDT",1756167022049,1.017,4356.01,4356.0,83.526]
["binance-futures","ETHUSDT",1756167022100,1.024,4356.01,4356.0,83.563]
["binance-futures","ETHUSDT",1756167022151,2.03,4356.2,4356.19,200.354]
["binance-futures","ETHUSDT",1756167022202,38.338,4356.36,4356.35,125.714]
["binance-futures","ETHUSDT",1756167022253,46.082,4356.36,4356.35,120.431]
["binance-futures","ETHUSDT",1756167022304,46.891,4356.36,4356.35,120.438]
["binance-futures","ETHUSDT",1756167022356,46.812,4356.36,4356.35,120.445]
["binance-futures","ETHUSDT",1756167022402,53.756,4356.36,4356.35,111.816]
["binance-futures","ETHUSDT",1756167022457,53.756,4356.36,4356.35,57.355]
["binance-futures","ETHUSDT",1756167022511,53.756,4356.36,4356.35,57.839]
["binance-futures","ETHUSDT",1756167022565,51.008,4356.36,4356.35,47.618]
["binance-futures","ETHUSDT",1756167022616,43.286,4356.36,4356.35,47.418]
["binance-futures","ETHUSDT",1756167022669,30.963,4356.36,4356.35,47.434]
["binance-futures","ETHUSDT",1756167022720,29.23,4356.36,4356.35,54.034]
["binance-futures","ETHUSDT",1756167022771,29.147,4356.36,4356.35,54.034]
["binance-futures","ETHUSDT",1756167022823,0.029,4356.52,4356.51,196.066]
["binance-futures","ETHUSDT",1756167022874,10.408,4356.86,4356.85,121.45]
["binance-futures","ETHUSDT",1756167022925,59.108,4356.86,4356.85,12.849]
["binance-futures","ETHUSDT",1756167022976,58.823,4356.86,4356.85,42.724]
["binance-futures","ETHUSDT",1756167023027,58.83,4356.86,4356.85,21.654]
["binance-futures","ETHUSDT",1756167023079,19.319,4356.53,4356.52,116.757]
["binance-futures","ETHUSDT",1756167023130,0.922,4356.53,4356.52,116.757]
["binance-futures","ETHUSDT",1756167023182,0.303,4356.86,4356.81,23.68]
["binance-futures","ETHUSDT",1756167023233,13.419,4356.86,4356.85,126.652]
["binance-futures","ETHUSDT",1756167023284,14.211,4356.86,4356.85,114.138]
["binance-futures","ETHUSDT",1756167023335,56.952,4356.86,4356.85,35.625]
["binance-futures","ETHUSDT",1756167023387,56.952,4356.86,4356.85,35.7]
["binance-futures","ETHUSDT",1756167023440,56.953,4356.86,4356.85,24.46]
["binance-futures","ETHUSDT",1756167023487,55.819,4356.86,4356.85,27.197]
["binance-futures","ETHUSDT",1756167023544,56.966,4356.86,4356.85,27.197]
["binance-futures","ETHUSDT",1756167023589,56.712,4356.86,4356.85,27.206]
["binance-futures","ETHUSDT",1756167023647,75.183,4356.86,4356.85,24.531]
["binance-futures","ETHUSDT",1756167023682,82.136,4356.86,4356.85,18.645]
["binance-futures","ETHUSDT",1756167023748,82.081,4356.86,4356.85,18.638]
["binance-futures","ETHUSDT",1756167023802,82.081,4356.86,4356.85,18.631]
["binance-futures","ETHUSDT",1756167023905,8.688,4356.41,4356.4,81.872]
["binance-futures","ETHUSDT",1756167023956,46.131,4356.43,4356.42,111.331]
["binance-futures","ETHUSDT",1756167024008,37.728,4356.43,4356.42,111.296]
["binance-futures","ETHUSDT",1756167024062,31.627,4356.43,4356.42,112.444]
["binance-futures","ETHUSDT",1756167024112,24.158,4356.43,4356.42,112.688]
["binance-futures","ETHUSDT",1756167024162,23.451,4356.43,4356.42,112.718]
["binance-futures","ETHUSDT",1756167024217,21.91,4356.43,4356.42,112.718]
["binance-futures","ETHUSDT",1756167024265,21.869,4356.43,4356.42,112.761]
["binance-futures","ETHUSDT",1756167024319,21.911,4356.43,4356.42,112.777]
["binance-futures","ETHUSDT",1756167024368,21.909,4356.43,4356.42,110.56]
["binance-futures","ETHUSDT",1756167024423,21.909,4356.43,4356.42,110.456]
["binance-futures","ETHUSDT",1756167024476,31.7,4356.43,4356.42,110.431]
["binance-futures","ETHUSDT",1756167024529,31.766,4356.43,4356.42,111.241]
["binance-futures","ETHUSDT",1756167024583,0.817,4356.59,4356.58,11.098]
["binance-futures","ETHUSDT",1756167024634,0.802,4356.59,4356.58,133.793]
["binance-futures","ETHUSDT",1756167024685,0.656,4356.59,4356.58,145.372]
["binance-futures","ETHUSDT",1756167024737,0.651,4356.59,4356.58,131.779]
["binance-futures","ETHUSDT",1756167024787,1.559,4356.59,4356.58,158.527]
["binance-futures","ETHUSDT",1756167024839,1.564,4356.59,4356.58,158.563]
["binance-futures","ETHUSDT",1756167024890,1.522,4356.59,4356.58,127.222]
["binance-futures","ETHUSDT",1756167024941,1.546,4356.59,4356.58,107.098]
["binance-futures","ETHUSDT",1756167024992,0.982,4356.59,4356.58,132.934]
["binance-futures","ETHUSDT",1756167025044,1.222,4356.59,4356.58,119.718]
["binance-futures","ETHUSDT",1756167025095,1.187,4356.59,4356.58,125.925]
["binance-futures","ETHUSDT",1756167025146,36.444,4356.82,4356.81,87.422]
["binance-futures","ETHUSDT",1756167025199,37.468,4356.82,4356.81,76.023]
["binance-futures","ETHUSDT",1756167025249,0.123,4356.82,4356.81,75.615]
["binance-futures","ETHUSDT",1756167025301,3.439,4356.84,4356.83,127.115]
["binance-futures","ETHUSDT",1756167025351,3.431,4356.84,4356.83,134.614]
["binance-futures","ETHUSDT",1756167025403,18.669,4356.86,4356.85,182.99]
["binance-futures","ETHUSDT",1756167025454,18.367,4356.86,4356.85,185.721]
["binance-futures","ETHUSDT",1756167025505,0.038,4357.23,4357.22,162.907]
["binance-futures","ETHUSDT",1756167025556,9.186,4357.25,4357.24,178.799]
["binance-futures","ETHUSDT",1756167025607,9.187,4357.25,4357.24,181.627]
["binance-futures","ETHUSDT",1756167025657,8.189,4357.25,4357.24,157.618]
["binance-futures","ETHUSDT",1756167025708,35.216,4357.5,4357.49,116.504]
["binance-futures","ETHUSDT",1756167025754,34.955,4357.5,4357.49,106.017]
["binance-futures","ETHUSDT",1756167025812,37.224,4357.5,4357.49,79.206]
["binance-futures","ETHUSDT",1756167025864,193.607,4357.41,4357.4,12.113]
["binance-futures","ETHUSDT",1756167025966,73.839,4357.09,4357.08,128.756]
["binance-futures","ETHUSDT",1756167026017,93.57,4357.09,4357.08,3.636]
["binance-futures","ETHUSDT",1756167026068,89.21,4357.09,4357.08,3.636]
["binance-futures","ETHUSDT",1756167026118,96.581,4357.09,4357.08,3.643]
["binance-futures","ETHUSDT",1756167026170,89.851,4357.09,4357.08,3.684]
["binance-futures","ETHUSDT",1756167026220,89.337,4357.09,4357.08,3.684]
["binance-futures","ETHUSDT",1756167026273,88.36,4357.09,4357.08,3.784]
["binance-futures","ETHUSDT",1756167026325,88.323,4357.09,4357.08,3.818]
["binance-futures","ETHUSDT",1756167026377,88.402,4357.09,4357.08,3.818]
["binance-futures","ETHUSDT",1756167026479,83.131,4356.87,4356.86,54.071]
["binance-futures","ETHUSDT",1756167026533,82.934,4356.87,4356.86,54.648]
["binance-futures","ETHUSDT",1756167026587,76.703,4356.87,4356.86,46.038]
["binance-futures","ETHUSDT",1756167026638,19.842,4356.59,4356.58,0.107]
["binance-futures","ETHUSDT",1756167026689,130.303,4356.49,4356.48,74.656]
["binance-futures","ETHUSDT",1756167026740,111.505,4356.49,4356.48,66.987]
["binance-futures","ETHUSDT",1756167026790,112.346,4356.49,4356.48,66.987]
["binance-futures","ETHUSDT",1756167026841,97.809,4356.49,4356.48,59.936]
["binance-futures","ETHUSDT",1756167026893,34.258,4356.91,4356.9,96.991]
["binance-futures","ETHUSDT",1756167026944,70.044,4356.91,4356.9,18.243]
["binance-futures","ETHUSDT",1756167026995,76.325,4356.91,4356.9,18.306]
["binance-futures","ETHUSDT",1756167027045,76.332,4356.91,4356.9,18.306]
["binance-futures","ETHUSDT",1756167027098,70.112,4356.91,4356.9,50.693]
["binance-futures","ETHUSDT",1756167027150,64.068,4356.91,4356.9,18.153]
["binance-futures","ETHUSDT",1756167027203,47.765,4356.52,4356.51,95.963]
["binance-futures","ETHUSDT",1756167027253,14.014,4356.52,4356.51,97.329]
["binance-futures","ETHUSDT",1756167027306,1.93,4356.92,4356.91,14.519]
["binance-futures","ETHUSDT",1756167027355,4.044,4356.94,4356.93,105.419]
["binance-futures","ETHUSDT",1756167027407,4.071,4356.94,4356.93,105.519]
["binance-futures","ETHUSDT",1756167027460,4.861,4356.94,4356.93,105.532]
["binance-futures","ETHUSDT",1756167027511,0.871,4356.94,4356.93,105.574]
["binance-futures","ETHUSDT",1756167027565,7.445,4356.94,4356.93,127.981]
["binance-futures","ETHUSDT",1756167027617,7.45,4356.94,4356.93,121.826]
["binance-futures","ETHUSDT",1756167027668,7.445,4356.94,4356.93,117.576]
["binance-futures","ETHUSDT",1756167027719,7.007,4356.94,4356.93,117.576]
["binance-futures","ETHUSDT",1756167027768,7.014,4356.94,4356.93,117.576]
["binance-futures","ETHUSDT",1756167027823,7.014,4356.94,4356.93,117.581]
["binance-futures","ETHUSDT",1756167027875,7.014,4356.94,4356.93,117.514]
["binance-futures","ETHUSDT",1756167027928,7.013,4356.94,4356.93,117.498]
["binance-futures","ETHUSDT",1756167027980,7.183,4356.94,4356.93,117.498]
["binance-futures","ETHUSDT",1756167028031,7.177,4356.94,4356.93,117.498]
["binance-futures","ETHUSDT",1756167028082,7.218,4356.94,4356.93,117.498]
["binance-futures","ETHUSDT",1756167028134,6.635,4356.94,4356.93,117.498]
["binance-futures","ETHUSDT",1756167028185,6.375,4356.94,4356.93,117.498]
["binance-futures","ETHUSDT",1756167028239,7.135,4356.94,4356.93,117.498]
["binance-futures","ETHUSDT",1756167028292,7.17,4356.94,4356.93,123.207]
["binance-futures","ETHUSDT",1756167028343,6.23,4356.94,4356.93,123.17]
["binance-futures","ETHUSDT",1756167028396,6.041,4356.94,4356.93,123.264]
["binance-futures","ETHUSDT",1756167028446,1.868,4357.32,4357.31,182.048]
["binance-futures","ETHUSDT",1756167028497,1.868,4357.32,4357.31,194.669]
["binance-futures","ETHUSDT",1756167028548,35.169,4357.35,4357.34,99.896]
["binance-futures","ETHUSDT",1756167028598,35.969,4357.35,4357.34,101.504]
["binance-futures","ETHUSDT",1756167028649,51.62,4357.35,4357.34,104.871]
["binance-futures","ETHUSDT",1756167028704,76.081,4357.35,4357.34,5.537]
["binance-futures","ETHUSDT",1756167028807,7.32,4357.12,4357.11,142.373]
["binance-futures","ETHUSDT",1756167028857,7.383,4357.12,4357.11,135.43]
["binance-futures","ETHUSDT",1756167028910,7.438,4357.12,4357.11,135.484]
["binance-futures","ETHUSDT",1756167028962,0.38,4357.12,4357.11,135.797]
["binance-futures","ETHUSDT",1756167029012,82.846,4357.35,4357.34,120.547]
["binance-futures","ETHUSDT",1756167029062,82.846,4357.35,4357.34,104.735]
["binance-futures","ETHUSDT",1756167029117,90.616,4357.35,4357.34,0.167]
["binance-futures","ETHUSDT",1756167029219,76.0,4357.08,4356.69,0.011]
["binance-futures","ETHUSDT",1756167029263,57.842,4357.08,4357.07,81.515]
["binance-futures","ETHUSDT",1756167029323,63.695,4357.08,4357.07,81.531]
["binance-futures","ETHUSDT",1756167029355,59.763,4357.08,4357.07,81.531]
["binance-futures","ETHUSDT",1756167029426,57.468,4357.08,4357.07,81.531]
["binance-futures","ETHUSDT",1756167029477,66.232,4357.08,4357.07,11.47]
["binance-futures","ETHUSDT",1756167029528,76.052,4356.85,4356.84,32.628]
["binance-futures","ETHUSDT",1756167029576,76.294,4356.85,4356.84,29.802]
["binance-futures","ETHUSDT",1756167029629,91.612,4356.85,4356.84,22.603]
["binance-futures","ETHUSDT",1756167029732,34.585,4355.67,4355.34,11.052]
["binance-futures","ETHUSDT",1756167029783,39.449,4355.36,4355.27,0.138]
["binance-futures","ETHUSDT",1756167029834,54.561,4355.32,4355.0,9.795]
["binance-futures","ETHUSDT",1756167029885,13.576,4355.13,4355.05,4.0]
["binance-futures","ETHUSDT",1756167029936,10.163,4354.94,4354.91,0.124]
["binance-futures","ETHUSDT",1756167029987,52.879,4354.94,4354.88,0.028]
["binance-futures","ETHUSDT",1756167030038,15.137,4354.94,4354.93,87.465]
["binance-futures","ETHUSDT",1756167030089,18.478,4354.94,4354.93,188.77]
["binance-futures","ETHUSDT",1756167030140,6.9,4354.94,4354.93,219.65]
["binance-futures","ETHUSDT",1756167030191,2.802,4354.94,4354.93,173.199]
["binance-futures","ETHUSDT",1756167030242,2.033,4354.94,4354.93,182.96]
["binance-futures","ETHUSDT",1756167030293,95.809,4355.49,4355.48,103.296]
["binance-futures","ETHUSDT",1756167030344,45.82,4355.61,4355.6,100.256]
["binance-futures","ETHUSDT",1756167030395,25.728,4355.61,4355.6,95.159]
["binance-futures","ETHUSDT",1756167030445,26.525,4355.61,4355.6,95.157]
["binance-futures","ETHUSDT",1756167030497,26.479,4355.61,4355.6,96.982]
["binance-futures","ETHUSDT",1756167030548,23.444,4355.61,4355.6,96.982]
["binance-futures","ETHUSDT",1756167030600,50.556,4355.61,4355.6,54.019]
["binance-futures","ETHUSDT",1756167030651,52.238,4355.61,4355.6,4.718]
["binance-futures","ETHUSDT",1756167030753,20.336,4355.26,4355.25,39.915]
["binance-futures","ETHUSDT",1756167030804,13.575,4355.26,4355.25,39.922]
["binance-futures","ETHUSDT",1756167030856,22.9,4355.26,4355.25,39.865]
["binance-futures","ETHUSDT",1756167030909,22.903,4355.26,4355.25,39.777]
["binance-futures","ETHUSDT",1756167030959,27.907,4355.61,4355.6,80.018]
["binance-futures","ETHUSDT",1756167031010,11.736,4355.61,4355.6,69.851]
["binance-futures","ETHUSDT",1756167031060,2.235,4355.67,4355.66,98.794]
["binance-futures","ETHUSDT",1756167031112,43.964,4355.84,4355.83,105.794]
["binance-futures","ETHUSDT",1756167031163,3.414,4355.84,4355.83,86.728]
["binance-futures","ETHUSDT",1756167031213,3.646,4355.84,4355.83,90.45]
["binance-futures","ETHUSDT",1756167031264,2.846,4355.84,4355.83,92.442]
["binance-futures","ETHUSDT",1756167031316,23.113,4356.13,4356.12,100.474]
["binance-futures","ETHUSDT",1756167031367,15.28,4356.13,4356.12,95.384]
["binance-futures","ETHUSDT",1756167031418,16.962,4356.13,4356.12,89.175]
["binance-futures","ETHUSDT",1756167031469,17.39,4356.13,4356.12,89.181]
["binance-futures","ETHUSDT",1756167031521,17.39,4356.13,4356.12,88.637]
["binance-futures","ETHUSDT",1756167031572,12.583,4356.13,4356.12,89.9]
["binance-futures","ETHUSDT",1756167031623,10.058,4356.13,4356.12,100.728]
["binance-futures","ETHUSDT",1756167031674,27.924,4356.48,4356.47,281.73]
["binance-futures","ETHUSDT",1756167031726,27.165,4356.64,4356.63,119.832]
["binance-futures","ETHUSDT",1756167031776,37.891,4356.64,4356.63,72.58]
["binance-futures","ETHUSDT",1756167031826,38.697,4356.64,4356.63,61.826]
["binance-futures","ETHUSDT",1756167031881,38.269,4356.64,4356.63,61.85]
["binance-futures","ETHUSDT",1756167031931,25.111,4356.64,4356.63,49.174]
["binance-futures","ETHUSDT",1756167031983,26.849,4356.64,4356.63,49.174]
["binance-futures","ETHUSDT",1756167032034,42.27,4356.64,4356.63,43.589]
["binance-futures","ETHUSDT",1756167032087,42.27,4356.64,4356.63,45.374]
["binance-futures","ETHUSDT",1756167032137,42.27,4356.64,4356.63,45.373]
["binance-futures","ETHUSDT",1756167032188,0.947,4356.64,4356.63,70.913]
["binance-futures","ETHUSDT",1756167032239,0.01,4356.92,4356.83,19.495]
["binance-futures","ETHUSDT",1756167032288,38.366,4356.93,4356.92,110.035]
["binance-futures","ETHUSDT",1756167032341,38.366,4356.93,4356.92,99.848]
["binance-futures","ETHUSDT",1756167032392,39.171,4356.93,4356.92,100.116]
["binance-futures","ETHUSDT",1756167032443,39.212,4356.93,4356.92,79.271]
["binance-futures","ETHUSDT",1756167032542,39.212,4356.93,4356.92,79.255]
["binance-futures","ETHUSDT",1756167032599,40.995,4356.93,4356.92,83.425]
["binance-futures","ETHUSDT",1756167032651,41.86,4356.93,4356.92,76.438]
["binance-futures","ETHUSDT",1756167032701,40.449,4356.93,4356.92,76.438]
["binance-futures","ETHUSDT",1756167032754,38.159,4356.93,4356.92,76.143]
["binance-futures","ETHUSDT",1756167032808,38.157,4356.93,4356.92,77.291]
["binance-futures","ETHUSDT",1756167032913,36.269,4356.93,4356.92,60.619]
["binance-futures","ETHUSDT",1756167032963,35.519,4356.93,4356.92,60.733]
["binance-futures","ETHUSDT",1756167033022,34.858,4356.93,4356.92,60.739]
["binance-futures","ETHUSDT",1756167033079,34.972,4356.93,4356.92,60.733]
["binance-futures","ETHUSDT",1756167033130,35.788,4356.93,4356.92,60.733]
["binance-futures","ETHUSDT",1756167033180,36.493,4356.93,4356.92,66.15]
["binance-futures","ETHUSDT",1756167033234,13.344,4356.93,4356.92,69.82]
["binance-futures","ETHUSDT",1756167033285,9.994,4356.93,4356.92,69.155]
["binance-futures","ETHUSDT",1756167033337,1.201,4356.93,4356.92,69.185]
["binance-futures","ETHUSDT",1756167033388,1.242,4356.93,4356.92,69.175]
["binance-futures","ETHUSDT",1756167033439,9.761,4356.93,4356.92,68.764]
["binance-futures","ETHUSDT",1756167033490,10.169,4356.93,4356.92,68.727]
["binance-futures","ETHUSDT",1756167033542,3.806,4356.93,4356.92,68.808]
["binance-futures","ETHUSDT",1756167033593,11.645,4356.93,4356.92,66.436]
["binance-futures","ETHUSDT",1756167033644,12.264,4356.93,4356.92,65.977]
["binance-futures","ETHUSDT",1756167033695,18.472,4356.93,4356.92,65.977]
["binance-futures","ETHUSDT",1756167033748,43.486,4356.93,4356.92,63.546]
["binance-futures","ETHUSDT",1756167033797,37.663,4356.93,4356.92,53.415]
["binance-futures","ETHUSDT",1756167033850,38.807,4356.93,4356.92,53.29]
["binance-futures","ETHUSDT",1756167033903,38.786,4356.93,4356.92,53.134]
["binance-futures","ETHUSDT",1756167033949,37.608,4356.93,4356.92,53.203]
["binance-futures","ETHUSDT",1756167034058,38.396,4356.93,4356.92,53.202]
["binance-futures","ETHUSDT",1756167034109,29.836,4356.93,4356.92,43.893]
["binance-futures","ETHUSDT",1756167034160,11.741,4356.93,4356.92,43.371]
["binance-futures","ETHUSDT",1756167034211,5.059,4356.93,4356.92,44.519]
["binance-futures","ETHUSDT",1756167034262,6.055,4356.93,4356.92,44.519]
["binance-futures","ETHUSDT",1756167034314,41.481,4356.93,4356.92,11.539]
["binance-futures","ETHUSDT",1756167034366,35.501,4356.93,4356.92,32.702]
["binance-futures","ETHUSDT",1756167034415,37.96,4356.93,4356.92,32.713]
["binance-futures","ETHUSDT",1756167034463,44.248,4356.93,4356.92,25.563]
["binance-futures","ETHUSDT",1756167034520,45.794,4356.93,4356.92,34.848]
["binance-futures","ETHUSDT",1756167034571,45.407,4356.93,4356.92,28.428]
["binance-futures","ETHUSDT",1756167034623,45.412,4356.93,4356.92,25.37]
["binance-futures","ETHUSDT",1756167034729,79.374,4356.43,4356.42,37.862]
["binance-futures","ETHUSDT",1756167034779,53.387,4356.43,4356.42,50.984]
["binance-futures","ETHUSDT",1756167034832,60.389,4356.43,4356.42,28.726]
["binance-futures","ETHUSDT",1756167034884,60.56,4356.43,4356.42,4.805]
["binance-futures","ETHUSDT",1756167034937,60.599,4356.43,4356.42,4.805]
["binance-futures","ETHUSDT",1756167034987,60.732,4356.43,4356.42,4.805]
["binance-futures","ETHUSDT",1756167035038,58.51,4356.43,4356.42,4.793]
["binance-futures","ETHUSDT",1756167035089,58.465,4356.43,4356.42,4.493]
["binance-futures","ETHUSDT",1756167035140,58.244,4356.43,4356.42,4.493]
["binance-futures","ETHUSDT",1756167035190,57.881,4356.43,4356.42,4.521]
["binance-futures","ETHUSDT",1756167035242,55.045,4356.43,4356.42,4.413]
["binance-futures","ETHUSDT",1756167035296,54.545,4356.43,4356.42,4.413]
["binance-futures","ETHUSDT",1756167035347,59.042,4356.43,4356.42,19.724]
["binance-futures","ETHUSDT",1756167035400,28.262,4356.43,4356.42,35.484]
["binance-futures","ETHUSDT",1756167035450,51.319,4356.43,4356.42,11.165]
["binance-futures","ETHUSDT",1756167035502,54.628,4356.43,4356.42,40.045]
["binance-futures","ETHUSDT",1756167035555,54.628,4356.43,4356.42,34.166]
["binance-futures","ETHUSDT",1756167035602,54.334,4356.43,4356.42,34.16]
["binance-futures","ETHUSDT",1756167035660,54.296,4356.43,4356.42,34.16]
["binance-futures","ETHUSDT",1756167035711,54.367,4356.43,4356.42,8.851]
["binance-futures","ETHUSDT",1756167035766,54.715,4356.43,4356.42,8.692]
["binance-futures","ETHUSDT",1756167035816,87.542,4356.43,4356.42,1.424]
["binance-futures","ETHUSDT",1756167035918,44.634,4355.92,4355.91,71.566]
["binance-futures","ETHUSDT",1756167035968,39.438,4355.92,4355.91,71.578]
["binance-futures","ETHUSDT",1756167036020,24.794,4355.92,4355.91,69.395]
["binance-futures","ETHUSDT",1756167036068,30.992,4355.92,4355.91,69.395]
["binance-futures","ETHUSDT",1756167036123,24.175,4355.92,4355.91,69.395]
["binance-futures","ETHUSDT",1756167036175,23.536,4355.92,4355.91,69.395]
["binance-futures","ETHUSDT",1756167036228,23.536,4355.92,4355.91,69.534]
["binance-futures","ETHUSDT",1756167036279,23.294,4355.92,4355.91,69.478]
["binance-futures","ETHUSDT",1756167036331,30.368,4355.92,4355.91,69.549]
["binance-futures","ETHUSDT",1756167036382,30.371,4355.92,4355.91,62.549]
["binance-futures","ETHUSDT",1756167036435,30.327,4355.92,4355.91,67.2]
["binance-futures","ETHUSDT",1756167036486,42.035,4355.92,4355.91,19.764]
["binance-futures","ETHUSDT",1756167036538,42.035,4355.92,4355.91,36.734]
["binance-futures","ETHUSDT",1756167036587,36.197,4355.92,4355.91,38.649]
["binance-futures","ETHUSDT",1756167036640,1.158,4355.92,4355.91,43.457]
["binance-futures","ETHUSDT",1756167036690,1.157,4355.92,4355.91,50.623]
["binance-futures","ETHUSDT",1756167036741,1.064,4355.92,4355.91,50.594]
["binance-futures","ETHUSDT",1756167036793,0.033,4356.32,4356.31,105.707]
["binance-futures","ETHUSDT",1756167036844,6.162,4357.34,4357.31,8.589]
["binance-futures","ETHUSDT",1756167036895,4.466,4357.57,4357.52,36.354]
["binance-futures","ETHUSDT",1756167036946,2.001,4357.71,4357.7,93.969]
["binance-futures","ETHUSDT",1756167036997,0.313,4357.71,4357.7,402.576]
["binance-futures","ETHUSDT",1756167037048,0.033,4358.12,4358.11,0.927]
["binance-futures","ETHUSDT",1756167037099,102.616,4358.13,4358.12,1.31]
["binance-futures","ETHUSDT",1756167037201,213.785,4357.91,4357.9,23.738]
["binance-futures","ETHUSDT",1756167037253,165.763,4357.91,4357.9,6.315]
["binance-futures","ETHUSDT",1756167037304,136.686,4357.91,4357.9,51.424]
["binance-futures","ETHUSDT",1756167037355,125.713,4357.91,4357.9,51.469]
["binance-futures","ETHUSDT",1756167037406,125.363,4357.91,4357.9,51.469]
["binance-futures","ETHUSDT",1756167037559,11.586,4357.47,4357.33,1.129]
["binance-futures","ETHUSDT",1756167037661,20.539,4356.59,4356.56,6.884]
["binance-futures","ETHUSDT",1756167037763,69.928,4356.39,4356.38,54.645]
["binance-futures","ETHUSDT",1756167037814,105.344,4356.39,4356.38,42.301]
["binance-futures","ETHUSDT",1756167037865,0.01,4356.57,4356.56,52.914]
["binance-futures","ETHUSDT",1756167037916,42.759,4356.57,4356.56,350.393]
["binance-futures","ETHUSDT",1756167037967,1.871,4356.57,4356.56,96.381]
["binance-futures","ETHUSDT",1756167038018,0.022,4356.88,4356.87,77.938]
["binance-futures","ETHUSDT",1756167038069,7.737,4357.26,4357.25,83.312]
["binance-futures","ETHUSDT",1756167038120,32.198,4357.26,4357.25,87.603]
["binance-futures","ETHUSDT",1756167038172,33.637,4357.26,4357.25,70.86]
["binance-futures","ETHUSDT",1756167038222,24.754,4357.26,4357.25,57.828]
["binance-futures","ETHUSDT",1756167038272,32.437,4357.26,4357.25,57.85]
["binance-futures","ETHUSDT",1756167038324,32.437,4357.26,4357.25,57.857]
["binance-futures","ETHUSDT",1756167038376,33.585,4357.26,4357.25,59.497]
["binance-futures","ETHUSDT",1756167038427,32.437,4357.26,4357.25,59.497]
["binance-futures","ETHUSDT",1756167038481,20.865,4357.26,4357.25,59.764]
["binance-futures","ETHUSDT",1756167038532,1.895,4357.26,4357.25,59.885]
["binance-futures","ETHUSDT",1756167038583,2.865,4357.26,4357.25,60.033]
["binance-futures","ETHUSDT",1756167038634,50.551,4357.26,4357.25,9.964]
["binance-futures","ETHUSDT",1756167038685,50.558,4357.26,4357.25,9.971]
["binance-futures","ETHUSDT",1756167038737,56.149,4357.26,4357.25,9.971]
["binance-futures","ETHUSDT",1756167038789,28.919,4357.26,4357.25,39.76]
["binance-futures","ETHUSDT",1756167038840,28.114,4357.26,4357.25,39.724]
["binance-futures","ETHUSDT",1756167038891,35.594,4357.26,4357.25,27.112]
["binance-futures","ETHUSDT",1756167038942,33.04,4357.26,4357.25,43.555]
["binance-futures","ETHUSDT",1756167038994,36.548,4357.26,4357.25,43.555]
["binance-futures","ETHUSDT",1756167039044,36.548,4357.26,4357.25,51.03]
["binance-futures","ETHUSDT",1756167039097,36.548,4357.26,4357.25,51.01]
["binance-futures","ETHUSDT",1756167039147,33.581,4357.26,4357.25,44.377]
["binance-futures","ETHUSDT",1756167039202,32.601,4357.26,4357.25,44.367]
["binance-futures","ETHUSDT",1756167039254,30.975,4357.26,4357.25,44.374]
["binance-futures","ETHUSDT",1756167039359,44.837,4357.26,4357.25,16.814]
["binance-futures","ETHUSDT",1756167039461,49.16,4356.61,4356.6,62.115]
["binance-futures","ETHUSDT",1756167039512,55.876,4356.61,4356.6,29.247]
["binance-futures","ETHUSDT",1756167039564,57.036,4356.61,4356.6,58.907]
["binance-futures","ETHUSDT",1756167039616,58.203,4356.61,4356.6,58.919]
["binance-futures","ETHUSDT",1756167039665,39.417,4356.61,4356.6,52.119]
["binance-futures","ETHUSDT",1756167039719,42.697,4356.61,4356.6,51.84]
["binance-futures","ETHUSDT",1756167039771,37.358,4356.61,4356.6,58.04]
["binance-futures","ETHUSDT",1756167039822,29.013,4356.94,4356.93,133.544]
["binance-futures","ETHUSDT",1756167039874,79.505,4357.2,4357.19,64.044]
["binance-futures","ETHUSDT",1756167039924,83.221,4357.2,4357.19,35.984]
["binance-futures","ETHUSDT",1756167039975,89.999,4357.2,4357.19,10.501]
["binance-futures","ETHUSDT",1756167040026,90.762,4357.2,4357.19,12.934]
["binance-futures","ETHUSDT",1756167040080,90.806,4357.2,4357.19,12.935]
["binance-futures","ETHUSDT",1756167040132,91.269,4357.2,4357.19,17.709]
["binance-futures","ETHUSDT",1756167040183,91.334,4357.2,4357.19,17.715]
["binance-futures","ETHUSDT",1756167040232,53.892,4357.2,4357.19,45.337]
["binance-futures","ETHUSDT",1756167040283,53.992,4357.2,4357.19,45.344]
["binance-futures","ETHUSDT",1756167040332,53.961,4357.2,4357.19,45.35]
["binance-futures","ETHUSDT",1756167040387,53.961,4357.2,4357.19,45.165]
["binance-futures","ETHUSDT",1756167040443,54.728,4357.2,4357.19,59.647]
["binance-futures","ETHUSDT",1756167040494,53.46,4357.2,4357.19,63.479]
["binance-futures","ETHUSDT",1756167040546,53.583,4357.2,4357.19,63.134]
["binance-futures","ETHUSDT",1756167040596,59.091,4357.2,4357.19,63.134]
["binance-futures","ETHUSDT",1756167040652,46.766,4357.2,4357.19,63.174]
["binance-futures","ETHUSDT",1756167040704,53.694,4357.2,4357.19,63.174]
["binance-futures","ETHUSDT",1756167040752,53.282,4357.2,4357.19,63.018]
["binance-futures","ETHUSDT",1756167040802,53.282,4357.2,4357.19,62.791]
["binance-futures","ETHUSDT",1756167040860,53.643,4357.2,4357.19,56.236]
["binance-futures","ETHUSDT",1756167040913,59.885,4357.2,4357.19,34.904]
["binance-futures","ETHUSDT",1756167040966,64.142,4357.2,4357.19,34.571]
["binance-futures","ETHUSDT",1756167041018,69.64,4357.2,4357.19,34.571]
["binance-futures","ETHUSDT",1756167041068,69.214,4357.2,4357.19,31.168]
["binance-futures","ETHUSDT",1756167041122,69.217,4357.2,4357.19,31.216]
["binance-futures","ETHUSDT",1756167041224,113.852,4356.67,4356.66,7.035]
["binance-futures","ETHUSDT",1756167041276,115.839,4356.67,4356.66,7.052]
["binance-futures","ETHUSDT",1756167041325,121.351,4356.67,4356.66,7.059]
["binance-futures","ETHUSDT",1756167041378,64.763,4356.38,4356.37,0.105]
["binance-futures","ETHUSDT",1756167041429,99.882,4356.38,4356.37,23.58]
["binance-futures","ETHUSDT",1756167041480,106.79,4356.38,4356.37,1.218]
["binance-futures","ETHUSDT",1756167041582,159.687,4356.02,4356.01,0.001]
["binance-futures","ETHUSDT",1756167041684,110.549,4355.63,4355.62,97.396]
["binance-futures","ETHUSDT",1756167041735,74.678,4355.63,4355.62,104.603]
["binance-futures","ETHUSDT",1756167041786,48.522,4355.63,4355.62,105.243]
["binance-futures","ETHUSDT",1756167041837,52.805,4355.94,4355.93,96.214]
["binance-futures","ETHUSDT",1756167041888,41.585,4355.94,4355.93,76.189]
["binance-futures","ETHUSDT",1756167041939,35.356,4355.94,4355.93,68.61]
["binance-futures","ETHUSDT",1756167041990,38.02,4355.94,4355.93,68.603]
["binance-futures","ETHUSDT",1756167042042,38.021,4355.94,4355.93,66.308]
["binance-futures","ETHUSDT",1756167042094,103.493,4355.84,4355.83,34.936]
["binance-futures","ETHUSDT",1756167042145,91.071,4355.84,4355.83,35.527]
["binance-futures","ETHUSDT",1756167042196,79.558,4355.84,4355.83,20.209]
["binance-futures","ETHUSDT",1756167042246,50.339,4355.84,4355.83,45.534]
["binance-futures","ETHUSDT",1756167042299,58.587,4355.84,4355.83,9.276]
["binance-futures","ETHUSDT",1756167042352,50.296,4355.84,4355.83,39.091]
["binance-futures","ETHUSDT",1756167042402,44.615,4355.84,4355.83,39.168]
["binance-futures","ETHUSDT",1756167042452,42.49,4355.84,4355.83,39.528]
["binance-futures","ETHUSDT",1756167042504,39.176,4355.84,4355.83,42.528]
["binance-futures","ETHUSDT",1756167042559,37.206,4355.84,4355.83,42.46]
["binance-futures","ETHUSDT",1756167042611,37.206,4355.84,4355.83,42.259]
["binance-futures","ETHUSDT",1756167042664,37.228,4355.84,4355.83,42.259]
["binance-futures","ETHUSDT",1756167042716,38.127,4355.84,4355.83,42.259]
["binance-futures","ETHUSDT",1756167042769,38.274,4355.84,4355.83,42.259]
["binance-futures","ETHUSDT",1756167042821,38.32,4355.84,4355.83,42.346]
["binance-futures","ETHUSDT",1756167042976,37.524,4355.84,4355.83,42.346]
["binance-futures","ETHUSDT",1756167043082,8.127,4355.84,4355.83,48.721]
["binance-futures","ETHUSDT",1756167043133,56.49,4356.38,4356.37,53.676]
["binance-futures","ETHUSDT",1756167043184,65.328,4356.38,4356.37,43.105]
["binance-futures","ETHUSDT",1756167043234,66.065,4356.38,4356.37,43.119]
["binance-futures","ETHUSDT",1756167043286,72.377,4356.38,4356.37,6.691]
["binance-futures","ETHUSDT",1756167043388,130.898,4356.1,4356.09,6.28]
["binance-futures","ETHUSDT",1756167043440,103.685,4356.1,4356.09,46.657]
["binance-futures","ETHUSDT",1756167043542,102.345,4356.1,4356.09,6.063]
["binance-futures","ETHUSDT",1756167043645,98.331,4355.84,4355.83,49.097]
["binance-futures","ETHUSDT",1756167043697,96.127,4355.84,4355.83,49.097]
["binance-futures","ETHUSDT",1756167043747,96.135,4355.84,4355.83,49.097]
["binance-futures","ETHUSDT",1756167043798,96.101,4355.84,4355.83,46.799]
["binance-futures","ETHUSDT",1756167043850,197.165,4355.75,4355.74,20.337]
["binance-futures","ETHUSDT",1756167043901,124.933,4355.75,4355.74,35.656]
["binance-futures","ETHUSDT",1756167043953,97.867,4355.63,4355.62,64.065]
["binance-futures","ETHUSDT",1756167044003,68.611,4355.63,4355.62,75.961]
["binance-futures","ETHUSDT",1756167044054,62.405,4355.63,4355.62,75.968]
["binance-futures","ETHUSDT",1756167044105,50.321,4355.63,4355.62,75.961]
["binance-futures","ETHUSDT",1756167044157,50.637,4355.63,4355.62,31.298]
["binance-futures","ETHUSDT",1756167044209,65.9,4355.63,4355.53,0.015]
["binance-futures","ETHUSDT",1756167044260,78.172,4355.2,4355.19,40.439]
["binance-futures","ETHUSDT",1756167044311,80.107,4355.2,4355.19,43.034]
["binance-futures","ETHUSDT",1756167044362,198.441,4355.01,4355.0,9.577]
["binance-futures","ETHUSDT",1756167044413,164.163,4355.01,4355.0,0.182]
["binance-futures","ETHUSDT",1756167044465,108.513,4354.82,4354.81,51.51]
["binance-futures","ETHUSDT",1756167044516,92.949,4354.82,4354.81,38.274]
["binance-futures","ETHUSDT",1756167044567,93.008,4354.82,4354.81,33.27]
["binance-futures","ETHUSDT",1756167044618,94.092,4354.82,4354.81,33.643]
["binance-futures","ETHUSDT",1756167044669,94.213,4354.82,4354.81,9.708]
["binance-futures","ETHUSDT",1756167044718,94.168,4354.82,4354.81,9.756]
["binance-futures","ETHUSDT",1756167044771,99.055,4354.82,4354.81,9.517]
["binance-futures","ETHUSDT",1756167044822,99.132,4354.82,4354.81,9.54]
["binance-futures","ETHUSDT",1756167044873,99.175,4354.82,4354.81,9.54]
["binance-futures","ETHUSDT",1756167044925,99.212,4354.82,4354.81,9.54]
["binance-futures","ETHUSDT",1756167044977,97.666,4354.82,4354.81,9.533]
["binance-futures","ETHUSDT",1756167045028,94.858,4354.82,4354.81,9.533]
["binance-futures","ETHUSDT",1756167045080,92.613,4354.82,4354.81,31.023]
["binance-futures","ETHUSDT",1756167045182,38.773,4354.44,4354.43,56.558]
["binance-futures","ETHUSDT",1756167045233,16.212,4354.44,4354.43,56.658]
["binance-futures","ETHUSDT",1756167045284,23.769,4354.44,4354.43,61.396]
["binance-futures","ETHUSDT",1756167045335,20.594,4354.44,4354.43,61.396]
["binance-futures","ETHUSDT",1756167045387,13.184,4354.44,4354.43,61.396]
["binance-futures","ETHUSDT",1756167045437,20.398,4354.44,4354.43,61.396]
["binance-futures","ETHUSDT",1756167045489,23.781,4354.44,4354.43,61.396]
["binance-futures","ETHUSDT",1756167045540,23.784,4354.44,4354.43,62.032]
["binance-futures","ETHUSDT",1756167045593,35.254,4354.44,4354.43,55.255]
["binance-futures","ETHUSDT",1756167045644,39.851,4354.44,4354.43,55.255]
["binance-futures","ETHUSDT",1756167045696,8.188,4354.44,4354.43,55.255]
["binance-futures","ETHUSDT",1756167045747,8.82,4354.44,4354.43,54.461]
["binance-futures","ETHUSDT",1756167045798,27.515,4354.44,4354.43,53.833]
["binance-futures","ETHUSDT",1756167045849,27.543,4354.44,4354.43,53.842]
["binance-futures","ETHUSDT",1756167045900,41.935,4354.44,4354.43,46.231]
["binance-futures","ETHUSDT",1756167045948,35.977,4354.44,4354.43,46.231]
["binance-futures","ETHUSDT",1756167046006,28.62,4354.44,4354.43,46.236]
["binance-futures","ETHUSDT",1756167046057,27.875,4354.44,4354.43,46.231]
["binance-futures","ETHUSDT",1756167046108,18.079,4354.44,4354.43,46.231]
["binance-futures","ETHUSDT",1756167046160,27.556,4354.44,4354.43,40.088]
["binance-futures","ETHUSDT",1756167046211,38.021,4354.44,4354.43,19.128]
["binance-futures","ETHUSDT",1756167046262,46.623,4354.44,4354.43,19.135]
["binance-futures","ETHUSDT",1756167046313,51.481,4354.44,4354.43,19.208]
["binance-futures","ETHUSDT",1756167046365,13.806,4354.39,4354.36,0.032]
["binance-futures","ETHUSDT",1756167046416,63.396,4354.24,4354.23,62.015]
["binance-futures","ETHUSDT",1756167046466,64.89,4354.24,4354.23,50.829]
["binance-futures","ETHUSDT",1756167046518,64.708,4354.24,4354.23,50.829]
["binance-futures","ETHUSDT",1756167046570,53.979,4354.24,4354.23,54.406]
["binance-futures","ETHUSDT",1756167046623,52.834,4354.24,4354.23,54.502]
["binance-futures","ETHUSDT",1756167046676,6.562,4354.24,4354.23,61.338]
["binance-futures","ETHUSDT",1756167046727,4.58,4354.24,4354.23,61.412]
["binance-futures","ETHUSDT",1756167046778,1.249,4354.24,4354.23,67.298]
["binance-futures","ETHUSDT",1756167046828,9.141,4354.41,4354.4,173.005]
["binance-futures","ETHUSDT",1756167046882,9.942,4354.41,4354.4,167.676]
["binance-futures","ETHUSDT",1756167046933,9.942,4354.41,4354.4,167.713]
["binance-futures","ETHUSDT",1756167047087,20.323,4354.99,4354.98,137.749]
["binance-futures","ETHUSDT",1756167047138,45.283,4355.34,4355.33,59.877]
["binance-futures","ETHUSDT",1756167047189,24.967,4355.34,4355.33,67.525]
["binance-futures","ETHUSDT",1756167047240,5.985,4355.34,4355.33,64.518]
["binance-futures","ETHUSDT",1756167047342,27.106,4355.0,4354.99,46.296]
["binance-futures","ETHUSDT",1756167047393,29.18,4355.24,4355.23,96.434]
["binance-futures","ETHUSDT",1756167047495,7.089,4354.21,4354.2,69.828]
["binance-futures","ETHUSDT",1756167047546,15.492,4354.21,4354.2,69.868]
["binance-futures","ETHUSDT",1756167047596,24.835,4354.21,4354.2,69.837]
["binance-futures","ETHUSDT",1756167047648,24.359,4354.21,4354.2,70.467]
["binance-futures","ETHUSDT",1756167047699,20.787,4354.21,4354.2,70.482]
["binance-futures","ETHUSDT",1756167047750,20.999,4354.21,4354.2,70.555]
["binance-futures","ETHUSDT",1756167047801,21.123,4354.21,4354.2,70.579]
["binance-futures","ETHUSDT",1756167047853,30.144,4354.21,4354.2,70.246]
["binance-futures","ETHUSDT",1756167047907,27.246,4354.21,4354.2,68.608]
["binance-futures","ETHUSDT",1756167047959,21.858,4354.21,4354.2,68.511]
["binance-futures","ETHUSDT",1756167048008,32.566,4354.21,4354.2,68.479]
["binance-futures","ETHUSDT",1756167048063,37.365,4354.21,4354.2,55.784]
["binance-futures","ETHUSDT",1756167048113,51.619,4354.21,4354.2,1.029]
["binance-futures","ETHUSDT",1756167048164,160.189,4354.05,4354.04,1.877]
["binance-futures","ETHUSDT",1756167048215,167.324,4354.05,4354.04,1.884]
["binance-futures","ETHUSDT",1756167048266,87.921,4353.95,4353.94,49.285]
["binance-futures","ETHUSDT",1756167048317,78.034,4353.95,4353.94,49.365]
["binance-futures","ETHUSDT",1756167048419,77.172,4353.69,4353.68,62.136]
["binance-futures","ETHUSDT",1756167048469,67.973,4353.69,4353.68,62.122]
["binance-futures","ETHUSDT",1756167048522,60.439,4353.69,4353.68,62.384]
["binance-futures","ETHUSDT",1756167048623,27.46,4353.41,4353.4,145.978]
["binance-futures","ETHUSDT",1756167048675,22.563,4353.41,4353.4,114.609]
["binance-futures","ETHUSDT",1756167048725,20.217,4353.41,4353.4,114.591]
["binance-futures","ETHUSDT",1756167048775,1.838,4353.41,4353.4,114.487]
["binance-futures","ETHUSDT",1756167048827,1.0,4353.41,4353.4,113.409]
["binance-futures","ETHUSDT",1756167048877,1.0,4353.41,4353.4,113.312]
["binance-futures","ETHUSDT",1756167048929,1.797,4353.41,4353.4,127.076]
["binance-futures","ETHUSDT",1756167048981,81.887,4353.72,4353.71,90.334]
["binance-futures","ETHUSDT",1756167049030,81.841,4353.72,4353.71,90.362]
["binance-futures","ETHUSDT",1756167049084,87.311,4353.72,4353.71,21.793]
["binance-futures","ETHUSDT",1756167049138,87.327,4353.72,4353.71,25.956]
["binance-futures","ETHUSDT",1756167049187,87.327,4353.72,4353.71,24.954]
["binance-futures","ETHUSDT",1756167049242,87.327,4353.72,4353.71,25.008]
["binance-futures","ETHUSDT",1756167049291,86.332,4353.72,4353.71,24.817]
["binance-futures","ETHUSDT",1756167049345,86.2,4353.72,4353.71,24.817]
["binance-futures","ETHUSDT",1756167049448,44.647,4353.72,4353.71,48.675]
["binance-futures","ETHUSDT",1756167049499,44.641,4353.72,4353.71,48.669]
["binance-futures","ETHUSDT",1756167049546,45.438,4353.72,4353.71,45.926]
["binance-futures","ETHUSDT",1756167049656,45.424,4353.72,4353.71,45.926]
["binance-futures","ETHUSDT",1756167049708,45.424,4353.72,4353.71,45.862]
["binance-futures","ETHUSDT",1756167049756,45.241,4353.72,4353.71,45.862]
["binance-futures","ETHUSDT",1756167049808,45.137,4353.72,4353.71,45.862]
["binance-futures","ETHUSDT",1756167049860,45.833,4353.72,4353.71,45.862]
["binance-futures","ETHUSDT",1756167049916,58.979,4353.72,4353.71,11.704]
["binance-futures","ETHUSDT",1756167049966,58.603,4353.72,4353.71,4.542]
["binance-futures","ETHUSDT",1756167050018,58.64,4353.72,4353.71,4.592]
["binance-futures","ETHUSDT",1756167050069,66.076,4353.72,4353.71,4.411]
["binance-futures","ETHUSDT",1756167050172,130.705,4353.41,4353.4,12.267]
["binance-futures","ETHUSDT",1756167050222,130.749,4353.41,4353.4,12.274]
["binance-futures","ETHUSDT",1756167050272,133.047,4353.41,4353.4,3.678]
["binance-futures","ETHUSDT",1756167050325,135.653,4353.41,4353.4,3.688]
["binance-futures","ETHUSDT",1756167050376,135.653,4353.41,4353.4,2.688]
["binance-futures","ETHUSDT",1756167050478,124.215,4353.13,4353.12,0.801]
["binance-futures","ETHUSDT",1756167050528,113.576,4353.13,4353.12,9.411]
["binance-futures","ETHUSDT",1756167050580,89.783,4353.13,4353.12,51.908]
["binance-futures","ETHUSDT",1756167050629,50.567,4353.13,4353.12,51.569]
["binance-futures","ETHUSDT",1756167050682,50.689,4353.13,4353.12,51.361]
["binance-futures","ETHUSDT",1756167050736,39.503,4353.13,4353.12,50.772]
["binance-futures","ETHUSDT",1756167050787,42.528,4353.13,4353.12,49.871]
["binance-futures","ETHUSDT",1756167050839,39.975,4353.13,4353.12,49.821]
["binance-futures","ETHUSDT",1756167050892,39.953,4353.13,4353.12,49.811]
["binance-futures","ETHUSDT",1756167050945,39.953,4353.13,4353.12,51.44]
["binance-futures","ETHUSDT",1756167051047,39.954,4353.13,4353.12,51.447]
["binance-futures","ETHUSDT",1756167051096,41.102,4353.13,4353.12,51.447]
["binance-futures","ETHUSDT",1756167051150,41.105,4353.13,4353.12,51.464]
["binance-futures","ETHUSDT",1756167051202,41.105,4353.13,4353.12,51.433]
["binance-futures","ETHUSDT",1756167051305,117.075,4353.01,4353.0,43.545]
["binance-futures","ETHUSDT",1756167051357,107.638,4353.01,4353.0,43.552]
["binance-futures","ETHUSDT",1756167051408,109.748,4353.01,4353.0,35.331]
["binance-futures","ETHUSDT",1756167051461,109.822,4353.01,4353.0,33.538]
["binance-futures","ETHUSDT",1756167051509,83.577,4353.01,4353.0,32.303]
["binance-futures","ETHUSDT",1756167051564,83.577,4353.01,4353.0,41.361]
["binance-futures","ETHUSDT",1756167051614,83.577,4353.01,4353.0,41.355]
["binance-futures","ETHUSDT",1756167051667,83.678,4353.01,4353.0,11.424]
["binance-futures","ETHUSDT",1756167051717,56.097,4353.01,4353.0,18.579]
["binance-futures","ETHUSDT",1756167051771,3.547,4352.64,4352.63,121.284]
["binance-futures","ETHUSDT",1756167051823,3.547,4352.64,4352.63,121.147]
["binance-futures","ETHUSDT",1756167051873,2.754,4352.64,4352.63,125.87]
["binance-futures","ETHUSDT",1756167051923,19.986,4352.64,4352.63,125.609]
["binance-futures","ETHUSDT",1756167051976,21.757,4352.64,4352.63,125.609]
["binance-futures","ETHUSDT",1756167052026,22.552,4352.64,4352.63,125.648]
["binance-futures","ETHUSDT",1756167052078,50.83,4352.64,4352.63,4.7]
["binance-futures","ETHUSDT",1756167052180,28.192,4351.6,4351.59,94.771]
["binance-futures","ETHUSDT",1756167052231,23.96,4351.6,4351.59,87.818]
["binance-futures","ETHUSDT",1756167052282,20.916,4351.6,4351.59,87.993]
["binance-futures","ETHUSDT",1756167052333,0.005,4351.74,4351.73,229.852]
["binance-futures","ETHUSDT",1756167052383,57.956,4351.94,4351.93,97.589]
["binance-futures","ETHUSDT",1756167052435,57.956,4351.94,4351.93,97.617]
["binance-futures","ETHUSDT",1756167052486,18.835,4351.94,4351.93,97.529]
["binance-futures","ETHUSDT",1756167052538,22.375,4351.94,4351.93,100.162]
["binance-futures","ETHUSDT",1756167052590,81.646,4351.94,4351.93,8.807]
["binance-futures","ETHUSDT",1756167052641,62.91,4351.94,4351.93,23.966]
["binance-futures","ETHUSDT",1756167052691,73.202,4351.94,4351.93,43.512]
["binance-futures","ETHUSDT",1756167052743,69.982,4351.94,4351.93,38.553]
["binance-futures","ETHUSDT",1756167052794,69.801,4351.94,4351.93,15.953]
["binance-futures","ETHUSDT",1756167052846,69.875,4351.94,4351.93,1.061]
["binance-futures","ETHUSDT",1756167052950,59.32,4351.83,4351.82,80.149]
["binance-futures","ETHUSDT",1756167053001,34.256,4351.83,4351.82,80.117]
["binance-futures","ETHUSDT",1756167053052,26.494,4351.83,4351.82,80.167]
["binance-futures","ETHUSDT",1756167053103,26.494,4351.83,4351.82,78.805]
["binance-futures","ETHUSDT",1756167053154,24.784,4351.83,4351.82,81.017]
["binance-futures","ETHUSDT",1756167053206,24.784,4351.83,4351.82,81.034]
["binance-futures","ETHUSDT",1756167053257,29.613,4351.83,4351.82,81.044]
["binance-futures","ETHUSDT",1756167053308,23.996,4351.83,4351.82,81.296]
["binance-futures","ETHUSDT",1756167053363,15.454,4351.83,4351.82,78.935]
["binance-futures","ETHUSDT",1756167053417,24.083,4351.83,4351.82,83.2]
["binance-futures","ETHUSDT",1756167053467,36.848,4351.83,4351.82,82.979]
["binance-futures","ETHUSDT",1756167053512,36.854,4351.83,4351.82,81.906]
["binance-futures","ETHUSDT",1756167053570,36.856,4351.83,4351.82,81.906]
["binance-futures","ETHUSDT",1756167053664,35.514,4351.83,4351.82,81.906]
["binance-futures","ETHUSDT",1756167053725,38.961,4351.83,4351.82,81.906]
["binance-futures","ETHUSDT",1756167053776,38.861,4351.83,4351.82,81.906]
["binance-futures","ETHUSDT",1756167053880,36.034,4351.83,4351.82,81.787]
["binance-futures","ETHUSDT",1756167053934,68.382,4351.83,4351.82,9.193]
["binance-futures","ETHUSDT",1756167053986,72.802,4351.83,4351.82,9.094]
["binance-futures","ETHUSDT",1756167054037,119.568,4351.39,4351.38,7.854]
["binance-futures","ETHUSDT",1756167054088,114.504,4351.36,4351.35,58.801]
["binance-futures","ETHUSDT",1756167054139,400.085,4350.82,4350.81,49.597]
["binance-futures","ETHUSDT",1756167054190,123.595,4350.82,4350.81,43.454]
["binance-futures","ETHUSDT",1756167054292,79.508,4350.58,4350.57,41.798]
["binance-futures","ETHUSDT",1756167054343,79.63,4350.58,4350.57,10.194]
["binance-futures","ETHUSDT",1756167054394,77.369,4350.58,4350.57,51.091]
["binance-futures","ETHUSDT",1756167054498,94.24,4350.33,4350.32,60.84]
["binance-futures","ETHUSDT",1756167054546,85.725,4350.33,4350.32,60.84]
["binance-futures","ETHUSDT",1756167054597,85.779,4350.33,4350.32,17.969]
["binance-futures","ETHUSDT",1756167054701,45.355,4350.02,4350.01,131.14]
["binance-futures","ETHUSDT",1756167054752,148.485,4350.01,4350.0,17.561]
["binance-futures","ETHUSDT",1756167054803,145.446,4350.01,4350.0,17.606]
["binance-futures","ETHUSDT",1756167054854,153.756,4349.87,4349.86,42.662]
["binance-futures","ETHUSDT",1756167054905,145.459,4349.87,4349.86,33.502]
["binance-futures","ETHUSDT",1756167054956,147.549,4349.87,4349.86,11.28]
["binance-futures","ETHUSDT",1756167055007,126.556,4349.81,4349.8,0.516]
["binance-futures","ETHUSDT",1756167055058,99.912,4349.57,4349.56,47.17]
["binance-futures","ETHUSDT",1756167055108,117.157,4349.57,4349.56,44.434]
["binance-futures","ETHUSDT",1756167055211,84.929,4348.79,4348.72,0.017]
["binance-futures","ETHUSDT",1756167055313,4.462,4348.24,4348.18,21.422]
["binance-futures","ETHUSDT",1756167055364,10.863,4348.27,4348.26,144.23]
["binance-futures","ETHUSDT",1756167055415,33.883,4348.27,4348.26,133.18]
["binance-futures","ETHUSDT",1756167055466,17.059,4348.05,4348.04,0.037]
["binance-futures","ETHUSDT",1756167055569,74.516,4347.25,4347.24,37.641]
["binance-futures","ETHUSDT",1756167055619,50.897,4347.25,4347.24,27.077]
["binance-futures","ETHUSDT",1756167055670,52.054,4347.25,4347.24,36.108]
["binance-futures","ETHUSDT",1756167055721,58.043,4347.25,4347.24,29.521]
["binance-futures","ETHUSDT",1756167055772,57.994,4347.25,4347.24,35.407]
["binance-futures","ETHUSDT",1756167055822,72.097,4347.25,4347.24,27.924]
["binance-futures","ETHUSDT",1756167055875,71.834,4347.25,4347.24,27.694]
["binance-futures","ETHUSDT",1756167055927,71.705,4347.25,4347.24,30.493]
["binance-futures","ETHUSDT",1756167055978,61.794,4347.25,4347.24,30.387]
["binance-futures","ETHUSDT",1756167056030,61.743,4347.25,4347.24,30.387]
["binance-futures","ETHUSDT",1756167056081,43.832,4347.25,4347.24,47.515]
["binance-futures","ETHUSDT",1756167056183,75.903,4347.06,4347.05,40.111]
["binance-futures","ETHUSDT",1756167056233,82.723,4347.06,4347.05,40.924]
["binance-futures","ETHUSDT",1756167056286,82.704,4347.06,4347.05,41.067]
["binance-futures","ETHUSDT",1756167056336,55.127,4347.06,4347.05,38.588]
["binance-futures","ETHUSDT",1756167056387,46.484,4347.06,4347.05,38.29]
["binance-futures","ETHUSDT",1756167056438,46.472,4347.06,4347.05,41.509]
["binance-futures","ETHUSDT",1756167056487,45.915,4347.06,4347.05,37.373]
["binance-futures","ETHUSDT",1756167056540,45.004,4347.06,4347.05,25.964]
["binance-futures","ETHUSDT",1756167056643,35.965,4346.34,4346.33,67.484]
["binance-futures","ETHUSDT",1756167056694,40.074,4346.34,4346.33,30.024]
["binance-futures","ETHUSDT",1756167056745,235.97,4346.3,4346.29,30.859]
["binance-futures","ETHUSDT",1756167056796,66.694,4346.3,4346.29,38.814]
["binance-futures","ETHUSDT",1756167056847,55.948,4346.3,4346.29,38.82]
["binance-futures","ETHUSDT",1756167056898,68.762,4346.3,4346.29,41.994]
["binance-futures","ETHUSDT",1756167056949,65.075,4346.3,4346.29,42.349]
["binance-futures","ETHUSDT",1756167057000,66.891,4346.3,4346.29,34.191]
["binance-futures","ETHUSDT",1756167057102,25.671,4345.85,4345.84,160.91]
["binance-futures","ETHUSDT",1756167057153,61.912,4346.07,4346.06,94.153]
["binance-futures","ETHUSDT",1756167057204,53.154,4346.07,4346.06,78.0]
["binance-futures","ETHUSDT",1756167057254,66.325,4346.07,4346.06,70.077]
["binance-futures","ETHUSDT",1756167057358,21.229,4345.9,4345.89,93.303]
["binance-futures","ETHUSDT",1756167057408,9.967,4345.9,4345.89,94.554]
["binance-futures","ETHUSDT",1756167057459,9.763,4345.9,4345.89,107.753]
["binance-futures","ETHUSDT",1756167057510,91.467,4347.86,4347.85,142.394]
["binance-futures","ETHUSDT",1756167057561,0.01,4347.96,4347.94,31.351]
["binance-futures","ETHUSDT",1756167057612,0.005,4348.27,4348.21,45.239]
["binance-futures","ETHUSDT",1756167057663,0.015,4348.88,4348.87,61.596]
["binance-futures","ETHUSDT",1756167057714,11.022,4348.88,4348.87,30.932]
["binance-futures","ETHUSDT",1756167057765,0.813,4349.14,4349.13,80.928]
["binance-futures","ETHUSDT",1756167057867,103.635,4348.74,4348.73,39.452]
["binance-futures","ETHUSDT",1756167057918,53.267,4348.74,4348.73,31.299]
["binance-futures","ETHUSDT",1756167057968,68.298,4348.74,4348.73,30.284]
["binance-futures","ETHUSDT",1756167058020,61.592,4348.74,4348.73,33.037]
["binance-futures","ETHUSDT",1756167058070,61.592,4348.74,4348.73,31.313]
["binance-futures","ETHUSDT",1756167058123,28.722,4349.14,4349.13,65.537]
["binance-futures","ETHUSDT",1756167058173,28.602,4349.14,4349.13,59.579]
["binance-futures","ETHUSDT",1756167058224,52.439,4349.14,4349.13,45.147]
["binance-futures","ETHUSDT",1756167058276,44.68,4349.14,4349.13,21.01]
["binance-futures","ETHUSDT",1756167058327,36.549,4348.79,4348.75,0.006]
["binance-futures","ETHUSDT",1756167058429,21.65,4348.22,4348.21,55.139]
["binance-futures","ETHUSDT",1756167058480,36.702,4348.22,4348.21,49.354]
["binance-futures","ETHUSDT",1756167058530,43.707,4348.22,4348.21,43.966]
["binance-futures","ETHUSDT",1756167058582,26.895,4348.22,4348.21,44.452]
["binance-futures","ETHUSDT",1756167058633,12.323,4348.22,4348.21,48.092]
["binance-futures","ETHUSDT",1756167058684,82.647,4348.43,4348.42,9.479]
["binance-futures","ETHUSDT",1756167058785,48.157,4348.15,4348.14,37.265]
["binance-futures","ETHUSDT",1756167058837,47.533,4348.15,4348.14,37.265]
["binance-futures","ETHUSDT",1756167058886,53.843,4348.15,4348.14,23.323]
["binance-futures","ETHUSDT",1756167058942,53.843,4348.15,4348.14,25.904]
["binance-futures","ETHUSDT",1756167058993,53.169,4348.15,4348.14,27.286]
["binance-futures","ETHUSDT",1756167059045,48.512,4348.15,4348.14,31.14]
["binance-futures","ETHUSDT",1756167059096,51.609,4348.15,4348.14,21.803]
["binance-futures","ETHUSDT",1756167059146,57.77,4348.15,4348.14,21.802]
["binance-futures","ETHUSDT",1756167059200,57.77,4348.15,4348.14,21.818]
["binance-futures","ETHUSDT",1756167059251,37.862,4348.15,4348.14,46.981]
["binance-futures","ETHUSDT",1756167059303,20.269,4348.15,4348.14,56.299]
["binance-futures","ETHUSDT",1756167059351,35.609,4348.15,4348.14,43.352]
["binance-futures","ETHUSDT",1756167059405,49.028,4348.15,4348.14,24.015]
["binance-futures","ETHUSDT",1756167059456,49.035,4348.15,4348.14,49.683]
["binance-futures","ETHUSDT",1756167059508,105.219,4349.01,4349.0,11.365]
["binance-futures","ETHUSDT",1756167059560,90.708,4349.01,4349.0,36.414]
["binance-futures","ETHUSDT",1756167059611,30.576,4349.01,4349.0,54.253]
["binance-futures","ETHUSDT",1756167059662,19.274,4349.01,4349.0,53.223]
["binance-futures","ETHUSDT",1756167059714,42.83,4349.01,4349.0,53.229]
["binance-futures","ETHUSDT",1756167059765,42.816,4349.01,4349.0,26.227]
["binance-futures","ETHUSDT",1756167059817,43.035,4349.01,4349.0,15.995]
["binance-futures","ETHUSDT",1756167059919,101.35,4348.15,4348.14,65.948]
["binance-futures","ETHUSDT",1756167059970,58.581,4348.15,4348.14,66.881]
["binance-futures","ETHUSDT",1756167060021,15.673,4348.15,4348.14,69.88]
["binance-futures","ETHUSDT",1756167060072,44.394,4348.48,4348.47,82.104]
["binance-futures","ETHUSDT",1756167060174,187.67,4348.15,4348.14,34.566]
["binance-futures","ETHUSDT",1756167060225,150.24,4347.93,4347.92,0.038]
["binance-futures","ETHUSDT",1756167060276,95.896,4347.87,4347.86,48.528]
["binance-futures","ETHUSDT",1756167060326,95.283,4347.87,4347.86,38.583]
["binance-futures","ETHUSDT",1756167060378,15.012,4347.87,4347.86,73.119]
["binance-futures","ETHUSDT",1756167060429,41.239,4348.12,4348.11,115.312]
["binance-futures","ETHUSDT",1756167060481,47.315,4348.12,4348.11,65.403]
["binance-futures","ETHUSDT",1756167060531,96.426,4348.07,4348.06,41.932]
["binance-futures","ETHUSDT",1756167060583,126.754,4347.59,4347.55,0.01]
["binance-futures","ETHUSDT",1756167060685,101.037,4347.25,4347.24,37.252]
["binance-futures","ETHUSDT",1756167060736,103.405,4347.25,4347.24,40.252]
["binance-futures","ETHUSDT",1756167060839,126.617,4347.06,4347.05,33.711]
["binance-futures","ETHUSDT",1756167060889,29.627,4347.25,4347.24,154.895]
["binance-futures","ETHUSDT",1756167060940,39.075,4347.26,4347.25,128.543]
["binance-futures","ETHUSDT",1756167060990,38.759,4347.26,4347.25,113.293]
["binance-futures","ETHUSDT",1756167061093,145.014,4346.88,4346.87,28.287]
["binance-futures","ETHUSDT",1756167061144,145.061,4346.88,4346.87,38.921]
["binance-futures","ETHUSDT",1756167061195,1.054,4347.26,4347.24,76.654]
["binance-futures","ETHUSDT",1756167061247,26.236,4347.28,4347.27,90.329]
["binance-futures","ETHUSDT",1756167061298,23.643,4347.28,4347.27,88.981]
["binance-futures","ETHUSDT",1756167061349,26.46,4347.28,4347.27,83.694]
["binance-futures","ETHUSDT",1756167061400,21.837,4347.28,4347.27,82.772]
["binance-futures","ETHUSDT",1756167061451,16.191,4347.43,4347.42,181.178]
["binance-futures","ETHUSDT",1756167061502,15.483,4347.43,4347.42,133.149]
["binance-futures","ETHUSDT",1756167061553,54.704,4347.43,4347.42,63.448]
["binance-futures","ETHUSDT",1756167061604,54.704,4347.43,4347.42,56.174]
["binance-futures","ETHUSDT",1756167061654,54.746,4347.43,4347.42,55.773]
["binance-futures","ETHUSDT",1756167061704,54.771,4347.43,4347.42,55.22]
["binance-futures","ETHUSDT",1756167061757,54.792,4347.43,4347.42,55.227]
["binance-futures","ETHUSDT",1756167061808,0.025,4348.0,4347.99,41.862]
["binance-futures","ETHUSDT",1756167061859,0.029,4348.07,4348.06,129.105]
["binance-futures","ETHUSDT",1756167061910,30.507,4348.15,4348.14,136.959]
["binance-futures","ETHUSDT",1756167061961,63.351,4348.15,4348.14,0.727]
["binance-futures","ETHUSDT",1756167062012,117.845,4347.57,4347.56,4.626]
["binance-futures","ETHUSDT",1756167062063,1.084,4347.72,4347.71,104.573]
["binance-futures","ETHUSDT",1756167062114,26.223,4347.72,4347.71,113.04]
["binance-futures","ETHUSDT",1756167062165,0.68,4347.72,4347.71,150.075]
["binance-futures","ETHUSDT",1756167062216,0.028,4347.95,4347.94,218.406]
["binance-futures","ETHUSDT",1756167062267,0.043,4348.37,4348.34,13.827]
["binance-futures","ETHUSDT",1756167062318,0.015,4348.61,4348.59,13.665]
["binance-futures","ETHUSDT",1756167062420,0.017,4347.75,4347.74,0.028]
["binance-futures","ETHUSDT",1756167062471,224.738,4347.65,4347.64,31.457]
["binance-futures","ETHUSDT",1756167062522,97.692,4347.65,4347.64,49.455]
["binance-futures","ETHUSDT",1756167062573,31.048,4348.0,4347.99,102.704]
["binance-futures","ETHUSDT",1756167062624,66.065,4348.0,4347.99,24.961]
["binance-futures","ETHUSDT",1756167062673,66.862,4348.0,4347.99,15.609]
["binance-futures","ETHUSDT",1756167062777,144.381,4347.43,4347.42,1.184]
["binance-futures","ETHUSDT",1756167062827,103.221,4347.43,4347.42,41.438]
["binance-futures","ETHUSDT",1756167062880,91.669,4347.43,4347.42,35.552]
["binance-futures","ETHUSDT",1756167062931,89.701,4347.43,4347.42,38.564]
["binance-futures","ETHUSDT",1756167062981,89.701,4347.43,4347.42,32.357]
["binance-futures","ETHUSDT",1756167063032,88.02,4347.43,4347.42,23.943]
["binance-futures","ETHUSDT",1756167063087,88.156,4347.43,4347.42,20.099]
["binance-futures","ETHUSDT",1756167063139,88.156,4347.43,4347.42,19.923]
["binance-futures","ETHUSDT",1756167063191,88.325,4347.43,4347.42,20.011]
["binance-futures","ETHUSDT",1756167063242,4.198,4347.43,4347.42,66.309]
["binance-futures","ETHUSDT",1756167063293,2.432,4347.43,4347.42,63.329]
["binance-futures","ETHUSDT",1756167063344,49.292,4347.68,4347.67,133.963]
["binance-futures","ETHUSDT",1756167063395,33.51,4347.68,4347.67,132.751]
["binance-futures","ETHUSDT",1756167063446,40.043,4347.68,4347.67,97.14]
["binance-futures","ETHUSDT",1756167063497,40.043,4347.68,4347.67,88.823]
["binance-futures","ETHUSDT",1756167063550,39.017,4347.68,4347.67,88.538]
["binance-futures","ETHUSDT",1756167063601,0.028,4347.68,4347.67,93.598]
["binance-futures","ETHUSDT",1756167063652,0.005,4348.05,4348.03,127.862]
["binance-futures","ETHUSDT",1756167063704,52.568,4348.16,4348.15,54.601]
["binance-futures","ETHUSDT",1756167063752,40.395,4348.16,4348.15,51.831]
["binance-futures","ETHUSDT",1756167063805,42.017,4348.16,4348.15,51.826]
["binance-futures","ETHUSDT",1756167063856,41.996,4348.16,4348.15,51.801]
["binance-futures","ETHUSDT",1756167063908,41.188,4348.16,4348.15,53.678]
["binance-futures","ETHUSDT",1756167063961,41.996,4348.16,4348.15,53.688]
["binance-futures","ETHUSDT",1756167064012,38.539,4348.16,4348.15,53.688]
["binance-futures","ETHUSDT",1756167064063,31.881,4348.16,4348.15,46.802]
["binance-futures","ETHUSDT",1756167064114,52.207,4348.16,4348.15,14.449]
["binance-futures","ETHUSDT",1756167064164,48.252,4348.16,4348.15,42.261]
["binance-futures","ETHUSDT",1756167064217,48.647,4348.16,4348.15,42.443]
["binance-futures","ETHUSDT",1756167064265,35.975,4348.16,4348.15,45.45]
["binance-futures","ETHUSDT",1756167064324,35.049,4348.16,4348.15,45.457]
["binance-futures","ETHUSDT",1756167064370,34.363,4348.16,4348.15,45.473]
["binance-futures","ETHUSDT",1756167064426,34.622,4348.16,4348.15,46.733]
["binance-futures","ETHUSDT",1756167064479,36.792,4348.36,4348.35,112.635]
["binance-futures","ETHUSDT",1756167064530,43.655,4348.36,4348.35,48.525]
["binance-futures","ETHUSDT",1756167064582,50.627,4348.36,4348.35,6.824]
["binance-futures","ETHUSDT",1756167064633,142.122,4348.16,4348.15,52.77]
["binance-futures","ETHUSDT",1756167064684,2.843,4348.16,4348.15,58.004]
["binance-futures","ETHUSDT",1756167064736,2.675,4348.16,4348.15,84.84]
["binance-futures","ETHUSDT",1756167064787,0.561,4348.62,4348.61,106.65]
["binance-futures","ETHUSDT",1756167064838,0.712,4348.62,4348.61,112.317]
["binance-futures","ETHUSDT",1756167064889,48.063,4348.84,4348.83,81.769]
["binance-futures","ETHUSDT",1756167064940,45.392,4348.84,4348.83,70.627]
["binance-futures","ETHUSDT",1756167064990,1.885,4348.84,4348.83,71.742]
["binance-futures","ETHUSDT",1756167065042,12.879,4348.88,4348.87,73.906]
["binance-futures","ETHUSDT",1756167065092,26.478,4348.88,4348.87,73.913]
["binance-futures","ETHUSDT",1756167065145,26.563,4348.88,4348.87,77.634]
["binance-futures","ETHUSDT",1756167065192,26.604,4348.88,4348.87,77.75]
["binance-futures","ETHUSDT",1756167065247,60.159,4348.88,4348.87,17.382]
["binance-futures","ETHUSDT",1756167065298,66.687,4348.88,4348.87,29.384]
["binance-futures","ETHUSDT",1756167065347,64.405,4348.88,4348.87,32.656]
["binance-futures","ETHUSDT",1756167065401,64.4,4348.88,4348.87,31.923]
["binance-futures","ETHUSDT",1756167065452,64.4,4348.88,4348.87,32.656]
["binance-futures","ETHUSDT",1756167065503,9.362,4348.93,4348.92,20.36]
["binance-futures","ETHUSDT",1756167065552,36.844,4348.93,4348.92,56.751]
["binance-futures","ETHUSDT",1756167065606,39.555,4348.93,4348.92,56.574]
["binance-futures","ETHUSDT",1756167065658,33.675,4348.93,4348.92,56.452]
["binance-futures","ETHUSDT",1756167065762,40.748,4348.93,4348.92,43.664]
["binance-futures","ETHUSDT",1756167065813,40.98,4348.93,4348.92,31.659]
["binance-futures","ETHUSDT",1756167065864,40.077,4348.93,4348.92,32.336]
["binance-futures","ETHUSDT",1756167065917,21.999,4348.93,4348.92,54.862]
["binance-futures","ETHUSDT",1756167065968,11.725,4348.94,4348.93,115.92]
["binance-futures","ETHUSDT",1756167066020,1.218,4349.43,4349.41,18.926]
["binance-futures","ETHUSDT",1756167066071,28.506,4349.57,4349.56,163.448]
["binance-futures","ETHUSDT",1756167066122,0.005,4349.67,4349.6,5.057]
["binance-futures","ETHUSDT",1756167066173,0.192,4349.78,4349.77,25.181]
["binance-futures","ETHUSDT",1756167066224,1.315,4349.86,4349.85,108.687]
["binance-futures","ETHUSDT",1756167066275,53.485,4350.19,4350.18,102.138]
["binance-futures","ETHUSDT",1756167066326,54.18,4350.19,4350.18,78.633]
["binance-futures","ETHUSDT",1756167066377,54.253,4350.19,4350.18,73.448]
["binance-futures","ETHUSDT",1756167066427,54.712,4350.19,4350.18,52.879]
["binance-futures","ETHUSDT",1756167066482,54.828,4350.19,4350.18,7.01]
["binance-futures","ETHUSDT",1756167066532,54.717,4350.19,4350.18,7.04]
["binance-futures","ETHUSDT",1756167066584,54.717,4350.19,4350.18,59.99]
["binance-futures","ETHUSDT",1756167066628,55.192,4350.19,4350.18,47.855]
["binance-futures","ETHUSDT",1756167066688,37.765,4350.19,4350.18,49.278]
["binance-futures","ETHUSDT",1756167066739,43.079,4350.19,4350.18,44.159]
["binance-futures","ETHUSDT",1756167066791,8.638,4350.29,4350.28,51.882]
["binance-futures","ETHUSDT",1756167066842,3.134,4350.32,4350.31,4.459]
["binance-futures","ETHUSDT",1756167066893,105.749,4350.32,4350.31,15.526]
["binance-futures","ETHUSDT",1756167066944,164.084,4349.93,4349.92,0.006]
["binance-futures","ETHUSDT",1756167067046,132.564,4349.72,4349.71,20.619]
["binance-futures","ETHUSDT",1756167067097,134.889,4349.72,4349.71,15.359]
["binance-futures","ETHUSDT",1756167067148,134.729,4349.72,4349.71,14.259]
["binance-futures","ETHUSDT",1756167067200,89.381,4349.72,4349.71,49.746]
["binance-futures","ETHUSDT",1756167067251,86.882,4349.72,4349.71,39.056]
["binance-futures","ETHUSDT",1756167067303,86.905,4349.72,4349.71,39.063]
["binance-futures","ETHUSDT",1756167067353,86.869,4349.72,4349.71,28.887]
["binance-futures","ETHUSDT",1756167067402,86.906,4349.72,4349.71,9.611]
["binance-futures","ETHUSDT",1756167067456,87.688,4349.72,4349.71,9.611]
["binance-futures","ETHUSDT",1756167067508,85.33,4349.72,4349.71,9.569]
["binance-futures","ETHUSDT",1756167067610,81.37,4349.01,4349.0,45.897]
["binance-futures","ETHUSDT",1756167067661,72.746,4349.01,4349.0,45.904]
["binance-futures","ETHUSDT",1756167067712,32.358,4349.01,4349.0,43.136]
["binance-futures","ETHUSDT",1756167067764,39.398,4349.01,4349.0,39.92]
["binance-futures","ETHUSDT",1756167067814,42.095,4349.01,4349.0,21.021]
["binance-futures","ETHUSDT",1756167067866,48.112,4349.01,4349.0,4.556]
["binance-futures","ETHUSDT",1756167067916,24.257,4349.01,4349.0,41.246]
["binance-futures","ETHUSDT",1756167067967,35.607,4349.01,4349.0,39.632]
["binance-futures","ETHUSDT",1756167068021,48.691,4349.01,4349.0,0.116]
["binance-futures","ETHUSDT",1756167068122,108.218,4348.45,4348.44,35.743]
["binance-futures","ETHUSDT",1756167068173,74.461,4348.45,4348.44,46.194]
["binance-futures","ETHUSDT",1756167068225,0.011,4348.58,4348.57,73.481]
["binance-futures","ETHUSDT",1756167068276,84.44,4348.62,4348.61,24.648]
["binance-futures","ETHUSDT",1756167068327,61.396,4348.62,4348.61,33.146]
["binance-futures","ETHUSDT",1756167068378,61.369,4348.62,4348.61,16.608]
["binance-futures","ETHUSDT",1756167068430,61.927,4348.62,4348.61,9.907]
["binance-futures","ETHUSDT",1756167068483,61.837,4348.62,4348.61,25.986]
["binance-futures","ETHUSDT",1756167068532,53.79,4348.62,4348.61,38.86]
["binance-futures","ETHUSDT",1756167068585,52.327,4348.62,4348.61,47.142]
["binance-futures","ETHUSDT",1756167068636,54.895,4348.62,4348.61,7.034]
["binance-futures","ETHUSDT",1756167068685,61.798,4348.62,4348.61,1.489]
["binance-futures","ETHUSDT",1756167068731,61.798,4348.62,4348.61,8.976]
["binance-futures","ETHUSDT",1756167068790,53.745,4348.62,4348.61,45.771]
["binance-futures","ETHUSDT",1756167068840,53.735,4348.62,4348.61,46.957]
["binance-futures","ETHUSDT",1756167068895,1.99,4348.62,4348.61,46.971]
["binance-futures","ETHUSDT",1756167068946,9.653,4348.62,4348.61,60.147]
["binance-futures","ETHUSDT",1756167068997,25.898,4348.62,4348.61,46.947]
["binance-futures","ETHUSDT",1756167069048,51.806,4348.62,4348.61,26.961]
["binance-futures","ETHUSDT",1756167069095,51.812,4348.62,4348.61,26.467]
["binance-futures","ETHUSDT",1756167069149,51.826,4348.62,4348.61,27.467]
["binance-futures","ETHUSDT",1756167069203,3.049,4348.62,4348.61,92.499]
["binance-futures","ETHUSDT",1756167069254,29.723,4348.99,4348.98,93.825]
["binance-futures","ETHUSDT",1756167069305,36.666,4349.4,4349.39,16.38]
["binance-futures","ETHUSDT",1756167069356,55.872,4349.52,4349.51,13.586]
["binance-futures","ETHUSDT",1756167069406,56.103,4349.52,4349.51,34.281]
["binance-futures","ETHUSDT",1756167069459,56.103,4349.52,4349.51,34.301]
["binance-futures","ETHUSDT",1756167069510,10.211,4349.52,4349.51,47.47]
["binance-futures","ETHUSDT",1756167069561,32.516,4349.52,4349.51,47.463]
["binance-futures","ETHUSDT",1756167069614,38.239,4349.52,4349.51,47.47]
["binance-futures","ETHUSDT",1756167069662,37.892,4349.52,4349.51,47.47]
["binance-futures","ETHUSDT",1756167069766,105.613,4349.25,4349.24,31.591]
["binance-futures","ETHUSDT",1756167069819,12.617,4349.25,4349.24,42.033]
["binance-futures","ETHUSDT",1756167069871,3.388,4349.25,4349.24,42.036]
["binance-futures","ETHUSDT",1756167069921,14.497,4349.38,4349.37,101.695]
["binance-futures","ETHUSDT",1756167069972,32.398,4349.38,4349.37,94.763]
["binance-futures","ETHUSDT",1756167070022,17.055,4349.38,4349.37,94.776]
["binance-futures","ETHUSDT",1756167070077,45.239,4349.38,4349.37,94.652]
["binance-futures","ETHUSDT",1756167070126,45.742,4349.38,4349.37,82.024]
["binance-futures","ETHUSDT",1756167070176,45.738,4349.38,4349.37,82.082]
["binance-futures","ETHUSDT",1756167070231,45.738,4349.38,4349.37,80.748]
["binance-futures","ETHUSDT",1756167070279,46.023,4349.38,4349.37,80.741]
["binance-futures","ETHUSDT",1756167070334,45.738,4349.38,4349.37,82.68]
["binance-futures","ETHUSDT",1756167070385,0.812,4349.39,4349.38,168.502]
["binance-futures","ETHUSDT",1756167070436,48.357,4349.39,4349.38,45.689]
["binance-futures","ETHUSDT",1756167070487,27.369,4349.52,4349.51,133.068]
["binance-futures","ETHUSDT",1756167070537,29.442,4349.52,4349.51,41.207]
["binance-futures","ETHUSDT",1756167070590,29.479,4349.52,4349.51,41.146]
["binance-futures","ETHUSDT",1756167070639,30.283,4349.52,4349.51,39.331]
["binance-futures","ETHUSDT",1756167070691,141.127,4349.38,4349.37,35.152]
["binance-futures","ETHUSDT",1756167070742,134.966,4349.38,4349.37,35.159]
["binance-futures","ETHUSDT",1756167070795,133.817,4349.38,4349.37,35.159]
["binance-futures","ETHUSDT",1756167070847,88.006,4349.38,4349.37,45.469]
["binance-futures","ETHUSDT",1756167070899,81.272,4349.38,4349.37,45.419]
["binance-futures","ETHUSDT",1756167070949,64.058,4349.38,4349.37,45.413]
["binance-futures","ETHUSDT",1756167071005,64.517,4349.38,4349.37,41.713]
["binance-futures","ETHUSDT",1756167071111,64.533,4349.38,4349.37,42.863]
["binance-futures","ETHUSDT",1756167071162,64.539,4349.38,4349.37,43.159]
["binance-futures","ETHUSDT",1756167071262,65.689,4349.38,4349.37,27.479]
["binance-futures","ETHUSDT",1756167071317,64.539,4349.38,4349.37,27.18]
["binance-futures","ETHUSDT",1756167071372,64.547,4349.38,4349.37,26.588]
["binance-futures","ETHUSDT",1756167071420,64.547,4349.38,4349.37,32.388]
["binance-futures","ETHUSDT",1756167071471,65.862,4349.38,4349.37,32.388]
["binance-futures","ETHUSDT",1756167071529,62.599,4349.38,4349.37,41.522]
["binance-futures","ETHUSDT",1756167071632,60.665,4349.38,4349.37,37.298]
["binance-futures","ETHUSDT",1756167078337,15.319,4349.23,4349.22,139.582]
["binance-futures","ETHUSDT",1756167130668,101.065,4345.44,4345.43,21.062]
["binance-futures","ETHUSDT",1756167169533,48.969,4351.38,4351.37,34.777]
["binance-futures","ETHUSDT",1756167222321,1.794,4357.83,4357.82,385.758]
["binance-futures","ETHUSDT",1756167262403,119.111,4358.98,4358.97,64.325]
["binance-futures","ETHUSDT",1756167301536,8.133,4359.79,4359.74,0.004]
["binance-futures","ETHUSDT",1756167314458,42.21,4360.44,4360.43,122.703]
["binance-futures","ETHUSDT",1756167353041,64.116,4364.79,4364.78,25.845]
["binance-futures","ETHUSDT",1756167415621,66.297,4371.86,4371.85,46.086]
["binance-futures","ETHUSDT",1756167444318,33.32,4378.36,4378.35,51.907]
["binance-futures","ETHUSDT",1756167484002,59.231,4375.96,4375.95,54.782]
["binance-futures","ETHUSDT",1756167538660,41.292,4382.59,4382.58,70.001]
["binance-futures","ETHUSDT",1756167578177,6.903,4378.16,4378.15,47.443]
["binance-futures","ETHUSDT",1756167618305,57.204,4379.9,4379.89,19.808]
["binance-futures","ETHUSDT",1756167672229,60.966,4376.56,4376.55,39.53]
["binance-futures","ETHUSDT",1756167714124,73.814,4375.84,4375.83,69.959]
["binance-futures","ETHUSDT",1756167724086,22.693,4377.37,4377.36,62.002]
["binance-futures","ETHUSDT",1756167770484,17.657,4371.14,4371.13,71.765]
["binance-futures","ETHUSDT",1756167810409,112.531,4373.58,4373.57,89.444]
["binance-futures","ETHUSDT",1756167865143,0.802,4367.67,4367.62,8.787]
["binance-futures","ETHUSDT",1756167904967,173.627,4366.93,4366.92,42.247]
["binance-futures","ETHUSDT",1756167958239,36.166,4362.07,4362.06,25.913]
["binance-futures","ETHUSDT",1756167997397,176.482,4362.5,4362.49,17.48]
["binance-futures","ETHUSDT",1756168036337,65.289,4370.0,4369.99,46.46]
["binance-futures","ETHUSDT",1756168070921,7.83,4375.0,4374.99,226.877]
["binance-futures","ETHUSDT",1756168088681,40.828,4373.51,4373.5,86.904]
["binance-futures","ETHUSDT",1756168128409,41.6,4378.18,4378.17,68.35]
["binance-futures","ETHUSDT",1756168184194,31.723,4378.52,4378.51,171.53]
["binance-futures","ETHUSDT",1756168223388,65.017,4381.59,4381.58,81.825]
["binance-futures","ETHUSDT",1756168277203,54.374,4377.0,4376.99,113.372]
["binance-futures","ETHUSDT",1756168318052,53.019,4368.67,4368.66,133.189]
["binance-futures","ETHUSDT",1756168358450,48.477,4375.19,4375.18,37.174]
["binance-futures","ETHUSDT",1756168380387,9.839,4379.19,4379.18,74.603]
["binance-futures","ETHUSDT",1756168412179,46.89,4383.27,4383.26,26.314]
["binance-futures","ETHUSDT",1756168451040,42.069,4389.01,4389.0,42.376]
["binance-futures","ETHUSDT",1756168504323,121.786,4390.97,4390.96,54.667]
["binance-futures","ETHUSDT",1756168543336,20.362,4386.59,4386.58,67.384]
["binance-futures","ETHUSDT",1756168597310,69.324,4375.22,4375.21,21.362]
["binance-futures","ETHUSDT",1756168637114,62.938,4368.14,4368.13,35.399]
["binance-futures","ETHUSDT",1756168676947,8.43,4363.49,4363.48,86.835]
["binance-futures","ETHUSDT",1756168723097,45.736,4360.19,4360.18,30.966]
["binance-futures","ETHUSDT",1756168768214,47.858,4360.27,4360.26,85.804]
["binance-futures","ETHUSDT",1756168782028,46.854,4357.01,4357.0,45.434]
["binance-futures","ETHUSDT",1756168822352,57.983,4357.65,4357.64,44.454]
["binance-futures","ETHUSDT",1756168862478,83.317,4359.21,4359.2,21.931]
["binance-futures","ETHUSDT",1756168917612,134.956,4362.17,4362.01,2.45]
["binance-futures","ETHUSDT",1756168957187,77.278,4353.4,4353.39,4.793]
["binance-futures","ETHUSDT",1756168996241,24.133,4355.5,4355.49,99.713]
["binance-futures","ETHUSDT",1756169030022,12.395,4352.87,4352.86,99.403]
["binance-futures","ETHUSDT",1756169090966,95.207,4346.19,4346.18,27.999]
["binance-futures","ETHUSDT",1756169104112,39.25,4347.13,4347.12,38.232]
["binance-futures","ETHUSDT",1756169142731,7.546,4346.64,4346.63,198.252]
["binance-futures","ETHUSDT",1756169183282,80.592,4345.97,4345.96,57.526]
["binance-futures","ETHUSDT",1756169237253,24.982,4342.9,4342.89,50.368]
["binance-futures","ETHUSDT",1756169275826,61.458,4341.84,4341.83,28.406]
["binance-futures","ETHUSDT",1756169328232,1.358,4346.83,4346.82,45.666]
["binance-futures","ETHUSDT",1756169371622,6.94,4354.3,4354.29,108.151]
["binance-futures","ETHUSDT",1756169404302,41.138,4363.04,4363.03,156.58]
["binance-futures","ETHUSDT",1756169417248,64.163,4366.48,4366.47,40.046]
["binance-futures","ETHUSDT",1756169456523,18.135,4361.92,4361.91,44.948]
["binance-futures","ETHUSDT",1756169495673,26.59,4359.81,4359.8,88.361]
["binance-futures","ETHUSDT",1756169549832,3.411,4348.68,4348.67,167.621]
["binance-futures","ETHUSDT",1756169589238,111.429,4332.51,4332.5,0.142]
["binance-futures","ETHUSDT",1756169643498,0.348,4326.08,4326.07,129.766]
["binance-futures","ETHUSDT",1756169673306,41.631,4334.81,4334.8,27.045]
["binance-futures","ETHUSDT",1756169720892,27.292,4335.07,4335.06,39.878]
["binance-futures","ETHUSDT",1756169733794,1.553,4338.46,4338.45,47.294]
["binance-futures","ETHUSDT",1756169812521,103.614,4340.0,4339.99,41.688]
["binance-futures","ETHUSDT",1756169851934,0.774,4333.4,4333.39,129.844]
["binance-futures","ETHUSDT",1756169865605,30.171,4332.11,4332.1,52.607]
["binance-futures","ETHUSDT",1756169904550,40.452,4340.23,4340.22,19.421]
["binance-futures","ETHUSDT",1756169959121,44.134,4340.41,4340.4,2.547]
["binance-futures","ETHUSDT",1756169975541,4.606,4336.34,4336.33,56.096]
["binance-futures","ETHUSDT",1756170039617,52.666,4324.61,4324.6,0.182]
["binance-futures","ETHUSDT",1756170093808,18.038,4317.06,4317.05,21.622]
["binance-futures","ETHUSDT",1756170132898,29.984,4331.01,4331.0,12.248]
["binance-futures","ETHUSDT",1756170146310,6.403,4328.49,4328.48,47.431]
["binance-futures","ETHUSDT",1756170185715,30.245,4326.57,4326.56,12.182]
["binance-futures","ETHUSDT",1756170224708,12.764,4325.04,4325.03,30.662]
["binance-futures","ETHUSDT",1756170277253,0.032,4335.5,4335.43,70.882]
["binance-futures","ETHUSDT",1756170318803,66.528,4343.97,4343.96,0.725]
["binance-futures","ETHUSDT",1756170354284,67.432,4348.26,4348.25,204.788]
["binance-futures","ETHUSDT",1756170405990,94.598,4359.01,4359.0,8.722]
["binance-futures","ETHUSDT",1756170444535,1.205,4358.89,4358.88,221.999]
["binance-futures","ETHUSDT",1756170457788,33.265,4357.0,4356.99,24.307]
["binance-futures","ETHUSDT",1756170497189,169.789,4354.37,4354.36,15.443]
["binance-futures","ETHUSDT",1756170536932,73.312,4352.9,4352.89,4.733]
["binance-futures","ETHUSDT",1756170590608,177.332,4360.1,4360.09,26.228]
["binance-futures","ETHUSDT",1756170629098,118.263,4363.01,4363.0,34.545]
["binance-futures","ETHUSDT",1756170657561,31.627,4358.49,4358.48,23.347]
["binance-futures","ETHUSDT",1756170724391,37.211,4360.45,4360.44,66.812]
["binance-futures","ETHUSDT",1756170764528,84.651,4352.3,4352.29,23.382]
["binance-futures","ETHUSDT",1756170777969,44.142,4350.82,4350.81,29.518]
["binance-futures","ETHUSDT",1756170818360,94.775,4355.0,4354.99,29.711]
["binance-futures","ETHUSDT",1756170898036,25.295,4348.93,4348.92,33.87]
["binance-futures","ETHUSDT",1756170911357,44.387,4351.65,4351.64,44.446]
["binance-futures","ETHUSDT",1756170951350,39.305,4350.15,4350.14,25.182]
["binance-futures","ETHUSDT",1756171003649,28.18,4346.19,4346.18,36.346]
["binance-futures","ETHUSDT",1756171047934,36.945,4352.39,4352.38,77.272]
["binance-futures","ETHUSDT",1756171087257,28.992,4356.02,4356.01,35.121]
["binance-futures","ETHUSDT",1756171142426,29.695,4360.77,4360.76,93.184]
["binance-futures","ETHUSDT",1756171181319,32.703,4364.31,4364.3,84.855]
["binance-futures","ETHUSDT",1756171221366,16.597,4363.17,4363.16,34.115]
["binance-futures","ETHUSDT",1756171234836,32.624,4367.8,4367.79,45.783]
["binance-futures","ETHUSDT",1756171272923,36.798,4373.3,4373.29,129.271]
["binance-futures","ETHUSDT",1756171309419,21.074,4370.6,4370.59,158.329]
["binance-futures","ETHUSDT",1756171367008,54.867,4371.61,4371.34,5.942]
["binance-futures","ETHUSDT",1756171406832,61.547,4372.76,4372.75,41.517]
["binance-futures","ETHUSDT",1756171459597,69.634,4379.0,4378.99,125.262]
["binance-futures","ETHUSDT",1756171500213,37.047,4376.27,4376.26,28.362]
["binance-futures","ETHUSDT",1756171513355,21.792,4375.08,4375.07,48.025]
["binance-futures","ETHUSDT",1756171553722,103.529,4374.54,4374.53,5.128]
["binance-futures","ETHUSDT",1756171596484,67.739,4373.78,4373.77,27.881]
["binance-futures","ETHUSDT",1756171659968,20.177,4382.7,4382.69,169.719]
["binance-futures","ETHUSDT",1756171690002,48.125,4384.49,4384.48,7.445]
["binance-futures","ETHUSDT",1756171729813,38.086,4380.21,4380.2,59.294]
["binance-futures","ETHUSDT",1756171785215,23.119,4384.9,4384.89,77.697]
["binance-futures","ETHUSDT",1756171824428,5.182,4388.13,4388.12,119.974]
["binance-futures","ETHUSDT",1756171837399,57.658,4389.36,4389.35,31.863]
["binance-futures","ETHUSDT",1756171875672,93.086,4393.71,4393.7,37.741]
["binance-futures","ETHUSDT",1756171915254,59.403,4390.0,4389.99,35.711]
["binance-futures","ETHUSDT",1756171964830,41.228,4389.26,4389.25,75.175]
["binance-futures","ETHUSDT",1756172010416,23.831,4382.91,4382.9,101.94]
["binance-futures","ETHUSDT",1756172050892,161.438,4378.71,4378.7,45.265]
["binance-futures","ETHUSDT",1756172106105,18.438,4378.63,4378.62,149.759]
["binance-futures","ETHUSDT",1756172146892,41.322,4372.31,4372.3,35.723]
["binance-futures","ETHUSDT",1756172201583,1.101,4377.92,4377.91,108.822]
["binance-futures","ETHUSDT",1756172241587,22.249,4381.1,4381.09,66.801]
["binance-futures","ETHUSDT",1756172282996,62.433,4382.7,4382.69,9.018]
["binance-futures","ETHUSDT",1756172321247,39.375,4382.33,4382.32,38.015]
["binance-futures","ETHUSDT",1756172340477,52.493,4386.0,4385.99,8.498]
["binance-futures","ETHUSDT",1756172396118,55.477,4386.78,4386.77,46.49]
["binance-futures","ETHUSDT",1756172435361,27.397,4392.57,4392.56,42.599]
["binance-futures","ETHUSDT",1756172474321,112.066,4394.44,4394.43,51.371]
["binance-futures","ETHUSDT",1756172529538,18.53,4389.04,4389.03,90.899]
["binance-futures","ETHUSDT",1756172571404,185.323,4390.92,4390.91,10.702]
["binance-futures","ETHUSDT",1756172612545,70.458,4387.81,4387.8,0.035]
["binance-futures","ETHUSDT",1756172634685,54.371,4386.54,4386.53,39.094]
["binance-futures","ETHUSDT",1756172671302,51.202,4386.8,4386.79,27.49]
["binance-futures","ETHUSDT",1756172729578,189.355,4388.06,4388.05,19.131]
["binance-futures","ETHUSDT",1756172770476,87.753,4392.35,4392.34,44.723]
["binance-futures","ETHUSDT",1756172811632,107.048,4395.33,4395.32,15.424]
["binance-futures","ETHUSDT",1756172864080,49.615,4408.57,4408.56,14.728]
["binance-futures","ETHUSDT",1756172902291,28.594,4411.88,4411.87,49.153]
["binance-futures","ETHUSDT",1756172915232,17.931,4412.35,4412.34,358.631]
["binance-futures","ETHUSDT",1756172985370,11.207,4418.81,4418.8,99.367]
["binance-futures","ETHUSDT",1756172991769,52.75,4419.6,4419.59,65.041]
["binance-futures","ETHUSDT",1756173044270,143.829,4413.18,4413.17,5.926]
["binance-futures","ETHUSDT",1756173083572,8.21,4406.74,4406.73,55.339]
["binance-futures","ETHUSDT",1756173123762,35.385,4413.99,4413.98,142.85]
["binance-futures","ETHUSDT",1756173178210,65.665,4418.0,4417.99,53.761]
["binance-futures","ETHUSDT",1756173218160,110.978,4414.31,4414.3,57.286]
["binance-futures","ETHUSDT",1756173273401,48.15,4410.52,4410.51,65.961]
["binance-futures","ETHUSDT",1756173292108,100.65,4409.93,4409.92,41.807]
["binance-futures","ETHUSDT",1756173355380,41.113,4410.37,4410.36,42.743]
["binance-futures","ETHUSDT",1756173369829,19.663,4411.64,4411.63,141.454]
["binance-futures","ETHUSDT",1756173411386,33.941,4415.87,4415.86,33.456]
["binance-futures","ETHUSDT",1756173452789,59.54,4415.53,4415.52,46.862]
["binance-futures","ETHUSDT",1756173507400,84.556,4412.11,4412.1,56.464]
["binance-futures","ETHUSDT",1756173547393,93.18,4417.22,4417.21,9.388]
["binance-futures","ETHUSDT",1756173602917,62.375,4418.06,4418.05,2.563]
["binance-futures","ETHUSDT",1756173645506,109.745,4416.81,4416.8,38.143]
["binance-futures","ETHUSDT",1756173679437,141.649,4419.53,4419.52,4.91]
["binance-futures","ETHUSDT",1756173692650,47.311,4417.23,4417.22,4.627]
["binance-futures","ETHUSDT",1756173732068,48.216,4416.97,4416.96,55.197]
["binance-futures","ETHUSDT",1756173784814,23.492,4421.6,4421.59,73.645]
["binance-futures","ETHUSDT",1756173824172,0.042,4417.69,4417.68,0.006]
["binance-futures","ETHUSDT",1756173863497,36.939,4419.56,4419.55,76.833]
["binance-futures","ETHUSDT",1756173917187,47.826,4422.87,4422.86,85.846]
["binance-futures","ETHUSDT",1756173955911,133.637,4427.89,4427.88,13.136]
["binance-futures","ETHUSDT",1756173984105,51.774,4431.6,4431.59,25.748]
["binance-futures","ETHUSDT",1756174007418,43.063,4431.23,4431.19,14.115]
["binance-futures","ETHUSDT",1756174045347,26.979,4436.11,4436.1,66.785]
["binance-futures","ETHUSDT",1756174098020,79.614,4430.56,4430.55,29.258]
["binance-futures","ETHUSDT",1756174138142,2.708,4437.44,4437.43,79.422]
["binance-futures","ETHUSDT",1756174177281,13.884,4440.58,4440.57,63.865]
["binance-futures","ETHUSDT",1756174229319,106.293,4440.53,4440.52,40.774]
["binance-futures","ETHUSDT",1756174267203,204.071,4442.9,4442.89,5.866]
["binance-futures","ETHUSDT",1756174282081,36.362,4444.0,4443.99,81.562]
["binance-futures","ETHUSDT",1756174359318,114.141,4445.62,4445.61,35.76]
["binance-futures","ETHUSDT",1756174398863,16.961,4439.03,4439.02,76.021]
["binance-futures","ETHUSDT",1756174411997,38.791,4436.7,4436.69,88.595]
["binance-futures","ETHUSDT",1756174450683,27.704,4437.39,4437.38,37.513]
["binance-futures","ETHUSDT",1756174490375,124.094,4440.57,4440.56,0.227]
["binance-futures","ETHUSDT",1756174544235,48.242,4438.08,4438.07,44.961]
["binance-futures","ETHUSDT",1756174583818,0.27,4431.72,4431.71,66.86]
["binance-futures","ETHUSDT",1756174621492,230.747,4434.4,4434.39,107.45]
["binance-futures","ETHUSDT",1756174677636,200.206,4428.47,4428.46,51.136]
["binance-futures","ETHUSDT",1756174716279,36.998,4429.67,4429.66,52.207]
["binance-futures","ETHUSDT",1756174729954,3.105,4431.64,4431.63,96.777]
["binance-futures","ETHUSDT",1756174769804,46.452,4435.1,4435.09,32.723]
["binance-futures","ETHUSDT",1756174810029,44.216,4427.66,4427.65,36.015]
["binance-futures","ETHUSDT",1756174863896,29.941,4428.32,4428.31,61.747]
["binance-futures","ETHUSDT",1756174905700,86.334,4431.62,4431.61,7.539]
["binance-futures","ETHUSDT",1756174931104,98.863,4432.67,4432.66,110.443]
["binance-futures","ETHUSDT",1756175005251,86.571,4426.01,4426.0,69.221]
["binance-futures","ETHUSDT",1756175044954,19.93,4421.67,4421.66,48.708]
["binance-futures","ETHUSDT",1756175058460,103.691,4418.71,4418.7,7.779]
["binance-futures","ETHUSDT",1756175097062,71.889,4417.62,4417.61,3.473]
["binance-futures","ETHUSDT",1756175149903,45.374,4413.06,4413.05,38.825]
["binance-futures","ETHUSDT",1756175188419,33.488,4411.79,4411.78,56.348]
["binance-futures","ETHUSDT",1756175228102,45.915,4413.0,4412.99,11.56]
["binance-futures","ETHUSDT",1756175282040,30.202,4413.74,4413.73,51.708]
["binance-futures","ETHUSDT",1756175327918,156.24,4413.74,4413.73,15.747]
["binance-futures","ETHUSDT",1756175371492,21.972,4413.65,4413.64,62.795]
["binance-futures","ETHUSDT",1756175426212,75.023,4424.1,4424.09,18.554]
["binance-futures","ETHUSDT",1756175467901,45.887,4418.02,4418.01,39.062]
["binance-futures","ETHUSDT",1756175481732,99.144,4419.67,4419.66,28.824]
["binance-futures","ETHUSDT",1756175523048,0.934,4413.48,4413.47,260.677]
["binance-futures","ETHUSDT",1756175565049,4.231,4416.39,4416.38,39.514]
["binance-futures","ETHUSDT",1756175603667,156.18,4411.01,4411.0,18.36]
["binance-futures","ETHUSDT",1756175661227,24.461,4404.3,4404.29,56.277]
["binance-futures","ETHUSDT",1756175699663,62.064,4403.8,4403.79,50.01]
["binance-futures","ETHUSDT",1756175753341,24.135,4403.08,4403.07,68.139]
["binance-futures","ETHUSDT",1756175792495,59.426,4399.41,4399.4,116.288]
["binance-futures","ETHUSDT",1756175805862,44.585,4398.93,4398.92,48.551]
["binance-futures","ETHUSDT",1756175844886,19.108,4402.01,4402.0,49.168]
["binance-futures","ETHUSDT",1756175885088,165.813,4405.72,4405.71,2.741]
["binance-futures","ETHUSDT",1756175947451,96.718,4412.26,4412.25,32.194]
["binance-futures","ETHUSDT",1756175980552,0.459,4407.49,4407.48,49.033]
["binance-futures","ETHUSDT",1756176039683,4.017,4405.13,4405.12,55.451]
["binance-futures","ETHUSDT",1756176079984,90.322,4401.71,4401.7,60.653]
["binance-futures","ETHUSDT",1756176120212,66.091,4397.6,4397.59,148.099]
["binance-futures","ETHUSDT",1756176133432,46.914,4395.83,4395.82,114.214]
["binance-futures","ETHUSDT",1756176173302,177.55,4401.75,4401.74,2.366]
["binance-futures","ETHUSDT",1756176215316,89.299,4402.47,4402.46,58.933]
["binance-futures","ETHUSDT",1756176268863,16.864,4403.37,4403.36,79.229]
["binance-futures","ETHUSDT",1756176318335,22.188,4400.32,4400.31,127.389]
["binance-futures","ETHUSDT",1756176375538,115.83,4396.73,4396.72,48.293]
["binance-futures","ETHUSDT",1756176417709,181.081,4399.66,4399.65,14.919]
["binance-futures","ETHUSDT",1756176459497,31.404,4406.42,4406.41,111.675]
["binance-futures","ETHUSDT",1756176513006,119.432,4413.51,4413.5,73.939]
["binance-futures","ETHUSDT",1756176553783,219.801,4412.98,4412.97,23.161]
["binance-futures","ETHUSDT",1756176594631,105.761,4409.08,4409.07,62.051]
["binance-futures","ETHUSDT",1756176629153,106.464,4415.28,4415.27,63.67]
["binance-futures","ETHUSDT",1756176648955,166.25,4412.32,4412.31,38.923]
["binance-futures","ETHUSDT",1756176707082,120.859,4410.28,4410.27,88.256]
["binance-futures","ETHUSDT",1756176749955,125.919,4404.13,4404.12,16.239]
["binance-futures","ETHUSDT",1756176789827,31.021,4390.81,4390.8,80.711]
["binance-futures","ETHUSDT",1756176843407,126.757,4394.68,4394.67,16.389]
["binance-futures","ETHUSDT",1756176882392,49.941,4389.9,4389.89,120.143]
["binance-futures","ETHUSDT",1756176896012,46.775,4387.27,4387.26,0.028]
["binance-futures","ETHUSDT",1756176941388,135.607,4393.39,4393.38,62.092]
["binance-futures","ETHUSDT",1756176975661,0.155,4391.49,4391.48,206.798]
["binance-futures","ETHUSDT",1756177031291,68.149,4395.01,4395.0,24.273]
["binance-futures","ETHUSDT",1756177074185,30.544,4393.77,4393.76,129.616]
["binance-futures","ETHUSDT",1756177117464,44.15,4393.27,4393.26,68.802]
["binance-futures","ETHUSDT",1756177179710,152.478,4394.58,4394.57,27.619]
["binance-futures","ETHUSDT",1756177223324,21.328,4394.5,4394.49,66.818]
["binance-futures","ETHUSDT",1756177236709,648.72,4394.57,4394.56,43.528]
["binance-futures","ETHUSDT",1756177278801,76.925,4395.21,4395.2,57.715]
["binance-futures","ETHUSDT",1756177352465,30.979,4387.38,4387.37,107.558]
["binance-futures","ETHUSDT",1756177374735,73.093,4387.32,4387.31,123.453]
["binance-futures","ETHUSDT",1756177415094,0.772,4387.92,4387.91,74.591]
["binance-futures","ETHUSDT",1756177474060,86.447,4386.39,4386.38,81.035]
["binance-futures","ETHUSDT",1756177515461,20.143,4387.15,4387.14,71.784]
["binance-futures","ETHUSDT",1756177556864,124.19,4384.32,4384.31,30.571]
["binance-futures","ETHUSDT",1756177611343,48.676,4382.03,4382.02,38.632]
["binance-futures","ETHUSDT",1756177650368,58.179,4384.94,4384.93,52.292]
["binance-futures","ETHUSDT",1756177667506,55.849,4385.47,4385.46,41.46]
["binance-futures","ETHUSDT",1756177705846,33.978,4385.0,4384.99,190.952]
["binance-futures","ETHUSDT",1756177747532,59.415,4391.65,4391.64,79.671]
["binance-futures","ETHUSDT",1756177805104,38.482,4385.47,4385.46,95.72]
["binance-futures","ETHUSDT",1756177846633,3.394,4391.87,4391.86,83.663]
["binance-futures","ETHUSDT",1756177888205,17.523,4392.73,4392.72,172.043]
["binance-futures","ETHUSDT",1756177946641,219.585,4391.73,4391.72,9.692]
["binance-futures","ETHUSDT",1756177989676,201.205,4387.83,4387.82,0.27]
["binance-futures","ETHUSDT",1756178035508,94.684,4388.84,4388.83,26.214]
["binance-futures","ETHUSDT",1756178045774,130.095,4385.86,4385.85,71.294]
["binance-futures","ETHUSDT",1756178088601,144.557,4381.88,4381.87,40.699]
["binance-futures","ETHUSDT",1756178141843,127.177,4376.01,4376.0,90.921]
["binance-futures","ETHUSDT",1756178180914,5.259,4372.66,4372.65,62.274]
["binance-futures","ETHUSDT",1756178220420,0.005,4376.7,4376.69,14.972]
["binance-futures","ETHUSDT",1756178274901,29.647,4388.6,4388.59,25.735]
["binance-futures","ETHUSDT",1756178314995,28.182,4393.79,4393.78,151.804]
["binance-futures","ETHUSDT",1756178341257,153.818,4394.44,4394.43,22.636]
["binance-futures","ETHUSDT",1756178368150,21.099,4393.72,4393.71,146.59]
["binance-futures","ETHUSDT",1756178411254,24.406,4391.37,4391.36,58.087]
["binance-futures","ETHUSDT",1756178466882,38.871,4395.93,4395.92,201.569]
["binance-futures","ETHUSDT",1756178508006,67.207,4397.53,4397.52,27.017]
["binance-futures","ETHUSDT",1756178548421,153.927,4401.58,4401.57,15.049]
["binance-futures","ETHUSDT",1756178603731,236.223,4401.33,4401.32,1.66]
["binance-futures","ETHUSDT",1756178649133,52.904,4402.24,4402.23,220.491]
["binance-futures","ETHUSDT",1756178703748,16.865,4402.83,4402.82,122.034]
["binance-futures","ETHUSDT",1756178747313,7.43,4403.0,4402.99,228.091]
["binance-futures","ETHUSDT",1756178790837,89.568,4402.66,4402.65,65.094]
["binance-futures","ETHUSDT",1756178805564,318.631,4401.71,4401.7,1.636]
["binance-futures","ETHUSDT",1756178848380,50.394,4397.07,4397.06,45.868]
["binance-futures","ETHUSDT",1756178905648,0.005,4393.22,4393.21,224.043]
["binance-futures","ETHUSDT",1756178950102,230.088,4391.73,4391.72,5.293]
["binance-futures","ETHUSDT",1756178994852,53.262,4389.36,4389.35,119.473]
["binance-futures","ETHUSDT",1756179034738,38.61,4394.48,4394.47,68.01]
["binance-futures","ETHUSDT",1756179095178,36.346,4397.63,4397.62,57.789]
["binance-futures","ETHUSDT",1756179136440,7.071,4401.52,4401.51,55.766]
["binance-futures","ETHUSDT",1756179152143,57.548,4403.17,4403.16,58.843]
["binance-futures","ETHUSDT",1756179194299,105.246,4404.06,4404.05,63.387]
["binance-futures","ETHUSDT",1756179252926,127.748,4403.17,4403.16,31.485]
["binance-futures","ETHUSDT",1756179295329,40.224,4405.44,4405.43,95.134]
["binance-futures","ETHUSDT",1756179337609,6729.866,4406.26,4406.25,134.102]
["binance-futures","ETHUSDT",1756179364557,6537.604,4406.26,4406.25,47.318]
["binance-futures","ETHUSDT",1756179442436,117.836,4399.1,4399.09,17.044]
["binance-futures","ETHUSDT",1756179484235,120.661,4400.48,4400.47,50.93]
["binance-futures","ETHUSDT",1756179499001,1.782,4400.4,4400.25,31.361]
["binance-futures","ETHUSDT",1756179545031,94.574,4403.96,4403.95,49.016]
["binance-futures","ETHUSDT",1756179605490,157.004,4401.33,4401.32,1.426]
["binance-futures","ETHUSDT",1756179650040,255.248,4400.84,4400.83,1.42]
["binance-futures","ETHUSDT",1756179694381,52.742,4403.26,4403.25,45.39]
["binance-futures","ETHUSDT",1756179750677,131.185,4404.05,4404.04,72.684]
["binance-futures","ETHUSDT",1756179803173,22.185,4404.45,4404.44,77.362]
["binance-futures","ETHUSDT",1756179820189,67.112,4405.14,4405.13,70.872]
["binance-futures","ETHUSDT",1756179918138,118.166,4404.63,4404.62,90.767]
["binance-futures","ETHUSDT",1756179961520,205.859,4403.56,4403.55,8.505]
["binance-futures","ETHUSDT",1756179976337,26.625,4403.08,4403.07,166.856]
["binance-futures","ETHUSDT",1756180023661,11.746,4405.12,4405.11,188.744]
["binance-futures","ETHUSDT",1756180075052,103.089,4405.3,4405.29,12.821]
["binance-futures","ETHUSDT",1756180116601,66.653,4402.81,4402.8,59.48]
["binance-futures","ETHUSDT",1756180180927,52.014,4397.72,4397.71,199.43]
["binance-futures","ETHUSDT",1756180242704,39.654,4399.0,4398.99,212.124]
["binance-futures","ETHUSDT",1756180287045,61.149,4399.65,4399.64,106.599]
["binance-futures","ETHUSDT",1756180331760,95.446,4397.52,4397.51,36.703]
["binance-futures","ETHUSDT",1756180346275,62.206,4398.04,4398.03,221.624]
["binance-futures","ETHUSDT",1756180393172,136.264,4395.65,4395.64,57.748]
["binance-futures","ETHUSDT",1756180437811,115.912,4396.67,4396.66,43.423]
["binance-futures","ETHUSDT",1756180511392,15.437,4400.0,4399.99,139.455]
["binance-futures","ETHUSDT",1756180552574,144.446,4397.26,4397.25,56.084]
["binance-futures","ETHUSDT",1756180615402,66.946,4400.75,4400.74,61.508]
["binance-futures","ETHUSDT",1756180666834,193.58,4397.32,4397.31,40.792]
["binance-futures","ETHUSDT",1756180711492,1.025,4394.9,4394.89,243.303]
["binance-futures","ETHUSDT",1756180728224,8.0,4394.42,4394.41,141.281]
["binance-futures","ETHUSDT",1756180774915,75.441,4399.56,4399.55,34.168]
["binance-futures","ETHUSDT",1756180834460,4.73,4402.43,4402.42,71.397]
["binance-futures","ETHUSDT",1756180869449,89.417,4404.67,4404.66,54.361]
["binance-futures","ETHUSDT",1756180920148,55.261,4405.87,4405.86,90.807]
["binance-futures","ETHUSDT",1756180978211,121.234,4408.4,4408.39,97.879]
["binance-futures","ETHUSDT",1756181019209,114.231,4409.84,4409.83,41.552]
["binance-futures","ETHUSDT",1756181058343,210.765,4416.0,4415.99,30.098]
["binance-futures","ETHUSDT",1756181071670,5.235,4414.17,4414.16,253.123]
["binance-futures","ETHUSDT",1756181151654,67.674,4416.3,4416.29,233.311]
["binance-futures","ETHUSDT",1756181165829,155.403,4414.73,4414.72,33.07]
["binance-futures","ETHUSDT",1756181207376,30.083,4416.13,4416.12,275.604]
["binance-futures","ETHUSDT",1756181269831,37.623,4418.0,4417.99,179.902]
["binance-futures","ETHUSDT",1756181308245,1.356,4419.83,4419.82,227.373]
["binance-futures","ETHUSDT",1756181346648,32.074,4423.31,4423.3,124.728]
["binance-futures","ETHUSDT",1756181401348,15.617,4421.65,4421.64,213.052]
["binance-futures","ETHUSDT",1756181441687,0.027,4420.16,4420.1,5.221]
["binance-futures","ETHUSDT",1756181483864,85.537,4420.54,4420.53,121.088]
["binance-futures","ETHUSDT",1756181497317,78.396,4422.71,4422.7,84.243]
["binance-futures","ETHUSDT",1756181539437,117.893,4425.51,4425.5,88.606]
["binance-futures","ETHUSDT",1756181584269,44.382,4426.44,4426.43,264.852]
["binance-futures","ETHUSDT",1756181633894,77.097,4428.72,4428.71,72.204]
["binance-futures","ETHUSDT",1756181672437,124.975,4432.59,4432.58,54.658]
["binance-futures","ETHUSDT",1756181727355,140.703,4428.27,4428.26,100.655]
["binance-futures","ETHUSDT",1756181767155,33.841,4429.92,4429.91,132.139]
["binance-futures","ETHUSDT",1756181807886,218.681,4435.79,4435.78,42.05]
["binance-futures","ETHUSDT",1756181821439,80.303,4436.74,4436.73,125.855]
["binance-futures","ETHUSDT",1756181861030,75.764,4431.98,4431.97,105.862]
["binance-futures","ETHUSDT",1756181934080,202.183,4426.84,4426.83,83.871]
["binance-futures","ETHUSDT",1756181956886,282.574,4426.13,4426.12,12.316]
["binance-futures","ETHUSDT",1756181998869,82.208,4425.66,4425.65,95.217]
["binance-futures","ETHUSDT",1756182055720,1.11,4426.98,4426.97,280.681]
["binance-futures","ETHUSDT",1756182096653,90.564,4429.44,4429.43,50.128]
["binance-futures","ETHUSDT",1756182138662,294.515,4427.25,4427.24,30.773]
["binance-futures","ETHUSDT",1756182154468,77.435,4427.29,4427.28,45.584]
["binance-futures","ETHUSDT",1756182196485,77.009,4424.2,4424.19,57.793]
["binance-futures","ETHUSDT",1756182254178,234.135,4424.02,4424.01,18.427]
["binance-futures","ETHUSDT",1756182296724,68.289,4421.78,4421.77,88.551]
["binance-futures","ETHUSDT",1756182338141,65.72,4418.69,4418.68,193.604]
["binance-futures","ETHUSDT",1756182396996,77.391,4418.15,4418.14,78.59]
["binance-futures","ETHUSDT",1756182440746,198.47,4418.04,4418.03,93.521]
["binance-futures","ETHUSDT",1756182483273,46.627,4420.96,4420.95,119.849]
["binance-futures","ETHUSDT",1756182542252,58.084,4423.57,4423.56,130.87]
["binance-futures","ETHUSDT",1756182585925,3.317,4421.64,4421.63,186.948]
["binance-futures","ETHUSDT",1756182627730,53.45,4429.1,4429.09,54.282]
["binance-futures","ETHUSDT",1756182641896,28.235,4431.07,4431.06,60.155]
["binance-futures","ETHUSDT",1756182683015,135.368,4432.02,4432.01,45.84]
["binance-futures","ETHUSDT",1756182740901,261.919,4426.29,4426.28,0.658]
["binance-futures","ETHUSDT",1756182783920,68.091,4425.67,4425.66,65.294]
["binance-futures","ETHUSDT",1756182842281,39.161,4431.34,4431.33,92.145]
["binance-futures","ETHUSDT",1756182883374,24.665,4435.0,4434.99,196.374]
["binance-futures","ETHUSDT",1756182925206,80.458,4435.18,4435.17,51.362]
["binance-futures","ETHUSDT",1756182951089,17.293,4435.92,4435.91,75.379]
["binance-futures","ETHUSDT",1756182980090,0.966,4433.88,4433.87,267.265]
["binance-futures","ETHUSDT",1756183020327,55.782,4436.98,4436.97,89.036]
["binance-futures","ETHUSDT",1756183078212,10.845,4432.59,4432.58,96.414]
["binance-futures","ETHUSDT",1756183120609,58.185,4430.64,4430.63,45.627]
["binance-futures","ETHUSDT",1756183178911,117.189,4430.74,4430.73,36.755]
["binance-futures","ETHUSDT",1756183223261,2.51,4433.45,4433.42,2.164]
["binance-futures","ETHUSDT",1756183265241,86.038,4435.0,4434.99,60.752]
["binance-futures","ETHUSDT",1756183320884,28.568,4433.71,4433.7,263.807]
["binance-futures","ETHUSDT",1756183322598,61.585,4433.71,4433.7,42.434]
["binance-futures","ETHUSDT",1756183413395,39.627,4429.05,4429.04,73.132]
["binance-futures","ETHUSDT",1756183428393,57.006,4427.73,4427.72,36.251]
["binance-futures","ETHUSDT",1756183472655,92.826,4428.1,4428.09,4.564]
["binance-futures","ETHUSDT",1756183532168,64.014,4430.0,4429.99,27.747]
["binance-futures","ETHUSDT",1756183576651,77.397,4426.88,4426.87,127.482]
["binance-futures","ETHUSDT",1756183617606,109.654,4422.6,4422.59,256.325]
["binance-futures","ETHUSDT",1756183656611,75.215,4425.7,4425.69,198.498]
["binance-futures","ETHUSDT",1756183719104,35.386,4428.56,4428.55,152.446]
["binance-futures","ETHUSDT",1756183733355,64.122,4428.54,4428.53,137.568]
["binance-futures","ETHUSDT",1756183776203,123.372,4430.71,4430.7,42.276]
["binance-futures","ETHUSDT",1756183818846,52.695,4434.59,4434.58,22.189]
["binance-futures","ETHUSDT",1756183879441,200.211,4433.38,4433.37,57.652]
["binance-futures","ETHUSDT",1756183923964,15.461,4433.44,4433.43,191.54]
["binance-futures","ETHUSDT",1756183968231,39.308,4435.03,4435.02,62.66]
["binance-futures","ETHUSDT",1756183993943,12.157,4436.25,4436.24,146.74]
["binance-futures","ETHUSDT",1756184067542,156.262,4438.44,4438.43,13.12]
["binance-futures","ETHUSDT",1756184081470,117.678,4435.86,4435.85,47.102]
["binance-futures","ETHUSDT",1756184124807,75.501,4433.37,4433.36,66.127]
["binance-futures","ETHUSDT",1756184169355,92.504,4436.05,4436.04,9.982]
["binance-futures","ETHUSDT",1756184231269,41.62,4429.93,4429.92,34.441]
["binance-futures","ETHUSDT",1756184277641,81.993,4435.64,4435.63,19.966]
["binance-futures","ETHUSDT",1756184323315,100.77,4436.48,4436.47,63.306]
["binance-futures","ETHUSDT",1756184381223,121.017,4434.19,4434.18,84.695]
["binance-futures","ETHUSDT",1756184431388,29.988,4434.77,4434.76,154.333]
["binance-futures","ETHUSDT",1756184445734,64.384,4430.81,4430.8,45.07]
["binance-futures","ETHUSDT",1756184489538,10.857,4433.65,4433.64,66.343]
["binance-futures","ETHUSDT",1756184531201,39.207,4435.72,4435.71,109.828]
["binance-futures","ETHUSDT",1756184591254,131.558,4437.74,4437.73,16.067]
["binance-futures","ETHUSDT",1756184636202,78.924,4435.67,4435.66,120.75]
["binance-futures","ETHUSDT",1756184696703,31.376,4438.57,4438.56,61.7]
["binance-futures","ETHUSDT",1756184739150,25.173,4435.68,4435.67,88.189]
["binance-futures","ETHUSDT",1756184761764,127.905,4436.07,4436.06,3.47]
["binance-futures","ETHUSDT",1756184841011,3.61,4435.89,4435.88,257.645]
["binance-futures","ETHUSDT",1756184885512,73.027,4438.57,4438.56,77.857]
["binance-futures","ETHUSDT",1756184926945,56.627,4442.34,4442.33,133.75]
["binance-futures","ETHUSDT",1756184941909,29.065,4441.92,4441.91,88.665]
["binance-futures","ETHUSDT",1756184984611,41.592,4443.2,4443.19,75.592]
["binance-futures","ETHUSDT",1756185040135,39.662,4445.03,4445.02,117.651]
["binance-futures","ETHUSDT",1756185081286,75.614,4443.34,4443.33,59.166]
["binance-futures","ETHUSDT",1756185130515,54.962,4445.68,4445.67,240.718]
["binance-futures","ETHUSDT",1756185181382,71.147,4444.98,4444.97,21.911]
["binance-futures","ETHUSDT",1756185223284,58.981,4444.41,4444.4,47.131]
["binance-futures","ETHUSDT",1756185238507,39.544,4444.79,4444.78,72.899]
["binance-futures","ETHUSDT",1756185280681,54.427,4444.04,4444.03,66.152]
["binance-futures","ETHUSDT",1756185323340,49.957,4442.67,4442.66,177.164]
["binance-futures","ETHUSDT",1756185381632,213.499,4441.89,4441.88,33.818]
["binance-futures","ETHUSDT",1756185424799,98.118,4440.01,4440.0,59.306]
["binance-futures","ETHUSDT",1756185462329,0.043,4441.02,4441.01,119.77]
["binance-futures","ETHUSDT",1756185530181,83.16,4444.0,4443.99,193.106]
["binance-futures","ETHUSDT",1756185573070,52.595,4438.72,4438.71,124.256]
["binance-futures","ETHUSDT",1756185587485,13.548,4440.86,4440.85,85.22]
["binance-futures","ETHUSDT",1756185629556,42.115,4435.58,4435.57,62.037]
["binance-futures","ETHUSDT",1756185671260,186.84,4434.21,4434.2,63.276]
["binance-futures","ETHUSDT",1756185730044,87.985,4432.71,4432.7,58.885]
["binance-futures","ETHUSDT",1756185771878,61.866,4435.87,4435.86,58.571]
["binance-futures","ETHUSDT",1756185838976,40.328,4432.63,4432.62,76.971]
["binance-futures","ETHUSDT",1756185877470,92.24,4434.06,4434.05,60.94]
["binance-futures","ETHUSDT",1756185924702,0.775,4433.82,4433.81,196.219]
["binance-futures","ETHUSDT",1756185986716,27.705,4434.92,4434.91,196.176]
["binance-futures","ETHUSDT",1756186029392,62.779,4428.68,4428.67,36.387]
["binance-futures","ETHUSDT",1756186070257,228.523,4427.88,4427.87,1.056]
["binance-futures","ETHUSDT",1756186084192,65.482,4427.41,4427.4,43.778]
["binance-futures","ETHUSDT",1756186123816,37.138,4426.76,4426.75,130.993]
["binance-futures","ETHUSDT",1756186170174,88.07,4426.42,4426.41,88.716]
["binance-futures","ETHUSDT",1756186227607,165.354,4421.21,4421.2,23.299]
["binance-futures","ETHUSDT",1756186266356,85.873,4422.79,4422.78,174.435]
["binance-futures","ETHUSDT",1756186321512,143.388,4428.0,4427.99,162.872]
["binance-futures","ETHUSDT",1756186362291,32.453,4432.68,4432.67,37.681]
["binance-futures","ETHUSDT",1756186402619,151.531,4433.01,4433.0,57.775]
["binance-futures","ETHUSDT",1756186418408,12.943,4431.25,4431.24,146.817]
["binance-futures","ETHUSDT",1756186460739,53.037,4431.77,4431.76,50.399]
["binance-futures","ETHUSDT",1756186532076,66.289,4428.57,4428.56,57.837]
["binance-futures","ETHUSDT",1756186561320,113.631,4428.34,4428.33,23.603]
["binance-futures","ETHUSDT",1756186604704,45.174,4432.51,4432.5,156.741]
["binance-futures","ETHUSDT",1756186662139,151.499,4435.98,4435.97,39.648]
["binance-futures","ETHUSDT",1756186703373,118.879,4437.69,4437.68,13.728]
["binance-futures","ETHUSDT",1756186746168,78.456,4436.74,4436.73,103.756]
["binance-futures","ETHUSDT",1756186762342,199.291,4437.61,4437.6,6.291]
["binance-futures","ETHUSDT",1756186806936,97.529,4435.44,4435.43,24.435]
["binance-futures","ETHUSDT",1756186864643,15.652,4435.6,4435.59,80.127]
["binance-futures","ETHUSDT",1756186912633,12.918,4435.21,4435.2,68.531]
["binance-futures","ETHUSDT",1756186959261,92.889,4435.11,4435.1,1.051]
["binance-futures","ETHUSDT",1756187022093,70.064,4439.32,4439.31,79.952]
["binance-futures","ETHUSDT",1756187067619,57.299,4438.16,4438.15,62.248]
["binance-futures","ETHUSDT",1756187127044,2.74,4441.14,4441.13,332.866]
["binance-futures","ETHUSDT",1756187168701,105.191,4439.43,4439.42,115.072]
["binance-futures","ETHUSDT",1756187210762,0.833,4440.81,4440.8,117.127]
["binance-futures","ETHUSDT",1756187253697,212.923,4438.81,4438.8,22.181]
["binance-futures","ETHUSDT",1756187269320,31.314,4440.33,4440.32,86.826]
["binance-futures","ETHUSDT",1756187312058,86.03,4435.73,4435.72,5.648]
["binance-futures","ETHUSDT",1756187373074,68.946,4440.0,4439.99,125.109]
["binance-futures","ETHUSDT",1756187416810,119.352,4441.87,4441.86,18.52]
["binance-futures","ETHUSDT",1756187480520,31.452,4437.57,4437.56,79.788]
["binance-futures","ETHUSDT",1756187527324,86.671,4437.01,4437.0,23.187]
["binance-futures","ETHUSDT",1756187575501,54.939,4435.32,4435.31,108.412]
["binance-futures","ETHUSDT",1756187605463,1.756,4435.02,4435.01,78.857]
["binance-futures","ETHUSDT",1756187639895,260.6,4436.48,4436.47,6.76]
["binance-futures","ETHUSDT",1756187701878,0.001,4429.86,4429.85,84.102]
["binance-futures","ETHUSDT",1756187746495,14.479,4431.22,4431.21,130.803]
["binance-futures","ETHUSDT",1756187793240,39.455,4431.16,4431.15,96.885]
["binance-futures","ETHUSDT",1756187856062,231.463,4428.39,4428.38,30.963]
["binance-futures","ETHUSDT",1756187904539,166.866,4428.18,4428.17,79.153]
["binance-futures","ETHUSDT",1756187950776,24.053,4431.46,4431.45,69.008]
["binance-futures","ETHUSDT",1756188014645,88.385,4427.3,4427.29,49.128]
["binance-futures","ETHUSDT",1756188017093,156.382,4427.29,4427.28,68.291]
["binance-futures","ETHUSDT",1756188074276,193.366,4430.89,4430.88,46.707]
["binance-futures","ETHUSDT",1756188116769,42.667,4425.44,4425.43,161.651]
["binance-futures","ETHUSDT",1756188159360,7.735,4428.19,4428.18,89.472]
["binance-futures","ETHUSDT",1756188217646,62.865,4423.4,4423.39,89.786]
["binance-futures","ETHUSDT",1756188259037,99.617,4421.79,4421.78,63.448]
["binance-futures","ETHUSDT",1756188298233,106.88,4417.17,4417.16,2.379]
["binance-futures","ETHUSDT",1756188353227,183.345,4427.69,4427.68,0.871]
["binance-futures","ETHUSDT",1756188376917,50.688,4426.79,4426.78,31.993]
["binance-futures","ETHUSDT",1756188410329,79.415,4430.5,4430.49,53.164]
["binance-futures","ETHUSDT",1756188451108,36.833,4434.01,4434.0,172.077]
["binance-futures","ETHUSDT",1756188494495,1.81,4434.72,4434.71,260.053]
["binance-futures","ETHUSDT",1756188552689,15.052,4431.26,4431.25,121.757]
["binance-futures","ETHUSDT",1756188596677,91.235,4437.08,4437.07,68.816]
["binance-futures","ETHUSDT",1756188654537,152.139,4435.15,4435.14,1.979]
["binance-futures","ETHUSDT",1756188698151,73.731,4432.4,4432.39,19.819]
["binance-futures","ETHUSDT",1756188707232,218.599,4432.13,4432.12,54.057]
["binance-futures","ETHUSDT",1756188758535,2.094,4434.9,4434.89,151.256]
["binance-futures","ETHUSDT",1756188803575,73.536,4430.94,4430.93,48.553]
["binance-futures","ETHUSDT",1756188848092,27.503,4429.76,4429.75,123.916]
["binance-futures","ETHUSDT",1756188908788,32.843,4435.78,4435.77,201.572]
["binance-futures","ETHUSDT",1756188951154,20.398,4436.0,4435.99,137.916]
["binance-futures","ETHUSDT",1756189007359,14.593,4430.17,4430.16,143.101]
["binance-futures","ETHUSDT",1756189048534,122.111,4426.6,4426.59,24.915]
["binance-futures","ETHUSDT",1756189083535,8.994,4427.05,4427.04,180.214]
["binance-futures","ETHUSDT",1756189103576,193.582,4426.54,4426.53,26.431]
["binance-futures","ETHUSDT",1756189146709,29.262,4423.1,4423.09,84.933]
["binance-futures","ETHUSDT",1756189201751,172.2,4420.01,4420.0,29.199]
["binance-futures","ETHUSDT",1756189241575,0.06,4418.92,4418.91,175.012]
["binance-futures","ETHUSDT",1756189281610,119.119,4407.08,4406.99,2.116]
["binance-futures","ETHUSDT",1756189334227,65.309,4409.99,4409.98,86.13]
["binance-futures","ETHUSDT",1756189373663,0.01,4408.8,4408.79,239.121]
["binance-futures","ETHUSDT",1756189392562,25.436,4414.68,4414.67,76.631]
["binance-futures","ETHUSDT",1756189468211,61.402,4414.5,4414.49,50.692]
["binance-futures","ETHUSDT",1756189509629,233.504,4415.18,4415.17,64.149]
["binance-futures","ETHUSDT",1756189523746,157.526,4413.87,4413.86,67.152]
["binance-futures","ETHUSDT",1756189566134,63.232,4414.92,4414.91,123.376]
["binance-futures","ETHUSDT",1756189609956,37.114,4414.5,4414.49,119.1]
["binance-futures","ETHUSDT",1756189667303,69.761,4416.03,4416.02,52.741]
["binance-futures","ETHUSDT",1756189708405,104.295,4420.54,4420.53,83.828]
["binance-futures","ETHUSDT",1756189756386,5.235,4418.27,4418.26,75.666]
["binance-futures","ETHUSDT",1756189807804,106.118,4417.89,4417.88,34.712]
["binance-futures","ETHUSDT",1756189850405,81.365,4415.46,4415.45,36.099]
["binance-futures","ETHUSDT",1756189864104,79.674,4413.51,4413.5,74.904]
["binance-futures","ETHUSDT",1756189905101,60.926,4413.08,4413.07,15.413]
["binance-futures","ETHUSDT",1756189946268,21.839,4424.62,4424.61,127.74]
["binance-futures","ETHUSDT",1756190002180,42.48,4426.65,4426.64,162.933]
["binance-futures","ETHUSDT",1756190042184,32.707,4429.15,4429.14,60.173]
["binance-futures","ETHUSDT",1756190072683,55.541,4431.04,4431.03,35.25]
["binance-futures","ETHUSDT",1756190139596,164.198,4422.37,4422.36,8.045]
["binance-futures","ETHUSDT",1756190181616,55.371,4425.02,4425.01,67.974]
["binance-futures","ETHUSDT",1756190196567,141.784,4424.79,4424.78,14.461]
["binance-futures","ETHUSDT",1756190241090,105.508,4425.51,4425.5,59.134]
["binance-futures","ETHUSDT",1756190283254,110.345,4428.44,4428.43,84.913]
["binance-futures","ETHUSDT",1756190344268,59.597,4428.4,4428.39,101.163]
["binance-futures","ETHUSDT",1756190390729,73.824,4428.35,4428.34,35.489]
["binance-futures","ETHUSDT",1756190453386,72.117,4425.27,4425.26,14.561]
["binance-futures","ETHUSDT",1756190497925,89.528,4423.19,4423.18,17.025]
["binance-futures","ETHUSDT",1756190543053,124.722,4422.23,4422.22,19.579]
["binance-futures","ETHUSDT",1756190559220,74.436,4421.68,4421.67,53.831]
["binance-futures","ETHUSDT",1756190651481,63.488,4421.11,4421.1,8.931]
["binance-futures","ETHUSDT",1756190695216,15.32,4416.92,4416.91,163.858]
["binance-futures","ETHUSDT",1756190709456,20.531,4417.35,4417.34,107.731]
["binance-futures","ETHUSDT",1756190753446,49.361,4419.87,4419.86,142.712]
["binance-futures","ETHUSDT",1756190798202,51.246,4424.0,4423.99,127.478]
["binance-futures","ETHUSDT",1756190859757,11.869,4421.93,4421.92,134.259]
["binance-futures","ETHUSDT",1756190903727,135.906,4416.01,4416.0,62.086]
["binance-futures","ETHUSDT",1756190960109,82.262,4410.23,4410.22,38.138]
["binance-futures","ETHUSDT",1756191000402,65.053,4413.25,4413.24,79.031]
["binance-futures","ETHUSDT",1756191014731,200.314,4412.9,4412.89,9.566]
["binance-futures","ETHUSDT",1756191054602,39.144,4407.6,4407.59,87.766]
["binance-futures","ETHUSDT",1756191095567,31.35,4414.08,4414.07,135.132]
["binance-futures","ETHUSDT",1756191167689,210.254,4407.66,4407.65,8.207]
["binance-futures","ETHUSDT",1756191196788,20.143,4405.28,4405.27,181.709]
["binance-futures","ETHUSDT",1756191238586,72.159,4406.11,4406.1,84.729]
["binance-futures","ETHUSDT",1756191295839,236.541,4405.22,4405.21,8.915]
["binance-futures","ETHUSDT",1756191337331,113.595,4408.26,4408.25,83.02]
["binance-futures","ETHUSDT",1756191353124,243.161,4408.0,4407.99,129.658]
["binance-futures","ETHUSDT",1756191400658,132.613,4405.25,4405.24,48.267]
["binance-futures","ETHUSDT",1756191446192,69.845,4408.25,4408.24,51.904]
["binance-futures","ETHUSDT",1756191504688,217.096,4409.58,4409.57,29.053]
["binance-futures","ETHUSDT",1756191548467,197.039,4411.9,4411.89,26.256]
["binance-futures","ETHUSDT",1756191607025,37.389,4413.08,4413.07,86.859]
["binance-futures","ETHUSDT",1756191648910,1.153,4409.23,4409.22,197.86]
["binance-futures","ETHUSDT",1756191691206,4.997,4408.94,4408.93,207.418]
["binance-futures","ETHUSDT",1756191706671,1.277,4407.85,4407.84,216.918]
["binance-futures","ETHUSDT",1756191791094,125.156,4408.89,4408.88,61.261]
["binance-futures","ETHUSDT",1756191832927,61.718,4411.46,4411.45,57.103]
["binance-futures","ETHUSDT",1756191873851,74.315,4412.49,4412.48,48.321]
["binance-futures","ETHUSDT",1756191890908,0.005,4411.64,4411.63,41.066]
["binance-futures","ETHUSDT",1756191950853,52.394,4414.01,4414.0,86.516]
["binance-futures","ETHUSDT",1756191996314,41.716,4408.38,4408.37,86.192]
["binance-futures","ETHUSDT",1756192037302,93.772,4411.58,4411.57,90.765]
["binance-futures","ETHUSDT",1756192093480,120.838,4420.78,4420.77,34.74]
["binance-futures","ETHUSDT",1756192133519,31.841,4419.59,4419.58,213.699]
["binance-futures","ETHUSDT",1756192175371,44.562,4419.01,4419.0,23.378]
["binance-futures","ETHUSDT",1756192190516,81.809,4418.48,4418.47,11.669]
["binance-futures","ETHUSDT",1756192244071,0.703,4422.03,4422.02,80.636]
["binance-futures","ETHUSDT",1756192290089,182.199,4417.04,4417.03,59.579]
["binance-futures","ETHUSDT",1756192331209,58.774,4407.47,4407.46,54.563]
["binance-futures","ETHUSDT",1756192371176,164.004,4404.51,4404.5,48.855]
["binance-futures","ETHUSDT",1756192424862,216.669,4404.95,4404.94,1.072]
["binance-futures","ETHUSDT",1756192465181,54.626,4407.34,4407.33,54.728]
["binance-futures","ETHUSDT",1756192480086,57.549,4406.89,4406.88,37.024]
["binance-futures","ETHUSDT",1756192520933,51.15,4410.0,4409.99,188.529]
["binance-futures","ETHUSDT",1756192600833,105.126,4405.25,4405.24,79.939]
["binance-futures","ETHUSDT",1756192620096,136.289,4408.14,4408.13,46.716]
["binance-futures","ETHUSDT",1756192661389,14.568,4412.07,4412.06,215.36]
["binance-futures","ETHUSDT",1756192704470,41.75,4414.0,4413.99,75.159]
["binance-futures","ETHUSDT",1756192761089,89.833,4408.93,4408.92,60.12]
["binance-futures","ETHUSDT",1756192803273,18.237,4405.4,4405.39,225.838]
["binance-futures","ETHUSDT",1756192817232,60.309,4406.41,4406.4,42.311]
["binance-futures","ETHUSDT",1756192860582,210.405,4406.02,4406.01,32.897]
["binance-futures","ETHUSDT",1756192925002,44.45,4401.65,4401.64,99.069]
["binance-futures","ETHUSDT",1756192958288,7.365,4402.0,4401.99,194.79]
["binance-futures","ETHUSDT",1756193000191,171.875,4400.88,4400.87,36.642]
["binance-futures","ETHUSDT",1756193041532,94.596,4397.98,4397.97,69.738]
["binance-futures","ETHUSDT",1756193095096,128.182,4393.45,4393.44,25.263]
["binance-futures","ETHUSDT",1756193133876,33.467,4395.0,4394.99,130.302]
["binance-futures","ETHUSDT",1756193187563,125.242,4394.9,4394.89,100.226]
["binance-futures","ETHUSDT",1756193228248,69.725,4394.84,4394.83,146.56]
["binance-futures","ETHUSDT",1756193235724,30.191,4396.85,4396.84,221.412]
["binance-futures","ETHUSDT",1756193282626,1.2,4402.93,4402.92,79.618]
["binance-futures","ETHUSDT",1756193326550,56.105,4402.65,4402.64,81.541]
["binance-futures","ETHUSDT",1756193384065,150.949,4403.69,4403.68,24.26]
["binance-futures","ETHUSDT",1756193426795,3.778,4403.69,4403.68,157.738]
["binance-futures","ETHUSDT",1756193470882,53.581,4403.17,4403.16,198.237]
["binance-futures","ETHUSDT",1756193525900,61.962,4408.44,4408.43,37.151]
["binance-futures","ETHUSDT",1756193565094,214.751,4414.89,4414.88,6.716]
["binance-futures","ETHUSDT",1756193597439,34.698,4418.55,4418.54,85.124]
["binance-futures","ETHUSDT",1756193616578,19.277,4421.02,4421.01,50.931]
["binance-futures","ETHUSDT",1756193654219,248.705,4430.0,4429.99,508.392]
["binance-futures","ETHUSDT",1756193705897,216.83,4441.07,4441.06,49.315]
["binance-futures","ETHUSDT",1756193745227,89.544,4437.37,4437.36,55.029]
["binance-futures","ETHUSDT",1756193783808,83.39,4446.6,4446.59,103.549]
["binance-futures","ETHUSDT",1756193837091,125.584,4445.1,4445.09,45.135]
["binance-futures","ETHUSDT",1756193876028,237.353,4434.01,4434.0,2.921]
["binance-futures","ETHUSDT",1756193891505,35.561,4436.76,4436.75,81.263]
["binance-futures","ETHUSDT",1756193927987,62.488,4440.24,4440.23,79.344]
["binance-futures","ETHUSDT",1756193967394,67.623,4438.0,4437.99,28.731]
["binance-futures","ETHUSDT",1756194021169,50.645,4437.05,4437.04,129.247]
["binance-futures","ETHUSDT",1756194060786,37.438,4435.01,4435.0,97.464]
["binance-futures","ETHUSDT",1756194099884,134.657,4439.21,4439.2,43.868]
["binance-futures","ETHUSDT",1756194155661,68.445,4433.54,4433.53,50.359]
["binance-futures","ETHUSDT",1756194196821,56.375,4427.71,4427.7,191.517]
["binance-futures","ETHUSDT",1756194238241,0.087,4421.86,4421.85,51.537]
["binance-futures","ETHUSDT",1756194290122,200.798,4424.34,4424.33,29.526]
["binance-futures","ETHUSDT",1756194330578,76.168,4422.17,4422.16,49.121]
["binance-futures","ETHUSDT",1756194344102,0.845,4421.73,4421.72,408.572]
["binance-futures","ETHUSDT",1756194384186,34.852,4421.05,4421.04,104.784]
["binance-futures","ETHUSDT",1756194425457,71.924,4420.26,4420.25,56.598]
["binance-futures","ETHUSDT",1756194480336,45.9,4422.72,4422.71,168.212]
["binance-futures","ETHUSDT",1756194520119,1.69,4427.8,4427.79,429.092]
["binance-futures","ETHUSDT",1756194547522,24.893,4430.37,4430.36,66.49]
["binance-futures","ETHUSDT",1756194615522,87.875,4425.93,4425.92,110.323]
["binance-futures","ETHUSDT",1756194655140,74.78,4427.61,4427.6,47.377]
["binance-futures","ETHUSDT",1756194668700,111.314,4428.64,4428.63,25.886]
["binance-futures","ETHUSDT",1756194710105,68.059,4425.38,4425.37,163.217]
["binance-futures","ETHUSDT",1756194766661,8.692,4424.82,4424.81,96.92]
["binance-futures","ETHUSDT",1756194809383,121.751,4422.75,4422.74,49.133]
["binance-futures","ETHUSDT",1756194851025,122.708,4424.18,4424.17,21.051]
["binance-futures","ETHUSDT",1756194909422,283.785,4422.01,4422.0,9.701]
["binance-futures","ETHUSDT",1756194950809,8.263,4422.93,4422.92,76.564]
["binance-futures","ETHUSDT",1756194993562,73.707,4419.02,4419.01,93.608]
["binance-futures","ETHUSDT",1756195007962,57.398,4418.26,4418.25,70.942]
["binance-futures","ETHUSDT",1756195048672,47.326,4422.34,4422.33,104.025]
["binance-futures","ETHUSDT",1756195105973,151.726,4422.33,4422.32,43.301]
["binance-futures","ETHUSDT",1756195148249,20.136,4424.58,4424.57,115.906]
["binance-futures","ETHUSDT",1756195191805,66.637,4428.02,4428.01,28.524]
["binance-futures","ETHUSDT",1756195235241,43.169,4424.21,4424.2,109.71]
["binance-futures","ETHUSDT",1756195289262,10.419,4431.32,4431.31,233.964]
["binance-futures","ETHUSDT",1756195345049,144.62,4428.69,4428.68,39.041]
["binance-futures","ETHUSDT",1756195386080,7.681,4428.68,4428.67,284.461]
["binance-futures","ETHUSDT",1756195428081,171.75,4421.13,4421.12,23.482]
["binance-futures","ETHUSDT",1756195442195,17.171,4421.67,4421.66,91.166]
["binance-futures","ETHUSDT",1756195484793,163.88,4422.29,4422.28,55.591]
["binance-futures","ETHUSDT",1756195527044,80.771,4425.81,4425.8,36.571]
["binance-futures","ETHUSDT",1756195587550,227.999,4425.13,4425.12,28.746]
["binance-futures","ETHUSDT",1756195644027,9.058,4428.44,4428.43,240.068]
["binance-futures","ETHUSDT",1756195687955,103.986,4433.31,4433.3,53.17]
["binance-futures","ETHUSDT",1756195729421,189.989,4431.96,4431.95,2.429]
["binance-futures","ETHUSDT",1756195771736,43.72,4428.31,4428.3,70.824]
["binance-futures","ETHUSDT",1756195785919,42.939,4430.16,4430.15,72.398]
["binance-futures","ETHUSDT",1756195829349,164.395,4428.5,4428.49,3.826]
["binance-futures","ETHUSDT",1756195870386,245.404,4431.96,4431.95,50.725]
["binance-futures","ETHUSDT",1756195929503,21.657,4435.41,4435.4,176.815]
["binance-futures","ETHUSDT",1756195971081,69.37,4431.81,4431.8,85.928]
["binance-futures","ETHUSDT",1756196033311,59.67,4433.0,4432.99,102.075]
["binance-futures","ETHUSDT",1756196079377,2.408,4431.68,4431.67,194.623]
["binance-futures","ETHUSDT",1756196125388,10.9,4435.89,4435.88,107.719]
["binance-futures","ETHUSDT",1756196139619,152.45,4438.08,4438.07,57.572]
["binance-futures","ETHUSDT",1756196180590,26.393,4441.0,4440.99,136.485]
["binance-futures","ETHUSDT",1756196234246,45.691,4444.0,4443.99,331.902]
["binance-futures","ETHUSDT",1756196274220,204.837,4440.01,4440.0,131.7]
["binance-futures","ETHUSDT",1756196340117,47.008,4433.92,4433.91,74.158]
["binance-futures","ETHUSDT",1756196372058,43.981,4429.64,4429.63,17.695]
["binance-futures","ETHUSDT",1756196414022,186.405,4430.22,4430.21,25.02]
["binance-futures","ETHUSDT",1756196454586,70.521,4424.22,4424.21,34.374]
["binance-futures","ETHUSDT",1756196509080,167.256,4422.16,4422.15,95.17]
["binance-futures","ETHUSDT",1756196551105,38.308,4420.84,4420.83,98.717]
["binance-futures","ETHUSDT",1756196565510,260.516,4420.01,4420.0,401.279]
["binance-futures","ETHUSDT",1756196605394,50.42,4415.8,4415.79,196.601]
["binance-futures","ETHUSDT",1756196655761,23.398,4417.7,4417.69,178.704]
["binance-futures","ETHUSDT",1756196703975,240.21,4418.61,4418.6,33.549]
["binance-futures","ETHUSDT",1756196747830,98.255,4419.06,4419.05,55.603]
["binance-futures","ETHUSDT",1756196790017,60.605,4415.96,4415.95,239.734]
["binance-futures","ETHUSDT",1756196849566,80.688,4417.77,4417.76,196.529]
["binance-futures","ETHUSDT",1756196893527,99.186,4416.5,4416.49,25.297]
["binance-futures","ETHUSDT",1756196908380,56.061,4417.35,4417.34,98.499]
["binance-futures","ETHUSDT",1756196949111,85.23,4410.11,4410.1,89.18]
["binance-futures","ETHUSDT",1756196986531,275.974,4409.77,4409.76,62.976]
["binance-futures","ETHUSDT",1756197048183,4.036,4407.57,4407.56,282.266]
["binance-futures","ETHUSDT",1756197089540,3.863,4405.95,4405.94,295.477]
["binance-futures","ETHUSDT",1756197147624,49.658,4409.51,4409.5,269.23]
["binance-futures","ETHUSDT",1756197190836,77.958,4409.87,4409.86,156.161]
["binance-futures","ETHUSDT",1756197235800,65.433,4406.19,4406.18,58.194]
["binance-futures","ETHUSDT",1756197251055,106.669,4408.85,4408.84,8.188]
["binance-futures","ETHUSDT",1756197293423,23.871,4405.43,4405.42,0.01]
["binance-futures","ETHUSDT",1756197357121,173.434,4405.01,4405.0,57.486]
["binance-futures","ETHUSDT",1756197391779,76.806,4405.69,4405.68,1.822]
["binance-futures","ETHUSDT",1756197435189,63.406,4404.37,4404.36,218.422]
["binance-futures","ETHUSDT",1756197493451,244.175,4405.37,4405.36,34.602]
["binance-futures","ETHUSDT",1756197536237,282.106,4404.64,4404.63,27.453]
["binance-futures","ETHUSDT",1756197578827,30.215,4404.92,4404.91,78.825]
["binance-futures","ETHUSDT",1756197635251,74.302,4412.5,4412.49,70.958]
["binance-futures","ETHUSDT",1756197677674,167.443,4415.19,4415.18,26.69]
["binance-futures","ETHUSDT",1756197681206,0.664,4415.19,4415.18,535.845]
["binance-futures","ETHUSDT",1756197734583,121.191,4411.81,4411.8,50.487]
["binance-futures","ETHUSDT",1756197780191,154.058,4413.77,4413.76,65.915]
["binance-futures","ETHUSDT",1756197845976,74.513,4413.24,4413.23,131.269]
["binance-futures","ETHUSDT",1756197893754,38.472,4416.4,4416.39,115.692]
["binance-futures","ETHUSDT",1756197935439,28.776,4420.32,4420.31,249.832]
["binance-futures","ETHUSDT",1756198000767,205.434,4420.9,4420.89,38.487]
["binance-futures","ETHUSDT",1756198042863,80.438,4423.87,4423.86,56.703]
["binance-futures","ETHUSDT",1756198073362,43.247,4427.99,4427.98,89.004]
["binance-futures","ETHUSDT",1756198097025,138.644,4426.15,4426.14,48.088]
["binance-futures","ETHUSDT",1756198140144,123.001,4423.97,4423.96,58.146]
["binance-futures","ETHUSDT",1756198204136,314.922,4426.37,4426.36,29.398]
["binance-futures","ETHUSDT",1756198251557,131.0,4428.21,4428.2,306.948]
["binance-futures","ETHUSDT",1756198298616,88.115,4427.74,4427.73,62.209]
["binance-futures","ETHUSDT",1756198361817,62.507,4425.16,4425.15,80.105]
["binance-futures","ETHUSDT",1756198404850,1.832,4419.59,4419.58,180.296]
["binance-futures","ETHUSDT",1756198421641,78.713,4418.51,4418.5,34.19]
["binance-futures","ETHUSDT",1756198464708,8.13,4415.14,4415.13,84.68]
["binance-futures","ETHUSDT",1756198509115,35.611,4412.89,4412.88,147.095]
["binance-futures","ETHUSDT",1756198569681,0.009,4414.58,4414.56,9.573]
["binance-futures","ETHUSDT",1756198616720,0.794,4413.24,4413.23,204.493]
["binance-futures","ETHUSDT",1756198681407,148.484,4422.15,4422.14,69.272]
["binance-futures","ETHUSDT",1756198728921,164.142,4421.48,4421.47,95.933]
["binance-futures","ETHUSDT",1756198777795,72.441,4418.28,4418.27,106.585]
["binance-futures","ETHUSDT",1756198829481,41.676,4420.01,4420.0,64.609]
["binance-futures","ETHUSDT",1756198891560,36.688,4422.56,4422.55,218.264]
["binance-futures","ETHUSDT",1756198936074,71.303,4425.39,4425.38,59.698]
["binance-futures","ETHUSDT",1756198951140,130.081,4425.49,4425.48,69.305]
["binance-futures","ETHUSDT",1756198996675,0.84,4420.92,4420.91,284.155]
["binance-futures","ETHUSDT",1756199060302,54.589,4425.47,4425.46,131.957]
["binance-futures","ETHUSDT",1756199108055,107.02,4424.19,4424.18,0.906]
["binance-futures","ETHUSDT",1756199154010,74.698,4422.97,4422.96,55.713]
["binance-futures","ETHUSDT",1756199215179,76.33,4420.15,4420.14,140.369]
["binance-futures","ETHUSDT",1756199229454,245.764,4421.12,4421.11,3.027]
["binance-futures","ETHUSDT",1756199274681,57.633,4412.85,4412.84,32.707]
["binance-futures","ETHUSDT",1756199319535,50.456,4417.3,4417.29,121.819]
["binance-futures","ETHUSDT",1756199364497,311.835,4419.08,4419.07,3.627]
["binance-futures","ETHUSDT",1756199429163,70.174,4421.61,4421.6,54.806]
["binance-futures","ETHUSDT",1756199472308,1.133,4427.76,4427.75,166.314]
["binance-futures","ETHUSDT",1756199515299,79.092,4423.32,4423.31,113.325]
["binance-futures","ETHUSDT",1756199573008,57.786,4422.86,4422.85,98.382]
["binance-futures","ETHUSDT",1756199614905,17.823,4421.47,4421.46,174.258]
["binance-futures","ETHUSDT",1756199631497,199.434,4419.41,4419.4,18.215]
["binance-futures","ETHUSDT",1756199677909,46.398,4421.97,4421.96,72.255]
["binance-futures","ETHUSDT",1756199726151,31.272,4423.49,4423.48,194.148]
["binance-futures","ETHUSDT",1756199786976,39.03,4427.7,4427.69,152.457]
["binance-futures","ETHUSDT",1756199828691,117.38,4430.41,4430.4,20.585]
["binance-futures","ETHUSDT",1756199870619,71.308,4431.3,4431.29,97.34]
["binance-futures","ETHUSDT",1756199926862,92.183,4433.0,4432.99,85.689]
["binance-futures","ETHUSDT",1756199952407,56.798,4434.48,4434.47,3.72]
["binance-futures","ETHUSDT",1756200021548,65.59,4436.0,4435.99,263.806]
["binance-futures","ETHUSDT",1756200064599,48.798,4434.89,4434.88,259.763]
["binance-futures","ETHUSDT",1756200108900,65.505,4439.3,4439.29,167.221]
["binance-futures","ETHUSDT",1756200122568,188.515,4438.01,4438.0,1.407]
["binance-futures","ETHUSDT",1756200165351,192.877,4435.35,4435.34,33.565]
["binance-futures","ETHUSDT",1756200224898,74.172,4437.8,4437.79,116.546]
["binance-futures","ETHUSDT",1756200267940,0.005,4434.9,4434.89,95.421]
["binance-futures","ETHUSDT",1756200323416,71.07,4431.32,4431.31,2.495]
["binance-futures","ETHUSDT",1756200369272,98.707,4431.71,4431.7,61.364]
["binance-futures","ETHUSDT",1756200412835,135.898,4435.85,4435.84,40.659]
["binance-futures","ETHUSDT",1756200458263,177.213,4431.01,4431.0,62.302]
["binance-futures","ETHUSDT",1756200474208,61.146,4431.92,4431.91,258.415]
["binance-futures","ETHUSDT",1756200520937,179.18,4430.58,4430.57,65.498]
["binance-futures","ETHUSDT",1756200584222,50.579,4434.7,4434.69,215.432]
["binance-futures","ETHUSDT",1756200631509,62.099,4433.22,4433.21,177.931]
["binance-futures","ETHUSDT",1756200672619,78.529,4434.8,4434.79,62.689]
["binance-futures","ETHUSDT",1756200738812,1.208,4432.58,4432.57,196.863]
["binance-futures","ETHUSDT",1756200785307,106.627,4432.57,4432.56,46.714]
["binance-futures","ETHUSDT",1756200834380,155.959,4431.52,4431.51,17.002]
["binance-futures","ETHUSDT",1756200850620,119.128,4432.36,4432.35,62.007]
["binance-futures","ETHUSDT",1756200899276,112.745,4426.82,4426.81,42.756]
["binance-futures","ETHUSDT",1756200959103,261.757,4427.32,4427.31,51.339]
["binance-futures","ETHUSDT",1756201001896,142.551,4425.05,4425.04,85.579]
["binance-futures","ETHUSDT",1756201074395,218.83,4424.64,4424.63,9.518]
["binance-futures","ETHUSDT",1756201109340,183.292,4425.36,4425.35,82.196]
["binance-futures","ETHUSDT",1756201155673,0.033,4425.74,4425.73,1.027]
["binance-futures","ETHUSDT",1756201171208,46.796,4421.19,4421.18,60.055]
["binance-futures","ETHUSDT",1756201254393,427.016,4413.38,4413.37,108.564]
["binance-futures","ETHUSDT",1756201295424,88.1,4414.77,4414.76,191.736]
["binance-futures","ETHUSDT",1756201310738,98.681,4413.92,4413.91,93.349]
["binance-futures","ETHUSDT",1756201353557,13.829,4412.59,4412.58,219.486]
["binance-futures","ETHUSDT",1756201402280,104.435,4408.88,4408.87,89.309]
["binance-futures","ETHUSDT",1756201448418,170.932,4408.52,4408.51,43.823]
["binance-futures","ETHUSDT",1756201489690,114.282,4408.04,4408.03,119.101]
["binance-futures","ETHUSDT",1756201547267,48.662,4409.01,4409.0,201.436]
["binance-futures","ETHUSDT",1756201590452,26.911,4410.78,4410.77,263.841]
["binance-futures","ETHUSDT",1756201632062,278.173,4408.88,4408.87,2.663]
["binance-futures","ETHUSDT",1756201646796,1.488,4413.53,4413.44,356.447]
["binance-futures","ETHUSDT",1756201691413,88.514,4411.88,4411.87,116.062]
["binance-futures","ETHUSDT",1756201773207,67.472,4414.2,4414.19,73.304]
["binance-futures","ETHUSDT",1756201798201,117.974,4414.49,4414.48,50.596]
["binance-futures","ETHUSDT",1756201844312,26.54,4414.15,4414.14,95.499]
["binance-futures","ETHUSDT",1756201906117,107.901,4416.19,4416.18,70.907]
["binance-futures","ETHUSDT",1756201956028,13.64,4414.63,4414.62,121.397]
["binance-futures","ETHUSDT",1756202002836,99.391,4413.9,4413.89,1.472]
["binance-futures","ETHUSDT",1756202018524,92.189,4413.67,4413.66,59.408]
["binance-futures","ETHUSDT",1756202065229,50.351,4413.52,4413.51,79.959]
["binance-futures","ETHUSDT",1756202134784,96.358,4411.04,4411.03,123.346]
["binance-futures","ETHUSDT",1756202175229,74.689,4410.78,4410.77,290.723]
["binance-futures","ETHUSDT",1756202222979,0.366,4411.36,4411.35,171.28]
["binance-futures","ETHUSDT",1756202287221,109.914,4415.88,4415.87,46.852]
["binance-futures","ETHUSDT",1756202331504,104.451,4418.07,4418.06,37.416]
["binance-futures","ETHUSDT",1756202376900,130.891,4418.28,4418.27,73.728]
["binance-futures","ETHUSDT",1756202393109,375.94,4417.85,4417.84,33.995]
["binance-futures","ETHUSDT",1756202473936,82.535,4423.76,4423.75,33.725]
["binance-futures","ETHUSDT",1756202476739,0.594,4424.0,4423.99,272.55]
["binance-futures","ETHUSDT",1756202532360,65.543,4421.42,4421.41,79.531]
["binance-futures","ETHUSDT",1756202577455,213.199,4421.42,4421.41,3.131]
["binance-futures","ETHUSDT",1756202637013,86.02,4422.8,4422.79,22.001]
["binance-futures","ETHUSDT",1756202680193,0.968,4425.36,4425.35,115.377]
["binance-futures","ETHUSDT",1756202739149,58.052,4427.84,4427.83,121.017]
["binance-futures","ETHUSDT",1756202783047,1.023,4428.04,4428.03,78.316]
["binance-futures","ETHUSDT",1756202825999,155.414,4421.79,4421.78,52.557]
["binance-futures","ETHUSDT",1756202840827,65.381,4422.96,4422.95,149.671]
["binance-futures","ETHUSDT",1756202901547,71.678,4428.0,4427.99,136.903]
["binance-futures","ETHUSDT",1756202927450,83.895,4428.46,4428.45,57.618]
["binance-futures","ETHUSDT",1756202986088,84.781,4429.98,4429.97,76.505]
["binance-futures","ETHUSDT",1756203026322,72.332,4426.07,4426.06,93.436]
["binance-futures","ETHUSDT",1756203084625,73.985,4429.29,4429.28,207.034]
["binance-futures","ETHUSDT",1756203126865,90.508,4427.95,4427.94,160.131]
["binance-futures","ETHUSDT",1756203169551,111.498,4428.52,4428.51,1.22]
["binance-futures","ETHUSDT",1756203184415,56.413,4427.84,4427.83,79.59]
["binance-futures","ETHUSDT",1756203231660,100.921,4428.46,4428.45,3.089]
["binance-futures","ETHUSDT",1756203277651,40.425,4428.9,4428.89,80.194]
["binance-futures","ETHUSDT",1756203339638,2.376,4428.0,4427.99,251.484]
["binance-futures","ETHUSDT",1756203383401,82.469,4426.84,4426.83,37.325]
["binance-futures","ETHUSDT",1756203444987,74.944,4427.24,4427.23,36.794]
["binance-futures","ETHUSDT",1756203491026,61.964,4429.71,4429.7,143.734]
["binance-futures","ETHUSDT",1756203537305,280.909,4432.07,4432.06,11.729]
["binance-futures","ETHUSDT",1756203552751,56.254,4429.6,4429.59,77.036]
["binance-futures","ETHUSDT",1756203630840,58.654,4428.52,4428.51,68.267]
["binance-futures","ETHUSDT",1756203661457,192.105,4428.39,4428.38,16.302]
["binance-futures","ETHUSDT",1756203708941,74.832,4427.77,4427.76,57.48]
["binance-futures","ETHUSDT",1756203754561,0.336,4426.9,4426.89,196.911]
["binance-futures","ETHUSDT",1756203818105,8.089,4427.07,4427.06,175.648]
["binance-futures","ETHUSDT",1756203862169,5.713,4424.0,4423.99,121.807]
["binance-futures","ETHUSDT",1756203908010,61.527,4423.11,4423.1,55.348]
["binance-futures","ETHUSDT",1756203967713,30.639,4422.49,4422.48,74.199]
["binance-futures","ETHUSDT",1756203982217,167.202,4421.4,4421.39,61.974]
["binance-futures","ETHUSDT",1756204027181,71.637,4418.4,4418.39,147.465]
["binance-futures","ETHUSDT",1756204073025,0.809,4419.58,4419.57,254.223]
["binance-futures","ETHUSDT",1756204121275,161.743,4420.58,4420.57,58.08]
["binance-futures","ETHUSDT",1756204188360,75.982,4419.96,4419.95,25.2]
["binance-futures","ETHUSDT",1756204234608,19.374,4423.0,4422.99,202.347]
["binance-futures","ETHUSDT",1756204300024,135.542,4427.03,4427.02,61.327]
["binance-futures","ETHUSDT",1756204348031,39.596,4428.4,4428.39,105.97]
["binance-futures","ETHUSDT",1756204398949,66.065,4427.56,4427.55,54.154]
["binance-futures","ETHUSDT",1756204416773,121.21,4428.32,4428.31,1.913]
["binance-futures","ETHUSDT",1756204466900,62.591,4429.34,4429.33,47.84]
["binance-futures","ETHUSDT",1756204513358,56.705,4427.47,4427.46,126.073]
["binance-futures","ETHUSDT",1756204581595,102.844,4425.91,4425.9,1.216]
["binance-futures","ETHUSDT",1756204628207,242.258,4423.35,4423.34,2.371]
["binance-futures","ETHUSDT",1756204706659,4.052,4427.01,4427.0,186.206]
["binance-futures","ETHUSDT",1756204760112,33.664,4429.26,4429.25,216.98]
["binance-futures","ETHUSDT",1756204790217,128.506,4430.49,4430.48,90.517]
["binance-futures","ETHUSDT",1756204822010,30.322,4432.0,4431.99,67.459]
["binance-futures","ETHUSDT",1756204867027,76.284,4434.17,4434.16,48.548]
["binance-futures","ETHUSDT",1756204951058,30.322,4438.24,4438.23,64.646]
["binance-futures","ETHUSDT",1756204965768,58.819,4438.3,4438.29,166.612]
["binance-futures","ETHUSDT",1756205007412,97.543,4437.46,4437.45,145.118]
["binance-futures","ETHUSDT",1756205066473,24.093,4437.32,4437.31,239.922]
["binance-futures","ETHUSDT",1756205106889,41.394,4443.6,4443.59,175.643]
["binance-futures","ETHUSDT",1756205155766,75.443,4447.15,4447.14,399.704]
["binance-futures","ETHUSDT",1756205198846,110.866,4446.09,4446.08,4.106]
["binance-futures","ETHUSDT",1756205238230,157.331,4440.13,4440.12,11.516]
["binance-futures","ETHUSDT",1756205251579,49.157,4439.54,4439.53,68.229]
["binance-futures","ETHUSDT",1756205292956,33.721,4437.27,4437.26,87.991]
["binance-futures","ETHUSDT",1756205334799,6.926,4434.0,4433.99,102.969]
["binance-futures","ETHUSDT",1756205391581,54.784,4433.46,4433.45,66.954]
["binance-futures","ETHUSDT",1756205434073,67.44,4430.93,4430.92,74.886]
["binance-futures","ETHUSDT",1756205472629,145.331,4432.77,4432.76,61.567]
["binance-futures","ETHUSDT",1756205537181,127.242,4431.33,4431.32,68.559]
["binance-futures","ETHUSDT",1756205582372,122.038,4433.71,4433.7,52.771]
["binance-futures","ETHUSDT",1756205596669,58.491,4435.27,4435.26,66.011]
["binance-futures","ETHUSDT",1756205640206,109.924,4436.51,4436.5,44.713]
["binance-futures","ETHUSDT",1756205684511,208.782,4435.01,4435.0,47.687]
["binance-futures","ETHUSDT",1756205750923,23.888,4435.96,4435.95,76.401]
["binance-futures","ETHUSDT",1756205797280,59.95,4440.57,4440.56,126.166]
["binance-futures","ETHUSDT",1756205867690,165.463,4438.62,4438.61,61.695]
["binance-futures","ETHUSDT",1756205906546,211.403,4438.84,4438.83,56.052]
["binance-futures","ETHUSDT",1756205955857,92.943,4438.17,4438.16,64.3]
["binance-futures","ETHUSDT",1756205972556,9.804,4439.34,4439.33,73.792]
["binance-futures","ETHUSDT",1756206017514,106.924,4440.25,4440.24,28.599]
["binance-futures","ETHUSDT",1756206062120,43.766,4440.01,4440.0,143.404]
["binance-futures","ETHUSDT",1756206119828,53.782,4441.73,4441.72,90.397]
["binance-futures","ETHUSDT",1756206162911,295.201,4440.98,4440.97,2.545]
["binance-futures","ETHUSDT",1756206210242,115.447,4440.88,4440.87,58.604]
["binance-futures","ETHUSDT",1756206262747,193.42,4442.51,4442.5,57.438]
["binance-futures","ETHUSDT",1756206305747,88.45,4441.92,4441.91,143.569]
["binance-futures","ETHUSDT",1756206364416,220.074,4437.71,4437.7,21.729]
["binance-futures","ETHUSDT",1756206404252,120.07,4433.72,4433.71,109.95]
["binance-futures","ETHUSDT",1756206444257,94.684,4444.56,4444.55,64.34]
["binance-futures","ETHUSDT",1756206458051,72.133,4443.33,4443.32,72.87]
["binance-futures","ETHUSDT",1756206498507,48.553,4447.5,4447.49,284.023]
["binance-futures","ETHUSDT",1756206567444,62.952,4453.68,4453.67,39.932]
["binance-futures","ETHUSDT",1756206589422,4.314,4455.14,4455.13,231.56]
["binance-futures","ETHUSDT",1756206628337,65.629,4451.64,4451.63,42.877]
["binance-futures","ETHUSDT",1756206681831,156.245,4451.17,4451.16,39.159]
["binance-futures","ETHUSDT",1756206721320,148.566,4448.19,4448.18,12.993]
["binance-futures","ETHUSDT",1756206735064,163.822,4446.32,4446.31,23.31]
["binance-futures","ETHUSDT",1756206776168,1.921,4445.87,4445.86,587.685]
["binance-futures","ETHUSDT",1756206816718,197.278,4448.42,4448.41,52.804]
["binance-futures","ETHUSDT",1756206873695,88.459,4444.82,4444.81,55.59]
["binance-futures","ETHUSDT",1756206917208,147.287,4440.11,4440.1,54.292]
["binance-futures","ETHUSDT",1756206953902,79.06,4439.42,4439.41,113.499]
["binance-futures","ETHUSDT",1756207006861,134.198,4430.01,4430.0,47.441]
["binance-futures","ETHUSDT",1756207045832,12.272,4426.84,4426.83,159.483]
["binance-futures","ETHUSDT",1756207059074,70.602,4425.64,4425.63,164.609]
["binance-futures","ETHUSDT",1756207098907,27.13,4431.82,4431.81,147.686]
["binance-futures","ETHUSDT",1756207138362,129.106,4424.68,4424.67,29.898]
["binance-futures","ETHUSDT",1756207191955,88.605,4421.68,4421.67,14.956]
["binance-futures","ETHUSDT",1756207219367,124.095,4420.33,4420.32,94.798]
["binance-futures","ETHUSDT",1756207271160,11.688,4425.84,4425.83,142.681]
["binance-futures","ETHUSDT",1756207327434,138.221,4422.59,4422.58,0.001]
["binance-futures","ETHUSDT",1756207368136,149.889,4419.03,4419.02,74.226]
["binance-futures","ETHUSDT",1756207422051,166.516,4418.37,4418.36,77.66]
["binance-futures","ETHUSDT",1756207464126,63.074,4419.49,4419.48,177.23]
["binance-futures","ETHUSDT",1756207506550,5.341,4420.63,4420.62,149.991]
["binance-futures","ETHUSDT",1756207520771,32.733,4420.72,4420.71,201.663]
["binance-futures","ETHUSDT",1756207580401,58.696,4419.68,4419.67,142.755]
["binance-futures","ETHUSDT",1756207626071,21.208,4419.36,4419.35,109.154]
["binance-futures","ETHUSDT",1756207667781,69.649,4413.5,4413.49,190.091]
["binance-futures","ETHUSDT",1756207708397,213.51,4417.93,4417.92,0.999]
["binance-futures","ETHUSDT",1756207768631,70.681,4418.19,4418.18,22.699]
["binance-futures","ETHUSDT",1756207815024,105.988,4415.57,4415.56,41.09]
["binance-futures","ETHUSDT",1756207854733,72.681,4412.58,4412.57,123.489]
["binance-futures","ETHUSDT",1756207868458,132.359,4411.81,4411.8,46.466]
["binance-futures","ETHUSDT",1756207908673,17.509,4408.89,4408.88,248.804]
["binance-futures","ETHUSDT",1756207961632,91.488,4410.67,4410.66,141.476]
["binance-futures","ETHUSDT",1756208000541,108.674,4409.41,4409.4,103.038]
["binance-futures","ETHUSDT",1756208041080,117.283,4410.47,4410.46,153.374]
["binance-futures","ETHUSDT",1756208097718,126.807,4405.86,4405.85,108.94]
["binance-futures","ETHUSDT",1756208136601,303.145,4409.1,4409.09,1.463]
["binance-futures","ETHUSDT",1756208150667,69.089,4410.5,4410.49,74.172]
["binance-futures","ETHUSDT",1756208192919,117.494,4409.16,4409.15,60.197]
["binance-futures","ETHUSDT",1756208260737,165.717,4410.25,4410.24,105.567]
["binance-futures","ETHUSDT",1756208290594,119.009,4407.84,4407.83,2.768]
["binance-futures","ETHUSDT",1756208331136,200.946,4409.73,4409.72,45.466]
["binance-futures","ETHUSDT",1756208371994,50.0,4414.37,4414.36,130.416]
["binance-futures","ETHUSDT",1756208428350,1.071,4417.15,4417.14,109.922]
["binance-futures","ETHUSDT",1756208470508,35.981,4414.81,4414.8,86.453]
["binance-futures","ETHUSDT",1756208529838,0.612,4416.3,4416.29,303.781]
["binance-futures","ETHUSDT",1756208572040,19.88,4418.0,4417.99,217.13]
["binance-futures","ETHUSDT",1756208583988,98.203,4417.69,4417.68,5.106]
["binance-futures","ETHUSDT",1756208630974,214.492,4416.18,4416.17,3.3]
["binance-futures","ETHUSDT",1756208677001,69.553,4414.0,4413.99,98.606]
["binance-futures","ETHUSDT",1756208722118,5.948,4416.15,4416.14,353.401]
["binance-futures","ETHUSDT",1756208784016,0.672,4410.44,4410.43,249.753]
["binance-futures","ETHUSDT",1756208825453,336.526,4409.84,4409.83,0.846]
["binance-futures","ETHUSDT",1756208883270,182.049,4410.66,4410.65,96.646]
["binance-futures","ETHUSDT",1756208924247,45.182,4412.52,4412.51,241.59]
["binance-futures","ETHUSDT",1756208964563,11.971,4413.47,4413.46,88.359]
["binance-futures","ETHUSDT",1756208980007,186.07,4414.99,4414.98,3.589]
["binance-futures","ETHUSDT",1756209022286,17.686,4417.58,4417.57,81.258]
["binance-futures","ETHUSDT",1756209077668,98.92,4415.77,4415.76,64.123]
["binance-futures","ETHUSDT",1756209119298,5.94,4417.3,4417.29,173.03]
["binance-futures","ETHUSDT",1756209161865,63.813,4416.48,4416.47,246.502]
["binance-futures","ETHUSDT",1756209221831,118.826,4414.37,4414.36,115.854]
["binance-futures","ETHUSDT",1756209265737,27.204,4415.98,4415.97,103.606]
["binance-futures","ETHUSDT",1756209291475,122.451,4415.28,4415.27,29.933]
["binance-futures","ETHUSDT",1756209325660,204.367,4413.62,4413.61,77.83]
["binance-futures","ETHUSDT",1756209367561,50.712,4418.99,4418.98,74.191]
["binance-futures","ETHUSDT",1756209424659,189.27,4421.27,4421.26,2.055]
["binance-futures","ETHUSDT",1756209469388,6.879,4420.98,4420.97,83.835]
["binance-futures","ETHUSDT",1756209512487,7.955,4423.12,4423.11,309.559]
["binance-futures","ETHUSDT",1756209572333,86.106,4424.41,4424.4,68.183]
["binance-futures","ETHUSDT",1756209616141,7.471,4424.95,4424.94,190.734]
["binance-futures","ETHUSDT",1756209664309,28.099,4421.2,4421.19,228.114]
["binance-futures","ETHUSDT",1756209714392,118.241,4418.54,4418.53,64.369]
["binance-futures","ETHUSDT",1756209758106,116.729,4420.19,4420.18,17.572]
["binance-futures","ETHUSDT",1756209774294,201.873,4418.01,4418.0,52.129]
["binance-futures","ETHUSDT",1756209816508,72.49,4415.11,4415.1,12.277]
["binance-futures","ETHUSDT",1756209859832,176.877,4412.39,4412.38,58.236]
["binance-futures","ETHUSDT",1756209913811,182.373,4412.41,4412.4,7.897]
["binance-futures","ETHUSDT",1756209955113,105.835,4415.37,4415.36,202.026]
["binance-futures","ETHUSDT",1756209991518,104.382,4413.86,4413.85,126.729]
["binance-futures","ETHUSDT",1756210055789,81.487,4409.53,4409.52,75.667]
["binance-futures","ETHUSDT",1756210095916,52.825,4407.69,4407.68,86.126]
["binance-futures","ETHUSDT",1756210109863,146.253,4404.85,4404.84,8.203]
["binance-futures","ETHUSDT",1756210148540,10.848,4404.52,4404.51,146.588]
["binance-futures","ETHUSDT",1756210188115,213.847,4407.8,4407.79,3.583]
["binance-futures","ETHUSDT",1756210242648,82.951,4411.69,4411.68,119.986]
["binance-futures","ETHUSDT",1756210284027,41.781,4413.01,4413.0,70.253]
["binance-futures","ETHUSDT",1756210341065,164.707,4411.41,4411.4,62.581]
["binance-futures","ETHUSDT",1756210387559,78.964,4413.84,4413.83,63.032]
["binance-futures","ETHUSDT",1756210428472,119.239,4412.99,4412.98,50.185]
["binance-futures","ETHUSDT",1756210443747,97.728,4412.65,4412.64,126.811]
["binance-futures","ETHUSDT",1756210489115,150.786,4408.45,4408.44,38.395]
["binance-futures","ETHUSDT",1756210546729,147.539,4409.04,4409.03,1.104]
["binance-futures","ETHUSDT",1756210589807,102.147,4410.15,4410.14,209.953]
["binance-futures","ETHUSDT",1756210633152,45.084,4408.65,4408.64,104.683]
["binance-futures","ETHUSDT",1756210693288,78.694,4408.69,4408.68,61.074]
["binance-futures","ETHUSDT",1756210726024,170.034,4411.17,4411.16,60.236]
["binance-futures","ETHUSDT",1756210778459,236.034,4412.01,4412.0,2.499]
["binance-futures","ETHUSDT",1756210838022,63.54,4415.43,4415.42,131.147]
["binance-futures","ETHUSDT",1756210881702,0.815,4415.01,4415.0,589.141]
["binance-futures","ETHUSDT",1756210897515,147.146,4416.51,4416.5,57.856]
["binance-futures","ETHUSDT",1756210941614,75.972,4418.0,4417.99,163.126]
["binance-futures","ETHUSDT",1756210987578,0.024,4420.4,4420.38,214.166]
["binance-futures","ETHUSDT",1756211046040,50.331,4414.48,4414.47,87.181]
["binance-futures","ETHUSDT",1756211110941,230.813,4413.7,4413.69,26.714]
["binance-futures","ETHUSDT",1756211135876,110.654,4416.85,4416.84,49.026]
["binance-futures","ETHUSDT",1756211197462,81.054,4417.8,4417.79,181.712]
["binance-futures","ETHUSDT",1756211242903,121.259,4418.54,4418.53,65.162]
["binance-futures","ETHUSDT",1756211259698,102.693,4418.16,4418.15,40.5]
["binance-futures","ETHUSDT",1756211304566,228.66,4418.28,4418.27,75.548]
["binance-futures","ETHUSDT",1756211354677,89.638,4418.83,4418.82,117.801]
["binance-futures","ETHUSDT",1756211416861,1.957,4420.13,4420.12,301.739]
["binance-futures","ETHUSDT",1756211458663,192.161,4420.96,4420.95,41.402]
["binance-futures","ETHUSDT",1756211510209,104.484,4427.77,4427.76,9.47]
["binance-futures","ETHUSDT",1756211550281,41.157,4428.0,4427.99,331.681]
["binance-futures","ETHUSDT",1756211588809,122.502,4435.41,4435.4,35.945]
["binance-futures","ETHUSDT",1756211602097,129.754,4433.83,4433.82,101.39]
["binance-futures","ETHUSDT",1756211639976,5.824,4440.69,4440.68,113.825]
["binance-futures","ETHUSDT",1756211677458,14.167,4449.6,4449.59,246.286]
["binance-futures","ETHUSDT",1756211730764,139.114,4467.73,4467.72,53.644]
["binance-futures","ETHUSDT",1756211758097,81.462,4477.44,4477.43,37.643]
["binance-futures","ETHUSDT",1756211824796,0.216,4479.82,4479.6,8.532]
["binance-futures","ETHUSDT",1756211865234,3.309,4491.34,4491.33,133.111]
["binance-futures","ETHUSDT",1756211906621,40.429,4491.27,4491.26,68.398]
["binance-futures","ETHUSDT",1756211961552,53.408,4497.82,4497.81,38.754]
["binance-futures","ETHUSDT",1756212001827,8.11,4510.86,4510.85,67.179]
["binance-futures","ETHUSDT",1756212016090,61.767,4506.05,4506.01,0.046]
["binance-futures","ETHUSDT",1756212055384,95.659,4504.18,4504.17,30.023]
["binance-futures","ETHUSDT",1756212107294,52.953,4517.0,4516.99,84.405]
["binance-futures","ETHUSDT",1756212148482,120.11,4524.55,4524.54,85.04]
["binance-futures","ETHUSDT",1756212188638,78.341,4518.04,4518.03,48.602]
["binance-futures","ETHUSDT",1756212227693,90.308,4515.49,4515.48,70.344]
["binance-futures","ETHUSDT",1756212281592,30.969,4509.31,4509.3,55.266]
["binance-futures","ETHUSDT",1756212319305,89.251,4513.84,4513.83,67.863]
["binance-futures","ETHUSDT",1756212332110,0.271,4518.36,4518.32,14.063]
["binance-futures","ETHUSDT",1756212370559,0.015,4518.28,4518.26,73.049]
["binance-futures","ETHUSDT",1756212408247,53.065,4528.53,4528.52,71.625]
["binance-futures","ETHUSDT",1756212460677,153.96,4530.14,4530.13,4.888]
["binance-futures","ETHUSDT",1756212499025,35.067,4529.47,4529.46,150.493]
["binance-futures","ETHUSDT",1756212537124,38.773,4533.66,4533.65,44.647]
["binance-futures","ETHUSDT",1756212589146,55.574,4530.62,4530.61,19.655]
["binance-futures","ETHUSDT",1756212627705,126.957,4524.01,4524.0,41.884]
["binance-futures","ETHUSDT",1756212640865,86.558,4517.0,4516.99,57.326]
["binance-futures","ETHUSDT",1756212678628,84.566,4523.75,4523.74,21.703]
["binance-futures","ETHUSDT",1756212742485,92.26,4516.72,4516.71,2.118]
["binance-futures","ETHUSDT",1756212769863,47.693,4509.01,4509.0,28.491]
["binance-futures","ETHUSDT",1756212809785,82.58,4493.64,4493.63,56.718]
["binance-futures","ETHUSDT",1756212865801,99.826,4481.0,4480.98,0.051]
["binance-futures","ETHUSDT",1756212906495,122.145,4464.35,4464.18,31.948]
["binance-futures","ETHUSDT",1756212946292,89.003,4480.06,4480.05,38.377]
["binance-futures","ETHUSDT",1756212959754,39.989,4476.17,4476.16,76.623]
["binance-futures","ETHUSDT",1756213038176,67.962,4488.45,4488.44,14.076]
["binance-futures","ETHUSDT",1756213048597,13.694,4489.78,4489.77,123.552]
["binance-futures","ETHUSDT",1756213090919,106.43,4492.43,4492.42,0.732]
["binance-futures","ETHUSDT",1756213129571,25.672,4493.86,4493.85,70.105]
["binance-futures","ETHUSDT",1756213182250,99.205,4493.75,4493.74,36.657]
["binance-futures","ETHUSDT",1756213220834,95.99,4486.07,4486.06,26.313]
["binance-futures","ETHUSDT",1756213259223,55.243,4484.6,4484.59,4.243]
["binance-futures","ETHUSDT",1756213311925,2.764,4473.84,4473.83,53.811]
["binance-futures","ETHUSDT",1756213350841,88.159,4477.52,4477.51,222.118]
["binance-futures","ETHUSDT",1756213386493,100.473,4474.75,4474.74,10.749]
["binance-futures","ETHUSDT",1756213401975,103.47,4475.29,4475.28,40.488]
["binance-futures","ETHUSDT",1756213440294,10.512,4471.01,4471.0,53.367]
["binance-futures","ETHUSDT",1756213492618,50.239,4480.99,4480.98,90.864]
["binance-futures","ETHUSDT",1756213531417,25.079,4480.02,4480.01,69.619]
["binance-futures","ETHUSDT",1756213570717,6.598,4478.27,4478.26,76.538]
["binance-futures","ETHUSDT",1756213624470,59.486,4474.17,4474.16,50.175]
["binance-futures","ETHUSDT",1756213663932,12.411,4479.94,4479.93,66.845]
["binance-futures","ETHUSDT",1756213677314,39.547,4480.0,4479.99,85.602]
["binance-futures","ETHUSDT",1756213721714,0.36,4485.71,4485.65,9.871]
["binance-futures","ETHUSDT",1756213754008,53.34,4493.26,4493.25,41.826]
["binance-futures","ETHUSDT",1756213808341,73.537,4486.05,4486.04,54.831]
["binance-futures","ETHUSDT",1756213847657,53.201,4480.35,4480.34,0.843]
["binance-futures","ETHUSDT",1756213886715,35.49,4480.6,4480.59,75.152]
["binance-futures","ETHUSDT",1756213942933,172.759,4482.04,4482.03,35.361]
["binance-futures","ETHUSDT",1756213985625,42.417,4481.53,4481.52,12.341]
["binance-futures","ETHUSDT",1756213999162,33.788,4480.82,4480.81,157.475]
["binance-futures","ETHUSDT",1756214072978,1.927,4477.45,4477.44,130.521]
["binance-futures","ETHUSDT",1756214121762,18.068,4482.36,4482.35,75.61]
["binance-futures","ETHUSDT",1756214134674,49.314,4484.99,4484.98,31.309]
["binance-futures","ETHUSDT",1756214174566,26.141,4483.0,4482.99,80.053]
["binance-futures","ETHUSDT",1756214227920,154.83,4485.89,4485.88,23.802]
["binance-futures","ETHUSDT",1756214268040,37.528,4483.26,4483.25,114.788]
["binance-futures","ETHUSDT",1756214307525,43.055,4479.8,4479.79,38.111]
["binance-futures","ETHUSDT",1756214360816,58.739,4485.43,4485.42,107.006]
["binance-futures","ETHUSDT",1756214378165,82.213,4482.17,4482.16,11.16]
["binance-futures","ETHUSDT",1756214439812,24.588,4481.35,4481.34,59.67]
["binance-futures","ETHUSDT",1756214452880,51.997,4481.5,4481.49,39.033]
["binance-futures","ETHUSDT",1756214491906,69.234,4486.4,4486.39,7.299]
["binance-futures","ETHUSDT",1756214545138,50.12,4489.0,4488.99,136.517]
["binance-futures","ETHUSDT",1756214585341,128.395,4486.49,4486.48,51.675]
["binance-futures","ETHUSDT",1756214626288,244.774,4487.71,4487.7,10.843]
["binance-futures","ETHUSDT",1756214681898,4.768,4483.71,4483.7,150.213]
["binance-futures","ETHUSDT",1756214725473,207.822,4477.74,4477.73,89.873]
["binance-futures","ETHUSDT",1756214760494,30.25,4475.66,4475.65,70.676]
["binance-futures","ETHUSDT",1756214774080,213.482,4476.92,4476.91,0.736]
["binance-futures","ETHUSDT",1756214813229,0.007,4479.64,4479.63,166.486]
["binance-futures","ETHUSDT",1756214868219,130.762,4477.51,4477.5,51.855]
["binance-futures","ETHUSDT",1756214908185,188.752,4475.87,4475.86,29.227]
["binance-futures","ETHUSDT",1756214950598,20.228,4475.2,4475.19,109.685]
["binance-futures","ETHUSDT",1756215005444,25.558,4483.69,4483.68,75.786]
["binance-futures","ETHUSDT",1756215033810,0.781,4484.6,4484.59,122.899]
["binance-futures","ETHUSDT",1756215058050,61.713,4475.11,4475.1,113.032]
["binance-futures","ETHUSDT",1756215097893,16.594,4507.64,4507.63,26.404]
["binance-futures","ETHUSDT",1756215178789,35.384,4500.33,4500.32,54.854]
["binance-futures","ETHUSDT",1756215192251,75.543,4497.84,4497.83,14.02]
["binance-futures","ETHUSDT",1756215230427,1.223,4505.0,4504.99,0.007]
["binance-futures","ETHUSDT",1756215269203,45.632,4503.79,4503.78,83.375]
["binance-futures","ETHUSDT",1756215322865,33.048,4495.98,4495.8,126.142]
["binance-futures","ETHUSDT",1756215378478,8.789,4503.75,4503.74,0.026]
["binance-futures","ETHUSDT",1756215418270,27.945,4486.35,4486.22,7.097]
["binance-futures","ETHUSDT",1756215458929,114.472,4492.34,4492.33,21.869]
["binance-futures","ETHUSDT",1756215499032,127.769,4486.4,4486.39,6.417]
["binance-futures","ETHUSDT",1756215512534,28.227,4491.81,4491.8,158.302]
["binance-futures","ETHUSDT",1756215552674,40.332,4488.56,4488.55,79.892]
["binance-futures","ETHUSDT",1756215605732,2.429,4499.64,4499.63,107.348]
["binance-futures","ETHUSDT",1756215644257,49.87,4503.38,4503.37,31.543]
["binance-futures","ETHUSDT",1756215684957,97.18,4488.78,4488.77,36.938]
["binance-futures","ETHUSDT",1756215737610,101.122,4488.92,4488.91,69.389]
["binance-futures","ETHUSDT",1756215776760,78.702,4484.28,4484.27,109.702]
["binance-futures","ETHUSDT",1756215816429,49.033,4474.87,4474.86,39.564]
["binance-futures","ETHUSDT",1756215829326,25.298,4478.33,4478.32,84.473]
["binance-futures","ETHUSDT",1756215867672,47.998,4478.45,4478.44,133.823]
["binance-futures","ETHUSDT",1756215921128,0.03,4473.75,4473.74,60.746]
["binance-futures","ETHUSDT",1756215959953,38.593,4487.6,4487.59,76.41]
["binance-futures","ETHUSDT",1756215986483,48.006,4485.79,4485.78,39.494]
["binance-futures","ETHUSDT",1756216053970,51.704,4477.4,4477.39,139.101]
["binance-futures","ETHUSDT",1756216093321,195.943,4474.87,4474.86,0.451]
["binance-futures","ETHUSDT",1756216133299,92.549,4474.55,4474.54,58.717]
["binance-futures","ETHUSDT",1756216147001,12.395,4465.96,4465.95,41.546]
["binance-futures","ETHUSDT",1756216187791,1.272,4444.26,4442.67,3.005]
["binance-futures","ETHUSDT",1756216242599,131.708,4455.43,4455.42,14.36]
["binance-futures","ETHUSDT",1756216282095,0.005,4460.28,4460.27,192.658]
["binance-futures","ETHUSDT",1756216334964,31.793,4450.47,4450.46,142.234]
["binance-futures","ETHUSDT",1756216375142,48.352,4446.33,4446.32,47.352]
["binance-futures","ETHUSDT",1756216413711,4.262,4448.89,4448.88,159.455]
["binance-futures","ETHUSDT",1756216465937,109.694,4456.94,4456.93,66.511]
["binance-futures","ETHUSDT",1756216504271,0.031,4464.43,4464.42,13.493]
["binance-futures","ETHUSDT",1756216543622,49.422,4461.97,4461.96,62.195]
["binance-futures","ETHUSDT",1756216557390,44.834,4461.21,4461.2,53.027]
["binance-futures","ETHUSDT",1756216598527,80.507,4456.62,4456.61,44.541]
["binance-futures","ETHUSDT",1756216636788,60.957,4462.22,4462.21,31.539]
["binance-futures","ETHUSDT",1756216691030,66.787,4469.26,4469.25,24.188]
["binance-futures","ETHUSDT",1756216729949,55.125,4473.58,4473.57,54.294]
["binance-futures","ETHUSDT",1756216782706,52.724,4474.11,4474.1,46.096]
["binance-futures","ETHUSDT",1756216821389,56.998,4478.6,4478.59,0.453]
["binance-futures","ETHUSDT",1756216860034,64.079,4483.77,4483.76,82.243]
["binance-futures","ETHUSDT",1756216873590,15.054,4480.94,4480.93,166.489]
["binance-futures","ETHUSDT",1756216913435,8.293,4472.65,4472.64,133.13]
["binance-futures","ETHUSDT",1756216977957,51.301,4473.65,4473.64,19.706]
["binance-futures","ETHUSDT",1756217006950,55.686,4463.15,4463.14,32.481]
["binance-futures","ETHUSDT",1756217046692,4.285,4471.28,4471.07,22.357]
["binance-futures","ETHUSDT",1756217100205,10.058,4467.11,4467.1,54.26]
["binance-futures","ETHUSDT",1756217140339,20.035,4457.58,4457.57,31.986]
["binance-futures","ETHUSDT",1756217179741,4.992,4452.4,4452.28,4.316]
["binance-futures","ETHUSDT",1756217192863,50.225,4454.22,4454.21,45.168]
["binance-futures","ETHUSDT",1756217232171,64.329,4457.76,4457.75,42.035]
["binance-futures","ETHUSDT",1756217286017,0.623,4460.42,4460.41,135.468]
["binance-futures","ETHUSDT",1756217318607,133.956,4464.9,4464.89,61.72]
["binance-futures","ETHUSDT",1756217365364,84.376,4465.76,4465.75,54.606]
["binance-futures","ETHUSDT",1756217419566,127.983,4467.14,4467.13,0.734]
["binance-futures","ETHUSDT",1756217458086,21.747,4474.33,4474.32,37.843]
["binance-futures","ETHUSDT",1756217497640,79.724,4462.45,4462.03,0.047]
["binance-futures","ETHUSDT",1756217550743,157.299,4460.48,4460.47,0.853]
["binance-futures","ETHUSDT",1756217590693,33.124,4456.21,4456.2,100.798]
["binance-futures","ETHUSDT",1756217604017,56.377,4455.96,4455.95,103.687]
["binance-futures","ETHUSDT",1756217662486,38.583,4459.98,4459.97,111.813]
["binance-futures","ETHUSDT",1756217682375,13.673,4464.0,4463.99,149.737]
["binance-futures","ETHUSDT",1756217736197,48.405,4463.0,4462.99,35.98]
["binance-futures","ETHUSDT",1756217774861,0.469,4471.31,4471.3,49.157]
["binance-futures","ETHUSDT",1756217827664,0.01,4471.23,4471.22,190.155]
["binance-futures","ETHUSDT",1756217866555,52.966,4476.96,4476.95,127.352]
["binance-futures","ETHUSDT",1756217905494,107.294,4475.46,4475.45,18.826]
["binance-futures","ETHUSDT",1756217919157,91.197,4472.84,4472.83,2.047]
["binance-futures","ETHUSDT",1756217963529,80.758,4473.87,4473.86,41.148]
["binance-futures","ETHUSDT",1756217997877,44.634,4467.41,4467.4,4.492]
["binance-futures","ETHUSDT",1756218051447,51.048,4476.3,4476.29,36.865]
["binance-futures","ETHUSDT",1756218091087,15.087,4480.87,4480.86,75.638]
["binance-futures","ETHUSDT",1756218143080,43.914,4492.68,4492.67,46.491]
["binance-futures","ETHUSDT",1756218181240,74.553,4502.37,4502.36,32.289]
["binance-futures","ETHUSDT",1756218219998,100.993,4499.61,4499.6,5.294]
["binance-futures","ETHUSDT",1756218232952,127.643,4500.99,4500.98,1.335]
["binance-futures","ETHUSDT",1756218302621,49.002,4502.56,4502.55,36.622]
["binance-futures","ETHUSDT",1756218310683,17.367,4498.08,4498.07,180.796]
["binance-futures","ETHUSDT",1756218364293,40.164,4498.72,4498.71,129.679]
["binance-futures","ETHUSDT",1756218403194,58.119,4503.02,4503.01,77.64]
["binance-futures","ETHUSDT",1756218455067,43.313,4509.0,4508.99,46.68]
["binance-futures","ETHUSDT",1756218493515,50.0,4504.34,4504.33,63.376]
["binance-futures","ETHUSDT",1756218532421,3.787,4500.43,4500.42,158.229]
["binance-futures","ETHUSDT",1756218584845,135.161,4500.3,4500.29,7.539]
["binance-futures","ETHUSDT",1756218600722,42.13,4498.85,4498.84,118.942]
["binance-futures","ETHUSDT",1756218635858,56.797,4508.2,4508.19,31.31]
["binance-futures","ETHUSDT",1756218675414,167.68,4502.18,4502.17,0.905]
["binance-futures","ETHUSDT",1756218714210,27.219,4508.13,4508.12,45.364]
["binance-futures","ETHUSDT",1756218766890,49.072,4511.3,4511.29,169.271]
["binance-futures","ETHUSDT",1756218805926,9.388,4505.73,4505.72,131.16]
["binance-futures","ETHUSDT",1756218844913,29.273,4508.05,4508.04,200.137]
["binance-futures","ETHUSDT",1756218898703,79.954,4509.24,4509.23,11.058]
["binance-futures","ETHUSDT",1756218939725,91.767,4518.35,4518.34,100.487]
["binance-futures","ETHUSDT",1756218949506,121.935,4521.47,4521.46,9.035]
["binance-futures","ETHUSDT",1756218988307,100.835,4515.01,4515.0,28.201]
["binance-futures","ETHUSDT",1756219027940,52.55,4515.51,4515.5,47.957]
["binance-futures","ETHUSDT",1756219081259,64.679,4518.15,4518.14,75.176]
["binance-futures","ETHUSDT",1756219120529,108.528,4520.55,4520.54,139.847]
["binance-futures","ETHUSDT",1756219158932,139.794,4519.45,4519.44,8.231]
["binance-futures","ETHUSDT",1756219211741,53.824,4518.23,4518.22,49.977]
["binance-futures","ETHUSDT",1756219239677,36.247,4521.28,4521.27,80.337]
["binance-futures","ETHUSDT",1756219263553,85.306,4525.33,4525.32,46.255]
["binance-futures","ETHUSDT",1756219302600,24.258,4517.08,4517.07,140.212]
["binance-futures","ETHUSDT",1756219341016,50.028,4521.65,4521.64,76.271]
["binance-futures","ETHUSDT",1756219394204,26.849,4519.44,4519.43,233.549]
["binance-futures","ETHUSDT",1756219432473,48.109,4525.25,4525.24,139.005]
["binance-futures","ETHUSDT",1756219485123,56.206,4524.71,4524.7,80.742]
["binance-futures","ETHUSDT",1756219523012,99.259,4531.05,4531.04,82.076]
["binance-futures","ETHUSDT",1756219536672,62.734,4526.94,4526.93,60.992]
["binance-futures","ETHUSDT",1756219614104,39.946,4523.69,4523.68,144.989]
["binance-futures","ETHUSDT",1756219652943,217.282,4520.15,4520.14,9.185]
["binance-futures","ETHUSDT",1756219692069,21.938,4526.74,4526.73,50.203]
["binance-futures","ETHUSDT",1756219704984,1.477,4527.1,4527.09,188.863]
["binance-futures","ETHUSDT",1756219743896,0.882,4525.74,4525.73,25.188]
["binance-futures","ETHUSDT",1756219798162,87.998,4525.49,4525.48,25.036]
["binance-futures","ETHUSDT",1756219837291,88.846,4526.61,4526.6,87.881]
["binance-futures","ETHUSDT",1756219877480,3.336,4521.95,4521.94,76.631]
["binance-futures","ETHUSDT",1756219929178,103.566,4529.76,4529.75,106.188]
["binance-futures","ETHUSDT",1756219967399,35.456,4548.03,4548.02,50.049]
["binance-futures","ETHUSDT",1756219981502,92.576,4544.04,4544.03,24.135]
["binance-futures","ETHUSDT",1756220020610,55.233,4540.38,4540.37,126.544]
["binance-futures","ETHUSDT",1756220058323,119.458,4542.18,4542.17,67.451]
["binance-futures","ETHUSDT",1756220110668,23.306,4545.9,4545.89,60.569]
["binance-futures","ETHUSDT",1756220149026,62.426,4555.03,4555.02,80.181]
["binance-futures","ETHUSDT",1756220173985,4.813,4552.02,4552.01,67.11]
["binance-futures","ETHUSDT",1756220238913,35.869,4551.55,4551.54,38.692]
["binance-futures","ETHUSDT",1756220277064,26.259,4550.0,4549.99,62.176]
["binance-futures","ETHUSDT",1756220290295,46.731,4547.78,4547.77,53.263]
["binance-futures","ETHUSDT",1756220328398,83.597,4548.19,4548.18,43.584]
["binance-futures","ETHUSDT",1756220366476,30.908,4552.74,4552.73,52.657]
["binance-futures","ETHUSDT",1756220419204,33.392,4547.52,4547.51,38.228]
["binance-futures","ETHUSDT",1756220457580,56.745,4549.99,4549.98,20.234]
["binance-futures","ETHUSDT",1756220495534,99.031,4559.5,4559.49,19.723]
["binance-futures","ETHUSDT",1756220543245,42.548,4564.21,4564.2,54.483]
["binance-futures","ETHUSDT",1756220585860,44.327,4566.0,4565.99,149.859]
["binance-futures","ETHUSDT",1756220639105,97.936,4574.58,4574.57,17.497]
["binance-futures","ETHUSDT",1756220677444,85.052,4571.4,4571.39,70.422]
["binance-futures","ETHUSDT",1756220715713,25.056,4568.11,4568.1,59.105]
["binance-futures","ETHUSDT",1756220729237,56.073,4564.1,4564.09,0.869]
["binance-futures","ETHUSDT",1756220767665,39.116,4568.37,4568.36,0.026]
["binance-futures","ETHUSDT",1756220819935,73.705,4556.47,4556.46,79.375]
["binance-futures","ETHUSDT",1756220839668,28.327,4558.64,4558.63,57.821]
["binance-futures","ETHUSDT",1756220896071,75.27,4565.0,4564.99,101.327]
["binance-futures","ETHUSDT",1756220949141,229.418,4555.01,4555.0,59.693]
["binance-futures","ETHUSDT",1756220987740,41.148,4549.0,4548.99,55.696]
["binance-futures","ETHUSDT",1756221025709,23.485,4557.54,4557.53,109.076]
["binance-futures","ETHUSDT",1756221038892,187.214,4557.35,4557.34,6.971]
["binance-futures","ETHUSDT",1756221077877,68.584,4551.96,4551.95,72.562]
["binance-futures","ETHUSDT",1756221130315,4.562,4548.97,4548.96,111.709]
["binance-futures","ETHUSDT",1756221175131,67.587,4546.16,4546.15,13.389]
["binance-futures","ETHUSDT",1756221206475,66.894,4547.15,4547.14,55.751]
["binance-futures","ETHUSDT",1756221258068,50.07,4544.65,4544.64,62.207]
["binance-futures","ETHUSDT",1756221296984,42.803,4540.57,4540.56,83.622]
["binance-futures","ETHUSDT",1756221309725,47.012,4545.4,4545.39,70.394]
["binance-futures","ETHUSDT",1756221348292,69.816,4538.04,4538.03,53.227]
["binance-futures","ETHUSDT",1756221386389,131.929,4535.49,4535.48,29.811]
["binance-futures","ETHUSDT",1756221438061,146.952,4538.71,4538.7,49.255]
["binance-futures","ETHUSDT",1756221469227,40.086,4536.48,4536.47,58.612]
["binance-futures","ETHUSDT",1756221513475,44.688,4546.71,4546.7,68.558]
["binance-futures","ETHUSDT",1756221565835,51.769,4549.0,4548.99,69.88]
["binance-futures","ETHUSDT",1756221605124,147.174,4557.32,4557.31,16.171]
["binance-futures","ETHUSDT",1756221656457,42.388,4560.9,4560.89,223.065]
["binance-futures","ETHUSDT",1756221695192,4.381,4556.08,4555.99,9.63]
["binance-futures","ETHUSDT",1756221733840,102.255,4552.61,4552.6,28.154]
["binance-futures","ETHUSDT",1756221747141,55.318,4551.3,4551.29,84.401]
["binance-futures","ETHUSDT",1756221804324,92.606,4550.3,4550.29,43.106]
["binance-futures","ETHUSDT",1756221824690,40.185,4546.58,4546.57,83.098]
["binance-futures","ETHUSDT",1756221878047,234.475,4547.82,4547.81,2.989]
["binance-futures","ETHUSDT",1756221917581,64.198,4544.26,4544.25,19.819]
["binance-futures","ETHUSDT",1756221971753,35.798,4540.01,4540.0,134.162]
["binance-futures","ETHUSDT",1756222010838,49.997,4537.91,4537.9,61.402]
["binance-futures","ETHUSDT",1756222049412,11.245,4538.77,4538.76,167.516]
["binance-futures","ETHUSDT",1756222062738,6.6,4540.7,4540.69,108.152]
["binance-futures","ETHUSDT",1756222107124,95.294,4540.62,4540.61,29.498]
["binance-futures","ETHUSDT",1756222156236,47.784,4537.08,4537.07,73.48]
["binance-futures","ETHUSDT",1756222195309,17.401,4535.0,4534.99,295.001]
["binance-futures","ETHUSDT",1756222233515,139.362,4526.07,4526.06,49.169]
["binance-futures","ETHUSDT",1756222285822,37.07,4524.99,4524.98,68.073]
["binance-futures","ETHUSDT",1756222323404,5.457,4522.84,4522.83,175.25]
["binance-futures","ETHUSDT",1756222361978,143.871,4522.07,4522.06,49.634]
["binance-futures","ETHUSDT",1756222374951,75.032,4521.67,4521.66,63.694]
["binance-futures","ETHUSDT",1756222443763,0.031,4524.61,4524.59,6.517]
["binance-futures","ETHUSDT",1756222466045,56.613,4522.63,4522.62,50.984]
["binance-futures","ETHUSDT",1756222504397,0.076,4520.1,4520.09,179.424]
["binance-futures","ETHUSDT",1756222543086,75.486,4522.25,4522.24,21.563]
["binance-futures","ETHUSDT",1756222595989,25.578,4523.74,4523.73,59.437]
["binance-futures","ETHUSDT",1756222636076,65.756,4523.44,4523.43,50.355]
["binance-futures","ETHUSDT",1756222675580,69.615,4521.85,4521.84,156.693]
["binance-futures","ETHUSDT",1756222729386,291.356,4519.11,4519.1,7.161]
["binance-futures","ETHUSDT",1756222745105,216.75,4514.29,4514.28,0.008]
["binance-futures","ETHUSDT",1756222780975,76.022,4514.95,4514.94,20.607]
["binance-futures","ETHUSDT",1756222819677,68.023,4509.4,4509.39,47.886]
["binance-futures","ETHUSDT",1756222857858,46.539,4505.83,4505.82,33.555]
["binance-futures","ETHUSDT",1756222911207,26.329,4514.3,4514.29,54.582]
["binance-futures","ETHUSDT",1756222950688,41.233,4513.86,4513.85,244.938]
["binance-futures","ETHUSDT",1756223005169,9.471,4508.8,4508.79,44.423]
["binance-futures","ETHUSDT",1756223044526,42.231,4505.71,4505.7,38.135]
["binance-futures","ETHUSDT",1756223086269,123.416,4505.75,4505.74,107.528]
["binance-futures","ETHUSDT",1756223097298,0.955,4505.11,4505.1,102.885]
["binance-futures","ETHUSDT",1756223136403,52.994,4508.58,4508.57,37.225]
["binance-futures","ETHUSDT",1756223174342,1.447,4514.06,4514.05,75.664]
["binance-futures","ETHUSDT",1756223227880,99.111,4511.07,4511.06,19.195]
["binance-futures","ETHUSDT",1756223267474,75.185,4512.65,4512.64,35.444]
["binance-futures","ETHUSDT",1756223321649,4.683,4509.87,4509.86,66.311]
["binance-futures","ETHUSDT",1756223361602,135.082,4510.46,4510.45,6.641]
["binance-futures","ETHUSDT",1756223390941,31.487,4509.51,4509.5,48.705]
["binance-futures","ETHUSDT",1756223416392,120.657,4514.77,4514.76,12.223]
["binance-futures","ETHUSDT",1756223457034,126.491,4512.36,4512.35,59.663]
["binance-futures","ETHUSDT",1756223512230,70.8,4520.01,4520.0,4.923]
["binance-futures","ETHUSDT",1756223551522,6.344,4520.0,4519.99,101.563]
["binance-futures","ETHUSDT",1756223592054,178.413,4519.01,4519.0,32.915]
["binance-futures","ETHUSDT",1756223649959,158.072,4518.35,4518.34,44.016]
["binance-futures","ETHUSDT",1756223692950,233.307,4518.98,4518.97,5.357]
["binance-futures","ETHUSDT",1756223735447,67.538,4515.3,4515.29,219.309]
["binance-futures","ETHUSDT",1756223788064,284.177,4522.96,4522.95,5.642]
["binance-futures","ETHUSDT",1756223832889,26.097,4518.22,4518.21,128.039]
["binance-futures","ETHUSDT",1756223847039,157.871,4517.53,4517.52,12.592]
["binance-futures","ETHUSDT",1756223890967,239.49,4513.66,4513.65,5.4]
["binance-futures","ETHUSDT",1756223930830,12.102,4517.19,4517.18,103.685]
["binance-futures","ETHUSDT",1756223993274,93.224,4519.8,4519.79,15.019]
["binance-futures","ETHUSDT",1756224034206,23.445,4521.77,4521.76,151.737]
["binance-futures","ETHUSDT",1756224073186,74.135,4519.74,4519.73,45.845]
["binance-futures","ETHUSDT",1756224110478,6.756,4522.7,4522.69,201.888]
["binance-futures","ETHUSDT",1756224169503,180.412,4516.93,4516.92,11.4]
["binance-futures","ETHUSDT",1756224184113,125.601,4520.0,4519.99,79.078]
["binance-futures","ETHUSDT",1756224225497,109.067,4523.51,4523.5,60.689]
["binance-futures","ETHUSDT",1756224264946,199.525,4524.45,4524.44,27.319]
["binance-futures","ETHUSDT",1756224320583,8.763,4526.25,4526.24,147.203]
["binance-futures","ETHUSDT",1756224359588,44.423,4526.5,4526.49,162.988]
["binance-futures","ETHUSDT",1756224415154,198.793,4523.35,4523.34,40.92]
["binance-futures","ETHUSDT",1756224422947,67.262,4520.41,4520.4,142.434]
["binance-futures","ETHUSDT",1756224495702,68.65,4518.05,4518.04,39.308]
["binance-futures","ETHUSDT",1756224508973,131.688,4517.01,4517.0,54.015]
["binance-futures","ETHUSDT",1756224547590,7.886,4515.92,4515.91,134.293]
["binance-futures","ETHUSDT",1756224588421,233.85,4516.36,4516.35,4.214]
["binance-futures","ETHUSDT",1756224643452,195.616,4512.6,4512.59,65.448]
["binance-futures","ETHUSDT",1756224682941,101.237,4521.19,4521.18,319.555]
["binance-futures","ETHUSDT",1756224738361,55.716,4516.5,4516.49,149.358]
["binance-futures","ETHUSDT",1756224773122,24.383,4506.38,4506.37,49.053]
["binance-futures","ETHUSDT",1756224817964,55.714,4505.62,4505.61,26.273]
["binance-futures","ETHUSDT",1756224831470,62.154,4507.62,4507.61,24.715]
["binance-futures","ETHUSDT",1756224910900,24.268,4502.2,4502.19,184.964]
["binance-futures","ETHUSDT",1756224924244,10.646,4498.69,4498.68,83.663]
["binance-futures","ETHUSDT",1756224963033,256.52,4502.13,4502.12,53.624]
["binance-futures","ETHUSDT",1756225001607,1.775,4506.65,4506.64,204.789]
["binance-futures","ETHUSDT",1756225054495,1.872,4513.27,4513.26,161.866]
["binance-futures","ETHUSDT",1756225074090,86.095,4508.13,4508.12,58.792]
["binance-futures","ETHUSDT",1756225134224,98.145,4509.48,4509.47,56.249]
["binance-futures","ETHUSDT",1756225188750,89.504,4510.65,4510.64,56.759]
["binance-futures","ETHUSDT",1756225229627,31.086,4508.35,4508.34,56.471]
["binance-futures","ETHUSDT",1756225243748,30.283,4503.1,4503.09,61.55]
["binance-futures","ETHUSDT",1756225282681,42.611,4506.62,4506.61,56.785]
["binance-futures","ETHUSDT",1756225322453,63.095,4510.86,4510.85,225.101]
["binance-futures","ETHUSDT",1756225376579,68.062,4513.48,4513.47,86.557]
["binance-futures","ETHUSDT",1756225424258,283.933,4510.57,4510.56,84.599]
["binance-futures","ETHUSDT",1756225458288,45.449,4509.25,4509.24,62.422]
["binance-futures","ETHUSDT",1756225514735,42.69,4507.68,4507.67,166.526]
["binance-futures","ETHUSDT",1756225556478,70.777,4505.76,4505.75,41.738]
["binance-futures","ETHUSDT",1756225570163,42.602,4507.6,4507.59,120.117]
["binance-futures","ETHUSDT",1756225610308,194.974,4513.21,4513.2,32.339]
["binance-futures","ETHUSDT",1756225649319,54.515,4515.32,4515.31,18.894]
["binance-futures","ETHUSDT",1756225703431,75.209,4514.19,4514.18,77.164]
["binance-futures","ETHUSDT",1756225737484,113.855,4516.46,4516.45,6.648]
["binance-futures","ETHUSDT",1756225803297,49.184,4516.93,4516.92,313.49]
["binance-futures","ETHUSDT",1756225841746,51.739,4519.93,4519.92,55.328]
["binance-futures","ETHUSDT",1756225880410,270.872,4519.86,4519.85,0.9]
["binance-futures","ETHUSDT",1756225894239,92.286,4519.97,4519.96,69.565]
["binance-futures","ETHUSDT",1756225933725,99.082,4523.32,4523.31,15.618]
["binance-futures","ETHUSDT",1756226016259,198.937,4515.73,4515.72,42.775]
["binance-futures","ETHUSDT",1756226030005,154.499,4512.59,4512.58,58.469]
["binance-futures","ETHUSDT",1756226089599,83.924,4511.65,4511.64,173.593]
["binance-futures","ETHUSDT",1756226125992,398.594,4510.51,4510.5,0.886]
["binance-futures","ETHUSDT",1756226166628,35.061,4518.32,4518.31,190.224]
["binance-futures","ETHUSDT",1756226208017,3.249,4520.31,4520.3,75.153]
["binance-futures","ETHUSDT",1756226263406,121.496,4517.84,4517.83,11.398]
["binance-futures","ETHUSDT",1756226305446,178.447,4517.49,4517.48,69.577]
["binance-futures","ETHUSDT",1756226348479,152.718,4519.94,4519.93,13.125]
["binance-futures","ETHUSDT",1756226363092,234.424,4517.7,4517.69,58.106]
["binance-futures","ETHUSDT",1756226409456,183.951,4521.21,4521.2,80.901]
["binance-futures","ETHUSDT",1756226459100,26.113,4521.69,4521.68,148.344]
["binance-futures","ETHUSDT",1756226499641,79.605,4524.66,4524.65,44.68]
["binance-futures","ETHUSDT",1756226538751,300.363,4524.17,4524.16,39.919]
["binance-futures","ETHUSDT",1756226597202,293.462,4523.83,4523.82,73.496]
["binance-futures","ETHUSDT",1756226639620,296.227,4524.05,4524.04,18.693]
["binance-futures","ETHUSDT",1756226653432,67.952,4522.83,4522.82,14.459]
["binance-futures","ETHUSDT",1756226697111,15.809,4522.71,4522.7,412.618]
["binance-futures","ETHUSDT",1756226770216,43.838,4528.11,4528.1,67.7]
["binance-futures","ETHUSDT",1756226794154,225.905,4527.27,4527.26,3.28]
["binance-futures","ETHUSDT",1756226834363,88.11,4523.15,4523.14,28.173]
["binance-futures","ETHUSDT",1756226878143,154.123,4522.52,4522.51,7.971]
["binance-futures","ETHUSDT",1756226934935,107.253,4527.36,4527.35,56.378]
["binance-futures","ETHUSDT",1756226974001,66.805,4533.45,4533.44,34.876]
["binance-futures","ETHUSDT",1756226987805,130.72,4534.13,4534.12,77.917]
["binance-futures","ETHUSDT",1756227026653,135.694,4536.28,4536.27,53.009]
["binance-futures","ETHUSDT",1756227066135,138.149,4535.61,4535.6,51.929]
["binance-futures","ETHUSDT",1756227118442,146.917,4538.5,4538.49,24.76]
["binance-futures","ETHUSDT",1756227159373,124.276,4537.94,4537.93,228.338]
["binance-futures","ETHUSDT",1756227214968,136.562,4532.99,4532.98,91.261]
["binance-futures","ETHUSDT",1756227256525,11.363,4534.0,4533.99,191.912]
["binance-futures","ETHUSDT",1756227299469,11.107,4535.74,4535.73,35.323]
["binance-futures","ETHUSDT",1756227354033,74.777,4541.32,4541.31,73.124]
["binance-futures","ETHUSDT",1756227393338,160.639,4545.69,4545.68,136.032]
["binance-futures","ETHUSDT",1756227432349,31.691,4547.2,4547.19,190.319]
["binance-futures","ETHUSDT",1756227470734,56.465,4547.53,4547.52,57.038]
["binance-futures","ETHUSDT",1756227485960,194.545,4549.15,4549.14,18.899]
["binance-futures","ETHUSDT",1756227540175,30.569,4549.64,4549.63,161.041]
["binance-futures","ETHUSDT",1756227580505,84.437,4551.89,4551.88,118.95]
["binance-futures","ETHUSDT",1756227619987,128.089,4553.12,4553.11,43.431]
["binance-futures","ETHUSDT",1756227672630,161.986,4548.15,4548.14,105.838]
["binance-futures","ETHUSDT",1756227711922,137.514,4544.75,4544.74,13.015]
["binance-futures","ETHUSDT",1756227751663,54.649,4542.34,4542.33,167.952]
["binance-futures","ETHUSDT",1756227775113,145.87,4545.44,4545.43,70.997]
["binance-futures","ETHUSDT",1756227805118,77.133,4541.47,4541.46,60.983]
["binance-futures","ETHUSDT",1756227861153,85.358,4541.48,4541.47,70.496]
["binance-futures","ETHUSDT",1756227902987,242.119,4536.01,4536.0,59.639]
["binance-futures","ETHUSDT",1756227942603,220.839,4540.0,4539.99,74.101]
["binance-futures","ETHUSDT",1756227998059,110.932,4540.68,4540.67,29.093]
["binance-futures","ETHUSDT",1756228038606,57.271,4535.21,4535.2,50.009]
["binance-futures","ETHUSDT",1756228052458,302.159,4533.45,4533.44,3.632]
["binance-futures","ETHUSDT",1756228127773,77.036,4528.63,4528.62,3.42]
["binance-futures","ETHUSDT",1756228130915,11.59,4527.44,4527.43,186.011]
["binance-futures","ETHUSDT",1756228185169,46.727,4531.1,4531.09,171.265]
["binance-futures","ETHUSDT",1756228226503,11.177,4528.66,4528.65,159.013]
["binance-futures","ETHUSDT",1756228266563,31.097,4524.38,4524.37,161.604]
["binance-futures","ETHUSDT",1756228321322,199.915,4525.01,4525.0,37.099]
["binance-futures","ETHUSDT",1756228360980,91.361,4524.69,4524.68,82.225]
["binance-futures","ETHUSDT",1756228415458,109.422,4527.26,4527.25,131.097]
["binance-futures","ETHUSDT",1756228436144,82.003,4533.26,4533.25,76.62]
["binance-futures","ETHUSDT",1756228494927,177.171,4531.9,4531.89,62.954]
["binance-futures","ETHUSDT",1756228508399,174.065,4531.78,4531.77,38.064]
["binance-futures","ETHUSDT",1756228549057,0.22,4531.15,4531.14,39.493]
["binance-futures","ETHUSDT",1756228589729,52.651,4529.66,4529.65,271.117]
["binance-futures","ETHUSDT",1756228642610,0.975,4536.85,4536.84,258.109]
["binance-futures","ETHUSDT",1756228681484,156.041,4538.71,4538.7,4.983]
["binance-futures","ETHUSDT",1756228733560,61.983,4545.06,4545.05,12.112]
["binance-futures","ETHUSDT",1756228741023,30.589,4543.16,4543.15,109.63]
["binance-futures","ETHUSDT",1756228812461,23.193,4543.07,4543.06,93.382]
["binance-futures","ETHUSDT",1756228825522,74.559,4544.81,4544.8,86.152]
["binance-futures","ETHUSDT",1756228864611,299.724,4543.98,4543.97,19.371]
["binance-futures","ETHUSDT",1756228918986,0.889,4538.8,4538.79,89.103]
["binance-futures","ETHUSDT",1756228958603,41.269,4543.8,4543.79,74.228]
["binance-futures","ETHUSDT",1756228998464,0.8,4544.08,4544.07,239.568]
["binance-futures","ETHUSDT",1756229056673,62.561,4541.61,4541.6,95.561]
["binance-futures","ETHUSDT",1756229091816,101.205,4543.12,4543.11,48.475]
["binance-futures","ETHUSDT",1756229139705,36.848,4543.37,4543.36,91.484]
["binance-futures","ETHUSDT",1756229155092,86.152,4542.08,4542.07,16.018]
["binance-futures","ETHUSDT",1756229197021,82.638,4542.38,4542.37,23.665]
["binance-futures","ETHUSDT",1756229251410,16.199,4544.67,4544.66,178.526]
["binance-futures","ETHUSDT",1756229292488,428.932,4541.48,4541.47,51.952]
["binance-futures","ETHUSDT",1756229334355,54.791,4539.08,4539.07,134.974]
["binance-futures","ETHUSDT",1756229395667,18.809,4540.96,4540.95,193.043]
["binance-futures","ETHUSDT",1756229415234,27.558,4544.14,4544.13,221.217]
["binance-futures","ETHUSDT",1756229489500,53.118,4539.99,4539.98,66.366]
["binance-futures","ETHUSDT",1756229531220,95.131,4538.98,4538.97,45.331]
["binance-futures","ETHUSDT",1756229571973,69.608,4545.0,4544.99,38.3]
["binance-futures","ETHUSDT",1756229585346,144.26,4545.81,4545.8,61.101]
["binance-futures","ETHUSDT",1756229626307,21.093,4540.91,4540.9,93.699]
["binance-futures","ETHUSDT",1756229666324,113.584,4540.69,4540.68,31.788]
["binance-futures","ETHUSDT",1756229723089,38.981,4539.51,4539.5,205.212]
["binance-futures","ETHUSDT",1756229771893,215.145,4537.77,4537.76,16.415]
["binance-futures","ETHUSDT",1756229821397,111.273,4533.44,4533.43,5.668]
["binance-futures","ETHUSDT",1756229860692,62.467,4526.45,4526.44,107.147]
["binance-futures","ETHUSDT",1756229899754,24.46,4522.59,4522.58,63.055]
["binance-futures","ETHUSDT",1756229913169,47.108,4517.88,4517.87,90.952]
["binance-futures","ETHUSDT",1756229952475,51.918,4518.0,4517.99,116.913]
["binance-futures","ETHUSDT",1756229991328,63.51,4521.17,4521.16,123.198]
["binance-futures","ETHUSDT",1756230046087,95.144,4521.91,4521.9,134.572]
["binance-futures","ETHUSDT",1756230078652,30.29,4519.4,4519.39,219.148]
["binance-futures","ETHUSDT",1756230140977,38.989,4512.88,4512.87,28.224]
["binance-futures","ETHUSDT",1756230180782,34.905,4515.79,4515.78,45.089]
["binance-futures","ETHUSDT",1756230219588,248.582,4516.74,4516.73,0.401]
["binance-futures","ETHUSDT",1756230234143,66.178,4516.65,4516.64,143.261]
["binance-futures","ETHUSDT",1756230276056,31.755,4513.2,4513.19,89.956]
["binance-futures","ETHUSDT",1756230331306,6.021,4511.75,4511.74,165.642]
["binance-futures","ETHUSDT",1756230369068,64.268,4507.83,4507.82,103.384]
["binance-futures","ETHUSDT",1756230424885,56.778,4511.04,4511.03,56.824]
["binance-futures","ETHUSDT",1756230461615,49.285,4507.99,4507.98,55.942]
["binance-futures","ETHUSDT",1756230501836,34.367,4507.54,4507.53,66.769]
["binance-futures","ETHUSDT",1756230542733,67.521,4505.55,4505.54,102.826]
["binance-futures","ETHUSDT",1756230597927,9.06,4511.32,4511.31,97.886]
["binance-futures","ETHUSDT",1756230639667,160.48,4510.03,4510.02,74.584]
["binance-futures","ETHUSDT",1756230653590,28.184,4513.36,4513.35,94.414]
["binance-futures","ETHUSDT",1756230694625,175.492,4518.26,4518.25,8.268]
["binance-futures","ETHUSDT",1756230735453,184.144,4517.52,4517.51,0.553]
["binance-futures","ETHUSDT",1756230776545,135.839,4514.94,4514.93,32.266]
["binance-futures","ETHUSDT",1756230835464,109.788,4517.32,4517.31,25.218]
["binance-futures","ETHUSDT",1756230892462,221.749,4512.49,4512.48,61.964]
["binance-futures","ETHUSDT",1756230932648,342.923,4509.66,4509.65,19.899]
["binance-futures","ETHUSDT",1756230973746,57.274,4512.15,4512.14,78.847]
["binance-futures","ETHUSDT",1756230987486,50.743,4508.44,4508.43,260.377]
["binance-futures","ETHUSDT",1756231031029,117.122,4508.6,4508.59,48.279]
["binance-futures","ETHUSDT",1756231073291,28.946,4509.36,4509.35,212.743]
["binance-futures","ETHUSDT",1756231146745,43.575,4514.72,4514.71,177.899]
["binance-futures","ETHUSDT",1756231177789,11.189,4517.78,4517.77,160.254]
["binance-futures","ETHUSDT",1756231233240,96.338,4521.0,4520.99,4.761]
["binance-futures","ETHUSDT",1756231272869,95.066,4524.01,4524.0,9.792]
["binance-futures","ETHUSDT",1756231313377,25.341,4530.98,4530.93,123.454]
["binance-futures","ETHUSDT",1756231326808,109.427,4531.21,4531.2,5.698]
["binance-futures","ETHUSDT",1756231366483,28.264,4527.83,4527.82,95.279]
["binance-futures","ETHUSDT",1756231407802,59.677,4527.48,4527.47,111.242]
["binance-futures","ETHUSDT",1756231463591,65.514,4527.72,4527.71,44.315]
["binance-futures","ETHUSDT",1756231508439,35.463,4527.36,4527.35,64.524]
["binance-futures","ETHUSDT",1756231564432,191.201,4523.2,4523.19,23.811]
["binance-futures","ETHUSDT",1756231608402,0.179,4529.33,4529.3,78.323]
["binance-futures","ETHUSDT",1756231650790,98.175,4527.44,4527.43,93.229]
["binance-futures","ETHUSDT",1756231711358,62.194,4526.29,4526.28,57.816]
["binance-futures","ETHUSDT",1756231755982,243.739,4523.57,4523.56,33.948]
["binance-futures","ETHUSDT",1756231771653,55.733,4524.05,4524.04,214.729]
["binance-futures","ETHUSDT",1756231843982,57.519,4528.9,4528.89,49.475]
["binance-futures","ETHUSDT",1756231860293,70.476,4531.61,4531.6,24.997]
["binance-futures","ETHUSDT",1756231916859,39.11,4536.45,4536.44,248.247]
["binance-futures","ETHUSDT",1756231959231,61.577,4532.8,4532.79,57.848]
["binance-futures","ETHUSDT",1756232004198,164.565,4533.01,4533.0,80.623]
["binance-futures","ETHUSDT",1756232067070,210.546,4533.49,4533.48,1.591]
["binance-futures","ETHUSDT",1756232112389,237.665,4528.66,4528.65,7.745]
["binance-futures","ETHUSDT",1756232127089,36.814,4525.64,4525.63,85.958]
["binance-futures","ETHUSDT",1756232183083,48.15,4526.85,4526.84,64.977]
["binance-futures","ETHUSDT",1756232218421,49.124,4525.67,4525.66,85.334]
["binance-futures","ETHUSDT",1756232280878,2.35,4529.3,4529.29,90.05]
["binance-futures","ETHUSDT",1756232327655,70.917,4533.3,4533.29,159.03]
["binance-futures","ETHUSDT",1756232372433,10.579,4530.0,4529.99,152.762]
["binance-futures","ETHUSDT",1756232443404,198.829,4527.01,4527.0,56.328]
["binance-futures","ETHUSDT",1756232487734,247.669,4529.12,4529.11,24.234]
["binance-futures","ETHUSDT",1756232504242,88.347,4527.98,4527.97,38.143]
["binance-futures","ETHUSDT",1756232594355,142.5,4530.42,4530.41,26.935]
["binance-futures","ETHUSDT",1756232598719,164.514,4530.17,4530.16,2.616]
["binance-futures","ETHUSDT",1756232656038,107.974,4542.44,4542.43,320.948]
["binance-futures","ETHUSDT",1756232696570,129.686,4543.7,4543.69,208.38]
["binance-futures","ETHUSDT",1756232754083,81.998,4545.67,4545.66,154.779]
["binance-futures","ETHUSDT",1756232797298,54.394,4544.5,4544.49,92.629]
["binance-futures","ETHUSDT",1756232837737,270.082,4548.0,4547.99,114.654]
["binance-futures","ETHUSDT",1756232892704,44.111,4548.41,4548.4,272.529]
["binance-futures","ETHUSDT",1756232914369,37.346,4548.8,4548.79,83.08]
["binance-futures","ETHUSDT",1756232975921,110.377,4543.86,4543.85,49.308]
["binance-futures","ETHUSDT",1756232990152,37.735,4545.72,4545.71,288.476]
["binance-futures","ETHUSDT",1756233030937,72.754,4548.3,4548.29,50.68]
["binance-futures","ETHUSDT",1756233089046,58.351,4541.92,4541.91,55.445]
["binance-futures","ETHUSDT",1756233130705,69.402,4538.45,4538.44,62.504]
["binance-futures","ETHUSDT",1756233174512,171.15,4537.44,4537.43,24.172]
["binance-futures","ETHUSDT",1756233231893,90.93,4538.82,4538.81,148.927]
["binance-futures","ETHUSDT",1756233239552,69.745,4538.81,4538.8,174.553]
["binance-futures","ETHUSDT",1756233292152,3.238,4543.71,4543.7,160.012]
["binance-futures","ETHUSDT",1756233337632,110.164,4545.15,4545.14,70.472]
["binance-futures","ETHUSDT",1756233382870,104.933,4546.17,4546.16,59.731]
["binance-futures","ETHUSDT",1756233443047,67.462,4544.27,4544.26,56.968]
["binance-futures","ETHUSDT",1756233489374,127.003,4545.65,4545.64,66.729]
["binance-futures","ETHUSDT",1756233530940,2.07,4551.31,4551.3,193.682]
["binance-futures","ETHUSDT",1756233588261,135.365,4546.7,4546.69,5.762]
["binance-futures","ETHUSDT",1756233624878,68.927,4547.38,4547.37,120.274]
["binance-futures","ETHUSDT",1756233646732,90.052,4548.56,4548.55,8.074]
["binance-futures","ETHUSDT",1756233688042,223.855,4552.59,4552.58,91.666]
["binance-futures","ETHUSDT",1756233730105,68.392,4553.71,4553.7,162.13]
["binance-futures","ETHUSDT",1756233785720,164.852,4548.66,4548.57,0.009]
["binance-futures","ETHUSDT",1756233827088,57.809,4558.72,4558.69,288.989]
["binance-futures","ETHUSDT",1756233866570,66.89,4554.13,4554.12,9.083]
["binance-futures","ETHUSDT",1756233921486,197.374,4546.61,4546.6,48.843]
["binance-futures","ETHUSDT",1756233940390,89.65,4542.81,4542.8,26.397]
["binance-futures","ETHUSDT",1756233975446,0.887,4545.25,4545.24,134.912]
["binance-futures","ETHUSDT",1756234062801,69.062,4545.98,4545.97,64.115]
["binance-futures","ETHUSDT",1756234104646,220.918,4547.02,4547.01,14.515]
["binance-futures","ETHUSDT",1756234119206,50.921,4548.15,4548.14,83.529]
["binance-futures","ETHUSDT",1756234163769,2.022,4548.63,4548.62,313.098]
["binance-futures","ETHUSDT",1756234223389,109.018,4547.8,4547.79,32.89]
["binance-futures","ETHUSDT",1756234266347,114.643,4550.55,4550.54,29.083]
["binance-futures","ETHUSDT",1756234308680,110.922,4543.23,4543.22,37.283]
["binance-futures","ETHUSDT",1756234357175,215.24,4541.02,4541.01,41.757]
["binance-futures","ETHUSDT",1756234416524,7.317,4541.4,4541.39,251.525]
["binance-futures","ETHUSDT",1756234464029,371.661,4545.03,4545.02,36.508]
["binance-futures","ETHUSDT",1756234481451,81.392,4545.03,4545.02,108.666]
["binance-futures","ETHUSDT",1756234527046,20.166,4544.98,4544.97,214.141]
["binance-futures","ETHUSDT",1756234590513,219.988,4540.64,4540.63,48.853]
["binance-futures","ETHUSDT",1756234634039,74.918,4540.39,4540.38,57.445]
["binance-futures","ETHUSDT",1756234679812,51.869,4541.87,4541.86,98.176]
["binance-futures","ETHUSDT",1756234710442,9.73,4544.22,4544.21,198.891]
["binance-futures","ETHUSDT",1756234788022,376.459,4545.9,4545.89,12.669]
["binance-futures","ETHUSDT",1756234832132,33.592,4543.98,4543.97,79.184]
["binance-futures","ETHUSDT",1756234845976,63.539,4544.46,4544.45,72.357]
["binance-futures","ETHUSDT",1756234889173,135.061,4540.89,4540.88,57.182]
["binance-futures","ETHUSDT",1756234945488,301.197,4543.61,4543.6,4.293]
["binance-futures","ETHUSDT",1756234988331,305.426,4539.41,4539.4,74.152]
["binance-futures","ETHUSDT",1756235032246,251.589,4538.98,4538.97,52.475]
["binance-futures","ETHUSDT",1756235089954,10.602,4540.2,4540.19,115.804]
["binance-futures","ETHUSDT",1756235132618,51.131,4536.01,4536.0,325.636]
["binance-futures","ETHUSDT",1756235147478,204.19,4533.8,4533.79,70.39]
["binance-futures","ETHUSDT",1756235230828,49.188,4526.42,4526.41,107.204]
["binance-futures","ETHUSDT",1756235271130,91.332,4527.29,4527.28,60.816]
["binance-futures","ETHUSDT",1756235285768,78.744,4527.29,4527.28,37.97]
["binance-futures","ETHUSDT",1756235328568,101.696,4529.44,4529.43,201.522]
["binance-futures","ETHUSDT",1756235369660,105.816,4529.83,4529.82,165.788]
["binance-futures","ETHUSDT",1756235411780,0.005,4531.1,4531.09,57.467]
["binance-futures","ETHUSDT",1756235468757,126.256,4529.33,4529.32,7.074]
["binance-futures","ETHUSDT",1756235530144,86.984,4535.09,4535.08,157.501]
["binance-futures","ETHUSDT",1756235572337,70.581,4540.17,4540.16,111.827]
["binance-futures","ETHUSDT",1756235617852,73.879,4536.13,4536.12,130.279]
["binance-futures","ETHUSDT",1756235632499,6.022,4535.87,4535.86,175.107]
["binance-futures","ETHUSDT",1756235675642,11.272,4540.24,4540.23,270.373]
["binance-futures","ETHUSDT",1756235732591,64.064,4542.43,4542.42,40.696]
["binance-futures","ETHUSDT",1756235785383,53.27,4548.84,4548.83,58.927]
["binance-futures","ETHUSDT",1756235815485,62.256,4550.7,4550.69,146.85]
["binance-futures","ETHUSDT",1756235873667,69.463,4550.61,4550.6,76.047]
["binance-futures","ETHUSDT",1756235915524,32.25,4551.69,4551.68,106.095]
["binance-futures","ETHUSDT",1756235957342,105.24,4551.76,4551.75,22.332]
["binance-futures","ETHUSDT",1756235971988,132.1,4553.0,4552.99,154.105]
["binance-futures","ETHUSDT",1756236014473,104.759,4555.06,4555.05,49.368]
["binance-futures","ETHUSDT",1756236069137,68.568,4560.67,4560.66,72.581]
["binance-futures","ETHUSDT",1756236105670,78.086,4560.22,4560.21,77.388]
["binance-futures","ETHUSDT",1756236147996,51.583,4566.76,4566.75,129.936]
["binance-futures","ETHUSDT",1756236201415,11.674,4563.8,4563.79,210.151]
["binance-futures","ETHUSDT",1756236241415,171.381,4560.27,4560.26,92.291]
["binance-futures","ETHUSDT",1756236281454,55.582,4555.6,4555.59,191.494]
["binance-futures","ETHUSDT",1756236295154,8.465,4556.57,4556.56,169.959]
["binance-futures","ETHUSDT",1756236377994,27.073,4555.72,4555.71,132.254]
["binance-futures","ETHUSDT",1756236392569,163.168,4557.66,4557.65,53.166]
["binance-futures","ETHUSDT",1756236456882,40.666,4566.66,4566.65,127.485]
["binance-futures","ETHUSDT",1756236473764,257.689,4567.96,4567.95,45.508]
["binance-futures","ETHUSDT",1756236528005,146.312,4571.2,4571.19,70.592]
["binance-futures","ETHUSDT",1756236569118,84.094,4569.34,4569.33,56.513]
["binance-futures","ETHUSDT",1756236625149,5.967,4564.25,4564.24,128.022]
["binance-futures","ETHUSDT",1756236668084,0.014,4566.45,4566.44,18.719]
["binance-futures","ETHUSDT",1756236709878,59.848,4570.69,4570.68,58.581]
["binance-futures","ETHUSDT",1756236723248,39.112,4573.19,4573.18,74.641]
["binance-futures","ETHUSDT",1756236772135,157.659,4568.35,4568.34,15.038]
["binance-futures","ETHUSDT",1756236802772,18.645,4566.35,4566.34,156.704]
["binance-futures","ETHUSDT",1756236859005,345.086,4562.42,4562.41,18.659]
["binance-futures","ETHUSDT",1756236901778,92.273,4559.66,4559.65,76.157]
["binance-futures","ETHUSDT",1756236959187,78.411,4561.95,4561.94,59.755]
["binance-futures","ETHUSDT",1756237000115,71.991,4563.46,4563.45,62.5]
["binance-futures","ETHUSDT",1756237040790,5.421,4561.6,4561.59,70.911]
["binance-futures","ETHUSDT",1756237054835,23.798,4559.87,4559.86,61.68]
["binance-futures","ETHUSDT",1756237132276,64.655,4555.48,4555.47,40.35]
["binance-futures","ETHUSDT",1756237151079,21.559,4554.45,4554.44,96.514]
["binance-futures","ETHUSDT",1756237192989,55.855,4554.59,4554.58,58.432]
["binance-futures","ETHUSDT",1756237235100,82.43,4552.41,4552.4,66.25]
["binance-futures","ETHUSDT",1756237292085,63.479,4557.23,4557.22,147.09]
["binance-futures","ETHUSDT",1756237337284,29.18,4556.76,4556.75,93.76]
["binance-futures","ETHUSDT",1756237378393,38.578,4561.59,4561.58,123.021]
["binance-futures","ETHUSDT",1756237392890,32.556,4557.01,4557.0,51.098]
["binance-futures","ETHUSDT",1756237463388,56.803,4555.5,4555.49,144.081]
["binance-futures","ETHUSDT",1756237500944,210.468,4552.4,4552.39,7.5]
["binance-futures","ETHUSDT",1756237541526,64.274,4564.51,4564.5,16.392]
["binance-futures","ETHUSDT",1756237584836,37.321,4562.49,4562.48,167.927]
["binance-futures","ETHUSDT",1756237640349,31.506,4568.03,4568.02,55.552]
["binance-futures","ETHUSDT",1756237679867,206.976,4572.37,4572.36,7.915]
["binance-futures","ETHUSDT",1756237718870,109.824,4573.93,4573.92,61.088]
["binance-futures","ETHUSDT",1756237772350,2.911,4580.26,4580.25,464.969]
["binance-futures","ETHUSDT",1756237812456,3.516,4578.84,4578.83,246.36]
["binance-futures","ETHUSDT",1756237854252,66.021,4587.06,4587.05,24.203]
["binance-futures","ETHUSDT",1756237864365,85.635,4585.08,4585.07,50.66]
["binance-futures","ETHUSDT",1756237904208,83.981,4581.12,4581.11,71.974]
["binance-futures","ETHUSDT",1756237957582,136.619,4589.24,4589.23,246.292]
["binance-futures","ETHUSDT",1756237996652,30.591,4585.46,4585.45,176.235]
["binance-futures","ETHUSDT",1756238051414,235.491,4585.18,4585.17,23.438]
["binance-futures","ETHUSDT",1756238091837,92.072,4585.51,4585.5,44.577]
["binance-futures","ETHUSDT",1756238132151,38.74,4585.76,4585.75,224.228]
["binance-futures","ETHUSDT",1756238161088,61.839,4589.04,4589.03,28.705]
["binance-futures","ETHUSDT",1756238185031,41.453,4587.46,4587.45,131.481]
["binance-futures","ETHUSDT",1756238224323,33.747,4588.61,4588.6,119.349]
["binance-futures","ETHUSDT",1756238277829,47.173,4593.22,4593.21,117.72]
["binance-futures","ETHUSDT",1756238316911,107.466,4581.01,4581.0,17.514]
["binance-futures","ETHUSDT",1756238369450,55.601,4594.29,4594.28,94.127]
["binance-futures","ETHUSDT",1756238408176,38.864,4593.15,4593.14,67.825]
["binance-futures","ETHUSDT",1756238446586,56.154,4583.57,4583.56,21.304]
["binance-futures","ETHUSDT",1756238460658,114.86,4582.76,4582.75,41.158]
["binance-futures","ETHUSDT",1756238498911,66.374,4584.6,4584.59,85.523]
["binance-futures","ETHUSDT",1756238580570,45.416,4585.3,4585.29,202.838]
["binance-futures","ETHUSDT",1756238594691,46.578,4586.61,4586.6,61.784]
["binance-futures","ETHUSDT",1756238637920,25.229,4581.85,4581.84,149.24]
["binance-futures","ETHUSDT",1756238693546,98.623,4582.85,4582.84,60.009]
["binance-futures","ETHUSDT",1756238734631,26.791,4583.62,4583.61,71.747]
["binance-futures","ETHUSDT",1756238778030,115.408,4581.53,4581.52,68.118]
["binance-futures","ETHUSDT",1756238821397,225.133,4583.87,4583.86,65.67]
["binance-futures","ETHUSDT",1756238876086,5.881,4590.25,4590.24,243.929]
["binance-futures","ETHUSDT",1756238890591,1.478,4591.26,4591.25,225.157]
["binance-futures","ETHUSDT",1756238930438,29.706,4593.96,4593.95,176.258]
["binance-futures","ETHUSDT",1756238971383,88.083,4591.28,4591.27,27.282]
["binance-futures","ETHUSDT",1756239028352,142.204,4595.19,4595.18,18.55]
["binance-futures","ETHUSDT",1756239069912,70.013,4596.58,4596.57,55.924]
["binance-futures","ETHUSDT",1756239110098,104.41,4595.17,4595.16,34.824]
["binance-futures","ETHUSDT",1756239138461,74.015,4597.5,4597.49,41.838]
["binance-futures","ETHUSDT",1756239205069,237.538,4602.31,4602.3,17.984]
["binance-futures","ETHUSDT",1756239218126,112.084,4602.09,4602.08,7.092]
["binance-futures","ETHUSDT",1756239256117,72.182,4605.15,4605.14,47.78]
["binance-futures","ETHUSDT",1756239295364,190.385,4605.1,4605.09,70.487]
["binance-futures","ETHUSDT",1756239349380,38.632,4603.82,4603.81,98.486]
["binance-futures","ETHUSDT",1756239389865,298.114,4602.01,4602.0,20.063]
["binance-futures","ETHUSDT",1756239445234,198.738,4602.41,4602.4,4.61]
["binance-futures","ETHUSDT",1756239485200,43.384,4604.83,4604.82,71.509]
["binance-futures","ETHUSDT",1756239526802,21.558,4603.95,4603.94,82.01]
["binance-futures","ETHUSDT",1756239540284,36.235,4605.15,4605.14,189.251]
["binance-futures","ETHUSDT",1756239581661,140.531,4603.34,4603.33,37.534]
["binance-futures","ETHUSDT",1756239621323,112.755,4597.62,4597.61,15.709]
["binance-futures","ETHUSDT",1756239677290,49.157,4600.0,4599.99,65.186]
["binance-futures","ETHUSDT",1756239721380,63.292,4598.01,4598.0,72.321]
["binance-futures","ETHUSDT",1756239780754,12.847,4600.79,4600.78,179.965]
["binance-futures","ETHUSDT",1756239807394,57.566,4603.14,4603.13,95.644]
["binance-futures","ETHUSDT",1756239867971,0.667,4605.99,4605.98,263.715]
["binance-futures","ETHUSDT",1756239923319,125.392,4605.65,4605.64,13.403]
["binance-futures","ETHUSDT",1756239964517,14.071,4608.45,4608.44,86.57]
["binance-futures","ETHUSDT",1756240005628,82.941,4606.82,4606.81,40.639]
["binance-futures","ETHUSDT",1756240020497,274.697,4603.74,4603.73,48.837]
["binance-futures","ETHUSDT",1756240062368,35.061,4601.25,4601.24,183.335]
["binance-futures","ETHUSDT",1756240123655,66.972,4602.55,4602.54,64.776]
["binance-futures","ETHUSDT",1756240177633,72.479,4598.23,4598.22,89.151]
["binance-futures","ETHUSDT",1756240208122,20.853,4597.72,4597.71,199.743]
["binance-futures","ETHUSDT",1756240263016,55.168,4595.43,4595.42,38.458]
["binance-futures","ETHUSDT",1756240305636,45.381,4596.33,4596.32,117.322]
["binance-futures","ETHUSDT",1756240321484,99.432,4595.44,4595.43,176.765]
["binance-futures","ETHUSDT",1756240361009,180.266,4590.56,4590.55,78.482]
["binance-futures","ETHUSDT",1756240401517,170.916,4593.9,4593.89,4.234]
["binance-futures","ETHUSDT",1756240459235,171.537,4591.78,4591.77,73.534]
["binance-futures","ETHUSDT",1756240498918,235.203,4589.01,4589.0,16.477]
["binance-futures","ETHUSDT",1756240542455,299.549,4589.26,4589.25,3.618]
["binance-futures","ETHUSDT",1756240600021,8.771,4589.07,4589.06,293.894]
["binance-futures","ETHUSDT",1756240641721,14.681,4583.97,4583.96,160.574]
["binance-futures","ETHUSDT",1756240654760,30.089,4581.51,4581.5,88.881]
["binance-futures","ETHUSDT",1756240695355,81.92,4582.8,4582.79,86.019]
["binance-futures","ETHUSDT",1756240738489,288.242,4584.12,4584.11,48.976]
["binance-futures","ETHUSDT",1756240796561,216.004,4576.78,4576.77,17.385]
["binance-futures","ETHUSDT",1756240862519,72.844,4579.48,4579.47,16.445]
["binance-futures","ETHUSDT",1756240896160,106.056,4578.54,4578.53,63.334]
["binance-futures","ETHUSDT",1756240939373,46.389,4578.1,4578.09,156.337]
["binance-futures","ETHUSDT",1756240983982,181.248,4580.22,4580.21,51.691]
["binance-futures","ETHUSDT",1756241046637,148.55,4579.42,4579.41,92.336]
["binance-futures","ETHUSDT",1756241094632,95.551,4576.18,4576.17,37.497]
["binance-futures","ETHUSDT",1756241135233,36.122,4575.61,4575.6,108.077]
["binance-futures","ETHUSDT",1756241151024,45.89,4576.25,4576.24,181.363]
["binance-futures","ETHUSDT",1756241203254,141.015,4573.51,4573.5,72.732]
["binance-futures","ETHUSDT",1756241251442,1.07,4570.57,4570.56,94.142]
["binance-futures","ETHUSDT",1756241291538,63.123,4567.61,4567.6,58.409]
["binance-futures","ETHUSDT",1756241334519,0.009,4570.8,4570.79,47.967]
["binance-futures","ETHUSDT",1756241390796,17.01,4578.55,4578.54,95.01]
["binance-futures","ETHUSDT",1756241432527,104.984,4579.44,4579.43,61.031]
["binance-futures","ETHUSDT",1756241476316,39.452,4582.32,4582.31,93.938]
["binance-futures","ETHUSDT",1756241491630,226.102,4583.26,4583.25,55.607]
["binance-futures","ETHUSDT",1756241535304,162.271,4583.34,4583.33,51.83]
["binance-futures","ETHUSDT",1756241618268,113.501,4585.76,4585.75,21.335]
["binance-futures","ETHUSDT",1756241643545,201.898,4586.01,4586.0,21.451]
["binance-futures","ETHUSDT",1756241686608,36.416,4591.1,4591.09,77.893]
["binance-futures","ETHUSDT",1756241746021,89.202,4589.73,4589.72,104.773]
["binance-futures","ETHUSDT",1756241793442,285.908,4588.27,4588.26,140.198]
["binance-futures","ETHUSDT",1756241811003,371.475,4586.41,4586.4,4.691]
["binance-futures","ETHUSDT",1756241854662,55.315,4582.32,4582.31,154.478]
["binance-futures","ETHUSDT",1756241901889,2.459,4581.8,4581.79,124.349]
["binance-futures","ETHUSDT",1756241970091,131.972,4583.51,4583.5,28.413]
["binance-futures","ETHUSDT",1756242014024,81.102,4581.56,4581.55,69.194]
["binance-futures","ETHUSDT",1756242056492,179.846,4573.71,4573.7,14.549]
["binance-futures","ETHUSDT",1756242116667,159.227,4579.76,4579.75,5.261]
["binance-futures","ETHUSDT",1756242164002,33.123,4577.11,4577.1,117.167]
["binance-futures","ETHUSDT",1756242225505,52.813,4583.67,4583.66,63.182]
["binance-futures","ETHUSDT",1756242272331,253.346,4583.51,4583.5,7.054]
["binance-futures","ETHUSDT",1756242322269,116.434,4580.37,4580.36,58.882]
["binance-futures","ETHUSDT",1756242370433,226.218,4575.66,4575.65,1.917]
["binance-futures","ETHUSDT",1756242382257,100.607,4574.91,4574.9,33.764]
["binance-futures","ETHUSDT",1756242430607,73.175,4573.44,4573.43,37.1]
["binance-futures","ETHUSDT",1756242494035,58.965,4575.32,4575.31,191.803]
["binance-futures","ETHUSDT",1756242542159,226.923,4572.61,4572.6,102.51]
["binance-futures","ETHUSDT",1756242602677,85.015,4571.59,4571.58,167.528]
["binance-futures","ETHUSDT",1756242649799,120.877,4572.55,4572.54,681.725]
["binance-futures","ETHUSDT",1756242694978,71.036,4574.76,4574.75,90.901]
["binance-futures","ETHUSDT",1756242730907,296.92,4571.63,4571.62,68.15]
["binance-futures","ETHUSDT",1756242759567,65.17,4569.91,4569.9,128.917]
["binance-futures","ETHUSDT",1756242820592,50.513,4566.37,4566.36,176.563]
["binance-futures","ETHUSDT",1756242864718,69.87,4565.54,4565.53,86.616]
["binance-futures","ETHUSDT",1756242906481,36.398,4567.85,4567.84,62.155]
["binance-futures","ETHUSDT",1756242968353,1.696,4573.81,4573.8,321.112]
["binance-futures","ETHUSDT",1756243016731,57.8,4573.93,4573.92,207.016]
["binance-futures","ETHUSDT",1756243067308,43.358,4570.59,4570.58,63.498]
["binance-futures","ETHUSDT",1756243084179,43.218,4573.91,4573.9,144.578]
["binance-futures","ETHUSDT",1756243128617,113.215,4575.37,4575.36,2.192]
["binance-futures","ETHUSDT",1756243197582,77.094,4573.65,4573.64,32.423]
["binance-futures","ETHUSDT",1756243241895,14.339,4580.43,4580.42,64.971]
["binance-futures","ETHUSDT",1756243285276,43.726,4578.62,4578.61,146.439]
["binance-futures","ETHUSDT",1756243354076,11.495,4577.77,4577.76,108.304]
["binance-futures","ETHUSDT",1756243402426,161.232,4571.66,4571.65,55.793]
["binance-futures","ETHUSDT",1756243466476,229.083,4568.48,4568.47,5.248]
["binance-futures","ETHUSDT",1756243494870,114.917,4572.53,4572.52,128.143]
["binance-futures","ETHUSDT",1756243557837,56.037,4575.52,4575.51,152.769]
["binance-futures","ETHUSDT",1756243572991,63.097,4578.05,4578.04,64.913]
["binance-futures","ETHUSDT",1756243623016,37.936,4578.56,4578.55,65.285]
["binance-futures","ETHUSDT",1756243668460,173.922,4579.46,4579.45,16.017]
["binance-futures","ETHUSDT",1756243736574,97.792,4574.36,4574.35,44.96]
["binance-futures","ETHUSDT",1756243785768,170.197,4570.49,4570.48,2.243]
["binance-futures","ETHUSDT",1756243850694,70.278,4576.01,4576.0,74.099]
["binance-futures","ETHUSDT",1756243864498,85.003,4575.73,4575.72,8.64]
["binance-futures","ETHUSDT",1756243944936,142.678,4579.1,4579.09,64.134]
["binance-futures","ETHUSDT",1756243961875,202.751,4576.16,4576.15,67.309]
["binance-futures","ETHUSDT",1756244013294,125.069,4577.81,4577.8,50.28]
["binance-futures","ETHUSDT",1756244065819,30.637,4583.09,4583.08,209.968]
["binance-futures","ETHUSDT",1756244124799,0.026,4592.24,4592.16,5.064]
["binance-futures","ETHUSDT",1756244168222,74.577,4589.97,4589.96,34.522]
["binance-futures","ETHUSDT",1756244228243,311.677,4582.81,4582.8,466.306]
["binance-futures","ETHUSDT",1756244272163,92.016,4579.3,4579.29,36.746]
["binance-futures","ETHUSDT",1756244324282,242.903,4579.86,4579.85,112.829]
["binance-futures","ETHUSDT",1756244341053,52.418,4582.45,4582.44,111.905]
["binance-futures","ETHUSDT",1756244389830,181.665,4577.44,4577.43,1.136]
["binance-futures","ETHUSDT",1756244456654,136.721,4574.86,4574.85,26.726]
["binance-futures","ETHUSDT",1756244506431,31.831,4580.65,4580.64,101.004]
["binance-futures","ETHUSDT",1756244557029,165.127,4580.89,4580.88,48.0]
["binance-futures","ETHUSDT",1756244634606,16.346,4584.46,4584.45,78.505]
["binance-futures","ETHUSDT",1756244661411,49.783,4582.26,4582.25,1.257]
["binance-futures","ETHUSDT",1756244737932,131.685,4579.44,4579.43,6.731]
["binance-futures","ETHUSDT",1756244810332,27.883,4578.47,4578.46,13.283]
["binance-futures","ETHUSDT",1756244862578,10.781,4583.0,4582.99,79.15]
["binance-futures","ETHUSDT",1756244878874,100.648,4583.11,4583.1,5.324]
["binance-futures","ETHUSDT",1756244932646,15.384,4586.53,4586.52,68.908]
["binance-futures","ETHUSDT",1756244983402,13.271,4587.8,4587.79,55.261]
["binance-futures","ETHUSDT",1756245054162,74.39,4588.03,4588.02,4.794]
["binance-futures","ETHUSDT",1756245114316,23.951,4595.13,4595.12,26.96]
["binance-futures","ETHUSDT",1756245145424,0.133,4600.29,4600.26,7.958]
["binance-futures","ETHUSDT",1756245203474,22.539,4597.37,4597.36,40.589]
["binance-futures","ETHUSDT",1756245250533,5.392,4597.81,4597.8,84.425]
["binance-futures","ETHUSDT",1756245268624,3.662,4597.25,4597.24,46.34]
["binance-futures","ETHUSDT",1756245315036,54.486,4595.45,4595.44,12.499]
["binance-futures","ETHUSDT",1756245362402,28.468,4593.65,4593.64,15.878]
["binance-futures","ETHUSDT",1756245427271,32.948,4596.83,4596.82,79.07]
["binance-futures","ETHUSDT",1756245473532,89.301,4599.69,4599.68,19.605]
["binance-futures","ETHUSDT",1756245509893,176.192,4603.78,4603.77,78.143]
["binance-futures","ETHUSDT",1756245582005,89.629,4601.89,4601.88,67.936]
["binance-futures","ETHUSDT",1756245624190,55.084,4606.14,4606.13,82.795]
["binance-futures","ETHUSDT",1756245638627,0.397,4605.49,4605.48,143.191]
["binance-futures","ETHUSDT",1756245679853,30.425,4598.76,4598.75,36.109]
["binance-futures","ETHUSDT",1756245722760,1.37,4602.58,4602.57,71.935]
["binance-futures","ETHUSDT",1756245779433,185.434,4597.41,4597.4,11.047]
["binance-futures","ETHUSDT",1756245820560,1.732,4594.87,4594.86,77.611]
["binance-futures","ETHUSDT",1756245885053,99.817,4592.01,4592.0,10.819]
["binance-futures","ETHUSDT",1756245921746,142.895,4593.44,4593.43,8.819]
["binance-futures","ETHUSDT",1756245965776,61.471,4593.8,4593.79,91.237]
["binance-futures","ETHUSDT",1756245980185,32.534,4591.76,4591.75,258.395]
["binance-futures","ETHUSDT",1756246069673,26.199,4596.11,4596.1,123.507]
["binance-futures","ETHUSDT",1756246085505,276.995,4593.5,4593.49,53.984]
["binance-futures","ETHUSDT",1756246128258,216.445,4592.01,4592.0,6.028]
["binance-futures","ETHUSDT",1756246172584,41.624,4590.0,4589.99,104.049]
["binance-futures","ETHUSDT",1756246219644,67.667,4586.97,4586.96,125.802]
["binance-futures","ETHUSDT",1756246273099,58.732,4590.84,4590.83,46.68]
["binance-futures","ETHUSDT",1756246317873,37.439,4592.66,4592.65,60.362]
["binance-futures","ETHUSDT",1756246381322,35.991,4594.7,4594.69,183.702]
["binance-futures","ETHUSDT",1756246426473,62.991,4597.58,4597.57,162.953]
["binance-futures","ETHUSDT",1756246441975,71.825,4597.48,4597.47,76.061]
["binance-futures","ETHUSDT",1756246487039,63.243,4598.28,4598.27,106.663]
["binance-futures","ETHUSDT",1756246529643,53.942,4601.29,4601.28,120.87]
["binance-futures","ETHUSDT",1756246603765,176.589,4603.01,4603.0,7.836]
["binance-futures","ETHUSDT",1756246628611,8.188,4604.09,4604.08,183.42]
["binance-futures","ETHUSDT",1756246672850,59.125,4604.0,4603.99,155.611]
["binance-futures","ETHUSDT",1756246733247,162.624,4597.48,4597.47,107.986]
["binance-futures","ETHUSDT",1756246777837,114.964,4596.01,4596.0,53.964]
["binance-futures","ETHUSDT",1756246792921,143.344,4592.87,4592.86,24.605]
["binance-futures","ETHUSDT",1756246834765,62.089,4586.36,4586.35,73.318]
["binance-futures","ETHUSDT",1756246875189,71.266,4583.9,4583.89,100.804]
["binance-futures","ETHUSDT",1756246933899,80.558,4581.51,4581.5,143.592]
["binance-futures","ETHUSDT",1756246973188,89.864,4580.67,4580.66,45.834]
["binance-futures","ETHUSDT",1756247031794,56.265,4583.3,4583.29,103.179]
["binance-futures","ETHUSDT",1756247077755,26.495,4585.56,4585.55,59.35]
["binance-futures","ETHUSDT",1756247125460,107.819,4587.1,4587.09,71.444]
["binance-futures","ETHUSDT",1756247141355,111.39,4586.66,4586.65,62.213]
["binance-futures","ETHUSDT",1756247232552,94.969,4578.79,4578.78,36.364]
["binance-futures","ETHUSDT",1756247278149,98.562,4580.51,4580.5,33.49]
["binance-futures","ETHUSDT",1756247279450,103.802,4580.12,4580.11,21.816]
["binance-futures","ETHUSDT",1756247335372,199.213,4577.17,4577.16,138.527]
["binance-futures","ETHUSDT",1756247398009,170.735,4581.66,4581.65,70.84]
["binance-futures","ETHUSDT",1756247441929,3.326,4585.29,4585.28,353.694]
["binance-futures","ETHUSDT",1756247485263,236.324,4587.99,4587.98,8.337]
["binance-futures","ETHUSDT",1756247545437,0.619,4590.24,4590.23,312.019]
["binance-futures","ETHUSDT",1756247591630,65.149,4591.84,4591.83,40.821]
["binance-futures","ETHUSDT",1756247605906,191.285,4593.3,4593.29,3.839]
["binance-futures","ETHUSDT",1756247668807,20.725,4593.45,4593.44,55.315]
["binance-futures","ETHUSDT",1756247699894,14.782,4588.31,4588.3,138.172]
["binance-futures","ETHUSDT",1756247761838,55.287,4586.14,4586.13,31.619]
["binance-futures","ETHUSDT",1756247808155,115.764,4584.38,4584.37,9.578]
["binance-futures","ETHUSDT",1756247853849,43.135,4579.21,4579.2,77.169]
["binance-futures","ETHUSDT",1756247913528,55.911,4580.63,4580.62,213.531]
["binance-futures","ETHUSDT",1756247956282,180.207,4580.37,4580.36,1.508]
["binance-futures","ETHUSDT",1756247972017,39.083,4580.44,4580.43,125.756]
["binance-futures","ETHUSDT",1756248015284,2.96,4584.24,4584.23,301.223]
["binance-futures","ETHUSDT",1756248061650,154.379,4583.06,4583.05,43.976]
["binance-futures","ETHUSDT",1756248126467,3.66,4577.26,4577.25,102.852]
["binance-futures","ETHUSDT",1756248171633,1.689,4577.0,4576.99,306.101]
["binance-futures","ETHUSDT",1756248218990,238.664,4576.01,4576.0,16.007]
["binance-futures","ETHUSDT",1756248278969,178.839,4579.37,4579.36,0.582]
["binance-futures","ETHUSDT",1756248325227,144.989,4577.55,4577.54,36.119]
["binance-futures","ETHUSDT",1756248341157,40.657,4578.7,4578.69,149.106]
["binance-futures","ETHUSDT",1756248413237,23.848,4581.88,4581.87,173.9]
["binance-futures","ETHUSDT",1756248473535,28.109,4581.43,4581.42,249.114]
["binance-futures","ETHUSDT",1756248489298,86.49,4583.31,4583.3,104.554]
["binance-futures","ETHUSDT",1756248533741,90.768,4582.58,4582.57,71.321]
["binance-futures","ETHUSDT",1756248597257,50.38,4583.65,4583.64,120.493]
["binance-futures","ETHUSDT",1756248642886,62.449,4588.13,4588.12,27.953]
["binance-futures","ETHUSDT",1756248685886,196.08,4590.06,4590.05,15.147]
["binance-futures","ETHUSDT",1756248748608,135.498,4588.27,4588.26,27.58]
["binance-futures","ETHUSDT",1756248761762,70.636,4587.45,4587.44,38.301]
["binance-futures","ETHUSDT",1756248848743,1.862,4587.87,4587.86,68.743]
["binance-futures","ETHUSDT",1756248866849,84.444,4589.66,4589.65,49.868]
["binance-futures","ETHUSDT",1756248915085,59.532,4592.84,4592.83,67.552]
["binance-futures","ETHUSDT",1756248980767,3.435,4588.69,4588.68,145.532]
["binance-futures","ETHUSDT",1756249029533,4.562,4592.7,4592.69,190.775]
["binance-futures","ETHUSDT",1756249074982,45.308,4594.91,4594.9,45.499]
["binance-futures","ETHUSDT",1756249139239,59.502,4596.97,4596.96,72.671]
["binance-futures","ETHUSDT",1756249186203,284.318,4599.81,4599.8,52.133]
["binance-futures","ETHUSDT",1756249224890,297.388,4598.02,4598.01,71.821]
["binance-futures","ETHUSDT",1756249243011,232.466,4595.22,4595.21,51.936]
["binance-futures","ETHUSDT",1756249286237,16.673,4594.58,4594.57,118.011]
["binance-futures","ETHUSDT",1756249349909,69.639,4598.38,4598.37,50.251]
["binance-futures","ETHUSDT",1756249392582,39.434,4601.71,4601.7,111.277]
["binance-futures","ETHUSDT",1756249434060,6.655,4604.57,4604.56,299.953]
["binance-futures","ETHUSDT",1756249489784,35.654,4595.46,4595.45,91.082]
["binance-futures","ETHUSDT",1756249531076,218.303,4597.01,4597.0,17.878]
["binance-futures","ETHUSDT",1756249552257,40.208,4600.0,4599.99,194.824]
["binance-futures","ETHUSDT",1756249586779,0.951,4605.5,4605.49,254.814]
["binance-futures","ETHUSDT",1756249626443,1.924,4610.7,4610.69,85.897]
["binance-futures","ETHUSDT",1756249680450,53.288,4618.6,4618.59,57.028]
["binance-futures","ETHUSDT",1756249718820,14.004,4624.21,4624.2,76.205]
["binance-futures","ETHUSDT",1756249758364,55.313,4625.1,4625.09,106.942]
["binance-futures","ETHUSDT",1756249810380,46.097,4627.54,4627.53,94.876]
["binance-futures","ETHUSDT",1756249849396,143.948,4627.01,4627.0,217.769]
["binance-futures","ETHUSDT",1756249894579,56.007,4629.43,4629.42,115.893]
["binance-futures","ETHUSDT",1756249943732,22.321,4627.7,4627.69,130.383]
["binance-futures","ETHUSDT",1756249984343,2.299,4625.96,4625.95,275.542]
["binance-futures","ETHUSDT",1756249997735,13.654,4628.52,4628.51,79.002]
["binance-futures","ETHUSDT",1756250041016,112.52,4627.02,4627.01,11.185]
["binance-futures","ETHUSDT",1756250097488,73.435,4623.1,4623.09,31.791]
["binance-futures","ETHUSDT",1756250137250,43.665,4619.35,4619.34,38.223]
["binance-futures","ETHUSDT",1756250178572,117.295,4617.45,4617.44,17.796]
["binance-futures","ETHUSDT",1756250210626,136.708,4613.71,4613.7,3.599]
["binance-futures","ETHUSDT",1756250274648,48.279,4610.44,4610.43,44.838]
["binance-futures","ETHUSDT",1756250314900,137.175,4615.89,4615.88,19.178]
["binance-futures","ETHUSDT",1756250329640,33.756,4614.66,4614.65,55.195]
["binance-futures","ETHUSDT",1756250372195,103.709,4611.26,4611.25,41.661]
["binance-futures","ETHUSDT",1756250429520,107.273,4606.67,4606.66,53.246]
["binance-futures","ETHUSDT",1756250470688,57.248,4607.5,4607.49,23.9]
["binance-futures","ETHUSDT",1756250513807,143.113,4607.01,4607.0,7.569]
["binance-futures","ETHUSDT",1756250577011,133.007,4606.14,4606.13,26.673]
["binance-futures","ETHUSDT",1756250617150,92.131,4606.77,4606.76,42.323]
["binance-futures","ETHUSDT",1756250659193,52.119,4605.91,4605.9,56.67]
["binance-futures","ETHUSDT",1756250672973,44.957,4608.44,4608.43,52.215]
["binance-futures","ETHUSDT",1756250716987,106.068,4606.39,4606.38,1.11]
["binance-futures","ETHUSDT",1756250777564,178.657,4605.7,4605.69,1.392]
["binance-futures","ETHUSDT",1756250823738,45.506,4604.01,4604.0,61.095]
["binance-futures","ETHUSDT",1756250867436,112.244,4600.67,4600.66,123.428]
["binance-futures","ETHUSDT",1756250912727,70.411,4598.8,4598.79,92.136]
["binance-futures","ETHUSDT",1756250966782,48.496,4599.68,4599.67,43.051]
["binance-futures","ETHUSDT",1756251026155,69.291,4598.12,4598.11,34.579]
["binance-futures","ETHUSDT",1756251067844,145.668,4600.32,4600.31,50.748]
["binance-futures","ETHUSDT",1756251108752,75.115,4594.52,4594.51,115.089]
["binance-futures","ETHUSDT",1756251122480,40.67,4595.72,4595.71,145.776]
["binance-futures","ETHUSDT",1756251164558,177.309,4593.81,4593.8,70.202]
["binance-futures","ETHUSDT",1756251206970,5.165,4592.15,4592.14,323.147]
["binance-futures","ETHUSDT",1756251280878,140.957,4591.44,4591.43,81.911]
["binance-futures","ETHUSDT",1756251306781,43.546,4594.95,4594.94,88.527]
["binance-futures","ETHUSDT",1756251366685,1.736,4592.56,4592.55,339.643]
["binance-futures","ETHUSDT",1756251411231,87.945,4589.14,4589.13,57.894]
["binance-futures","ETHUSDT",1756251455690,198.87,4588.22,4588.21,21.54]
["binance-futures","ETHUSDT",1756251471392,19.724,4588.02,4588.01,91.882]
["binance-futures","ETHUSDT",1756251514723,105.575,4589.1,4589.09,38.292]
["binance-futures","ETHUSDT",1756251573153,218.164,4589.14,4589.13,9.193]
["binance-futures","ETHUSDT",1756251619721,98.904,4592.89,4592.88,27.836]
["binance-futures","ETHUSDT",1756251661840,50.841,4590.63,4590.62,245.436]
["binance-futures","ETHUSDT",1756251725535,5.283,4592.8,4592.79,820.631]
["binance-futures","ETHUSDT",1756251768911,51.602,4593.11,4593.1,47.153]
["binance-futures","ETHUSDT",1756251817019,254.426,4593.52,4593.51,24.392]
["binance-futures","ETHUSDT",1756251831013,74.954,4602.66,4602.65,54.145]
["binance-futures","ETHUSDT",1756251872931,31.538,4603.3,4603.29,179.097]
["binance-futures","ETHUSDT",1756251933934,77.291,4604.41,4604.4,50.49]
["binance-futures","ETHUSDT",1756251963149,114.267,4599.27,4599.26,86.359]
["binance-futures","ETHUSDT",1756252018650,49.498,4589.96,4589.95,80.671]
["binance-futures","ETHUSDT",1756252076918,53.264,4590.57,4590.56,25.863]
["binance-futures","ETHUSDT",1756252122290,15.828,4590.89,4590.88,83.771]
["binance-futures","ETHUSDT",1756252166628,97.256,4588.15,4588.14,56.673]
["binance-futures","ETHUSDT",1756252229303,49.39,4590.47,4590.46,212.866]
["binance-futures","ETHUSDT",1756252275208,0.005,4589.86,4589.82,150.291]
["binance-futures","ETHUSDT",1756252288440,254.005,4593.7,4593.69,1.735]
["binance-futures","ETHUSDT",1756252348552,27.978,4596.46,4596.45,86.45]
["binance-futures","ETHUSDT",1756252380560,167.18,4594.64,4594.63,2.454]
["binance-futures","ETHUSDT",1756252445224,16.467,4596.76,4596.75,76.556]
["binance-futures","ETHUSDT",1756252494359,175.891,4600.33,4600.32,32.15]
["binance-futures","ETHUSDT",1756252564658,77.581,4599.56,4599.55,42.194]
["binance-futures","ETHUSDT",1756252611350,204.36,4598.56,4598.55,46.645]
["binance-futures","ETHUSDT",1756252656286,17.096,4599.0,4598.99,156.104]
["binance-futures","ETHUSDT",1756252672808,130.695,4597.6,4597.59,31.298]
["binance-futures","ETHUSDT",1756252720809,43.837,4596.27,4596.26,0.005]
["binance-futures","ETHUSDT",1756252764593,36.347,4598.0,4597.99,182.813]
["binance-futures","ETHUSDT",1756252764694,30.066,4598.0,4597.99,182.813]
["binance-futures","ETHUSDT",1756252764735,30.066,4598.0,4597.99,182.937]
["binance-futures","ETHUSDT",1756252764804,30.052,4598.0,4597.99,182.937]
["binance-futures","ETHUSDT",1756252764960,37.11,4598.0,4597.99,182.937]
["binance-futures","ETHUSDT",1756252765017,37.125,4598.0,4597.99,182.937]
["binance-futures","ETHUSDT",1756252765039,37.168,4598.0,4597.99,183.887]
["binance-futures","ETHUSDT",1756252765118,13.215,4598.0,4597.99,183.892]
["binance-futures","ETHUSDT",1756252765160,13.215,4598.0,4597.99,184.051]
["binance-futures","ETHUSDT",1756252765221,2.171,4598.0,4597.99,226.049]
["binance-futures","ETHUSDT",1756252765274,2.235,4598.0,4597.99,226.049]
["binance-futures","ETHUSDT",1756252765325,2.243,4598.0,4597.99,232.574]
["binance-futures","ETHUSDT",1756252765379,2.243,4598.0,4597.99,245.765]
["binance-futures","ETHUSDT",1756252765433,2.243,4598.0,4597.99,232.579]
["binance-futures","ETHUSDT",1756252765483,2.243,4598.0,4597.99,245.765]
["binance-futures","ETHUSDT",1756252765534,2.242,4598.0,4597.99,232.92]
["binance-futures","ETHUSDT",1756252765586,1.283,4598.0,4597.99,246.106]
["binance-futures","ETHUSDT",1756252765636,1.283,4598.0,4597.99,232.92]
["binance-futures","ETHUSDT",1756252765688,1.283,4598.0,4597.99,232.908]
["binance-futures","ETHUSDT",1756252765740,1.283,4598.0,4597.99,232.92]
["binance-futures","ETHUSDT",1756252765791,1.283,4598.0,4597.99,246.106]
["binance-futures","ETHUSDT",1756252765843,1.283,4598.0,4597.99,246.113]
["binance-futures","ETHUSDT",1756252765893,1.268,4598.0,4597.99,259.252]
["binance-futures","ETHUSDT",1756252765946,5.983,4598.0,4597.99,246.113]
["binance-futures","ETHUSDT",1756252765997,1.261,4598.0,4597.99,232.913]
["binance-futures","ETHUSDT",1756252766048,1.268,4598.0,4597.99,246.171]
["binance-futures","ETHUSDT",1756252766100,1.276,4598.0,4597.99,246.211]
["binance-futures","ETHUSDT",1756252766151,1.276,4598.0,4597.99,233.025]
["binance-futures","ETHUSDT",1756252766202,1.276,4598.0,4597.99,246.17]
["binance-futures","ETHUSDT",1756252766253,7.558,4598.0,4597.99,198.031]
["binance-futures","ETHUSDT",1756252766304,13.928,4598.0,4597.99,198.031]
["binance-futures","ETHUSDT",1756252766355,7.639,4598.0,4597.99,198.017]
["binance-futures","ETHUSDT",1756252766409,18.633,4598.0,4597.99,198.017]
["binance-futures","ETHUSDT",1756252766512,19.302,4598.0,4597.99,190.975]
["binance-futures","ETHUSDT",1756252766621,22.62,4598.0,4597.99,190.975]
["binance-futures","ETHUSDT",1756252766661,13.975,4598.0,4597.99,190.975]
["binance-futures","ETHUSDT",1756252766719,13.96,4598.0,4597.99,190.975]
["binance-futures","ETHUSDT",1756252766926,14.856,4598.0,4597.99,190.489]
["binance-futures","ETHUSDT",1756252766978,21.097,4598.0,4597.99,190.489]
["binance-futures","ETHUSDT",1756252767006,21.087,4598.0,4597.99,190.489]
["binance-futures","ETHUSDT",1756252767136,21.054,4598.0,4597.99,190.489]
["binance-futures","ETHUSDT",1756252767188,43.642,4598.0,4597.99,183.896]
["binance-futures","ETHUSDT",1756252767240,48.307,4598.0,4597.99,171.446]
["binance-futures","ETHUSDT",1756252767350,57.708,4598.0,4597.99,28.947]
["binance-futures","ETHUSDT",1756252767402,57.708,4598.0,4597.99,27.784]
["binance-futures","ETHUSDT",1756252767449,56.733,4598.0,4597.99,27.784]
["binance-futures","ETHUSDT",1756252767503,64.171,4598.0,4597.99,20.309]
["binance-futures","ETHUSDT",1756252767557,64.241,4598.0,4597.99,26.612]
["binance-futures","ETHUSDT",1756252767606,64.24,4598.0,4597.99,20.33]
["binance-futures","ETHUSDT",1756252767661,64.24,4598.0,4597.99,26.619]
["binance-futures","ETHUSDT",1756252767707,69.564,4598.0,4597.99,26.619]
["binance-futures","ETHUSDT",1756252767766,64.261,4598.0,4597.99,20.33]
["binance-futures","ETHUSDT",1756252767809,69.575,4598.0,4597.99,20.33]
["binance-futures","ETHUSDT",1756252767908,69.602,4598.0,4597.99,20.309]
["binance-futures","ETHUSDT",1756252768026,104.543,4598.0,4597.99,5.536]
["binance-futures","ETHUSDT",1756252768077,105.172,4598.0,4597.99,5.531]
["binance-futures","ETHUSDT",1756252768128,91.235,4598.0,4597.99,5.531]
["binance-futures","ETHUSDT",1756252768180,92.147,4598.0,4597.99,4.68]
["binance-futures","ETHUSDT",1756252768231,91.763,4598.0,4597.99,3.823]
["binance-futures","ETHUSDT",1756252768280,98.127,4598.0,4597.99,3.823]
["binance-futures","ETHUSDT",1756252768337,98.142,4598.0,4597.99,3.829]
["binance-futures","ETHUSDT",1756252768431,98.381,4598.0,4597.99,3.829]
["binance-futures","ETHUSDT",1756252768493,98.14,4598.0,4597.99,3.829]
["binance-futures","ETHUSDT",1756252768525,98.14,4598.0,4597.99,4.628]
["binance-futures","ETHUSDT",1756252768597,99.111,4598.0,4597.99,4.628]
["binance-futures","ETHUSDT",1756252768643,98.136,4598.0,4597.99,4.628]
["binance-futures","ETHUSDT",1756252768750,99.036,4598.0,4597.99,4.693]
["binance-futures","ETHUSDT",1756252768859,233.305,4597.77,4597.76,51.857]
["binance-futures","ETHUSDT",1756252768913,207.622,4597.77,4597.76,48.823]
["binance-futures","ETHUSDT",1756252768966,207.643,4597.77,4597.76,48.816]
["binance-futures","ETHUSDT",1756252769018,207.643,4597.77,4597.76,41.721]
["binance-futures","ETHUSDT",1756252769061,207.955,4597.77,4597.76,41.721]
["binance-futures","ETHUSDT",1756252769176,207.955,4597.77,4597.76,41.892]
["binance-futures","ETHUSDT",1756252769228,209.042,4597.77,4597.76,35.292]
["binance-futures","ETHUSDT",1756252769325,209.042,4597.77,4597.76,42.225]
["binance-futures","ETHUSDT",1756252769492,209.167,4597.77,4597.76,42.225]
["binance-futures","ETHUSDT",1756252769531,209.167,4597.77,4597.76,42.237]
["binance-futures","ETHUSDT",1756252769648,209.062,4597.77,4597.76,42.237]
["binance-futures","ETHUSDT",1756252769814,173.488,4597.77,4597.76,42.306]
["binance-futures","ETHUSDT",1756252769854,173.488,4597.77,4597.76,49.576]
["binance-futures","ETHUSDT",1756252769911,173.992,4597.77,4597.76,57.076]
["binance-futures","ETHUSDT",1756252769966,172.026,4597.77,4597.76,57.086]
["binance-futures","ETHUSDT",1756252770024,164.716,4597.77,4597.76,57.052]
["binance-futures","ETHUSDT",1756252770067,164.054,4597.77,4597.76,57.082]
["binance-futures","ETHUSDT",1756252770127,165.032,4597.77,4597.76,57.089]
["binance-futures","ETHUSDT",1756252770161,165.032,4597.77,4597.76,57.106]
["binance-futures","ETHUSDT",1756252770288,165.102,4597.77,4597.76,32.776]
["binance-futures","ETHUSDT",1756252770343,165.36,4597.77,4597.76,32.776]
["binance-futures","ETHUSDT",1756252770388,165.37,4597.77,4597.76,32.781]
["binance-futures","ETHUSDT",1756252770448,165.37,4597.77,4597.76,32.788]
["binance-futures","ETHUSDT",1756252770477,165.314,4597.77,4597.76,32.788]
["binance-futures","ETHUSDT",1756252770715,165.314,4597.77,4597.76,32.839]
["binance-futures","ETHUSDT",1756252770819,85.982,4597.19,4597.18,77.467]
["binance-futures","ETHUSDT",1756252770870,61.263,4597.19,4597.18,93.122]
["binance-futures","ETHUSDT",1756252770917,61.263,4597.19,4597.18,58.152]
["binance-futures","ETHUSDT",1756252770975,60.734,4597.19,4597.18,58.129]
["binance-futures","ETHUSDT",1756252771027,60.734,4597.19,4597.18,58.086]
["binance-futures","ETHUSDT",1756252771131,67.273,4597.19,4597.18,58.098]
["binance-futures","ETHUSDT",1756252771182,67.251,4597.19,4597.18,58.263]
["binance-futures","ETHUSDT",1756252771238,67.251,4597.19,4597.18,58.274]
["binance-futures","ETHUSDT",1756252771337,67.328,4597.19,4597.18,58.274]
["binance-futures","ETHUSDT",1756252771507,67.328,4597.19,4597.18,59.96]
["binance-futures","ETHUSDT",1756252771555,53.973,4597.19,4597.18,94.743]
["binance-futures","ETHUSDT",1756252771715,54.951,4597.19,4597.18,94.743]
["binance-futures","ETHUSDT",1756252771819,54.946,4597.19,4597.18,94.743]
["binance-futures","ETHUSDT",1756252771874,54.99,4597.19,4597.18,94.743]
["binance-futures","ETHUSDT",1756252771929,54.99,4597.19,4597.18,94.769]
["binance-futures","ETHUSDT",1756252772014,53.968,4597.19,4597.18,94.769]
["binance-futures","ETHUSDT",1756252772137,54.214,4597.19,4597.18,94.769]
["binance-futures","ETHUSDT",1756252772187,54.103,4597.19,4597.18,94.769]
["binance-futures","ETHUSDT",1756252772245,12.727,4597.19,4597.18,94.844]
["binance-futures","ETHUSDT",1756252772296,5.209,4597.19,4597.18,94.849]
["binance-futures","ETHUSDT",1756252772347,11.017,4597.38,4597.37,264.354]
["binance-futures","ETHUSDT",1756252772396,6.295,4597.38,4597.37,260.082]
["binance-futures","ETHUSDT",1756252772450,12.704,4597.43,4597.42,263.853]
["binance-futures","ETHUSDT",1756252772502,13.372,4597.43,4597.42,263.853]
["binance-futures","ETHUSDT",1756252772554,13.234,4597.45,4597.44,275.181]
["binance-futures","ETHUSDT",1756252772605,7.191,4597.45,4597.44,256.224]
["binance-futures","ETHUSDT",1756252772648,7.191,4597.45,4597.44,256.231]
["binance-futures","ETHUSDT",1756252772705,7.198,4597.45,4597.44,256.231]
["binance-futures","ETHUSDT",1756252772760,0.921,4597.45,4597.44,256.231]
["binance-futures","ETHUSDT",1756252772806,7.21,4597.45,4597.44,256.231]
["binance-futures","ETHUSDT",1756252772864,0.914,4597.45,4597.44,282.514]
["binance-futures","ETHUSDT",1756252772914,7.203,4597.45,4597.44,250.468]
["binance-futures","ETHUSDT",1756252772966,8.902,4597.45,4597.44,250.468]
["binance-futures","ETHUSDT",1756252773018,5.046,4598.0,4597.99,179.027]
["binance-futures","ETHUSDT",1756252773069,45.914,4598.0,4597.99,258.309]
["binance-futures","ETHUSDT",1756252773120,22.651,4598.0,4597.99,228.365]
["binance-futures","ETHUSDT",1756252773170,12.385,4598.0,4597.99,228.508]
["binance-futures","ETHUSDT",1756252773224,29.476,4598.0,4597.99,228.508]
["binance-futures","ETHUSDT",1756252773279,36.694,4598.0,4597.99,228.61]
["binance-futures","ETHUSDT",1756252773330,29.785,4598.0,4597.99,220.019]
["binance-futures","ETHUSDT",1756252773382,29.841,4598.0,4597.99,220.019]
["binance-futures","ETHUSDT",1756252773433,29.792,4598.0,4597.99,220.019]
["binance-futures","ETHUSDT",1756252773486,22.984,4598.0,4597.99,220.019]
["binance-futures","ETHUSDT",1756252773536,5.373,4598.0,4597.99,220.019]
["binance-futures","ETHUSDT",1756252773588,27.818,4598.0,4597.99,220.019]
["binance-futures","ETHUSDT",1756252773641,18.237,4598.0,4597.99,220.148]
["binance-futures","ETHUSDT",1756252773693,18.244,4598.0,4597.99,220.204]
["binance-futures","ETHUSDT",1756252773747,5.355,4598.0,4597.99,228.204]
["binance-futures","ETHUSDT",1756252773799,5.347,4598.0,4597.99,228.204]
["binance-futures","ETHUSDT",1756252773850,11.649,4598.0,4597.99,221.595]
["binance-futures","ETHUSDT",1756252773901,10.518,4598.0,4597.99,221.605]
["binance-futures","ETHUSDT",1756252773951,4.25,4598.0,4597.99,221.605]
["binance-futures","ETHUSDT",1756252774003,4.289,4598.0,4597.99,221.605]
["binance-futures","ETHUSDT",1756252774051,16.097,4598.0,4597.99,221.63]
["binance-futures","ETHUSDT",1756252774100,17.192,4598.0,4597.99,221.63]
["binance-futures","ETHUSDT",1756252774162,11.192,4598.0,4597.99,213.62]
["binance-futures","ETHUSDT",1756252774211,26.938,4598.0,4597.99,213.555]
["binance-futures","ETHUSDT",1756252774266,26.938,4598.0,4597.99,206.973]
["binance-futures","ETHUSDT",1756252774318,23.005,4598.0,4597.99,206.973]
["binance-futures","ETHUSDT",1756252774363,23.023,4598.0,4597.99,206.967]
["binance-futures","ETHUSDT",1756252774475,15.184,4598.0,4597.99,206.967]
["binance-futures","ETHUSDT",1756252774518,15.076,4598.0,4597.99,207.217]
["binance-futures","ETHUSDT",1756252774630,4.329,4598.0,4597.99,207.217]
["binance-futures","ETHUSDT",1756252774663,4.33,4598.0,4597.99,207.242]
["binance-futures","ETHUSDT",1756252774720,4.348,4598.0,4597.99,207.242]
["binance-futures","ETHUSDT",1756252774779,4.348,4598.0,4597.99,207.331]
["binance-futures","ETHUSDT",1756252774837,4.248,4598.0,4597.99,207.331]
["binance-futures","ETHUSDT",1756252774888,4.251,4598.0,4597.99,213.854]
["binance-futures","ETHUSDT",1756252774946,4.253,4598.0,4597.99,213.714]
["binance-futures","ETHUSDT",1756252775002,4.253,4598.0,4597.99,221.529]
["binance-futures","ETHUSDT",1756252775049,4.197,4598.0,4597.99,226.306]
["binance-futures","ETHUSDT",1756252775102,3.968,4598.0,4597.99,226.306]
["binance-futures","ETHUSDT",1756252775156,3.948,4598.0,4597.99,226.481]
["binance-futures","ETHUSDT",1756252775211,3.917,4598.0,4597.99,226.767]
["binance-futures","ETHUSDT",1756252775317,3.917,4598.0,4597.99,229.796]
["binance-futures","ETHUSDT",1756252775365,3.917,4598.0,4597.99,229.807]
["binance-futures","ETHUSDT",1756252775420,3.891,4598.0,4597.99,229.589]
["binance-futures","ETHUSDT",1756252775625,3.934,4598.0,4597.99,229.589]
["binance-futures","ETHUSDT",1756252775680,3.929,4598.0,4597.99,229.589]
["binance-futures","ETHUSDT",1756252775740,3.929,4598.0,4597.99,229.424]
["binance-futures","ETHUSDT",1756252776039,3.879,4598.0,4597.99,229.355]
["binance-futures","ETHUSDT",1756252776144,3.879,4598.0,4597.99,229.362]
["binance-futures","ETHUSDT",1756252776203,3.879,4598.0,4597.99,229.37]
["binance-futures","ETHUSDT",1756252776262,3.879,4598.0,4597.99,229.25]
["binance-futures","ETHUSDT",1756252776287,3.895,4598.0,4597.99,229.25]
["binance-futures","ETHUSDT",1756252776411,4.82,4598.0,4597.99,229.25]
["binance-futures","ETHUSDT",1756252776522,4.78,4598.0,4597.99,229.141]
["binance-futures","ETHUSDT",1756252776567,2.861,4598.0,4597.99,228.628]
["binance-futures","ETHUSDT",1756252776625,2.861,4598.0,4597.99,228.621]
["binance-futures","ETHUSDT",1756252776782,2.861,4598.0,4597.99,228.611]
["binance-futures","ETHUSDT",1756252777155,2.866,4598.0,4597.99,228.616]
["binance-futures","ETHUSDT",1756252777198,2.866,4598.0,4597.99,228.78]
["binance-futures","ETHUSDT",1756252777291,2.966,4598.0,4597.99,228.782]
["binance-futures","ETHUSDT",1756252777344,2.871,4598.0,4597.99,228.798]
["binance-futures","ETHUSDT",1756252777398,2.866,4598.0,4597.99,228.798]
["binance-futures","ETHUSDT",1756252777447,2.866,4598.0,4597.99,228.508]
["binance-futures","ETHUSDT",1756252777707,2.866,4598.0,4597.99,228.443]
["binance-futures","ETHUSDT",1756252777766,2.879,4598.0,4597.99,228.443]
["binance-futures","ETHUSDT",1756252777932,2.879,4598.0,4597.99,228.433]
["binance-futures","ETHUSDT",1756252778129,2.879,4598.0,4597.99,228.446]
["binance-futures","ETHUSDT",1756252778190,2.879,4598.0,4597.99,228.452]
["binance-futures","ETHUSDT",1756252778313,2.879,4598.0,4597.99,228.408]
["binance-futures","ETHUSDT",1756252778367,296.324,4598.25,4598.24,277.448]
["binance-futures","ETHUSDT",1756252778418,296.89,4598.25,4598.24,275.243]
["binance-futures","ETHUSDT",1756252778468,296.933,4598.25,4598.24,254.059]
["binance-futures","ETHUSDT",1756252778520,296.359,4598.25,4598.24,254.059]
["binance-futures","ETHUSDT",1756252778568,296.252,4598.25,4598.24,254.146]
["binance-futures","ETHUSDT",1756252778731,296.187,4598.25,4598.24,254.146]
["binance-futures","ETHUSDT",1756252778781,296.187,4598.25,4598.24,254.359]
["binance-futures","ETHUSDT",1756252778835,295.899,4598.25,4598.24,257.401]
["binance-futures","ETHUSDT",1756252778991,295.883,4598.25,4598.24,258.034]
["binance-futures","ETHUSDT",1756252779039,295.666,4598.25,4598.24,258.034]
["binance-futures","ETHUSDT",1756252779109,295.527,4598.25,4598.24,258.034]
["binance-futures","ETHUSDT",1756252779136,295.527,4598.25,4598.24,258.094]
["binance-futures","ETHUSDT",1756252779210,295.527,4598.25,4598.24,258.244]
["binance-futures","ETHUSDT",1756252779319,295.527,4598.25,4598.24,260.396]
["binance-futures","ETHUSDT",1756252779375,295.527,4598.25,4598.24,251.95]
["binance-futures","ETHUSDT",1756252779532,295.57,4598.25,4598.24,251.95]
["binance-futures","ETHUSDT",1756252779584,295.57,4598.25,4598.24,253.603]
["binance-futures","ETHUSDT",1756252779632,296.196,4598.25,4598.24,253.603]
["binance-futures","ETHUSDT",1756252779751,302.485,4598.25,4598.24,247.266]
["binance-futures","ETHUSDT",1756252779805,302.311,4598.25,4598.24,247.266]
["binance-futures","ETHUSDT",1756252779971,295.489,4598.25,4598.24,247.266]
["binance-futures","ETHUSDT",1756252780063,295.489,4598.25,4598.24,244.988]
["binance-futures","ETHUSDT",1756252780126,295.499,4598.25,4598.24,244.604]
["binance-futures","ETHUSDT",1756252780236,294.847,4598.25,4598.24,244.604]
["binance-futures","ETHUSDT",1756252780294,294.852,4598.25,4598.24,244.707]
["binance-futures","ETHUSDT",1756252780346,294.91,4598.25,4598.24,244.707]
["binance-futures","ETHUSDT",1756252780556,294.91,4598.25,4598.24,236.836]
["binance-futures","ETHUSDT",1756252780606,294.867,4598.25,4598.24,236.835]
["binance-futures","ETHUSDT",1756252780661,294.872,4598.25,4598.24,236.538]
["binance-futures","ETHUSDT",1756252780760,294.772,4598.25,4598.24,236.548]
["binance-futures","ETHUSDT",1756252780817,4.068,4598.71,4598.7,11.925]
["binance-futures","ETHUSDT",1756252780868,12.418,4598.84,4598.83,247.114]
["binance-futures","ETHUSDT",1756252780919,0.427,4598.84,4598.83,203.277]
["binance-futures","ETHUSDT",1756252780970,24.929,4598.84,4598.83,203.602]
["binance-futures","ETHUSDT",1756252781021,65.992,4598.84,4598.83,145.924]
["binance-futures","ETHUSDT",1756252781072,72.521,4598.84,4598.83,149.591]
["binance-futures","ETHUSDT",1756252781122,65.999,4598.84,4598.83,149.579]
["binance-futures","ETHUSDT",1756252781176,65.999,4598.84,4598.83,149.762]
["binance-futures","ETHUSDT",1756252781224,65.999,4598.84,4598.83,140.934]
["binance-futures","ETHUSDT",1756252781281,65.999,4598.84,4598.83,141.031]
["binance-futures","ETHUSDT",1756252781332,65.914,4598.84,4598.83,149.006]
["binance-futures","ETHUSDT",1756252781383,47.433,4598.84,4598.83,149.006]
["binance-futures","ETHUSDT",1756252781488,41.133,4598.84,4598.83,149.013]
["binance-futures","ETHUSDT",1756252781540,30.355,4598.84,4598.83,149.09]
["binance-futures","ETHUSDT",1756252781593,36.601,4598.84,4598.83,157.09]
["binance-futures","ETHUSDT",1756252781642,30.355,4598.84,4598.83,157.09]
["binance-futures","ETHUSDT",1756252781699,40.051,4598.84,4598.83,157.02]
["binance-futures","ETHUSDT",1756252781750,43.254,4598.84,4598.83,157.139]
["binance-futures","ETHUSDT",1756252781846,43.906,4598.84,4598.83,157.069]
["binance-futures","ETHUSDT",1756252781960,43.906,4598.84,4598.83,157.055]
["binance-futures","ETHUSDT",1756252782017,55.422,4598.84,4598.83,149.055]
["binance-futures","ETHUSDT",1756252782066,61.54,4598.84,4598.83,121.688]
["binance-futures","ETHUSDT",1756252782122,61.545,4598.84,4598.83,121.688]
["binance-futures","ETHUSDT",1756252782228,61.538,4598.84,4598.83,121.692]
["binance-futures","ETHUSDT",1756252782278,61.473,4598.84,4598.83,102.913]
["binance-futures","ETHUSDT",1756252782331,61.473,4598.84,4598.83,102.914]
["binance-futures","ETHUSDT",1756252782385,59.532,4598.84,4598.83,102.898]
["binance-futures","ETHUSDT",1756252782437,59.422,4598.84,4598.83,103.227]
["binance-futures","ETHUSDT",1756252782648,59.422,4598.84,4598.83,102.727]
["binance-futures","ETHUSDT",1756252782852,59.547,4598.84,4598.83,102.727]
["binance-futures","ETHUSDT",1756252782963,59.526,4598.84,4598.83,102.727]
["binance-futures","ETHUSDT",1756252783010,59.536,4598.84,4598.83,102.727]
["binance-futures","ETHUSDT",1756252783173,46.36,4598.84,4598.83,67.727]
["binance-futures","ETHUSDT",1756252783224,47.252,4598.84,4598.83,68.542]
["binance-futures","ETHUSDT",1756252783269,47.291,4598.84,4598.83,68.549]
["binance-futures","ETHUSDT",1756252783329,47.296,4598.84,4598.83,68.551]
["binance-futures","ETHUSDT",1756252783369,47.254,4598.84,4598.83,68.556]
["binance-futures","ETHUSDT",1756252783482,47.296,4598.84,4598.83,68.556]
["binance-futures","ETHUSDT",1756252783537,47.296,4598.84,4598.83,69.168]
["binance-futures","ETHUSDT",1756252783641,47.291,4598.84,4598.83,69.168]
["binance-futures","ETHUSDT",1756252783695,47.29,4598.84,4598.83,69.168]
["binance-futures","ETHUSDT",1756252783742,55.696,4598.84,4598.83,69.221]
["binance-futures","ETHUSDT",1756252783796,55.696,4598.84,4598.83,68.876]
["binance-futures","ETHUSDT",1756252783850,60.394,4598.84,4598.83,44.645]
["binance-futures","ETHUSDT",1756252783894,53.849,4598.84,4598.83,79.645]
["binance-futures","ETHUSDT",1756252783955,53.522,4598.84,4598.83,79.645]
["binance-futures","ETHUSDT",1756252784010,56.591,4598.84,4598.83,79.645]
["binance-futures","ETHUSDT",1756252784051,51.069,4598.84,4598.83,79.735]
["binance-futures","ETHUSDT",1756252784164,51.373,4598.84,4598.83,83.738]
["binance-futures","ETHUSDT",1756252784216,56.678,4598.84,4598.83,83.738]
["binance-futures","ETHUSDT",1756252784335,51.273,4598.84,4598.83,79.02]
["binance-futures","ETHUSDT",1756252784368,56.683,4598.84,4598.83,83.758]
["binance-futures","ETHUSDT",1756252784433,51.373,4598.84,4598.83,83.095]
["binance-futures","ETHUSDT",1756252784488,56.683,4598.84,4598.83,83.095]
["binance-futures","ETHUSDT",1756252784589,51.368,4598.84,4598.83,83.095]
["binance-futures","ETHUSDT",1756252784642,56.683,4598.84,4598.83,83.095]
["binance-futures","ETHUSDT",1756252784691,59.001,4598.84,4598.83,83.095]
["binance-futures","ETHUSDT",1756252784755,51.366,4598.84,4598.83,83.095]
["binance-futures","ETHUSDT",1756252784801,51.373,4598.84,4598.83,83.095]
["binance-futures","ETHUSDT",1756252784911,59.05,4598.84,4598.83,83.095]
["binance-futures","ETHUSDT",1756252784952,51.373,4598.84,4598.83,82.516]
["binance-futures","ETHUSDT",1756252785065,54.268,4598.84,4598.83,82.516]
["binance-futures","ETHUSDT",1756252785119,51.499,4598.84,4598.83,82.516]
["binance-futures","ETHUSDT",1756252785172,56.678,4598.84,4598.83,82.553]
["binance-futures","ETHUSDT",1756252785219,56.678,4598.84,4598.83,82.699]
["binance-futures","ETHUSDT",1756252785269,56.678,4598.84,4598.83,82.449]
["binance-futures","ETHUSDT",1756252785327,51.216,4598.84,4598.83,82.455]
["binance-futures","ETHUSDT",1756252785382,51.368,4598.84,4598.83,81.636]
["binance-futures","ETHUSDT",1756252785435,53.715,4598.84,4598.83,81.643]
["binance-futures","ETHUSDT",1756252785484,17.771,4598.84,4598.83,99.728]
["binance-futures","ETHUSDT",1756252785536,6.8,4598.84,4598.83,107.728]
["binance-futures","ETHUSDT",1756252785591,60.818,4599.23,4599.22,191.225]
["binance-futures","ETHUSDT",1756252785642,57.503,4599.23,4599.22,139.658]
["binance-futures","ETHUSDT",1756252785692,56.818,4599.23,4599.22,137.565]
["binance-futures","ETHUSDT",1756252785743,56.825,4599.23,4599.22,137.595]
["binance-futures","ETHUSDT",1756252785795,59.272,4599.23,4599.22,141.725]
["binance-futures","ETHUSDT",1756252785850,56.91,4599.23,4599.22,144.993]
["binance-futures","ETHUSDT",1756252785902,65.337,4599.23,4599.22,149.516]
["binance-futures","ETHUSDT",1756252785955,66.056,4599.23,4599.22,149.516]
["binance-futures","ETHUSDT",1756252786006,66.019,4599.23,4599.22,149.492]
["binance-futures","ETHUSDT",1756252786095,66.019,4599.23,4599.22,153.154]
["binance-futures","ETHUSDT",1756252786160,66.026,4599.23,4599.22,153.154]
["binance-futures","ETHUSDT",1756252786214,66.026,4599.23,4599.22,153.472]
["binance-futures","ETHUSDT",1756252786266,66.667,4599.23,4599.22,153.472]
["binance-futures","ETHUSDT",1756252786319,66.667,4599.23,4599.22,153.327]
["binance-futures","ETHUSDT",1756252786361,66.667,4599.23,4599.22,154.638]
["binance-futures","ETHUSDT",1756252786419,66.367,4599.23,4599.22,153.007]
["binance-futures","ETHUSDT",1756252786528,66.367,4599.23,4599.22,153.447]
["binance-futures","ETHUSDT",1756252786689,66.367,4599.23,4599.22,153.484]
["binance-futures","ETHUSDT",1756252786848,66.267,4599.23,4599.22,152.944]
["binance-futures","ETHUSDT",1756252786902,86.584,4599.23,4599.22,37.399]
["binance-futures","ETHUSDT",1756252787007,207.763,4598.97,4598.96,41.094]
["binance-futures","ETHUSDT",1756252787058,207.695,4598.97,4598.96,41.105]
["binance-futures","ETHUSDT",1756252787107,207.688,4598.97,4598.96,41.113]
["binance-futures","ETHUSDT",1756252787161,207.625,4598.97,4598.96,48.193]
["binance-futures","ETHUSDT",1756252787216,208.08,4598.97,4598.96,48.193]
["binance-futures","ETHUSDT",1756252787264,203.411,4598.97,4598.96,48.193]
["binance-futures","ETHUSDT",1756252787311,203.252,4598.97,4598.96,48.21]
["binance-futures","ETHUSDT",1756252787375,198.798,4598.97,4598.96,48.217]
["binance-futures","ETHUSDT",1756252787481,198.923,4598.97,4598.96,48.137]
["binance-futures","ETHUSDT",1756252787541,199.591,4598.97,4598.96,48.142]
["binance-futures","ETHUSDT",1756252787592,199.485,4598.97,4598.96,46.849]
["binance-futures","ETHUSDT",1756252787643,199.555,4598.97,4598.96,33.627]
["binance-futures","ETHUSDT",1756252787698,204.878,4598.97,4598.96,33.627]
["binance-futures","ETHUSDT",1756252787807,204.878,4598.97,4598.96,32.614]
["binance-futures","ETHUSDT",1756252787910,249.302,4598.86,4598.85,36.744]
["binance-futures","ETHUSDT",1756252787961,248.781,4598.86,4598.85,54.95]
["binance-futures","ETHUSDT",1756252788012,252.228,4598.86,4598.85,43.677]
["binance-futures","ETHUSDT",1756252788065,265.444,4598.86,4598.85,1.751]
["binance-futures","ETHUSDT",1756252788116,253.152,4598.86,4598.85,8.344]
["binance-futures","ETHUSDT",1756252788164,253.81,4598.86,4598.85,15.277]
["binance-futures","ETHUSDT",1756252788215,253.753,4598.86,4598.85,8.344]
["binance-futures","ETHUSDT",1756252788322,189.312,4598.42,4598.41,1.566]
["binance-futures","ETHUSDT",1756252788373,176.303,4598.42,4598.41,1.566]
["binance-futures","ETHUSDT",1756252788424,194.523,4598.42,4598.41,1.566]
["binance-futures","ETHUSDT",1756252788525,135.697,4598.25,4598.24,71.999]
["binance-futures","ETHUSDT",1756252788579,135.697,4598.25,4598.24,72.674]
["binance-futures","ETHUSDT",1756252788627,73.022,4598.25,4598.24,88.336]
["binance-futures","ETHUSDT",1756252788679,73.029,4598.25,4598.24,88.336]
["binance-futures","ETHUSDT",1756252788724,72.529,4598.25,4598.24,88.336]
["binance-futures","ETHUSDT",1756252788788,72.507,4598.25,4598.24,88.341]
["binance-futures","ETHUSDT",1756252788893,66.94,4598.25,4598.24,88.341]
["binance-futures","ETHUSDT",1756252788942,66.856,4598.25,4598.24,88.341]
["binance-futures","ETHUSDT",1756252789101,66.891,4598.25,4598.24,88.341]
["binance-futures","ETHUSDT",1756252789151,66.891,4598.25,4598.24,88.497]
["binance-futures","ETHUSDT",1756252789251,73.414,4598.25,4598.24,88.353]
["binance-futures","ETHUSDT",1756252789363,73.264,4598.25,4598.24,88.353]
["binance-futures","ETHUSDT",1756252789413,73.416,4598.25,4598.24,88.353]
["binance-futures","ETHUSDT",1756252789533,72.229,4598.25,4598.24,89.488]
["binance-futures","ETHUSDT",1756252789583,72.152,4598.25,4598.24,89.488]
["binance-futures","ETHUSDT",1756252789638,72.152,4598.25,4598.24,88.82]
["binance-futures","ETHUSDT",1756252789688,72.152,4598.25,4598.24,88.813]
["binance-futures","ETHUSDT",1756252789743,72.152,4598.25,4598.24,88.82]
["binance-futures","ETHUSDT",1756252789795,72.142,4598.25,4598.24,88.82]
["binance-futures","ETHUSDT",1756252789845,74.916,4598.25,4598.24,88.948]
["binance-futures","ETHUSDT",1756252790057,75.777,4598.25,4598.24,88.953]
["binance-futures","ETHUSDT",1756252790168,75.34,4598.25,4598.24,88.966]
["binance-futures","ETHUSDT",1756252790345,72.566,4598.25,4598.24,88.868]
["binance-futures","ETHUSDT",1756252790388,75.33,4598.25,4598.24,88.868]
["binance-futures","ETHUSDT",1756252790445,75.206,4598.25,4598.24,88.948]
["binance-futures","ETHUSDT",1756252790513,75.249,4598.25,4598.24,88.941]
["binance-futures","ETHUSDT",1756252790621,81.629,4598.25,4598.24,88.941]
["binance-futures","ETHUSDT",1756252790672,81.704,4598.25,4598.24,31.992]
["binance-futures","ETHUSDT",1756252790721,91.66,4598.25,4598.24,23.79]
["binance-futures","ETHUSDT",1756252790776,91.66,4598.25,4598.24,16.879]
["binance-futures","ETHUSDT",1756252790826,91.681,4598.25,4598.24,23.79]
["binance-futures","ETHUSDT",1756252790876,91.715,4598.25,4598.24,23.79]
["binance-futures","ETHUSDT",1756252790929,93.15,4598.25,4598.24,23.834]
["binance-futures","ETHUSDT",1756252790980,93.15,4598.25,4598.24,23.841]
["binance-futures","ETHUSDT",1756252791129,93.15,4598.25,4598.24,24.101]
["binance-futures","ETHUSDT",1756252791193,93.233,4598.25,4598.24,31.195]
["binance-futures","ETHUSDT",1756252791291,93.233,4598.25,4598.24,31.202]
["binance-futures","ETHUSDT",1756252791371,93.233,4598.25,4598.24,31.216]
["binance-futures","ETHUSDT",1756252791413,91.509,4598.25,4598.24,31.221]
["binance-futures","ETHUSDT",1756252791465,91.439,4598.25,4598.24,31.401]
["binance-futures","ETHUSDT",1756252791528,92.944,4598.25,4598.24,31.401]
["binance-futures","ETHUSDT",1756252791588,93.231,4598.25,4598.24,31.401]
["binance-futures","ETHUSDT",1756252791647,93.231,4598.25,4598.24,24.468]
["binance-futures","ETHUSDT",1756252791694,93.196,4598.25,4598.24,31.316]
["binance-futures","ETHUSDT",1756252791749,93.841,4598.25,4598.24,17.788]
["binance-futures","ETHUSDT",1756252791799,93.841,4598.25,4598.24,17.514]
["binance-futures","ETHUSDT",1756252791848,93.841,4598.25,4598.24,17.521]
["binance-futures","ETHUSDT",1756252791906,92.573,4598.25,4598.24,34.521]
["binance-futures","ETHUSDT",1756252791960,92.573,4598.25,4598.24,25.914]
["binance-futures","ETHUSDT",1756252792013,92.573,4598.25,4598.24,25.921]
["binance-futures","ETHUSDT",1756252792167,92.148,4598.25,4598.24,25.916]
["binance-futures","ETHUSDT",1756252792223,92.148,4598.25,4598.24,12.07]
["binance-futures","ETHUSDT",1756252792420,92.148,4598.25,4598.24,25.914]
["binance-futures","ETHUSDT",1756252792482,92.142,4598.25,4598.24,11.773]
["binance-futures","ETHUSDT",1756252792532,92.147,4598.25,4598.24,26.834]
["binance-futures","ETHUSDT",1756252792582,92.147,4598.25,4598.24,26.822]
["binance-futures","ETHUSDT",1756252792632,92.077,4598.25,4598.24,26.822]
["binance-futures","ETHUSDT",1756252792680,92.077,4598.25,4598.24,26.829]
["binance-futures","ETHUSDT",1756252792738,92.077,4598.25,4598.24,12.983]
["binance-futures","ETHUSDT",1756252792788,92.082,4598.25,4598.24,29.458]
["binance-futures","ETHUSDT",1756252792840,92.152,4598.25,4598.24,29.453]
["binance-futures","ETHUSDT",1756252792892,92.082,4598.25,4598.24,29.519]
["binance-futures","ETHUSDT",1756252792980,94.082,4598.25,4598.24,29.519]
["binance-futures","ETHUSDT",1756252793103,94.082,4598.25,4598.24,29.526]
["binance-futures","ETHUSDT",1756252793165,93.607,4598.25,4598.24,29.691]
["binance-futures","ETHUSDT",1756252793422,91.885,4598.25,4598.24,29.815]
["binance-futures","ETHUSDT",1756252793478,91.885,4598.25,4598.24,29.794]
["binance-futures","ETHUSDT",1756252793538,93.607,4598.25,4598.24,29.794]
["binance-futures","ETHUSDT",1756252793589,93.607,4598.25,4598.24,29.292]
["binance-futures","ETHUSDT",1756252793740,93.607,4598.25,4598.24,28.95]
["binance-futures","ETHUSDT",1756252793854,93.677,4598.25,4598.24,17.017]
["binance-futures","ETHUSDT",1756252793895,93.607,4598.25,4598.24,22.283]
["binance-futures","ETHUSDT",1756252793945,93.677,4598.25,4598.24,22.283]
["binance-futures","ETHUSDT",1756252794063,93.248,4598.25,4598.24,22.276]
["binance-futures","ETHUSDT",1756252794114,93.243,4598.25,4598.24,22.276]
["binance-futures","ETHUSDT",1756252794166,92.095,4598.25,4598.24,22.276]
["binance-futures","ETHUSDT",1756252794212,93.243,4598.25,4598.24,22.276]
["binance-futures","ETHUSDT",1756252794316,93.243,4598.25,4598.24,22.211]
["binance-futures","ETHUSDT",1756252794378,91.526,4598.25,4598.24,22.211]
["binance-futures","ETHUSDT",1756252794487,93.248,4598.25,4598.24,22.0]
["binance-futures","ETHUSDT",1756252794528,93.248,4598.25,4598.24,21.859]
["binance-futures","ETHUSDT",1756252794592,93.247,4598.25,4598.24,21.859]
["binance-futures","ETHUSDT",1756252794660,93.224,4598.25,4598.24,21.859]
["binance-futures","ETHUSDT",1756252794712,93.224,4598.25,4598.24,19.89]
["binance-futures","ETHUSDT",1756252794920,92.65,4598.25,4598.24,19.89]
["binance-futures","ETHUSDT",1756252794974,91.502,4598.25,4598.24,19.89]
["binance-futures","ETHUSDT",1756252795135,91.422,4598.25,4598.24,21.724]
["binance-futures","ETHUSDT",1756252795188,93.144,4598.25,4598.24,29.44]
["binance-futures","ETHUSDT",1756252795228,85.752,4598.25,4598.24,43.925]
["binance-futures","ETHUSDT",1756252795288,85.752,4598.25,4598.24,54.717]
["binance-futures","ETHUSDT",1756252795340,74.022,4598.25,4598.24,103.703]
["binance-futures","ETHUSDT",1756252795387,74.022,4598.25,4598.24,102.94]
["binance-futures","ETHUSDT",1756252795436,74.014,4598.25,4598.24,102.94]
["binance-futures","ETHUSDT",1756252795495,74.014,4598.25,4598.24,102.927]
["binance-futures","ETHUSDT",1756252795535,73.959,4598.25,4598.24,104.166]
["binance-futures","ETHUSDT",1756252795602,73.959,4598.25,4598.24,102.481]
["binance-futures","ETHUSDT",1756252795661,73.967,4598.25,4598.24,102.259]
["binance-futures","ETHUSDT",1756252795711,73.967,4598.25,4598.24,102.482]
["binance-futures","ETHUSDT",1756252795750,73.746,4598.25,4598.24,102.482]
["binance-futures","ETHUSDT",1756252795820,73.745,4598.25,4598.24,102.482]
["binance-futures","ETHUSDT",1756252795873,73.745,4598.25,4598.24,102.267]
["binance-futures","ETHUSDT",1756252795918,73.74,4598.25,4598.24,102.072]
["binance-futures","ETHUSDT",1756252795975,73.74,4598.25,4598.24,101.422]
["binance-futures","ETHUSDT",1756252796039,73.74,4598.25,4598.24,102.371]
["binance-futures","ETHUSDT",1756252796143,7.936,4598.25,4598.24,108.965]
["binance-futures","ETHUSDT",1756252796195,7.812,4598.25,4598.24,108.969]
["binance-futures","ETHUSDT",1756252796246,3.752,4598.25,4598.24,115.237]
["binance-futures","ETHUSDT",1756252796297,3.465,4598.25,4598.24,115.237]
["binance-futures","ETHUSDT",1756252796350,2.867,4598.25,4598.24,115.249]
["binance-futures","ETHUSDT",1756252796395,2.878,4598.25,4598.24,116.025]
["binance-futures","ETHUSDT",1756252796454,2.883,4598.25,4598.24,115.425]
["binance-futures","ETHUSDT",1756252796508,2.883,4598.25,4598.24,115.548]
["binance-futures","ETHUSDT",1756252796555,2.909,4598.25,4598.24,115.44]
["binance-futures","ETHUSDT",1756252796611,2.909,4598.25,4598.24,114.772]
["binance-futures","ETHUSDT",1756252796665,73.843,4598.5,4598.49,207.416]
["binance-futures","ETHUSDT",1756252796713,57.221,4598.5,4598.49,185.365]
["binance-futures","ETHUSDT",1756252796761,64.596,4598.5,4598.49,159.076]
["binance-futures","ETHUSDT",1756252796811,64.603,4598.5,4598.49,158.415]
["binance-futures","ETHUSDT",1756252796870,65.255,4598.5,4598.49,158.399]
["binance-futures","ETHUSDT",1756252796921,64.603,4598.5,4598.49,158.509]
["binance-futures","ETHUSDT",1756252797026,57.228,4598.5,4598.49,158.173]
["binance-futures","ETHUSDT",1756252797079,57.228,4598.5,4598.49,158.152]
["binance-futures","ETHUSDT",1756252797171,57.228,4598.5,4598.49,158.312]
["binance-futures","ETHUSDT",1756252797227,57.228,4598.5,4598.49,158.303]
["binance-futures","ETHUSDT",1756252797302,35.562,4598.5,4598.49,158.373]
["binance-futures","ETHUSDT",1756252797393,35.567,4598.5,4598.49,158.303]
["binance-futures","ETHUSDT",1756252797462,35.567,4598.5,4598.49,157.373]
["binance-futures","ETHUSDT",1756252797513,34.698,4598.5,4598.49,122.308]
["binance-futures","ETHUSDT",1756252797609,44.657,4598.5,4598.49,122.315]
["binance-futures","ETHUSDT",1756252797674,50.132,4598.5,4598.49,122.315]
["binance-futures","ETHUSDT",1756252797723,56.654,4598.5,4598.49,122.315]
["binance-futures","ETHUSDT",1756252797830,51.165,4598.5,4598.49,122.308]
["binance-futures","ETHUSDT",1756252797867,51.129,4598.5,4598.49,122.308]
["binance-futures","ETHUSDT",1756252797930,51.129,4598.5,4598.49,121.025]
["binance-futures","ETHUSDT",1756252797987,61.94,4598.5,4598.49,99.323]
["binance-futures","ETHUSDT",1756252798038,124.366,4598.5,4598.49,6.073]
["binance-futures","ETHUSDT",1756252798088,124.353,4598.5,4598.49,19.591]
["binance-futures","ETHUSDT",1756252798136,89.353,4598.5,4598.49,22.669]
["binance-futures","ETHUSDT",1756252798242,83.922,4598.5,4598.49,22.963]
["binance-futures","ETHUSDT",1756252798295,83.825,4598.5,4598.49,22.963]
["binance-futures","ETHUSDT",1756252798355,83.981,4598.5,4598.49,22.963]
["binance-futures","ETHUSDT",1756252798389,83.981,4598.5,4598.49,22.867]
["binance-futures","ETHUSDT",1756252798512,80.981,4598.5,4598.49,23.868]
["binance-futures","ETHUSDT",1756252798567,80.902,4598.5,4598.49,23.868]
["binance-futures","ETHUSDT",1756252798728,80.902,4598.5,4598.49,23.873]
["binance-futures","ETHUSDT",1756252798782,80.207,4598.5,4598.49,23.873]
["binance-futures","ETHUSDT",1756252798893,80.424,4598.5,4598.49,23.873]
["binance-futures","ETHUSDT",1756252798960,80.494,4598.5,4598.49,23.873]
["binance-futures","ETHUSDT",1756252799122,80.424,4598.5,4598.49,36.04]
["binance-futures","ETHUSDT",1756252799230,70.436,4598.5,4598.49,41.306]
["binance-futures","ETHUSDT",1756252799299,70.436,4598.5,4598.49,41.313]
["binance-futures","ETHUSDT",1756252799351,70.436,4598.5,4598.49,41.319]
["binance-futures","ETHUSDT",1756252799454,70.436,4598.5,4598.49,45.381]
["binance-futures","ETHUSDT",1756252799511,70.462,4598.5,4598.49,56.687]
["binance-futures","ETHUSDT",1756252799562,70.462,4598.5,4598.49,76.417]
["binance-futures","ETHUSDT",1756252799610,26.626,4598.5,4598.49,78.509]
["binance-futures","ETHUSDT",1756252799661,22.748,4598.5,4598.49,111.129]
["binance-futures","ETHUSDT",1756252799711,22.748,4598.5,4598.49,111.144]
["binance-futures","ETHUSDT",1756252799760,27.415,4598.5,4598.49,111.147]
["binance-futures","ETHUSDT",1756252799819,27.42,4598.5,4598.49,111.152]
["binance-futures","ETHUSDT",1756252799922,27.42,4598.5,4598.49,111.082]