{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1480007,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1756080000041,87.69,4778.33,4777.91,6.284]
["binance-futures","ETHUSDT",1756080000094,85.085,4778.33,4778.32,55.623]
["binance-futures","ETHUSDT",1756080000124,22.107,4778.33,4778.32,62.107]
["binance-futures","ETHUSDT",1756080000163,19.295,4778.33,4778.32,62.107]
["binance-futures","ETHUSDT",1756080000282,16.511,4778.33,4778.32,62.107]
["binance-futures","ETHUSDT",1756080000431,16.512,4778.33,4778.32,60.77]
["binance-futures","ETHUSDT",1756080000599,9.273,4778.33,4778.32,60.765]
["binance-futures","ETHUSDT",1756080000719,1.623,4778.33,4778.32,60.765]
["binance-futures","ETHUSDT",1756080000921,6.975,4778.32,4778.31,2.0]
["binance-futures","ETHUSDT",1756080000971,0.024,4778.33,4778.32,0.311]
["binance-futures","ETHUSDT",1756080001023,4.532,4778.81,4778.66,5.432]
["binance-futures","ETHUSDT",1756080001074,73.532,4778.81,4778.8,12.594]
["binance-futures","ETHUSDT",1756080001125,88.145,4778.81,4778.8,3.399]
["binance-futures","ETHUSDT",1756080001227,171.753,4778.38,4778.37,0.029]
["binance-futures","ETHUSDT",1756080001329,49.812,4778.26,4778.25,29.898]
["binance-futures","ETHUSDT",1756080001380,37.093,4778.26,4778.25,17.712]
["binance-futures","ETHUSDT",1756080001481,37.303,4778.26,4778.25,18.54]
["binance-futures","ETHUSDT",1756080001533,36.82,4778.26,4778.25,15.169]
["binance-futures","ETHUSDT",1756080001584,41.942,4778.26,4778.25,15.149]
["binance-futures","ETHUSDT",1756080001636,41.924,4778.26,4778.25,14.629]
["binance-futures","ETHUSDT",1756080001685,57.934,4778.26,4778.25,15.116]
["binance-futures","ETHUSDT",1756080001736,57.869,4778.26,4778.25,17.499]
["binance-futures","ETHUSDT",1756080001791,57.238,4778.26,4778.25,12.993]
["binance-futures","ETHUSDT",1756080001843,90.271,4778.26,4778.25,1.123]
["binance-futures","ETHUSDT",1756080001894,90.271,4778.26,4778.25,1.124]
["binance-futures","ETHUSDT",1756080001945,57.296,4778.26,4778.25,1.106]
["binance-futures","ETHUSDT",1756080001995,70.442,4778.26,4778.25,1.106]
["binance-futures","ETHUSDT",1756080002047,58.948,4778.26,4778.25,6.599]
["binance-futures","ETHUSDT",1756080002095,58.948,4778.26,4778.25,6.61]
["binance-futures","ETHUSDT",1756080002152,49.752,4778.26,4778.25,12.903]
["binance-futures","ETHUSDT",1756080002201,47.116,4778.26,4778.25,15.726]
["binance-futures","ETHUSDT",1756080002253,37.389,4778.26,4778.25,22.285]
["binance-futures","ETHUSDT",1756080002305,37.389,4778.26,4778.25,17.695]
["binance-futures","ETHUSDT",1756080002356,63.31,4778.26,4778.25,6.706]
["binance-futures","ETHUSDT",1756080002406,63.375,4778.26,4778.25,6.763]
["binance-futures","ETHUSDT",1756080002514,63.375,4778.26,4778.25,6.161]
["binance-futures","ETHUSDT",1756080002565,63.375,4778.26,4778.25,6.141]
["binance-futures","ETHUSDT",1756080002617,63.35,4778.26,4778.25,5.971]
["binance-futures","ETHUSDT",1756080002728,17.943,4778.26,4778.25,23.83]
["binance-futures","ETHUSDT",1756080002780,17.844,4778.26,4778.25,35.954]
["binance-futures","ETHUSDT",1756080002827,17.987,4778.26,4778.25,31.64]
["binance-futures","ETHUSDT",1756080002880,41.646,4778.26,4778.25,27.141]
["binance-futures","ETHUSDT",1756080002932,22.23,4778.26,4778.25,26.856]
["binance-futures","ETHUSDT",1756080002988,45.889,4778.26,4778.25,22.881]
["binance-futures","ETHUSDT",1756080003041,45.848,4778.26,4778.25,22.881]
["binance-futures","ETHUSDT",1756080003138,51.78,4778.26,4778.25,22.876]
["binance-futures","ETHUSDT",1756080003194,59.383,4778.26,4778.25,22.831]
["binance-futures","ETHUSDT",1756080003247,59.376,4778.26,4778.25,22.933]
["binance-futures","ETHUSDT",1756080003301,59.117,4778.26,4778.25,22.928]
["binance-futures","ETHUSDT",1756080003354,60.075,4778.26,4778.25,14.124]
["binance-futures","ETHUSDT",1756080003405,66.145,4778.26,4778.25,1.533]
["binance-futures","ETHUSDT",1756080003507,278.006,4777.71,4777.7,0.009]
["binance-futures","ETHUSDT",1756080003609,96.426,4777.51,4777.5,21.348]
["binance-futures","ETHUSDT",1756080003661,92.208,4777.51,4777.5,26.555]
["binance-futures","ETHUSDT",1756080003716,43.878,4777.51,4777.5,36.668]
["binance-futures","ETHUSDT",1756080003767,48.121,4777.51,4777.5,31.684]
["binance-futures","ETHUSDT",1756080003818,48.121,4777.51,4777.5,24.232]
["binance-futures","ETHUSDT",1756080003869,49.12,4777.51,4777.5,26.336]
["binance-futures","ETHUSDT",1756080003922,67.644,4777.51,4777.5,12.56]
["binance-futures","ETHUSDT",1756080003971,67.644,4777.51,4777.5,12.653]
["binance-futures","ETHUSDT",1756080004076,67.644,4777.51,4777.5,12.612]
["binance-futures","ETHUSDT",1756080004128,65.903,4777.51,4777.5,12.94]
["binance-futures","ETHUSDT",1756080004179,49.037,4777.51,4777.5,27.856]
["binance-futures","ETHUSDT",1756080004232,22.845,4777.51,4777.5,52.258]
["binance-futures","ETHUSDT",1756080004285,32.02,4777.9,4777.89,93.114]
["binance-futures","ETHUSDT",1756080004336,54.086,4777.9,4777.89,27.118]
["binance-futures","ETHUSDT",1756080004386,54.077,4777.9,4777.89,20.388]
["binance-futures","ETHUSDT",1756080004438,53.321,4777.9,4777.89,6.442]
["binance-futures","ETHUSDT",1756080004489,66.695,4777.9,4777.89,1.094]
["binance-futures","ETHUSDT",1756080004539,146.748,4777.71,4777.7,7.611]
["binance-futures","ETHUSDT",1756080004591,133.97,4777.71,4777.7,10.943]
["binance-futures","ETHUSDT",1756080004642,115.785,4777.71,4777.7,14.588]
["binance-futures","ETHUSDT",1756080004694,104.928,4777.71,4777.7,14.588]
["binance-futures","ETHUSDT",1756080004746,67.963,4777.71,4777.7,20.605]
["binance-futures","ETHUSDT",1756080004796,59.626,4777.71,4777.7,23.86]
["binance-futures","ETHUSDT",1756080004848,54.402,4777.71,4777.7,28.072]
["binance-futures","ETHUSDT",1756080004901,48.17,4777.71,4777.7,24.971]
["binance-futures","ETHUSDT",1756080004954,12.935,4777.71,4777.7,28.483]
["binance-futures","ETHUSDT",1756080005006,12.935,4777.71,4777.7,23.483]
["binance-futures","ETHUSDT",1756080005054,12.935,4777.71,4777.7,33.279]
["binance-futures","ETHUSDT",1756080005109,42.479,4778.19,4778.18,34.49]
["binance-futures","ETHUSDT",1756080005161,42.354,4778.19,4778.18,31.427]
["binance-futures","ETHUSDT",1756080005209,47.476,4778.19,4778.18,31.434]
["binance-futures","ETHUSDT",1756080005262,49.982,4778.19,4778.18,29.439]
["binance-futures","ETHUSDT",1756080005317,49.989,4778.19,4778.18,31.434]
["binance-futures","ETHUSDT",1756080005371,0.775,4778.19,4778.18,43.15]
["binance-futures","ETHUSDT",1756080005421,6.196,4778.24,4778.23,78.353]
["binance-futures","ETHUSDT",1756080005473,6.196,4778.24,4778.23,78.268]
["binance-futures","ETHUSDT",1756080005526,5.196,4778.24,4778.23,90.065]
["binance-futures","ETHUSDT",1756080005577,5.205,4778.24,4778.23,89.418]
["binance-futures","ETHUSDT",1756080005626,5.211,4778.24,4778.23,89.392]
["binance-futures","ETHUSDT",1756080005680,5.183,4778.24,4778.23,89.392]
["binance-futures","ETHUSDT",1756080005734,5.183,4778.24,4778.23,89.282]
["binance-futures","ETHUSDT",1756080005785,5.183,4778.24,4778.23,89.375]
["binance-futures","ETHUSDT",1756080005838,32.189,4778.24,4778.23,80.365]
["binance-futures","ETHUSDT",1756080005888,32.282,4778.24,4778.23,72.469]
["binance-futures","ETHUSDT",1756080005942,71.329,4778.24,4778.23,39.886]
["binance-futures","ETHUSDT",1756080005991,71.329,4778.24,4778.23,35.838]
["binance-futures","ETHUSDT",1756080006042,71.329,4778.24,4778.23,33.843]
["binance-futures","ETHUSDT",1756080006148,51.85,4778.24,4778.23,37.622]
["binance-futures","ETHUSDT",1756080006199,32.202,4778.24,4778.23,60.491]
["binance-futures","ETHUSDT",1756080006306,0.179,4778.56,4778.52,22.646]
["binance-futures","ETHUSDT",1756080006357,0.024,4778.74,4778.73,26.521]
["binance-futures","ETHUSDT",1756080006408,0.029,4778.9,4778.89,36.029]
["binance-futures","ETHUSDT",1756080006459,0.009,4779.05,4779.03,24.773]
["binance-futures","ETHUSDT",1756080006510,0.48,4779.12,4779.11,62.762]
["binance-futures","ETHUSDT",1756080006561,4.027,4779.5,4779.49,59.394]
["binance-futures","ETHUSDT",1756080006612,44.055,4780.0,4779.99,82.025]
["binance-futures","ETHUSDT",1756080006663,94.517,4780.0,4779.99,35.259]
["binance-futures","ETHUSDT",1756080006714,94.582,4780.0,4779.99,9.971]
["binance-futures","ETHUSDT",1756080006765,94.514,4780.0,4779.99,17.693]
["binance-futures","ETHUSDT",1756080006816,84.456,4780.0,4779.99,23.726]
["binance-futures","ETHUSDT",1756080006865,87.263,4780.0,4779.99,20.336]
["binance-futures","ETHUSDT",1756080006920,87.263,4780.0,4779.99,23.733]
["binance-futures","ETHUSDT",1756080006972,87.127,4780.0,4779.99,19.414]
["binance-futures","ETHUSDT",1756080007023,87.062,4780.0,4779.99,24.161]
["binance-futures","ETHUSDT",1756080007074,74.27,4780.0,4779.99,24.36]
["binance-futures","ETHUSDT",1756080007125,74.335,4780.0,4779.99,16.645]
["binance-futures","ETHUSDT",1756080007178,73.852,4780.0,4779.99,24.459]
["binance-futures","ETHUSDT",1756080007230,73.852,4780.0,4779.99,16.81]
["binance-futures","ETHUSDT",1756080007283,73.852,4780.0,4779.99,24.495]
["binance-futures","ETHUSDT",1756080007333,73.852,4780.0,4779.99,24.502]
["binance-futures","ETHUSDT",1756080007386,65.581,4780.0,4779.99,24.477]
["binance-futures","ETHUSDT",1756080007441,65.581,4780.0,4779.99,27.532]
["binance-futures","ETHUSDT",1756080007497,60.652,4780.0,4779.99,27.532]
["binance-futures","ETHUSDT",1756080007548,9.489,4780.0,4779.99,38.234]
["binance-futures","ETHUSDT",1756080007599,38.565,4780.2,4780.19,59.028]
["binance-futures","ETHUSDT",1756080007650,22.769,4780.2,4780.19,51.287]
["binance-futures","ETHUSDT",1756080007701,41.224,4780.2,4780.19,44.111]
["binance-futures","ETHUSDT",1756080007744,43.322,4780.2,4780.19,43.831]
["binance-futures","ETHUSDT",1756080007804,39.004,4780.2,4780.19,43.824]
["binance-futures","ETHUSDT",1756080007858,24.728,4780.2,4780.19,37.316]
["binance-futures","ETHUSDT",1756080007909,44.064,4780.2,4780.19,39.339]
["binance-futures","ETHUSDT",1756080007960,44.045,4780.2,4780.19,39.339]
["binance-futures","ETHUSDT",1756080008005,44.045,4780.2,4780.19,40.172]
["binance-futures","ETHUSDT",1756080008064,44.045,4780.2,4780.19,40.167]
["binance-futures","ETHUSDT",1756080008116,48.305,4780.2,4780.19,17.198]
["binance-futures","ETHUSDT",1756080008168,42.416,4780.2,4780.19,18.9]
["binance-futures","ETHUSDT",1756080008220,45.617,4780.2,4780.19,21.123]
["binance-futures","ETHUSDT",1756080008270,45.617,4780.2,4780.19,22.746]
["binance-futures","ETHUSDT",1756080008319,45.617,4780.2,4780.19,22.65]
["binance-futures","ETHUSDT",1756080008426,43.946,4780.2,4780.19,25.65]
["binance-futures","ETHUSDT",1756080008478,43.946,4780.2,4780.19,25.023]
["binance-futures","ETHUSDT",1756080008529,43.946,4780.2,4780.19,25.784]
["binance-futures","ETHUSDT",1756080008582,43.946,4780.2,4780.19,28.985]
["binance-futures","ETHUSDT",1756080008635,43.946,4780.2,4780.19,15.974]
["binance-futures","ETHUSDT",1756080008681,49.062,4780.2,4780.19,12.811]
["binance-futures","ETHUSDT",1756080008739,57.281,4780.2,4780.19,2.474]
["binance-futures","ETHUSDT",1756080008841,57.291,4780.2,4780.19,7.343]
["binance-futures","ETHUSDT",1756080008893,57.281,4780.2,4780.19,7.366]
["binance-futures","ETHUSDT",1756080009051,54.808,4780.2,4780.19,11.602]
["binance-futures","ETHUSDT",1756080009103,50.417,4780.2,4780.19,8.531]
["binance-futures","ETHUSDT",1756080009157,50.417,4780.2,4780.19,7.296]
["binance-futures","ETHUSDT",1756080009207,50.417,4780.2,4780.19,7.285]
["binance-futures","ETHUSDT",1756080009257,52.472,4780.2,4780.19,7.29]
["binance-futures","ETHUSDT",1756080009306,52.472,4780.2,4780.19,7.228]
["binance-futures","ETHUSDT",1756080009364,52.472,4780.2,4780.19,2.319]
["binance-futures","ETHUSDT",1756080009413,52.472,4780.2,4780.19,7.221]
["binance-futures","ETHUSDT",1756080009520,52.462,4780.2,4780.19,7.063]
["binance-futures","ETHUSDT",1756080009625,52.455,4780.2,4780.19,14.778]
["binance-futures","ETHUSDT",1756080009728,13.674,4780.2,4780.19,48.683]
["binance-futures","ETHUSDT",1756080009778,13.665,4780.2,4780.19,48.749]
["binance-futures","ETHUSDT",1756080009830,40.714,4780.2,4780.19,45.21]
["binance-futures","ETHUSDT",1756080009884,49.425,4780.2,4780.19,39.328]
["binance-futures","ETHUSDT",1756080009936,51.78,4780.2,4780.19,4.611]
["binance-futures","ETHUSDT",1756080009985,57.625,4780.2,4780.19,0.972]
["binance-futures","ETHUSDT",1756080010038,77.447,4780.2,4780.19,0.972]
["binance-futures","ETHUSDT",1756080010090,90.858,4780.2,4780.19,0.972]
["binance-futures","ETHUSDT",1756080010191,83.517,4779.64,4779.63,0.029]
["binance-futures","ETHUSDT",1756080010293,134.821,4779.51,4779.5,3.463]
["binance-futures","ETHUSDT",1756080010395,58.239,4779.06,4779.05,0.009]
["binance-futures","ETHUSDT",1756080010446,25.225,4779.04,4779.03,0.124]
["binance-futures","ETHUSDT",1756080010497,148.375,4778.89,4778.88,28.399]
["binance-futures","ETHUSDT",1756080010549,131.255,4778.89,4778.88,30.326]
["binance-futures","ETHUSDT",1756080010599,132.531,4778.89,4778.88,23.621]
["binance-futures","ETHUSDT",1756080010650,152.496,4778.89,4778.88,23.621]
["binance-futures","ETHUSDT",1756080010703,152.496,4778.89,4778.88,23.603]
["binance-futures","ETHUSDT",1756080010754,154.653,4778.89,4778.88,10.107]
["binance-futures","ETHUSDT",1756080010804,101.974,4778.89,4778.88,35.391]
["binance-futures","ETHUSDT",1756080010856,101.974,4778.89,4778.88,31.073]
["binance-futures","ETHUSDT",1756080010908,54.974,4778.89,4778.88,43.004]
["binance-futures","ETHUSDT",1756080010960,45.402,4778.89,4778.88,38.342]
["binance-futures","ETHUSDT",1756080011012,45.402,4778.89,4778.88,51.129]
["binance-futures","ETHUSDT",1756080011060,45.402,4778.89,4778.88,47.919]
["binance-futures","ETHUSDT",1756080011116,3.671,4778.89,4778.88,54.236]
["binance-futures","ETHUSDT",1756080011167,152.473,4779.06,4779.05,71.449]
["binance-futures","ETHUSDT",1756080011218,152.49,4779.06,4779.05,44.179]
["binance-futures","ETHUSDT",1756080011267,132.374,4779.06,4779.05,51.545]
["binance-futures","ETHUSDT",1756080011320,132.382,4779.06,4779.05,46.94]
["binance-futures","ETHUSDT",1756080011420,132.382,4779.06,4779.05,46.749]
["binance-futures","ETHUSDT",1756080011478,132.382,4779.06,4779.05,42.527]
["binance-futures","ETHUSDT",1756080011527,132.447,4779.06,4779.05,23.786]
["binance-futures","ETHUSDT",1756080011580,132.447,4779.06,4779.05,24.91]
["binance-futures","ETHUSDT",1756080011628,130.159,4779.06,4779.05,24.828]
["binance-futures","ETHUSDT",1756080011734,130.629,4779.06,4779.05,35.897]
["binance-futures","ETHUSDT",1756080011786,130.629,4779.06,4779.05,42.175]
["binance-futures","ETHUSDT",1756080011833,130.694,4779.06,4779.05,13.671]
["binance-futures","ETHUSDT",1756080011891,170.841,4779.06,4779.05,13.516]
["binance-futures","ETHUSDT",1756080011942,170.841,4779.06,4779.05,3.685]
["binance-futures","ETHUSDT",1756080011991,170.841,4779.06,4779.05,3.605]
["binance-futures","ETHUSDT",1756080012097,120.841,4778.9,4778.89,62.336]
["binance-futures","ETHUSDT",1756080012151,84.047,4778.9,4778.89,56.404]
["binance-futures","ETHUSDT",1756080012198,84.072,4778.9,4778.89,56.504]
["binance-futures","ETHUSDT",1756080012304,188.145,4778.75,4778.74,1.406]
["binance-futures","ETHUSDT",1756080012353,188.152,4778.75,4778.74,1.332]
["binance-futures","ETHUSDT",1756080012407,141.463,4778.68,4778.53,0.024]
["binance-futures","ETHUSDT",1756080012509,204.835,4778.4,4778.26,0.612]
["binance-futures","ETHUSDT",1756080012558,204.852,4778.4,4778.39,6.694]
["binance-futures","ETHUSDT",1756080012665,204.859,4778.4,4778.39,6.049]
["binance-futures","ETHUSDT",1756080012717,204.884,4778.4,4778.39,6.049]
["binance-futures","ETHUSDT",1756080012819,204.891,4778.4,4778.39,6.049]
["binance-futures","ETHUSDT",1756080012870,204.891,4778.4,4778.39,5.998]
["binance-futures","ETHUSDT",1756080013026,235.423,4778.31,4778.3,0.645]
["binance-futures","ETHUSDT",1756080013077,230.629,4778.31,4778.3,0.645]
["binance-futures","ETHUSDT",1756080013128,211.798,4778.31,4778.3,0.658]
["binance-futures","ETHUSDT",1756080013180,215.837,4778.31,4778.3,0.671]
["binance-futures","ETHUSDT",1756080013231,203.161,4778.31,4778.3,0.787]
["binance-futures","ETHUSDT",1756080013282,203.161,4778.31,4778.3,0.896]
["binance-futures","ETHUSDT",1756080013333,181.632,4778.16,4778.15,0.65]
["binance-futures","ETHUSDT",1756080013385,209.83,4778.15,4778.14,0.48]
["binance-futures","ETHUSDT",1756080013436,196.584,4778.15,4778.14,0.487]
["binance-futures","ETHUSDT",1756080013484,196.584,4778.15,4778.14,4.173]
["binance-futures","ETHUSDT",1756080013538,190.353,4778.15,4778.14,11.473]
["binance-futures","ETHUSDT",1756080013588,163.458,4778.15,4778.14,19.188]
["binance-futures","ETHUSDT",1756080013638,163.523,4778.15,4778.14,13.324]
["binance-futures","ETHUSDT",1756080013695,163.523,4778.15,4778.14,9.934]
["binance-futures","ETHUSDT",1756080013741,163.523,4778.15,4778.14,2.627]
["binance-futures","ETHUSDT",1756080013800,165.615,4778.15,4778.14,2.634]
["binance-futures","ETHUSDT",1756080013902,171.215,4778.15,4778.14,2.634]
["binance-futures","ETHUSDT",1756080013956,170.577,4778.15,4778.14,2.634]
["binance-futures","ETHUSDT",1756080014006,164.97,4778.15,4778.14,15.016]
["binance-futures","ETHUSDT",1756080014063,164.97,4778.15,4778.14,14.011]
["binance-futures","ETHUSDT",1756080014161,130.252,4778.15,4778.14,33.694]
["binance-futures","ETHUSDT",1756080014212,81.883,4778.15,4778.14,47.95]
["binance-futures","ETHUSDT",1756080014268,81.847,4778.15,4778.14,23.575]
["binance-futures","ETHUSDT",1756080014319,81.847,4778.15,4778.14,22.311]
["binance-futures","ETHUSDT",1756080014371,81.912,4778.15,4778.14,4.561]
["binance-futures","ETHUSDT",1756080014421,95.058,4778.15,4778.14,0.236]
["binance-futures","ETHUSDT",1756080014524,162.644,4777.91,4777.9,3.124]
["binance-futures","ETHUSDT",1756080014575,123.968,4777.91,4777.9,20.805]
["binance-futures","ETHUSDT",1756080014626,122.196,4777.91,4777.9,20.669]
["binance-futures","ETHUSDT",1756080014678,119.747,4777.91,4777.9,39.086]
["binance-futures","ETHUSDT",1756080014729,56.937,4777.91,4777.9,46.362]
["binance-futures","ETHUSDT",1756080014780,51.959,4777.91,4777.9,46.369]
["binance-futures","ETHUSDT",1756080014832,10.107,4777.91,4777.9,47.08]
["binance-futures","ETHUSDT",1756080014883,10.107,4777.91,4777.9,52.205]
["binance-futures","ETHUSDT",1756080014934,4.053,4778.15,4778.14,94.994]
["binance-futures","ETHUSDT",1756080014985,35.114,4778.15,4778.14,74.555]
["binance-futures","ETHUSDT",1756080015036,43.362,4778.15,4778.14,60.046]
["binance-futures","ETHUSDT",1756080015087,3.146,4778.15,4778.14,59.636]
["binance-futures","ETHUSDT",1756080015138,1.407,4778.4,4778.39,128.762]
["binance-futures","ETHUSDT",1756080015189,1.457,4778.4,4778.39,112.766]
["binance-futures","ETHUSDT",1756080015242,1.464,4778.4,4778.39,112.773]
["binance-futures","ETHUSDT",1756080015292,1.414,4778.4,4778.39,112.786]
["binance-futures","ETHUSDT",1756080015344,1.895,4778.4,4778.39,112.837]
["binance-futures","ETHUSDT",1756080015395,1.895,4778.4,4778.39,112.843]
["binance-futures","ETHUSDT",1756080015446,24.627,4778.4,4778.39,71.954]
["binance-futures","ETHUSDT",1756080015495,39.453,4778.4,4778.39,61.122]
["binance-futures","ETHUSDT",1756080015601,39.46,4778.4,4778.39,61.122]
["binance-futures","ETHUSDT",1756080015652,39.466,4778.4,4778.39,61.122]
["binance-futures","ETHUSDT",1756080015699,39.466,4778.4,4778.39,61.036]
["binance-futures","ETHUSDT",1756080015754,45.266,4778.4,4778.39,61.041]
["binance-futures","ETHUSDT",1756080015807,45.266,4778.4,4778.39,60.98]
["binance-futures","ETHUSDT",1756080015916,7.668,4778.4,4778.39,67.292]
["binance-futures","ETHUSDT",1756080016019,1.868,4778.4,4778.39,67.292]
["binance-futures","ETHUSDT",1756080016068,1.358,4778.4,4778.39,66.99]
["binance-futures","ETHUSDT",1756080016174,1.358,4778.4,4778.39,67.077]
["binance-futures","ETHUSDT",1756080016216,1.365,4778.4,4778.39,67.002]
["binance-futures","ETHUSDT",1756080016279,1.385,4778.4,4778.39,66.986]
["binance-futures","ETHUSDT",1756080016326,1.372,4778.4,4778.39,72.117]
["binance-futures","ETHUSDT",1756080016380,1.372,4778.4,4778.39,72.161]
["binance-futures","ETHUSDT",1756080016430,34.263,4778.72,4778.71,72.779]
["binance-futures","ETHUSDT",1756080016485,34.263,4778.72,4778.71,66.112]
["binance-futures","ETHUSDT",1756080016536,49.259,4778.72,4778.71,44.132]
["binance-futures","ETHUSDT",1756080016588,49.292,4778.72,4778.71,16.019]
["binance-futures","ETHUSDT",1756080016637,90.117,4778.72,4778.71,0.831]
["binance-futures","ETHUSDT",1756080016690,118.663,4778.58,4778.57,5.093]
["binance-futures","ETHUSDT",1756080016740,118.66,4778.58,4778.57,12.843]
["binance-futures","ETHUSDT",1756080016794,106.377,4778.58,4778.57,12.843]
["binance-futures","ETHUSDT",1756080016844,106.372,4778.58,4778.57,8.512]
["binance-futures","ETHUSDT",1756080016893,106.372,4778.58,4778.57,8.555]
["binance-futures","ETHUSDT",1756080016939,100.885,4778.58,4778.57,12.88]
["binance-futures","ETHUSDT",1756080017002,100.885,4778.58,4778.57,5.165]
["binance-futures","ETHUSDT",1756080017105,100.885,4778.58,4778.57,5.153]
["binance-futures","ETHUSDT",1756080017156,100.429,4778.58,4778.57,9.851]
["binance-futures","ETHUSDT",1756080017263,55.2,4778.58,4778.57,34.092]
["binance-futures","ETHUSDT",1756080017312,38.896,4778.58,4778.57,38.009]
["binance-futures","ETHUSDT",1756080017366,19.396,4778.58,4778.57,41.793]
["binance-futures","ETHUSDT",1756080017419,19.396,4778.58,4778.57,41.797]
["binance-futures","ETHUSDT",1756080017469,38.737,4778.58,4778.57,45.538]
["binance-futures","ETHUSDT",1756080017520,70.271,4778.58,4778.57,23.498]
["binance-futures","ETHUSDT",1756080017573,70.304,4778.58,4778.57,13.636]
["binance-futures","ETHUSDT",1756080017628,70.304,4778.58,4778.57,13.622]
["binance-futures","ETHUSDT",1756080017679,70.336,4778.58,4778.57,13.622]
["binance-futures","ETHUSDT",1756080017727,70.304,4778.58,4778.57,13.622]
["binance-futures","ETHUSDT",1756080017940,70.304,4778.58,4778.57,13.852]
["binance-futures","ETHUSDT",1756080018047,67.103,4778.58,4778.57,18.772]
["binance-futures","ETHUSDT",1756080018094,67.123,4778.58,4778.57,18.772]
["binance-futures","ETHUSDT",1756080018145,67.123,4778.58,4778.57,18.887]
["binance-futures","ETHUSDT",1756080018253,67.128,4778.58,4778.57,18.992]
["binance-futures","ETHUSDT",1756080018304,66.029,4778.58,4778.57,18.992]
["binance-futures","ETHUSDT",1756080018352,43.761,4778.58,4778.57,37.962]
["binance-futures","ETHUSDT",1756080018411,43.761,4778.58,4778.57,38.375]
["binance-futures","ETHUSDT",1756080018460,24.42,4778.58,4778.57,38.606]
["binance-futures","ETHUSDT",1756080018507,14.12,4778.58,4778.57,38.696]
["binance-futures","ETHUSDT",1756080018684,14.097,4778.58,4778.57,38.696]
["binance-futures","ETHUSDT",1756080018840,14.097,4778.58,4778.57,38.639]
["binance-futures","ETHUSDT",1756080018894,12.097,4778.58,4778.57,38.696]
["binance-futures","ETHUSDT",1756080018999,0.714,4778.58,4778.57,49.363]
["binance-futures","ETHUSDT",1756080019051,82.596,4778.72,4778.71,68.781]
["binance-futures","ETHUSDT",1756080019101,82.596,4778.72,4778.71,59.139]
["binance-futures","ETHUSDT",1756080019152,82.596,4778.72,4778.71,59.146]
["binance-futures","ETHUSDT",1756080019203,82.635,4778.72,4778.71,59.302]
["binance-futures","ETHUSDT",1756080019255,82.599,4778.72,4778.71,59.315]
["binance-futures","ETHUSDT",1756080019305,82.599,4778.72,4778.71,59.323]
["binance-futures","ETHUSDT",1756080019353,82.599,4778.72,4778.71,59.328]
["binance-futures","ETHUSDT",1756080019408,82.599,4778.72,4778.71,60.774]
["binance-futures","ETHUSDT",1756080019455,82.534,4778.72,4778.71,61.004]
["binance-futures","ETHUSDT",1756080019510,63.193,4778.72,4778.71,61.202]
["binance-futures","ETHUSDT",1756080019567,61.101,4778.72,4778.71,61.202]
["binance-futures","ETHUSDT",1756080019617,1.001,4778.76,4778.75,71.56]
["binance-futures","ETHUSDT",1756080019667,1.001,4778.76,4778.75,76.678]
["binance-futures","ETHUSDT",1756080019721,1.008,4778.76,4778.75,76.589]
["binance-futures","ETHUSDT",1756080019776,1.008,4778.76,4778.75,76.555]
["binance-futures","ETHUSDT",1756080019879,6.406,4778.76,4778.75,76.555]
["binance-futures","ETHUSDT",1756080019927,41.64,4778.76,4778.75,52.726]
["binance-futures","ETHUSDT",1756080019980,41.64,4778.76,4778.75,44.757]
["binance-futures","ETHUSDT",1756080020033,41.647,4778.76,4778.75,42.635]
["binance-futures","ETHUSDT",1756080020132,45.965,4778.76,4778.75,44.412]
["binance-futures","ETHUSDT",1756080020189,45.965,4778.76,4778.75,44.164]
["binance-futures","ETHUSDT",1756080020238,34.852,4778.76,4778.75,43.09]
["binance-futures","ETHUSDT",1756080020294,25.05,4778.76,4778.75,42.38]
["binance-futures","ETHUSDT",1756080020345,5.709,4778.76,4778.75,42.47]
["binance-futures","ETHUSDT",1756080020444,6.026,4778.76,4778.75,48.517]
["binance-futures","ETHUSDT",1756080020554,14.814,4778.76,4778.75,46.031]
["binance-futures","ETHUSDT",1756080020599,34.155,4778.76,4778.75,44.532]
["binance-futures","ETHUSDT",1756080020658,11.969,4778.76,4778.75,49.183]
["binance-futures","ETHUSDT",1756080020710,6.032,4778.76,4778.75,49.176]
["binance-futures","ETHUSDT",1756080020760,5.932,4778.76,4778.75,54.307]
["binance-futures","ETHUSDT",1756080020919,30.664,4778.76,4778.75,50.106]
["binance-futures","ETHUSDT",1756080020969,36.551,4778.76,4778.75,50.285]
["binance-futures","ETHUSDT",1756080021020,36.34,4778.76,4778.75,48.948]
["binance-futures","ETHUSDT",1756080021071,36.335,4778.76,4778.75,48.948]
["binance-futures","ETHUSDT",1756080021123,36.335,4778.76,4778.75,48.956]
["binance-futures","ETHUSDT",1756080021181,36.34,4778.76,4778.75,48.939]
["binance-futures","ETHUSDT",1756080021236,14.503,4778.76,4778.75,48.198]
["binance-futures","ETHUSDT",1756080021288,14.003,4778.76,4778.75,48.193]
["binance-futures","ETHUSDT",1756080021339,10.606,4778.76,4778.75,54.466]
["binance-futures","ETHUSDT",1756080021393,4.669,4778.76,4778.75,54.471]
["binance-futures","ETHUSDT",1756080021444,4.583,4778.76,4778.75,54.471]
["binance-futures","ETHUSDT",1756080021548,13.88,4778.76,4778.75,54.479]
["binance-futures","ETHUSDT",1756080021601,33.214,4778.76,4778.75,57.631]
["binance-futures","ETHUSDT",1756080021650,32.838,4778.76,4778.75,56.485]
["binance-futures","ETHUSDT",1756080021703,4.709,4778.76,4778.75,55.712]
["binance-futures","ETHUSDT",1756080021753,4.709,4778.76,4778.75,54.479]
["binance-futures","ETHUSDT",1756080021962,4.697,4778.76,4778.75,50.527]
["binance-futures","ETHUSDT",1756080022065,4.704,4778.76,4778.75,50.527]
["binance-futures","ETHUSDT",1756080022172,4.695,4778.76,4778.75,50.629]
["binance-futures","ETHUSDT",1756080022278,8.087,4778.76,4778.75,50.629]
["binance-futures","ETHUSDT",1756080022491,4.258,4778.76,4778.75,50.629]
["binance-futures","ETHUSDT",1756080022540,4.641,4778.76,4778.75,51.042]
["binance-futures","ETHUSDT",1756080022590,4.698,4778.76,4778.75,51.063]
["binance-futures","ETHUSDT",1756080022646,0.219,4779.05,4779.04,109.822]
["binance-futures","ETHUSDT",1756080022698,0.219,4779.05,4779.04,115.156]
["binance-futures","ETHUSDT",1756080022747,61.133,4779.38,4779.37,25.924]
["binance-futures","ETHUSDT",1756080022802,61.145,4779.38,4779.37,24.707]
["binance-futures","ETHUSDT",1756080022850,61.145,4779.38,4779.37,27.908]
["binance-futures","ETHUSDT",1756080022906,56.814,4779.38,4779.37,22.547]
["binance-futures","ETHUSDT",1756080022951,62.846,4779.38,4779.37,19.15]
["binance-futures","ETHUSDT",1756080023010,62.814,4779.38,4779.37,23.191]
["binance-futures","ETHUSDT",1756080023061,62.846,4779.38,4779.37,19.824]
["binance-futures","ETHUSDT",1756080023112,57.579,4779.38,4779.37,45.533]
["binance-futures","ETHUSDT",1756080023164,57.579,4779.38,4779.37,45.554]
["binance-futures","ETHUSDT",1756080023219,57.579,4779.38,4779.37,46.776]
["binance-futures","ETHUSDT",1756080023323,57.579,4779.38,4779.37,46.78]
["binance-futures","ETHUSDT",1756080023430,57.574,4779.38,4779.37,46.78]
["binance-futures","ETHUSDT",1756080023535,57.554,4779.38,4779.37,46.773]
["binance-futures","ETHUSDT",1756080023580,51.554,4779.38,4779.37,46.813]
["binance-futures","ETHUSDT",1756080023742,51.541,4779.38,4779.37,46.813]
["binance-futures","ETHUSDT",1756080023896,51.508,4779.38,4779.37,46.813]
["binance-futures","ETHUSDT",1756080023952,48.909,4779.38,4779.37,46.813]
["binance-futures","ETHUSDT",1756080024056,29.0,4779.38,4779.37,53.09]
["binance-futures","ETHUSDT",1756080024108,10.541,4779.38,4779.37,52.581]
["binance-futures","ETHUSDT",1756080024160,35.273,4779.38,4779.37,53.548]
["binance-futures","ETHUSDT",1756080024209,29.882,4779.38,4779.37,53.83]
["binance-futures","ETHUSDT",1756080024314,29.882,4779.38,4779.37,52.498]
["binance-futures","ETHUSDT",1756080024367,29.882,4779.38,4779.37,52.494]
["binance-futures","ETHUSDT",1756080024419,34.2,4779.38,4779.37,52.49]
["binance-futures","ETHUSDT",1756080024464,38.803,4779.38,4779.37,47.084]
["binance-futures","ETHUSDT",1756080024518,43.698,4779.38,4779.37,46.205]
["binance-futures","ETHUSDT",1756080024574,44.312,4779.38,4779.37,41.637]
["binance-futures","ETHUSDT",1756080024620,33.78,4779.38,4779.37,42.495]
["binance-futures","ETHUSDT",1756080024671,33.78,4779.38,4779.37,47.997]
["binance-futures","ETHUSDT",1756080024724,11.639,4779.38,4779.37,48.035]
["binance-futures","ETHUSDT",1756080024780,30.391,4779.38,4779.37,48.489]
["binance-futures","ETHUSDT",1756080024833,40.881,4779.38,4779.37,39.308]
["binance-futures","ETHUSDT",1756080024882,44.456,4779.38,4779.37,39.456]
["binance-futures","ETHUSDT",1756080024936,44.462,4779.38,4779.37,38.376]
["binance-futures","ETHUSDT",1756080025096,44.77,4779.38,4779.37,38.376]
["binance-futures","ETHUSDT",1756080025202,40.447,4779.38,4779.37,41.888]
["binance-futures","ETHUSDT",1756080025252,40.507,4779.38,4779.37,41.891]
["binance-futures","ETHUSDT",1756080025303,31.605,4779.38,4779.37,41.948]
["binance-futures","ETHUSDT",1756080025354,31.606,4779.38,4779.37,48.22]
["binance-futures","ETHUSDT",1756080025398,26.506,4779.38,4779.37,48.225]
["binance-futures","ETHUSDT",1756080025511,26.506,4779.38,4779.37,48.226]
["binance-futures","ETHUSDT",1756080025561,26.499,4779.38,4779.37,48.218]
["binance-futures","ETHUSDT",1756080025664,26.505,4779.38,4779.37,48.218]
["binance-futures","ETHUSDT",1756080025718,26.732,4779.38,4779.37,44.695]
["binance-futures","ETHUSDT",1756080025770,36.95,4779.38,4779.37,40.341]
["binance-futures","ETHUSDT",1756080025822,36.723,4779.38,4779.37,40.341]
["binance-futures","ETHUSDT",1756080025873,6.328,4779.38,4779.37,55.755]
["binance-futures","ETHUSDT",1756080025923,6.302,4779.38,4779.37,54.458]
["binance-futures","ETHUSDT",1756080025976,6.302,4779.38,4779.37,54.501]
["binance-futures","ETHUSDT",1756080026029,11.615,4779.38,4779.37,54.506]
["binance-futures","ETHUSDT",1756080026082,41.199,4779.38,4779.37,42.959]
["binance-futures","ETHUSDT",1756080026133,40.232,4779.38,4779.37,40.42]
["binance-futures","ETHUSDT",1756080026178,40.232,4779.38,4779.37,42.03]
["binance-futures","ETHUSDT",1756080026235,40.232,4779.38,4779.37,39.578]
["binance-futures","ETHUSDT",1756080026280,40.135,4779.38,4779.37,39.497]
["binance-futures","ETHUSDT",1756080026339,40.094,4779.38,4779.37,39.495]
["binance-futures","ETHUSDT",1756080026391,17.414,4779.38,4779.37,47.808]
["binance-futures","ETHUSDT",1756080026442,17.204,4779.38,4779.37,47.808]
["binance-futures","ETHUSDT",1756080026493,4.381,4779.38,4779.37,53.479]
["binance-futures","ETHUSDT",1756080026547,14.206,4779.49,4779.48,182.734]
["binance-futures","ETHUSDT",1756080026598,14.206,4779.49,4779.48,156.055]
["binance-futures","ETHUSDT",1756080026649,14.19,4779.49,4779.48,156.037]
["binance-futures","ETHUSDT",1756080026701,14.19,4779.49,4779.48,156.034]
["binance-futures","ETHUSDT",1756080026754,14.19,4779.49,4779.48,150.696]
["binance-futures","ETHUSDT",1756080026806,14.19,4779.49,4779.48,151.074]
["binance-futures","ETHUSDT",1756080026848,14.19,4779.49,4779.48,151.069]
["binance-futures","ETHUSDT",1756080026908,14.19,4779.49,4779.48,151.131]
["binance-futures","ETHUSDT",1756080026953,13.877,4779.49,4779.48,151.139]
["binance-futures","ETHUSDT",1756080027013,13.877,4779.49,4779.48,151.148]
["binance-futures","ETHUSDT",1756080027063,13.564,4779.49,4779.48,151.148]
["binance-futures","ETHUSDT",1756080027160,13.564,4779.49,4779.48,151.135]
["binance-futures","ETHUSDT",1756080027329,13.564,4779.49,4779.48,151.144]
["binance-futures","ETHUSDT",1756080027382,13.564,4779.49,4779.48,151.166]
["binance-futures","ETHUSDT",1756080027480,13.525,4779.49,4779.48,151.205]
["binance-futures","ETHUSDT",1756080027590,48.496,4779.82,4779.81,113.659]
["binance-futures","ETHUSDT",1756080027641,28.103,4779.82,4779.81,103.792]
["binance-futures","ETHUSDT",1756080027689,28.103,4779.82,4779.81,103.693]
["binance-futures","ETHUSDT",1756080027743,28.11,4779.82,4779.81,108.229]
["binance-futures","ETHUSDT",1756080027796,28.11,4779.82,4779.81,108.295]
["binance-futures","ETHUSDT",1756080027848,26.671,4779.82,4779.81,98.456]
["binance-futures","ETHUSDT",1756080027899,68.666,4779.82,4779.81,71.222]
["binance-futures","ETHUSDT",1756080027950,73.573,4779.82,4779.81,71.215]
["binance-futures","ETHUSDT",1756080028001,73.573,4779.82,4779.81,71.263]
["binance-futures","ETHUSDT",1756080028049,69.255,4779.82,4779.81,71.314]
["binance-futures","ETHUSDT",1756080028104,64.851,4779.82,4779.81,71.493]
["binance-futures","ETHUSDT",1756080028155,64.851,4779.82,4779.81,71.613]
["binance-futures","ETHUSDT",1756080028207,59.951,4779.82,4779.81,71.655]
["binance-futures","ETHUSDT",1756080028258,36.998,4779.82,4779.81,71.664]
["binance-futures","ETHUSDT",1756080028309,56.237,4779.82,4779.81,71.658]
["binance-futures","ETHUSDT",1756080028412,56.23,4779.82,4779.81,71.658]
["binance-futures","ETHUSDT",1756080028465,55.421,4779.82,4779.81,71.658]
["binance-futures","ETHUSDT",1756080028522,55.411,4779.82,4779.81,71.89]
["binance-futures","ETHUSDT",1756080028742,55.416,4779.82,4779.81,71.878]
["binance-futures","ETHUSDT",1756080028794,55.416,4779.82,4779.81,71.539]
["binance-futures","ETHUSDT",1756080028952,55.416,4779.82,4779.81,71.541]
["binance-futures","ETHUSDT",1756080029110,55.416,4779.82,4779.81,71.531]
["binance-futures","ETHUSDT",1756080029161,55.416,4779.82,4779.81,71.474]
["binance-futures","ETHUSDT",1756080029205,61.321,4779.82,4779.81,71.641]
["binance-futures","ETHUSDT",1756080029270,61.321,4779.82,4779.81,71.649]
["binance-futures","ETHUSDT",1756080029329,61.108,4779.82,4779.81,71.666]
["binance-futures","ETHUSDT",1756080029385,61.118,4779.82,4779.81,71.666]
["binance-futures","ETHUSDT",1756080029439,61.108,4779.82,4779.81,71.789]
["binance-futures","ETHUSDT",1756080029479,61.113,4779.82,4779.81,71.669]
["binance-futures","ETHUSDT",1756080029545,60.037,4779.82,4779.81,71.669]
["binance-futures","ETHUSDT",1756080029605,60.029,4779.82,4779.81,64.37]
["binance-futures","ETHUSDT",1756080029711,60.029,4779.82,4779.81,64.363]
["binance-futures","ETHUSDT",1756080029761,60.062,4779.82,4779.81,57.203]
["binance-futures","ETHUSDT",1756080029814,66.123,4779.82,4779.81,26.46]
["binance-futures","ETHUSDT",1756080029918,67.446,4779.82,4779.81,45.744]
["binance-futures","ETHUSDT",1756080029967,66.468,4779.82,4779.81,45.744]
["binance-futures","ETHUSDT",1756080030180,47.18,4779.82,4779.81,45.838]
["binance-futures","ETHUSDT",1756080030287,50.61,4779.82,4779.81,47.536]
["binance-futures","ETHUSDT",1756080030339,41.432,4779.82,4779.81,49.104]
["binance-futures","ETHUSDT",1756080030390,47.215,4779.82,4779.81,46.295]
["binance-futures","ETHUSDT",1756080030442,47.21,4779.82,4779.81,45.461]
["binance-futures","ETHUSDT",1756080030654,47.216,4779.82,4779.81,45.461]
["binance-futures","ETHUSDT",1756080030706,5.809,4779.85,4779.84,90.256]
["binance-futures","ETHUSDT",1756080030756,5.809,4779.85,4779.84,90.237]
["binance-futures","ETHUSDT",1756080030808,40.224,4779.96,4779.95,80.07]
["binance-futures","ETHUSDT",1756080030855,43.547,4779.96,4779.95,61.809]
["binance-futures","ETHUSDT",1756080030912,43.554,4779.96,4779.95,68.232]
["binance-futures","ETHUSDT",1756080030960,43.554,4779.96,4779.95,68.275]
["binance-futures","ETHUSDT",1756080031015,55.63,4779.96,4779.95,57.099]
["binance-futures","ETHUSDT",1756080031068,55.63,4779.96,4779.95,18.851]
["binance-futures","ETHUSDT",1756080031119,55.542,4779.96,4779.95,12.65]
["binance-futures","ETHUSDT",1756080031162,55.552,4779.96,4779.95,31.95]
["binance-futures","ETHUSDT",1756080031220,55.552,4779.96,4779.95,31.948]
["binance-futures","ETHUSDT",1756080031267,55.576,4779.96,4779.95,31.959]
["binance-futures","ETHUSDT",1756080031325,55.576,4779.96,4779.95,32.013]
["binance-futures","ETHUSDT",1756080031380,55.576,4779.96,4779.95,32.024]
["binance-futures","ETHUSDT",1756080031431,55.688,4779.96,4779.95,32.024]
["binance-futures","ETHUSDT",1756080031484,61.667,4779.96,4779.95,12.683]
["binance-futures","ETHUSDT",1756080031536,61.677,4779.96,4779.95,6.864]
["binance-futures","ETHUSDT",1756080031588,60.916,4779.96,4779.95,6.864]
["binance-futures","ETHUSDT",1756080031686,60.916,4779.96,4779.95,6.885]
["binance-futures","ETHUSDT",1756080031742,60.908,4779.96,4779.95,6.89]
["binance-futures","ETHUSDT",1756080031846,60.908,4779.96,4779.95,27.72]
["binance-futures","ETHUSDT",1756080031897,55.021,4779.96,4779.95,31.99]
["binance-futures","ETHUSDT",1756080031998,55.014,4779.96,4779.95,31.99]
["binance-futures","ETHUSDT",1756080032050,55.043,4779.96,4779.95,30.863]
["binance-futures","ETHUSDT",1756080032103,100.752,4779.96,4779.95,1.584]
["binance-futures","ETHUSDT",1756080032154,113.898,4779.96,4779.95,1.584]
["binance-futures","ETHUSDT",1756080032205,100.802,4779.96,4779.95,1.742]
["binance-futures","ETHUSDT",1756080032255,80.973,4779.96,4779.95,2.021]
["binance-futures","ETHUSDT",1756080032309,80.873,4779.96,4779.95,2.021]
["binance-futures","ETHUSDT",1756080032365,80.871,4779.96,4779.95,1.97]
["binance-futures","ETHUSDT",1756080032416,94.017,4779.96,4779.95,1.97]
["binance-futures","ETHUSDT",1756080032619,167.493,4779.73,4779.66,0.034]
["binance-futures","ETHUSDT",1756080032726,167.503,4779.73,4779.72,2.11]
["binance-futures","ETHUSDT",1756080032776,185.037,4779.73,4779.72,1.291]
["binance-futures","ETHUSDT",1756080032828,175.735,4779.73,4779.72,1.291]
["binance-futures","ETHUSDT",1756080032878,172.59,4779.73,4779.72,0.647]
["binance-futures","ETHUSDT",1756080032930,185.729,4779.73,4779.72,0.647]
["binance-futures","ETHUSDT",1756080032981,172.59,4779.73,4779.72,0.647]
["binance-futures","ETHUSDT",1756080033032,177.305,4779.73,4779.72,0.647]
["binance-futures","ETHUSDT",1756080033084,177.625,4779.73,4779.72,0.647]
["binance-futures","ETHUSDT",1756080033136,185.214,4779.73,4779.72,0.733]
["binance-futures","ETHUSDT",1756080033187,196.869,4779.73,4779.72,0.733]
["binance-futures","ETHUSDT",1756080033238,199.334,4779.68,4779.67,0.744]
["binance-futures","ETHUSDT",1756080033289,206.981,4779.68,4779.67,0.565]
["binance-futures","ETHUSDT",1756080033340,199.143,4779.68,4779.67,0.543]
["binance-futures","ETHUSDT",1756080033391,191.18,4779.68,4779.67,0.548]
["binance-futures","ETHUSDT",1756080033443,179.519,4779.68,4779.67,0.548]
["binance-futures","ETHUSDT",1756080033545,34.496,4779.1,4779.07,0.009]
["binance-futures","ETHUSDT",1756080033647,107.292,4778.88,4778.87,37.296]
["binance-futures","ETHUSDT",1756080033698,107.59,4778.88,4778.87,37.296]
["binance-futures","ETHUSDT",1756080033746,97.597,4778.88,4778.87,32.985]
["binance-futures","ETHUSDT",1756080033801,103.384,4778.88,4778.87,33.687]
["binance-futures","ETHUSDT",1756080033852,82.642,4778.88,4778.87,1.742]
["binance-futures","ETHUSDT",1756080033902,94.29,4778.88,4778.87,1.742]
["binance-futures","ETHUSDT",1756080034005,161.959,4778.77,4778.76,22.002]
["binance-futures","ETHUSDT",1756080034054,98.808,4778.77,4778.76,63.604]
["binance-futures","ETHUSDT",1756080034108,89.121,4778.77,4778.76,61.505]
["binance-futures","ETHUSDT",1756080034158,89.111,4778.77,4778.76,64.511]
["binance-futures","ETHUSDT",1756080034208,70.328,4778.77,4778.76,64.511]
["binance-futures","ETHUSDT",1756080034261,45.589,4778.77,4778.76,78.24]
["binance-futures","ETHUSDT",1756080034314,43.729,4778.77,4778.76,72.843]
["binance-futures","ETHUSDT",1756080034366,42.534,4778.77,4778.76,72.843]
["binance-futures","ETHUSDT",1756080034418,42.534,4778.77,4778.76,72.808]
["binance-futures","ETHUSDT",1756080034470,42.534,4778.77,4778.76,52.808]
["binance-futures","ETHUSDT",1756080034521,40.337,4778.77,4778.76,52.808]
["binance-futures","ETHUSDT",1756080034574,40.337,4778.77,4778.76,52.841]
["binance-futures","ETHUSDT",1756080034627,40.337,4778.77,4778.76,52.808]
["binance-futures","ETHUSDT",1756080034680,40.337,4778.77,4778.76,52.841]
["binance-futures","ETHUSDT",1756080034730,61.547,4778.77,4778.76,35.833]
["binance-futures","ETHUSDT",1756080034783,63.689,4778.77,4778.76,40.144]
["binance-futures","ETHUSDT",1756080034835,59.42,4778.77,4778.76,48.645]
["binance-futures","ETHUSDT",1756080034886,52.929,4778.77,4778.76,48.357]
["binance-futures","ETHUSDT",1756080034938,52.929,4778.77,4778.76,47.999]
["binance-futures","ETHUSDT",1756080035045,48.129,4778.77,4778.76,47.61]
["binance-futures","ETHUSDT",1756080035097,48.129,4778.77,4778.76,50.515]
["binance-futures","ETHUSDT",1756080035150,47.188,4778.77,4778.76,52.138]
["binance-futures","ETHUSDT",1756080035203,52.179,4778.77,4778.76,51.014]
["binance-futures","ETHUSDT",1756080035248,52.179,4778.77,4778.76,51.72]
["binance-futures","ETHUSDT",1756080035306,52.179,4778.77,4778.76,50.478]
["binance-futures","ETHUSDT",1756080035359,39.373,4778.77,4778.76,67.927]
["binance-futures","ETHUSDT",1756080035517,39.378,4778.77,4778.76,68.126]
["binance-futures","ETHUSDT",1756080035620,39.384,4778.77,4778.76,67.357]
["binance-futures","ETHUSDT",1756080035726,38.267,4778.77,4778.76,67.126]
["binance-futures","ETHUSDT",1756080035776,38.267,4778.77,4778.76,67.876]
["binance-futures","ETHUSDT",1756080035883,16.832,4778.77,4778.76,74.255]
["binance-futures","ETHUSDT",1756080035935,36.166,4778.77,4778.76,74.255]
["binance-futures","ETHUSDT",1756080035986,40.491,4778.77,4778.76,75.757]
["binance-futures","ETHUSDT",1756080036037,36.173,4778.77,4778.76,74.22]
["binance-futures","ETHUSDT",1756080036088,36.173,4778.77,4778.76,64.293]
["binance-futures","ETHUSDT",1756080036138,36.111,4778.77,4778.76,64.041]
["binance-futures","ETHUSDT",1756080036191,46.025,4778.77,4778.76,65.251]
["binance-futures","ETHUSDT",1756080036244,46.025,4778.77,4778.76,64.427]
["binance-futures","ETHUSDT",1756080036295,46.025,4778.77,4778.76,64.436]
["binance-futures","ETHUSDT",1756080036349,46.759,4778.77,4778.76,61.697]
["binance-futures","ETHUSDT",1756080036403,50.535,4778.77,4778.76,54.526]
["binance-futures","ETHUSDT",1756080036454,37.566,4778.77,4778.76,55.18]
["binance-futures","ETHUSDT",1756080036505,36.086,4778.77,4778.76,55.18]
["binance-futures","ETHUSDT",1756080036557,36.086,4778.77,4778.76,52.827]
["binance-futures","ETHUSDT",1756080036606,36.086,4778.77,4778.76,52.851]
["binance-futures","ETHUSDT",1756080036660,36.086,4778.77,4778.76,52.857]
["binance-futures","ETHUSDT",1756080036767,36.086,4778.77,4778.76,52.839]
["binance-futures","ETHUSDT",1756080036820,58.787,4778.77,4778.76,49.361]
["binance-futures","ETHUSDT",1756080036867,59.003,4778.77,4778.76,49.366]
["binance-futures","ETHUSDT",1756080036926,58.494,4778.77,4778.76,45.036]
["binance-futures","ETHUSDT",1756080036969,58.487,4778.77,4778.76,49.359]
["binance-futures","ETHUSDT",1756080037029,54.79,4778.77,4778.76,10.839]
["binance-futures","ETHUSDT",1756080037080,53.356,4778.77,4778.76,28.881]
["binance-futures","ETHUSDT",1756080037128,58.224,4778.77,4778.76,31.888]
["binance-futures","ETHUSDT",1756080037179,53.324,4778.77,4778.76,31.881]
["binance-futures","ETHUSDT",1756080037232,49.729,4778.77,4778.76,37.693]
["binance-futures","ETHUSDT",1756080037282,49.749,4778.77,4778.76,37.793]
["binance-futures","ETHUSDT",1756080037338,49.749,4778.77,4778.76,37.799]
["binance-futures","ETHUSDT",1756080037390,45.305,4778.77,4778.76,51.589]
["binance-futures","ETHUSDT",1756080037442,43.812,4778.77,4778.76,51.266]
["binance-futures","ETHUSDT",1756080037482,45.598,4778.77,4778.76,51.589]
["binance-futures","ETHUSDT",1756080037548,45.088,4778.77,4778.76,51.589]
["binance-futures","ETHUSDT",1756080037602,43.302,4778.77,4778.76,51.544]
["binance-futures","ETHUSDT",1756080037706,27.187,4778.77,4778.76,51.577]
["binance-futures","ETHUSDT",1756080037753,23.986,4778.77,4778.76,50.009]
["binance-futures","ETHUSDT",1756080037860,23.986,4778.77,4778.76,50.653]
["binance-futures","ETHUSDT",1756080037911,23.991,4778.77,4778.76,51.178]
["binance-futures","ETHUSDT",1756080037966,23.991,4778.77,4778.76,51.216]
["binance-futures","ETHUSDT",1756080038122,23.991,4778.77,4778.76,51.536]
["binance-futures","ETHUSDT",1756080038220,28.304,4778.77,4778.76,51.636]
["binance-futures","ETHUSDT",1756080038281,32.914,4778.77,4778.76,51.636]
["binance-futures","ETHUSDT",1756080038333,32.914,4778.77,4778.76,51.64]
["binance-futures","ETHUSDT",1756080038390,4.65,4778.77,4778.76,51.706]
["binance-futures","ETHUSDT",1756080038441,0.005,4779.15,4779.14,96.614]
["binance-futures","ETHUSDT",1756080038492,1.844,4779.25,4779.24,138.229]
["binance-futures","ETHUSDT",1756080038543,0.841,4779.35,4779.32,7.169]
["binance-futures","ETHUSDT",1756080038593,0.67,4779.33,4779.32,114.272]
["binance-futures","ETHUSDT",1756080038696,4.256,4779.57,4779.56,80.803]
["binance-futures","ETHUSDT",1756080038748,0.859,4779.57,4779.56,80.764]
["binance-futures","ETHUSDT",1756080038799,0.817,4779.57,4779.56,80.808]
["binance-futures","ETHUSDT",1756080038848,0.817,4779.57,4779.56,80.837]
["binance-futures","ETHUSDT",1756080038901,47.945,4779.57,4779.56,84.925]
["binance-futures","ETHUSDT",1756080038952,47.945,4779.57,4779.56,88.336]
["binance-futures","ETHUSDT",1756080039003,45.046,4779.57,4779.56,88.64]
["binance-futures","ETHUSDT",1756080039053,45.08,4779.57,4779.56,88.64]
["binance-futures","ETHUSDT",1756080039105,45.545,4779.57,4779.56,88.852]
["binance-futures","ETHUSDT",1756080039159,45.545,4779.57,4779.56,88.86]
["binance-futures","ETHUSDT",1756080039367,45.053,4779.57,4779.56,88.911]
["binance-futures","ETHUSDT",1756080039426,45.053,4779.57,4779.56,88.878]
["binance-futures","ETHUSDT",1756080039479,45.053,4779.57,4779.56,89.471]
["binance-futures","ETHUSDT",1756080039523,43.797,4779.57,4779.56,89.504]
["binance-futures","ETHUSDT",1756080039628,42.829,4779.57,4779.56,89.383]
["binance-futures","ETHUSDT",1756080039755,30.982,4779.57,4779.56,88.548]
["binance-futures","ETHUSDT",1756080039820,35.35,4779.57,4779.56,88.416]
["binance-futures","ETHUSDT",1756080039873,35.35,4779.57,4779.56,88.383]
["binance-futures","ETHUSDT",1756080039974,36.438,4779.57,4779.56,88.383]
["binance-futures","ETHUSDT",1756080040080,32.89,4779.57,4779.56,88.416]
["binance-futures","ETHUSDT",1756080040131,1.287,4779.74,4779.73,152.522]
["binance-futures","ETHUSDT",1756080040182,62.219,4779.88,4779.87,119.796]
["binance-futures","ETHUSDT",1756080040232,62.226,4779.88,4779.87,119.809]
["binance-futures","ETHUSDT",1756080040282,62.226,4779.88,4779.87,119.816]
["binance-futures","ETHUSDT",1756080040333,62.226,4779.88,4779.87,120.576]
["binance-futures","ETHUSDT",1756080040386,61.204,4779.88,4779.87,120.576]
["binance-futures","ETHUSDT",1756080040439,61.204,4779.88,4779.87,120.562]
["binance-futures","ETHUSDT",1756080040489,61.204,4779.88,4779.87,124.995]
["binance-futures","ETHUSDT",1756080040538,41.204,4779.88,4779.87,125.028]
["binance-futures","ETHUSDT",1756080040644,40.71,4779.88,4779.87,125.039]
["binance-futures","ETHUSDT",1756080040698,39.516,4779.88,4779.87,125.029]
["binance-futures","ETHUSDT",1756080040748,39.516,4779.88,4779.87,125.016]
["binance-futures","ETHUSDT",1756080040848,39.203,4779.88,4779.87,125.016]
["binance-futures","ETHUSDT",1756080040906,38.943,4779.88,4779.87,125.016]
["binance-futures","ETHUSDT",1756080040960,38.943,4779.88,4779.87,124.916]
["binance-futures","ETHUSDT",1756080041014,38.768,4779.88,4779.87,124.923]
["binance-futures","ETHUSDT",1756080041064,38.768,4779.88,4779.87,124.873]
["binance-futures","ETHUSDT",1756080041122,45.989,4779.88,4779.87,121.79]
["binance-futures","ETHUSDT",1756080041174,57.085,4779.88,4779.87,33.533]
["binance-futures","ETHUSDT",1756080041222,57.085,4779.88,4779.87,46.257]
["binance-futures","ETHUSDT",1756080041273,57.085,4779.88,4779.87,45.989]
["binance-futures","ETHUSDT",1756080041426,57.075,4779.88,4779.87,45.989]
["binance-futures","ETHUSDT",1756080041486,57.99,4779.88,4779.87,45.447]
["binance-futures","ETHUSDT",1756080041538,59.167,4779.88,4779.87,45.524]
["binance-futures","ETHUSDT",1756080041590,57.68,4779.88,4779.87,48.525]
["binance-futures","ETHUSDT",1756080041640,48.089,4779.88,4779.87,48.525]
["binance-futures","ETHUSDT",1756080041683,46.917,4779.88,4779.87,48.58]
["binance-futures","ETHUSDT",1756080041742,40.98,4779.88,4779.87,60.457]
["binance-futures","ETHUSDT",1756080041792,21.665,4779.88,4779.87,60.483]
["binance-futures","ETHUSDT",1756080041901,21.665,4779.88,4779.87,61.1]
["binance-futures","ETHUSDT",1756080041949,5.652,4779.88,4779.87,61.133]
["binance-futures","ETHUSDT",1756080042054,5.652,4779.88,4779.87,61.126]
["binance-futures","ETHUSDT",1756080042102,5.652,4779.88,4779.87,61.461]
["binance-futures","ETHUSDT",1756080042160,5.327,4779.88,4779.87,61.569]
["binance-futures","ETHUSDT",1756080042215,29.213,4780.09,4780.08,142.565]
["binance-futures","ETHUSDT",1756080042264,24.547,4780.09,4780.08,122.998]
["binance-futures","ETHUSDT",1756080042316,24.554,4780.09,4780.08,117.001]
["binance-futures","ETHUSDT",1756080042366,24.554,4780.09,4780.08,117.761]
["binance-futures","ETHUSDT",1756080042419,0.628,4780.12,4780.11,203.765]
["binance-futures","ETHUSDT",1756080042467,0.628,4780.12,4780.11,137.582]
["binance-futures","ETHUSDT",1756080042521,39.41,4780.19,4780.18,142.89]
["binance-futures","ETHUSDT",1756080042572,39.417,4780.19,4780.18,143.657]
["binance-futures","ETHUSDT",1756080042620,39.417,4780.19,4780.18,143.683]
["binance-futures","ETHUSDT",1756080042673,39.417,4780.19,4780.18,144.207]
["binance-futures","ETHUSDT",1756080042728,39.417,4780.19,4780.18,144.429]
["binance-futures","ETHUSDT",1756080042782,14.741,4780.2,4780.19,52.604]
["binance-futures","ETHUSDT",1756080042833,0.635,4780.47,4780.46,137.228]
["binance-futures","ETHUSDT",1756080042884,0.032,4780.54,4780.53,21.613]
["binance-futures","ETHUSDT",1756080042935,0.055,4780.76,4780.75,47.67]
["binance-futures","ETHUSDT",1756080042986,5.946,4780.81,4780.8,134.496]
["binance-futures","ETHUSDT",1756080043037,46.367,4780.81,4780.8,35.362]
["binance-futures","ETHUSDT",1756080043088,161.025,4780.74,4780.73,0.765]
["binance-futures","ETHUSDT",1756080043139,2.0,4780.66,4780.65,0.006]
["binance-futures","ETHUSDT",1756080043190,251.551,4780.54,4780.53,2.508]
["binance-futures","ETHUSDT",1756080043241,11.06,4780.38,4780.29,0.009]
["binance-futures","ETHUSDT",1756080043292,285.005,4780.09,4780.08,0.189]
["binance-futures","ETHUSDT",1756080043394,33.172,4779.11,4779.1,0.033]
["binance-futures","ETHUSDT",1756080043496,167.989,4778.66,4778.65,0.658]
["binance-futures","ETHUSDT",1756080043598,135.509,4778.42,4778.41,10.736]
["binance-futures","ETHUSDT",1756080043700,145.06,4778.02,4778.01,42.696]
["binance-futures","ETHUSDT",1756080043751,75.008,4778.02,4778.01,55.913]
["binance-futures","ETHUSDT",1756080043803,65.037,4778.02,4778.01,59.604]
["binance-futures","ETHUSDT",1756080043854,25.22,4778.02,4778.01,62.588]
["binance-futures","ETHUSDT",1756080043905,20.098,4778.02,4778.01,69.923]
["binance-futures","ETHUSDT",1756080043958,19.328,4778.02,4778.01,71.229]
["binance-futures","ETHUSDT",1756080044008,19.328,4778.02,4778.01,64.145]
["binance-futures","ETHUSDT",1756080044061,38.669,4778.02,4778.01,64.268]
["binance-futures","ETHUSDT",1756080044112,82.789,4778.02,4778.01,37.046]
["binance-futures","ETHUSDT",1756080044163,52.998,4778.02,4778.01,48.86]
["binance-futures","ETHUSDT",1756080044213,38.662,4778.02,4778.01,76.031]
["binance-futures","ETHUSDT",1756080044265,12.416,4778.02,4778.01,76.239]
["binance-futures","ETHUSDT",1756080044316,20.064,4778.02,4778.01,76.292]
["binance-futures","ETHUSDT",1756080044367,20.134,4778.02,4778.01,76.37]
["binance-futures","ETHUSDT",1756080044420,59.346,4778.42,4778.38,97.872]
["binance-futures","ETHUSDT",1756080044471,7.937,4778.45,4778.43,1.033]
["binance-futures","ETHUSDT",1756080044522,55.89,4778.45,4778.44,65.238]
["binance-futures","ETHUSDT",1756080044573,58.481,4778.45,4778.44,26.105]
["binance-futures","ETHUSDT",1756080044621,58.539,4778.45,4778.44,23.277]
["binance-futures","ETHUSDT",1756080044670,55.657,4778.45,4778.44,9.036]
["binance-futures","ETHUSDT",1756080044726,46.18,4778.45,4778.44,47.895]
["binance-futures","ETHUSDT",1756080044776,38.88,4778.45,4778.44,47.914]
["binance-futures","ETHUSDT",1756080044828,39.158,4778.45,4778.44,47.91]
["binance-futures","ETHUSDT",1756080044880,3.229,4778.45,4778.44,48.015]
["binance-futures","ETHUSDT",1756080044934,81.88,4778.5,4778.49,91.712]
["binance-futures","ETHUSDT",1756080044984,86.608,4778.5,4778.49,88.44]
["binance-futures","ETHUSDT",1756080045036,81.907,4778.5,4778.49,89.24]
["binance-futures","ETHUSDT",1756080045088,62.566,4778.5,4778.49,89.24]
["binance-futures","ETHUSDT",1756080045139,26.775,4778.85,4778.84,143.415]
["binance-futures","ETHUSDT",1756080045190,23.574,4778.85,4778.84,141.825]
["binance-futures","ETHUSDT",1756080045241,42.605,4778.85,4778.84,107.851]
["binance-futures","ETHUSDT",1756080045294,12.19,4779.12,4779.11,187.205]
["binance-futures","ETHUSDT",1756080045345,41.611,4779.12,4779.11,109.934]
["binance-futures","ETHUSDT",1756080045396,48.617,4779.12,4779.11,11.866]
["binance-futures","ETHUSDT",1756080045447,51.115,4779.12,4779.11,29.975]
["binance-futures","ETHUSDT",1756080045497,65.956,4779.12,4779.11,0.927]
["binance-futures","ETHUSDT",1756080045548,46.132,4779.12,4779.11,0.92]
["binance-futures","ETHUSDT",1756080045600,46.139,4779.12,4779.11,0.92]
["binance-futures","ETHUSDT",1756080045651,46.145,4779.12,4779.11,0.929]
["binance-futures","ETHUSDT",1756080045702,46.032,4779.12,4779.11,22.501]
["binance-futures","ETHUSDT",1756080045754,46.032,4779.12,4779.11,22.517]
["binance-futures","ETHUSDT",1756080045804,41.788,4779.12,4779.11,47.536]
["binance-futures","ETHUSDT",1756080045854,39.457,4779.12,4779.11,43.022]
["binance-futures","ETHUSDT",1756080045907,39.457,4779.12,4779.11,43.925]
["binance-futures","ETHUSDT",1756080045960,33.396,4779.12,4779.11,45.266]
["binance-futures","ETHUSDT",1756080046008,34.253,4779.12,4779.11,44.048]
["binance-futures","ETHUSDT",1756080046063,1.963,4779.36,4779.35,65.242]
["binance-futures","ETHUSDT",1756080046114,0.825,4779.52,4779.51,61.952]
["binance-futures","ETHUSDT",1756080046165,0.628,4779.59,4779.58,102.04]
["binance-futures","ETHUSDT",1756080046216,0.635,4779.59,4779.58,112.16]
["binance-futures","ETHUSDT",1756080046267,0.635,4779.59,4779.58,115.511]
["binance-futures","ETHUSDT",1756080046319,19.977,4779.59,4779.58,116.219]
["binance-futures","ETHUSDT",1756080046371,0.629,4779.59,4779.58,117.142]
["binance-futures","ETHUSDT",1756080046422,0.626,4779.59,4779.58,117.151]
["binance-futures","ETHUSDT",1756080046472,43.485,4779.59,4779.58,83.927]
["binance-futures","ETHUSDT",1756080046526,46.329,4779.59,4779.58,52.684]
["binance-futures","ETHUSDT",1756080046576,43.255,4779.59,4779.58,6.083]
["binance-futures","ETHUSDT",1756080046627,43.807,4779.59,4779.58,6.116]
["binance-futures","ETHUSDT",1756080046678,43.949,4779.59,4779.58,8.267]
["binance-futures","ETHUSDT",1756080046730,43.507,4779.59,4779.58,30.585]
["binance-futures","ETHUSDT",1756080046770,47.968,4779.59,4779.58,33.38]
["binance-futures","ETHUSDT",1756080046834,44.753,4779.59,4779.58,33.387]
["binance-futures","ETHUSDT",1756080046889,43.507,4779.59,4779.58,33.387]
["binance-futures","ETHUSDT",1756080046937,43.19,4779.59,4779.58,33.378]
["binance-futures","ETHUSDT",1756080047044,43.649,4779.59,4779.58,33.378]
["binance-futures","ETHUSDT",1756080047095,43.847,4779.59,4779.58,33.378]
["binance-futures","ETHUSDT",1756080047150,43.847,4779.59,4779.58,33.392]
["binance-futures","ETHUSDT",1756080047193,43.509,4779.59,4779.58,33.392]
["binance-futures","ETHUSDT",1756080047254,44.967,4779.59,4779.58,31.234]
["binance-futures","ETHUSDT",1756080047302,45.617,4779.59,4779.58,31.238]
["binance-futures","ETHUSDT",1756080047354,65.617,4779.59,4779.58,11.897]
["binance-futures","ETHUSDT",1756080047410,65.657,4779.59,4779.58,11.897]
["binance-futures","ETHUSDT",1756080047460,65.7,4779.59,4779.58,11.897]
["binance-futures","ETHUSDT",1756080047672,147.86,4779.26,4779.25,29.388]
["binance-futures","ETHUSDT",1756080047723,147.86,4779.26,4779.25,33.993]
["binance-futures","ETHUSDT",1756080047771,142.579,4779.26,4779.25,34.984]
["binance-futures","ETHUSDT",1756080047828,142.579,4779.26,4779.25,34.939]
["binance-futures","ETHUSDT",1756080047881,142.597,4779.26,4779.25,34.939]
["binance-futures","ETHUSDT",1756080047933,137.216,4779.26,4779.25,34.939]
["binance-futures","ETHUSDT",1756080047984,99.093,4779.26,4779.25,48.539]
["binance-futures","ETHUSDT",1756080048037,89.955,4779.26,4779.25,35.147]
["binance-futures","ETHUSDT",1756080048087,89.955,4779.26,4779.25,21.053]
["binance-futures","ETHUSDT",1756080048139,89.955,4779.26,4779.25,35.9]
["binance-futures","ETHUSDT",1756080048190,89.717,4779.26,4779.25,33.728]
["binance-futures","ETHUSDT",1756080048243,89.717,4779.26,4779.25,38.557]
["binance-futures","ETHUSDT",1756080048287,89.718,4779.26,4779.25,38.736]
["binance-futures","ETHUSDT",1756080048346,84.32,4779.26,4779.25,49.245]
["binance-futures","ETHUSDT",1756080048396,51.262,4779.58,4779.57,71.167]
["binance-futures","ETHUSDT",1756080048444,43.844,4779.58,4779.57,64.021]
["binance-futures","ETHUSDT",1756080048498,43.562,4779.58,4779.57,53.481]
["binance-futures","ETHUSDT",1756080048601,42.941,4779.58,4779.57,52.559]
["binance-futures","ETHUSDT",1756080048651,38.336,4779.58,4779.57,52.559]
["binance-futures","ETHUSDT",1756080048755,38.342,4779.58,4779.57,52.559]
["binance-futures","ETHUSDT",1756080048810,29.01,4779.58,4779.57,52.749]
["binance-futures","ETHUSDT",1756080048855,33.328,4779.58,4779.57,52.749]
["binance-futures","ETHUSDT",1756080048970,45.395,4779.58,4779.57,52.152]
["binance-futures","ETHUSDT",1756080049020,46.18,4779.58,4779.57,45.652]
["binance-futures","ETHUSDT",1756080049071,44.897,4779.58,4779.57,40.452]
["binance-futures","ETHUSDT",1756080049124,43.303,4779.58,4779.57,12.021]
["binance-futures","ETHUSDT",1756080049176,44.966,4779.58,4779.57,27.7]
["binance-futures","ETHUSDT",1756080049229,42.122,4779.58,4779.57,11.031]
["binance-futures","ETHUSDT",1756080049280,40.594,4779.58,4779.57,28.68]
["binance-futures","ETHUSDT",1756080049332,42.741,4779.58,4779.57,5.219]
["binance-futures","ETHUSDT",1756080049380,42.981,4779.58,4779.57,5.226]
["binance-futures","ETHUSDT",1756080049490,198.92,4779.53,4779.52,5.55]
["binance-futures","ETHUSDT",1756080049542,199.021,4779.53,4779.52,8.451]
["binance-futures","ETHUSDT",1756080049594,198.981,4779.53,4779.52,3.014]
["binance-futures","ETHUSDT",1756080049642,199.828,4779.53,4779.52,2.701]
["binance-futures","ETHUSDT",1756080049750,152.427,4779.2,4779.19,1.668]
["binance-futures","ETHUSDT",1756080049801,64.278,4778.98,4778.97,0.029]
["binance-futures","ETHUSDT",1756080049903,209.274,4778.78,4778.77,7.408]
["binance-futures","ETHUSDT",1756080049954,230.293,4778.78,4778.77,1.708]
["binance-futures","ETHUSDT",1756080050005,238.075,4778.66,4778.65,6.459]
["binance-futures","ETHUSDT",1756080050056,238.075,4778.66,4778.65,6.468]
["binance-futures","ETHUSDT",1756080050109,238.034,4778.66,4778.65,6.468]
["binance-futures","ETHUSDT",1756080050161,238.034,4778.66,4778.65,5.631]
["binance-futures","ETHUSDT",1756080050210,238.034,4778.66,4778.65,5.738]
["binance-futures","ETHUSDT",1756080050259,238.846,4778.66,4778.65,5.821]
["binance-futures","ETHUSDT",1756080050314,239.034,4778.66,4778.65,5.818]
["binance-futures","ETHUSDT",1756080050366,239.034,4778.66,4778.65,5.814]
["binance-futures","ETHUSDT",1756080050417,239.034,4778.66,4778.65,5.772]
["binance-futures","ETHUSDT",1756080050471,238.194,4778.66,4778.65,5.746]
["binance-futures","ETHUSDT",1756080050520,238.194,4778.66,4778.65,5.734]
["binance-futures","ETHUSDT",1756080050573,238.194,4778.66,4778.65,5.062]
["binance-futures","ETHUSDT",1756080050629,238.208,4778.66,4778.65,5.062]
["binance-futures","ETHUSDT",1756080050680,237.963,4778.66,4778.65,5.062]
["binance-futures","ETHUSDT",1756080050997,236.239,4778.62,4778.61,2.039]
["binance-futures","ETHUSDT",1756080051093,236.239,4778.62,4778.61,2.048]
["binance-futures","ETHUSDT",1756080051150,237.083,4778.62,4778.61,2.055]
["binance-futures","ETHUSDT",1756080051208,237.083,4778.62,4778.61,2.053]
["binance-futures","ETHUSDT",1756080051259,235.665,4778.62,4778.61,2.153]
["binance-futures","ETHUSDT",1756080051316,210.369,4778.62,4778.61,9.906]
["binance-futures","ETHUSDT",1756080051366,210.845,4778.62,4778.61,9.906]
["binance-futures","ETHUSDT",1756080051420,210.835,4778.62,4778.61,8.254]
["binance-futures","ETHUSDT",1756080051577,210.777,4778.62,4778.61,8.254]
["binance-futures","ETHUSDT",1756080051628,210.777,4778.62,4778.61,20.114]
["binance-futures","ETHUSDT",1756080051670,210.777,4778.62,4778.61,20.101]
["binance-futures","ETHUSDT",1756080051783,208.779,4778.62,4778.61,20.101]
["binance-futures","ETHUSDT",1756080051840,146.203,4778.62,4778.61,42.797]
["binance-futures","ETHUSDT",1756080051882,127.932,4778.62,4778.61,45.312]
["binance-futures","ETHUSDT",1756080051947,127.942,4778.62,4778.61,31.054]
["binance-futures","ETHUSDT",1756080051999,127.937,4778.62,4778.61,36.681]
["binance-futures","ETHUSDT",1756080052106,124.54,4778.62,4778.61,41.925]
["binance-futures","ETHUSDT",1756080052158,124.54,4778.62,4778.61,43.019]
["binance-futures","ETHUSDT",1756080052260,124.546,4778.62,4778.61,42.758]
["binance-futures","ETHUSDT",1756080052308,124.546,4778.62,4778.61,46.248]
["binance-futures","ETHUSDT",1756080052363,124.506,4778.62,4778.61,46.248]
["binance-futures","ETHUSDT",1756080052413,124.496,4778.62,4778.61,46.253]
["binance-futures","ETHUSDT",1756080052464,124.496,4778.62,4778.61,46.083]
["binance-futures","ETHUSDT",1756080052520,124.501,4778.62,4778.61,46.093]
["binance-futures","ETHUSDT",1756080052623,124.501,4778.62,4778.61,30.659]
["binance-futures","ETHUSDT",1756080052676,124.501,4778.62,4778.61,30.656]
["binance-futures","ETHUSDT",1756080052775,124.492,4778.62,4778.61,32.951]
["binance-futures","ETHUSDT",1756080052836,120.088,4778.62,4778.61,44.233]
["binance-futures","ETHUSDT",1756080052935,120.088,4778.62,4778.61,30.34]
["binance-futures","ETHUSDT",1756080052992,121.161,4778.62,4778.61,11.265]
["binance-futures","ETHUSDT",1756080053096,132.27,4778.62,4778.61,11.14]
["binance-futures","ETHUSDT",1756080053146,132.27,4778.62,4778.61,11.123]
["binance-futures","ETHUSDT",1756080053198,132.26,4778.62,4778.61,11.13]
["binance-futures","ETHUSDT",1756080053253,131.967,4778.62,4778.61,11.247]
["binance-futures","ETHUSDT",1756080053306,125.191,4778.62,4778.61,19.624]
["binance-futures","ETHUSDT",1756080053358,125.125,4778.62,4778.61,28.118]
["binance-futures","ETHUSDT",1756080053511,125.115,4778.62,4778.61,28.136]
["binance-futures","ETHUSDT",1756080053569,124.046,4778.62,4778.61,39.143]
["binance-futures","ETHUSDT",1756080053621,124.619,4778.62,4778.61,38.918]
["binance-futures","ETHUSDT",1756080053732,124.619,4778.62,4778.61,42.454]
["binance-futures","ETHUSDT",1756080053837,96.13,4778.62,4778.61,46.417]
["binance-futures","ETHUSDT",1756080053892,17.424,4778.62,4778.61,44.15]
["binance-futures","ETHUSDT",1756080053943,17.424,4778.62,4778.61,42.3]
["binance-futures","ETHUSDT",1756080053993,54.966,4778.62,4778.61,46.762]
["binance-futures","ETHUSDT",1756080054048,50.342,4778.62,4778.61,44.723]
["binance-futures","ETHUSDT",1756080054098,50.342,4778.62,4778.61,43.851]
["binance-futures","ETHUSDT",1756080054147,40.921,4778.62,4778.61,42.297]
["binance-futures","ETHUSDT",1756080054205,40.921,4778.62,4778.61,42.995]
["binance-futures","ETHUSDT",1756080054258,30.452,4778.62,4778.61,44.146]
["binance-futures","ETHUSDT",1756080054309,5.905,4778.62,4778.61,41.592]
["binance-futures","ETHUSDT",1756080054360,5.917,4778.62,4778.61,46.717]
["binance-futures","ETHUSDT",1756080054409,0.005,4778.8,4778.76,108.163]
["binance-futures","ETHUSDT",1756080054515,0.836,4779.15,4779.14,37.545]
["binance-futures","ETHUSDT",1756080054565,0.626,4779.15,4779.14,135.234]
["binance-futures","ETHUSDT",1756080054617,0.626,4779.15,4779.14,135.239]
["binance-futures","ETHUSDT",1756080054667,0.626,4779.15,4779.14,126.519]
["binance-futures","ETHUSDT",1756080054720,0.185,4779.15,4779.14,122.226]
["binance-futures","ETHUSDT",1756080054770,0.185,4779.15,4779.14,122.352]
["binance-futures","ETHUSDT",1756080054822,0.007,4779.15,4779.14,122.352]
["binance-futures","ETHUSDT",1756080054873,46.162,4779.53,4779.52,44.048]
["binance-futures","ETHUSDT",1756080054925,46.162,4779.53,4779.52,44.044]
["binance-futures","ETHUSDT",1756080054976,46.169,4779.53,4779.52,44.056]
["binance-futures","ETHUSDT",1756080055080,44.445,4779.53,4779.52,44.16]
["binance-futures","ETHUSDT",1756080055131,44.445,4779.53,4779.52,44.579]
["binance-futures","ETHUSDT",1756080055234,10.217,4779.53,4779.52,48.936]
["binance-futures","ETHUSDT",1756080055282,29.558,4779.53,4779.52,50.937]
["binance-futures","ETHUSDT",1756080055338,40.215,4779.53,4779.52,52.856]
["binance-futures","ETHUSDT",1756080055390,40.215,4779.53,4779.52,53.151]
["binance-futures","ETHUSDT",1756080055441,41.761,4779.53,4779.52,51.014]
["binance-futures","ETHUSDT",1756080055492,41.646,4779.53,4779.52,40.192]
["binance-futures","ETHUSDT",1756080055543,42.647,4779.53,4779.52,29.533]
["binance-futures","ETHUSDT",1756080055594,44.024,4779.53,4779.52,22.057]
["binance-futures","ETHUSDT",1756080055649,68.848,4779.53,4779.52,13.582]
["binance-futures","ETHUSDT",1756080055753,140.086,4779.07,4779.06,1.707]
["binance-futures","ETHUSDT",1756080055804,140.093,4779.07,4779.06,6.807]
["binance-futures","ETHUSDT",1756080055848,140.071,4779.07,4779.06,6.1]
["binance-futures","ETHUSDT",1756080055908,140.061,4779.07,4779.06,6.745]
["binance-futures","ETHUSDT",1756080055959,140.375,4779.07,4779.06,7.389]
["binance-futures","ETHUSDT",1756080056007,137.174,4779.07,4779.06,6.432]
["binance-futures","ETHUSDT",1756080056062,137.174,4779.07,4779.06,6.439]
["binance-futures","ETHUSDT",1756080056160,137.174,4779.07,4779.06,6.537]
["binance-futures","ETHUSDT",1756080056224,137.174,4779.07,4779.06,6.527]
["binance-futures","ETHUSDT",1756080056270,134.51,4779.07,4779.06,11.232]
["binance-futures","ETHUSDT",1756080056322,134.51,4779.07,4779.06,13.59]
["binance-futures","ETHUSDT",1756080056381,134.51,4779.07,4779.06,13.609]
["binance-futures","ETHUSDT",1756080056437,129.9,4779.07,4779.06,13.609]
["binance-futures","ETHUSDT",1756080056485,129.9,4779.07,4779.06,11.257]
["binance-futures","ETHUSDT",1756080056539,93.806,4779.07,4779.06,32.359]
["binance-futures","ETHUSDT",1756080056588,82.333,4779.07,4779.06,35.232]
["binance-futures","ETHUSDT",1756080056640,82.333,4779.07,4779.06,35.275]
["binance-futures","ETHUSDT",1756080056694,82.333,4779.07,4779.06,33.977]
["binance-futures","ETHUSDT",1756080056741,82.333,4779.07,4779.06,26.497]
["binance-futures","ETHUSDT",1756080056793,82.271,4779.07,4779.06,26.497]
["binance-futures","ETHUSDT",1756080056948,82.271,4779.07,4779.06,28.855]
["binance-futures","ETHUSDT",1756080057012,82.271,4779.07,4779.06,26.491]
["binance-futures","ETHUSDT",1756080057063,82.304,4779.07,4779.06,10.003]
["binance-futures","ETHUSDT",1756080057116,82.343,4779.07,4779.06,9.978]
["binance-futures","ETHUSDT",1756080057167,82.345,4779.07,4779.06,12.412]
["binance-futures","ETHUSDT",1756080057215,82.349,4779.07,4779.06,10.064]
["binance-futures","ETHUSDT",1756080057267,82.361,4779.07,4779.06,10.064]
["binance-futures","ETHUSDT",1756080057328,82.948,4779.07,4779.06,10.001]
["binance-futures","ETHUSDT",1756080057367,82.976,4779.07,4779.06,12.966]
["binance-futures","ETHUSDT",1756080057428,82.495,4779.07,4779.06,12.946]
["binance-futures","ETHUSDT",1756080057489,82.495,4779.07,4779.06,13.009]
["binance-futures","ETHUSDT",1756080057540,82.558,4779.07,4779.06,12.929]
["binance-futures","ETHUSDT",1756080057592,82.563,4779.07,4779.06,12.929]
["binance-futures","ETHUSDT",1756080057648,82.332,4779.07,4779.06,13.043]
["binance-futures","ETHUSDT",1756080057698,82.284,4779.07,4779.06,12.974]
["binance-futures","ETHUSDT",1756080057755,81.822,4779.07,4779.06,8.306]
["binance-futures","ETHUSDT",1756080057808,81.822,4779.07,4779.06,3.308]
["binance-futures","ETHUSDT",1756080057904,81.785,4779.07,4779.06,3.308]
["binance-futures","ETHUSDT",1756080057962,81.822,4779.07,4779.06,3.308]
["binance-futures","ETHUSDT",1756080058068,80.543,4779.07,4779.06,3.308]
["binance-futures","ETHUSDT",1756080058170,79.917,4779.07,4779.06,9.193]
["binance-futures","ETHUSDT",1756080058226,79.846,4779.07,4779.06,14.473]
["binance-futures","ETHUSDT",1756080058270,79.886,4779.07,4779.06,14.473]
["binance-futures","ETHUSDT",1756080058436,83.884,4779.07,4779.06,14.44]
["binance-futures","ETHUSDT",1756080058490,83.844,4779.07,4779.06,14.44]
["binance-futures","ETHUSDT",1756080058541,83.908,4779.07,4779.06,14.44]
["binance-futures","ETHUSDT",1756080058697,91.199,4779.07,4779.06,3.383]
["binance-futures","ETHUSDT",1756080058746,84.542,4779.07,4779.06,3.389]
["binance-futures","ETHUSDT",1756080058910,90.974,4779.07,4779.06,3.385]
["binance-futures","ETHUSDT",1756080059012,138.08,4778.73,4778.72,10.23]
["binance-futures","ETHUSDT",1756080059065,138.087,4778.73,4778.72,10.237]
["binance-futures","ETHUSDT",1756080059113,138.086,4778.73,4778.72,10.237]
["binance-futures","ETHUSDT",1756080059169,111.829,4778.73,4778.72,13.946]
["binance-futures","ETHUSDT",1756080059220,111.836,4778.73,4778.72,13.941]
["binance-futures","ETHUSDT",1756080059273,111.803,4778.73,4778.72,17.157]
["binance-futures","ETHUSDT",1756080059324,102.096,4778.73,4778.72,27.779]
["binance-futures","ETHUSDT",1756080059379,102.061,4778.73,4778.72,26.487]
["binance-futures","ETHUSDT",1756080059431,106.107,4778.73,4778.72,25.182]
["binance-futures","ETHUSDT",1756080059481,106.113,4778.73,4778.72,20.704]
["binance-futures","ETHUSDT",1756080059533,106.106,4778.73,4778.72,8.933]
["binance-futures","ETHUSDT",1756080059582,106.136,4778.73,4778.72,5.377]
["binance-futures","ETHUSDT",1756080059636,106.097,4778.73,4778.72,8.321]
["binance-futures","ETHUSDT",1756080059685,106.136,4778.73,4778.72,9.729]
["binance-futures","ETHUSDT",1756080059744,102.136,4778.73,4778.72,8.424]
["binance-futures","ETHUSDT",1756080059794,102.138,4778.73,4778.72,8.424]
["binance-futures","ETHUSDT",1756080059895,102.138,4778.73,4778.72,9.729]
["binance-futures","ETHUSDT",1756080059949,102.139,4778.73,4778.72,9.729]
["binance-futures","ETHUSDT",1756080060004,39.461,4778.73,4778.72,40.269]
["binance-futures","ETHUSDT",1756080060054,31.574,4778.73,4778.72,40.394]
["binance-futures","ETHUSDT",1756080060103,29.627,4778.73,4778.72,40.848]
["binance-futures","ETHUSDT",1756080060154,29.627,4778.73,4778.72,40.954]
["binance-futures","ETHUSDT",1756080060210,10.282,4778.73,4778.72,41.02]
["binance-futures","ETHUSDT",1756080060265,9.991,4778.73,4778.72,46.144]
["binance-futures","ETHUSDT",1756080060315,9.997,4778.73,4778.72,46.144]
["binance-futures","ETHUSDT",1756080060368,9.999,4778.73,4778.72,45.944]
["binance-futures","ETHUSDT",1756080060421,10.483,4778.73,4778.72,45.944]
["binance-futures","ETHUSDT",1756080060471,10.598,4778.73,4778.72,45.277]
["binance-futures","ETHUSDT",1756080060520,16.005,4778.73,4778.72,45.339]
["binance-futures","ETHUSDT",1756080060575,35.381,4778.73,4778.72,45.339]
["binance-futures","ETHUSDT",1756080060626,59.508,4778.73,4778.72,19.836]
["binance-futures","ETHUSDT",1756080060677,59.561,4778.73,4778.72,19.843]
["binance-futures","ETHUSDT",1756080060730,59.567,4778.73,4778.72,20.752]
["binance-futures","ETHUSDT",1756080060780,59.566,4778.73,4778.72,20.752]
["binance-futures","ETHUSDT",1756080060832,59.562,4778.73,4778.72,20.752]
["binance-futures","ETHUSDT",1756080060884,59.758,4778.73,4778.72,23.961]
["binance-futures","ETHUSDT",1756080060939,59.799,4778.73,4778.72,29.073]
["binance-futures","ETHUSDT",1756080060991,59.955,4778.73,4778.72,29.083]
["binance-futures","ETHUSDT",1756080061039,60.179,4778.73,4778.72,28.942]
["binance-futures","ETHUSDT",1756080061103,60.165,4778.73,4778.72,24.306]
["binance-futures","ETHUSDT",1756080061153,60.041,4778.73,4778.72,25.737]
["binance-futures","ETHUSDT",1756080061205,60.043,4778.73,4778.72,30.846]
["binance-futures","ETHUSDT",1756080061254,60.043,4778.73,4778.72,30.956]
["binance-futures","ETHUSDT",1756080061307,60.036,4778.73,4778.72,30.956]
["binance-futures","ETHUSDT",1756080061362,60.036,4778.73,4778.72,30.943]
["binance-futures","ETHUSDT",1756080061422,59.855,4778.73,4778.72,30.943]
["binance-futures","ETHUSDT",1756080061474,59.752,4778.73,4778.72,30.88]
["binance-futures","ETHUSDT",1756080061527,59.861,4778.73,4778.72,30.984]
["binance-futures","ETHUSDT",1756080061574,59.863,4778.73,4778.72,25.862]
["binance-futures","ETHUSDT",1756080061630,59.883,4778.73,4778.72,25.862]
["binance-futures","ETHUSDT",1756080061681,59.89,4778.73,4778.72,25.862]
["binance-futures","ETHUSDT",1756080061738,59.921,4778.73,4778.72,25.862]
["binance-futures","ETHUSDT",1756080061880,59.941,4778.73,4778.72,25.862]
["binance-futures","ETHUSDT",1756080061998,59.895,4778.73,4778.72,2.179]
["binance-futures","ETHUSDT",1756080062048,93.951,4778.73,4778.72,1.907]
["binance-futures","ETHUSDT",1756080062100,79.364,4778.73,4778.72,1.263]
["binance-futures","ETHUSDT",1756080062202,147.284,4778.63,4778.62,7.69]
["binance-futures","ETHUSDT",1756080062253,145.512,4778.63,4778.62,8.713]
["binance-futures","ETHUSDT",1756080062304,145.413,4778.63,4778.62,8.713]
["binance-futures","ETHUSDT",1756080062355,145.411,4778.63,4778.62,4.744]
["binance-futures","ETHUSDT",1756080062407,200.737,4778.62,4778.61,11.537]
["binance-futures","ETHUSDT",1756080062458,182.692,4778.45,4778.44,1.065]
["binance-futures","ETHUSDT",1756080062509,163.317,4778.45,4778.44,1.72]
["binance-futures","ETHUSDT",1756080062560,176.469,4778.45,4778.44,1.699]
["binance-futures","ETHUSDT",1756080062611,176.467,4778.45,4778.44,1.699]
["binance-futures","ETHUSDT",1756080062713,188.982,4778.02,4778.01,1.009]
["binance-futures","ETHUSDT",1756080062763,188.989,4778.02,4778.01,1.033]
["binance-futures","ETHUSDT",1756080062866,202.706,4777.89,4777.88,1.584]
["binance-futures","ETHUSDT",1756080062917,275.403,4777.89,4777.88,2.228]
["binance-futures","ETHUSDT",1756080063019,292.383,4777.89,4777.88,1.915]
["binance-futures","ETHUSDT",1756080063070,277.298,4777.89,4777.88,1.271]
["binance-futures","ETHUSDT",1756080063122,276.812,4777.89,4777.88,1.271]
["binance-futures","ETHUSDT",1756080063173,289.968,4777.89,4777.88,1.259]
["binance-futures","ETHUSDT",1756080063224,289.976,4777.89,4777.88,1.399]
["binance-futures","ETHUSDT",1756080063275,289.983,4777.89,4777.88,1.499]
["binance-futures","ETHUSDT",1756080063326,48.093,4777.66,4777.65,3.802]
["binance-futures","ETHUSDT",1756080063377,258.054,4777.55,4777.54,0.445]
["binance-futures","ETHUSDT",1756080063428,206.028,4777.55,4777.54,0.491]
["binance-futures","ETHUSDT",1756080063477,206.027,4777.55,4777.54,0.486]
["binance-futures","ETHUSDT",1756080063529,211.397,4777.55,4777.54,0.501]
["binance-futures","ETHUSDT",1756080063581,223.091,4777.55,4777.54,0.525]
["binance-futures","ETHUSDT",1756080063683,146.922,4777.06,4777.05,29.399]
["binance-futures","ETHUSDT",1756080063732,146.922,4777.06,4777.05,30.026]
["binance-futures","ETHUSDT",1756080063785,146.997,4777.06,4777.05,25.347]
["binance-futures","ETHUSDT",1756080063837,146.997,4777.06,4777.05,13.94]
["binance-futures","ETHUSDT",1756080063888,146.004,4777.06,4777.05,19.074]
["binance-futures","ETHUSDT",1756080063940,146.004,4777.06,4777.05,12.75]
["binance-futures","ETHUSDT",1756080063991,145.939,4777.06,4777.05,30.652]
["binance-futures","ETHUSDT",1756080064043,138.216,4777.06,4777.05,29.965]
["binance-futures","ETHUSDT",1756080064146,13.567,4777.06,4777.05,44.79]
["binance-futures","ETHUSDT",1756080064196,32.908,4777.06,4777.05,44.402]
["binance-futures","ETHUSDT",1756080064250,13.567,4777.06,4777.05,50.707]
["binance-futures","ETHUSDT",1756080064294,13.572,4777.06,4777.05,49.673]
["binance-futures","ETHUSDT",1756080064405,13.534,4777.06,4777.05,49.669]
["binance-futures","ETHUSDT",1756080064560,13.534,4777.06,4777.05,49.709]
["binance-futures","ETHUSDT",1756080064614,32.88,4777.06,4777.05,54.06]
["binance-futures","ETHUSDT",1756080064665,37.198,4777.06,4777.05,48.837]
["binance-futures","ETHUSDT",1756080064716,37.198,4777.06,4777.05,43.837]
["binance-futures","ETHUSDT",1756080064768,31.865,4777.06,4777.05,42.653]
["binance-futures","ETHUSDT",1756080064817,31.88,4777.06,4777.05,46.107]
["binance-futures","ETHUSDT",1756080064870,31.88,4777.06,4777.05,44.293]
["binance-futures","ETHUSDT",1756080064920,31.7,4777.06,4777.05,44.293]
["binance-futures","ETHUSDT",1756080064974,31.723,4777.06,4777.05,44.269]
["binance-futures","ETHUSDT",1756080065024,32.088,4777.06,4777.05,44.169]
["binance-futures","ETHUSDT",1756080065077,12.755,4777.06,4777.05,44.169]
["binance-futures","ETHUSDT",1756080065128,12.797,4777.06,4777.05,42.54]
["binance-futures","ETHUSDT",1756080065221,10.665,4777.06,4777.05,42.54]
["binance-futures","ETHUSDT",1756080065385,10.665,4777.06,4777.05,42.302]
["binance-futures","ETHUSDT",1756080065435,9.619,4777.06,4777.05,42.302]
["binance-futures","ETHUSDT",1756080065489,9.614,4777.06,4777.05,42.302]
["binance-futures","ETHUSDT",1756080065539,9.621,4777.06,4777.05,42.302]
["binance-futures","ETHUSDT",1756080065648,9.645,4777.06,4777.05,42.302]
["binance-futures","ETHUSDT",1756080065748,9.665,4777.06,4777.05,42.282]
["binance-futures","ETHUSDT",1756080065803,9.665,4777.06,4777.05,42.242]
["binance-futures","ETHUSDT",1756080065853,29.006,4777.06,4777.05,45.477]
["binance-futures","ETHUSDT",1756080065957,29.026,4777.06,4777.05,45.487]
["binance-futures","ETHUSDT",1756080066008,0.015,4777.27,4777.26,17.977]
["binance-futures","ETHUSDT",1756080066059,103.509,4777.46,4777.45,79.578]
["binance-futures","ETHUSDT",1756080066110,98.872,4777.46,4777.45,72.994]
["binance-futures","ETHUSDT",1756080066161,102.015,4777.46,4777.45,69.994]
["binance-futures","ETHUSDT",1756080066212,94.794,4777.46,4777.45,74.384]
["binance-futures","ETHUSDT",1756080066263,75.357,4777.46,4777.45,80.709]
["binance-futures","ETHUSDT",1756080066312,75.393,4777.46,4777.45,82.897]
["binance-futures","ETHUSDT",1756080066365,94.735,4777.46,4777.45,76.372]
["binance-futures","ETHUSDT",1756080066465,94.725,4777.46,4777.45,76.372]
["binance-futures","ETHUSDT",1756080066574,94.748,4777.46,4777.45,76.372]
["binance-futures","ETHUSDT",1756080066625,94.754,4777.46,4777.45,76.372]
["binance-futures","ETHUSDT",1756080066676,94.704,4777.46,4777.45,76.372]
["binance-futures","ETHUSDT",1756080066725,94.704,4777.46,4777.45,66.903]
["binance-futures","ETHUSDT",1756080066780,94.702,4777.46,4777.45,61.716]
["binance-futures","ETHUSDT",1756080066829,94.667,4777.46,4777.45,37.72]
["binance-futures","ETHUSDT",1756080066873,93.864,4777.46,4777.45,37.72]
["binance-futures","ETHUSDT",1756080066935,3.362,4777.46,4777.45,46.648]
["binance-futures","ETHUSDT",1756080066987,39.337,4777.46,4777.45,48.632]
["binance-futures","ETHUSDT",1756080067038,39.458,4777.46,4777.45,47.293]
["binance-futures","ETHUSDT",1756080067086,22.728,4777.46,4777.45,44.585]
["binance-futures","ETHUSDT",1756080067142,0.161,4777.46,4777.45,47.063]
["binance-futures","ETHUSDT",1756080067195,41.342,4777.68,4777.67,52.891]
["binance-futures","ETHUSDT",1756080067247,41.419,4777.68,4777.67,33.816]
["binance-futures","ETHUSDT",1756080067295,41.456,4777.68,4777.67,34.461]
["binance-futures","ETHUSDT",1756080067349,40.86,4777.68,4777.67,37.894]
["binance-futures","ETHUSDT",1756080067455,40.866,4777.68,4777.67,37.894]
["binance-futures","ETHUSDT",1756080067506,40.867,4777.68,4777.67,37.889]
["binance-futures","ETHUSDT",1756080067610,41.052,4777.68,4777.67,40.525]
["binance-futures","ETHUSDT",1756080067663,41.055,4777.68,4777.67,40.542]
["binance-futures","ETHUSDT",1756080067715,40.731,4777.68,4777.67,39.614]
["binance-futures","ETHUSDT",1756080067766,40.731,4777.68,4777.67,38.34]
["binance-futures","ETHUSDT",1756080067869,38.731,4777.68,4777.67,40.659]
["binance-futures","ETHUSDT",1756080067920,38.013,4777.68,4777.67,43.378]
["binance-futures","ETHUSDT",1756080067967,37.699,4777.68,4777.67,43.907]
["binance-futures","ETHUSDT",1756080068023,37.55,4777.68,4777.67,43.907]
["binance-futures","ETHUSDT",1756080068073,34.976,4777.68,4777.67,49.021]
["binance-futures","ETHUSDT",1756080068123,34.976,4777.68,4777.67,44.179]
["binance-futures","ETHUSDT",1756080068178,34.94,4777.68,4777.67,44.179]
["binance-futures","ETHUSDT",1756080068228,34.945,4777.68,4777.67,40.362]
["binance-futures","ETHUSDT",1756080068283,37.949,4777.68,4777.67,40.349]
["binance-futures","ETHUSDT",1756080068325,37.739,4777.68,4777.67,40.35]
["binance-futures","ETHUSDT",1756080068384,37.955,4777.68,4777.67,40.35]
["binance-futures","ETHUSDT",1756080068436,37.415,4777.68,4777.67,40.972]
["binance-futures","ETHUSDT",1756080068538,37.217,4777.68,4777.67,40.972]
["binance-futures","ETHUSDT",1756080068591,42.211,4777.68,4777.67,40.972]
["binance-futures","ETHUSDT",1756080068642,42.196,4777.68,4777.67,40.35]
["binance-futures","ETHUSDT",1756080068693,42.201,4777.68,4777.67,41.103]
["binance-futures","ETHUSDT",1756080068845,42.201,4777.68,4777.67,41.074]
["binance-futures","ETHUSDT",1756080068903,40.201,4777.68,4777.67,41.074]
["binance-futures","ETHUSDT",1756080068948,40.196,4777.68,4777.67,41.064]
["binance-futures","ETHUSDT",1756080069007,40.196,4777.68,4777.67,41.267]
["binance-futures","ETHUSDT",1756080069060,40.196,4777.68,4777.67,40.321]
["binance-futures","ETHUSDT",1756080069110,40.196,4777.68,4777.67,40.593]
["binance-futures","ETHUSDT",1756080069164,40.196,4777.68,4777.67,41.31]
["binance-futures","ETHUSDT",1756080069218,42.311,4777.68,4777.67,28.866]
["binance-futures","ETHUSDT",1756080069269,82.276,4777.68,4777.67,13.562]
["binance-futures","ETHUSDT",1756080069372,182.227,4777.06,4777.05,6.11]
["binance-futures","ETHUSDT",1756080069423,181.658,4777.06,4777.05,16.209]
["binance-futures","ETHUSDT",1756080069475,178.464,4777.06,4777.05,11.515]
["binance-futures","ETHUSDT",1756080069526,178.464,4777.06,4777.05,6.11]
["binance-futures","ETHUSDT",1756080069577,178.464,4777.06,4777.05,6.117]
["binance-futures","ETHUSDT",1756080069628,183.732,4777.06,4777.05,6.117]
["binance-futures","ETHUSDT",1756080069680,183.746,4777.06,4777.05,6.117]
["binance-futures","ETHUSDT",1756080069726,183.751,4777.06,4777.05,6.117]
["binance-futures","ETHUSDT",1756080069784,183.751,4777.06,4777.05,5.693]
["binance-futures","ETHUSDT",1756080069834,183.751,4777.06,4777.05,5.38]
["binance-futures","ETHUSDT",1756080069886,184.274,4777.06,4777.05,5.38]
["binance-futures","ETHUSDT",1756080069940,184.293,4777.06,4777.05,5.38]
["binance-futures","ETHUSDT",1756080069992,178.993,4777.06,4777.05,5.38]
["binance-futures","ETHUSDT",1756080070043,148.638,4777.06,4777.05,30.255]
["binance-futures","ETHUSDT",1756080070095,148.624,4777.06,4777.05,30.238]
["binance-futures","ETHUSDT",1756080070146,143.507,4777.06,4777.05,30.382]
["binance-futures","ETHUSDT",1756080070198,141.425,4777.06,4777.05,30.382]
["binance-futures","ETHUSDT",1756080070250,140.934,4777.06,4777.05,35.23]
["binance-futures","ETHUSDT",1756080070351,140.934,4777.06,4777.05,29.781]
["binance-futures","ETHUSDT",1756080070404,140.934,4777.06,4777.05,24.659]
["binance-futures","ETHUSDT",1756080070508,109.857,4776.76,4776.75,1.001]
["binance-futures","ETHUSDT",1756080070610,22.707,4776.44,4776.43,0.151]
["binance-futures","ETHUSDT",1756080070712,99.68,4776.0,4775.92,0.031]
["binance-futures","ETHUSDT",1756080070763,9.456,4775.87,4775.86,0.042]
["binance-futures","ETHUSDT",1756080070814,152.405,4775.87,4775.86,0.042]
["binance-futures","ETHUSDT",1756080070865,2.0,4775.83,4775.82,5.422]
["binance-futures","ETHUSDT",1756080070916,84.116,4775.83,4775.82,46.442]
["binance-futures","ETHUSDT",1756080070967,46.042,4775.83,4775.82,46.962]
["binance-futures","ETHUSDT",1756080071018,44.688,4775.83,4775.82,53.506]
["binance-futures","ETHUSDT",1756080071069,44.975,4775.83,4775.82,53.506]
["binance-futures","ETHUSDT",1756080071121,2.925,4775.87,4775.86,112.418]
["binance-futures","ETHUSDT",1756080071171,3.044,4775.87,4775.86,93.981]
["binance-futures","ETHUSDT",1756080071222,1.865,4775.87,4775.86,76.991]
["binance-futures","ETHUSDT",1756080071271,1.865,4775.87,4775.86,77.027]
["binance-futures","ETHUSDT",1756080071325,1.872,4775.87,4775.86,83.309]
["binance-futures","ETHUSDT",1756080071428,1.98,4775.87,4775.86,83.309]
["binance-futures","ETHUSDT",1756080071530,1.98,4775.87,4775.86,83.328]
["binance-futures","ETHUSDT",1756080071581,1.98,4775.87,4775.86,83.348]
["binance-futures","ETHUSDT",1756080071632,52.043,4776.14,4776.13,68.56]
["binance-futures","ETHUSDT",1756080071685,47.362,4776.14,4776.13,51.737]
["binance-futures","ETHUSDT",1756080071737,47.389,4776.14,4776.13,51.677]
["binance-futures","ETHUSDT",1756080071788,47.389,4776.14,4776.13,51.664]
["binance-futures","ETHUSDT",1756080071893,47.389,4776.14,4776.13,51.674]
["binance-futures","ETHUSDT",1756080071942,49.239,4776.14,4776.13,46.547]
["binance-futures","ETHUSDT",1756080071997,49.227,4776.14,4776.13,46.149]
["binance-futures","ETHUSDT",1756080072101,49.227,4776.14,4776.13,46.344]
["binance-futures","ETHUSDT",1756080072149,43.829,4776.14,4776.13,46.344]
["binance-futures","ETHUSDT",1756080072204,43.829,4776.14,4776.13,46.471]
["binance-futures","ETHUSDT",1756080072251,43.829,4776.14,4776.13,46.374]
["binance-futures","ETHUSDT",1756080072310,43.835,4776.14,4776.13,46.374]
["binance-futures","ETHUSDT",1756080072360,43.835,4776.14,4776.13,46.383]
["binance-futures","ETHUSDT",1756080072418,43.84,4776.14,4776.13,46.341]
["binance-futures","ETHUSDT",1756080072468,43.84,4776.14,4776.13,46.764]
["binance-futures","ETHUSDT",1756080072518,43.836,4776.14,4776.13,46.754]
["binance-futures","ETHUSDT",1756080072568,43.836,4776.14,4776.13,46.239]
["binance-futures","ETHUSDT",1756080072723,43.836,4776.14,4776.13,46.216]
["binance-futures","ETHUSDT",1756080072823,48.565,4776.14,4776.13,46.216]
["binance-futures","ETHUSDT",1756080072877,48.565,4776.14,4776.13,46.136]
["binance-futures","ETHUSDT",1756080072934,48.565,4776.14,4776.13,37.622]
["binance-futures","ETHUSDT",1756080073039,48.565,4776.14,4776.13,36.496]
["binance-futures","ETHUSDT",1756080073093,48.695,4776.14,4776.13,36.697]
["binance-futures","ETHUSDT",1756080073144,59.511,4776.14,4776.13,35.764]
["binance-futures","ETHUSDT",1756080073194,59.506,4776.14,4776.13,35.764]
["binance-futures","ETHUSDT",1756080073248,59.513,4776.14,4776.13,35.764]
["binance-futures","ETHUSDT",1756080073298,59.524,4776.14,4776.13,21.234]
["binance-futures","ETHUSDT",1756080073349,59.376,4776.14,4776.13,18.316]
["binance-futures","ETHUSDT",1756080073398,59.385,4776.14,4776.13,12.928]
["binance-futures","ETHUSDT",1756080073448,59.339,4776.14,4776.13,18.336]
["binance-futures","ETHUSDT",1756080073503,51.86,4776.14,4776.13,37.589]
["binance-futures","ETHUSDT",1756080073555,49.299,4776.14,4776.13,38.545]
["binance-futures","ETHUSDT",1756080073607,49.299,4776.14,4776.13,39.34]
["binance-futures","ETHUSDT",1756080073650,49.299,4776.14,4776.13,40.034]
["binance-futures","ETHUSDT",1756080073706,49.837,4776.14,4776.13,40.044]
["binance-futures","ETHUSDT",1756080073763,48.472,4776.14,4776.13,35.752]
["binance-futures","ETHUSDT",1756080073810,49.948,4776.14,4776.13,35.449]
["binance-futures","ETHUSDT",1756080073970,49.876,4776.14,4776.13,34.949]
["binance-futures","ETHUSDT",1756080074023,48.103,4776.14,4776.13,34.949]
["binance-futures","ETHUSDT",1756080074126,48.103,4776.14,4776.13,35.122]
["binance-futures","ETHUSDT",1756080074178,48.098,4776.14,4776.13,37.536]
["binance-futures","ETHUSDT",1756080074227,48.096,4776.14,4776.13,37.541]
["binance-futures","ETHUSDT",1756080074280,48.09,4776.14,4776.13,37.55]
["binance-futures","ETHUSDT",1756080074333,48.09,4776.14,4776.13,42.85]
["binance-futures","ETHUSDT",1756080074380,47.59,4776.14,4776.13,50.997]
["binance-futures","ETHUSDT",1756080074438,42.756,4776.14,4776.13,57.258]
["binance-futures","ETHUSDT",1756080074491,20.025,4776.14,4776.13,61.851]
["binance-futures","ETHUSDT",1756080074541,20.025,4776.14,4776.13,63.52]
["binance-futures","ETHUSDT",1756080074593,20.025,4776.14,4776.13,63.503]
["binance-futures","ETHUSDT",1756080074646,20.025,4776.14,4776.13,65.217]
["binance-futures","ETHUSDT",1756080074696,0.009,4776.54,4776.27,0.132]
["binance-futures","ETHUSDT",1756080074747,3.44,4776.46,4776.45,110.235]
["binance-futures","ETHUSDT",1756080074799,2.39,4776.46,4776.45,110.264]
["binance-futures","ETHUSDT",1756080074850,0.547,4776.46,4776.45,120.485]
["binance-futures","ETHUSDT",1756080074900,27.979,4776.46,4776.45,106.291]
["binance-futures","ETHUSDT",1756080074951,41.291,4776.46,4776.45,106.231]
["binance-futures","ETHUSDT",1756080075003,29.659,4776.46,4776.45,109.359]
["binance-futures","ETHUSDT",1756080075054,29.833,4776.46,4776.45,109.359]
["binance-futures","ETHUSDT",1756080075107,29.847,4776.46,4776.45,109.891]
["binance-futures","ETHUSDT",1756080075155,34.172,4776.46,4776.45,99.156]
["binance-futures","ETHUSDT",1756080075208,38.787,4776.46,4776.45,92.017]
["binance-futures","ETHUSDT",1756080075259,39.471,4776.46,4776.45,22.053]
["binance-futures","ETHUSDT",1756080075313,39.536,4776.46,4776.45,7.614]
["binance-futures","ETHUSDT",1756080075364,39.546,4776.46,4776.45,4.341]
["binance-futures","ETHUSDT",1756080075469,39.471,4776.46,4776.45,30.15]
["binance-futures","ETHUSDT",1756080075521,39.471,4776.46,4776.45,29.734]
["binance-futures","ETHUSDT",1756080075572,35.153,4776.46,4776.45,40.891]
["binance-futures","ETHUSDT",1756080075623,35.153,4776.46,4776.45,36.712]
["binance-futures","ETHUSDT",1756080075672,37.067,4776.46,4776.45,36.707]
["binance-futures","ETHUSDT",1756080075726,37.067,4776.46,4776.45,38.552]
["binance-futures","ETHUSDT",1756080075777,37.067,4776.46,4776.45,37.907]
["binance-futures","ETHUSDT",1756080075826,37.067,4776.46,4776.45,37.752]
["binance-futures","ETHUSDT",1756080075880,37.067,4776.46,4776.45,37.388]
["binance-futures","ETHUSDT",1756080076088,37.067,4776.46,4776.45,36.99]
["binance-futures","ETHUSDT",1756080076140,43.016,4776.46,4776.45,36.979]
["binance-futures","ETHUSDT",1756080076193,43.016,4776.46,4776.45,37.106]
["binance-futures","ETHUSDT",1756080076297,191.816,4776.28,4776.27,0.974]
["binance-futures","ETHUSDT",1756080076348,171.987,4776.28,4776.27,6.422]
["binance-futures","ETHUSDT",1756080076400,171.994,4776.28,4776.27,0.981]
["binance-futures","ETHUSDT",1756080076451,172.148,4776.28,4776.27,0.981]
["binance-futures","ETHUSDT",1756080076502,172.167,4776.28,4776.27,0.981]
["binance-futures","ETHUSDT",1756080076555,172.167,4776.28,4776.27,1.559]
["binance-futures","ETHUSDT",1756080076661,172.167,4776.28,4776.27,1.568]
["binance-futures","ETHUSDT",1756080076713,172.162,4776.28,4776.27,1.568]
["binance-futures","ETHUSDT",1756080076763,170.625,4776.28,4776.27,7.662]
["binance-futures","ETHUSDT",1756080076814,123.652,4776.28,4776.27,27.046]
["binance-futures","ETHUSDT",1756080076865,67.941,4776.28,4776.27,47.816]
["binance-futures","ETHUSDT",1756080076916,10.593,4776.28,4776.27,67.686]
["binance-futures","ETHUSDT",1756080076967,10.593,4776.28,4776.27,64.08]
["binance-futures","ETHUSDT",1756080077019,10.593,4776.28,4776.27,64.107]
["binance-futures","ETHUSDT",1756080077071,10.593,4776.28,4776.27,64.105]
["binance-futures","ETHUSDT",1756080077122,10.593,4776.28,4776.27,64.289]
["binance-futures","ETHUSDT",1756080077173,10.561,4776.28,4776.27,64.299]
["binance-futures","ETHUSDT",1756080077223,10.611,4776.28,4776.27,64.299]
["binance-futures","ETHUSDT",1756080077276,39.661,4776.28,4776.27,52.378]
["binance-futures","ETHUSDT",1756080077327,39.673,4776.28,4776.27,43.31]
["binance-futures","ETHUSDT",1756080077378,39.68,4776.28,4776.27,34.149]
["binance-futures","ETHUSDT",1756080077430,39.68,4776.28,4776.27,29.046]
["binance-futures","ETHUSDT",1756080077528,39.639,4776.28,4776.27,32.449]
["binance-futures","ETHUSDT",1756080077585,39.723,4776.28,4776.27,25.125]
["binance-futures","ETHUSDT",1756080077636,39.723,4776.28,4776.27,25.132]
["binance-futures","ETHUSDT",1756080077742,39.723,4776.28,4776.27,25.648]
["binance-futures","ETHUSDT",1756080077795,183.782,4776.27,4776.26,0.644]
["binance-futures","ETHUSDT",1756080077845,145.644,4776.12,4776.11,11.25]
["binance-futures","ETHUSDT",1756080077896,145.701,4776.12,4776.11,10.957]
["binance-futures","ETHUSDT",1756080077948,136.936,4776.12,4776.11,30.591]
["binance-futures","ETHUSDT",1756080078002,96.787,4776.12,4776.11,46.635]
["binance-futures","ETHUSDT",1756080078051,96.672,4776.12,4776.11,52.612]
["binance-futures","ETHUSDT",1756080078105,96.691,4776.12,4776.11,52.907]
["binance-futures","ETHUSDT",1756080078150,96.691,4776.12,4776.11,47.046]
["binance-futures","ETHUSDT",1756080078209,96.691,4776.12,4776.11,23.951]
["binance-futures","ETHUSDT",1756080078261,96.786,4776.12,4776.11,6.321]
["binance-futures","ETHUSDT",1756080078313,96.786,4776.12,4776.11,7.487]
["binance-futures","ETHUSDT",1756080078416,94.475,4775.66,4775.65,38.784]
["binance-futures","ETHUSDT",1756080078465,81.906,4775.66,4775.65,30.198]
["binance-futures","ETHUSDT",1756080078518,68.449,4775.52,4775.51,0.005]
["binance-futures","ETHUSDT",1756080078569,18.892,4775.43,4775.4,0.852]
["binance-futures","ETHUSDT",1756080078620,225.295,4775.41,4775.4,0.837]
["binance-futures","ETHUSDT",1756080078671,225.345,4775.41,4775.4,0.844]
["binance-futures","ETHUSDT",1756080078722,205.576,4775.41,4775.4,1.488]
["binance-futures","ETHUSDT",1756080078775,205.581,4775.41,4775.4,0.658]
["binance-futures","ETHUSDT",1756080078830,21.736,4775.28,4775.27,0.442]
["binance-futures","ETHUSDT",1756080078933,188.852,4775.19,4775.18,0.846]
["binance-futures","ETHUSDT",1756080078981,188.937,4775.19,4775.18,0.631]
["binance-futures","ETHUSDT",1756080079036,163.663,4775.19,4775.18,30.718]
["binance-futures","ETHUSDT",1756080079087,137.523,4775.19,4775.18,39.956]
["binance-futures","ETHUSDT",1756080079139,93.552,4775.19,4775.18,40.824]
["binance-futures","ETHUSDT",1756080079188,93.552,4775.19,4775.18,46.524]
["binance-futures","ETHUSDT",1756080079243,93.552,4775.19,4775.18,47.753]
["binance-futures","ETHUSDT",1756080079292,93.552,4775.19,4775.18,47.759]
["binance-futures","ETHUSDT",1756080079398,93.552,4775.19,4775.18,46.641]
["binance-futures","ETHUSDT",1756080079449,93.553,4775.19,4775.18,46.372]
["binance-futures","ETHUSDT",1756080079502,93.553,4775.19,4775.18,41.091]
["binance-futures","ETHUSDT",1756080079555,93.582,4775.19,4775.18,8.508]
["binance-futures","ETHUSDT",1756080079608,93.591,4775.19,4775.18,8.508]
["binance-futures","ETHUSDT",1756080079657,93.675,4775.19,4775.18,7.163]
["binance-futures","ETHUSDT",1756080079710,93.695,4775.19,4775.18,7.003]
["binance-futures","ETHUSDT",1756080079759,93.689,4775.19,4775.18,7.952]
["binance-futures","ETHUSDT",1756080079812,93.691,4775.19,4775.18,6.841]
["binance-futures","ETHUSDT",1756080079918,93.697,4775.19,4775.18,6.841]
["binance-futures","ETHUSDT",1756080079967,92.476,4775.19,4775.18,6.841]
["binance-futures","ETHUSDT",1756080080022,92.509,4775.19,4775.18,6.841]
["binance-futures","ETHUSDT",1756080080073,92.721,4775.19,4775.18,6.192]
["binance-futures","ETHUSDT",1756080080125,92.691,4775.19,4775.18,6.184]
["binance-futures","ETHUSDT",1756080080178,92.022,4775.19,4775.18,6.312]
["binance-futures","ETHUSDT",1756080080280,92.022,4775.19,4775.18,6.313]
["binance-futures","ETHUSDT",1756080080338,92.022,4775.19,4775.18,6.304]
["binance-futures","ETHUSDT",1756080080443,92.028,4775.19,4775.18,6.309]
["binance-futures","ETHUSDT",1756080080492,92.551,4775.19,4775.18,6.314]
["binance-futures","ETHUSDT",1756080080543,91.996,4775.19,4775.18,6.314]
["binance-futures","ETHUSDT",1756080080599,26.998,4775.17,4775.14,0.005]
["binance-futures","ETHUSDT",1756080080650,229.885,4775.04,4775.03,1.81]
["binance-futures","ETHUSDT",1756080080702,200.256,4775.01,4775.0,17.964]
["binance-futures","ETHUSDT",1756080080751,192.19,4775.01,4775.0,13.254]
["binance-futures","ETHUSDT",1756080080803,192.77,4775.01,4775.0,13.254]
["binance-futures","ETHUSDT",1756080080854,201.187,4774.83,4774.82,1.448]
["binance-futures","ETHUSDT",1756080080905,201.526,4774.83,4774.82,1.448]
["binance-futures","ETHUSDT",1756080080956,218.425,4774.83,4774.82,8.69]
["binance-futures","ETHUSDT",1756080081007,211.176,4774.83,4774.82,9.118]
["binance-futures","ETHUSDT",1756080081161,55.091,4774.44,4774.41,7.155]
["binance-futures","ETHUSDT",1756080081212,86.863,4774.41,4774.4,0.076]
["binance-futures","ETHUSDT",1756080081263,281.486,4774.41,4774.4,0.076]
["binance-futures","ETHUSDT",1756080081365,24.692,4774.28,4774.27,0.654]
["binance-futures","ETHUSDT",1756080081415,257.214,4774.28,4774.27,0.341]
["binance-futures","ETHUSDT",1756080081467,58.887,4774.26,4774.25,1.688]
["binance-futures","ETHUSDT",1756080081517,155.117,4774.26,4774.25,1.143]
["binance-futures","ETHUSDT",1756080081569,136.82,4774.26,4774.25,35.077]
["binance-futures","ETHUSDT",1756080081620,84.867,4774.26,4774.25,42.39]
["binance-futures","ETHUSDT",1756080081671,51.396,4774.26,4774.25,44.884]
["binance-futures","ETHUSDT",1756080081721,50.394,4774.26,4774.25,44.485]
["binance-futures","ETHUSDT",1756080081758,49.921,4774.26,4774.25,44.56]
["binance-futures","ETHUSDT",1756080081825,49.921,4774.26,4774.25,34.325]
["binance-futures","ETHUSDT",1756080081876,49.926,4774.26,4774.25,28.874]
["binance-futures","ETHUSDT",1756080081926,49.819,4774.26,4774.25,28.299]
["binance-futures","ETHUSDT",1756080081979,44.67,4774.26,4774.25,36.721]
["binance-futures","ETHUSDT",1756080082029,44.257,4774.26,4774.25,38.433]
["binance-futures","ETHUSDT",1756080082081,39.848,4774.26,4774.25,38.397]
["binance-futures","ETHUSDT",1756080082131,39.844,4774.26,4774.25,46.587]
["binance-futures","ETHUSDT",1756080082184,39.839,4774.26,4774.25,46.727]
["binance-futures","ETHUSDT",1756080082236,0.024,4774.45,4774.44,20.208]
["binance-futures","ETHUSDT",1756080082287,39.66,4774.59,4774.58,67.107]
["binance-futures","ETHUSDT",1756080082339,35.39,4774.59,4774.58,67.114]
["binance-futures","ETHUSDT",1756080082390,36.622,4774.59,4774.58,66.36]
["binance-futures","ETHUSDT",1756080082442,1.097,4774.59,4774.58,42.81]
["binance-futures","ETHUSDT",1756080082493,1.127,4774.59,4774.58,65.838]
["binance-futures","ETHUSDT",1756080082545,34.791,4774.8,4774.79,49.947]
["binance-futures","ETHUSDT",1756080082597,35.651,4774.8,4774.79,50.061]
["binance-futures","ETHUSDT",1756080082648,31.369,4774.8,4774.79,50.091]
["binance-futures","ETHUSDT",1756080082699,26.706,4774.8,4774.79,50.156]
["binance-futures","ETHUSDT",1756080082752,26.706,4774.8,4774.79,50.144]
["binance-futures","ETHUSDT",1756080082803,22.389,4774.8,4774.79,50.477]
["binance-futures","ETHUSDT",1756080082856,32.61,4774.8,4774.79,44.249]
["binance-futures","ETHUSDT",1756080082907,41.273,4774.8,4774.79,20.145]
["binance-futures","ETHUSDT",1756080082958,41.273,4774.8,4774.79,10.135]
["binance-futures","ETHUSDT",1756080083009,41.393,4774.8,4774.79,6.006]
["binance-futures","ETHUSDT",1756080083060,41.431,4774.8,4774.79,6.006]
["binance-futures","ETHUSDT",1756080083112,41.436,4774.8,4774.79,5.856]
["binance-futures","ETHUSDT",1756080083164,41.449,4774.8,4774.79,5.657]
["binance-futures","ETHUSDT",1756080083320,41.461,4774.8,4774.79,5.657]
["binance-futures","ETHUSDT",1756080083372,41.456,4774.8,4774.79,5.377]
["binance-futures","ETHUSDT",1756080083422,41.619,4774.8,4774.79,5.6]
["binance-futures","ETHUSDT",1756080083474,22.678,4774.8,4774.79,33.517]
["binance-futures","ETHUSDT",1756080083525,22.665,4774.8,4774.79,37.208]
["binance-futures","ETHUSDT",1756080083562,22.668,4774.8,4774.79,37.239]
["binance-futures","ETHUSDT",1756080083627,44.447,4774.8,4774.79,16.195]
["binance-futures","ETHUSDT",1756080083678,64.225,4774.8,4774.79,10.389]
["binance-futures","ETHUSDT",1756080083729,64.23,4774.8,4774.79,5.583]
["binance-futures","ETHUSDT",1756080083780,64.318,4774.8,4774.79,0.72]
["binance-futures","ETHUSDT",1756080083880,159.84,4774.25,4774.24,14.676]
["binance-futures","ETHUSDT",1756080083935,152.708,4774.25,4774.24,13.991]
["binance-futures","ETHUSDT",1756080083985,152.712,4774.25,4774.24,13.941]
["binance-futures","ETHUSDT",1756080084033,49.267,4774.25,4774.24,64.236]
["binance-futures","ETHUSDT",1756080084086,10.668,4774.25,4774.24,74.2]
["binance-futures","ETHUSDT",1756080084138,30.038,4774.25,4774.24,66.796]
["binance-futures","ETHUSDT",1756080084189,10.706,4774.25,4774.24,66.865]
["binance-futures","ETHUSDT",1756080084240,10.449,4774.25,4774.24,74.975]
["binance-futures","ETHUSDT",1756080084294,13.431,4774.61,4774.6,104.209]
["binance-futures","ETHUSDT",1756080084345,2.479,4774.61,4774.6,109.642]
["binance-futures","ETHUSDT",1756080084395,6.067,4774.61,4774.6,100.808]
["binance-futures","ETHUSDT",1756080084448,6.071,4774.61,4774.6,100.815]
["binance-futures","ETHUSDT",1756080084499,6.073,4774.61,4774.6,94.613]
["binance-futures","ETHUSDT",1756080084551,6.068,4774.61,4774.6,94.613]
["binance-futures","ETHUSDT",1756080084602,32.716,4774.61,4774.6,82.721]
["binance-futures","ETHUSDT",1756080084652,41.306,4774.61,4774.6,68.817]
["binance-futures","ETHUSDT",1756080084703,41.306,4774.61,4774.6,68.827]
["binance-futures","ETHUSDT",1756080084755,41.308,4774.61,4774.6,68.827]
["binance-futures","ETHUSDT",1756080084805,41.31,4774.61,4774.6,68.782]
["binance-futures","ETHUSDT",1756080084911,41.272,4774.61,4774.6,70.377]
["binance-futures","ETHUSDT",1756080084960,41.335,4774.61,4774.6,70.377]
["binance-futures","ETHUSDT",1756080085117,98.221,4774.25,4774.24,36.301]
["binance-futures","ETHUSDT",1756080085168,100.041,4774.25,4774.24,28.632]
["binance-futures","ETHUSDT",1756080085218,100.05,4774.25,4774.24,28.911]
["binance-futures","ETHUSDT",1756080085271,100.046,4774.25,4774.24,28.911]
["binance-futures","ETHUSDT",1756080085320,81.495,4774.25,4774.24,45.612]
["binance-futures","ETHUSDT",1756080085377,71.997,4774.25,4774.24,46.245]
["binance-futures","ETHUSDT",1756080085427,31.8,4774.25,4774.24,49.252]
["binance-futures","ETHUSDT",1756080085481,26.996,4774.25,4774.24,50.407]
["binance-futures","ETHUSDT",1756080085531,50.692,4774.25,4774.24,42.669]
["binance-futures","ETHUSDT",1756080085585,50.695,4774.25,4774.24,42.662]
["binance-futures","ETHUSDT",1756080085636,67.684,4774.25,4774.24,19.756]
["binance-futures","ETHUSDT",1756080085688,67.707,4774.25,4774.24,19.756]
["binance-futures","ETHUSDT",1756080085737,67.74,4774.25,4774.24,19.756]
["binance-futures","ETHUSDT",1756080085789,67.775,4774.25,4774.24,19.756]
["binance-futures","ETHUSDT",1756080085840,67.775,4774.25,4774.24,16.916]
["binance-futures","ETHUSDT",1756080085892,67.777,4774.25,4774.24,16.914]
["binance-futures","ETHUSDT",1756080085940,67.777,4774.25,4774.24,16.848]
["binance-futures","ETHUSDT",1756080085996,57.897,4774.25,4774.24,17.12]
["binance-futures","ETHUSDT",1756080086047,54.474,4774.25,4774.24,42.913]
["binance-futures","ETHUSDT",1756080086098,54.785,4774.25,4774.24,37.599]
["binance-futures","ETHUSDT",1756080086149,68.959,4774.25,4774.24,38.04]
["binance-futures","ETHUSDT",1756080086253,121.96,4773.8,4773.79,16.711]
["binance-futures","ETHUSDT",1756080086304,103.692,4773.8,4773.79,45.906]
["binance-futures","ETHUSDT",1756080086355,86.646,4773.8,4773.79,45.897]
["binance-futures","ETHUSDT",1756080086406,83.702,4773.8,4773.79,47.58]
["binance-futures","ETHUSDT",1756080086457,66.358,4773.8,4773.79,37.029]
["binance-futures","ETHUSDT",1756080086508,63.706,4773.8,4773.79,37.029]
["binance-futures","ETHUSDT",1756080086560,63.637,4773.8,4773.79,37.877]
["binance-futures","ETHUSDT",1756080086611,63.922,4773.8,4773.79,37.614]
["binance-futures","ETHUSDT",1756080086662,78.169,4773.8,4773.79,37.708]
["binance-futures","ETHUSDT",1756080086713,78.198,4773.8,4773.79,37.723]
["binance-futures","ETHUSDT",1756080086764,78.196,4773.8,4773.79,24.76]
["binance-futures","ETHUSDT",1756080086817,78.194,4773.8,4773.79,24.758]
["binance-futures","ETHUSDT",1756080086867,78.534,4773.8,4773.79,24.768]
["binance-futures","ETHUSDT",1756080086919,94.988,4773.8,4773.79,25.947]
["binance-futures","ETHUSDT",1756080086972,94.988,4773.8,4773.79,25.917]
["binance-futures","ETHUSDT",1756080087026,95.108,4773.8,4773.79,26.173]
["binance-futures","ETHUSDT",1756080087083,95.144,4773.8,4773.79,18.733]
["binance-futures","ETHUSDT",1756080087133,95.077,4773.8,4773.79,18.733]
["binance-futures","ETHUSDT",1756080087186,95.01,4773.8,4773.79,23.165]
["binance-futures","ETHUSDT",1756080087235,95.094,4773.8,4773.79,22.984]
["binance-futures","ETHUSDT",1756080087287,95.185,4773.8,4773.79,22.989]
["binance-futures","ETHUSDT",1756080087339,95.178,4773.8,4773.79,22.345]
["binance-futures","ETHUSDT",1756080087391,95.188,4773.8,4773.79,22.219]
["binance-futures","ETHUSDT",1756080087439,95.027,4773.8,4773.79,24.199]
["binance-futures","ETHUSDT",1756080087495,95.017,4773.8,4773.79,24.843]
["binance-futures","ETHUSDT",1756080087547,95.017,4773.8,4773.79,24.838]
["binance-futures","ETHUSDT",1756080087599,95.017,4773.8,4773.79,24.738]
["binance-futures","ETHUSDT",1756080087649,95.017,4773.8,4773.79,24.419]
["binance-futures","ETHUSDT",1756080087701,95.436,4773.8,4773.79,23.756]
["binance-futures","ETHUSDT",1756080087798,95.022,4773.8,4773.79,24.405]
["binance-futures","ETHUSDT",1756080087849,94.955,4773.8,4773.79,23.761]
["binance-futures","ETHUSDT",1756080087907,94.955,4773.8,4773.79,23.48]
["binance-futures","ETHUSDT",1756080087960,95.022,4773.8,4773.79,15.991]
["binance-futures","ETHUSDT",1756080088011,94.955,4773.8,4773.79,24.433]
["binance-futures","ETHUSDT",1756080088066,91.108,4773.8,4773.79,38.549]
["binance-futures","ETHUSDT",1756080088119,89.53,4773.8,4773.79,40.002]
["binance-futures","ETHUSDT",1756080088170,89.53,4773.8,4773.79,35.392]
["binance-futures","ETHUSDT",1756080088220,89.193,4773.8,4773.79,35.533]
["binance-futures","ETHUSDT",1756080088274,89.226,4773.8,4773.79,35.533]
["binance-futures","ETHUSDT",1756080088329,113.543,4773.8,4773.79,8.042]
["binance-futures","ETHUSDT",1756080088380,117.281,4773.8,4773.79,2.542]
["binance-futures","ETHUSDT",1756080088430,117.191,4773.8,4773.79,4.012]
["binance-futures","ETHUSDT",1756080088483,112.658,4773.8,4773.79,8.494]
["binance-futures","ETHUSDT",1756080088534,111.728,4773.8,4773.79,8.823]
["binance-futures","ETHUSDT",1756080088586,111.728,4773.8,4773.79,11.018]
["binance-futures","ETHUSDT",1756080088637,110.824,4773.8,4773.79,21.573]
["binance-futures","ETHUSDT",1756080088741,110.824,4773.8,4773.79,27.5]
["binance-futures","ETHUSDT",1756080088793,110.824,4773.8,4773.79,32.11]
["binance-futures","ETHUSDT",1756080088846,110.824,4773.8,4773.79,23.34]
["binance-futures","ETHUSDT",1756080088897,105.952,4773.8,4773.79,40.142]
["binance-futures","ETHUSDT",1756080088948,101.469,4773.8,4773.79,48.013]
["binance-futures","ETHUSDT",1756080089002,93.413,4773.8,4773.79,44.26]
["binance-futures","ETHUSDT",1756080089053,93.413,4773.8,4773.79,44.639]
["binance-futures","ETHUSDT",1756080089100,93.413,4773.8,4773.79,46.644]
["binance-futures","ETHUSDT",1756080089143,93.329,4773.8,4773.79,46.654]
["binance-futures","ETHUSDT",1756080089261,0.014,4774.18,4774.11,15.37]
["binance-futures","ETHUSDT",1756080089312,45.615,4774.24,4774.23,81.453]
["binance-futures","ETHUSDT",1756080089363,41.369,4774.24,4774.23,56.09]
["binance-futures","ETHUSDT",1756080089411,41.369,4774.24,4774.23,49.258]
["binance-futures","ETHUSDT",1756080089467,27.873,4774.24,4774.23,54.325]
["binance-futures","ETHUSDT",1756080089518,32.176,4774.24,4774.23,62.609]
["binance-futures","ETHUSDT",1756080089568,3.791,4774.24,4774.23,62.677]
["binance-futures","ETHUSDT",1756080089620,3.791,4774.24,4774.23,67.703]
["binance-futures","ETHUSDT",1756080089671,2.791,4774.24,4774.23,67.713]
["binance-futures","ETHUSDT",1756080089771,2.431,4774.24,4774.23,67.713]
["binance-futures","ETHUSDT",1756080089826,2.431,4774.24,4774.23,64.72]
["binance-futures","ETHUSDT",1756080089875,34.885,4774.24,4774.23,64.652]
["binance-futures","ETHUSDT",1756080089930,23.787,4774.24,4774.23,66.002]
["binance-futures","ETHUSDT",1756080089980,4.472,4774.24,4774.23,66.039]
["binance-futures","ETHUSDT",1756080090030,4.481,4774.24,4774.23,66.039]
["binance-futures","ETHUSDT",1756080090135,4.913,4774.24,4774.23,68.6]
["binance-futures","ETHUSDT",1756080090185,6.314,4774.24,4774.23,68.782]
["binance-futures","ETHUSDT",1756080090289,0.034,4773.29,4773.28,2.0]
["binance-futures","ETHUSDT",1756080090340,67.796,4773.54,4773.53,62.446]
["binance-futures","ETHUSDT",1756080090391,63.449,4773.54,4773.53,53.15]
["binance-futures","ETHUSDT",1756080090442,27.001,4773.54,4773.53,53.157]
["binance-futures","ETHUSDT",1756080090544,0.87,4773.54,4773.53,69.583]
["binance-futures","ETHUSDT",1756080090594,11.187,4773.6,4773.59,87.897]
["binance-futures","ETHUSDT",1756080090648,39.38,4773.6,4773.59,53.023]
["binance-futures","ETHUSDT",1756080090700,40.788,4773.6,4773.59,53.03]
["binance-futures","ETHUSDT",1756080090752,40.788,4773.6,4773.59,55.993]
["binance-futures","ETHUSDT",1756080090803,40.788,4773.6,4773.59,55.017]
["binance-futures","ETHUSDT",1756080090960,40.788,4773.6,4773.59,55.079]
["binance-futures","ETHUSDT",1756080091012,40.788,4773.6,4773.59,54.373]
["binance-futures","ETHUSDT",1756080091062,40.788,4773.6,4773.59,54.273]
["binance-futures","ETHUSDT",1756080091164,40.857,4773.6,4773.59,53.125]
["binance-futures","ETHUSDT",1756080091216,43.92,4773.6,4773.59,55.708]
["binance-futures","ETHUSDT",1756080091267,41.321,4773.6,4773.59,55.699]
["binance-futures","ETHUSDT",1756080091316,16.577,4773.6,4773.59,59.562]
["binance-futures","ETHUSDT",1756080091367,16.536,4773.6,4773.59,59.572]
["binance-futures","ETHUSDT",1756080091417,16.526,4773.6,4773.59,61.303]
["binance-futures","ETHUSDT",1756080091472,35.867,4773.6,4773.59,62.882]
["binance-futures","ETHUSDT",1756080091524,35.867,4773.6,4773.59,63.375]
["binance-futures","ETHUSDT",1756080091574,35.867,4773.6,4773.59,62.058]
["binance-futures","ETHUSDT",1756080091630,39.217,4773.6,4773.59,62.068]
["binance-futures","ETHUSDT",1756080091682,38.801,4773.6,4773.59,55.027]
["binance-futures","ETHUSDT",1756080091837,78.588,4773.27,4773.26,27.459]
["binance-futures","ETHUSDT",1756080091890,78.493,4773.27,4773.26,27.466]
["binance-futures","ETHUSDT",1756080091941,72.429,4773.27,4773.26,31.264]
["binance-futures","ETHUSDT",1756080091994,40.603,4773.27,4773.26,39.252]
["binance-futures","ETHUSDT",1756080092044,34.072,4773.27,4773.26,39.241]
["binance-futures","ETHUSDT",1756080092095,34.072,4773.27,4773.26,39.885]
["binance-futures","ETHUSDT",1756080092149,0.01,4773.5,4773.49,31.68]
["binance-futures","ETHUSDT",1756080092198,46.372,4773.6,4773.59,75.941]
["binance-futures","ETHUSDT",1756080092247,39.921,4773.6,4773.59,78.394]
["binance-futures","ETHUSDT",1756080092300,39.923,4773.6,4773.59,83.53]
["binance-futures","ETHUSDT",1756080092406,39.923,4773.6,4773.59,78.963]
["binance-futures","ETHUSDT",1756080092459,39.923,4773.6,4773.59,78.968]
["binance-futures","ETHUSDT",1756080092510,39.923,4773.6,4773.59,78.203]
["binance-futures","ETHUSDT",1756080092561,39.923,4773.6,4773.59,78.201]
["binance-futures","ETHUSDT",1756080092667,2.05,4773.6,4773.59,84.486]
["binance-futures","ETHUSDT",1756080092717,1.05,4773.6,4773.59,94.581]
["binance-futures","ETHUSDT",1756080092770,0.757,4773.6,4773.59,108.159]
["binance-futures","ETHUSDT",1756080092820,0.974,4773.6,4773.59,98.029]
["binance-futures","ETHUSDT",1756080092872,20.315,4773.6,4773.59,59.414]
["binance-futures","ETHUSDT",1756080092920,20.315,4773.6,4773.59,59.364]
["binance-futures","ETHUSDT",1756080092972,23.712,4773.6,4773.59,49.611]
["binance-futures","ETHUSDT",1756080093022,50.495,4773.6,4773.59,20.317]
["binance-futures","ETHUSDT",1756080093079,50.646,4773.6,4773.59,11.65]
["binance-futures","ETHUSDT",1756080093131,63.865,4773.6,4773.59,12.294]
["binance-futures","ETHUSDT",1756080093184,63.872,4773.6,4773.59,12.294]
["binance-futures","ETHUSDT",1756080093237,59.554,4773.6,4773.59,23.23]
["binance-futures","ETHUSDT",1756080093289,59.769,4773.6,4773.59,18.824]
["binance-futures","ETHUSDT",1756080093337,58.992,4773.6,4773.59,18.817]
["binance-futures","ETHUSDT",1756080093384,58.934,4773.6,4773.59,23.422]
["binance-futures","ETHUSDT",1756080093443,55.389,4773.6,4773.59,23.211]
["binance-futures","ETHUSDT",1756080093494,14.388,4773.6,4773.59,53.117]
["binance-futures","ETHUSDT",1756080093544,14.378,4773.6,4773.59,53.103]
["binance-futures","ETHUSDT",1756080093596,14.378,4773.6,4773.59,54.325]
["binance-futures","ETHUSDT",1756080093649,33.719,4773.6,4773.59,57.043]
["binance-futures","ETHUSDT",1756080093747,33.724,4773.6,4773.59,51.926]
["binance-futures","ETHUSDT",1756080093801,33.724,4773.6,4773.59,47.321]
["binance-futures","ETHUSDT",1756080093905,33.904,4773.6,4773.59,36.867]
["binance-futures","ETHUSDT",1756080093957,40.312,4773.6,4773.59,19.63]
["binance-futures","ETHUSDT",1756080094116,40.312,4773.6,4773.59,19.639]
["binance-futures","ETHUSDT",1756080094167,9.569,4773.6,4773.59,48.252]
["binance-futures","ETHUSDT",1756080094217,9.569,4773.6,4773.59,48.237]
["binance-futures","ETHUSDT",1756080094481,1.489,4773.8,4773.79,103.213]
["binance-futures","ETHUSDT",1756080094533,1.489,4773.8,4773.79,83.216]
["binance-futures","ETHUSDT",1756080094583,1.489,4773.8,4773.79,83.235]
["binance-futures","ETHUSDT",1756080094634,60.0,4774.22,4774.21,42.103]
["binance-futures","ETHUSDT",1756080094685,60.0,4774.22,4774.21,34.908]
["binance-futures","ETHUSDT",1756080094736,60.007,4774.22,4774.21,34.96]
["binance-futures","ETHUSDT",1756080094781,60.007,4774.22,4774.21,35.14]
["binance-futures","ETHUSDT",1756080094839,60.013,4774.22,4774.21,35.14]
["binance-futures","ETHUSDT",1756080094890,59.701,4774.22,4774.21,35.386]
["binance-futures","ETHUSDT",1756080094994,59.14,4774.22,4774.21,25.032]
["binance-futures","ETHUSDT",1756080095045,59.14,4774.22,4774.21,22.252]
["binance-futures","ETHUSDT",1756080095099,59.677,4774.22,4774.21,22.252]
["binance-futures","ETHUSDT",1756080095201,133.587,4773.77,4773.76,8.233]
["binance-futures","ETHUSDT",1756080095252,120.51,4773.77,4773.76,9.176]
["binance-futures","ETHUSDT",1756080095355,120.51,4773.77,4773.76,13.924]
["binance-futures","ETHUSDT",1756080095405,120.516,4773.77,4773.76,13.924]
["binance-futures","ETHUSDT",1756080095460,120.55,4773.77,4773.76,13.096]
["binance-futures","ETHUSDT",1756080095507,120.28,4773.77,4773.76,14.038]
["binance-futures","ETHUSDT",1756080095613,120.013,4773.77,4773.76,13.722]
["binance-futures","ETHUSDT",1756080095665,120.019,4773.77,4773.76,13.722]
["binance-futures","ETHUSDT",1756080095713,120.019,4773.77,4773.76,13.884]
["binance-futures","ETHUSDT",1756080095819,119.58,4773.77,4773.76,12.942]
["binance-futures","ETHUSDT",1756080095870,39.367,4774.08,4774.07,140.138]
["binance-futures","ETHUSDT",1756080095922,39.317,4774.08,4774.07,143.222]
["binance-futures","ETHUSDT",1756080095974,39.324,4774.08,4774.07,148.929]
["binance-futures","ETHUSDT",1756080096070,39.352,4774.08,4774.07,143.542]
["binance-futures","ETHUSDT",1756080096128,39.352,4774.08,4774.07,137.702]
["binance-futures","ETHUSDT",1756080096180,35.034,4774.08,4774.07,137.835]
["binance-futures","ETHUSDT",1756080096222,39.352,4774.08,4774.07,138.331]
["binance-futures","ETHUSDT",1756080096284,39.352,4774.08,4774.07,138.393]
["binance-futures","ETHUSDT",1756080096329,39.352,4774.08,4774.07,138.399]
["binance-futures","ETHUSDT",1756080096387,39.552,4774.08,4774.07,138.399]
["binance-futures","ETHUSDT",1756080096429,39.542,4774.08,4774.07,138.272]
["binance-futures","ETHUSDT",1756080096544,29.287,4774.08,4774.07,141.233]
["binance-futures","ETHUSDT",1756080096595,0.085,4774.14,4774.13,168.832]
["binance-futures","ETHUSDT",1756080096647,9.279,4774.2,4774.19,147.582]
["binance-futures","ETHUSDT",1756080096696,8.442,4774.2,4774.19,152.711]
["binance-futures","ETHUSDT",1756080096799,192.505,4772.85,4772.78,6.854]
["binance-futures","ETHUSDT",1756080096850,19.776,4772.81,4772.8,6.059]
["binance-futures","ETHUSDT",1756080096901,80.296,4772.79,4772.78,7.746]
["binance-futures","ETHUSDT",1756080096952,75.108,4772.79,4772.78,10.811]
["binance-futures","ETHUSDT",1756080097003,75.192,4772.79,4772.78,10.811]
["binance-futures","ETHUSDT",1756080097053,75.098,4772.79,4772.78,22.402]
["binance-futures","ETHUSDT",1756080097107,74.994,4772.79,4772.78,22.402]
["binance-futures","ETHUSDT",1756080097158,62.343,4772.79,4772.78,22.414]
["binance-futures","ETHUSDT",1756080097209,56.126,4772.79,4772.78,19.141]
["binance-futures","ETHUSDT",1756080097261,56.126,4772.79,4772.78,29.536]
["binance-futures","ETHUSDT",1756080097312,35.624,4772.79,4772.78,30.438]
["binance-futures","ETHUSDT",1756080097363,29.778,4772.79,4772.78,39.193]
["binance-futures","ETHUSDT",1756080097416,29.798,4772.79,4772.78,37.489]
["binance-futures","ETHUSDT",1756080097466,40.843,4772.79,4772.78,38.797]
["binance-futures","ETHUSDT",1756080097520,40.843,4772.79,4772.78,40.046]
["binance-futures","ETHUSDT",1756080097563,40.843,4772.79,4772.78,39.932]
["binance-futures","ETHUSDT",1756080097622,35.972,4772.79,4772.78,38.624]
["binance-futures","ETHUSDT",1756080097676,35.972,4772.79,4772.78,37.405]
["binance-futures","ETHUSDT",1756080097730,36.177,4772.79,4772.78,37.405]
["binance-futures","ETHUSDT",1756080097783,36.177,4772.79,4772.78,37.3]
["binance-futures","ETHUSDT",1756080097830,36.177,4772.79,4772.78,37.295]
["binance-futures","ETHUSDT",1756080097888,41.568,4772.79,4772.78,28.052]
["binance-futures","ETHUSDT",1756080097931,41.58,4772.79,4772.78,20.034]
["binance-futures","ETHUSDT",1756080098145,41.58,4772.79,4772.78,19.982]
["binance-futures","ETHUSDT",1756080098197,41.626,4772.79,4772.78,20.117]
["binance-futures","ETHUSDT",1756080098247,40.941,4772.79,4772.78,20.117]
["binance-futures","ETHUSDT",1756080098299,47.853,4772.79,4772.78,21.263]
["binance-futures","ETHUSDT",1756080098350,47.922,4772.79,4772.78,20.122]
["binance-futures","ETHUSDT",1756080098404,47.944,4772.79,4772.78,18.106]
["binance-futures","ETHUSDT",1756080098455,47.928,4772.79,4772.78,18.057]
["binance-futures","ETHUSDT",1756080098507,47.958,4772.79,4772.78,17.98]
["binance-futures","ETHUSDT",1756080098556,47.918,4772.79,4772.78,11.975]
["binance-futures","ETHUSDT",1756080098609,47.964,4772.79,4772.78,12.191]
["binance-futures","ETHUSDT",1756080098664,48.595,4772.79,4772.78,12.191]
["binance-futures","ETHUSDT",1756080098716,44.263,4772.79,4772.78,18.673]
["binance-futures","ETHUSDT",1756080098767,44.065,4772.79,4772.78,20.84]
["binance-futures","ETHUSDT",1756080098820,44.065,4772.79,4772.78,20.845]
["binance-futures","ETHUSDT",1756080098870,44.065,4772.79,4772.78,19.901]
["binance-futures","ETHUSDT",1756080098918,37.979,4772.79,4772.78,19.998]
["binance-futures","ETHUSDT",1756080098972,32.548,4772.79,4772.78,18.933]
["binance-futures","ETHUSDT",1756080099027,0.205,4772.82,4772.81,55.037]
["binance-futures","ETHUSDT",1756080099078,0.005,4772.89,4772.88,54.357]
["binance-futures","ETHUSDT",1756080099129,0.025,4772.89,4772.88,49.636]
["binance-futures","ETHUSDT",1756080099180,0.025,4772.89,4772.88,62.834]
["binance-futures","ETHUSDT",1756080099230,0.032,4772.89,4772.88,50.285]
["binance-futures","ETHUSDT",1756080099283,20.787,4773.0,4772.99,60.149]
["binance-futures","ETHUSDT",1756080099334,30.951,4773.0,4772.99,60.156]
["binance-futures","ETHUSDT",1756080099383,38.0,4773.0,4772.99,65.258]
["binance-futures","ETHUSDT",1756080099437,34.57,4773.0,4772.99,64.968]
["binance-futures","ETHUSDT",1756080099489,34.654,4773.0,4772.99,64.973]
["binance-futures","ETHUSDT",1756080099535,34.566,4773.0,4772.99,64.841]
["binance-futures","ETHUSDT",1756080099642,34.566,4773.0,4772.99,64.64]
["binance-futures","ETHUSDT",1756080099696,25.547,4773.0,4772.99,64.645]
["binance-futures","ETHUSDT",1756080099743,25.547,4773.0,4772.99,64.058]
["binance-futures","ETHUSDT",1756080099798,25.749,4773.0,4772.99,64.032]
["binance-futures","ETHUSDT",1756080099851,30.075,4773.0,4772.99,64.032]
["binance-futures","ETHUSDT",1756080099901,30.091,4773.0,4772.99,63.991]
["binance-futures","ETHUSDT",1756080099954,30.071,4773.0,4772.99,63.991]
["binance-futures","ETHUSDT",1756080100006,30.071,4773.0,4772.99,63.935]
["binance-futures","ETHUSDT",1756080100057,32.98,4773.17,4773.16,45.093]
["binance-futures","ETHUSDT",1756080100108,23.471,4773.17,4773.16,53.139]
["binance-futures","ETHUSDT",1756080100160,0.024,4773.57,4773.56,10.263]
["binance-futures","ETHUSDT",1756080100211,28.05,4773.57,4773.56,45.582]
["binance-futures","ETHUSDT",1756080100261,19.349,4773.57,4773.56,33.085]
["binance-futures","ETHUSDT",1756080100314,47.313,4773.7,4773.69,36.24]
["binance-futures","ETHUSDT",1756080100365,47.32,4773.7,4773.69,36.212]
["binance-futures","ETHUSDT",1756080100417,47.351,4773.7,4773.69,43.152]
["binance-futures","ETHUSDT",1756080100471,47.435,4773.7,4773.69,43.746]
["binance-futures","ETHUSDT",1756080100517,47.435,4773.7,4773.69,45.498]
["binance-futures","ETHUSDT",1756080100572,47.435,4773.7,4773.69,44.435]
["binance-futures","ETHUSDT",1756080100628,47.127,4773.7,4773.69,44.531]
["binance-futures","ETHUSDT",1756080100680,47.116,4773.7,4773.69,44.507]
["binance-futures","ETHUSDT",1756080100731,33.896,4773.7,4773.69,44.457]
["binance-futures","ETHUSDT",1756080100781,0.837,4773.8,4773.79,45.398]
["binance-futures","ETHUSDT",1756080100832,0.523,4773.8,4773.79,67.332]
["binance-futures","ETHUSDT",1756080100884,0.53,4773.8,4773.79,69.873]
["binance-futures","ETHUSDT",1756080100935,0.523,4773.8,4773.79,88.06]
["binance-futures","ETHUSDT",1756080100987,0.53,4773.8,4773.79,88.489]
["binance-futures","ETHUSDT",1756080101037,0.523,4773.8,4773.79,87.976]
["binance-futures","ETHUSDT",1756080101088,0.115,4773.82,4773.81,69.14]
["binance-futures","ETHUSDT",1756080101139,44.96,4774.05,4774.04,44.676]
["binance-futures","ETHUSDT",1756080101190,45.085,4774.05,4774.04,44.678]
["binance-futures","ETHUSDT",1756080101237,42.744,4774.05,4774.04,42.882]
["binance-futures","ETHUSDT",1756080101292,42.745,4774.05,4774.04,43.526]
["binance-futures","ETHUSDT",1756080101346,42.741,4774.05,4774.04,46.177]
["binance-futures","ETHUSDT",1756080101398,41.798,4774.05,4774.04,54.416]
["binance-futures","ETHUSDT",1756080101444,41.79,4774.05,4774.04,47.51]
["binance-futures","ETHUSDT",1756080101605,41.792,4774.05,4774.04,47.51]
["binance-futures","ETHUSDT",1756080101649,41.789,4774.05,4774.04,47.513]
["binance-futures","ETHUSDT",1756080101760,41.789,4774.05,4774.04,46.882]
["binance-futures","ETHUSDT",1756080101866,41.791,4774.05,4774.04,38.339]
["binance-futures","ETHUSDT",1756080101923,41.796,4774.05,4774.04,38.225]
["binance-futures","ETHUSDT",1756080102021,38.759,4774.05,4774.04,38.022]
["binance-futures","ETHUSDT",1756080102070,39.562,4774.05,4774.04,38.045]
["binance-futures","ETHUSDT",1756080102128,39.6,4774.05,4774.04,31.157]
["binance-futures","ETHUSDT",1756080102183,39.67,4774.05,4774.04,24.787]
["binance-futures","ETHUSDT",1756080102231,41.673,4774.05,4774.04,19.039]
["binance-futures","ETHUSDT",1756080102285,41.672,4774.05,4774.04,22.444]
["binance-futures","ETHUSDT",1756080102337,41.681,4774.05,4774.04,17.719]
["binance-futures","ETHUSDT",1756080102391,40.735,4774.05,4774.04,17.719]
["binance-futures","ETHUSDT",1756080102443,40.731,4774.05,4774.04,17.733]
["binance-futures","ETHUSDT",1756080102600,179.613,4773.81,4773.8,5.089]
["binance-futures","ETHUSDT",1756080102650,170.587,4773.81,4773.8,5.74]
["binance-futures","ETHUSDT",1756080102704,121.114,4773.64,4773.63,0.295]
["binance-futures","ETHUSDT",1756080102755,145.847,4773.63,4773.62,8.633]
["binance-futures","ETHUSDT",1756080102807,145.854,4773.63,4773.62,7.646]
["binance-futures","ETHUSDT",1756080102859,147.767,4773.63,4773.62,7.646]
["binance-futures","ETHUSDT",1756080102910,147.761,4773.63,4773.62,7.646]
["binance-futures","ETHUSDT",1756080102961,147.64,4773.63,4773.62,7.646]
["binance-futures","ETHUSDT",1756080103016,147.709,4773.63,4773.62,7.646]
["binance-futures","ETHUSDT",1756080103065,147.518,4773.63,4773.62,7.646]
["binance-futures","ETHUSDT",1756080103118,147.518,4773.63,4773.62,6.559]
["binance-futures","ETHUSDT",1756080103169,145.514,4773.63,4773.62,6.259]
["binance-futures","ETHUSDT",1756080103219,105.242,4773.63,4773.62,22.377]
["binance-futures","ETHUSDT",1756080103270,69.628,4773.63,4773.62,27.798]
["binance-futures","ETHUSDT",1756080103325,0.755,4773.69,4773.68,44.82]
["binance-futures","ETHUSDT",1756080103376,25.409,4773.69,4773.68,48.432]
["binance-futures","ETHUSDT",1756080103427,25.597,4773.69,4773.68,49.989]
["binance-futures","ETHUSDT",1756080103472,25.611,4773.69,4773.68,49.989]
["binance-futures","ETHUSDT",1756080103529,25.601,4773.69,4773.68,49.079]
["binance-futures","ETHUSDT",1756080103581,40.557,4774.05,4774.04,41.994]
["binance-futures","ETHUSDT",1756080103630,40.267,4774.05,4774.04,33.809]
["binance-futures","ETHUSDT",1756080103684,40.267,4774.05,4774.04,34.015]
["binance-futures","ETHUSDT",1756080103736,40.314,4774.05,4774.04,34.138]
["binance-futures","ETHUSDT",1756080103787,40.315,4774.05,4774.04,34.138]
["binance-futures","ETHUSDT",1756080103839,40.274,4774.05,4774.04,34.068]
["binance-futures","ETHUSDT",1756080103889,40.31,4774.05,4774.04,33.929]
["binance-futures","ETHUSDT",1756080103943,40.274,4774.05,4774.04,33.879]
["binance-futures","ETHUSDT",1756080103995,40.308,4774.05,4774.04,28.479]
["binance-futures","ETHUSDT",1756080104045,41.15,4774.05,4774.04,27.488]
["binance-futures","ETHUSDT",1756080104097,41.151,4774.05,4774.04,27.397]
["binance-futures","ETHUSDT",1756080104145,40.851,4774.05,4774.04,27.48]
["binance-futures","ETHUSDT",1756080104201,40.851,4774.05,4774.04,27.493]
["binance-futures","ETHUSDT",1756080104248,40.014,4774.05,4774.04,25.218]
["binance-futures","ETHUSDT",1756080104359,40.509,4774.05,4774.04,32.879]
["binance-futures","ETHUSDT",1756080104410,39.67,4774.05,4774.04,44.479]
["binance-futures","ETHUSDT",1756080104460,39.67,4774.05,4774.04,44.715]
["binance-futures","ETHUSDT",1756080104510,39.67,4774.05,4774.04,42.884]
["binance-futures","ETHUSDT",1756080104558,39.67,4774.05,4774.04,32.369]
["binance-futures","ETHUSDT",1756080104614,39.737,4774.05,4774.04,26.415]
["binance-futures","ETHUSDT",1756080104670,39.737,4774.05,4774.04,21.69]
["binance-futures","ETHUSDT",1756080104720,40.578,4774.05,4774.04,21.638]
["binance-futures","ETHUSDT",1756080104774,40.572,4774.05,4774.04,21.638]
["binance-futures","ETHUSDT",1756080104880,40.556,4774.05,4774.04,21.638]
["binance-futures","ETHUSDT",1756080104926,40.558,4774.05,4774.04,21.266]
["binance-futures","ETHUSDT",1756080105035,39.233,4774.05,4774.04,26.508]
["binance-futures","ETHUSDT",1756080105082,38.402,4774.05,4774.04,39.751]
["binance-futures","ETHUSDT",1756080105134,38.399,4774.05,4774.04,39.751]
["binance-futures","ETHUSDT",1756080105188,36.421,4774.05,4774.04,39.513]
["binance-futures","ETHUSDT",1756080105240,36.378,4774.05,4774.04,39.385]
["binance-futures","ETHUSDT",1756080105292,36.32,4774.05,4774.04,39.385]
["binance-futures","ETHUSDT",1756080105341,36.296,4774.05,4774.04,39.26]
["binance-futures","ETHUSDT",1756080105389,36.296,4774.05,4774.04,39.387]
["binance-futures","ETHUSDT",1756080105438,36.296,4774.05,4774.04,39.352]
["binance-futures","ETHUSDT",1756080105501,37.139,4774.05,4774.04,37.521]
["binance-futures","ETHUSDT",1756080105548,37.174,4774.05,4774.04,37.733]
["binance-futures","ETHUSDT",1756080105608,37.137,4774.05,4774.04,37.795]
["binance-futures","ETHUSDT",1756080105660,37.143,4774.05,4774.04,37.802]
["binance-futures","ETHUSDT",1756080105712,40.181,4774.05,4774.04,32.39]
["binance-futures","ETHUSDT",1756080105869,40.169,4774.05,4774.04,32.39]
["binance-futures","ETHUSDT",1756080105920,52.801,4774.05,4774.04,13.68]
["binance-futures","ETHUSDT",1756080106074,52.776,4774.05,4774.04,5.68]
["binance-futures","ETHUSDT",1756080106126,52.743,4774.05,4774.04,5.68]
["binance-futures","ETHUSDT",1756080106180,25.987,4774.05,4774.04,53.942]
["binance-futures","ETHUSDT",1756080106231,22.275,4774.5,4774.46,109.772]
["binance-futures","ETHUSDT",1756080106282,26.747,4774.54,4774.53,112.785]
["binance-futures","ETHUSDT",1756080106333,8.321,4774.76,4774.75,104.858]
["binance-futures","ETHUSDT",1756080106384,7.827,4774.76,4774.75,114.925]
["binance-futures","ETHUSDT",1756080106435,35.787,4775.05,4775.04,93.923]
["binance-futures","ETHUSDT",1756080106484,31.477,4775.05,4775.04,93.19]
["binance-futures","ETHUSDT",1756080106538,25.136,4775.15,4775.14,92.111]
["binance-futures","ETHUSDT",1756080106589,41.233,4775.44,4775.43,84.519]
["binance-futures","ETHUSDT",1756080106641,38.439,4775.44,4775.43,84.679]
["binance-futures","ETHUSDT",1756080106691,38.442,4775.44,4775.43,81.282]
["binance-futures","ETHUSDT",1756080106742,12.557,4777.16,4776.15,55.269]
["binance-futures","ETHUSDT",1756080106793,62.959,4776.37,4776.36,26.902]
["binance-futures","ETHUSDT",1756080106844,2.255,4776.99,4776.96,90.101]
["binance-futures","ETHUSDT",1756080106895,6.858,4776.99,4776.96,88.809]
["binance-futures","ETHUSDT",1756080106946,6.858,4776.99,4776.96,82.523]
["binance-futures","ETHUSDT",1756080106997,34.511,4776.97,4776.96,43.509]
["binance-futures","ETHUSDT",1756080107048,33.93,4776.97,4776.96,62.817]
["binance-futures","ETHUSDT",1756080107099,71.664,4776.97,4776.96,65.554]
["binance-futures","ETHUSDT",1756080107150,52.535,4776.97,4776.96,51.615]
["binance-futures","ETHUSDT",1756080107201,21.369,4776.97,4776.96,69.351]
["binance-futures","ETHUSDT",1756080107253,25.687,4776.97,4776.96,73.574]
["binance-futures","ETHUSDT",1756080107304,25.687,4776.97,4776.96,73.674]
["binance-futures","ETHUSDT",1756080107355,25.724,4776.97,4776.96,73.674]
["binance-futures","ETHUSDT",1756080107407,25.698,4776.97,4776.96,73.674]
["binance-futures","ETHUSDT",1756080107458,25.691,4776.97,4776.96,76.02]
["binance-futures","ETHUSDT",1756080107509,0.187,4776.97,4776.96,81.212]
["binance-futures","ETHUSDT",1756080107561,11.54,4777.25,4777.24,214.801]
["binance-futures","ETHUSDT",1756080107612,0.102,4777.42,4777.4,171.939]
["binance-futures","ETHUSDT",1756080107663,0.005,4777.47,4777.46,113.498]
["binance-futures","ETHUSDT",1756080107714,0.009,4777.55,4777.54,14.951]
["binance-futures","ETHUSDT",1756080107765,0.538,4777.71,4777.69,31.442]
["binance-futures","ETHUSDT",1756080107817,0.005,4777.7,4777.69,121.889]
["binance-futures","ETHUSDT",1756080107866,0.113,4777.7,4777.69,196.894]
["binance-futures","ETHUSDT",1756080107918,0.02,4777.7,4777.69,219.518]
["binance-futures","ETHUSDT",1756080107970,3.029,4777.8,4777.79,175.17]
["binance-futures","ETHUSDT",1756080108021,0.024,4777.95,4777.94,162.481]
["binance-futures","ETHUSDT",1756080108072,9.741,4777.95,4777.94,139.298]
["binance-futures","ETHUSDT",1756080108123,35.383,4777.95,4777.94,50.221]
["binance-futures","ETHUSDT",1756080108174,37.06,4777.95,4777.94,21.403]
["binance-futures","ETHUSDT",1756080108276,177.994,4777.81,4777.8,3.005]
["binance-futures","ETHUSDT",1756080108327,204.749,4777.7,4777.69,9.924]
["binance-futures","ETHUSDT",1756080108378,196.843,4777.7,4777.69,10.314]
["binance-futures","ETHUSDT",1756080108429,136.31,4777.7,4777.69,46.693]
["binance-futures","ETHUSDT",1756080108481,115.166,4777.7,4777.69,29.598]
["binance-futures","ETHUSDT",1756080108534,115.156,4777.7,4777.69,29.598]
["binance-futures","ETHUSDT",1756080108638,115.072,4777.7,4777.69,11.037]
["binance-futures","ETHUSDT",1756080108688,115.138,4777.7,4777.69,11.037]
["binance-futures","ETHUSDT",1756080108742,115.138,4777.7,4777.69,16.297]
["binance-futures","ETHUSDT",1756080108793,114.576,4777.7,4777.69,30.431]
["binance-futures","ETHUSDT",1756080108844,114.642,4777.7,4777.69,10.476]
["binance-futures","ETHUSDT",1756080108895,114.679,4777.7,4777.69,10.476]
["binance-futures","ETHUSDT",1756080109048,114.672,4777.7,4777.69,10.476]
["binance-futures","ETHUSDT",1756080109102,112.34,4778.25,4778.24,24.161]
["binance-futures","ETHUSDT",1756080109153,93.45,4778.25,4778.24,49.959]
["binance-futures","ETHUSDT",1756080109205,87.516,4778.25,4778.24,49.959]
["binance-futures","ETHUSDT",1756080109255,87.648,4778.25,4778.24,49.966]
["binance-futures","ETHUSDT",1756080109309,87.648,4778.25,4778.24,45.5]
["binance-futures","ETHUSDT",1756080109360,86.587,4778.25,4778.24,43.944]
["binance-futures","ETHUSDT",1756080109462,183.709,4777.74,4777.72,0.006]
["binance-futures","ETHUSDT",1756080109513,56.319,4777.69,4777.68,5.411]
["binance-futures","ETHUSDT",1756080109564,280.428,4777.69,4777.68,4.65]
["binance-futures","ETHUSDT",1756080109615,151.944,4777.69,4777.68,18.631]
["binance-futures","ETHUSDT",1756080109716,76.695,4777.36,4777.35,50.892]
["binance-futures","ETHUSDT",1756080109768,76.696,4777.36,4777.35,55.466]
["binance-futures","ETHUSDT",1756080109817,76.691,4777.36,4777.35,55.466]
["binance-futures","ETHUSDT",1756080109871,57.976,4777.36,4777.35,55.445]
["binance-futures","ETHUSDT",1756080109923,57.976,4777.36,4777.35,52.569]
["binance-futures","ETHUSDT",1756080109974,57.976,4777.36,4777.35,49.97]
["binance-futures","ETHUSDT",1756080110023,57.976,4777.36,4777.35,50.618]
["binance-futures","ETHUSDT",1756080110127,57.972,4777.36,4777.35,50.539]
["binance-futures","ETHUSDT",1756080110173,58.008,4777.36,4777.35,50.539]
["binance-futures","ETHUSDT",1756080110279,57.836,4777.36,4777.35,56.475]
["binance-futures","ETHUSDT",1756080110325,57.872,4777.36,4777.35,56.282]
["binance-futures","ETHUSDT",1756080110384,61.11,4777.36,4777.35,16.751]
["binance-futures","ETHUSDT",1756080110433,61.149,4777.36,4777.35,39.496]
["binance-futures","ETHUSDT",1756080110487,61.149,4777.36,4777.35,39.438]
["binance-futures","ETHUSDT",1756080110537,61.101,4777.36,4777.35,39.443]
["binance-futures","ETHUSDT",1756080110591,57.807,4777.36,4777.35,39.498]
["binance-futures","ETHUSDT",1756080110645,57.849,4777.36,4777.35,42.855]
["binance-futures","ETHUSDT",1756080110696,57.813,4777.36,4777.35,43.861]
["binance-futures","ETHUSDT",1756080110747,57.849,4777.36,4777.35,43.861]
["binance-futures","ETHUSDT",1756080110799,57.855,4777.36,4777.35,42.576]
["binance-futures","ETHUSDT",1756080110850,57.819,4777.36,4777.35,30.7]
["binance-futures","ETHUSDT",1756080110901,57.819,4777.36,4777.35,38.0]
["binance-futures","ETHUSDT",1756080110952,27.371,4777.36,4777.35,43.923]
["binance-futures","ETHUSDT",1756080111004,27.444,4777.36,4777.35,43.772]
["binance-futures","ETHUSDT",1756080111053,27.446,4777.36,4777.35,43.594]
["binance-futures","ETHUSDT",1756080111106,27.446,4777.36,4777.35,43.572]
["binance-futures","ETHUSDT",1756080111157,23.091,4777.36,4777.35,43.68]
["binance-futures","ETHUSDT",1756080111207,23.096,4777.36,4777.35,43.629]
["binance-futures","ETHUSDT",1756080111262,23.133,4777.36,4777.35,43.438]
["binance-futures","ETHUSDT",1756080111314,26.926,4777.36,4777.35,43.372]
["binance-futures","ETHUSDT",1756080111365,26.931,4777.36,4777.35,43.372]
["binance-futures","ETHUSDT",1756080111417,22.602,4777.36,4777.35,43.438]
["binance-futures","ETHUSDT",1756080111467,22.601,4777.36,4777.35,43.438]
["binance-futures","ETHUSDT",1756080111521,24.764,4777.64,4777.63,96.856]
["binance-futures","ETHUSDT",1756080111572,5.592,4777.94,4777.93,16.956]
["binance-futures","ETHUSDT",1756080111623,48.954,4777.94,4777.93,88.06]
["binance-futures","ETHUSDT",1756080111675,48.954,4777.94,4777.93,91.614]
["binance-futures","ETHUSDT",1756080111726,47.181,4777.94,4777.93,88.201]
["binance-futures","ETHUSDT",1756080111779,47.265,4777.94,4777.93,68.066]
["binance-futures","ETHUSDT",1756080111932,47.265,4777.94,4777.93,65.46]
["binance-futures","ETHUSDT",1756080112028,47.267,4777.94,4777.93,65.46]
["binance-futures","ETHUSDT",1756080112088,36.503,4778.44,4778.43,64.707]
["binance-futures","ETHUSDT",1756080112139,6.517,4778.44,4778.43,48.644]
["binance-futures","ETHUSDT",1756080112190,25.858,4778.44,4778.43,52.327]
["binance-futures","ETHUSDT",1756080112241,36.792,4778.6,4778.59,205.075]
["binance-futures","ETHUSDT",1756080112291,2.204,4778.6,4778.59,115.174]
["binance-futures","ETHUSDT",1756080112343,2.212,4778.6,4778.59,115.181]
["binance-futures","ETHUSDT",1756080112395,38.961,4778.6,4778.59,97.177]
["binance-futures","ETHUSDT",1756080112444,38.968,4778.6,4778.59,91.011]
["binance-futures","ETHUSDT",1756080112498,34.65,4778.6,4778.59,85.211]
["binance-futures","ETHUSDT",1756080112549,38.131,4778.6,4778.59,85.279]
["binance-futures","ETHUSDT",1756080112601,38.131,4778.6,4778.59,85.153]
["binance-futures","ETHUSDT",1756080112704,38.131,4778.6,4778.59,88.74]
["binance-futures","ETHUSDT",1756080112755,38.131,4778.6,4778.59,99.667]
["binance-futures","ETHUSDT",1756080112810,33.3,4778.6,4778.59,104.767]
["binance-futures","ETHUSDT",1756080112860,37.618,4778.6,4778.59,104.611]
["binance-futures","ETHUSDT",1756080112959,33.243,4778.6,4778.59,104.611]
["binance-futures","ETHUSDT",1756080113122,36.698,4778.6,4778.59,104.611]
["binance-futures","ETHUSDT",1756080113170,47.898,4778.6,4778.59,104.649]
["binance-futures","ETHUSDT",1756080113276,48.607,4778.6,4778.59,109.872]
["binance-futures","ETHUSDT",1756080113488,48.601,4778.6,4778.59,109.872]
["binance-futures","ETHUSDT",1756080113542,48.312,4778.6,4778.59,109.872]
["binance-futures","ETHUSDT",1756080113646,15.5,4778.6,4778.59,109.895]
["binance-futures","ETHUSDT",1756080113751,12.486,4778.6,4778.59,109.541]
["binance-futures","ETHUSDT",1756080113853,12.524,4778.6,4778.59,114.926]
["binance-futures","ETHUSDT",1756080113903,12.745,4778.6,4778.59,109.864]
["binance-futures","ETHUSDT",1756080113954,12.119,4778.6,4778.59,109.959]
["binance-futures","ETHUSDT",1756080114006,11.662,4778.6,4778.59,110.303]
["binance-futures","ETHUSDT",1756080114058,11.403,4778.6,4778.59,115.552]
["binance-futures","ETHUSDT",1756080114107,5.369,4778.6,4778.59,116.306]
["binance-futures","ETHUSDT",1756080114162,13.892,4778.72,4778.71,128.504]
["binance-futures","ETHUSDT",1756080114212,13.893,4778.72,4778.71,126.299]
["binance-futures","ETHUSDT",1756080114264,13.954,4778.72,4778.71,133.113]
["binance-futures","ETHUSDT",1756080114314,13.967,4778.72,4778.71,132.627]
["binance-futures","ETHUSDT",1756080114364,13.964,4778.72,4778.71,132.627]
["binance-futures","ETHUSDT",1756080114417,13.972,4778.72,4778.71,132.783]
["binance-futures","ETHUSDT",1756080114468,39.231,4778.73,4778.72,131.107]
["binance-futures","ETHUSDT",1756080114520,39.315,4778.73,4778.72,131.326]
["binance-futures","ETHUSDT",1756080114571,9.129,4779.04,4779.03,36.319]
["binance-futures","ETHUSDT",1756080114622,0.029,4779.09,4779.08,32.307]
["binance-futures","ETHUSDT",1756080114673,1.394,4779.61,4779.59,11.924]
["binance-futures","ETHUSDT",1756080114724,3.145,4779.63,4779.62,176.077]
["binance-futures","ETHUSDT",1756080114775,4.323,4779.64,4779.63,75.999]
["binance-futures","ETHUSDT",1756080114826,24.421,4780.0,4779.8,29.932]
["binance-futures","ETHUSDT",1756080114877,0.029,4780.02,4779.99,118.813]
["binance-futures","ETHUSDT",1756080114928,0.215,4780.16,4780.12,135.699]
["binance-futures","ETHUSDT",1756080114979,3.507,4780.21,4780.2,75.436]
["binance-futures","ETHUSDT",1756080115030,4.412,4780.21,4780.2,167.352]
["binance-futures","ETHUSDT",1756080115081,14.512,4780.21,4780.2,142.636]
["binance-futures","ETHUSDT",1756080115132,32.463,4780.21,4780.2,128.799]
["binance-futures","ETHUSDT",1756080115182,44.086,4780.21,4780.2,49.573]
["binance-futures","ETHUSDT",1756080115233,50.012,4780.21,4780.2,52.197]
["binance-futures","ETHUSDT",1756080115286,44.089,4780.21,4780.2,42.149]
["binance-futures","ETHUSDT",1756080115337,37.811,4780.21,4780.2,45.49]
["binance-futures","ETHUSDT",1756080115388,37.811,4780.21,4780.2,46.118]
["binance-futures","ETHUSDT",1756080115439,37.895,4780.21,4780.2,46.118]
["binance-futures","ETHUSDT",1756080115490,37.825,4780.21,4780.2,46.036]
["binance-futures","ETHUSDT",1756080115541,35.074,4780.21,4780.2,45.507]
["binance-futures","ETHUSDT",1756080115591,29.071,4780.21,4780.2,45.388]
["binance-futures","ETHUSDT",1756080115644,36.566,4780.21,4780.2,39.585]
["binance-futures","ETHUSDT",1756080115695,36.566,4780.21,4780.2,39.612]
["binance-futures","ETHUSDT",1756080115747,37.419,4780.21,4780.2,43.351]
["binance-futures","ETHUSDT",1756080115798,37.389,4780.21,4780.2,43.715]
["binance-futures","ETHUSDT",1756080115848,37.512,4780.21,4780.2,43.351]
["binance-futures","ETHUSDT",1756080115901,9.937,4780.21,4780.2,43.417]
["binance-futures","ETHUSDT",1756080115951,32.591,4780.21,4780.2,45.662]
["binance-futures","ETHUSDT",1756080116004,29.218,4780.21,4780.2,45.422]
["binance-futures","ETHUSDT",1756080116056,26.217,4780.21,4780.2,47.191]
["binance-futures","ETHUSDT",1756080116109,20.873,4780.21,4780.2,42.551]
["binance-futures","ETHUSDT",1756080116160,22.013,4780.21,4780.2,41.686]
["binance-futures","ETHUSDT",1756080116211,22.013,4780.21,4780.2,43.574]
["binance-futures","ETHUSDT",1756080116261,22.018,4780.21,4780.2,42.405]
["binance-futures","ETHUSDT",1756080116315,22.429,4780.21,4780.2,42.284]
["binance-futures","ETHUSDT",1756080116367,60.549,4780.21,4780.2,15.033]
["binance-futures","ETHUSDT",1756080116419,61.629,4780.21,4780.2,15.033]
["binance-futures","ETHUSDT",1756080116470,61.467,4780.21,4780.2,9.622]
["binance-futures","ETHUSDT",1756080116521,60.942,4780.21,4780.2,9.632]
["binance-futures","ETHUSDT",1756080116571,60.946,4780.21,4780.2,9.632]
["binance-futures","ETHUSDT",1756080116624,60.965,4780.21,4780.2,9.633]
["binance-futures","ETHUSDT",1756080116675,59.146,4780.21,4780.2,34.355]
["binance-futures","ETHUSDT",1756080116726,59.144,4780.21,4780.2,9.626]
["binance-futures","ETHUSDT",1756080116776,59.719,4780.21,4780.2,9.54]
["binance-futures","ETHUSDT",1756080116879,105.236,4779.73,4779.72,24.96]
["binance-futures","ETHUSDT",1756080116931,105.254,4779.73,4779.72,25.741]
["binance-futures","ETHUSDT",1756080117033,70.239,4779.4,4779.39,25.271]
["binance-futures","ETHUSDT",1756080117084,76.536,4779.4,4779.39,29.596]
["binance-futures","ETHUSDT",1756080117139,67.468,4779.4,4779.39,29.693]
["binance-futures","ETHUSDT",1756080117190,73.745,4779.4,4779.39,29.682]
["binance-futures","ETHUSDT",1756080117242,79.696,4779.4,4779.39,29.863]
["binance-futures","ETHUSDT",1756080117290,79.704,4779.4,4779.39,30.518]
["binance-futures","ETHUSDT",1756080117341,79.7,4779.4,4779.39,16.572]
["binance-futures","ETHUSDT",1756080117395,79.79,4779.4,4779.39,15.827]
["binance-futures","ETHUSDT",1756080117446,79.843,4779.4,4779.39,34.288]
["binance-futures","ETHUSDT",1756080117492,79.859,4779.4,4779.39,34.289]
["binance-futures","ETHUSDT",1756080117550,149.235,4779.31,4779.3,14.931]
["binance-futures","ETHUSDT",1756080117601,139.317,4779.31,4779.3,16.454]
["binance-futures","ETHUSDT",1756080117652,133.842,4779.31,4779.3,35.241]
["binance-futures","ETHUSDT",1756080117705,133.851,4779.31,4779.3,10.816]
["binance-futures","ETHUSDT",1756080117757,133.624,4779.31,4779.3,10.809]
["binance-futures","ETHUSDT",1756080117807,129.157,4779.31,4779.3,10.809]
["binance-futures","ETHUSDT",1756080117859,128.686,4779.31,4779.3,33.547]
["binance-futures","ETHUSDT",1756080117909,128.689,4779.31,4779.3,10.81]
["binance-futures","ETHUSDT",1756080117960,128.689,4779.31,4779.3,5.412]
["binance-futures","ETHUSDT",1756080118010,128.705,4779.31,4779.3,5.396]
["binance-futures","ETHUSDT",1756080118055,128.709,4779.31,4779.3,5.396]
["binance-futures","ETHUSDT",1756080118115,128.887,4779.31,4779.3,10.766]
["binance-futures","ETHUSDT",1756080118165,128.953,4779.31,4779.3,10.893]
["binance-futures","ETHUSDT",1756080118218,128.957,4779.31,4779.3,10.893]
["binance-futures","ETHUSDT",1756080118262,128.96,4779.31,4779.3,5.495]
["binance-futures","ETHUSDT",1756080118321,128.967,4779.31,4779.3,14.291]
["binance-futures","ETHUSDT",1756080118372,128.971,4779.31,4779.3,10.063]
["binance-futures","ETHUSDT",1756080118425,123.05,4779.31,4779.3,13.467]
["binance-futures","ETHUSDT",1756080118474,97.824,4779.31,4779.3,32.801]
["binance-futures","ETHUSDT",1756080118526,78.374,4779.31,4779.3,38.363]
["binance-futures","ETHUSDT",1756080118568,76.628,4779.31,4779.3,38.363]
["binance-futures","ETHUSDT",1756080118632,76.645,4779.31,4779.3,38.363]
["binance-futures","ETHUSDT",1756080118681,59.784,4779.31,4779.3,38.363]
["binance-futures","ETHUSDT",1756080118734,58.307,4779.31,4779.3,38.369]
["binance-futures","ETHUSDT",1756080118787,57.362,4779.31,4779.3,39.017]
["binance-futures","ETHUSDT",1756080118838,57.428,4779.31,4779.3,39.017]
["binance-futures","ETHUSDT",1756080118888,57.363,4779.31,4779.3,39.017]
["binance-futures","ETHUSDT",1756080118943,47.551,4779.31,4779.3,39.017]
["binance-futures","ETHUSDT",1756080118995,47.562,4779.31,4779.3,36.775]
["binance-futures","ETHUSDT",1756080119045,47.601,4779.31,4779.3,36.769]
["binance-futures","ETHUSDT",1756080119097,47.604,4779.31,4779.3,36.706]
["binance-futures","ETHUSDT",1756080119144,47.637,4779.31,4779.3,36.716]
["binance-futures","ETHUSDT",1756080119202,53.914,4779.31,4779.3,36.716]
["binance-futures","ETHUSDT",1756080119253,54.115,4779.31,4779.3,36.716]
["binance-futures","ETHUSDT",1756080119305,54.06,4779.31,4779.3,36.716]
["binance-futures","ETHUSDT",1756080119357,54.066,4779.31,4779.3,36.716]
["binance-futures","ETHUSDT",1756080119410,54.066,4779.31,4779.3,36.977]
["binance-futures","ETHUSDT",1756080119460,45.822,4779.31,4779.3,36.477]
["binance-futures","ETHUSDT",1756080119512,45.823,4779.31,4779.3,36.493]
["binance-futures","ETHUSDT",1756080119568,45.256,4779.31,4779.3,36.503]
["binance-futures","ETHUSDT",1756080119620,51.537,4779.31,4779.3,36.472]
["binance-futures","ETHUSDT",1756080119669,51.552,4779.31,4779.3,36.462]
["binance-futures","ETHUSDT",1756080119725,40.171,4779.31,4779.3,42.127]
["binance-futures","ETHUSDT",1756080119773,40.171,4779.31,4779.3,42.137]
["binance-futures","ETHUSDT",1756080119830,48.801,4779.31,4779.3,31.848]
["binance-futures","ETHUSDT",1756080119880,48.801,4779.31,4779.3,31.822]
["binance-futures","ETHUSDT",1756080119934,48.808,4779.31,4779.3,31.817]
["binance-futures","ETHUSDT",1756080120037,44.485,4779.31,4779.3,31.888]
["binance-futures","ETHUSDT",1756080120087,44.49,4779.31,4779.3,31.888]
["binance-futures","ETHUSDT",1756080120140,12.16,4779.57,4779.56,47.543]
["binance-futures","ETHUSDT",1756080120191,25.251,4779.82,4779.78,41.718]
["binance-futures","ETHUSDT",1756080120242,0.028,4780.11,4780.1,19.167]
["binance-futures","ETHUSDT",1756080120293,0.005,4780.11,4780.1,123.989]
["binance-futures","ETHUSDT",1756080120344,25.872,4780.2,4780.19,62.274]
["binance-futures","ETHUSDT",1756080120395,0.162,4780.21,4780.2,213.97]
["binance-futures","ETHUSDT",1756080120445,0.018,4780.32,4780.31,264.849]
["binance-futures","ETHUSDT",1756080120497,0.084,4780.55,4780.54,50.912]
["binance-futures","ETHUSDT",1756080120548,5.206,4780.7,4780.69,60.731]
["binance-futures","ETHUSDT",1756080120599,0.567,4780.7,4780.69,119.994]
["binance-futures","ETHUSDT",1756080120650,2.189,4780.75,4780.74,209.416]
["binance-futures","ETHUSDT",1756080120701,0.024,4780.95,4780.8,34.788]
["binance-futures","ETHUSDT",1756080120752,0.02,4781.07,4781.06,99.86]
["binance-futures","ETHUSDT",1756080120803,1.188,4781.36,4781.33,11.008]
["binance-futures","ETHUSDT",1756080120854,1.188,4781.36,4781.33,11.074]
["binance-futures","ETHUSDT",1756080120905,21.692,4781.36,4781.35,85.364]
["binance-futures","ETHUSDT",1756080120956,2.264,4781.36,4781.35,96.033]
["binance-futures","ETHUSDT",1756080121007,0.016,4781.58,4781.5,55.73]
["binance-futures","ETHUSDT",1756080121058,8.674,4781.53,4781.52,36.408]
["binance-futures","ETHUSDT",1756080152258,0.071,4783.54,4783.53,146.612]
["binance-futures","ETHUSDT",1756080164588,76.428,4784.82,4784.81,47.569]
["binance-futures","ETHUSDT",1756080234789,57.811,4786.63,4786.62,40.861]
["binance-futures","ETHUSDT",1756080294410,54.198,4786.84,4786.83,35.749]
["binance-futures","ETHUSDT",1756080325810,1.057,4793.66,4793.57,45.647]
["binance-futures","ETHUSDT",1756080342971,3.952,4791.77,4791.76,28.381]
["binance-futures","ETHUSDT",1756080400167,50.448,4792.76,4792.75,40.186]
["binance-futures","ETHUSDT",1756080471154,33.001,4793.56,4793.55,60.419]
["binance-futures","ETHUSDT",1756080500978,102.971,4793.12,4793.11,54.507]
["binance-futures","ETHUSDT",1756080558949,71.812,4792.0,4791.99,18.706]
["binance-futures","ETHUSDT",1756080585305,112.792,4789.04,4789.03,56.415]
["binance-futures","ETHUSDT",1756080643360,85.427,4786.11,4786.1,45.069]
["binance-futures","ETHUSDT",1756080683810,69.981,4785.74,4785.73,42.171]
["binance-futures","ETHUSDT",1756080743281,116.454,4785.51,4785.5,23.525]
["binance-futures","ETHUSDT",1756080757418,38.663,4785.55,4785.54,41.009]
["binance-futures","ETHUSDT",1756080831456,60.631,4787.72,4787.71,4.846]
["binance-futures","ETHUSDT",1756080866720,216.32,4788.38,4788.37,10.626]
["binance-futures","ETHUSDT",1756080920111,44.402,4789.75,4789.74,42.208]
["binance-futures","ETHUSDT",1756080948124,233.069,4793.24,4793.23,53.991]
["binance-futures","ETHUSDT",1756081007345,49.094,4783.89,4783.88,24.234]
["binance-futures","ETHUSDT",1756081051659,27.838,4775.41,4775.4,79.828]
["binance-futures","ETHUSDT",1756081091315,105.381,4775.41,4775.4,34.079]
["binance-futures","ETHUSDT",1756081117449,31.894,4774.57,4774.56,50.99]
["binance-futures","ETHUSDT",1756081187118,88.39,4773.07,4773.06,41.256]
["binance-futures","ETHUSDT",1756081227120,113.137,4767.78,4767.77,15.844]
["binance-futures","ETHUSDT",1756081269026,97.255,4769.91,4769.9,50.539]
["binance-futures","ETHUSDT",1756081294542,53.736,4772.71,4772.7,78.447]
["binance-futures","ETHUSDT",1756081351772,16.68,4778.98,4778.97,142.105]
["binance-futures","ETHUSDT",1756081404002,63.121,4783.01,4783.0,89.023]
["binance-futures","ETHUSDT",1756081440005,39.294,4779.19,4779.18,100.214]
["binance-futures","ETHUSDT",1756081512388,0.936,4771.48,4771.47,191.387]
["binance-futures","ETHUSDT",1756081536736,96.924,4767.67,4767.66,63.364]
["binance-futures","ETHUSDT",1756081579072,74.087,4768.74,4768.66,0.02]
["binance-futures","ETHUSDT",1756081617002,49.472,4770.07,4770.06,49.85]
["binance-futures","ETHUSDT",1756081684370,95.967,4763.47,4763.46,76.936]
["binance-futures","ETHUSDT",1756081697567,196.578,4763.58,4763.21,0.01]
["binance-futures","ETHUSDT",1756081754305,159.403,4762.07,4762.06,80.539]
["binance-futures","ETHUSDT",1756081780628,107.396,4758.9,4758.89,4.151]
["binance-futures","ETHUSDT",1756081847470,55.737,4754.04,4754.03,176.66]
["binance-futures","ETHUSDT",1756081871770,28.653,4753.34,4753.33,158.537]
["binance-futures","ETHUSDT",1756081919749,61.554,4747.27,4747.26,97.969]
["binance-futures","ETHUSDT",1756081949614,96.63,4737.16,4737.15,88.181]
["binance-futures","ETHUSDT",1756082002066,93.005,4734.56,4734.55,63.858]
["binance-futures","ETHUSDT",1756082025842,52.508,4739.06,4739.05,115.536]
["binance-futures","ETHUSDT",1756082084726,98.787,4738.47,4738.46,4.587]
["binance-futures","ETHUSDT",1756082105892,98.058,4740.09,4740.08,30.507]
["binance-futures","ETHUSDT",1756082169871,91.16,4726.68,4726.67,14.927]
["binance-futures","ETHUSDT",1756082193303,147.233,4720.63,4720.62,28.228]
["binance-futures","ETHUSDT",1756082244860,226.55,4715.0,4714.99,115.631]
["binance-futures","ETHUSDT",1756082269252,276.266,4715.31,4715.3,60.392]
["binance-futures","ETHUSDT",1756082322063,181.134,4710.56,4710.55,46.791]
["binance-futures","ETHUSDT",1756082385034,103.617,4706.98,4706.97,26.762]
["binance-futures","ETHUSDT",1756082407552,40.653,4692.01,4692.0,9.34]
["binance-futures","ETHUSDT",1756082463429,53.787,4680.39,4680.38,10.53]
["binance-futures","ETHUSDT",1756082486837,136.238,4697.93,4697.92,17.87]
["binance-futures","ETHUSDT",1756082540205,50.346,4678.22,4678.21,52.431]
["binance-futures","ETHUSDT",1756082568441,67.095,4670.01,4670.0,1264.709]
["binance-futures","ETHUSDT",1756082628332,66.797,4679.81,4679.8,23.744]
["binance-futures","ETHUSDT",1756082640825,129.839,4678.29,4678.28,6.164]
["binance-futures","ETHUSDT",1756082705053,55.076,4691.67,4691.66,63.301]
["binance-futures","ETHUSDT",1756082733129,41.516,4687.6,4687.59,71.978]
["binance-futures","ETHUSDT",1756082782512,56.15,4681.58,4681.57,38.872]
["binance-futures","ETHUSDT",1756082806208,142.861,4682.53,4682.52,0.085]
["binance-futures","ETHUSDT",1756082859373,96.847,4694.08,4694.07,96.922]
["binance-futures","ETHUSDT",1756082891674,34.213,4700.5,4700.49,134.29]
["binance-futures","ETHUSDT",1756082946135,11.466,4701.09,4701.08,50.984]
["binance-futures","ETHUSDT",1756082959302,28.028,4699.5,4699.49,143.008]
["binance-futures","ETHUSDT",1756083024306,21.94,4702.19,4702.18,89.003]
["binance-futures","ETHUSDT",1756083057892,117.991,4703.67,4703.66,61.583]
["binance-futures","ETHUSDT",1756083101949,65.921,4705.92,4705.91,38.728]
["binance-futures","ETHUSDT",1756083126521,168.734,4703.67,4703.66,15.827]
["binance-futures","ETHUSDT",1756083182044,8.244,4705.77,4705.76,197.55]
["binance-futures","ETHUSDT",1756083206320,72.515,4701.56,4701.55,49.828]
["binance-futures","ETHUSDT",1756083289376,28.169,4696.02,4696.0,47.805]
["binance-futures","ETHUSDT",1756083330977,20.478,4706.6,4706.59,87.639]
["binance-futures","ETHUSDT",1756083355219,52.878,4706.61,4706.6,69.734]
["binance-futures","ETHUSDT",1756083410845,276.45,4702.9,4702.89,1.1]
["binance-futures","ETHUSDT",1756083455765,0.011,4699.82,4699.79,20.921]
["binance-futures","ETHUSDT",1756083503152,36.899,4696.56,4696.55,106.497]
["binance-futures","ETHUSDT",1756083516724,42.262,4699.06,4699.05,81.356]
["binance-futures","ETHUSDT",1756083586601,54.861,4699.66,4699.65,49.625]
["binance-futures","ETHUSDT",1756083630701,4.886,4699.6,4699.59,73.32]
["binance-futures","ETHUSDT",1756083666432,3.59,4704.0,4703.99,199.071]
["binance-futures","ETHUSDT",1756083690174,22.5,4707.24,4707.23,56.947]
["binance-futures","ETHUSDT",1756083744439,4.736,4711.37,4711.36,95.215]
["binance-futures","ETHUSDT",1756083793926,92.953,4713.13,4713.12,0.953]
["binance-futures","ETHUSDT",1756083835368,33.82,4710.35,4710.34,258.615]
["binance-futures","ETHUSDT",1756083848434,46.366,4711.13,4711.12,51.639]
["binance-futures","ETHUSDT",1756083915498,292.703,4708.29,4708.28,64.752]
["binance-futures","ETHUSDT",1756083965665,114.138,4709.46,4709.45,34.482]
["binance-futures","ETHUSDT",1756083996527,45.324,4707.48,4707.47,61.12]
["binance-futures","ETHUSDT",1756084022281,66.329,4710.45,4710.44,71.094]
["binance-futures","ETHUSDT",1756084078321,84.364,4716.0,4715.99,1.805]
["binance-futures","ETHUSDT",1756084133457,210.888,4715.46,4715.45,13.828]
["binance-futures","ETHUSDT",1756084170515,125.312,4714.26,4714.25,46.687]
["binance-futures","ETHUSDT",1756084225983,72.905,4709.79,4709.78,111.17]
["binance-futures","ETHUSDT",1756084251408,4.807,4713.16,4713.15,133.444]
["binance-futures","ETHUSDT",1756084300652,62.356,4719.31,4719.3,60.388]
["binance-futures","ETHUSDT",1756084329870,1.22,4718.48,4718.47,224.59]
["binance-futures","ETHUSDT",1756084355255,66.305,4717.55,4717.54,43.456]
["binance-futures","ETHUSDT",1756084414163,18.917,4717.52,4717.51,63.802]
["binance-futures","ETHUSDT",1756084478505,68.273,4718.0,4717.99,30.897]
["binance-futures","ETHUSDT",1756084510080,38.885,4717.16,4717.15,125.588]
["binance-futures","ETHUSDT",1756084566601,34.681,4712.41,4712.4,54.586]
["binance-futures","ETHUSDT",1756084591277,110.487,4717.77,4717.76,173.47]
["binance-futures","ETHUSDT",1756084648921,139.853,4712.01,4712.0,13.618]
["binance-futures","ETHUSDT",1756084672511,74.105,4706.5,4706.49,48.976]
["binance-futures","ETHUSDT",1756084737768,50.043,4706.26,4706.25,51.437]
["binance-futures","ETHUSDT",1756084750591,105.648,4708.8,4708.79,65.495]
["binance-futures","ETHUSDT",1756084819719,164.19,4707.01,4707.0,10.078]
["binance-futures","ETHUSDT",1756084833622,49.546,4706.45,4706.44,45.918]
["binance-futures","ETHUSDT",1756084900118,24.703,4720.98,4720.97,66.784]
["binance-futures","ETHUSDT",1756084923882,26.382,4724.58,4724.57,169.186]
["binance-futures","ETHUSDT",1756084983188,28.202,4730.85,4730.84,67.198]
["binance-futures","ETHUSDT",1756085000669,64.078,4733.23,4733.22,29.32]
["binance-futures","ETHUSDT",1756085064497,79.879,4737.16,4737.15,47.868]
["binance-futures","ETHUSDT",1756085077198,303.024,4738.31,4738.3,4.668]
["binance-futures","ETHUSDT",1756085146669,62.539,4742.0,4741.99,21.177]
["binance-futures","ETHUSDT",1756085195051,16.928,4738.91,4738.9,68.23]
["binance-futures","ETHUSDT",1756085219081,149.171,4737.48,4737.47,20.483]
["binance-futures","ETHUSDT",1756085242619,33.193,4737.31,4737.3,111.784]
["binance-futures","ETHUSDT",1756085310333,31.774,4729.83,4729.82,41.499]
["binance-futures","ETHUSDT",1756085366936,439.155,4735.94,4735.91,6.208]
["binance-futures","ETHUSDT",1756085394125,80.268,4736.9,4736.89,562.863]
["binance-futures","ETHUSDT",1756085450050,83.459,4732.36,4732.35,23.745]
["binance-futures","ETHUSDT",1756085485963,19.121,4731.97,4731.96,118.287]
["binance-futures","ETHUSDT",1756085532769,63.694,4728.0,4727.99,161.225]
["binance-futures","ETHUSDT",1756085558489,119.269,4729.93,4729.92,55.431]
["binance-futures","ETHUSDT",1756085628369,11.619,4733.2,4733.19,171.879]
["binance-futures","ETHUSDT",1756085660349,72.781,4733.1,4733.09,20.945]
["binance-futures","ETHUSDT",1756085711726,53.66,4724.71,4724.7,38.058]
["binance-futures","ETHUSDT",1756085724859,121.702,4724.81,4724.8,53.326]
["binance-futures","ETHUSDT",1756085794952,12.129,4723.2,4723.19,181.912]
["binance-futures","ETHUSDT",1756085837169,54.496,4725.74,4725.73,62.741]
["binance-futures","ETHUSDT",1756085877375,35.818,4725.47,4725.46,194.444]
["binance-futures","ETHUSDT",1756085901763,6.734,4724.25,4724.24,160.357]
["binance-futures","ETHUSDT",1756085974039,66.099,4723.8,4723.79,58.918]
["binance-futures","ETHUSDT",1756086011854,19.476,4723.65,4723.64,97.525]
["binance-futures","ETHUSDT",1756086061189,67.882,4721.22,4721.21,161.985]
["binance-futures","ETHUSDT",1756086119724,80.458,4720.74,4720.73,259.723]
["binance-futures","ETHUSDT",1756086144936,66.494,4719.41,4719.4,191.497]
["binance-futures","ETHUSDT",1756086193470,99.393,4716.32,4716.31,22.477]
["binance-futures","ETHUSDT",1756086229256,1.017,4717.02,4717.01,151.643]
["binance-futures","ETHUSDT",1756086256371,20.543,4715.01,4715.0,185.809]
["binance-futures","ETHUSDT",1756086315271,71.867,4717.21,4717.2,36.32]
["binance-futures","ETHUSDT",1756086385124,92.936,4722.31,4722.3,41.149]
["binance-futures","ETHUSDT",1756086394740,1.566,4725.48,4725.23,0.03]
["binance-futures","ETHUSDT",1756086470782,6.862,4726.84,4726.83,84.817]
["binance-futures","ETHUSDT",1756086497303,86.079,4729.63,4729.62,82.936]
["binance-futures","ETHUSDT",1756086564899,78.76,4732.19,4732.18,23.282]
["binance-futures","ETHUSDT",1756086569267,46.841,4732.19,4732.18,44.376]
["binance-futures","ETHUSDT",1756086652369,51.631,4732.4,4732.39,32.787]
["binance-futures","ETHUSDT",1756086666074,22.683,4732.18,4732.17,167.027]
["binance-futures","ETHUSDT",1756086740150,67.403,4727.83,4727.82,10.69]
["binance-futures","ETHUSDT",1756086755956,44.938,4724.01,4724.0,56.98]
["binance-futures","ETHUSDT",1756086833028,44.582,4729.78,4729.77,30.66]
["binance-futures","ETHUSDT",1756086860416,23.357,4732.0,4731.99,181.11]
["binance-futures","ETHUSDT",1756086939311,34.731,4731.18,4731.17,63.325]
["binance-futures","ETHUSDT",1756086952564,31.695,4731.01,4731.0,39.348]
["binance-futures","ETHUSDT",1756087038244,39.297,4729.43,4729.42,253.736]
["binance-futures","ETHUSDT",1756087055131,58.114,4731.47,4731.46,44.28]
["binance-futures","ETHUSDT",1756087133853,113.432,4732.9,4732.89,0.31]
["binance-futures","ETHUSDT",1756087159189,55.649,4731.17,4731.16,36.339]
["binance-futures","ETHUSDT",1756087227848,3.077,4728.63,4728.62,191.295]
["binance-futures","ETHUSDT",1756087254668,154.508,4730.34,4730.33,28.501]
["binance-futures","ETHUSDT",1756087317450,4.195,4726.17,4726.16,259.676]
["binance-futures","ETHUSDT",1756087347613,50.425,4733.04,4733.03,56.036]
["binance-futures","ETHUSDT",1756087412433,1.318,4742.92,4742.91,137.256]
["binance-futures","ETHUSDT",1756087467111,17.12,4746.93,4746.92,167.685]
["binance-futures","ETHUSDT",1756087492409,47.842,4745.86,4745.85,56.828]
["binance-futures","ETHUSDT",1756087520243,17.202,4744.64,4744.63,124.391]
["binance-futures","ETHUSDT",1756087576753,34.299,4748.0,4747.99,102.06]
["binance-futures","ETHUSDT",1756087642745,76.927,4753.16,4753.15,19.236]
["binance-futures","ETHUSDT",1756087656340,135.091,4750.57,4750.56,56.884]
["binance-futures","ETHUSDT",1756087731538,79.1,4745.16,4745.15,6.597]
["binance-futures","ETHUSDT",1756087749503,131.878,4741.01,4741.0,13.308]
["binance-futures","ETHUSDT",1756087808508,5.112,4744.62,4744.61,87.044]
["binance-futures","ETHUSDT",1756087833929,0.908,4747.24,4747.23,104.698]
["binance-futures","ETHUSDT",1756087866372,31.466,4748.5,4748.49,16.666]
["binance-futures","ETHUSDT",1756087918309,7.384,4747.83,4747.82,62.297]
["binance-futures","ETHUSDT",1756087990578,59.511,4749.79,4749.78,59.121]
["binance-futures","ETHUSDT",1756088004515,11.072,4749.95,4749.94,53.374]
["binance-futures","ETHUSDT",1756088089352,53.632,4753.49,4753.48,31.529]
["binance-futures","ETHUSDT",1756088101597,50.13,4751.93,4751.92,48.154]
["binance-futures","ETHUSDT",1756088159141,10.269,4749.77,4749.76,149.858]
["binance-futures","ETHUSDT",1756088184641,39.811,4749.0,4748.99,54.712]
["binance-futures","ETHUSDT",1756088264375,88.273,4758.37,4758.36,20.107]
["binance-futures","ETHUSDT",1756088269711,96.283,4759.0,4758.99,23.992]
["binance-futures","ETHUSDT",1756088335211,64.85,4764.76,4764.75,26.288]
["binance-futures","ETHUSDT",1756088389917,62.727,4765.38,4765.37,58.128]
["binance-futures","ETHUSDT",1756088432962,0.007,4763.64,4763.63,35.748]
["binance-futures","ETHUSDT",1756088438940,13.992,4764.25,4764.24,133.663]
["binance-futures","ETHUSDT",1756088492896,30.335,4768.89,4768.88,42.862]
["binance-futures","ETHUSDT",1756088557501,45.948,4770.95,4770.94,70.47]
["binance-futures","ETHUSDT",1756088593737,53.537,4765.77,4765.76,42.261]
["binance-futures","ETHUSDT",1756088636243,43.589,4763.82,4763.81,37.571]
["binance-futures","ETHUSDT",1756088660666,29.324,4759.59,4759.58,61.383]
["binance-futures","ETHUSDT",1756088715685,133.28,4761.26,4761.25,3.305]
["binance-futures","ETHUSDT",1756088767176,205.916,4762.39,4762.38,1.056]
["binance-futures","ETHUSDT",1756088799120,35.927,4760.76,4760.75,30.177]
["binance-futures","ETHUSDT",1756088824794,23.133,4760.4,4760.39,42.838]
["binance-futures","ETHUSDT",1756088894830,67.868,4769.82,4769.81,26.361]
["binance-futures","ETHUSDT",1756088942523,59.373,4766.41,4766.4,51.5]
["binance-futures","ETHUSDT",1756088983621,75.11,4762.21,4762.2,40.834]
["binance-futures","ETHUSDT",1756089010395,226.396,4760.0,4759.99,142.085]
["binance-futures","ETHUSDT",1756089071056,69.452,4764.26,4764.25,40.982]
["binance-futures","ETHUSDT",1756089130818,114.687,4761.66,4761.65,12.057]
["binance-futures","ETHUSDT",1756089157098,39.832,4755.78,4755.77,28.037]
["binance-futures","ETHUSDT",1756089182095,0.037,4761.11,4761.1,121.453]
["binance-futures","ETHUSDT",1756089252460,54.212,4761.44,4761.43,9.99]
["binance-futures","ETHUSDT",1756089304016,48.345,4756.06,4756.05,41.138]
["binance-futures","ETHUSDT",1756089336715,32.678,4759.34,4759.33,81.622]
["binance-futures","ETHUSDT",1756089361334,132.667,4758.01,4758.0,8.757]
["binance-futures","ETHUSDT",1756089417853,0.235,4754.88,4754.87,127.307]
["binance-futures","ETHUSDT",1756089443091,104.076,4757.18,4757.17,1.098]
["binance-futures","ETHUSDT",1756089498697,155.658,4766.06,4766.05,1.754]
["binance-futures","ETHUSDT",1756089574266,22.332,4758.77,4758.76,42.98]
["binance-futures","ETHUSDT",1756089602329,27.932,4757.0,4756.99,148.134]
["binance-futures","ETHUSDT",1756089662468,26.133,4759.83,4759.82,0.009]
["binance-futures","ETHUSDT",1756089687270,210.212,4758.9,4758.89,1.106]
["binance-futures","ETHUSDT",1756089759412,3.61,4756.82,4756.81,147.793]
["binance-futures","ETHUSDT",1756089786601,48.565,4755.94,4755.93,97.127]
["binance-futures","ETHUSDT",1756089868309,0.499,4759.32,4759.31,177.794]
["binance-futures","ETHUSDT",1756089889097,48.854,4757.12,4757.11,28.382]
["binance-futures","ETHUSDT",1756089961924,0.644,4757.4,4757.39,186.471]
["binance-futures","ETHUSDT",1756089989836,34.421,4760.4,4760.39,89.984]
["binance-futures","ETHUSDT",1756090053255,61.294,4761.57,4761.56,53.03]
["binance-futures","ETHUSDT",1756090085536,111.653,4760.19,4760.18,48.304]
["binance-futures","ETHUSDT",1756090145813,77.437,4759.66,4759.65,25.519]
["binance-futures","ETHUSDT",1756090174280,142.406,4762.6,4762.59,4.903]
["binance-futures","ETHUSDT",1756090251272,43.881,4764.51,4764.5,101.512]
["binance-futures","ETHUSDT",1756090277553,0.044,4762.26,4762.25,14.069]
["binance-futures","ETHUSDT",1756090340056,19.496,4767.81,4767.8,239.662]
["binance-futures","ETHUSDT",1756090367992,140.796,4766.31,4766.3,1.09]
["binance-futures","ETHUSDT",1756090428845,73.154,4769.04,4769.03,53.162]
["binance-futures","ETHUSDT",1756090466570,74.549,4769.27,4769.26,0.882]
["binance-futures","ETHUSDT",1756090518578,55.377,4772.97,4772.96,9.447]
["binance-futures","ETHUSDT",1756090591485,108.223,4772.71,4772.7,17.88]
["binance-futures","ETHUSDT",1756090619954,52.161,4768.81,4768.8,90.496]
["binance-futures","ETHUSDT",1756090648717,43.38,4767.65,4767.64,63.07]
["binance-futures","ETHUSDT",1756090708532,45.817,4763.51,4763.5,54.127]
["binance-futures","ETHUSDT",1756090774252,41.877,4764.9,4764.89,45.634]
["binance-futures","ETHUSDT",1756090804642,71.331,4762.85,4762.84,11.107]
["binance-futures","ETHUSDT",1756090848911,67.415,4766.87,4766.86,390.897]
["binance-futures","ETHUSDT",1756090895866,31.925,4763.01,4763.0,96.8]
["binance-futures","ETHUSDT",1756090973805,53.564,4762.35,4762.34,22.278]
["binance-futures","ETHUSDT",1756091002085,42.998,4761.29,4761.28,34.542]
["binance-futures","ETHUSDT",1756091038166,47.175,4758.19,4758.18,134.788]
["binance-futures","ETHUSDT",1756091086345,59.107,4763.28,4763.27,104.425]
["binance-futures","ETHUSDT",1756091145832,92.511,4769.58,4769.57,35.55]
["binance-futures","ETHUSDT",1756091170922,3.692,4771.46,4771.45,142.228]
["binance-futures","ETHUSDT",1756091219449,109.858,4772.04,4772.03,31.091]
["binance-futures","ETHUSDT",1756091256759,1.227,4768.25,4768.24,100.167]
["binance-futures","ETHUSDT",1756091340396,164.455,4767.12,4767.11,0.98]
["binance-futures","ETHUSDT",1756091409712,32.494,4768.74,4768.73,38.942]
["binance-futures","ETHUSDT",1756091418865,166.571,4768.71,4768.7,6.405]
["binance-futures","ETHUSDT",1756091463102,0.571,4769.82,4769.81,121.48]
["binance-futures","ETHUSDT",1756091524668,33.998,4765.4,4765.39,37.446]
["binance-futures","ETHUSDT",1756091555087,150.845,4765.01,4765.0,14.73]
["binance-futures","ETHUSDT",1756091613219,31.302,4760.47,4760.46,66.123]
["binance-futures","ETHUSDT",1756091688119,24.72,4750.82,4750.81,189.781]
["binance-futures","ETHUSDT",1756091713002,68.306,4755.61,4755.6,239.519]
["binance-futures","ETHUSDT",1756091772979,45.5,4756.93,4756.92,46.608]
["binance-futures","ETHUSDT",1756091788261,220.166,4756.73,4756.72,8.874]
["binance-futures","ETHUSDT",1756091878492,1.678,4757.04,4757.03,147.006]
["binance-futures","ETHUSDT",1756091893180,45.339,4754.1,4754.09,8.591]
["binance-futures","ETHUSDT",1756091966150,35.887,4749.09,4749.08,89.655]
["binance-futures","ETHUSDT",1756091980001,53.345,4748.27,4748.26,62.276]
["binance-futures","ETHUSDT",1756092048746,35.637,4747.76,4747.75,106.374]
["binance-futures","ETHUSDT",1756092073960,0.058,4750.81,4750.8,133.081]
["binance-futures","ETHUSDT",1756092135129,7.114,4749.63,4749.62,55.84]
["binance-futures","ETHUSDT",1756092157069,6.215,4750.38,4750.37,338.948]
["binance-futures","ETHUSDT",1756092237349,73.119,4745.91,4745.9,283.985]
["binance-futures","ETHUSDT",1756092252120,14.322,4742.44,4742.23,2.622]
["binance-futures","ETHUSDT",1756092320616,30.764,4739.05,4739.04,58.625]
["binance-futures","ETHUSDT",1756092336390,88.613,4738.99,4738.98,36.11]
["binance-futures","ETHUSDT",1756092404812,80.291,4738.82,4738.81,39.794]
["binance-futures","ETHUSDT",1756092430824,127.094,4738.14,4738.13,21.592]
["binance-futures","ETHUSDT",1756092489057,12.909,4743.34,4743.33,108.865]
["binance-futures","ETHUSDT",1756092516749,135.549,4744.01,4744.0,61.239]
["binance-futures","ETHUSDT",1756092596436,36.445,4739.77,4739.76,56.49]
["binance-futures","ETHUSDT",1756092655731,35.748,4735.06,4735.05,99.117]
["binance-futures","ETHUSDT",1756092681534,58.53,4735.18,4735.17,82.941]
["binance-futures","ETHUSDT",1756092702327,105.925,4736.31,4736.3,47.079]
["binance-futures","ETHUSDT",1756092765294,169.22,4729.72,4729.71,64.514]
["binance-futures","ETHUSDT",1756092788257,0.047,4736.16,4736.15,6.539]
["binance-futures","ETHUSDT",1756092843367,3.348,4743.65,4743.64,125.684]
["binance-futures","ETHUSDT",1756092920207,108.591,4745.0,4744.99,73.547]
["binance-futures","ETHUSDT",1756092945151,128.725,4743.56,4743.55,22.368]
["binance-futures","ETHUSDT",1756093008311,88.674,4745.54,4745.53,9.768]
["binance-futures","ETHUSDT",1756093035352,55.661,4745.5,4745.49,77.592]
["binance-futures","ETHUSDT",1756093094618,149.219,4747.97,4747.96,7.327]
["binance-futures","ETHUSDT",1756093134708,14.964,4748.88,4748.87,76.841]
["binance-futures","ETHUSDT",1756093197434,55.204,4748.86,4748.85,95.173]
["binance-futures","ETHUSDT",1756093212183,153.35,4748.76,4748.75,60.665]
["binance-futures","ETHUSDT",1756093281807,1.127,4746.08,4746.07,154.393]
["binance-futures","ETHUSDT",1756093313255,88.204,4751.46,4751.45,6.616]
["binance-futures","ETHUSDT",1756093369532,80.639,4748.11,4748.1,45.439]
["binance-futures","ETHUSDT",1756093399049,2.607,4748.77,4748.76,214.981]
["binance-futures","ETHUSDT",1756093458273,37.616,4750.67,4750.66,103.8]
["binance-futures","ETHUSDT",1756093506762,45.145,4750.22,4750.21,116.886]
["binance-futures","ETHUSDT",1756093564565,96.909,4745.63,4745.62,15.928]
["binance-futures","ETHUSDT",1756093578679,5.045,4745.68,4745.67,188.294]
["binance-futures","ETHUSDT",1756093653206,17.299,4752.19,4752.18,127.155]
["binance-futures","ETHUSDT",1756093690450,19.261,4748.36,4748.35,92.607]
["binance-futures","ETHUSDT",1756093739889,76.512,4748.6,4748.59,34.794]
["binance-futures","ETHUSDT",1756093766368,227.012,4747.25,4747.24,0.939]
["binance-futures","ETHUSDT",1756093828908,106.428,4752.71,4752.7,10.427]
["binance-futures","ETHUSDT",1756093879954,79.976,4753.29,4753.28,51.972]
["binance-futures","ETHUSDT",1756093919545,1.857,4753.51,4753.5,215.456]
["binance-futures","ETHUSDT",1756093993458,17.899,4748.86,4748.85,138.954]
["binance-futures","ETHUSDT",1756094020894,211.955,4750.4,4750.39,0.802]
["binance-futures","ETHUSDT",1756094067661,44.397,4748.44,4748.43,113.797]
["binance-futures","ETHUSDT",1756094111280,35.004,4745.34,4745.33,128.05]
["binance-futures","ETHUSDT",1756094186160,69.098,4740.43,4740.42,36.421]
["binance-futures","ETHUSDT",1756094200737,141.182,4739.2,4739.19,3.612]
["binance-futures","ETHUSDT",1756094252204,28.432,4730.35,4730.34,48.919]
["binance-futures","ETHUSDT",1756094281362,49.587,4732.06,4732.05,44.581]
["binance-futures","ETHUSDT",1756094351476,59.652,4721.18,4721.17,55.238]
["binance-futures","ETHUSDT",1756094375054,29.177,4721.48,4721.47,65.586]
["binance-futures","ETHUSDT",1756094420483,47.391,4727.57,4727.56,64.626]
["binance-futures","ETHUSDT",1756094453633,3.741,4722.1,4722.09,54.396]
["binance-futures","ETHUSDT",1756094519653,6.396,4731.89,4731.88,80.215]
["binance-futures","ETHUSDT",1756094532661,45.843,4733.63,4733.62,80.817]
["binance-futures","ETHUSDT",1756094591662,210.461,4732.95,4732.94,0.884]
["binance-futures","ETHUSDT",1756094658695,0.225,4733.12,4733.11,395.384]
["binance-futures","ETHUSDT",1756094686080,140.072,4732.72,4732.71,2.019]
["binance-futures","ETHUSDT",1756094711376,70.826,4734.0,4733.99,13.458]
["binance-futures","ETHUSDT",1756094765521,46.954,4733.36,4733.35,10.091]
["binance-futures","ETHUSDT",1756094794397,56.968,4731.17,4731.16,47.353]
["binance-futures","ETHUSDT",1756094854891,195.649,4725.6,4725.59,34.428]
["binance-futures","ETHUSDT",1756094930160,4.87,4729.0,4728.99,233.496]
["binance-futures","ETHUSDT",1756094953993,54.651,4728.07,4728.06,71.252]
["binance-futures","ETHUSDT",1756095015779,84.09,4721.51,4721.5,25.432]
["binance-futures","ETHUSDT",1756095040349,111.963,4719.3,4719.29,57.373]
["binance-futures","ETHUSDT",1756095106595,225.526,4720.0,4719.99,2.25]
["binance-futures","ETHUSDT",1756095124001,112.245,4719.53,4719.52,0.572]
["binance-futures","ETHUSDT",1756095195327,0.026,4718.03,4717.99,170.886]
["binance-futures","ETHUSDT",1756095208869,55.504,4717.71,4717.7,192.302]
["binance-futures","ETHUSDT",1756095277523,91.815,4714.12,4714.11,58.224]
["binance-futures","ETHUSDT",1756095303529,88.296,4708.0,4707.99,14.827]
["binance-futures","ETHUSDT",1756095355535,166.614,4712.01,4712.0,39.412]
["binance-futures","ETHUSDT",1756095379879,100.259,4714.06,4714.05,37.479]
["binance-futures","ETHUSDT",1756095436565,177.679,4715.75,4715.74,0.455]
["binance-futures","ETHUSDT",1756095471064,69.565,4713.0,4712.99,43.303]
["binance-futures","ETHUSDT",1756095531017,123.68,4723.0,4722.99,7.929]
["binance-futures","ETHUSDT",1756095544198,105.635,4724.19,4724.18,1.058]
["binance-futures","ETHUSDT",1756095614599,124.679,4718.1,4718.09,6.393]
["binance-futures","ETHUSDT",1756095647017,65.489,4715.01,4715.0,520.515]
["binance-futures","ETHUSDT",1756095696375,68.943,4722.37,4722.36,107.88]
["binance-futures","ETHUSDT",1756095722523,2.119,4717.59,4717.58,49.445]
["binance-futures","ETHUSDT",1756095782989,44.03,4718.51,4718.5,40.347]
["binance-futures","ETHUSDT",1756095824065,61.171,4719.97,4719.96,28.11]
["binance-futures","ETHUSDT",1756095881439,128.992,4718.01,4718.0,50.874]
["binance-futures","ETHUSDT",1756095942873,13.284,4714.79,4714.78,73.798]
["binance-futures","ETHUSDT",1756095968870,159.907,4716.76,4716.75,22.717]
["binance-futures","ETHUSDT",1756096009464,98.927,4712.51,4712.5,47.656]
["binance-futures","ETHUSDT",1756096053340,62.146,4711.71,4711.7,58.57]
["binance-futures","ETHUSDT",1756096123041,130.531,4710.75,4710.74,10.902]
["binance-futures","ETHUSDT",1756096136802,17.961,4712.0,4711.99,57.925]
["binance-futures","ETHUSDT",1756096209305,37.052,4712.65,4712.64,100.591]
["binance-futures","ETHUSDT",1756096255060,101.879,4708.01,4708.0,77.628]
["binance-futures","ETHUSDT",1756096292501,123.974,4715.18,4715.17,34.977]
["binance-futures","ETHUSDT",1756096318003,44.671,4712.28,4712.27,37.24]
["binance-futures","ETHUSDT",1756096380114,0.026,4704.7,4704.68,20.783]
["binance-futures","ETHUSDT",1756096426963,54.935,4700.54,4700.53,41.027]
["binance-futures","ETHUSDT",1756096469402,43.274,4703.96,4703.95,40.869]
["binance-futures","ETHUSDT",1756096483634,109.618,4702.01,4702.0,242.996]
["binance-futures","ETHUSDT",1756096551041,102.718,4698.44,4698.43,27.879]
["binance-futures","ETHUSDT",1756096599150,58.376,4695.61,4695.6,23.56]
["binance-futures","ETHUSDT",1756096632161,147.606,4696.65,4696.64,17.288]
["binance-futures","ETHUSDT",1756096658539,88.094,4696.07,4696.06,47.041]
["binance-futures","ETHUSDT",1756096713360,0.852,4692.9,4692.89,179.501]
["binance-futures","ETHUSDT",1756096766920,22.791,4695.0,4694.99,45.917]
["binance-futures","ETHUSDT",1756096804683,105.422,4699.7,4699.69,38.072]
["binance-futures","ETHUSDT",1756096859453,75.935,4707.85,4707.84,122.18]
["binance-futures","ETHUSDT",1756096884304,22.649,4705.65,4705.64,41.978]
["binance-futures","ETHUSDT",1756096934318,120.52,4710.01,4710.0,8.771]
["binance-futures","ETHUSDT",1756096969693,40.542,4709.05,4709.04,70.246]
["binance-futures","ETHUSDT",1756097044343,119.377,4707.52,4707.51,25.64]
["binance-futures","ETHUSDT",1756097058544,54.201,4710.91,4710.9,35.993]
["binance-futures","ETHUSDT",1756097124590,50.543,4712.47,4712.46,38.679]
["binance-futures","ETHUSDT",1756097156656,320.04,4715.01,4715.0,792.045]
["binance-futures","ETHUSDT",1756097212385,38.165,4709.32,4709.31,92.696]
["binance-futures","ETHUSDT",1756097238044,180.365,4710.01,4710.0,0.703]
["binance-futures","ETHUSDT",1756097297169,30.362,4714.09,4714.08,98.568]
["binance-futures","ETHUSDT",1756097326206,65.086,4714.27,4714.26,112.182]
["binance-futures","ETHUSDT",1756097401952,41.482,4715.6,4715.59,131.976]
["binance-futures","ETHUSDT",1756097415313,0.031,4714.14,4714.13,8.791]
["binance-futures","ETHUSDT",1756097485358,98.975,4719.52,4719.51,11.619]
["binance-futures","ETHUSDT",1756097514088,3.895,4716.18,4716.17,66.632]
["binance-futures","ETHUSDT",1756097575559,248.994,4715.01,4715.0,21.064]
["binance-futures","ETHUSDT",1756097603940,104.082,4714.24,4714.23,42.674]
["binance-futures","ETHUSDT",1756097665529,59.191,4713.9,4713.89,47.034]
["binance-futures","ETHUSDT",1756097689189,146.771,4712.72,4712.71,1.802]
["binance-futures","ETHUSDT",1756097762425,70.428,4719.41,4719.4,48.542]
["binance-futures","ETHUSDT",1756097820520,89.719,4721.56,4721.55,23.944]
["binance-futures","ETHUSDT",1756097851883,183.646,4718.5,4718.49,3.366]
["binance-futures","ETHUSDT",1756097913141,35.7,4716.97,4716.96,49.785]
["binance-futures","ETHUSDT",1756097941635,99.96,4718.17,4718.16,26.334]
["binance-futures","ETHUSDT",1756097971116,43.295,4716.93,4716.92,95.244]
["binance-futures","ETHUSDT",1756098045244,149.423,4720.9,4720.89,51.125]
["binance-futures","ETHUSDT",1756098105231,114.735,4722.55,4722.54,42.404]
["binance-futures","ETHUSDT",1756098130454,1.905,4723.26,4723.25,124.803]
["binance-futures","ETHUSDT",1756098191581,95.616,4722.81,4722.8,43.284]
["binance-futures","ETHUSDT",1756098230336,65.601,4721.25,4721.24,58.234]
["binance-futures","ETHUSDT",1756098279886,52.392,4716.56,4716.55,16.3]
["binance-futures","ETHUSDT",1756098305004,15.688,4714.57,4714.56,75.687]
["binance-futures","ETHUSDT",1756098379631,35.082,4717.94,4717.93,13.409]
["binance-futures","ETHUSDT",1756098412162,43.814,4713.26,4713.25,63.817]
["binance-futures","ETHUSDT",1756098466313,57.919,4710.56,4710.55,47.427]
["binance-futures","ETHUSDT",1756098494418,113.573,4708.65,4708.64,28.42]
["binance-futures","ETHUSDT",1756098550625,65.467,4711.96,4711.95,18.098]
["binance-futures","ETHUSDT",1756098593134,110.863,4706.17,4706.16,0.967]
["binance-futures","ETHUSDT",1756098634848,88.973,4707.23,4707.22,9.836]
["binance-futures","ETHUSDT",1756098661802,84.938,4708.26,4708.25,39.019]
["binance-futures","ETHUSDT",1756098734448,37.9,4707.43,4707.42,62.981]
["binance-futures","ETHUSDT",1756098773499,195.02,4704.27,4704.26,0.749]
["binance-futures","ETHUSDT",1756098821843,34.082,4702.63,4702.62,188.169]
["binance-futures","ETHUSDT",1756098879116,101.277,4705.52,4705.51,51.311]
["binance-futures","ETHUSDT",1756098905531,2.7,4706.25,4706.24,153.077]
["binance-futures","ETHUSDT",1756098954267,18.616,4702.19,4702.18,127.677]
["binance-futures","ETHUSDT",1756098990347,0.047,4711.38,4711.37,207.516]
["binance-futures","ETHUSDT",1756099062582,33.349,4703.79,4703.78,45.039]
["binance-futures","ETHUSDT",1756099090245,8.852,4706.8,4706.79,38.192]
["binance-futures","ETHUSDT",1756099132421,85.072,4713.1,4713.09,19.915]
["binance-futures","ETHUSDT",1756099175719,111.561,4714.71,4714.7,50.279]
["binance-futures","ETHUSDT",1756099230317,135.295,4723.42,4723.41,43.923]
["binance-futures","ETHUSDT",1756099255325,30.674,4720.69,4720.68,54.178]
["binance-futures","ETHUSDT",1756099326600,60.161,4714.13,4714.05,0.005]
["binance-futures","ETHUSDT",1756099375602,45.048,4709.35,4709.34,30.642]
["binance-futures","ETHUSDT",1756099415033,89.027,4711.37,4711.36,44.719]
["binance-futures","ETHUSDT",1756099430050,78.491,4712.78,4712.77,11.188]
["binance-futures","ETHUSDT",1756099505469,146.549,4710.55,4710.54,21.536]
["binance-futures","ETHUSDT",1756099519226,6.369,4713.18,4713.17,135.253]
["binance-futures","ETHUSDT",1756099594269,42.945,4718.82,4718.81,113.154]
["binance-futures","ETHUSDT",1756099619422,174.147,4722.74,4722.73,8.838]
["binance-futures","ETHUSDT",1756099686369,25.17,4721.8,4721.79,190.635]
["binance-futures","ETHUSDT",1756099742439,0.846,4721.55,4721.54,191.419]
["binance-futures","ETHUSDT",1756099777211,74.881,4722.4,4722.39,2.489]
["binance-futures","ETHUSDT",1756099838635,31.279,4724.99,4724.98,85.724]
["binance-futures","ETHUSDT",1756099864410,63.08,4726.75,4726.74,57.481]
["binance-futures","ETHUSDT",1756099883304,106.877,4723.21,4723.2,43.363]
["binance-futures","ETHUSDT",1756099949240,20.623,4721.96,4721.95,116.559]
["binance-futures","ETHUSDT",1756099976450,44.861,4722.92,4722.91,113.418]
["binance-futures","ETHUSDT",1756100050756,218.562,4724.01,4724.0,1.411]
["binance-futures","ETHUSDT",1756100110140,73.957,4717.65,4717.64,36.849]
["binance-futures","ETHUSDT",1756100135407,45.221,4712.67,4712.66,89.346]
["binance-futures","ETHUSDT",1756100193917,66.407,4716.96,4716.95,5.179]
["binance-futures","ETHUSDT",1756100220998,30.48,4719.5,4719.49,166.41]
["binance-futures","ETHUSDT",1756100295095,12.785,4712.51,4712.5,144.519]
["binance-futures","ETHUSDT",1756100311219,110.789,4713.87,4713.86,1.577]
["binance-futures","ETHUSDT",1756100386023,44.238,4711.7,4711.69,32.081]
["binance-futures","ETHUSDT",1756100399563,79.82,4709.45,4709.44,17.731]
["binance-futures","ETHUSDT",1756100477557,5.66,4708.98,4708.97,180.308]
["binance-futures","ETHUSDT",1756100499400,10.534,4708.46,4708.45,159.421]
["binance-futures","ETHUSDT",1756100561249,96.436,4712.71,4712.7,58.304]
["binance-futures","ETHUSDT",1756100589672,119.206,4716.0,4715.99,72.027]
["binance-futures","ETHUSDT",1756100670033,40.978,4716.7,4716.69,54.16]
["binance-futures","ETHUSDT",1756100680105,63.998,4716.62,4716.61,15.241]
["binance-futures","ETHUSDT",1756100750503,2.49,4724.59,4724.58,235.804]
["binance-futures","ETHUSDT",1756100763219,70.927,4725.0,4724.99,149.677]
["binance-futures","ETHUSDT",1756100846448,68.986,4721.76,4721.75,43.564]
["binance-futures","ETHUSDT",1756100863109,98.546,4721.01,4721.0,46.494]
["binance-futures","ETHUSDT",1756100925578,217.241,4716.01,4716.0,4.511]
["binance-futures","ETHUSDT",1756100952269,191.839,4718.04,4718.03,0.521]
["binance-futures","ETHUSDT",1756101034200,4.867,4719.2,4719.19,104.191]
["binance-futures","ETHUSDT",1756101084900,90.702,4710.01,4710.0,66.079]
["binance-futures","ETHUSDT",1756101111000,2.562,4710.0,4709.99,146.308]
["binance-futures","ETHUSDT",1756101173172,65.64,4709.28,4709.27,51.736]
["binance-futures","ETHUSDT",1756101219408,56.158,4712.14,4712.13,65.747]
["binance-futures","ETHUSDT",1756101229260,111.54,4707.03,4707.02,1.532]
["binance-futures","ETHUSDT",1756101289300,53.581,4707.27,4707.26,109.272]
["binance-futures","ETHUSDT",1756101360674,54.774,4710.0,4709.99,77.396]
["binance-futures","ETHUSDT",1756101401056,160.173,4706.23,4706.22,16.854]
["binance-futures","ETHUSDT",1756101449602,44.786,4708.35,4708.34,80.903]
["binance-futures","ETHUSDT",1756101478175,69.087,4704.48,4704.47,58.651]
["binance-futures","ETHUSDT",1756101539972,2.654,4704.18,4704.17,93.54]
["binance-futures","ETHUSDT",1756101594395,82.614,4703.7,4703.69,37.17]
["binance-futures","ETHUSDT",1756101640638,94.387,4702.41,4702.4,33.154]
["binance-futures","ETHUSDT",1756101654788,57.036,4702.14,4702.13,7.935]
["binance-futures","ETHUSDT",1756101725119,103.772,4703.71,4703.7,0.432]
["binance-futures","ETHUSDT",1756101768637,36.61,4693.95,4693.94,35.336]
["binance-futures","ETHUSDT",1756101807674,41.241,4694.69,4694.68,56.933]
["binance-futures","ETHUSDT",1756101834110,48.397,4694.01,4694.0,143.561]
["binance-futures","ETHUSDT",1756101889758,6.632,4690.3,4690.29,67.16]
["binance-futures","ETHUSDT",1756101941357,248.878,4691.03,4691.02,89.085]
["binance-futures","ETHUSDT",1756101969266,132.815,4690.55,4690.54,35.045]
["binance-futures","ETHUSDT",1756101994088,273.393,4690.01,4690.0,1097.222]
["binance-futures","ETHUSDT",1756102059693,12.551,4684.25,4684.24,148.128]
["binance-futures","ETHUSDT",1756102105528,36.93,4684.25,4684.24,60.429]
["binance-futures","ETHUSDT",1756102139078,153.945,4683.99,4683.98,7.744]
["binance-futures","ETHUSDT",1756102163740,84.632,4683.57,4683.56,105.591]
["binance-futures","ETHUSDT",1756102218533,27.472,4681.88,4681.87,105.269]
["binance-futures","ETHUSDT",1756102273822,74.883,4687.76,4687.75,59.025]
["binance-futures","ETHUSDT",1756102294886,37.287,4693.27,4693.26,183.237]
["binance-futures","ETHUSDT",1756102362120,240.017,4692.13,4692.12,0.725]
["binance-futures","ETHUSDT",1756102387440,19.829,4689.39,4689.38,68.72]
["binance-futures","ETHUSDT",1756102441737,255.297,4686.2,4686.02,0.033]
["binance-futures","ETHUSDT",1756102470410,46.446,4685.39,4685.38,73.257]
["binance-futures","ETHUSDT",1756102540862,155.463,4682.23,4682.22,0.656]
["binance-futures","ETHUSDT",1756102554112,67.049,4681.61,4681.6,24.281]
["binance-futures","ETHUSDT",1756102619719,67.308,4676.7,4676.69,74.781]
["binance-futures","ETHUSDT",1756102633506,1.864,4675.28,4675.23,20.107]
["binance-futures","ETHUSDT",1756102697364,35.04,4671.75,4671.74,80.126]
["binance-futures","ETHUSDT",1756102720688,5.888,4667.94,4667.93,31.955]
["binance-futures","ETHUSDT",1756102773078,35.297,4679.16,4679.15,70.246]
["binance-futures","ETHUSDT",1756102797062,111.2,4678.58,4678.57,29.664]
["binance-futures","ETHUSDT",1756102850251,131.539,4672.97,4672.96,15.104]
["binance-futures","ETHUSDT",1756102874369,118.469,4672.1,4672.09,1.806]
["binance-futures","ETHUSDT",1756102938860,6.235,4683.27,4683.26,148.44]
["binance-futures","ETHUSDT",1756102958452,65.539,4683.48,4683.47,5.162]
["binance-futures","ETHUSDT",1756103015751,73.028,4685.65,4685.64,2.709]
["binance-futures","ETHUSDT",1756103039551,58.246,4688.63,4688.62,13.004]
["binance-futures","ETHUSDT",1756103093682,59.565,4686.88,4686.87,52.92]
["binance-futures","ETHUSDT",1756103124113,224.499,4681.29,4681.28,33.728]
["binance-futures","ETHUSDT",1756103174646,2.333,4681.69,4681.68,132.382]
["binance-futures","ETHUSDT",1756103243847,12.46,4675.01,4675.0,92.238]
["binance-futures","ETHUSDT",1756103267895,60.696,4674.14,4674.13,36.602]
["binance-futures","ETHUSDT",1756103293151,0.618,4674.55,4674.54,76.766]
["binance-futures","ETHUSDT",1756103348980,48.486,4676.88,4676.87,52.716]
["binance-futures","ETHUSDT",1756103404999,179.589,4674.49,4674.48,9.633]
["binance-futures","ETHUSDT",1756103428893,41.395,4673.62,4673.61,51.32]
["binance-futures","ETHUSDT",1756103465027,3.779,4676.22,4676.21,181.993]
["binance-futures","ETHUSDT",1756103508070,96.319,4677.21,4677.2,0.872]
["binance-futures","ETHUSDT",1756103574036,40.491,4664.67,4664.66,0.4]
["binance-futures","ETHUSDT",1756103597322,36.823,4664.54,4664.53,40.809]
["binance-futures","ETHUSDT",1756103627286,95.715,4665.31,4665.3,42.575]
["binance-futures","ETHUSDT",1756103674328,0.009,4661.12,4661.03,14.341]
["binance-futures","ETHUSDT",1756103727642,1.895,4656.05,4656.04,64.572]
["binance-futures","ETHUSDT",1756103751661,43.304,4653.21,4653.2,37.116]
["binance-futures","ETHUSDT",1756103791582,40.746,4657.93,4657.92,56.191]
["binance-futures","ETHUSDT",1756103827526,6.337,4661.5,4661.49,71.018]
["binance-futures","ETHUSDT",1756103892485,50.38,4655.5,4655.49,42.936]
["binance-futures","ETHUSDT",1756103917228,2.439,4654.74,4654.7,39.709]
["binance-futures","ETHUSDT",1756103952947,57.577,4656.68,4656.67,44.445]
["binance-futures","ETHUSDT",1756103994620,119.771,4655.75,4655.74,32.097]
["binance-futures","ETHUSDT",1756104047619,55.271,4651.52,4651.51,89.054]
["binance-futures","ETHUSDT",1756104112728,85.01,4656.51,4656.5,52.68]
["binance-futures","ETHUSDT",1756104118467,12.752,4657.14,4657.13,52.913]
["binance-futures","ETHUSDT",1756104191510,155.019,4655.88,4655.87,1.654]
["binance-futures","ETHUSDT",1756104215603,218.107,4655.32,4655.31,0.471]
["binance-futures","ETHUSDT",1756104270669,414.53,4652.01,4652.0,125.746]
["binance-futures","ETHUSDT",1756104281970,67.135,4651.34,4651.33,85.559]
["binance-futures","ETHUSDT",1756104360176,5.872,4638.94,4638.93,83.083]
["binance-futures","ETHUSDT",1756104373273,0.026,4629.86,4629.73,2.106]
["binance-futures","ETHUSDT",1756104437851,0.001,4634.42,4634.41,82.0]
["binance-futures","ETHUSDT",1756104448409,1.165,4637.83,4637.82,106.355]
["binance-futures","ETHUSDT",1756104514406,41.502,4629.0,4628.99,189.27]
["binance-futures","ETHUSDT",1756104538021,55.345,4622.63,4622.62,6.33]
["binance-futures","ETHUSDT",1756104590060,66.42,4625.68,4625.67,39.206]
["binance-futures","ETHUSDT",1756104606505,205.428,4622.76,4622.75,15.647]
["binance-futures","ETHUSDT",1756104676290,39.137,4616.84,4616.83,103.057]
["binance-futures","ETHUSDT",1756104688629,44.684,4616.63,4616.62,65.879]
["binance-futures","ETHUSDT",1756104751796,1.737,4621.15,4621.14,182.405]
["binance-futures","ETHUSDT",1756104767783,59.771,4622.34,4622.33,73.412]
["binance-futures","ETHUSDT",1756104827995,41.675,4620.01,4620.0,36.555]
["binance-futures","ETHUSDT",1756104850893,96.078,4624.28,4624.27,49.858]
["binance-futures","ETHUSDT",1756104904263,70.303,4626.74,4626.73,92.118]
["binance-futures","ETHUSDT",1756104925857,60.947,4625.01,4625.0,64.903]
["binance-futures","ETHUSDT",1756104989999,36.344,4636.54,4636.53,25.928]
["binance-futures","ETHUSDT",1756105043100,59.416,4635.16,4635.15,45.253]
["binance-futures","ETHUSDT",1756105067046,61.272,4632.11,4632.1,48.71]
["binance-futures","ETHUSDT",1756105125800,65.741,4632.0,4631.99,70.361]
["binance-futures","ETHUSDT",1756105145458,86.183,4632.82,4632.81,4.207]
["binance-futures","ETHUSDT",1756105170167,134.943,4626.15,4626.14,22.917]
["binance-futures","ETHUSDT",1756105223067,46.673,4632.63,4632.62,47.138]
["binance-futures","ETHUSDT",1756105290072,58.335,4638.14,4638.13,187.586]
["binance-futures","ETHUSDT",1756105310740,176.408,4637.17,4637.16,57.468]
["binance-futures","ETHUSDT",1756105362881,17.07,4644.08,4644.07,76.634]
["binance-futures","ETHUSDT",1756105386043,121.836,4646.37,4646.36,24.816]
["binance-futures","ETHUSDT",1756105438713,52.321,4647.66,4647.65,61.966]
["binance-futures","ETHUSDT",1756105470576,61.055,4647.99,4647.98,27.236]
["binance-futures","ETHUSDT",1756105527850,87.944,4645.84,4645.83,91.167]
["binance-futures","ETHUSDT",1756105540646,189.133,4645.84,4645.83,0.854]
["binance-futures","ETHUSDT",1756105605111,54.965,4644.75,4644.74,45.09]
["binance-futures","ETHUSDT",1756105632281,86.48,4646.47,4646.46,31.818]
["binance-futures","ETHUSDT",1756105683054,89.818,4635.99,4635.98,82.054]
["binance-futures","ETHUSDT",1756105706933,56.58,4638.1,4638.09,43.386]
["binance-futures","ETHUSDT",1756105761301,87.557,4628.0,4627.99,7.496]
["binance-futures","ETHUSDT",1756105798744,217.268,4629.01,4629.0,18.764]
["binance-futures","ETHUSDT",1756105849970,33.571,4629.22,4629.21,75.254]
["binance-futures","ETHUSDT",1756105862273,0.566,4631.35,4631.3,21.431]
["binance-futures","ETHUSDT",1756105926682,1.01,4638.62,4638.61,41.219]
["binance-futures","ETHUSDT",1756105959655,83.385,4637.9,4637.89,86.112]
["binance-futures","ETHUSDT",1756106006652,60.474,4638.42,4638.41,17.161]
["binance-futures","ETHUSDT",1756106030813,0.511,4642.05,4642.04,175.294]
["binance-futures","ETHUSDT",1756106088188,198.029,4640.01,4640.0,66.495]
["binance-futures","ETHUSDT",1756106158080,125.426,4643.46,4643.45,43.491]
["binance-futures","ETHUSDT",1756106205462,43.213,4640.5,4640.49,77.228]
["binance-futures","ETHUSDT",1756106263341,5.535,4641.5,4641.49,149.785]
["binance-futures","ETHUSDT",1756106289579,55.353,4637.6,4637.59,87.822]
["binance-futures","ETHUSDT",1756106328679,313.492,4635.71,4635.7,1.455]
["binance-futures","ETHUSDT",1756106369654,74.47,4637.0,4636.99,92.567]
["binance-futures","ETHUSDT",1756106437705,78.059,4635.49,4635.48,74.094]
["binance-futures","ETHUSDT",1756106450864,58.105,4637.25,4637.24,26.178]
["binance-futures","ETHUSDT",1756106502203,152.685,4636.63,4636.62,38.371]
["binance-futures","ETHUSDT",1756106533855,97.631,4635.88,4635.87,14.768]
["binance-futures","ETHUSDT",1756106604104,46.923,4627.45,4627.44,149.881]
["binance-futures","ETHUSDT",1756106628162,8.145,4629.57,4629.56,129.288]
["binance-futures","ETHUSDT",1756106672236,53.199,4627.58,4627.57,122.626]
["binance-futures","ETHUSDT",1756106709452,66.761,4629.69,4629.68,20.618]
["binance-futures","ETHUSDT",1756106778837,133.185,4628.81,4628.8,8.439]
["binance-futures","ETHUSDT",1756106792407,50.635,4626.96,4626.95,149.977]
["binance-futures","ETHUSDT",1756106849721,33.88,4626.91,4626.9,135.303]
["binance-futures","ETHUSDT",1756106915602,153.899,4624.48,4624.47,4.479]
["binance-futures","ETHUSDT",1756106941947,62.914,4625.15,4625.14,0.009]
["binance-futures","ETHUSDT",1756106966705,86.823,4622.39,4622.38,101.146]
["binance-futures","ETHUSDT",1756107016786,11.774,4621.75,4621.74,170.162]
["binance-futures","ETHUSDT",1756107046957,117.168,4622.26,4622.25,48.541]
["binance-futures","ETHUSDT",1756107113606,31.709,4610.38,4610.37,80.314]
["binance-futures","ETHUSDT",1756107166107,13.694,4614.52,4614.51,141.177]
["binance-futures","ETHUSDT",1756107183925,16.683,4612.27,4612.26,199.515]
["binance-futures","ETHUSDT",1756107242909,288.149,4611.86,4611.85,0.63]
["binance-futures","ETHUSDT",1756107266626,49.088,4609.08,4609.07,11.189]
["binance-futures","ETHUSDT",1756107330250,26.534,4610.36,4610.35,58.431]
["binance-futures","ETHUSDT",1756107343166,281.619,4607.09,4607.08,14.139]
["binance-futures","ETHUSDT",1756107407513,200.271,4609.19,4609.18,39.78]
["binance-futures","ETHUSDT",1756107420258,53.16,4608.96,4608.95,44.038]
["binance-futures","ETHUSDT",1756107484338,109.592,4618.86,4618.85,10.825]
["binance-futures","ETHUSDT",1756107507130,0.89,4624.69,4624.68,203.039]
["binance-futures","ETHUSDT",1756107560408,32.478,4624.27,4624.26,57.089]
["binance-futures","ETHUSDT",1756107584880,67.787,4622.6,4622.59,98.431]
["binance-futures","ETHUSDT",1756107649788,8.975,4629.13,4629.12,68.583]
["binance-futures","ETHUSDT",1756107667804,2.746,4629.15,4629.14,136.354]
["binance-futures","ETHUSDT",1756107727769,0.005,4625.92,4625.91,158.299]
["binance-futures","ETHUSDT",1756107740436,20.654,4626.71,4626.7,52.818]
["binance-futures","ETHUSDT",1756107809389,133.659,4626.97,4626.96,46.718]
["binance-futures","ETHUSDT",1756107840278,55.458,4627.53,4627.52,55.608]
["binance-futures","ETHUSDT",1756107892302,189.799,4622.94,4622.93,6.788]
["binance-futures","ETHUSDT",1756107918062,65.699,4622.46,4622.45,43.782]
["binance-futures","ETHUSDT",1756107972804,3.9,4616.05,4616.04,138.403]
["binance-futures","ETHUSDT",1756108007710,69.06,4608.7,4608.69,45.489]
["binance-futures","ETHUSDT",1756108060190,0.398,4602.89,4602.86,11.577]
["binance-futures","ETHUSDT",1756108112236,89.432,4611.53,4611.52,23.582]
["binance-futures","ETHUSDT",1756108135680,14.343,4608.41,4608.4,72.306]
["binance-futures","ETHUSDT",1756108170328,151.034,4607.89,4607.88,2.185]
["binance-futures","ETHUSDT",1756108213228,70.211,4609.73,4609.72,9.18]
["binance-futures","ETHUSDT",1756108279223,147.873,4609.56,4609.55,0.03]
["binance-futures","ETHUSDT",1756108291982,59.49,4607.07,4607.06,55.241]
["binance-futures","ETHUSDT",1756108332062,66.362,4602.71,4602.7,104.675]
["binance-futures","ETHUSDT",1756108381570,5.142,4586.52,4586.45,14.068]
["binance-futures","ETHUSDT",1756108435399,88.107,4587.19,4587.18,33.879]
["binance-futures","ETHUSDT",1756108459367,81.916,4583.13,4583.12,92.065]
["binance-futures","ETHUSDT",1756108522322,6.436,4584.44,4584.43,55.309]
["binance-futures","ETHUSDT",1756108554440,73.695,4583.75,4583.74,101.225]
["binance-futures","ETHUSDT",1756108597685,5.509,4586.48,4586.47,63.387]
["binance-futures","ETHUSDT",1756108610254,36.634,4585.84,4585.83,74.339]
["binance-futures","ETHUSDT",1756108673161,57.294,4590.0,4589.99,81.692]
["binance-futures","ETHUSDT",1756108716543,58.152,4588.64,4588.63,123.56]
["binance-futures","ETHUSDT",1756108750361,40.734,4587.97,4587.96,121.604]
["binance-futures","ETHUSDT",1756108774366,60.342,4590.0,4589.99,152.706]
["binance-futures","ETHUSDT",1756108828638,23.212,4594.34,4594.26,42.263]
["binance-futures","ETHUSDT",1756108877318,43.25,4595.6,4595.59,54.394]
["binance-futures","ETHUSDT",1756108915670,76.45,4594.66,4594.65,33.648]
["binance-futures","ETHUSDT",1756108969329,166.597,4592.22,4592.21,2.048]
["binance-futures","ETHUSDT",1756108992761,78.905,4587.77,4587.76,4.545]
["binance-futures","ETHUSDT",1756109041440,55.137,4584.61,4584.6,99.926]
["binance-futures","ETHUSDT",1756109069435,15.374,4578.38,4578.37,38.36]
["binance-futures","ETHUSDT",1756109132915,29.361,4575.98,4575.97,59.345]
["binance-futures","ETHUSDT",1756109145566,45.939,4574.04,4574.03,70.424]
["binance-futures","ETHUSDT",1756109200564,13.673,4564.45,4564.44,3.564]
["binance-futures","ETHUSDT",1756109234064,58.926,4563.5,4563.49,3.471]
["binance-futures","ETHUSDT",1756109287983,89.031,4565.92,4565.9,0.087]
["binance-futures","ETHUSDT",1756109311679,44.49,4570.77,4570.76,29.34]
["binance-futures","ETHUSDT",1756109361253,62.482,4568.17,4568.16,14.579]
["binance-futures","ETHUSDT",1756109387818,63.143,4572.51,4572.5,48.872]
["binance-futures","ETHUSDT",1756109450921,43.88,4580.6,4580.59,18.804]
["binance-futures","ETHUSDT",1756109463610,13.427,4580.75,4580.74,45.29]
["binance-futures","ETHUSDT",1756109523033,59.707,4588.3,4588.29,34.591]
["binance-futures","ETHUSDT",1756109551050,59.377,4583.16,4583.15,61.199]
["binance-futures","ETHUSDT",1756109604116,69.948,4583.45,4583.44,49.135]
["binance-futures","ETHUSDT",1756109628536,123.027,4584.66,4584.4,0.696]
["binance-futures","ETHUSDT",1756109684376,9.314,4587.01,4587.0,95.861]
["binance-futures","ETHUSDT",1756109706458,92.115,4590.57,4590.56,0.907]
["binance-futures","ETHUSDT",1756109769198,74.509,4600.25,4600.24,33.673]
["binance-futures","ETHUSDT",1756109820967,73.681,4603.26,4603.25,31.915]
["binance-futures","ETHUSDT",1756109845432,88.974,4605.51,4605.5,50.837]
["binance-futures","ETHUSDT",1756109867085,14.659,4608.39,4608.38,70.517]
["binance-futures","ETHUSDT",1756109919353,202.481,4607.54,4607.53,6.751]
["binance-futures","ETHUSDT",1756109943283,59.555,4607.41,4607.4,28.999]
["binance-futures","ETHUSDT",1756110003730,508.772,4604.38,4604.37,1.16]
["binance-futures","ETHUSDT",1756110060401,376.918,4600.01,4600.0,22.971]
["binance-futures","ETHUSDT",1756110083897,196.114,4598.91,4598.9,4.878]
["binance-futures","ETHUSDT",1756110138120,13.935,4596.46,4596.45,74.064]
["binance-futures","ETHUSDT",1756110169552,113.051,4594.39,4594.38,31.323]
["binance-futures","ETHUSDT",1756110218108,0.534,4600.96,4600.95,213.966]
["binance-futures","ETHUSDT",1756110242438,52.039,4599.23,4599.22,53.597]
["binance-futures","ETHUSDT",1756110310922,14.304,4597.09,4597.08,140.613]
["binance-futures","ETHUSDT",1756110336808,43.449,4601.03,4601.02,53.552]
["binance-futures","ETHUSDT",1756110390536,63.413,4599.64,4599.63,22.597]
["binance-futures","ETHUSDT",1756110416336,55.173,4599.66,4599.65,360.174]
["binance-futures","ETHUSDT",1756110474314,11.199,4600.28,4600.27,76.698]
["binance-futures","ETHUSDT",1756110512334,47.27,4602.31,4602.3,266.728]
["binance-futures","ETHUSDT",1756110557388,97.077,4601.34,4601.33,54.928]
["binance-futures","ETHUSDT",1756110582955,21.65,4601.16,4601.15,230.818]
["binance-futures","ETHUSDT",1756110652489,36.245,4595.76,4595.75,191.524]
["binance-futures","ETHUSDT",1756110684661,48.506,4594.09,4594.08,81.26]
["binance-futures","ETHUSDT",1756110735017,98.116,4595.67,4595.66,62.662]
["binance-futures","ETHUSDT",1756110761772,64.155,4593.63,4593.62,3.574]
["binance-futures","ETHUSDT",1756110819691,59.358,4592.0,4591.99,149.899]
["binance-futures","ETHUSDT",1756110864194,59.266,4590.22,4590.21,16.982]
["binance-futures","ETHUSDT",1756110901774,17.456,4593.36,4593.35,150.769]
["binance-futures","ETHUSDT",1756110969747,179.824,4597.81,4597.8,4.541]
["binance-futures","ETHUSDT",1756110994060,1.177,4597.49,4597.48,62.257]
["binance-futures","ETHUSDT",1756111031436,53.54,4603.86,4603.85,114.391]
["binance-futures","ETHUSDT",1756111072433,112.496,4606.67,4606.66,7.866]
["binance-futures","ETHUSDT",1756111124829,122.576,4611.83,4611.82,50.688]
["binance-futures","ETHUSDT",1756111148611,119.545,4607.46,4607.45,30.228]
["binance-futures","ETHUSDT",1756111197070,56.91,4609.8,4609.79,12.784]
["binance-futures","ETHUSDT",1756111228439,57.974,4607.15,4607.14,147.886]
["binance-futures","ETHUSDT",1756111296777,160.464,4607.13,4607.12,14.764]
["binance-futures","ETHUSDT",1756111321465,139.73,4603.69,4603.68,42.231]
["binance-futures","ETHUSDT",1756111366575,79.722,4600.92,4600.91,55.93]
["binance-futures","ETHUSDT",1756111404143,66.76,4603.38,4603.37,45.861]
["binance-futures","ETHUSDT",1756111461483,102.561,4595.83,4595.82,32.663]
["binance-futures","ETHUSDT",1756111487075,39.548,4598.66,4598.65,56.771]
["binance-futures","ETHUSDT",1756111558537,33.966,4598.62,4598.61,78.806]
["binance-futures","ETHUSDT",1756111609595,108.163,4600.07,4600.06,298.363]
["binance-futures","ETHUSDT",1756111643699,16.23,4603.05,4603.04,253.086]
["binance-futures","ETHUSDT",1756111700219,82.831,4610.0,4609.99,71.551]
["binance-futures","ETHUSDT",1756111724732,153.062,4605.01,4605.0,22.942]
["binance-futures","ETHUSDT",1756111788932,64.969,4607.04,4607.03,30.433]
["binance-futures","ETHUSDT",1756111812418,144.372,4602.61,4602.6,44.99]
["binance-futures","ETHUSDT",1756111839421,79.881,4607.74,4607.73,53.266]
["binance-futures","ETHUSDT",1756111909976,53.777,4605.63,4605.62,70.615]
["binance-futures","ETHUSDT",1756111968003,1025.364,4604.22,4604.21,53.079]
["binance-futures","ETHUSDT",1756111996666,134.826,4607.63,4607.62,63.288]
["binance-futures","ETHUSDT",1756112056560,77.871,4609.67,4609.66,168.313]
["binance-futures","ETHUSDT",1756112082967,93.897,4611.13,4611.12,61.35]
["binance-futures","ETHUSDT",1756112149169,211.905,4604.9,4604.89,15.096]
["binance-futures","ETHUSDT",1756112166393,134.759,4603.41,4603.4,67.082]
["binance-futures","ETHUSDT",1756112241731,214.443,4607.36,4607.35,51.799]
["binance-futures","ETHUSDT",1756112271978,1.195,4606.32,4606.31,324.781]
["binance-futures","ETHUSDT",1756112340497,47.247,4602.66,4602.65,149.465]
["binance-futures","ETHUSDT",1756112364721,119.451,4604.61,4604.6,86.991]
["binance-futures","ETHUSDT",1756112421341,36.494,4597.51,4597.5,42.104]
["binance-futures","ETHUSDT",1756112446149,28.471,4600.38,4600.37,150.602]
["binance-futures","ETHUSDT",1756112522777,63.19,4598.28,4598.27,149.085]
["binance-futures","ETHUSDT",1756112534725,51.166,4599.0,4598.99,67.24]
["binance-futures","ETHUSDT",1756112611025,71.35,4599.06,4599.05,78.199]
["binance-futures","ETHUSDT",1756112626060,203.63,4598.29,4598.28,215.18]
["binance-futures","ETHUSDT",1756112702201,65.573,4591.21,4591.2,50.227]
["binance-futures","ETHUSDT",1756112717636,13.239,4590.74,4590.73,137.349]
["binance-futures","ETHUSDT",1756112771379,128.805,4584.65,4584.64,10.492]
["binance-futures","ETHUSDT",1756112795821,210.238,4586.39,4586.38,1.601]
["binance-futures","ETHUSDT",1756112868331,133.022,4577.24,4577.23,63.383]
["binance-futures","ETHUSDT",1756112913675,107.105,4575.01,4575.0,38.983]
["binance-futures","ETHUSDT",1756112937890,45.769,4575.01,4575.0,160.788]
["binance-futures","ETHUSDT",1756112991930,83.352,4569.62,4569.61,45.67]
["binance-futures","ETHUSDT",1756113029644,176.653,4577.18,4577.17,13.217]
["binance-futures","ETHUSDT",1756113039903,35.123,4574.7,4574.69,63.813]
["binance-futures","ETHUSDT",1756113095245,9.403,4579.6,4579.59,215.981]
["binance-futures","ETHUSDT",1756113164419,43.29,4581.71,4581.7,53.969]
["binance-futures","ETHUSDT",1756113196795,41.927,4591.52,4591.51,164.323]
["binance-futures","ETHUSDT",1756113243063,106.16,4590.81,4590.8,22.197]
["binance-futures","ETHUSDT",1756113267942,52.699,4590.65,4590.64,56.172]
["binance-futures","ETHUSDT",1756113327303,1687.313,4596.0,4595.99,191.27]
["binance-futures","ETHUSDT",1756113370103,174.834,4604.14,4604.13,44.651]
["binance-futures","ETHUSDT",1756113415224,73.115,4600.72,4600.71,87.796]
["binance-futures","ETHUSDT",1756113428540,164.129,4599.77,4599.76,91.746]
["binance-futures","ETHUSDT",1756113498132,61.876,4602.66,4602.65,25.51]
["binance-futures","ETHUSDT",1756113539636,68.348,4601.54,4601.53,195.753]
["binance-futures","ETHUSDT",1756113584123,127.31,4604.31,4604.3,47.333]
["binance-futures","ETHUSDT",1756113609941,99.931,4603.4,4603.39,58.878]
["binance-futures","ETHUSDT",1756113668840,56.246,4599.42,4599.41,221.874]
["binance-futures","ETHUSDT",1756113719086,85.0,4591.77,4591.76,37.389]
["binance-futures","ETHUSDT",1756113760788,99.162,4589.31,4589.3,49.082]
["binance-futures","ETHUSDT",1756113774656,1.735,4589.29,4589.28,167.758]
["binance-futures","ETHUSDT",1756113843126,29.916,4598.97,4598.96,175.406]
["binance-futures","ETHUSDT",1756113892848,975.697,4599.5,4599.49,143.623]
["binance-futures","ETHUSDT",1756113929829,155.346,4601.5,4601.49,52.714]
["binance-futures","ETHUSDT",1756113955825,172.171,4601.57,4601.56,79.755]
["binance-futures","ETHUSDT",1756114014784,70.494,4599.59,4599.58,233.235]
["binance-futures","ETHUSDT",1756114075449,222.206,4593.9,4593.89,22.627]
["binance-futures","ETHUSDT",1756114100624,98.578,4593.06,4593.05,28.074]
["binance-futures","ETHUSDT",1756114171124,3.048,4583.6,4583.59,194.485]
["binance-futures","ETHUSDT",1756114196361,23.542,4583.36,4583.35,72.13]
["binance-futures","ETHUSDT",1756114248800,39.512,4584.88,4584.87,133.776]
["binance-futures","ETHUSDT",1756114277281,156.088,4589.63,4589.62,99.445]
["binance-futures","ETHUSDT",1756114345907,97.879,4591.75,4591.74,2.472]
["binance-futures","ETHUSDT",1756114359986,12.037,4595.05,4595.04,78.619]
["binance-futures","ETHUSDT",1756114424315,50.912,4586.8,4586.79,57.502]
["binance-futures","ETHUSDT",1756114443761,167.976,4587.13,4587.12,1.409]
["binance-futures","ETHUSDT",1756114514764,69.593,4588.33,4588.32,62.396]
["binance-futures","ETHUSDT",1756114542035,79.195,4587.29,4587.28,90.27]
["binance-futures","ETHUSDT",1756114598522,49.003,4591.63,4591.62,160.799]
["binance-futures","ETHUSDT",1756114622723,50.443,4592.95,4592.94,94.389]
["binance-futures","ETHUSDT",1756114693641,59.601,4593.9,4593.89,118.563]
["binance-futures","ETHUSDT",1756114708688,65.598,4592.94,4592.93,57.906]
["binance-futures","ETHUSDT",1756114781063,4.253,4596.08,4596.07,79.125]
["binance-futures","ETHUSDT",1756114800309,127.547,4596.01,4596.0,113.429]
["binance-futures","ETHUSDT",1756114867811,27.501,4598.01,4598.0,120.756]
["binance-futures","ETHUSDT",1756114893905,94.786,4596.65,4596.64,121.097]
["binance-futures","ETHUSDT",1756114956117,146.94,4597.95,4597.94,278.617]
["binance-futures","ETHUSDT",1756114985623,30.878,4596.21,4596.2,85.627]
["binance-futures","ETHUSDT",1756115039783,87.308,4603.9,4603.89,69.716]
["binance-futures","ETHUSDT",1756115106251,143.789,4601.83,4601.82,36.833]
["binance-futures","ETHUSDT",1756115131040,163.222,4600.83,4600.82,41.374]
["binance-futures","ETHUSDT",1756115155848,209.354,4600.85,4600.84,40.731]
["binance-futures","ETHUSDT",1756115214494,251.488,4599.65,4599.64,2.084]
["binance-futures","ETHUSDT",1756115284043,183.383,4604.65,4604.64,36.91]
["binance-futures","ETHUSDT",1756115296777,93.372,4604.39,4604.38,159.275]
["binance-futures","ETHUSDT",1756115332632,67.443,4603.06,4603.05,807.116]
["binance-futures","ETHUSDT",1756115379576,118.753,4604.96,4604.95,54.864]
["binance-futures","ETHUSDT",1756115450662,102.718,4599.17,4599.16,42.066]
["binance-futures","ETHUSDT",1756115476461,55.345,4600.29,4600.28,54.904]
["binance-futures","ETHUSDT",1756115507856,154.842,4597.6,4597.59,55.692]
["binance-futures","ETHUSDT",1756115562204,189.929,4600.77,4600.76,3.153]
["binance-futures","ETHUSDT",1756115618561,58.737,4602.52,4602.51,64.541]
["binance-futures","ETHUSDT",1756115645435,79.088,4599.61,4599.6,7.251]
["binance-futures","ETHUSDT",1756115686837,192.434,4600.71,4600.7,7.184]
["binance-futures","ETHUSDT",1756115730240,62.887,4601.73,4601.72,51.008]
["binance-futures","ETHUSDT",1756115804786,48.337,4605.27,4605.26,141.704]
["binance-futures","ETHUSDT",1756115830506,72.124,4606.11,4606.1,84.432]
["binance-futures","ETHUSDT",1756115865821,22.871,4607.5,4607.49,196.022]
["binance-futures","ETHUSDT",1756115913926,52.001,4609.75,4609.74,172.189]
["binance-futures","ETHUSDT",1756115971433,32.43,4610.61,4610.6,169.045]
["binance-futures","ETHUSDT",1756116038862,91.062,4608.9,4608.89,79.723]
["binance-futures","ETHUSDT",1756116042461,79.33,4608.9,4608.89,145.076]
["binance-futures","ETHUSDT",1756116123298,168.647,4604.85,4604.84,43.507]
["binance-futures","ETHUSDT",1756116148983,21.439,4606.19,4606.18,44.712]
["binance-futures","ETHUSDT",1756116175267,111.927,4606.99,4606.98,67.374]
["binance-futures","ETHUSDT",1756116262524,72.975,4600.92,4600.91,77.075]
["binance-futures","ETHUSDT",1756116303219,0.419,4592.02,4592.01,178.614]
["binance-futures","ETHUSDT",1756116315675,0.009,4595.83,4595.8,26.075]
["binance-futures","ETHUSDT",1756116381182,149.143,4603.16,4603.15,0.114]
["binance-futures","ETHUSDT",1756116390208,9.1,4602.53,4602.52,166.551]
["binance-futures","ETHUSDT",1756116465401,88.785,4600.0,4599.99,84.994]
["binance-futures","ETHUSDT",1756116490655,188.422,4604.67,4604.66,37.427]
["binance-futures","ETHUSDT",1756116548728,34.491,4602.71,4602.7,198.057]
["binance-futures","ETHUSDT",1756116611256,91.727,4600.18,4600.17,1.492]
["binance-futures","ETHUSDT",1756116646320,129.914,4596.31,4596.3,69.681]
["binance-futures","ETHUSDT",1756116659169,92.571,4599.76,4599.75,76.952]
["binance-futures","ETHUSDT",1756116733022,53.551,4598.73,4598.72,47.099]
["binance-futures","ETHUSDT",1756116799137,59.095,4602.6,4602.59,102.039]
["binance-futures","ETHUSDT",1756116828389,110.382,4599.8,4599.79,55.388]
["binance-futures","ETHUSDT",1756116857425,33.895,4598.61,4598.6,81.628]
["binance-futures","ETHUSDT",1756116919798,97.985,4597.8,4597.79,63.372]
["binance-futures","ETHUSDT",1756116990252,219.092,4600.16,4600.15,1.286]
["binance-futures","ETHUSDT",1756117022501,37.807,4595.75,4595.74,91.53]
["binance-futures","ETHUSDT",1756117080356,86.085,4592.0,4591.99,83.535]
["binance-futures","ETHUSDT",1756117105107,129.497,4586.51,4586.5,26.184]
["binance-futures","ETHUSDT",1756117165342,154.231,4577.35,4577.34,228.607]
["binance-futures","ETHUSDT",1756117182077,82.134,4576.77,4576.76,66.235]
["binance-futures","ETHUSDT",1756117246235,24.369,4577.16,4577.15,296.894]
["binance-futures","ETHUSDT",1756117258758,93.273,4578.84,4578.83,80.873]
["binance-futures","ETHUSDT",1756117324657,117.135,4563.26,4563.25,85.541]
["binance-futures","ETHUSDT",1756117346662,69.201,4562.0,4561.99,129.229]
["binance-futures","ETHUSDT",1756117399772,36.089,4565.29,4565.28,63.137]
["binance-futures","ETHUSDT",1756117423509,60.776,4563.4,4563.39,43.083]
["binance-futures","ETHUSDT",1756117485737,101.177,4562.35,4562.34,159.079]
["binance-futures","ETHUSDT",1756117501789,0.009,4566.32,4566.31,0.146]
["binance-futures","ETHUSDT",1756117568281,10.507,4558.01,4558.0,266.275]
["binance-futures","ETHUSDT",1756117581473,215.629,4561.3,4561.29,27.766]
["binance-futures","ETHUSDT",1756117655701,7.484,4537.64,4537.63,110.148]
["binance-futures","ETHUSDT",1756117671807,6.181,4538.2,4538.19,80.535]
["binance-futures","ETHUSDT",1756117724530,69.703,4546.01,4546.0,67.326]
["binance-futures","ETHUSDT",1756117747665,158.025,4547.01,4547.0,7.295]
["binance-futures","ETHUSDT",1756117800655,61.446,4551.04,4551.03,57.313]
["binance-futures","ETHUSDT",1756117835235,109.878,4547.14,4547.13,2.854]
["binance-futures","ETHUSDT",1756117887826,36.14,4541.04,4541.03,89.559]
["binance-futures","ETHUSDT",1756117940681,3.356,4540.27,4540.26,75.295]
["binance-futures","ETHUSDT",1756117963676,26.297,4548.01,4548.0,162.541]
["binance-futures","ETHUSDT",1756117992600,105.374,4552.62,4552.61,68.658]
["binance-futures","ETHUSDT",1756118039521,21.497,4551.67,4551.66,95.422]
["binance-futures","ETHUSDT",1756118063702,123.022,4547.53,4547.52,542.107]
["binance-futures","ETHUSDT",1756118118174,1.417,4544.41,4544.33,2.0]
["binance-futures","ETHUSDT",1756118159437,167.942,4541.11,4541.1,1.909]
["binance-futures","ETHUSDT",1756118205929,65.646,4540.7,4540.69,57.945]
["binance-futures","ETHUSDT",1756118259372,6.618,4533.83,4533.8,1.959]
["binance-futures","ETHUSDT",1756118282645,15.163,4530.62,4530.35,12.273]
["binance-futures","ETHUSDT",1756118318703,195.288,4532.21,4532.2,0.1]
["binance-futures","ETHUSDT",1756118359739,0.454,4540.41,4540.4,166.103]
["binance-futures","ETHUSDT",1756118423574,83.987,4540.01,4540.0,64.035]
["binance-futures","ETHUSDT",1756118436592,159.486,4538.6,4538.59,27.131]
["binance-futures","ETHUSDT",1756118482220,0.065,4544.22,4544.21,2.155]
["binance-futures","ETHUSDT",1756118524309,115.24,4540.89,4540.88,30.379]
["binance-futures","ETHUSDT",1756118578651,48.877,4545.94,4545.93,0.005]
["binance-futures","ETHUSDT",1756118601680,93.098,4548.56,4548.52,0.009]
["binance-futures","ETHUSDT",1756118642975,15.496,4546.97,4546.96,146.952]
["binance-futures","ETHUSDT",1756118680445,133.749,4543.66,4543.65,77.874]
["binance-futures","ETHUSDT",1756118744956,118.99,4540.1,4540.09,8.862]
["binance-futures","ETHUSDT",1756118757991,111.842,4538.18,4538.17,12.367]
["binance-futures","ETHUSDT",1756118809544,15.274,4538.06,4538.05,62.45]
["binance-futures","ETHUSDT",1756118876780,63.246,4545.73,4545.72,61.118]
["binance-futures","ETHUSDT",1756118900043,53.688,4549.43,4549.42,72.474]
["binance-futures","ETHUSDT",1756118923024,122.735,4552.55,4552.54,89.246]
["binance-futures","ETHUSDT",1756118969062,74.36,4550.57,4550.56,8.211]
["binance-futures","ETHUSDT",1756119043228,43.634,4553.0,4552.99,176.969]
["binance-futures","ETHUSDT",1756119067416,118.055,4553.31,4553.3,41.209]
["binance-futures","ETHUSDT",1756119121907,100.311,4552.87,4552.86,75.806]
["binance-futures","ETHUSDT",1756119138462,6.97,4555.06,4555.05,59.847]
["binance-futures","ETHUSDT",1756119200908,281.732,4554.32,4554.31,1.597]
["binance-futures","ETHUSDT",1756119226484,53.707,4552.94,4552.93,66.171]
["binance-futures","ETHUSDT",1756119291784,67.585,4544.53,4544.52,109.568]
["binance-futures","ETHUSDT",1756119302814,80.091,4545.0,4544.99,46.89]
["binance-futures","ETHUSDT",1756119371210,110.973,4550.12,4550.11,70.452]
["binance-futures","ETHUSDT",1756119384798,41.403,4547.12,4547.11,75.064]
["binance-futures","ETHUSDT",1756119453396,220.268,4546.71,4546.7,10.928]
["binance-futures","ETHUSDT",1756119476820,12.179,4549.3,4549.29,263.964]
["binance-futures","ETHUSDT",1756119535982,73.477,4543.67,4543.66,77.337]
["binance-futures","ETHUSDT",1756119560860,32.322,4542.03,4542.02,105.504]
["binance-futures","ETHUSDT",1756119630964,123.753,4545.6,4545.59,14.936]
["binance-futures","ETHUSDT",1756119647166,140.322,4548.42,4548.41,72.25]
["binance-futures","ETHUSDT",1756119711722,142.216,4543.91,4543.9,67.607]
["binance-futures","ETHUSDT",1756119768866,43.275,4546.16,4546.15,112.186]
["binance-futures","ETHUSDT",1756119793768,57.835,4550.1,4550.09,36.725]
["binance-futures","ETHUSDT",1756119821180,75.171,4551.49,4551.48,172.02]
["binance-futures","ETHUSDT",1756119873265,117.144,4550.51,4550.5,40.119]
["binance-futures","ETHUSDT",1756119900343,4.827,4552.0,4551.99,270.979]
["binance-futures","ETHUSDT",1756119966972,102.175,4551.01,4551.0,5.312]
["binance-futures","ETHUSDT",1756119990051,12.742,4551.76,4551.75,122.449]
["binance-futures","ETHUSDT",1756120051853,44.79,4551.38,4551.37,152.048]
["binance-futures","ETHUSDT",1756120110076,70.328,4547.13,4547.12,68.962]
["binance-futures","ETHUSDT",1756120135152,21.659,4546.6,4546.59,129.88]
["binance-futures","ETHUSDT",1756120167578,251.596,4553.0,4552.99,2.482]
["binance-futures","ETHUSDT",1756120217102,129.528,4548.56,4548.55,81.134]
["binance-futures","ETHUSDT",1756120288404,4.712,4548.53,4548.52,121.399]
["binance-futures","ETHUSDT",1756120301683,0.485,4551.58,4551.57,106.275]
["binance-futures","ETHUSDT",1756120343003,76.394,4553.95,4553.94,53.164]
["binance-futures","ETHUSDT",1756120399709,0.05,4554.59,4554.58,13.991]
["binance-futures","ETHUSDT",1756120456323,36.209,4555.69,4555.68,64.143]
["binance-futures","ETHUSDT",1756120482970,97.308,4556.4,4556.39,141.634]
["binance-futures","ETHUSDT",1756120523695,222.659,4554.02,4554.01,32.103]
["binance-futures","ETHUSDT",1756120567887,67.327,4556.45,4556.44,73.869]
["binance-futures","ETHUSDT",1756120639451,113.435,4556.1,4556.09,252.428]
["binance-futures","ETHUSDT",1756120653579,435.677,4553.44,4553.43,112.006]
["binance-futures","ETHUSDT",1756120721925,26.265,4559.59,4559.58,112.292]
["binance-futures","ETHUSDT",1756120765636,26.616,4559.04,4559.03,116.428]
["binance-futures","ETHUSDT",1756120801887,110.459,4563.95,4563.94,138.736]
["binance-futures","ETHUSDT",1756120826052,157.653,4562.95,4562.94,109.873]
["binance-futures","ETHUSDT",1756120891135,121.726,4563.49,4563.48,67.847]
["binance-futures","ETHUSDT",1756120930373,219.41,4562.72,4562.71,66.692]
["binance-futures","ETHUSDT",1756120974721,10.196,4565.66,4565.65,311.974]
["binance-futures","ETHUSDT",1756121029527,3.121,4569.68,4569.67,178.276]
["binance-futures","ETHUSDT",1756121053793,189.175,4572.14,4572.13,2.158]
["binance-futures","ETHUSDT",1756121104452,261.362,4570.01,4570.0,131.213]
["binance-futures","ETHUSDT",1756121137165,227.802,4569.0,4568.99,168.476]
["binance-futures","ETHUSDT",1756121205283,278.11,4572.25,4572.24,2.006]
["binance-futures","ETHUSDT",1756121219052,114.368,4573.01,4573.0,19.887]
["binance-futures","ETHUSDT",1756121276507,32.853,4571.84,4571.83,174.226]
["binance-futures","ETHUSDT",1756121313967,13.953,4567.51,4567.5,324.57]
["binance-futures","ETHUSDT",1756121373696,62.088,4566.68,4566.67,91.423]
["binance-futures","ETHUSDT",1756121401275,107.658,4566.88,4566.87,163.667]
["binance-futures","ETHUSDT",1756121457741,309.279,4572.13,4572.12,1.931]
["binance-futures","ETHUSDT",1756121484778,3.929,4574.87,4574.86,294.945]
["binance-futures","ETHUSDT",1756121554359,97.254,4577.37,4577.36,146.844]
["binance-futures","ETHUSDT",1756121567483,18.2,4577.08,4577.07,243.636]
["binance-futures","ETHUSDT",1756121630256,71.303,4576.91,4576.9,98.663]
["binance-futures","ETHUSDT",1756121660581,5.122,4578.19,4578.18,242.54]
["binance-futures","ETHUSDT",1756121716629,63.893,4580.94,4580.93,116.767]
["binance-futures","ETHUSDT",1756121740320,91.271,4582.66,4582.65,125.159]
["binance-futures","ETHUSDT",1756121793789,268.47,4587.85,4587.84,278.551]
["binance-futures","ETHUSDT",1756121818450,128.781,4588.0,4587.99,107.035]
["binance-futures","ETHUSDT",1756121884462,14.615,4588.77,4588.76,112.856]
["binance-futures","ETHUSDT",1756121938186,52.914,4591.1,4591.09,67.086]
["binance-futures","ETHUSDT",1756121961089,94.061,4587.38,4587.37,250.675]
["binance-futures","ETHUSDT",1756121986968,171.565,4583.54,4583.53,51.636]
["binance-futures","ETHUSDT",1756122041747,55.211,4590.64,4590.63,72.397]
["binance-futures","ETHUSDT",1756122108320,173.402,4588.76,4588.75,54.748]
["binance-futures","ETHUSDT",1756122126976,564.761,4589.26,4589.25,11.059]
["binance-futures","ETHUSDT",1756122189191,144.464,4584.16,4584.15,93.761]
["binance-futures","ETHUSDT",1756122214696,125.476,4584.11,4584.1,43.749]
["binance-futures","ETHUSDT",1756122273840,63.186,4584.38,4584.37,139.793]
["binance-futures","ETHUSDT",1756122304768,67.366,4584.28,4584.27,60.496]
["binance-futures","ETHUSDT",1756122369775,109.239,4586.78,4586.77,1.868]
["binance-futures","ETHUSDT",1756122382957,2.365,4591.01,4591.0,106.986]
["binance-futures","ETHUSDT",1756122450577,22.862,4588.74,4588.73,181.732]
["binance-futures","ETHUSDT",1756122476564,273.123,4588.81,4588.8,4.748]
["binance-futures","ETHUSDT",1756122533931,74.804,4594.58,4594.57,43.092]
["binance-futures","ETHUSDT",1756122558202,73.177,4590.66,4590.65,55.261]
["binance-futures","ETHUSDT",1756122615228,2.201,4592.96,4592.95,84.487]
["binance-futures","ETHUSDT",1756122652777,31.657,4594.48,4594.47,56.759]
["binance-futures","ETHUSDT",1756122701184,67.841,4594.48,4594.47,73.44]
["binance-futures","ETHUSDT",1756122726288,146.232,4595.31,4595.3,73.619]
["binance-futures","ETHUSDT",1756122795431,5.992,4594.03,4594.02,96.445]
["binance-futures","ETHUSDT",1756122827614,64.255,4594.16,4594.15,59.955]
["binance-futures","ETHUSDT",1756122883082,70.933,4593.52,4593.51,13.856]
["binance-futures","ETHUSDT",1756122909718,6.71,4592.38,4592.37,83.657]
["binance-futures","ETHUSDT",1756122972569,242.139,4591.74,4591.73,63.79]
["binance-futures","ETHUSDT",1756123015812,51.492,4593.4,4593.39,156.181]
["binance-futures","ETHUSDT",1756123058816,55.885,4591.68,4591.67,75.396]
["binance-futures","ETHUSDT",1756123133220,42.965,4593.37,4593.36,84.114]
["binance-futures","ETHUSDT",1756123161517,2.519,4594.7,4594.69,122.367]
["binance-futures","ETHUSDT",1756123199856,267.371,4598.31,4598.3,19.154]
["binance-futures","ETHUSDT",1756123243498,65.696,4598.69,4598.68,595.018]
["binance-futures","ETHUSDT",1756123296317,79.784,4605.33,4605.32,149.683]
["binance-futures","ETHUSDT",1756123319474,68.324,4607.52,4607.51,132.487]
["binance-futures","ETHUSDT",1756123364748,121.737,4604.36,4604.35,74.171]
["binance-futures","ETHUSDT",1756123397870,78.74,4599.07,4599.06,116.216]
["binance-futures","ETHUSDT",1756123464364,294.658,4600.01,4600.0,94.039]
["binance-futures","ETHUSDT",1756123488589,64.84,4598.97,4598.96,203.232]
["binance-futures","ETHUSDT",1756123529282,102.213,4593.09,4593.08,84.986]
["binance-futures","ETHUSDT",1756123568064,78.164,4590.69,4590.68,179.939]
["binance-futures","ETHUSDT",1756123621246,70.825,4591.89,4591.88,379.896]
["binance-futures","ETHUSDT",1756123645025,80.751,4595.94,4595.93,20.973]
["binance-futures","ETHUSDT",1756123697256,77.387,4590.81,4590.8,79.68]
["binance-futures","ETHUSDT",1756123726789,81.955,4590.89,4590.88,76.499]
["binance-futures","ETHUSDT",1756123797535,114.062,4594.51,4594.5,199.402]
["binance-futures","ETHUSDT",1756123822947,226.565,4590.42,4590.41,48.159]
["binance-futures","ETHUSDT",1756123878120,106.801,4587.4,4587.39,158.815]
["binance-futures","ETHUSDT",1756123936040,128.319,4593.68,4593.67,132.987]
["binance-futures","ETHUSDT",1756123961881,78.533,4594.57,4594.56,155.856]
["binance-futures","ETHUSDT",1756124026896,71.119,4607.48,4607.47,2.163]
["binance-futures","ETHUSDT",1756124050861,4.82,4607.75,4607.74,187.55]
["binance-futures","ETHUSDT",1756124100135,122.472,4604.55,4604.54,56.529]
["binance-futures","ETHUSDT",1756124128291,84.328,4606.67,4606.66,130.932]
["binance-futures","ETHUSDT",1756124183503,1.763,4604.4,4604.39,228.769]
["binance-futures","ETHUSDT",1756124207929,42.905,4602.38,4602.37,75.699]
["binance-futures","ETHUSDT",1756124272067,6.292,4599.01,4599.0,107.81]
["binance-futures","ETHUSDT",1756124290762,58.117,4602.0,4601.99,189.624]
["binance-futures","ETHUSDT",1756124358078,258.618,4605.29,4605.28,22.028]
["binance-futures","ETHUSDT",1756124382707,111.012,4603.15,4603.14,138.768]
["binance-futures","ETHUSDT",1756124438288,102.639,4611.49,4611.48,63.949]
["binance-futures","ETHUSDT",1756124461873,132.961,4607.58,4607.57,26.241]
["binance-futures","ETHUSDT",1756124517800,93.574,4607.7,4607.69,88.549]
["binance-futures","ETHUSDT",1756124542337,65.269,4611.0,4610.99,249.017]
["binance-futures","ETHUSDT",1756124612156,323.584,4609.38,4609.37,35.777]
["binance-futures","ETHUSDT",1756124625126,8.72,4608.73,4608.72,250.225]
["binance-futures","ETHUSDT",1756124693321,126.232,4612.78,4612.77,61.991]
["binance-futures","ETHUSDT",1756124717105,85.764,4615.81,4615.8,266.992]
["binance-futures","ETHUSDT",1756124775808,53.556,4617.03,4617.02,128.653]
["binance-futures","ETHUSDT",1756124792928,144.864,4618.47,4618.46,60.409]
["binance-futures","ETHUSDT",1756124846479,106.86,4616.93,4616.92,84.277]
["binance-futures","ETHUSDT",1756124870272,23.603,4615.66,4615.65,264.026]
["binance-futures","ETHUSDT",1756124941889,203.763,4619.37,4619.36,35.402]
["binance-futures","ETHUSDT",1756124988532,32.253,4619.0,4618.99,309.58]
["binance-futures","ETHUSDT",1756125012926,433.648,4611.15,4611.14,117.725]
["binance-futures","ETHUSDT",1756125066659,99.884,4608.39,4608.38,21.964]
["binance-futures","ETHUSDT",1756125101897,270.86,4609.23,4609.22,16.186]
["binance-futures","ETHUSDT",1756125154934,57.075,4608.74,4608.73,200.955]
["binance-futures","ETHUSDT",1756125167328,119.778,4608.47,4608.46,124.845]
["binance-futures","ETHUSDT",1756125232139,168.839,4607.28,4607.27,59.173]
["binance-futures","ETHUSDT",1756125268616,14.605,4610.13,4610.12,341.192]
["binance-futures","ETHUSDT",1756125311764,226.612,4606.74,4606.73,6.249]
["binance-futures","ETHUSDT",1756125335716,6.636,4604.11,4604.1,311.445]
["binance-futures","ETHUSDT",1756125390719,0.035,4605.15,4605.14,299.127]
["binance-futures","ETHUSDT",1756125432721,31.432,4610.44,4610.43,170.943]
["binance-futures","ETHUSDT",1756125485104,20.117,4607.97,4607.96,70.04]
["binance-futures","ETHUSDT",1756125499427,117.813,4609.86,4609.85,51.304]
["binance-futures","ETHUSDT",1756125569614,40.624,4613.24,4613.23,106.827]
["binance-futures","ETHUSDT",1756125608497,101.346,4614.11,4614.1,107.799]
["binance-futures","ETHUSDT",1756125651455,273.967,4617.76,4617.75,0.884]
["binance-futures","ETHUSDT",1756125676564,100.853,4615.92,4615.91,136.176]
["binance-futures","ETHUSDT",1756125731715,213.812,4622.69,4622.68,57.285]
["binance-futures","ETHUSDT",1756125779837,104.281,4625.93,4625.92,77.664]
["binance-futures","ETHUSDT",1756125822060,173.1,4626.56,4626.55,28.501]
["binance-futures","ETHUSDT",1756125876689,416.344,4633.0,4632.99,83.277]
["binance-futures","ETHUSDT",1756125900368,203.997,4632.6,4632.59,12.657]
["binance-futures","ETHUSDT",1756125940390,64.814,4629.05,4629.04,102.256]
["binance-futures","ETHUSDT",1756125976517,77.35,4629.28,4629.27,93.962]
["binance-futures","ETHUSDT",1756126000512,19.135,4627.63,4627.62,100.765]
["binance-futures","ETHUSDT",1756126056416,122.827,4627.43,4627.42,94.179]
["binance-futures","ETHUSDT",1756126108351,121.799,4625.23,4625.22,35.032]
["binance-futures","ETHUSDT",1756126146370,73.649,4625.73,4625.72,54.665]
["binance-futures","ETHUSDT",1756126201842,272.31,4631.55,4631.54,80.441]
["binance-futures","ETHUSDT",1756126226593,60.591,4629.2,4629.19,152.062]
["binance-futures","ETHUSDT",1756126275185,99.097,4626.11,4626.1,88.136]
["binance-futures","ETHUSDT",1756126306344,29.633,4626.06,4626.05,224.218]
["binance-futures","ETHUSDT",1756126374017,102.619,4633.54,4633.53,107.447]
["binance-futures","ETHUSDT",1756126387242,54.697,4635.91,4635.9,147.465]
["binance-futures","ETHUSDT",1756126444833,251.927,4633.01,4633.0,8.367]
["binance-futures","ETHUSDT",1756126464727,107.62,4635.86,4635.85,53.954]
["binance-futures","ETHUSDT",1756126530218,24.89,4638.57,4638.56,98.475]
["binance-futures","ETHUSDT",1756126553731,185.228,4638.91,4638.9,16.672]
["binance-futures","ETHUSDT",1756126605719,96.034,4638.58,4638.57,97.551]
["binance-futures","ETHUSDT",1756126630674,240.585,4637.79,4637.78,0.868]
["binance-futures","ETHUSDT",1756126694632,214.977,4640.47,4640.46,2.201]
["binance-futures","ETHUSDT",1756126707061,312.87,4640.24,4640.23,3.806]
["binance-futures","ETHUSDT",1756126768413,199.705,4643.85,4643.84,27.828]
["binance-futures","ETHUSDT",1756126822756,251.299,4639.28,4639.27,106.973]
["binance-futures","ETHUSDT",1756126846291,262.869,4638.23,4638.22,7.737]
["binance-futures","ETHUSDT",1756126869739,93.734,4637.42,4637.41,63.326]
["binance-futures","ETHUSDT",1756126924241,290.102,4637.04,4637.03,5.628]
["binance-futures","ETHUSDT",1756126950338,81.714,4636.07,4636.06,215.682]
["binance-futures","ETHUSDT",1756127015640,243.19,4638.12,4638.11,17.38]
["binance-futures","ETHUSDT",1756127071227,225.018,4642.85,4642.84,65.938]
["binance-futures","ETHUSDT",1756127095676,213.033,4639.13,4639.12,36.118]
["binance-futures","ETHUSDT",1756127158980,96.48,4635.28,4635.27,302.76]
["binance-futures","ETHUSDT",1756127174559,90.776,4634.5,4634.49,21.919]
["binance-futures","ETHUSDT",1756127240949,139.993,4637.27,4637.26,12.046]
["binance-futures","ETHUSDT",1756127254527,108.055,4639.0,4638.99,118.716]
["binance-futures","ETHUSDT",1756127287268,328.973,4640.09,4640.08,24.181]
["binance-futures","ETHUSDT",1756127335708,226.251,4637.96,4637.95,44.43]
["binance-futures","ETHUSDT",1756127405202,184.815,4635.05,4635.04,25.914]
["binance-futures","ETHUSDT",1756127429559,148.212,4636.37,4636.36,65.381]
["binance-futures","ETHUSDT",1756127500574,256.035,4638.1,4638.09,77.075]
["binance-futures","ETHUSDT",1756127512809,208.821,4638.18,4638.17,5.625]
["binance-futures","ETHUSDT",1756127582848,132.622,4642.26,4642.25,68.273]
["binance-futures","ETHUSDT",1756127595854,145.434,4639.34,4639.33,93.329]
["binance-futures","ETHUSDT",1756127681071,95.513,4635.69,4635.68,18.649]
["binance-futures","ETHUSDT",1756127723802,25.179,4628.19,4628.18,168.056]
["binance-futures","ETHUSDT",1756127747375,81.311,4623.21,4623.2,62.152]
["binance-futures","ETHUSDT",1756127770375,35.948,4625.0,4624.99,222.989]
["binance-futures","ETHUSDT",1756127842945,273.138,4628.34,4628.33,29.811]
["binance-futures","ETHUSDT",1756127848208,57.364,4627.11,4627.1,101.655]
["binance-futures","ETHUSDT",1756127903557,119.066,4627.78,4627.77,80.026]
["binance-futures","ETHUSDT",1756127971519,366.708,4628.95,4628.94,11.093]
["binance-futures","ETHUSDT",1756128016255,107.965,4629.52,4629.51,43.282]
["binance-futures","ETHUSDT",1756128055137,197.662,4625.33,4625.32,84.171]
["binance-futures","ETHUSDT",1756128080113,83.374,4629.25,4629.24,29.336]
["binance-futures","ETHUSDT",1756128146618,72.898,4637.96,4637.95,66.188]
["binance-futures","ETHUSDT",1756128183388,56.224,4644.61,4644.6,2.094]
["binance-futures","ETHUSDT",1756128224509,53.706,4645.61,4645.6,98.03]
["binance-futures","ETHUSDT",1756128237448,142.909,4645.48,4645.47,70.965]
["binance-futures","ETHUSDT",1756128303175,290.456,4648.07,4648.06,0.026]
["binance-futures","ETHUSDT",1756128349744,180.028,4655.74,4655.73,50.918]
["binance-futures","ETHUSDT",1756128378431,2.242,4656.64,4656.63,213.37]
["binance-futures","ETHUSDT",1756128401305,123.621,4659.36,4659.35,179.236]
["binance-futures","ETHUSDT",1756128466015,87.398,4654.95,4654.94,101.724]
["binance-futures","ETHUSDT",1756128509381,49.961,4653.04,4653.03,90.347]
["binance-futures","ETHUSDT",1756128546231,1.092,4651.51,4651.5,112.07]
["binance-futures","ETHUSDT",1756128559277,90.208,4651.09,4651.08,92.565]
["binance-futures","ETHUSDT",1756128625281,171.491,4652.11,4652.1,47.0]
["binance-futures","ETHUSDT",1756128679156,0.946,4643.87,4643.86,76.64]
["binance-futures","ETHUSDT",1756128705306,6.343,4623.18,4623.17,320.243]
["binance-futures","ETHUSDT",1756128730188,81.263,4625.92,4625.91,132.092]
["binance-futures","ETHUSDT",1756128784553,21.937,4618.64,4618.63,165.855]
["binance-futures","ETHUSDT",1756128843453,17.579,4613.84,4613.83,349.265]
["binance-futures","ETHUSDT",1756128872477,98.638,4625.09,4625.08,75.629]
["binance-futures","ETHUSDT",1756128925739,9.023,4629.72,4629.71,62.252]
["binance-futures","ETHUSDT",1756128949218,44.675,4630.5,4630.49,94.486]
["binance-futures","ETHUSDT",1756129007934,213.456,4631.28,4631.27,1.271]
["binance-futures","ETHUSDT",1756129027452,179.568,4629.77,4629.76,4.261]
["binance-futures","ETHUSDT",1756129093616,84.144,4640.63,4640.62,55.274]
["binance-futures","ETHUSDT",1756129106955,59.299,4639.94,4639.93,215.133]
["binance-futures","ETHUSDT",1756129172290,79.268,4641.6,4641.59,40.779]
["binance-futures","ETHUSDT",1756129196166,134.309,4643.12,4643.11,70.912]
["binance-futures","ETHUSDT",1756129250161,99.987,4633.05,4633.04,61.247]
["binance-futures","ETHUSDT",1756129273708,63.954,4636.67,4636.66,100.623]
["binance-futures","ETHUSDT",1756129332132,79.939,4641.59,4641.58,6.498]
["binance-futures","ETHUSDT",1756129350845,78.671,4641.91,4641.9,131.941]
["binance-futures","ETHUSDT",1756129416287,55.378,4640.0,4639.99,0.84]
["binance-futures","ETHUSDT",1756129429159,124.413,4639.54,4639.53,23.565]
["binance-futures","ETHUSDT",1756129500116,209.542,4622.22,4622.21,7.103]
["binance-futures","ETHUSDT",1756129518997,6.22,4618.51,4618.5,173.091]
["binance-futures","ETHUSDT",1756129573484,110.086,4598.75,4598.74,48.395]
["binance-futures","ETHUSDT",1756129598620,20.668,4594.8,4594.79,172.505]
["binance-futures","ETHUSDT",1756129663278,11.054,4608.83,4608.82,50.769]
["binance-futures","ETHUSDT",1756129676209,102.387,4613.36,4613.35,4.317]
["binance-futures","ETHUSDT",1756129740901,2.336,4628.95,4628.94,219.454]
["binance-futures","ETHUSDT",1756129794233,13.477,4638.24,4638.23,190.31]
["binance-futures","ETHUSDT",1756129818582,58.655,4636.38,4636.37,70.504]
["binance-futures","ETHUSDT",1756129851468,100.333,4627.06,4627.05,147.941]
["binance-futures","ETHUSDT",1756129897642,113.494,4620.99,4620.98,37.208]
["binance-futures","ETHUSDT",1756129962238,39.654,4635.87,4635.86,21.153]
["binance-futures","ETHUSDT",1756129975249,196.448,4629.85,4629.84,2.225]
["binance-futures","ETHUSDT",1756130014853,82.444,4628.24,4628.23,54.717]
["binance-futures","ETHUSDT",1756130066065,56.048,4631.0,4630.99,83.299]
["binance-futures","ETHUSDT",1756130120601,102.11,4629.56,4629.55,74.271]
["binance-futures","ETHUSDT",1756130145372,115.72,4622.01,4622.0,77.848]
["binance-futures","ETHUSDT",1756130178666,9.42,4621.16,4621.15,107.706]
["binance-futures","ETHUSDT",1756130223178,10.548,4615.75,4615.74,115.526]
["binance-futures","ETHUSDT",1756130288735,37.254,4623.48,4623.47,174.771]
["binance-futures","ETHUSDT",1756130301985,1.665,4623.29,4623.28,238.14]
["binance-futures","ETHUSDT",1756130345496,228.238,4630.24,4630.23,6.296]
["binance-futures","ETHUSDT",1756130391115,83.818,4625.62,4625.61,90.351]
["binance-futures","ETHUSDT",1756130444749,6.994,4627.47,4627.46,70.889]
["binance-futures","ETHUSDT",1756130468858,3.005,4618.2,4618.19,54.284]
["binance-futures","ETHUSDT",1756130506626,84.353,4630.71,4630.7,7.472]
["binance-futures","ETHUSDT",1756130545353,21.545,4629.23,4629.22,65.888]
["binance-futures","ETHUSDT",1756130609006,86.534,4634.58,4634.57,87.935]
["binance-futures","ETHUSDT",1756130662961,106.654,4637.25,4637.24,33.687]
["binance-futures","ETHUSDT",1756130671590,107.835,4638.45,4638.44,101.739]
["binance-futures","ETHUSDT",1756130710209,53.083,4646.27,4646.26,36.959]
["binance-futures","ETHUSDT",1756130763632,75.294,4644.66,4644.65,168.04]
["binance-futures","ETHUSDT",1756130787527,96.06,4639.29,4639.28,101.767]
["binance-futures","ETHUSDT",1756130831476,18.673,4649.25,4649.24,255.256]
["binance-futures","ETHUSDT",1756130905745,95.832,4654.29,4654.28,94.714]
["binance-futures","ETHUSDT",1756130929581,72.156,4653.5,4653.49,101.357]
["binance-futures","ETHUSDT",1756130982256,104.722,4667.75,4667.74,37.649]
["binance-futures","ETHUSDT",1756130995766,232.204,4673.99,4673.98,63.767]
["binance-futures","ETHUSDT",1756131059147,66.721,4663.66,4663.65,236.563]
["binance-futures","ETHUSDT",1756131082688,93.678,4663.71,4663.7,43.193]
["binance-futures","ETHUSDT",1756131146940,49.977,4668.37,4668.36,88.468]
["binance-futures","ETHUSDT",1756131155810,297.018,4667.19,4667.18,0.031]
["binance-futures","ETHUSDT",1756131223808,56.093,4655.39,4655.38,54.806]
["binance-futures","ETHUSDT",1756131247446,65.57,4654.07,4654.06,29.556]
["binance-futures","ETHUSDT",1756131300092,4.473,4661.37,4661.16,1.549]
["binance-futures","ETHUSDT",1756131319015,67.852,4663.39,4663.38,129.546]
["binance-futures","ETHUSDT",1756131376447,93.183,4671.28,4671.27,76.762]
["binance-futures","ETHUSDT",1756131400303,79.329,4668.05,4668.04,304.899]
["binance-futures","ETHUSDT",1756131464684,33.451,4666.88,4666.87,94.948]
["binance-futures","ETHUSDT",1756131478882,173.374,4670.34,4670.33,41.712]
["binance-futures","ETHUSDT",1756131540431,54.744,4677.04,4677.03,160.195]
["binance-futures","ETHUSDT",1756131592820,237.2,4670.0,4669.99,67.757]
["binance-futures","ETHUSDT",1756131616588,42.459,4668.95,4668.94,105.97]
["binance-futures","ETHUSDT",1756131641361,166.041,4664.35,4664.34,13.849]
["binance-futures","ETHUSDT",1756131693699,34.299,4670.3,4670.29,144.883]
["binance-futures","ETHUSDT",1756131758188,67.028,4662.76,4662.75,36.848]
["binance-futures","ETHUSDT",1756131781767,78.479,4664.0,4663.99,271.714]
["binance-futures","ETHUSDT",1756131800877,58.931,4666.28,4666.27,69.279]
["binance-futures","ETHUSDT",1756131858949,17.946,4669.16,4669.15,204.884]
["binance-futures","ETHUSDT",1756131913128,173.246,4663.76,4663.75,62.677]
["binance-futures","ETHUSDT",1756131937425,73.172,4662.76,4662.75,60.684]
["binance-futures","ETHUSDT",1756131968337,42.207,4664.46,4664.45,78.771]
["binance-futures","ETHUSDT",1756132016422,0.051,4656.23,4656.22,376.902]
["binance-futures","ETHUSDT",1756132081922,87.798,4659.19,4659.18,93.254]
["binance-futures","ETHUSDT",1756132106221,226.505,4652.93,4652.92,4.386]
["binance-futures","ETHUSDT",1756132130841,130.198,4647.74,4647.73,6.169]
["binance-futures","ETHUSDT",1756132183267,96.212,4648.13,4648.12,38.876]
["binance-futures","ETHUSDT",1756132236959,1.435,4643.54,4643.46,0.607]
["binance-futures","ETHUSDT",1756132260472,79.596,4646.85,4646.84,74.906]
["binance-futures","ETHUSDT",1756132295432,26.185,4648.72,4648.71,74.261]
["binance-futures","ETHUSDT",1756132338331,99.774,4649.62,4649.6,0.867]
["binance-futures","ETHUSDT",1756132402443,125.379,4655.0,4654.99,81.404]
["binance-futures","ETHUSDT",1756132456268,145.485,4658.2,4658.19,18.84]
["binance-futures","ETHUSDT",1756132497506,98.126,4654.96,4654.95,0.756]
["binance-futures","ETHUSDT",1756132504145,51.129,4653.09,4653.08,54.289]
["binance-futures","ETHUSDT",1756132558565,233.899,4659.04,4659.03,115.001]
["binance-futures","ETHUSDT",1756132582488,64.051,4657.91,4657.9,110.839]
["binance-futures","ETHUSDT",1756132624248,7.144,4661.98,4661.97,62.561]
["binance-futures","ETHUSDT",1756132701432,60.305,4665.93,4665.92,174.804]
["binance-futures","ETHUSDT",1756132725002,58.584,4660.96,4660.95,68.537]
["binance-futures","ETHUSDT",1756132779179,9.89,4656.12,4656.11,77.886]
["binance-futures","ETHUSDT",1756132804251,207.658,4655.43,4655.42,57.734]
["binance-futures","ETHUSDT",1756132849165,97.69,4648.76,4648.75,33.739]
["binance-futures","ETHUSDT",1756132881096,63.558,4649.52,4649.51,45.833]
["binance-futures","ETHUSDT",1756132945808,8.26,4650.55,4650.54,237.637]
["binance-futures","ETHUSDT",1756132970058,137.418,4644.38,4644.37,68.816]
["binance-futures","ETHUSDT",1756133009871,6.191,4637.36,4637.35,218.008]
["binance-futures","ETHUSDT",1756133047121,62.708,4645.22,4645.21,29.603]
["binance-futures","ETHUSDT",1756133102658,117.636,4640.38,4640.37,19.368]
["binance-futures","ETHUSDT",1756133126382,57.778,4644.77,4644.76,163.992]
["binance-futures","ETHUSDT",1756133178070,174.647,4644.46,4644.45,0.257]
["binance-futures","ETHUSDT",1756133206271,28.295,4648.12,4648.11,105.775]
["binance-futures","ETHUSDT",1756133271540,30.905,4653.0,4652.99,64.151]
["binance-futures","ETHUSDT",1756133284556,60.709,4652.29,4652.28,71.611]
["binance-futures","ETHUSDT",1756133342878,59.723,4657.28,4657.27,67.569]
["binance-futures","ETHUSDT",1756133376017,74.606,4658.89,4658.88,65.687]
["binance-futures","ETHUSDT",1756133430803,100.467,4656.57,4656.56,99.361]
["binance-futures","ETHUSDT",1756133454632,192.001,4658.0,4657.99,54.206]
["binance-futures","ETHUSDT",1756133514276,253.451,4655.78,4655.77,13.66]
["binance-futures","ETHUSDT",1756133579102,44.983,4646.72,4646.71,61.718]
["binance-futures","ETHUSDT",1756133603022,63.79,4653.38,4653.37,57.902]
["binance-futures","ETHUSDT",1756133659696,175.256,4653.67,4653.66,69.942]
["binance-futures","ETHUSDT",1756133680460,44.418,4655.01,4655.0,80.785]
["binance-futures","ETHUSDT",1756133707826,4.049,4652.09,4652.08,189.268]
["binance-futures","ETHUSDT",1756133763458,281.119,4647.09,4647.08,2.26]
["binance-futures","ETHUSDT",1756133831555,135.712,4651.72,4651.71,70.585]
["binance-futures","ETHUSDT",1756133847802,189.139,4648.25,4648.24,75.371]
["binance-futures","ETHUSDT",1756133914043,42.583,4651.39,4651.38,48.617]
["binance-futures","ETHUSDT",1756133940766,3.722,4653.56,4653.55,98.771]
["binance-futures","ETHUSDT",1756133997941,204.617,4657.57,4657.56,46.953]
["binance-futures","ETHUSDT",1756134023731,113.032,4660.79,4660.78,11.455]
["binance-futures","ETHUSDT",1756134086222,0.889,4663.28,4663.27,244.392]
["binance-futures","ETHUSDT",1756134099066,3.627,4666.52,4666.51,212.105]
["binance-futures","ETHUSDT",1756134165123,72.651,4658.92,4658.91,75.902]
["binance-futures","ETHUSDT",1756134186628,230.922,4656.76,4656.75,0.746]
["binance-futures","ETHUSDT",1756134243361,219.531,4647.79,4647.78,3.04]
["binance-futures","ETHUSDT",1756134266773,111.322,4645.59,4645.58,73.575]
["binance-futures","ETHUSDT",1756134320286,84.935,4649.29,4649.28,91.65]
["binance-futures","ETHUSDT",1756134352874,78.592,4647.11,4647.1,37.117]
["binance-futures","ETHUSDT",1756134410761,79.155,4649.72,4649.71,184.657]
["binance-futures","ETHUSDT",1756134424102,84.81,4648.33,4648.32,181.842]
["binance-futures","ETHUSDT",1756134490870,227.514,4645.56,4645.55,7.83]
["binance-futures","ETHUSDT",1756134517733,65.992,4645.42,4645.41,82.382]
["binance-futures","ETHUSDT",1756134569536,111.771,4642.27,4642.26,12.647]
["binance-futures","ETHUSDT",1756134594074,96.609,4642.73,4642.72,9.781]
["binance-futures","ETHUSDT",1756134647593,138.823,4630.21,4630.2,106.378]
["binance-futures","ETHUSDT",1756134684004,0.717,4626.72,4626.71,313.576]
["binance-futures","ETHUSDT",1756134723018,200.619,4636.76,4636.75,8.187]
["binance-futures","ETHUSDT",1756134788741,142.711,4632.12,4632.11,30.663]
["binance-futures","ETHUSDT",1756134812759,0.93,4626.25,4626.24,247.676]
["binance-futures","ETHUSDT",1756134843343,233.415,4630.9,4630.89,78.138]
["binance-futures","ETHUSDT",1756134889938,75.108,4634.8,4634.79,279.285]
["binance-futures","ETHUSDT",1756134956695,105.463,4633.08,4633.07,1.509]
["binance-futures","ETHUSDT",1756134969410,74.592,4634.8,4634.79,30.848]
["binance-futures","ETHUSDT",1756135011448,19.144,4640.94,4640.93,127.888]
["binance-futures","ETHUSDT",1756135046858,51.941,4645.65,4645.64,124.314]
["binance-futures","ETHUSDT",1756135112132,39.783,4641.78,4641.77,64.981]
["binance-futures","ETHUSDT",1756135137058,2.773,4638.27,4638.26,192.465]
["binance-futures","ETHUSDT",1756135174402,75.51,4637.68,4637.67,54.744]
["binance-futures","ETHUSDT",1756135215640,63.417,4637.9,4637.89,62.724]
["binance-futures","ETHUSDT",1756135272825,22.634,4631.91,4631.9,120.185]
["binance-futures","ETHUSDT",1756135296586,60.282,4632.3,4632.29,205.421]
["binance-futures","ETHUSDT",1756135346023,309.08,4637.75,4637.74,43.824]
["binance-futures","ETHUSDT",1756135419861,2.529,4634.51,4634.5,231.462]
["binance-futures","ETHUSDT",1756135446414,137.98,4633.43,4633.42,198.991]
["binance-futures","ETHUSDT",1756135470259,4.532,4629.94,4629.93,219.193]
["binance-futures","ETHUSDT",1756135514376,144.191,4637.26,4637.25,153.334]
["binance-futures","ETHUSDT",1756135549980,85.081,4640.13,4640.12,166.277]
["binance-futures","ETHUSDT",1756135603694,218.674,4640.33,4640.32,10.111]
["binance-futures","ETHUSDT",1756135670955,103.885,4633.75,4633.74,95.354]
["binance-futures","ETHUSDT",1756135695742,163.289,4627.34,4627.33,62.534]
["binance-futures","ETHUSDT",1756135744680,111.332,4628.18,4628.17,91.549]
["binance-futures","ETHUSDT",1756135777754,97.273,4628.76,4628.75,125.661]
["binance-futures","ETHUSDT",1756135845927,29.81,4632.06,4632.05,88.44]
["binance-futures","ETHUSDT",1756135859511,11.036,4628.97,4628.96,86.203]
["binance-futures","ETHUSDT",1756135920467,47.671,4632.65,4632.64,88.489]
["binance-futures","ETHUSDT",1756135940064,233.888,4635.26,4635.25,27.439]
["binance-futures","ETHUSDT",1756136008261,60.274,4631.39,4631.38,124.785]
["binance-futures","ETHUSDT",1756136033877,137.363,4630.31,4630.3,26.342]
["binance-futures","ETHUSDT",1756136088907,198.549,4630.92,4630.91,92.788]
["binance-futures","ETHUSDT",1756136115206,94.829,4631.8,4631.79,47.854]
["binance-futures","ETHUSDT",1756136172254,154.179,4624.53,4624.52,69.322]
["binance-futures","ETHUSDT",1756136196011,64.632,4623.07,4623.06,116.661]
["binance-futures","ETHUSDT",1756136258584,90.851,4618.88,4618.87,159.317]
["binance-futures","ETHUSDT",1756136272850,10.3,4619.99,4619.98,187.135]
["binance-futures","ETHUSDT",1756136338318,2.144,4621.04,4621.03,212.761]
["binance-futures","ETHUSDT",1756136362533,261.083,4622.38,4622.37,34.069]
["binance-futures","ETHUSDT",1756136422120,106.632,4624.61,4624.6,116.319]
["binance-futures","ETHUSDT",1756136443177,11.289,4623.4,4623.39,307.522]
["binance-futures","ETHUSDT",1756136499153,214.419,4620.79,4620.78,24.268]
["binance-futures","ETHUSDT",1756136567244,82.068,4617.65,4617.64,91.248]
["binance-futures","ETHUSDT",1756136594978,6.195,4618.81,4618.8,190.191]
["binance-futures","ETHUSDT",1756136647217,86.485,4619.95,4619.94,44.433]
["binance-futures","ETHUSDT",1756136672719,0.689,4622.2,4622.19,219.557]
["binance-futures","ETHUSDT",1756136697205,178.627,4627.55,4627.54,127.022]
["binance-futures","ETHUSDT",1756136765976,69.425,4619.11,4619.1,67.111]
["binance-futures","ETHUSDT",1756136821114,29.614,4609.12,4609.11,0.005]
["binance-futures","ETHUSDT",1756136833738,3.469,4607.02,4607.01,291.58]
["binance-futures","ETHUSDT",1756136897051,76.769,4612.85,4612.84,83.174]
["binance-futures","ETHUSDT",1756136930318,0.345,4612.12,4612.11,272.005]
["binance-futures","ETHUSDT",1756136975099,48.592,4612.95,4612.94,192.939]
["binance-futures","ETHUSDT",1756136999322,60.901,4611.59,4611.58,170.765]
["binance-futures","ETHUSDT",1756137053510,78.233,4614.41,4614.4,100.431]
["binance-futures","ETHUSDT",1756137094577,77.652,4615.09,4615.08,1.402]
["binance-futures","ETHUSDT",1756137146803,170.936,4615.01,4615.0,30.143]
["binance-futures","ETHUSDT",1756137160741,77.748,4613.32,4613.31,173.916]
["binance-futures","ETHUSDT",1756137229166,113.256,4614.59,4614.58,26.313]
["binance-futures","ETHUSDT",1756137270508,146.509,4611.01,4611.0,28.472]
["binance-futures","ETHUSDT",1756137312327,98.805,4614.41,4614.4,49.597]
["binance-futures","ETHUSDT",1756137337735,192.184,4610.65,4610.64,72.592]
["binance-futures","ETHUSDT",1756137394674,67.423,4615.89,4615.88,241.58]
["binance-futures","ETHUSDT",1756137440713,87.08,4608.01,4608.0,179.104]
["binance-futures","ETHUSDT",1756137485174,306.82,4607.12,4607.11,27.254]
["binance-futures","ETHUSDT",1756137540596,22.662,4610.35,4610.34,307.501]
["binance-futures","ETHUSDT",1756137566343,50.241,4610.77,4610.76,340.552]
["binance-futures","ETHUSDT",1756137606950,288.804,4609.75,4609.74,0.732]
["binance-futures","ETHUSDT",1756137645420,146.594,4605.0,4604.99,95.575]
["binance-futures","ETHUSDT",1756137710067,148.854,4597.37,4597.36,90.183]
["binance-futures","ETHUSDT",1756137723050,121.92,4592.85,4592.84,104.476]
["binance-futures","ETHUSDT",1756137771661,75.57,4592.92,4592.91,218.985]
["binance-futures","ETHUSDT",1756137809686,32.689,4593.81,4593.8,197.283]
["binance-futures","ETHUSDT",1756137862710,82.226,4594.02,4594.01,299.509]
["binance-futures","ETHUSDT",1756137886291,0.841,4596.68,4596.67,301.847]
["binance-futures","ETHUSDT",1756137930624,64.885,4602.84,4602.83,95.107]
["binance-futures","ETHUSDT",1756137962646,113.545,4607.66,4607.65,76.566]
["binance-futures","ETHUSDT",1756138026165,150.607,4613.41,4613.4,106.282]
["binance-futures","ETHUSDT",1756138038554,2.319,4615.86,4615.85,113.064]
["binance-futures","ETHUSDT",1756138094294,11.832,4618.22,4618.21,96.303]
["binance-futures","ETHUSDT",1756138127150,173.782,4620.25,4620.24,70.281]
["binance-futures","ETHUSDT",1756138181764,60.161,4620.5,4620.49,50.598]
["binance-futures","ETHUSDT",1756138206913,210.965,4623.41,4623.4,17.028]
["binance-futures","ETHUSDT",1756138259304,25.741,4622.29,4622.28,169.241]
["binance-futures","ETHUSDT",1756138287287,81.41,4626.71,4626.7,77.225]
["binance-futures","ETHUSDT",1756138354160,8.211,4628.74,4628.73,263.936]
["binance-futures","ETHUSDT",1756138409672,115.036,4624.47,4624.46,44.212]
["binance-futures","ETHUSDT",1756138429748,75.879,4625.33,4625.32,52.414]
["binance-futures","ETHUSDT",1756138488244,149.705,4629.69,4629.68,75.73]
["binance-futures","ETHUSDT",1756138511965,192.738,4626.3,4626.29,0.28]
["binance-futures","ETHUSDT",1756138535871,499.674,4630.0,4629.99,135.031]
["binance-futures","ETHUSDT",1756138592910,6.507,4628.38,4628.37,121.324]
["binance-futures","ETHUSDT",1756138658081,63.263,4631.25,4631.24,268.491]
["binance-futures","ETHUSDT",1756138682928,50.789,4627.6,4627.59,147.77]
["binance-futures","ETHUSDT",1756138739146,83.443,4627.53,4627.52,75.02]
["binance-futures","ETHUSDT",1756138764356,108.195,4624.0,4623.99,179.846]
["binance-futures","ETHUSDT",1756138827407,9.927,4627.54,4627.53,76.513]
["binance-futures","ETHUSDT",1756138846303,28.829,4628.3,4628.29,237.391]
["binance-futures","ETHUSDT",1756138914664,76.48,4632.41,4632.4,105.402]
["binance-futures","ETHUSDT",1756138926907,126.94,4634.46,4634.45,40.268]
["binance-futures","ETHUSDT",1756138997462,98.656,4638.24,4638.23,4.669]
["binance-futures","ETHUSDT",1756139004961,60.831,4637.01,4637.0,89.053]
["binance-futures","ETHUSDT",1756139073408,137.896,4636.76,4636.75,41.306]
["binance-futures","ETHUSDT",1756139098456,188.232,4635.96,4635.95,66.241]
["binance-futures","ETHUSDT",1756139167546,218.726,4630.46,4630.45,1.857]
["binance-futures","ETHUSDT",1756139180466,133.726,4629.29,4629.28,2.221]
["binance-futures","ETHUSDT",1756139247380,2.552,4623.71,4623.7,259.482]
["binance-futures","ETHUSDT",1756139260212,187.768,4621.19,4621.18,45.971]
["binance-futures","ETHUSDT",1756139339502,284.247,4619.86,4619.85,87.796]
["binance-futures","ETHUSDT",1756139383498,266.912,4617.49,4617.48,39.874]
["binance-futures","ETHUSDT",1756139408195,181.413,4614.4,4614.39,94.671]
["binance-futures","ETHUSDT",1756139432124,304.733,4616.94,4616.93,9.094]
["binance-futures","ETHUSDT",1756139506351,102.544,4612.09,4612.08,217.997]
["binance-futures","ETHUSDT",1756139513390,91.476,4612.55,4612.54,150.88]
["binance-futures","ETHUSDT",1756139578065,67.963,4615.63,4615.62,147.32]
["binance-futures","ETHUSDT",1756139632045,228.7,4612.19,4612.18,9.872]
["binance-futures","ETHUSDT",1756139673691,101.425,4617.28,4617.27,1.52]
["binance-futures","ETHUSDT",1756139714060,0.557,4620.56,4620.55,264.117]
["binance-futures","ETHUSDT",1756139739023,131.248,4621.57,4621.56,6.791]
["binance-futures","ETHUSDT",1756139807286,13.812,4627.73,4627.72,194.033]
["binance-futures","ETHUSDT",1756139843901,211.834,4626.57,4626.56,77.973]
["binance-futures","ETHUSDT",1756139889681,8.149,4622.5,4622.49,208.954]
["binance-futures","ETHUSDT",1756139903938,14.121,4622.38,4622.37,195.52]
["binance-futures","ETHUSDT",1756139976245,76.7,4630.0,4629.99,273.395]
["binance-futures","ETHUSDT",1756140026410,436.502,4630.26,4630.25,43.384]
["binance-futures","ETHUSDT",1756140061809,95.797,4628.55,4628.54,282.654]
["binance-futures","ETHUSDT",1756140087955,275.638,4626.0,4625.99,1.909]
["binance-futures","ETHUSDT",1756140162737,117.407,4621.43,4621.42,39.137]
["binance-futures","ETHUSDT",1756140204467,189.899,4618.61,4618.6,73.53]
["binance-futures","ETHUSDT",1756140245518,2.529,4618.7,4618.69,257.979]
["binance-futures","ETHUSDT",1756140304135,1.373,4621.21,4621.2,289.661]
["binance-futures","ETHUSDT",1756140329586,251.297,4625.37,4625.36,55.693]
["binance-futures","ETHUSDT",1756140386501,97.818,4620.01,4620.0,40.14]
["binance-futures","ETHUSDT",1756140417420,70.473,4621.11,4621.1,91.761]
["binance-futures","ETHUSDT",1756140444413,303.509,4622.7,4622.69,1.193]
["binance-futures","ETHUSDT",1756140517663,311.798,4614.16,4614.15,1.2]
["binance-futures","ETHUSDT",1756140566070,88.504,4610.21,4610.2,26.532]
["binance-futures","ETHUSDT",1756140599638,78.529,4614.06,4614.05,61.781]
["binance-futures","ETHUSDT",1756140654332,1.862,4609.41,4609.4,315.638]
["binance-futures","ETHUSDT",1756140679012,38.685,4611.8,4611.79,152.945]
["binance-futures","ETHUSDT",1756140740986,80.073,4603.77,4603.76,75.291]
["binance-futures","ETHUSDT",1756140762460,199.576,4603.3,4603.29,61.56]
["binance-futures","ETHUSDT",1756140829089,239.356,4602.05,4602.04,0.972]
["binance-futures","ETHUSDT",1756140842123,15.995,4598.48,4598.47,93.374]
["binance-futures","ETHUSDT",1756140909233,353.793,4601.6,4601.59,0.966]
["binance-futures","ETHUSDT",1756140938433,53.507,4599.5,4599.49,64.726]
["binance-futures","ETHUSDT",1756140995441,73.396,4602.47,4602.46,102.531]
["binance-futures","ETHUSDT",1756141021535,45.59,4602.37,4602.36,82.86]
["binance-futures","ETHUSDT",1756141090676,234.402,4602.31,4602.3,1.239]
["binance-futures","ETHUSDT",1756141109115,60.145,4601.34,4601.33,130.629]
["binance-futures","ETHUSDT",1756141179526,159.437,4595.44,4595.43,106.159]
["binance-futures","ETHUSDT",1756141192408,266.566,4595.27,4595.26,68.975]
["binance-futures","ETHUSDT",1756141258412,80.99,4592.91,4592.9,103.36]
["binance-futures","ETHUSDT",1756141278719,0.005,4595.04,4595.03,7.402]
["binance-futures","ETHUSDT",1756141332874,64.321,4591.75,4591.74,118.838]
["binance-futures","ETHUSDT",1756141355957,101.519,4591.09,4591.08,6.372]
["binance-futures","ETHUSDT",1756141417506,168.589,4574.87,4574.86,110.289]
["binance-futures","ETHUSDT",1756141432017,48.493,4576.29,4576.28,83.111]
["binance-futures","ETHUSDT",1756141496021,85.838,4570.26,4570.25,82.245]
["binance-futures","ETHUSDT",1756141549023,60.72,4572.63,4572.62,132.999]
["binance-futures","ETHUSDT",1756141580459,33.108,4571.4,4571.39,121.971]
["binance-futures","ETHUSDT",1756141595614,74.211,4572.71,4572.7,72.993]
["binance-futures","ETHUSDT",1756141647161,107.849,4582.17,4582.16,64.818]
["binance-futures","ETHUSDT",1756141711557,57.985,4581.44,4581.43,38.844]
["binance-futures","ETHUSDT",1756141738099,13.731,4586.3,4586.29,244.365]
["binance-futures","ETHUSDT",1756141789072,147.498,4586.54,4586.53,46.351]
["binance-futures","ETHUSDT",1756141812920,210.168,4586.94,4586.93,48.237]
["binance-futures","ETHUSDT",1756141867467,52.886,4579.0,4578.99,111.268]
["binance-futures","ETHUSDT",1756141891310,0.062,4581.36,4581.35,15.471]
["binance-futures","ETHUSDT",1756141927278,1.316,4585.91,4585.9,236.544]
["binance-futures","ETHUSDT",1756141971201,38.002,4587.76,4587.75,168.397]
["binance-futures","ETHUSDT",1756142036228,59.129,4594.0,4593.99,192.347]
["binance-futures","ETHUSDT",1756142049272,60.614,4592.95,4592.94,161.27]
["binance-futures","ETHUSDT",1756142091763,9.654,4580.84,4580.83,75.604]
["binance-futures","ETHUSDT",1756142140304,167.352,4576.53,4576.5,0.874]
["binance-futures","ETHUSDT",1756142193900,2.919,4571.09,4571.08,77.068]
["binance-futures","ETHUSDT",1756142217376,128.711,4572.81,4572.8,79.511]
["binance-futures","ETHUSDT",1756142254241,119.881,4568.5,4568.49,10.325]
["binance-futures","ETHUSDT",1756142294184,17.243,4570.0,4569.99,269.435]
["binance-futures","ETHUSDT",1756142358608,4.465,4575.43,4575.42,237.356]
["binance-futures","ETHUSDT",1756142414767,2.679,4577.01,4577.0,223.763]
["binance-futures","ETHUSDT",1756142420989,0.043,4575.88,4575.87,207.096]
["binance-futures","ETHUSDT",1756142463152,76.614,4578.5,4578.49,77.118]
["binance-futures","ETHUSDT",1756142519215,47.836,4578.66,4578.65,79.542]
["binance-futures","ETHUSDT",1756142543207,68.808,4576.08,4576.07,51.657]
["binance-futures","ETHUSDT",1756142588481,2.774,4578.87,4578.86,94.537]
["binance-futures","ETHUSDT",1756142667721,59.015,4584.48,4584.47,191.538]
["binance-futures","ETHUSDT",1756142692490,69.014,4587.13,4587.12,126.177]
["binance-futures","ETHUSDT",1756142748143,70.542,4590.58,4590.57,79.888]
["binance-futures","ETHUSDT",1756142760152,90.132,4591.36,4591.35,187.622]
["binance-futures","ETHUSDT",1756142838328,118.393,4593.0,4592.99,174.859]
["binance-futures","ETHUSDT",1756142851290,109.998,4593.86,4593.85,73.918]
["binance-futures","ETHUSDT",1756142918918,70.071,4595.99,4595.98,88.182]
["binance-futures","ETHUSDT",1756142925431,168.282,4596.81,4596.8,28.892]
["binance-futures","ETHUSDT",1756143000655,322.886,4589.77,4589.76,0.305]
["binance-futures","ETHUSDT",1756143024497,63.078,4597.18,4597.17,76.827]
["binance-futures","ETHUSDT",1756143079868,131.809,4587.48,4587.47,96.638]
["binance-futures","ETHUSDT",1756143097409,115.291,4586.07,4586.06,56.26]
["binance-futures","ETHUSDT",1756143159237,125.56,4587.05,4587.04,3.833]
["binance-futures","ETHUSDT",1756143184659,71.719,4586.75,4586.74,73.839]
["binance-futures","ETHUSDT",1756143254444,124.027,4583.29,4583.28,72.177]
["binance-futures","ETHUSDT",1756143309354,72.922,4585.0,4584.99,70.806]
["binance-futures","ETHUSDT",1756143335052,65.541,4581.67,4581.66,74.925]
["binance-futures","ETHUSDT",1756143359250,222.953,4582.16,4582.15,23.756]
["binance-futures","ETHUSDT",1756143416907,113.021,4586.42,4586.41,10.416]
["binance-futures","ETHUSDT",1756143441393,150.134,4584.94,4584.93,65.129]
["binance-futures","ETHUSDT",1756143503880,44.42,4587.25,4587.24,188.976]
["binance-futures","ETHUSDT",1756143576971,277.346,4588.57,4588.56,1.013]
["binance-futures","ETHUSDT",1756143604377,42.505,4587.01,4587.0,129.923]
["binance-futures","ETHUSDT",1756143665180,114.923,4575.88,4575.87,221.307]
["binance-futures","ETHUSDT",1756143684326,76.472,4573.54,4573.53,84.658]
["binance-futures","ETHUSDT",1756143740057,1.226,4573.62,4573.61,347.97]
["binance-futures","ETHUSDT",1756143764803,86.359,4575.27,4575.26,77.188]
["binance-futures","ETHUSDT",1756143794647,83.096,4577.67,4577.66,193.74]
["binance-futures","ETHUSDT",1756143847646,72.287,4579.24,4579.23,177.704]
["binance-futures","ETHUSDT",1756143918180,40.104,4576.52,4576.51,92.916]
["binance-futures","ETHUSDT",1756143942986,46.698,4581.0,4580.99,234.331]
["binance-futures","ETHUSDT",1756144011716,87.176,4573.41,4573.4,125.21]
["binance-futures","ETHUSDT",1756144027139,130.977,4574.34,4574.33,10.599]
["binance-futures","ETHUSDT",1756144083904,136.939,4570.51,4570.5,297.218]
["binance-futures","ETHUSDT",1756144107317,18.883,4572.66,4572.65,132.033]
["binance-futures","ETHUSDT",1756144184727,43.844,4578.99,4578.98,168.375]
["binance-futures","ETHUSDT",1756144188428,0.778,4580.13,4580.12,237.429]
["binance-futures","ETHUSDT",1756144255740,25.639,4584.88,4584.87,209.347]
["binance-futures","ETHUSDT",1756144280316,10.345,4586.5,4586.49,109.16]
["binance-futures","ETHUSDT",1756144350111,67.246,4591.94,4591.93,230.743]
["binance-futures","ETHUSDT",1756144358348,346.647,4591.86,4591.85,69.637]
["binance-futures","ETHUSDT",1756144415621,184.185,4595.0,4594.99,85.917]
["binance-futures","ETHUSDT",1756144440871,3.627,4596.71,4596.7,204.727]
["binance-futures","ETHUSDT",1756144527345,133.376,4589.65,4589.64,44.081]
["binance-futures","ETHUSDT",1756144569938,62.171,4586.67,4586.66,154.96]
["binance-futures","ETHUSDT",1756144595137,47.386,4591.56,4591.55,76.122]
["binance-futures","ETHUSDT",1756144654005,122.998,4595.79,4595.78,65.012]
["binance-futures","ETHUSDT",1756144704869,96.713,4593.22,4593.21,71.823]
["binance-futures","ETHUSDT",1756144756380,113.384,4585.01,4585.0,106.821]
["binance-futures","ETHUSDT",1756144770162,151.851,4582.76,4582.75,63.06]
["binance-futures","ETHUSDT",1756144839337,80.116,4583.84,4583.83,112.338]
["binance-futures","ETHUSDT",1756144863904,254.14,4579.5,4579.49,9.647]
["binance-futures","ETHUSDT",1756144902526,194.82,4575.53,4575.52,12.649]
["binance-futures","ETHUSDT",1756144943841,251.294,4573.07,4573.06,2.908]
["binance-futures","ETHUSDT",1756144999924,60.628,4572.9,4572.89,95.133]
["binance-futures","ETHUSDT",1756145024500,153.67,4574.81,4574.8,89.828]
["binance-futures","ETHUSDT",1756145076414,70.953,4575.54,4575.53,62.747]
["binance-futures","ETHUSDT",1756145107687,0.026,4576.37,4576.34,77.851]
["binance-futures","ETHUSDT",1756145176235,101.917,4581.65,4581.64,128.64]
["binance-futures","ETHUSDT",1756145189618,24.771,4580.19,4580.18,172.738]
["binance-futures","ETHUSDT",1756145247963,78.837,4580.52,4580.51,61.697]
["binance-futures","ETHUSDT",1756145284495,0.435,4584.45,4584.44,299.162]
["binance-futures","ETHUSDT",1756145344086,308.318,4584.13,4584.12,1.554]
["binance-futures","ETHUSDT",1756145370612,75.748,4584.78,4584.77,114.662]
["binance-futures","ETHUSDT",1756145428180,5523.674,4590.0,4589.99,245.298]
["binance-futures","ETHUSDT",1756145496316,161.308,4592.46,4592.45,102.934]
["binance-futures","ETHUSDT",1756145521925,15.501,4593.0,4592.99,224.36]
["binance-futures","ETHUSDT",1756145580187,88.876,4592.02,4592.01,40.917]
["binance-futures","ETHUSDT",1756145600814,132.651,4592.72,4592.71,94.949]
["binance-futures","ETHUSDT",1756145633266,266.707,4593.92,4593.91,3.93]
["binance-futures","ETHUSDT",1756145693994,50.255,4589.9,4589.89,99.845]
["binance-futures","ETHUSDT",1756145766514,317.957,4590.21,4590.2,4.165]
["binance-futures","ETHUSDT",1756145786171,229.744,4587.57,4587.56,85.558]
["binance-futures","ETHUSDT",1756145852347,354.965,4590.26,4590.25,1.183]
["binance-futures","ETHUSDT",1756145879732,65.407,4587.59,4587.58,52.542]
["binance-futures","ETHUSDT",1756145937940,88.149,4590.56,4590.55,26.235]
["binance-futures","ETHUSDT",1756145966696,102.123,4587.23,4587.22,35.587]
["binance-futures","ETHUSDT",1756146036950,47.428,4586.0,4585.99,168.844]
["binance-futures","ETHUSDT",1756146051560,66.347,4587.34,4587.33,85.886]
["binance-futures","ETHUSDT",1756146124009,69.908,4591.5,4591.49,199.501]
["binance-futures","ETHUSDT",1756146146769,62.092,4588.27,4588.26,154.79]
["binance-futures","ETHUSDT",1756146213150,171.028,4584.01,4584.0,20.651]
["binance-futures","ETHUSDT",1756146238754,50.798,4586.84,4586.83,100.783]
["binance-futures","ETHUSDT",1756146301542,230.967,4582.83,4582.82,72.703]
["binance-futures","ETHUSDT",1756146332909,61.04,4584.92,4584.91,123.786]
["binance-futures","ETHUSDT",1756146400541,68.443,4580.48,4580.47,78.394]
["binance-futures","ETHUSDT",1756146415354,111.289,4578.36,4578.35,64.461]
["binance-futures","ETHUSDT",1756146487298,55.482,4580.88,4580.87,103.657]
["binance-futures","ETHUSDT",1756146516784,50.365,4579.8,4579.79,47.413]
["binance-futures","ETHUSDT",1756146580563,30.67,4582.23,4582.22,131.629]
["binance-futures","ETHUSDT",1756146606964,207.671,4580.77,4580.76,85.464]
["binance-futures","ETHUSDT",1756146664575,23.075,4575.13,4575.12,71.756]
["binance-futures","ETHUSDT",1756146701673,62.883,4583.72,4583.71,121.488]
["binance-futures","ETHUSDT",1756146761203,132.744,4583.74,4583.73,69.923]
["binance-futures","ETHUSDT",1756146825590,150.749,4578.81,4578.8,44.618]
["binance-futures","ETHUSDT",1756146851374,166.073,4583.47,4583.46,1.461]
["binance-futures","ETHUSDT",1756146885599,71.978,4583.76,4583.75,126.024]
["binance-futures","ETHUSDT",1756146939982,53.991,4583.0,4582.99,61.87]
["binance-futures","ETHUSDT",1756147015260,132.384,4575.7,4575.69,83.4]
["binance-futures","ETHUSDT",1756147028747,73.236,4577.08,4577.07,239.616]
["binance-futures","ETHUSDT",1756147073040,67.906,4575.95,4575.94,12.197]
["binance-futures","ETHUSDT",1756147114638,89.809,4578.95,4578.94,182.163]
["binance-futures","ETHUSDT",1756147194567,198.026,4578.93,4578.92,21.139]
["binance-futures","ETHUSDT",1756147221180,128.111,4574.89,4574.88,561.89]
["binance-futures","ETHUSDT",1756147262458,23.101,4571.29,4571.28,122.423]
["binance-futures","ETHUSDT",1756147304957,92.871,4569.51,4569.5,172.983]
["binance-futures","ETHUSDT",1756147369981,85.488,4571.56,4571.55,15.124]
["binance-futures","ETHUSDT",1756147383391,68.187,4573.46,4573.45,118.495]
["binance-futures","ETHUSDT",1756147431830,82.403,4569.58,4569.57,41.723]
["binance-futures","ETHUSDT",1756147506748,119.272,4573.68,4573.67,45.634]
["binance-futures","ETHUSDT",1756147532748,48.447,4574.9,4574.89,67.752]
["binance-futures","ETHUSDT",1756147557995,17.008,4573.09,4573.08,81.074]
["binance-futures","ETHUSDT",1756147600273,49.29,4576.16,4576.15,114.651]
["binance-futures","ETHUSDT",1756147641969,46.641,4576.65,4576.64,70.493]
["binance-futures","ETHUSDT",1756147701687,21.188,4574.7,4574.69,135.483]
["binance-futures","ETHUSDT",1756147772820,190.33,4574.01,4574.0,13.752]
["binance-futures","ETHUSDT",1756147786440,70.896,4574.27,4574.26,161.153]
["binance-futures","ETHUSDT",1756147858303,209.522,4570.1,4570.09,78.185]
["binance-futures","ETHUSDT",1756147883188,10.314,4575.21,4575.2,57.393]
["binance-futures","ETHUSDT",1756147951545,81.039,4573.33,4573.32,107.725]
["binance-futures","ETHUSDT",1756147957495,278.423,4573.05,4573.04,58.58]
["binance-futures","ETHUSDT",1756148039051,72.407,4576.15,4576.14,70.343]
["binance-futures","ETHUSDT",1756148054499,38.868,4576.26,4576.25,222.851]
["binance-futures","ETHUSDT",1756148128948,59.906,4576.35,4576.34,141.019]
["binance-futures","ETHUSDT",1756148156272,175.566,4575.06,4575.05,65.643]
["binance-futures","ETHUSDT",1756148214401,70.496,4576.56,4576.55,86.194]
["binance-futures","ETHUSDT",1756148244541,5.109,4576.34,4576.33,159.881]
["binance-futures","ETHUSDT",1756148322148,286.967,4571.75,4571.74,19.731]
["binance-futures","ETHUSDT",1756148337874,78.208,4573.13,4573.12,222.654]
["binance-futures","ETHUSDT",1756148409321,28.993,4573.01,4573.0,189.941]
["binance-futures","ETHUSDT",1756148428277,73.126,4576.2,4576.19,88.743]
["binance-futures","ETHUSDT",1756148500768,131.619,4573.14,4573.13,46.33]
["binance-futures","ETHUSDT",1756148527688,6.666,4574.08,4574.07,160.238]
["binance-futures","ETHUSDT",1756148586711,159.641,4568.86,4568.85,39881.126]
["binance-futures","ETHUSDT",1756148607440,208.186,4565.0,4564.99,1.581]
["binance-futures","ETHUSDT",1756148660298,14.93,4564.8,4564.79,114.834]
["binance-futures","ETHUSDT",1756148725180,43.584,4565.12,4565.11,116.234]
["binance-futures","ETHUSDT",1756148751328,73.765,4564.21,4564.2,460.924]
["binance-futures","ETHUSDT",1756148805598,0.041,4564.77,4564.76,242.969]
["binance-futures","ETHUSDT",1756148830126,19.02,4566.01,4566.0,626.989]
["binance-futures","ETHUSDT",1756148855129,73.594,4567.97,4567.96,56.513]
["binance-futures","ETHUSDT",1756148919352,11.756,4569.51,4569.5,168.873]
["binance-futures","ETHUSDT",1756148979272,266.26,4565.01,4565.0,224.401]
["binance-futures","ETHUSDT",1756148992980,157.747,4565.4,4565.39,28.038]
["binance-futures","ETHUSDT",1756149063433,11.649,4567.74,4567.73,0.005]
["binance-futures","ETHUSDT",1756149099601,63.782,4562.67,4562.66,79.828]
["binance-futures","ETHUSDT",1756149149489,201.176,4561.01,4561.0,16.2]
["binance-futures","ETHUSDT",1756149173974,189.093,4561.01,4561.0,78.167]
["binance-futures","ETHUSDT",1756149242165,24.713,4558.98,4558.97,161.131]
["binance-futures","ETHUSDT",1756149268743,158.08,4558.51,4558.5,8.404]
["binance-futures","ETHUSDT",1756149322899,78.673,4554.37,4554.36,197.553]
["binance-futures","ETHUSDT",1756149335762,11.417,4552.21,4552.2,114.651]
["binance-futures","ETHUSDT",1756149401889,38.289,4533.35,4533.34,54.62]
["binance-futures","ETHUSDT",1756149438126,47.125,4528.71,4528.7,58.169]
["binance-futures","ETHUSDT",1756149478599,40.785,4523.29,4523.28,27.297]
["binance-futures","ETHUSDT",1756149502611,67.258,4524.95,4524.94,35.998]
["binance-futures","ETHUSDT",1756149557509,69.662,4515.89,4515.88,14.03]
["binance-futures","ETHUSDT",1756149598897,83.679,4519.32,4519.31,24.034]
["binance-futures","ETHUSDT",1756149643872,94.793,4526.39,4526.38,1.487]
["binance-futures","ETHUSDT",1756149697064,167.184,4523.71,4523.7,59.481]
["binance-futures","ETHUSDT",1756149720484,93.014,4520.34,4520.33,64.018]
["binance-futures","ETHUSDT",1756149761289,115.123,4525.61,4525.6,2.171]
["binance-futures","ETHUSDT",1756149798026,55.911,4521.58,4521.57,39.506]
["binance-futures","ETHUSDT",1756149862954,29.388,4520.79,4520.78,133.126]
["binance-futures","ETHUSDT",1756149875800,10.834,4518.8,4518.79,77.242]
["binance-futures","ETHUSDT",1756149922363,77.025,4517.71,4517.7,53.766]
["binance-futures","ETHUSDT",1756149962973,166.898,4517.0,4516.99,71.498]
["binance-futures","ETHUSDT",1756150015371,88.126,4524.19,4524.18,60.69]
["binance-futures","ETHUSDT",1756150038862,155.738,4523.42,4523.41,64.779]
["binance-futures","ETHUSDT",1756150081862,96.234,4519.97,4519.96,99.779]
["binance-futures","ETHUSDT",1756150117001,12.871,4521.58,4521.57,147.824]
["binance-futures","ETHUSDT",1756150183697,23.813,4523.0,4522.99,252.642]
["binance-futures","ETHUSDT",1756150196994,65.276,4522.66,4522.65,172.438]
["binance-futures","ETHUSDT",1756150249913,207.164,4510.51,4510.5,11.847]
["binance-futures","ETHUSDT",1756150285958,0.01,4494.59,4494.54,11.141]
["binance-futures","ETHUSDT",1756150339997,1.02,4484.19,4484.15,57.279]
["binance-futures","ETHUSDT",1756150363689,2.039,4486.0,4485.99,144.438]
["binance-futures","ETHUSDT",1756150411021,28.331,4491.36,4491.35,94.036]
["binance-futures","ETHUSDT",1756150440473,64.66,4489.81,4489.8,17.03]
["binance-futures","ETHUSDT",1756150504194,62.384,4489.29,4489.28,79.242]
["binance-futures","ETHUSDT",1756150558308,45.338,4470.7,4470.69,23.843]
["binance-futures","ETHUSDT",1756150575503,77.471,4475.97,4475.93,192.527]
["binance-futures","ETHUSDT",1756150604810,224.621,4475.49,4475.48,50.294]
["binance-futures","ETHUSDT",1756150657323,134.331,4472.17,4472.16,59.282]
["binance-futures","ETHUSDT",1756150680227,69.224,4477.56,4477.55,53.687]
["binance-futures","ETHUSDT",1756150732902,73.546,4467.48,4467.47,66.766]
["binance-futures","ETHUSDT",1756150797369,64.779,4467.01,4467.0,49.554]
["binance-futures","ETHUSDT",1756150820561,2.252,4468.21,4468.2,199.445]
["binance-futures","ETHUSDT",1756150874313,21.836,4466.28,4466.27,166.467]
["binance-futures","ETHUSDT",1756150896295,22.252,4463.14,4463.13,57.6]
["binance-futures","ETHUSDT",1756150950289,142.71,4461.35,4461.34,55.752]
["binance-futures","ETHUSDT",1756150974041,52.863,4454.59,4454.58,31.242]
["binance-futures","ETHUSDT",1756151037608,74.148,4457.41,4457.4,59.83]
["binance-futures","ETHUSDT",1756151049995,47.894,4459.58,4459.57,58.993]
["binance-futures","ETHUSDT",1756151117457,57.437,4465.34,4465.33,154.392]
["binance-futures","ETHUSDT",1756151138302,52.281,4462.4,4462.39,62.351]
["binance-futures","ETHUSDT",1756151191804,27.509,4468.06,4468.05,153.91]
["binance-futures","ETHUSDT",1756151214992,130.709,4472.42,4472.41,54.999]
["binance-futures","ETHUSDT",1756151277419,68.714,4473.12,4473.11,26.21]
["binance-futures","ETHUSDT",1756151291861,56.486,4474.45,4474.44,143.717]
["binance-futures","ETHUSDT",1756151356455,11.701,4475.28,4475.27,125.473]
["binance-futures","ETHUSDT",1756151369110,51.624,4475.07,4475.06,56.72]
["binance-futures","ETHUSDT",1756151443431,215.967,4466.45,4466.44,45.415]
["binance-futures","ETHUSDT",1756151488383,117.878,4466.48,4466.47,0.684]
["binance-futures","ETHUSDT",1756151512416,133.591,4465.79,4465.78,8.479]
["binance-futures","ETHUSDT",1756151536657,66.32,4464.42,4464.41,6.427]
["binance-futures","ETHUSDT",1756151606082,58.096,4463.8,4463.79,97.442]
["binance-futures","ETHUSDT",1756151658058,85.395,4461.64,4461.63,76.251]
["binance-futures","ETHUSDT",1756151681711,81.199,4458.41,4458.4,50.966]
["binance-futures","ETHUSDT",1756151735435,111.115,4448.61,4448.6,7.789]
["binance-futures","ETHUSDT",1756151773142,150.014,4440.07,4440.06,47.423]
["binance-futures","ETHUSDT",1756151812866,26.945,4448.04,4448.03,61.656]
["binance-futures","ETHUSDT",1756151836567,37.946,4445.84,4445.83,58.465]
["binance-futures","ETHUSDT",1756151900229,1.127,4437.96,4437.85,101.181]
["binance-futures","ETHUSDT",1756151932631,0.362,4439.56,4439.55,118.713]
["binance-futures","ETHUSDT",1756151977815,0.02,4421.75,4421.71,49.657]
["binance-futures","ETHUSDT",1756152002656,2.869,4419.28,4419.13,40.399]
["binance-futures","ETHUSDT",1756152057091,20.44,4428.42,4428.41,48.015]
["binance-futures","ETHUSDT",1756152100189,13.458,4432.33,4432.32,152.036]
["binance-futures","ETHUSDT",1756152133583,70.553,4438.57,4438.56,54.477]
["binance-futures","ETHUSDT",1756152157333,34.355,4432.23,4432.22,136.177]
["binance-futures","ETHUSDT",1756152220686,45.82,4439.4,4439.39,72.053]
["binance-futures","ETHUSDT",1756152257865,65.331,4438.8,4438.79,29.406]
["binance-futures","ETHUSDT",1756152297644,233.727,4437.06,4437.05,96.158]
["binance-futures","ETHUSDT",1756152351790,81.281,4437.4,4437.39,45.019]
["binance-futures","ETHUSDT",1756152376078,206.762,4433.56,4433.55,11.368]
["binance-futures","ETHUSDT",1756152424749,45.981,4429.75,4429.74,87.81]
["binance-futures","ETHUSDT",1756152453391,128.339,4421.73,4421.72,9.467]
["binance-futures","ETHUSDT",1756152477208,45.851,4424.21,4424.2,58.783]
["binance-futures","ETHUSDT",1756152541226,75.501,4412.8,4412.79,54.913]
["binance-futures","ETHUSDT",1756152585043,75.048,4406.12,4406.11,51.173]
["binance-futures","ETHUSDT",1756152619922,96.618,4391.14,4390.9,0.063]
["binance-futures","ETHUSDT",1756152673875,4.748,4393.97,4393.82,52.592]
["binance-futures","ETHUSDT",1756152698800,55.919,4384.14,4384.13,23.779]
["binance-futures","ETHUSDT",1756152753503,19.804,4397.75,4397.74,138.748]
["binance-futures","ETHUSDT",1756152777199,0.02,4408.98,4408.97,58.135]
["binance-futures","ETHUSDT",1756152843662,61.856,4406.08,4406.07,57.246]
["binance-futures","ETHUSDT",1756152868751,92.92,4401.78,4401.77,41.678]
["binance-futures","ETHUSDT",1756152917760,140.605,4407.11,4407.1,33.081]
["binance-futures","ETHUSDT",1756152946661,58.417,4408.06,4408.05,44.75]
["binance-futures","ETHUSDT",1756153000092,63.392,4413.26,4413.25,44.687]
["binance-futures","ETHUSDT",1756153023440,35.799,4417.44,4417.43,48.914]
["binance-futures","ETHUSDT",1756153082851,18.831,4416.89,4416.88,81.058]
["binance-futures","ETHUSDT",1756153099967,57.866,4419.92,4419.91,88.107]
["binance-futures","ETHUSDT",1756153165510,9.686,4410.9,4410.89,203.602]
["binance-futures","ETHUSDT",1756153179078,17.751,4412.81,4412.8,88.487]
["binance-futures","ETHUSDT",1756153244972,58.789,4414.24,4414.23,51.452]
["binance-futures","ETHUSDT",1756153268759,11.886,4413.69,4413.68,263.964]
["binance-futures","ETHUSDT",1756153323808,63.36,4411.88,4411.87,340.063]
["binance-futures","ETHUSDT",1756153347606,61.01,4408.49,4408.48,46.753]
["binance-futures","ETHUSDT",1756153413876,126.563,4393.61,4393.6,46.712]
["binance-futures","ETHUSDT",1756153466829,221.648,4397.17,4397.16,24.714]
["binance-futures","ETHUSDT",1756153490848,53.04,4396.07,4396.06,41.52]
["binance-futures","ETHUSDT",1756153544329,50.506,4407.57,4407.56,60.173]
["binance-futures","ETHUSDT",1756153574406,160.954,4414.49,4414.48,48.67]
["binance-futures","ETHUSDT",1756153592199,50.184,4412.21,4412.2,89.282]
["binance-futures","ETHUSDT",1756153645748,165.013,4418.19,4418.18,3.567]
["binance-futures","ETHUSDT",1756153710975,174.581,4411.37,4411.36,22.08]
["binance-futures","ETHUSDT",1756153735870,295.915,4408.49,4408.48,59.805]
["binance-futures","ETHUSDT",1756153789226,97.606,4407.23,4407.22,69.811]
["binance-futures","ETHUSDT",1756153813651,14.198,4401.76,4401.75,235.405]
["binance-futures","ETHUSDT",1756153868214,60.912,4394.2,4394.19,152.16]
["binance-futures","ETHUSDT",1756153903444,12.094,4393.01,4392.89,0.25]
["binance-futures","ETHUSDT",1756153957233,110.102,4387.01,4387.0,87.107]
["binance-futures","ETHUSDT",1756153970184,9.619,4380.05,4380.04,106.376]
["binance-futures","ETHUSDT",1756154038125,18.688,4355.01,4354.84,0.241]
["binance-futures","ETHUSDT",1756154050832,11.22,4351.49,4351.47,89.559]
["binance-futures","ETHUSDT",1756154091619,0.158,4373.0,4372.94,29.28]
["binance-futures","ETHUSDT",1756154142272,42.064,4380.48,4380.47,134.52]
["binance-futures","ETHUSDT",1756154197546,60.654,4384.88,4384.87,46.435]
["binance-futures","ETHUSDT",1756154221524,116.264,4387.81,4387.8,5.842]
["binance-futures","ETHUSDT",1756154260806,41.227,4387.0,4386.99,37.122]
["binance-futures","ETHUSDT",1756154299986,81.6,4374.56,4374.55,33.977]
["binance-futures","ETHUSDT",1756154365428,41.001,4365.58,4365.57,89.465]
["binance-futures","ETHUSDT",1756154420490,8.178,4355.55,4355.5,2.98]
["binance-futures","ETHUSDT",1756154424927,0.01,4352.45,4352.29,12.568]
["binance-futures","ETHUSDT",1756154469701,0.924,4373.6,4373.59,44.819]
["binance-futures","ETHUSDT",1756154523903,66.035,4382.37,4382.36,40.235]
["binance-futures","ETHUSDT",1756154590064,21.36,4365.95,4365.94,87.676]
["binance-futures","ETHUSDT",1756154630473,0.551,4367.73,4367.72,56.566]
["binance-futures","ETHUSDT",1756154668314,54.898,4369.69,4369.68,82.745]
["binance-futures","ETHUSDT",1756154692310,87.376,4368.86,4368.85,57.545]
["binance-futures","ETHUSDT",1756154745485,33.717,4383.09,4383.08,38.121]
["binance-futures","ETHUSDT",1756154796546,48.183,4375.67,4375.66,71.065]
["binance-futures","ETHUSDT",1756154835166,29.999,4378.96,4378.95,142.401]
["binance-futures","ETHUSDT",1756154847759,175.019,4376.41,4376.4,6.892]
["binance-futures","ETHUSDT",1756154913655,64.333,4357.77,4357.76,36.887]
["binance-futures","ETHUSDT",1756154959731,89.756,4359.21,4359.2,0.973]
["binance-futures","ETHUSDT",1756154992562,50.987,4346.43,4346.42,36.324]
["binance-futures","ETHUSDT",1756155017106,61.046,4338.89,4338.88,27.896]
["binance-futures","ETHUSDT",1756155072299,4.226,4360.44,4360.43,124.329]
["binance-futures","ETHUSDT",1756155129816,22.327,4363.22,4363.21,29.679]
["binance-futures","ETHUSDT",1756155151945,113.455,4362.02,4362.01,56.366]
["binance-futures","ETHUSDT",1756155176710,76.496,4356.23,4356.22,126.275]
["binance-futures","ETHUSDT",1756155243116,10.228,4361.72,4361.71,107.176]
["binance-futures","ETHUSDT",1756155294948,15.622,4365.95,4365.94,59.797]
["binance-futures","ETHUSDT",1756155322046,0.028,4370.22,4370.21,98.419]
["binance-futures","ETHUSDT",1756155345981,55.841,4372.39,4372.38,38.486]
["binance-futures","ETHUSDT",1756155400954,49.39,4370.88,4370.87,29.239]
["binance-futures","ETHUSDT",1756155463236,4.811,4380.2,4380.19,88.366]
["binance-futures","ETHUSDT",1756155479540,49.038,4378.25,4378.24,38.389]
["binance-futures","ETHUSDT",1756155546312,81.248,4363.01,4363.0,0.005]
["binance-futures","ETHUSDT",1756155570244,90.072,4366.88,4366.87,45.287]
["binance-futures","ETHUSDT",1756155628235,0.006,4369.14,4368.81,41.778]
["binance-futures","ETHUSDT",1756155650305,39.984,4362.8,4362.79,43.38]
["binance-futures","ETHUSDT",1756155717838,42.227,4354.99,4354.98,38.204]
["binance-futures","ETHUSDT",1756155730893,50.331,4356.55,4356.54,6.074]
["binance-futures","ETHUSDT",1756155800183,5.811,4350.77,4350.76,95.997]
["binance-futures","ETHUSDT",1756155811010,1.522,4350.26,4350.25,65.065]
["binance-futures","ETHUSDT",1756155877602,55.788,4347.7,4347.69,0.086]
["binance-futures","ETHUSDT",1756155902704,15.264,4352.32,4352.27,130.712]
["binance-futures","ETHUSDT",1756155967227,3.511,4347.94,4347.93,90.465]
["binance-futures","ETHUSDT",1756155983236,14.186,4358.0,4357.99,78.823]
["binance-futures","ETHUSDT",1756156038609,15.463,4356.64,4356.63,96.819]
["binance-futures","ETHUSDT",1756156063106,71.267,4355.93,4355.92,33.505]
["binance-futures","ETHUSDT",1756156138015,16.336,4354.26,4354.25,47.1]
["binance-futures","ETHUSDT",1756156143410,0.035,4361.01,4361.0,375.358]
["binance-futures","ETHUSDT",1756156212220,4.343,4356.44,4356.02,30.195]
["binance-futures","ETHUSDT",1756156237496,45.271,4349.67,4349.66,56.833]
["binance-futures","ETHUSDT",1756156306602,71.676,4348.0,4347.99,40.984]
["binance-futures","ETHUSDT",1756156317518,61.945,4351.65,4351.64,29.111]
["binance-futures","ETHUSDT",1756156374094,16.356,4349.61,4349.6,36.282]
["binance-futures","ETHUSDT",1756156443236,32.234,4345.38,4345.37,59.545]
["binance-futures","ETHUSDT",1756156482950,67.262,4349.85,4349.84,33.508]
["binance-futures","ETHUSDT",1756156526299,30.985,4353.79,4353.78,75.35]
["binance-futures","ETHUSDT",1756156552202,40.523,4355.64,4355.63,96.779]
["binance-futures","ETHUSDT",1756156576943,76.229,4360.21,4360.2,73.619]
["binance-futures","ETHUSDT",1756156650175,3.832,4356.04,4356.03,78.861]
["binance-futures","ETHUSDT",1756156697564,43.002,4361.51,4361.5,43.732]
["binance-futures","ETHUSDT",1756156711013,86.135,4363.01,4363.0,236.456]
["binance-futures","ETHUSDT",1756156777843,102.98,4367.29,4367.28,5.153]
["binance-futures","ETHUSDT",1756156820982,41.803,4361.78,4361.77,30.45]
["binance-futures","ETHUSDT",1756156857650,140.86,4365.58,4365.57,41.283]
["binance-futures","ETHUSDT",1756156882042,4.408,4367.27,4367.26,5.083]
["binance-futures","ETHUSDT",1756156935240,83.402,4375.57,4375.56,13.042]
["binance-futures","ETHUSDT",1756156982902,165.403,4373.41,4373.4,5.263]
["binance-futures","ETHUSDT",1756157024852,61.622,4365.01,4365.0,32.386]
["binance-futures","ETHUSDT",1756157038006,16.253,4367.51,4367.5,43.015]
["binance-futures","ETHUSDT",1756157109417,125.587,4370.24,4370.23,14.326]
["binance-futures","ETHUSDT",1756157133376,6.221,4361.49,4361.47,8.497]
["binance-futures","ETHUSDT",1756157175716,111.854,4361.43,4361.42,5.402]
["binance-futures","ETHUSDT",1756157214898,55.326,4362.19,4362.18,11.27]
["binance-futures","ETHUSDT",1756157274169,9.114,4359.05,4359.04,85.265]
["binance-futures","ETHUSDT",1756157299607,66.716,4358.36,4358.35,36.791]
["binance-futures","ETHUSDT",1756157353560,37.098,4355.35,4355.34,47.141]
["binance-futures","ETHUSDT",1756157423125,43.82,4360.96,4360.95,2.257]
["binance-futures","ETHUSDT",1756157448510,69.08,4356.01,4356.0,29.302]
["binance-futures","ETHUSDT",1756157503048,55.209,4347.92,4347.91,8.508]
["binance-futures","ETHUSDT",1756157519704,104.261,4342.36,4342.35,5.918]
["binance-futures","ETHUSDT",1756157592685,45.827,4356.26,4356.25,28.34]
["binance-futures","ETHUSDT",1756157605652,46.228,4350.69,4350.68,84.894]
["binance-futures","ETHUSDT",1756157676245,0.172,4358.32,4358.31,10.186]
["binance-futures","ETHUSDT",1756157693372,50.754,4363.65,4363.64,31.951]
["binance-futures","ETHUSDT",1756157754614,1443.869,4370.0,4369.99,185.567]
["binance-futures","ETHUSDT",1756157779152,85.4,4365.33,4365.32,12.844]
["binance-futures","ETHUSDT",1756157833898,4.051,4371.15,4371.14,99.026]
["binance-futures","ETHUSDT",1756157855980,7.251,4374.51,4374.5,63.798]
["binance-futures","ETHUSDT",1756157922095,22.044,4380.13,4380.12,47.872]
["binance-futures","ETHUSDT",1756157935127,44.0,4378.59,4378.58,23.684]
["binance-futures","ETHUSDT",1756158001406,50.601,4370.13,4370.12,32.567]
["binance-futures","ETHUSDT",1756158022904,39.105,4364.07,4364.06,36.156]
["binance-futures","ETHUSDT",1756158080400,75.787,4360.04,4360.03,31.428]
["binance-futures","ETHUSDT",1756158105285,35.62,4364.17,4364.16,21.217]
["binance-futures","ETHUSDT",1756158164602,98.277,4358.38,4358.37,16.032]
["binance-futures","ETHUSDT",1756158193587,165.283,4356.88,4356.87,2.26]
["binance-futures","ETHUSDT",1756158261151,40.693,4360.64,4360.63,21.056]
["binance-futures","ETHUSDT",1756158319971,72.946,4361.85,4361.84,11.086]
["binance-futures","ETHUSDT",1756158344672,72.774,4365.25,4365.24,33.315]
["binance-futures","ETHUSDT",1756158367028,4.1,4369.11,4369.1,36.887]
["binance-futures","ETHUSDT",1756158425282,22.207,4371.74,4371.73,26.407]
["binance-futures","ETHUSDT",1756158450949,34.959,4370.2,4370.19,17.741]
["binance-futures","ETHUSDT",1756158511031,28.699,4374.03,4374.02,6.466]
["binance-futures","ETHUSDT",1756158545869,30.167,4378.0,4377.99,68.428]
["binance-futures","ETHUSDT",1756158602414,182.062,4382.0,4381.99,17.712]
["binance-futures","ETHUSDT",1756158657247,41.193,4374.03,4374.02,66.733]
["binance-futures","ETHUSDT",1756158684530,61.3,4373.71,4373.7,9.427]
["binance-futures","ETHUSDT",1756158716378,71.858,4374.44,4374.43,32.28]
["binance-futures","ETHUSDT",1756158775141,15.527,4374.4,4374.39,15.735]
["binance-futures","ETHUSDT",1756158853052,12.695,4379.97,4379.96,22.547]
["binance-futures","ETHUSDT",1756158866471,12.884,4377.98,4377.97,41.843]
["binance-futures","ETHUSDT",1756158906519,125.745,4377.53,4377.52,9.019]
["binance-futures","ETHUSDT",1756158963239,83.736,4375.79,4375.78,36.031]
["binance-futures","ETHUSDT",1756159020866,0.183,4373.0,4372.99,115.235]
["binance-futures","ETHUSDT",1756159046842,32.234,4372.45,4372.44,1.863]
["binance-futures","ETHUSDT",1756159088586,134.107,4370.53,4370.52,11.754]
["binance-futures","ETHUSDT",1756159139708,0.129,4367.38,4367.37,60.539]
["binance-futures","ETHUSDT",1756159205697,0.077,4352.04,4352.03,13.451]
["binance-futures","ETHUSDT",1756159218362,29.949,4350.73,4350.72,88.947]
["binance-futures","ETHUSDT",1756159263225,43.435,4355.02,4355.01,11.622]
["binance-futures","ETHUSDT",1756159344593,10.015,4355.0,4354.99,35.516]
["binance-futures","ETHUSDT",1756159371575,29.179,4359.05,4359.04,42.784]
["binance-futures","ETHUSDT",1756159397905,38.116,4360.0,4359.99,45.362]
["binance-futures","ETHUSDT",1756159437969,65.646,4368.79,4368.78,7.15]
["binance-futures","ETHUSDT",1756159520652,92.912,4368.24,4368.23,48.843]
["binance-futures","ETHUSDT",1756159546472,88.223,4363.3,4363.29,50.911]
["binance-futures","ETHUSDT",1756159603046,105.054,4366.69,4366.68,10.822]
["binance-futures","ETHUSDT",1756159612228,34.843,4364.16,4364.15,135.076]
["binance-futures","ETHUSDT",1756159686106,115.371,4356.04,4356.03,45.756]
["binance-futures","ETHUSDT",1756159711257,103.645,4356.62,4356.61,109.834]
["binance-futures","ETHUSDT",1756159783753,31.34,4361.43,4361.42,172.047]
["binance-futures","ETHUSDT",1756159786910,49.59,4361.43,4361.42,67.921]
["binance-futures","ETHUSDT",1756159866268,0.926,4366.8,4366.79,5.224]
["binance-futures","ETHUSDT",1756159880988,36.808,4366.68,4366.67,63.916]
["binance-futures","ETHUSDT",1756159951917,103.022,4363.15,4363.14,6.026]
["binance-futures","ETHUSDT",1756159968043,72.101,4365.13,4365.12,90.178]
["binance-futures","ETHUSDT",1756160037302,74.213,4361.9,4361.89,56.464]
["binance-futures","ETHUSDT",1756160064120,285.917,4363.36,4363.35,93.984]
["binance-futures","ETHUSDT",1756160134548,76.716,4366.0,4365.99,51.857]
["binance-futures","ETHUSDT",1756160147683,106.704,4367.58,4367.57,31.169]
["binance-futures","ETHUSDT",1756160209312,33.415,4358.91,4358.9,132.677]
["binance-futures","ETHUSDT",1756160271874,91.84,4358.9,4358.89,17.813]
["binance-futures","ETHUSDT",1756160296929,13.302,4361.29,4361.28,147.562]
["binance-futures","ETHUSDT",1756160323822,2.074,4362.86,4362.85,171.57]
["binance-futures","ETHUSDT",1756160380869,1.688,4363.76,4363.75,42.572]
["binance-futures","ETHUSDT",1756160406480,72.021,4366.69,4366.68,79.575]
["binance-futures","ETHUSDT",1756160477107,119.932,4370.37,4370.36,63.947]
["binance-futures","ETHUSDT",1756160530866,35.057,4374.97,4374.96,64.459]
["binance-futures","ETHUSDT",1756160554536,76.923,4378.01,4378.0,52.283]
["binance-futures","ETHUSDT",1756160610237,28.85,4378.59,4378.58,77.265]
["binance-futures","ETHUSDT",1756160635055,38.364,4378.91,4378.9,74.266]
["binance-futures","ETHUSDT",1756160705580,149.365,4378.38,4378.37,78.153]
["binance-futures","ETHUSDT",1756160724743,82.446,4380.5,4380.49,57.232]
["binance-futures","ETHUSDT",1756160785853,23.327,4384.68,4384.67,114.44]
["binance-futures","ETHUSDT",1756160798750,114.967,4384.73,4384.72,21.31]
["binance-futures","ETHUSDT",1756160865959,57.847,4386.12,4386.11,58.689]
["binance-futures","ETHUSDT",1756160897169,0.715,4386.41,4386.4,90.103]
["binance-futures","ETHUSDT",1756160947980,118.635,4388.96,4388.95,8.076]
["binance-futures","ETHUSDT",1756160973744,242.926,4388.17,4388.16,11.055]
["binance-futures","ETHUSDT",1756161041224,62.896,4386.98,4386.97,31.329]
["binance-futures","ETHUSDT",1756161066420,236.743,4388.74,4388.73,49.47]
["binance-futures","ETHUSDT",1756161121621,82.396,4393.6,4393.59,78.203]
["binance-futures","ETHUSDT",1756161134252,123.619,4394.33,4394.32,1.011]
["binance-futures","ETHUSDT",1756161200714,107.236,4393.47,4393.46,24.535]
["binance-futures","ETHUSDT",1756161236040,6.69,4391.49,4391.48,109.293]
["binance-futures","ETHUSDT",1756161283355,10.459,4394.29,4394.28,132.076]
["binance-futures","ETHUSDT",1756161309466,79.997,4393.02,4393.01,41.784]
["binance-futures","ETHUSDT",1756161367039,4.014,4395.16,4395.15,149.021]
["binance-futures","ETHUSDT",1756161407789,88.415,4398.44,4398.43,45.789]
["binance-futures","ETHUSDT",1756161456275,45.207,4396.58,4396.57,42.256]
["binance-futures","ETHUSDT",1756161512839,32.947,4398.0,4397.99,222.126]
["binance-futures","ETHUSDT",1756161538297,173.294,4399.28,4399.27,38.077]
["binance-futures","ETHUSDT",1756161579699,171.558,4405.72,4405.71,55.183]
["binance-futures","ETHUSDT",1756161616828,344.826,4405.05,4405.04,374.993]
["binance-futures","ETHUSDT",1756161681088,109.483,4407.45,4407.44,77.06]
["binance-futures","ETHUSDT",1756161693777,69.435,4406.94,4406.93,57.369]
["binance-futures","ETHUSDT",1756161741816,168.735,4411.97,4411.96,4.654]
["binance-futures","ETHUSDT",1756161784166,135.685,4412.66,4412.65,12.771]
["binance-futures","ETHUSDT",1756161838995,151.331,4413.17,4413.16,51.495]
["binance-futures","ETHUSDT",1756161862900,87.269,4413.46,4413.45,82.859]
["binance-futures","ETHUSDT",1756161909802,161.718,4409.19,4409.18,216.611]
["binance-futures","ETHUSDT",1756161942452,83.574,4410.56,4410.55,131.73]
["binance-futures","ETHUSDT",1756162007747,34.577,4403.76,4403.75,61.078]
["binance-futures","ETHUSDT",1756162021165,47.744,4404.63,4404.62,60.153]
["binance-futures","ETHUSDT",1756162074555,72.194,4405.59,4405.58,56.811]
["binance-futures","ETHUSDT",1756162114753,6.76,4406.51,4406.5,141.341]
["binance-futures","ETHUSDT",1756162172645,52.513,4402.01,4402.0,59.075]
["binance-futures","ETHUSDT",1756162196539,200.84,4395.65,4395.64,84.239]
["binance-futures","ETHUSDT",1756162243645,17.481,4402.16,4402.15,160.224]
["binance-futures","ETHUSDT",1756162277539,10.476,4407.3,4407.29,186.456]
["binance-futures","ETHUSDT",1756162345738,33.264,4402.91,4402.9,41.847]
["binance-futures","ETHUSDT",1756162403087,3.977,4406.45,4406.44,216.885]
["binance-futures","ETHUSDT",1756162419917,45.453,4399.78,4399.77,56.45]
["binance-futures","ETHUSDT",1756162454103,200.349,4396.01,4396.0,23.641]
["binance-futures","ETHUSDT",1756162510819,216.183,4393.84,4393.83,1.981]
["binance-futures","ETHUSDT",1756162578847,4.192,4392.13,4392.12,179.919]
["binance-futures","ETHUSDT",1756162589168,46.406,4392.39,4392.38,17.052]
["binance-futures","ETHUSDT",1756162661290,89.136,4385.86,4385.85,51.919]
["binance-futures","ETHUSDT",1756162684963,36.234,4384.0,4383.99,103.443]
["binance-futures","ETHUSDT",1756162740682,38.192,4389.18,4389.17,159.288]
["binance-futures","ETHUSDT",1756162763803,4.658,4390.46,4390.45,188.473]
["binance-futures","ETHUSDT",1756162837781,63.253,4388.0,4387.99,137.943]
["binance-futures","ETHUSDT",1756162851992,19.801,4385.76,4385.75,153.692]
["binance-futures","ETHUSDT",1756162916706,61.204,4375.66,4375.65,66.659]
["binance-futures","ETHUSDT",1756162931911,0.005,4381.84,4381.81,1.191]
["binance-futures","ETHUSDT",1756162994691,200.066,4382.71,4382.7,64.217]
["binance-futures","ETHUSDT",1756163020034,88.901,4381.1,4381.09,23.051]
["binance-futures","ETHUSDT",1756163077580,160.654,4382.96,4382.95,53.295]
["binance-futures","ETHUSDT",1756163107255,7.698,4380.46,4380.45,176.379]
["binance-futures","ETHUSDT",1756163163810,255.678,4378.77,4378.76,4.935]
["binance-futures","ETHUSDT",1756163189722,34.27,4379.08,4379.07,54.199]
["binance-futures","ETHUSDT",1756163259410,0.038,4378.04,4378.03,78.935]
["binance-futures","ETHUSDT",1756163318159,24.44,4372.36,4372.35,105.756]
["binance-futures","ETHUSDT",1756163348950,64.833,4366.13,4366.12,39.464]
["binance-futures","ETHUSDT",1756163365971,322.55,4368.81,4368.8,0.879]
["binance-futures","ETHUSDT",1756163420891,3.028,4371.33,4371.32,216.592]
["binance-futures","ETHUSDT",1756163445827,51.692,4370.87,4370.86,142.986]
["binance-futures","ETHUSDT",1756163517110,48.571,4368.19,4368.18,52.869]
["binance-futures","ETHUSDT",1756163571725,58.145,4370.0,4369.99,65.702]
["binance-futures","ETHUSDT",1756163596088,47.352,4373.42,4373.41,38.82]
["binance-futures","ETHUSDT",1756163653789,63.267,4373.47,4373.46,43.139]
["binance-futures","ETHUSDT",1756163693774,75.873,4374.08,4374.07,31.571]
["binance-futures","ETHUSDT",1756163737042,60.018,4375.73,4375.72,67.478]
["binance-futures","ETHUSDT",1756163762184,14.983,4376.64,4376.63,142.772]
["binance-futures","ETHUSDT",1756163828793,75.42,4376.81,4376.8,40.4]
["binance-futures","ETHUSDT",1756163862246,2.039,4378.86,4378.85,72.548]
["binance-futures","ETHUSDT",1756163912179,124.341,4377.09,4377.08,165.086]
["binance-futures","ETHUSDT",1756163938670,149.465,4375.14,4375.13,61.908]
["binance-futures","ETHUSDT",1756163998547,61.166,4372.58,4372.57,176.933]
["binance-futures","ETHUSDT",1756164043746,90.535,4375.26,4375.25,5.129]
["binance-futures","ETHUSDT",1756164084453,55.486,4368.13,4368.12,21.455]
["binance-futures","ETHUSDT",1756164110334,85.862,4366.73,4366.72,42.324]
["binance-futures","ETHUSDT",1756164181268,65.34,4368.0,4367.99,105.054]
["binance-futures","ETHUSDT",1756164218515,52.232,4355.9,4355.89,19.449]
["binance-futures","ETHUSDT",1756164259680,80.056,4360.58,4360.57,65.085]
["binance-futures","ETHUSDT",1756164284870,31.427,4359.8,4359.79,136.224]
["binance-futures","ETHUSDT",1756164339456,24.814,4361.45,4361.44,145.364]
["binance-futures","ETHUSDT",1756164387569,66.984,4355.88,4355.87,115.914]
["binance-futures","ETHUSDT",1756164418369,43.671,4352.53,4352.52,131.497]
["binance-futures","ETHUSDT",1756164485533,62.329,4361.13,4361.12,151.25]
["binance-futures","ETHUSDT",1756164510979,2.223,4360.08,4360.07,169.784]
["binance-futures","ETHUSDT",1756164554640,55.894,4364.98,4364.97,44.646]
["binance-futures","ETHUSDT",1756164595310,24.571,4363.44,4363.43,61.68]
["binance-futures","ETHUSDT",1756164652936,37.536,4360.4,4360.39,39.329]
["binance-futures","ETHUSDT",1756164678654,72.478,4361.52,4361.51,13.438]
["binance-futures","ETHUSDT",1756164733557,44.573,4366.56,4366.55,213.612]
["binance-futures","ETHUSDT",1756164759639,43.369,4368.47,4368.46,51.227]
["binance-futures","ETHUSDT",1756164828805,27.635,4372.91,4372.9,36.576]
["binance-futures","ETHUSDT",1756164854247,28.091,4372.83,4372.82,74.422]
["binance-futures","ETHUSDT",1756164905128,74.384,4372.48,4372.47,22.323]
["binance-futures","ETHUSDT",1756164937827,74.004,4369.01,4369.0,51.229]
["binance-futures","ETHUSDT",1756164997309,97.437,4373.32,4373.31,57.19]
["binance-futures","ETHUSDT",1756165023319,56.147,4374.61,4374.6,5.83]
["binance-futures","ETHUSDT",1756165089529,7.114,4373.11,4373.1,171.533]
["binance-futures","ETHUSDT",1756165111772,132.618,4373.16,4373.15,0.033]
["binance-futures","ETHUSDT",1756165188986,80.656,4372.52,4372.51,42.779]
["binance-futures","ETHUSDT",1756165249209,39.57,4374.81,4374.8,175.356]
["binance-futures","ETHUSDT",1756165273284,82.917,4376.7,4376.69,30.12]
["binance-futures","ETHUSDT",1756165301327,58.886,4378.55,4378.54,165.283]
["binance-futures","ETHUSDT",1756165359660,82.028,4379.59,4379.58,49.996]
["binance-futures","ETHUSDT",1756165385880,68.979,4381.25,4381.24,67.162]
["binance-futures","ETHUSDT",1756165455568,25.188,4380.32,4380.31,69.059]
["binance-futures","ETHUSDT",1756165518313,102.685,4382.05,4382.04,108.334]
["binance-futures","ETHUSDT",1756165544501,234.319,4385.53,4385.52,5.492]
["binance-futures","ETHUSDT",1756165601691,83.972,4383.04,4383.03,66.671]
["binance-futures","ETHUSDT",1756165631007,97.692,4382.53,4382.52,36.553]
["binance-futures","ETHUSDT",1756165694932,76.663,4376.29,4376.28,66.84]
["binance-futures","ETHUSDT",1756165708759,65.549,4376.05,4376.04,181.287]
["binance-futures","ETHUSDT",1756165779560,174.407,4384.03,4384.02,61.168]
["binance-futures","ETHUSDT",1756165808862,190.633,4386.39,4386.38,44.066]
["binance-futures","ETHUSDT",1756165862321,55.51,4385.87,4385.86,92.586]
["binance-futures","ETHUSDT",1756165887505,112.567,4384.31,4384.3,51.078]
["binance-futures","ETHUSDT",1756165944340,69.737,4384.01,4384.0,94.077]
["binance-futures","ETHUSDT",1756165980447,110.792,4383.49,4383.48,82.982]
["binance-futures","ETHUSDT",1756166040355,22.795,4376.28,4376.27,81.596]
["binance-futures","ETHUSDT",1756166054302,121.694,4375.31,4375.3,52.725]
["binance-futures","ETHUSDT",1756166127688,174.663,4378.5,4378.49,22.879]
["binance-futures","ETHUSDT",1756166158036,163.743,4381.77,4381.76,10.841]
["binance-futures","ETHUSDT",1756166213448,92.176,4376.58,4376.57,61.373]
["binance-futures","ETHUSDT",1756166239836,61.261,4376.44,4376.43,32.379]
["binance-futures","ETHUSDT",1756166300647,37.36,4371.11,4371.1,65.899]
["binance-futures","ETHUSDT",1756166325567,222.684,4369.41,4369.4,1.191]
["binance-futures","ETHUSDT",1756166366331,61.166,4372.37,4372.36,69.946]
["binance-futures","ETHUSDT",1756166366388,61.744,4372.37,4372.36,69.946]
["binance-futures","ETHUSDT",1756166366439,61.752,4372.37,4372.36,69.955]
["binance-futures","ETHUSDT",1756166366487,60.483,4372.37,4372.36,77.446]
["binance-futures","ETHUSDT",1756166366541,60.434,4372.37,4372.36,77.446]
["binance-futures","ETHUSDT",1756166366596,60.913,4372.37,4372.36,77.451]
["binance-futures","ETHUSDT",1756166366651,60.913,4372.37,4372.36,77.223]
["binance-futures","ETHUSDT",1756166366968,60.913,4372.37,4372.36,77.169]
["binance-futures","ETHUSDT",1756166367019,60.918,4372.37,4372.36,77.169]
["binance-futures","ETHUSDT",1756166367125,104.824,4372.37,4372.36,32.831]
["binance-futures","ETHUSDT",1756166367176,120.305,4372.37,4372.36,32.831]
["binance-futures","ETHUSDT",1756166367227,95.409,4372.37,4372.36,65.753]
["binance-futures","ETHUSDT",1756166367278,93.299,4372.37,4372.36,65.43]
["binance-futures","ETHUSDT",1756166367324,93.299,4372.37,4372.36,65.443]
["binance-futures","ETHUSDT",1756166367433,91.771,4372.37,4372.36,65.448]
["binance-futures","ETHUSDT",1756166367531,91.315,4372.37,4372.36,65.442]
["binance-futures","ETHUSDT",1756166367588,96.528,4372.37,4372.36,26.635]
["binance-futures","ETHUSDT",1756166367639,76.347,4372.37,4372.36,25.009]
["binance-futures","ETHUSDT",1756166367742,76.347,4372.37,4372.36,19.125]
["binance-futures","ETHUSDT",1756166367796,76.305,4372.37,4372.36,19.125]
["binance-futures","ETHUSDT",1756166367850,81.097,4372.37,4372.36,16.89]
["binance-futures","ETHUSDT",1756166367900,76.305,4372.37,4372.36,16.885]
["binance-futures","ETHUSDT",1756166367954,77.171,4372.37,4372.36,10.167]
["binance-futures","ETHUSDT",1756166368005,83.353,4372.37,4372.36,10.182]
["binance-futures","ETHUSDT",1756166368052,104.956,4372.37,4372.36,10.189]
["binance-futures","ETHUSDT",1756166368106,263.28,4372.35,4372.34,5.383]
["binance-futures","ETHUSDT",1756166368162,235.011,4372.35,4372.34,5.405]
["binance-futures","ETHUSDT",1756166368214,240.935,4372.33,4372.32,2.547]
["binance-futures","ETHUSDT",1756166368268,241.171,4372.33,4372.32,2.559]
["binance-futures","ETHUSDT",1756166368320,237.721,4372.33,4372.32,2.567]
["binance-futures","ETHUSDT",1756166368366,242.206,4372.33,4372.32,2.774]
["binance-futures","ETHUSDT",1756166368423,242.218,4372.33,4372.32,2.774]
["binance-futures","ETHUSDT",1756166368524,240.202,4372.33,4372.32,12.081]
["binance-futures","ETHUSDT",1756166368579,207.561,4372.33,4372.32,37.356]
["binance-futures","ETHUSDT",1756166368633,207.572,4372.33,4372.32,37.315]
["binance-futures","ETHUSDT",1756166368688,207.671,4372.33,4372.32,16.15]
["binance-futures","ETHUSDT",1756166368734,207.597,4372.33,4372.32,35.498]
["binance-futures","ETHUSDT",1756166368790,207.572,4372.33,4372.32,40.163]
["binance-futures","ETHUSDT",1756166368839,207.572,4372.33,4372.32,40.115]
["binance-futures","ETHUSDT",1756166368893,207.572,4372.33,4372.32,40.126]
["binance-futures","ETHUSDT",1756166368941,207.597,4372.33,4372.32,19.174]
["binance-futures","ETHUSDT",1756166368999,207.634,4372.33,4372.32,13.288]
["binance-futures","ETHUSDT",1756166369047,207.597,4372.33,4372.32,19.167]
["binance-futures","ETHUSDT",1756166369152,207.597,4372.33,4372.32,19.174]
["binance-futures","ETHUSDT",1756166369202,207.597,4372.33,4372.32,19.202]
["binance-futures","ETHUSDT",1756166369308,207.597,4372.33,4372.32,17.403]
["binance-futures","ETHUSDT",1756166369366,205.31,4372.33,4372.32,17.403]
["binance-futures","ETHUSDT",1756166369405,205.317,4372.33,4372.32,17.403]
["binance-futures","ETHUSDT",1756166369466,205.32,4372.33,4372.32,17.408]
["binance-futures","ETHUSDT",1756166369520,197.658,4372.33,4372.32,36.749]
["binance-futures","ETHUSDT",1756166369566,197.605,4372.33,4372.32,38.628]
["binance-futures","ETHUSDT",1756166369624,196.469,4372.33,4372.32,38.628]
["binance-futures","ETHUSDT",1756166369678,196.469,4372.33,4372.32,38.683]
["binance-futures","ETHUSDT",1756166369729,196.509,4372.33,4372.32,24.592]
["binance-futures","ETHUSDT",1756166369766,188.181,4372.33,4372.32,43.981]
["binance-futures","ETHUSDT",1756166369832,178.209,4372.33,4372.32,45.72]
["binance-futures","ETHUSDT",1756166369880,178.209,4372.33,4372.32,45.876]
["binance-futures","ETHUSDT",1756166369940,92.179,4372.33,4372.32,71.694]
["binance-futures","ETHUSDT",1756166370043,92.179,4372.33,4372.32,71.689]
["binance-futures","ETHUSDT",1756166370095,92.179,4372.33,4372.32,64.394]
["binance-futures","ETHUSDT",1756166370148,92.225,4372.33,4372.32,64.323]
["binance-futures","ETHUSDT",1756166370199,91.997,4372.33,4372.32,64.329]
["binance-futures","ETHUSDT",1756166370247,98.764,4372.33,4372.32,64.338]
["binance-futures","ETHUSDT",1756166370356,98.514,4372.33,4372.32,64.338]
["binance-futures","ETHUSDT",1756166370463,96.212,4372.33,4372.32,64.3]
["binance-futures","ETHUSDT",1756166370511,96.228,4372.33,4372.32,64.3]
["binance-futures","ETHUSDT",1756166370612,96.228,4372.33,4372.32,67.349]
["binance-futures","ETHUSDT",1756166370829,93.439,4372.33,4372.32,76.186]
["binance-futures","ETHUSDT",1756166370879,93.485,4372.33,4372.32,71.328]
["binance-futures","ETHUSDT",1756166370930,93.439,4372.33,4372.32,71.353]
["binance-futures","ETHUSDT",1756166370983,93.444,4372.33,4372.32,71.295]
["binance-futures","ETHUSDT",1756166371037,93.431,4372.33,4372.32,71.305]
["binance-futures","ETHUSDT",1756166371088,93.477,4372.33,4372.32,71.3]
["binance-futures","ETHUSDT",1756166371150,93.483,4372.33,4372.32,66.735]
["binance-futures","ETHUSDT",1756166371205,93.526,4372.33,4372.32,19.96]
["binance-futures","ETHUSDT",1756166371256,93.551,4372.33,4372.32,7.738]
["binance-futures","ETHUSDT",1756166371307,93.551,4372.33,4372.32,11.019]
["binance-futures","ETHUSDT",1756166371412,94.591,4372.33,4372.32,7.755]
["binance-futures","ETHUSDT",1756166371458,95.804,4372.33,4372.32,7.755]
["binance-futures","ETHUSDT",1756166371567,174.167,4371.74,4371.73,68.438]
["binance-futures","ETHUSDT",1756166371619,166.857,4371.74,4371.73,61.432]
["binance-futures","ETHUSDT",1756166371668,167.571,4371.74,4371.73,60.975]
["binance-futures","ETHUSDT",1756166371720,173.912,4371.74,4371.73,35.662]
["binance-futures","ETHUSDT",1756166371770,173.757,4371.74,4371.73,52.132]
["binance-futures","ETHUSDT",1756166371820,173.881,4371.74,4371.73,21.563]
["binance-futures","ETHUSDT",1756166371873,186.834,4371.74,4371.73,12.96]
["binance-futures","ETHUSDT",1756166371922,186.673,4371.74,4371.73,21.57]
["binance-futures","ETHUSDT",1756166371975,193.535,4371.74,4371.73,21.57]
["binance-futures","ETHUSDT",1756166372024,192.78,4371.74,4371.73,21.57]
["binance-futures","ETHUSDT",1756166372182,192.94,4371.74,4371.73,3.435]
["binance-futures","ETHUSDT",1756166372235,194.151,4371.74,4371.73,3.428]
["binance-futures","ETHUSDT",1756166372285,195.165,4371.74,4371.73,3.535]
["binance-futures","ETHUSDT",1756166372335,195.165,4371.74,4371.73,3.992]
["binance-futures","ETHUSDT",1756166372389,195.113,4371.74,4371.73,37.822]
["binance-futures","ETHUSDT",1756166372440,195.801,4371.74,4371.73,12.591]
["binance-futures","ETHUSDT",1756166372544,194.001,4371.74,4371.73,18.484]
["binance-futures","ETHUSDT",1756166372590,194.001,4371.74,4371.73,10.435]
["binance-futures","ETHUSDT",1756166372651,193.919,4371.74,4371.73,10.46]
["binance-futures","ETHUSDT",1756166372755,191.632,4371.74,4371.73,16.346]
["binance-futures","ETHUSDT",1756166372802,191.637,4371.74,4371.73,16.346]
["binance-futures","ETHUSDT",1756166372960,191.637,4371.74,4371.73,12.084]
["binance-futures","ETHUSDT",1756166373064,191.644,4371.74,4371.73,12.091]
["binance-futures","ETHUSDT",1756166373117,192.575,4371.74,4371.73,12.103]
["binance-futures","ETHUSDT",1756166373166,192.575,4371.74,4371.73,12.175]
["binance-futures","ETHUSDT",1756166373219,192.481,4371.74,4371.73,12.175]
["binance-futures","ETHUSDT",1756166373272,192.483,4371.74,4371.73,12.175]
["binance-futures","ETHUSDT",1756166373323,192.412,4371.74,4371.73,36.907]
["binance-futures","ETHUSDT",1756166373372,128.406,4371.74,4371.73,69.022]
["binance-futures","ETHUSDT",1756166373426,127.428,4371.74,4371.73,77.039]
["binance-futures","ETHUSDT",1756166373477,127.428,4371.74,4371.73,83.639]
["binance-futures","ETHUSDT",1756166373530,127.428,4371.74,4371.73,74.265]
["binance-futures","ETHUSDT",1756166373582,112.892,4371.74,4371.73,77.287]
["binance-futures","ETHUSDT",1756166373635,28.067,4371.74,4371.73,85.299]
["binance-futures","ETHUSDT",1756166373686,20.595,4371.74,4371.73,85.299]
["binance-futures","ETHUSDT",1756166373737,89.731,4372.24,4372.23,145.386]
["binance-futures","ETHUSDT",1756166373788,60.532,4372.24,4372.23,120.357]
["binance-futures","ETHUSDT",1756166373839,60.532,4372.24,4372.23,128.364]
["binance-futures","ETHUSDT",1756166373941,60.578,4372.24,4372.23,127.615]
["binance-futures","ETHUSDT",1756166373992,70.406,4372.24,4372.23,92.4]
["binance-futures","ETHUSDT",1756166374046,70.406,4372.24,4372.23,91.028]
["binance-futures","ETHUSDT",1756166374094,75.217,4372.24,4372.23,91.022]
["binance-futures","ETHUSDT",1756166374149,82.919,4372.24,4372.23,75.612]
["binance-futures","ETHUSDT",1756166374201,82.963,4372.24,4372.23,75.684]
["binance-futures","ETHUSDT",1756166374305,84.106,4372.24,4372.23,75.654]
["binance-futures","ETHUSDT",1756166374354,90.967,4372.24,4372.23,75.577]
["binance-futures","ETHUSDT",1756166374406,90.967,4372.24,4372.23,69.355]
["binance-futures","ETHUSDT",1756166374455,96.628,4372.24,4372.23,29.516]
["binance-futures","ETHUSDT",1756166374508,82.801,4372.24,4372.23,97.596]
["binance-futures","ETHUSDT",1756166374560,82.823,4372.24,4372.23,97.596]
["binance-futures","ETHUSDT",1756166374612,83.966,4372.24,4372.23,85.038]
["binance-futures","ETHUSDT",1756166374665,85.67,4372.24,4372.23,27.951]
["binance-futures","ETHUSDT",1756166374716,85.099,4372.24,4372.23,29.593]
["binance-futures","ETHUSDT",1756166374766,86.934,4372.24,4372.23,21.533]
["binance-futures","ETHUSDT",1756166374816,86.109,4372.24,4372.23,40.874]
["binance-futures","ETHUSDT",1756166374938,84.647,4372.24,4372.23,21.533]
["binance-futures","ETHUSDT",1756166374988,84.295,4372.24,4372.23,60.294]
["binance-futures","ETHUSDT",1756166375040,89.912,4372.24,4372.23,49.85]
["binance-futures","ETHUSDT",1756166375091,89.949,4372.24,4372.23,49.85]
["binance-futures","ETHUSDT",1756166375146,89.949,4372.24,4372.23,50.041]
["binance-futures","ETHUSDT",1756166375196,89.974,4372.24,4372.23,41.065]
["binance-futures","ETHUSDT",1756166375241,86.418,4372.24,4372.23,21.724]
["binance-futures","ETHUSDT",1756166375293,86.428,4372.24,4372.23,21.733]
["binance-futures","ETHUSDT",1756166375402,86.348,4372.24,4372.23,21.733]
["binance-futures","ETHUSDT",1756166375563,117.504,4372.24,4372.23,0.827]
["binance-futures","ETHUSDT",1756166375615,95.016,4372.24,4372.23,0.834]
["binance-futures","ETHUSDT",1756166375666,100.887,4372.24,4372.23,0.834]
["binance-futures","ETHUSDT",1756166375717,108.209,4372.24,4372.23,0.834]
["binance-futures","ETHUSDT",1756166375767,107.934,4372.24,4372.23,0.834]
["binance-futures","ETHUSDT",1756166375818,100.686,4372.24,4372.23,0.829]
["binance-futures","ETHUSDT",1756166375869,97.518,4372.24,4372.23,0.829]
["binance-futures","ETHUSDT",1756166375971,153.411,4371.98,4371.97,57.864]
["binance-futures","ETHUSDT",1756166376024,140.103,4371.98,4371.97,64.209]
["binance-futures","ETHUSDT",1756166376071,140.103,4371.98,4371.97,71.373]
["binance-futures","ETHUSDT",1756166376127,140.106,4371.98,4371.97,71.359]
["binance-futures","ETHUSDT",1756166376181,140.128,4371.98,4371.97,71.38]
["binance-futures","ETHUSDT",1756166376228,145.352,4371.98,4371.97,71.38]
["binance-futures","ETHUSDT",1756166376282,70.123,4371.98,4371.97,71.339]
["binance-futures","ETHUSDT",1756166376388,70.123,4371.98,4371.97,71.331]
["binance-futures","ETHUSDT",1756166376543,69.477,4371.98,4371.97,71.175]
["binance-futures","ETHUSDT",1756166376596,65.938,4371.98,4371.97,78.851]
["binance-futures","ETHUSDT",1756166376702,61.918,4371.98,4371.97,78.851]
["binance-futures","ETHUSDT",1756166376750,61.918,4371.98,4371.97,71.175]
["binance-futures","ETHUSDT",1756166376807,68.819,4371.98,4371.97,71.175]
["binance-futures","ETHUSDT",1756166376858,72.784,4371.98,4371.97,55.961]
["binance-futures","ETHUSDT",1756166376909,72.846,4371.98,4371.97,8.701]
["binance-futures","ETHUSDT",1756166376959,262.524,4371.97,4371.89,0.005]
["binance-futures","ETHUSDT",1756166377011,256.477,4371.97,4371.96,2.039]
["binance-futures","ETHUSDT",1756166377062,254.06,4371.97,4371.96,2.039]
["binance-futures","ETHUSDT",1756166377114,242.229,4371.97,4371.96,2.04]
["binance-futures","ETHUSDT",1756166377164,248.049,4371.97,4371.96,2.21]
["binance-futures","ETHUSDT",1756166377218,252.634,4371.97,4371.96,2.21]
["binance-futures","ETHUSDT",1756166377268,252.629,4371.97,4371.96,2.21]
["binance-futures","ETHUSDT",1756166377319,252.666,4371.97,4371.96,2.21]
["binance-futures","ETHUSDT",1756166377368,252.629,4371.97,4371.96,2.21]
["binance-futures","ETHUSDT",1756166377528,252.629,4371.97,4371.96,2.515]
["binance-futures","ETHUSDT",1756166377583,252.666,4371.97,4371.96,2.515]
["binance-futures","ETHUSDT",1756166377688,252.629,4371.97,4371.96,2.515]
["binance-futures","ETHUSDT",1756166377741,252.429,4371.97,4371.96,2.515]
["binance-futures","ETHUSDT",1756166377995,252.429,4371.97,4371.96,2.53]
["binance-futures","ETHUSDT",1756166378102,252.384,4371.97,4371.96,2.53]
["binance-futures","ETHUSDT",1756166378145,252.384,4371.97,4371.96,2.537]
["binance-futures","ETHUSDT",1756166378207,250.097,4371.97,4371.96,2.47]
["binance-futures","ETHUSDT",1756166378257,250.064,4371.97,4371.96,2.47]
["binance-futures","ETHUSDT",1756166378311,263.279,4371.97,4371.96,2.425]
["binance-futures","ETHUSDT",1756166378363,250.077,4371.97,4371.96,2.425]
["binance-futures","ETHUSDT",1756166378415,263.291,4371.97,4371.96,2.425]
["binance-futures","ETHUSDT",1756166378467,238.631,4371.97,4371.96,38.535]
["binance-futures","ETHUSDT",1756166378518,171.278,4371.97,4371.96,66.375]
["binance-futures","ETHUSDT",1756166378568,163.071,4371.97,4371.96,66.37]
["binance-futures","ETHUSDT",1756166378620,163.071,4371.97,4371.96,63.634]
["binance-futures","ETHUSDT",1756166378724,163.03,4371.97,4371.96,63.634]
["binance-futures","ETHUSDT",1756166378826,163.022,4371.97,4371.96,63.634]
["binance-futures","ETHUSDT",1756166378918,156.162,4371.97,4371.96,63.634]
["binance-futures","ETHUSDT",1756166378986,145.583,4371.97,4371.96,63.639]
["binance-futures","ETHUSDT",1756166379039,138.823,4371.97,4371.96,63.639]
["binance-futures","ETHUSDT",1756166379092,139.318,4371.97,4371.96,63.329]
["binance-futures","ETHUSDT",1756166379200,129.365,4371.97,4371.96,80.563]
["binance-futures","ETHUSDT",1756166379247,129.365,4371.97,4371.96,80.568]
["binance-futures","ETHUSDT",1756166379302,129.371,4371.97,4371.96,80.568]
["binance-futures","ETHUSDT",1756166379353,113.978,4371.97,4371.96,72.852]
["binance-futures","ETHUSDT",1756166379408,119.578,4371.97,4371.96,72.852]
["binance-futures","ETHUSDT",1756166379458,120.013,4371.97,4371.96,72.868]
["binance-futures","ETHUSDT",1756166379508,119.671,4371.97,4371.96,72.868]
["binance-futures","ETHUSDT",1756166379562,119.742,4371.97,4371.96,72.868]
["binance-futures","ETHUSDT",1756166379669,119.742,4371.97,4371.96,73.502]
["binance-futures","ETHUSDT",1756166379769,119.742,4371.97,4371.96,73.492]
["binance-futures","ETHUSDT",1756166379827,119.697,4371.97,4371.96,71.794]
["binance-futures","ETHUSDT",1756166379857,119.703,4371.97,4371.96,71.788]
["binance-futures","ETHUSDT",1756166380081,119.749,4371.97,4371.96,61.283]
["binance-futures","ETHUSDT",1756166380185,119.928,4371.97,4371.96,60.048]
["binance-futures","ETHUSDT",1756166380240,117.641,4371.97,4371.96,60.053]
["binance-futures","ETHUSDT",1756166380292,117.173,4371.97,4371.96,60.053]
["binance-futures","ETHUSDT",1756166380346,117.219,4371.97,4371.96,60.012]
["binance-futures","ETHUSDT",1756166380450,117.21,4371.97,4371.96,60.003]
["binance-futures","ETHUSDT",1756166380611,117.164,4371.97,4371.96,60.003]
["binance-futures","ETHUSDT",1756166380713,99.402,4371.97,4371.96,60.003]
["binance-futures","ETHUSDT",1756166380763,99.311,4371.97,4371.96,0.975]
["binance-futures","ETHUSDT",1756166380820,100.018,4371.97,4371.96,0.975]
["binance-futures","ETHUSDT",1756166380862,103.344,4371.97,4371.96,0.975]
["binance-futures","ETHUSDT",1756166380977,110.194,4371.97,4371.96,0.975]
["binance-futures","ETHUSDT",1756166381030,110.221,4371.97,4371.96,5.639]
["binance-futures","ETHUSDT",1756166381082,98.425,4371.97,4371.96,39.474]
["binance-futures","ETHUSDT",1756166381133,91.528,4371.97,4371.96,48.411]
["binance-futures","ETHUSDT",1756166381177,89.119,4371.97,4371.96,48.311]
["binance-futures","ETHUSDT",1756166381235,87.506,4371.97,4371.96,52.901]
["binance-futures","ETHUSDT",1756166381282,87.512,4371.97,4371.96,52.901]
["binance-futures","ETHUSDT",1756166381340,93.824,4371.97,4371.96,5.298]
["binance-futures","ETHUSDT",1756166381388,93.834,4371.97,4371.96,5.109]
["binance-futures","ETHUSDT",1756166381497,93.76,4371.97,4371.96,19.6]
["binance-futures","ETHUSDT",1756166381546,93.735,4371.97,4371.96,38.939]
["binance-futures","ETHUSDT",1756166381601,93.698,4371.97,4371.96,38.946]
["binance-futures","ETHUSDT",1756166381648,78.495,4371.97,4371.96,38.94]
["binance-futures","ETHUSDT",1756166381803,78.495,4371.97,4371.96,38.947]
["binance-futures","ETHUSDT",1756166381917,78.47,4371.97,4371.96,38.947]
["binance-futures","ETHUSDT",1756166381967,78.45,4371.97,4371.96,38.947]
["binance-futures","ETHUSDT",1756166382071,93.864,4371.97,4371.96,38.94]
["binance-futures","ETHUSDT",1756166382123,93.963,4371.97,4371.96,5.092]
["binance-futures","ETHUSDT",1756166382175,187.498,4371.84,4371.83,31.713]
["binance-futures","ETHUSDT",1756166382225,175.136,4371.84,4371.83,47.635]
["binance-futures","ETHUSDT",1756166382279,184.473,4371.84,4371.83,44.899]
["binance-futures","ETHUSDT",1756166382325,182.242,4371.84,4371.83,44.899]
["binance-futures","ETHUSDT",1756166382376,176.138,4371.84,4371.83,44.906]
["binance-futures","ETHUSDT",1756166382434,176.138,4371.84,4371.83,40.435]
["binance-futures","ETHUSDT",1756166382488,176.367,4371.84,4371.83,15.213]
["binance-futures","ETHUSDT",1756166382535,185.608,4371.84,4371.83,6.589]
["binance-futures","ETHUSDT",1756166382640,184.366,4371.84,4371.83,15.387]
["binance-futures","ETHUSDT",1756166382691,178.667,4371.84,4371.83,43.364]
["binance-futures","ETHUSDT",1756166382743,178.667,4371.84,4371.83,40.628]
["binance-futures","ETHUSDT",1756166382795,177.361,4371.84,4371.83,40.628]
["binance-futures","ETHUSDT",1756166382846,177.407,4371.84,4371.83,40.628]
["binance-futures","ETHUSDT",1756166382900,177.407,4371.84,4371.83,40.638]
["binance-futures","ETHUSDT",1756166382950,177.407,4371.84,4371.83,43.381]
["binance-futures","ETHUSDT",1756166383005,177.407,4371.84,4371.83,40.638]
["binance-futures","ETHUSDT",1756166383055,177.388,4371.84,4371.83,40.628]
["binance-futures","ETHUSDT",1756166383112,177.388,4371.84,4371.83,40.635]
["binance-futures","ETHUSDT",1756166383156,176.199,4371.84,4371.83,43.378]
["binance-futures","ETHUSDT",1756166383212,176.245,4371.84,4371.83,40.634]
["binance-futures","ETHUSDT",1756166383269,176.245,4371.84,4371.83,40.65]
["binance-futures","ETHUSDT",1756166383320,173.912,4371.84,4371.83,43.393]
["binance-futures","ETHUSDT",1756166383372,148.742,4371.84,4371.83,47.349]
["binance-futures","ETHUSDT",1756166383422,135.272,4371.84,4371.83,60.817]
["binance-futures","ETHUSDT",1756166383472,127.27,4371.84,4371.83,60.817]
["binance-futures","ETHUSDT",1756166383526,93.567,4371.84,4371.83,80.879]
["binance-futures","ETHUSDT",1756166383577,91.359,4371.84,4371.83,73.293]
["binance-futures","ETHUSDT",1756166383629,91.006,4371.84,4371.83,73.293]
["binance-futures","ETHUSDT",1756166383734,90.273,4371.84,4371.83,72.797]
["binance-futures","ETHUSDT",1756166383783,95.883,4371.84,4371.83,72.712]
["binance-futures","ETHUSDT",1756166383888,95.833,4371.84,4371.83,72.712]
["binance-futures","ETHUSDT",1756166384046,90.233,4371.84,4371.83,72.712]
["binance-futures","ETHUSDT",1756166384204,91.182,4371.84,4371.83,72.712]
["binance-futures","ETHUSDT",1756166384252,91.182,4371.84,4371.83,70.695]
["binance-futures","ETHUSDT",1756166384308,91.19,4371.84,4371.83,70.656]
["binance-futures","ETHUSDT",1756166384356,87.522,4371.84,4371.83,70.207]
["binance-futures","ETHUSDT",1756166384464,80.535,4371.84,4371.83,76.712]
["binance-futures","ETHUSDT",1756166384515,76.388,4371.84,4371.83,76.715]
["binance-futures","ETHUSDT",1756166384569,29.459,4371.84,4371.83,76.523]
["binance-futures","ETHUSDT",1756166384619,29.403,4371.84,4371.83,76.523]
["binance-futures","ETHUSDT",1756166384672,29.393,4371.84,4371.83,76.422]
["binance-futures","ETHUSDT",1756166384722,27.859,4371.84,4371.83,76.422]
["binance-futures","ETHUSDT",1756166384774,25.98,4371.84,4371.83,76.422]
["binance-futures","ETHUSDT",1756166384925,19.36,4371.84,4371.83,76.422]
["binance-futures","ETHUSDT",1756166384986,21.36,4371.84,4371.83,76.422]
["binance-futures","ETHUSDT",1756166385038,41.427,4371.84,4371.83,71.829]
["binance-futures","ETHUSDT",1756166385142,41.432,4371.84,4371.83,71.809]
["binance-futures","ETHUSDT",1756166385195,41.422,4371.84,4371.83,71.809]
["binance-futures","ETHUSDT",1756166385247,45.052,4371.84,4371.83,71.787]
["binance-futures","ETHUSDT",1756166385299,53.679,4371.84,4371.83,64.987]
["binance-futures","ETHUSDT",1756166385349,51.41,4371.84,4371.83,64.997]
["binance-futures","ETHUSDT",1756166385402,51.42,4371.84,4371.83,64.997]
["binance-futures","ETHUSDT",1756166385449,43.132,4371.84,4371.83,64.997]
["binance-futures","ETHUSDT",1756166385554,78.167,4371.84,4371.83,55.367]
["binance-futures","ETHUSDT",1756166385611,78.219,4371.84,4371.83,55.28]
["binance-futures","ETHUSDT",1756166385770,77.991,4371.84,4371.83,55.266]
["binance-futures","ETHUSDT",1756166385820,77.981,4371.84,4371.83,55.381]
["binance-futures","ETHUSDT",1756166385872,77.943,4371.84,4371.83,55.381]
["binance-futures","ETHUSDT",1756166385974,72.312,4371.84,4371.83,55.381]
["binance-futures","ETHUSDT",1756166386027,74.016,4371.84,4371.83,28.897]
["binance-futures","ETHUSDT",1756166386080,86.94,4371.84,4371.83,12.923]
["binance-futures","ETHUSDT",1756166386132,82.921,4371.84,4371.83,40.267]
["binance-futures","ETHUSDT",1756166386182,86.922,4371.84,4371.83,40.267]
["binance-futures","ETHUSDT",1756166386232,81.896,4371.84,4371.83,40.267]
["binance-futures","ETHUSDT",1756166386289,81.591,4371.84,4371.83,41.54]
["binance-futures","ETHUSDT",1756166386335,82.537,4371.84,4371.83,41.54]
["binance-futures","ETHUSDT",1756166386393,82.599,4371.84,4371.83,16.313]
["binance-futures","ETHUSDT",1756166386446,79.041,4371.84,4371.83,41.306]
["binance-futures","ETHUSDT",1756166386499,79.041,4371.84,4371.83,41.311]
["binance-futures","ETHUSDT",1756166386550,79.055,4371.84,4371.83,42.129]
["binance-futures","ETHUSDT",1756166386603,79.055,4371.84,4371.83,49.124]
["binance-futures","ETHUSDT",1756166386655,79.117,4371.84,4371.83,15.278]
["binance-futures","ETHUSDT",1756166386706,84.707,4371.84,4371.83,15.278]
["binance-futures","ETHUSDT",1756166386760,84.707,4371.84,4371.83,15.285]
["binance-futures","ETHUSDT",1756166386809,84.66,4371.84,4371.83,15.285]
["binance-futures","ETHUSDT",1756166386865,84.717,4371.84,4371.83,15.285]
["binance-futures","ETHUSDT",1756166386917,77.795,4371.84,4371.83,49.122]
["binance-futures","ETHUSDT",1756166387012,77.834,4371.84,4371.83,49.117]
["binance-futures","ETHUSDT",1756166387072,77.834,4371.84,4371.83,49.026]
["binance-futures","ETHUSDT",1756166387124,20.635,4374.8,4374.76,48.622]
["binance-futures","ETHUSDT",1756166387175,104.038,4374.8,4374.76,113.532]
["binance-futures","ETHUSDT",1756166387226,162.776,4374.8,4374.79,71.455]
["binance-futures","ETHUSDT",1756166387277,156.072,4374.8,4374.79,15.098]
["binance-futures","ETHUSDT",1756166387328,14.401,4374.8,4374.77,9.221]
["binance-futures","ETHUSDT",1756166387379,1.22,4374.88,4374.79,102.629]
["binance-futures","ETHUSDT",1756166387430,7.006,4375.0,4374.96,10.717]
["binance-futures","ETHUSDT",1756166387481,46.435,4375.79,4375.74,23.355]
["binance-futures","ETHUSDT",1756166387532,0.035,4375.75,4375.74,22.168]
["binance-futures","ETHUSDT",1756166387583,118.439,4375.79,4375.74,83.446]
["binance-futures","ETHUSDT",1756166387685,12.816,4375.36,4375.22,0.026]
["binance-futures","ETHUSDT",1756166387787,1.523,4374.59,4374.55,0.005]
["binance-futures","ETHUSDT",1756166387838,80.706,4374.56,4374.55,7.229]
["binance-futures","ETHUSDT",1756166387889,143.835,4374.56,4374.55,4.851]
["binance-futures","ETHUSDT",1756166387940,137.831,4374.56,4374.55,28.153]
["binance-futures","ETHUSDT",1756166387991,115.424,4374.56,4374.55,36.775]
["binance-futures","ETHUSDT",1756166388043,108.886,4374.56,4374.55,36.782]
["binance-futures","ETHUSDT",1756166388095,107.689,4374.56,4374.55,36.782]
["binance-futures","ETHUSDT",1756166388144,75.633,4374.56,4374.55,51.943]
["binance-futures","ETHUSDT",1756166388247,75.276,4374.56,4374.55,51.943]
["binance-futures","ETHUSDT",1756166388297,75.202,4374.56,4374.55,51.953]
["binance-futures","ETHUSDT",1756166388350,75.374,4374.56,4374.55,5.631]
["binance-futures","ETHUSDT",1756166388401,75.337,4374.56,4374.55,5.556]
["binance-futures","ETHUSDT",1756166388453,75.248,4374.56,4374.55,24.902]
["binance-futures","ETHUSDT",1756166388504,79.274,4374.56,4374.55,55.09]
["binance-futures","ETHUSDT",1756166388554,79.296,4374.56,4374.55,55.925]
["binance-futures","ETHUSDT",1756166388606,74.967,4374.56,4374.55,6.011]
["binance-futures","ETHUSDT",1756166388658,75.897,4374.56,4374.55,25.352]
["binance-futures","ETHUSDT",1756166388711,75.897,4374.56,4374.55,25.359]
["binance-futures","ETHUSDT",1756166388813,75.866,4374.56,4374.55,25.359]
["binance-futures","ETHUSDT",1756166388868,75.866,4374.56,4374.55,25.701]
["binance-futures","ETHUSDT",1756166388919,75.856,4374.56,4374.55,35.175]
["binance-futures","ETHUSDT",1756166389073,72.115,4374.56,4374.55,35.175]
["binance-futures","ETHUSDT",1756166389123,72.115,4374.56,4374.55,35.675]
["binance-futures","ETHUSDT",1756166389227,72.12,4374.56,4374.55,35.695]
["binance-futures","ETHUSDT",1756166389277,71.279,4374.56,4374.55,47.465]
["binance-futures","ETHUSDT",1756166389332,72.039,4374.56,4374.55,47.465]
["binance-futures","ETHUSDT",1756166389384,72.044,4374.56,4374.55,41.132]
["binance-futures","ETHUSDT",1756166389432,72.044,4374.56,4374.55,41.21]
["binance-futures","ETHUSDT",1756166389540,72.044,4374.56,4374.55,41.609]
["binance-futures","ETHUSDT",1756166389591,77.013,4374.56,4374.55,16.932]
["binance-futures","ETHUSDT",1756166389644,74.69,4374.56,4374.55,34.594]
["binance-futures","ETHUSDT",1756166389694,80.348,4374.56,4374.55,15.256]
["binance-futures","ETHUSDT",1756166389747,82.638,4374.56,4374.55,15.256]
["binance-futures","ETHUSDT",1756166389902,149.079,4374.26,4374.25,30.476]
["binance-futures","ETHUSDT",1756166389953,150.776,4374.26,4374.25,2.286]
["binance-futures","ETHUSDT",1756166390005,157.842,4374.26,4374.25,20.72]
["binance-futures","ETHUSDT",1756166390056,157.724,4374.26,4374.25,20.713]
["binance-futures","ETHUSDT",1756166390104,158.475,4374.26,4374.25,1.379]
["binance-futures","ETHUSDT",1756166390160,158.519,4374.26,4374.25,1.379]
["binance-futures","ETHUSDT",1756166390208,156.549,4374.26,4374.25,23.463]
["binance-futures","ETHUSDT",1756166390262,156.441,4374.26,4374.25,23.463]
["binance-futures","ETHUSDT",1756166390310,156.009,4374.26,4374.25,23.468]
["binance-futures","ETHUSDT",1756166390364,156.009,4374.26,4374.25,23.475]
["binance-futures","ETHUSDT",1756166390416,150.263,4374.26,4374.25,33.439]
["binance-futures","ETHUSDT",1756166390506,110.355,4374.26,4374.25,47.094]
["binance-futures","ETHUSDT",1756166390567,110.349,4374.26,4374.25,53.425]
["binance-futures","ETHUSDT",1756166390619,110.348,4374.26,4374.25,53.425]
["binance-futures","ETHUSDT",1756166390668,110.12,4374.26,4374.25,63.015]
["binance-futures","ETHUSDT",1756166390718,106.834,4374.26,4374.25,63.015]
["binance-futures","ETHUSDT",1756166390882,106.563,4374.26,4374.25,48.833]
["binance-futures","ETHUSDT",1756166390924,106.005,4374.26,4374.25,48.829]
["binance-futures","ETHUSDT",1756166391041,106.051,4374.26,4374.25,39.748]
["binance-futures","ETHUSDT",1756166391091,106.026,4374.26,4374.25,39.759]
["binance-futures","ETHUSDT",1756166391145,105.794,4374.26,4374.25,39.759]
["binance-futures","ETHUSDT",1756166391198,105.748,4374.26,4374.25,48.091]
["binance-futures","ETHUSDT",1756166391305,105.651,4374.26,4374.25,48.097]
["binance-futures","ETHUSDT",1756166391352,105.55,4374.26,4374.25,48.097]
["binance-futures","ETHUSDT",1756166391408,105.555,4374.26,4374.25,48.131]
["binance-futures","ETHUSDT",1756166391460,105.523,4374.26,4374.25,48.17]
["binance-futures","ETHUSDT",1756166391670,105.54,4374.26,4374.25,48.17]
["binance-futures","ETHUSDT",1756166391720,103.231,4374.26,4374.25,48.175]
["binance-futures","ETHUSDT",1756166391774,103.231,4374.26,4374.25,52.728]
["binance-futures","ETHUSDT",1756166391928,103.147,4374.26,4374.25,52.712]
["binance-futures","ETHUSDT",1756166391981,96.722,4374.26,4374.25,59.099]
["binance-futures","ETHUSDT",1756166392030,96.722,4374.26,4374.25,59.094]
["binance-futures","ETHUSDT",1756166392188,96.769,4374.26,4374.25,59.099]
["binance-futures","ETHUSDT",1756166392394,96.686,4374.26,4374.25,55.321]
["binance-futures","ETHUSDT",1756166392450,96.686,4374.26,4374.25,55.375]
["binance-futures","ETHUSDT",1756166392554,96.545,4374.26,4374.25,55.441]
["binance-futures","ETHUSDT",1756166392805,94.414,4374.26,4374.25,55.578]
["binance-futures","ETHUSDT",1756166392860,94.414,4374.26,4374.25,55.579]
["binance-futures","ETHUSDT",1756166392970,100.1,4374.26,4374.25,10.936]
["binance-futures","ETHUSDT",1756166393022,100.551,4374.26,4374.25,46.215]
["binance-futures","ETHUSDT",1756166393076,94.908,4374.26,4374.25,70.829]
["binance-futures","ETHUSDT",1756166393128,94.908,4374.26,4374.25,70.968]
["binance-futures","ETHUSDT",1756166393179,94.909,4374.26,4374.25,70.973]
["binance-futures","ETHUSDT",1756166393281,94.909,4374.26,4374.25,49.411]
["binance-futures","ETHUSDT",1756166393338,94.94,4374.26,4374.25,43.073]
["binance-futures","ETHUSDT",1756166393388,92.226,4374.26,4374.25,43.113]
["binance-futures","ETHUSDT",1756166393441,92.226,4374.26,4374.25,51.476]
["binance-futures","ETHUSDT",1756166393492,94.226,4374.26,4374.25,51.524]
["binance-futures","ETHUSDT",1756166393593,94.221,4374.26,4374.25,51.524]
["binance-futures","ETHUSDT",1756166393755,94.221,4374.26,4374.25,51.526]
["binance-futures","ETHUSDT",1756166393809,91.27,4374.26,4374.25,51.526]
["binance-futures","ETHUSDT",1756166393908,91.27,4374.26,4374.25,56.079]
["binance-futures","ETHUSDT",1756166393959,89.458,4374.26,4374.25,56.085]
["binance-futures","ETHUSDT",1756166394016,89.458,4374.26,4374.25,51.532]
["binance-futures","ETHUSDT",1756166394066,89.458,4374.26,4374.25,56.127]
["binance-futures","ETHUSDT",1756166394214,89.502,4374.26,4374.25,51.569]
["binance-futures","ETHUSDT",1756166394325,89.502,4374.26,4374.25,51.568]
["binance-futures","ETHUSDT",1756166394377,89.514,4374.26,4374.25,51.562]
["binance-futures","ETHUSDT",1756166394480,89.514,4374.26,4374.25,51.528]
["binance-futures","ETHUSDT",1756166394531,89.514,4374.26,4374.25,56.086]
["binance-futures","ETHUSDT",1756166394583,89.514,4374.26,4374.25,56.121]
["binance-futures","ETHUSDT",1756166394633,89.503,4374.26,4374.25,51.569]
["binance-futures","ETHUSDT",1756166394689,89.503,4374.26,4374.25,51.564]
["binance-futures","ETHUSDT",1756166394782,89.503,4374.26,4374.25,56.122]
["binance-futures","ETHUSDT",1756166394900,87.217,4374.26,4374.25,56.157]
["binance-futures","ETHUSDT",1756166394951,88.913,4374.26,4374.25,50.788]
["binance-futures","ETHUSDT",1756166395002,88.959,4374.26,4374.25,17.452]
["binance-futures","ETHUSDT",1756166395053,101.993,4374.26,4374.25,17.452]
["binance-futures","ETHUSDT",1756166395104,101.993,4374.26,4374.25,36.787]
["binance-futures","ETHUSDT",1756166395155,103.318,4374.26,4374.25,36.562]
["binance-futures","ETHUSDT",1756166395206,101.988,4374.26,4374.25,36.562]
["binance-futures","ETHUSDT",1756166395306,101.988,4374.26,4374.25,36.567]
["binance-futures","ETHUSDT",1756166395356,101.946,4374.26,4374.25,36.567]
["binance-futures","ETHUSDT",1756166395407,101.546,4374.26,4374.25,36.595]
["binance-futures","ETHUSDT",1756166395462,94.183,4374.26,4374.25,36.586]
["binance-futures","ETHUSDT",1756166395514,94.146,4374.26,4374.25,37.163]
["binance-futures","ETHUSDT",1756166395620,95.543,4374.26,4374.25,55.464]
["binance-futures","ETHUSDT",1756166395672,89.091,4374.26,4374.25,55.607]
["binance-futures","ETHUSDT",1756166395714,94.683,4374.26,4374.25,55.607]
["binance-futures","ETHUSDT",1756166395828,91.989,4374.26,4374.25,55.607]
["binance-futures","ETHUSDT",1756166395880,91.984,4374.26,4374.25,55.583]
["binance-futures","ETHUSDT",1756166395932,91.984,4374.26,4374.25,61.921]
["binance-futures","ETHUSDT",1756166395983,85.797,4374.26,4374.25,61.921]
["binance-futures","ETHUSDT",1756166396088,85.797,4374.26,4374.25,61.377]
["binance-futures","ETHUSDT",1756166396142,85.839,4374.26,4374.25,61.49]
["binance-futures","ETHUSDT",1756166396194,87.296,4374.26,4374.25,80.113]
["binance-futures","ETHUSDT",1756166396246,60.364,4374.26,4374.25,80.113]
["binance-futures","ETHUSDT",1756166396298,79.71,4374.26,4374.25,80.113]
["binance-futures","ETHUSDT",1756166396401,79.71,4374.26,4374.25,75.561]
["binance-futures","ETHUSDT",1756166396454,79.71,4374.26,4374.25,75.568]
["binance-futures","ETHUSDT",1756166396504,79.614,4374.26,4374.25,75.446]
["binance-futures","ETHUSDT",1756166396558,76.736,4374.26,4374.25,66.94]
["binance-futures","ETHUSDT",1756166396608,77.958,4374.26,4374.25,66.94]
["binance-futures","ETHUSDT",1756166396657,78.829,4374.26,4374.25,68.169]
["binance-futures","ETHUSDT",1756166396708,77.329,4374.26,4374.25,68.169]
["binance-futures","ETHUSDT",1756166396767,82.921,4374.26,4374.25,68.162]
["binance-futures","ETHUSDT",1756166396817,82.644,4374.26,4374.25,61.824]
["binance-futures","ETHUSDT",1756166396865,82.69,4374.26,4374.25,61.824]
["binance-futures","ETHUSDT",1756166396916,80.302,4374.26,4374.25,61.753]
["binance-futures","ETHUSDT",1756166396974,80.302,4374.26,4374.25,61.781]
["binance-futures","ETHUSDT",1756166397023,80.302,4374.26,4374.25,61.826]
["binance-futures","ETHUSDT",1756166397130,78.643,4374.26,4374.25,68.737]
["binance-futures","ETHUSDT",1756166397181,73.051,4374.26,4374.25,71.737]
["binance-futures","ETHUSDT",1756166397229,73.056,4374.26,4374.25,71.652]
["binance-futures","ETHUSDT",1756166397283,72.946,4374.26,4374.25,71.652]
["binance-futures","ETHUSDT",1756166397334,39.288,4374.26,4374.25,82.286]
["binance-futures","ETHUSDT",1756166397495,39.288,4374.26,4374.25,82.309]
["binance-futures","ETHUSDT",1756166397601,39.208,4374.26,4374.25,82.384]
["binance-futures","ETHUSDT",1756166397652,39.208,4374.26,4374.25,81.241]
["binance-futures","ETHUSDT",1756166397704,55.073,4374.26,4374.25,69.732]
["binance-futures","ETHUSDT",1756166397755,61.493,4374.26,4374.25,69.732]
["binance-futures","ETHUSDT",1756166397966,61.493,4374.26,4374.25,69.722]
["binance-futures","ETHUSDT",1756166398012,59.167,4374.26,4374.25,69.722]
["binance-futures","ETHUSDT",1756166398122,59.172,4374.26,4374.25,69.73]
["binance-futures","ETHUSDT",1756166398227,59.213,4374.26,4374.25,69.73]
["binance-futures","ETHUSDT",1756166398278,59.199,4374.26,4374.25,69.73]
["binance-futures","ETHUSDT",1756166398330,59.199,4374.26,4374.25,69.688]
["binance-futures","ETHUSDT",1756166398380,59.115,4374.26,4374.25,69.688]
["binance-futures","ETHUSDT",1756166398483,59.115,4374.26,4374.25,69.746]
["binance-futures","ETHUSDT",1756166398535,59.115,4374.26,4374.25,70.231]
["binance-futures","ETHUSDT",1756166398636,58.735,4374.26,4374.25,70.231]
["binance-futures","ETHUSDT",1756166398743,165.705,4374.25,4374.24,13.532]
["binance-futures","ETHUSDT",1756166398786,172.281,4374.25,4374.24,22.312]
["binance-futures","ETHUSDT",1756166398846,158.218,4374.25,4374.24,22.111]
["binance-futures","ETHUSDT",1756166398949,158.23,4374.25,4374.24,22.111]
["binance-futures","ETHUSDT",1756166399005,166.179,4374.25,4374.24,16.225]
["binance-futures","ETHUSDT",1756166399042,174.433,4374.25,4374.24,21.453]
["binance-futures","ETHUSDT",1756166399104,172.147,4374.25,4374.24,28.869]
["binance-futures","ETHUSDT",1756166399160,168.68,4374.25,4374.24,43.483]
["binance-futures","ETHUSDT",1756166399213,159.505,4374.25,4374.24,43.678]
["binance-futures","ETHUSDT",1756166399264,154.925,4374.25,4374.24,52.324]
["binance-futures","ETHUSDT",1756166399314,154.925,4374.25,4374.24,60.953]
["binance-futures","ETHUSDT",1756166399365,154.993,4374.25,4374.24,65.511]
["binance-futures","ETHUSDT",1756166399421,154.972,4374.25,4374.24,76.941]
["binance-futures","ETHUSDT",1756166399466,96.246,4374.25,4374.24,88.571]
["binance-futures","ETHUSDT",1756166399525,96.234,4374.25,4374.24,104.018]
["binance-futures","ETHUSDT",1756166399580,75.993,4374.25,4374.24,110.875]
["binance-futures","ETHUSDT",1756166399685,75.927,4374.25,4374.24,110.875]
["binance-futures","ETHUSDT",1756166399734,95.268,4374.25,4374.24,104.008]
["binance-futures","ETHUSDT",1756166399787,95.268,4374.25,4374.24,104.062]