{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1375047,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1755993600011,98.513,4777.26,4777.25,114.689]
["binance-futures","ETHUSDT",1755993600062,95.13,4777.26,4777.25,114.694]
["binance-futures","ETHUSDT",1755993600808,99.107,4777.26,4777.25,109.576]
["binance-futures","ETHUSDT",1755993600858,100.067,4777.26,4777.25,88.244]
["binance-futures","ETHUSDT",1755993600909,99.021,4777.26,4777.25,79.985]
["binance-futures","ETHUSDT",1755993600962,105.038,4777.26,4777.25,79.985]
["binance-futures","ETHUSDT",1755993601012,104.824,4777.26,4777.25,79.985]
["binance-futures","ETHUSDT",1755993601067,104.824,4777.26,4777.25,76.2]
["binance-futures","ETHUSDT",1755993601118,104.848,4777.26,4777.25,76.177]
["binance-futures","ETHUSDT",1755993601169,104.71,4777.26,4777.25,76.208]
["binance-futures","ETHUSDT",1755993601382,104.708,4777.26,4777.25,76.382]
["binance-futures","ETHUSDT",1755993601434,104.838,4777.26,4777.25,76.382]
["binance-futures","ETHUSDT",1755993601486,104.854,4777.26,4777.25,75.801]
["binance-futures","ETHUSDT",1755993601536,104.31,4777.26,4777.25,75.819]
["binance-futures","ETHUSDT",1755993601588,98.293,4777.26,4777.25,82.8]
["binance-futures","ETHUSDT",1755993601639,111.537,4777.26,4777.25,82.807]
["binance-futures","ETHUSDT",1755993601690,111.537,4777.26,4777.25,82.585]
["binance-futures","ETHUSDT",1755993601740,111.537,4777.26,4777.25,83.008]
["binance-futures","ETHUSDT",1755993601797,111.726,4777.26,4777.25,83.008]
["binance-futures","ETHUSDT",1755993601851,103.468,4777.26,4777.25,89.709]
["binance-futures","ETHUSDT",1755993601902,90.704,4777.26,4777.25,99.196]
["binance-futures","ETHUSDT",1755993601948,90.699,4777.26,4777.25,99.196]
["binance-futures","ETHUSDT",1755993602005,99.135,4777.26,4777.25,99.196]
["binance-futures","ETHUSDT",1755993602107,99.028,4777.26,4777.25,99.196]
["binance-futures","ETHUSDT",1755993602161,90.827,4777.26,4777.25,99.196]
["binance-futures","ETHUSDT",1755993602214,90.837,4777.26,4777.25,99.192]
["binance-futures","ETHUSDT",1755993602270,59.623,4777.26,4777.25,99.192]
["binance-futures","ETHUSDT",1755993602323,98.322,4777.26,4777.25,99.006]
["binance-futures","ETHUSDT",1755993602376,96.123,4777.26,4777.25,99.006]
["binance-futures","ETHUSDT",1755993602478,88.163,4777.26,4777.25,99.006]
["binance-futures","ETHUSDT",1755993602533,96.421,4777.26,4777.25,99.018]
["binance-futures","ETHUSDT",1755993602712,87.855,4777.26,4777.25,99.018]
["binance-futures","ETHUSDT",1755993602767,96.108,4777.26,4777.25,99.061]
["binance-futures","ETHUSDT",1755993602820,95.919,4777.26,4777.25,98.956]
["binance-futures","ETHUSDT",1755993602870,95.653,4777.26,4777.25,98.956]
["binance-futures","ETHUSDT",1755993602967,95.653,4777.26,4777.25,98.924]
["binance-futures","ETHUSDT",1755993603040,95.653,4777.26,4777.25,98.85]
["binance-futures","ETHUSDT",1755993603091,97.284,4777.26,4777.25,98.703]
["binance-futures","ETHUSDT",1755993603143,73.975,4777.26,4777.25,99.61]
["binance-futures","ETHUSDT",1755993603192,51.401,4777.26,4777.25,98.958]
["binance-futures","ETHUSDT",1755993603243,69.685,4777.26,4777.25,98.958]
["binance-futures","ETHUSDT",1755993603297,85.74,4777.26,4777.25,98.958]
["binance-futures","ETHUSDT",1755993603345,52.724,4777.26,4777.25,99.062]
["binance-futures","ETHUSDT",1755993603401,52.773,4777.26,4777.25,99.062]
["binance-futures","ETHUSDT",1755993603455,52.784,4777.26,4777.25,99.061]
["binance-futures","ETHUSDT",1755993603506,50.254,4777.26,4777.25,99.061]
["binance-futures","ETHUSDT",1755993603560,50.254,4777.26,4777.25,99.328]
["binance-futures","ETHUSDT",1755993603612,52.418,4777.26,4777.25,99.328]
["binance-futures","ETHUSDT",1755993603662,51.916,4777.26,4777.25,99.328]
["binance-futures","ETHUSDT",1755993603767,51.811,4777.26,4777.25,99.328]
["binance-futures","ETHUSDT",1755993603869,54.812,4777.26,4777.25,99.328]
["binance-futures","ETHUSDT",1755993603922,54.948,4777.26,4777.25,99.317]
["binance-futures","ETHUSDT",1755993604028,54.953,4777.26,4777.25,99.612]
["binance-futures","ETHUSDT",1755993604080,82.026,4777.26,4777.25,99.612]
["binance-futures","ETHUSDT",1755993604130,94.921,4777.26,4777.25,99.508]
["binance-futures","ETHUSDT",1755993604191,94.921,4777.26,4777.25,95.569]
["binance-futures","ETHUSDT",1755993604241,106.29,4777.26,4777.25,90.96]
["binance-futures","ETHUSDT",1755993604356,106.128,4777.26,4777.25,90.955]
["binance-futures","ETHUSDT",1755993604409,105.555,4777.26,4777.25,90.955]
["binance-futures","ETHUSDT",1755993604461,105.583,4777.26,4777.25,76.088]
["binance-futures","ETHUSDT",1755993604512,105.421,4777.26,4777.25,76.62]
["binance-futures","ETHUSDT",1755993604566,105.412,4777.26,4777.25,76.62]
["binance-futures","ETHUSDT",1755993604616,105.9,4777.26,4777.25,76.62]
["binance-futures","ETHUSDT",1755993604668,95.278,4777.26,4777.25,76.62]
["binance-futures","ETHUSDT",1755993604714,95.312,4777.26,4777.25,76.62]
["binance-futures","ETHUSDT",1755993604827,95.944,4777.26,4777.25,76.608]
["binance-futures","ETHUSDT",1755993604885,95.932,4777.26,4777.25,76.188]
["binance-futures","ETHUSDT",1755993604937,95.932,4777.26,4777.25,60.02]
["binance-futures","ETHUSDT",1755993605040,334.658,4776.91,4776.9,0.083]
["binance-futures","ETHUSDT",1755993605142,208.193,4776.8,4776.79,2.255]
["binance-futures","ETHUSDT",1755993605193,205.085,4776.8,4776.79,2.262]
["binance-futures","ETHUSDT",1755993605244,192.679,4776.8,4776.79,3.68]
["binance-futures","ETHUSDT",1755993605293,191.744,4776.8,4776.79,3.651]
["binance-futures","ETHUSDT",1755993605345,192.15,4776.8,4776.79,3.644]
["binance-futures","ETHUSDT",1755993605397,193.572,4776.8,4776.79,3.646]
["binance-futures","ETHUSDT",1755993605447,194.004,4776.8,4776.79,3.611]
["binance-futures","ETHUSDT",1755993605501,205.162,4776.8,4776.79,3.676]
["binance-futures","ETHUSDT",1755993605604,135.494,4776.51,4776.5,51.562]
["binance-futures","ETHUSDT",1755993605655,138.679,4776.51,4776.5,45.133]
["binance-futures","ETHUSDT",1755993605707,138.466,4776.51,4776.5,51.722]
["binance-futures","ETHUSDT",1755993605758,138.472,4776.51,4776.5,51.944]
["binance-futures","ETHUSDT",1755993605810,134.085,4776.51,4776.5,51.988]
["binance-futures","ETHUSDT",1755993605861,206.264,4776.41,4776.4,0.857]
["binance-futures","ETHUSDT",1755993605912,145.798,4776.41,4776.4,22.264]
["binance-futures","ETHUSDT",1755993605964,143.173,4776.41,4776.4,43.969]
["binance-futures","ETHUSDT",1755993606014,123.255,4776.41,4776.4,50.412]
["binance-futures","ETHUSDT",1755993606064,104.78,4776.41,4776.4,71.127]
["binance-futures","ETHUSDT",1755993606117,97.251,4776.41,4776.4,71.144]
["binance-futures","ETHUSDT",1755993606170,97.252,4776.41,4776.4,71.155]
["binance-futures","ETHUSDT",1755993606217,98.798,4776.41,4776.4,71.168]
["binance-futures","ETHUSDT",1755993606276,99.66,4776.41,4776.4,71.158]
["binance-futures","ETHUSDT",1755993606330,101.868,4776.41,4776.4,68.212]
["binance-futures","ETHUSDT",1755993606380,102.242,4776.41,4776.4,68.97]
["binance-futures","ETHUSDT",1755993606427,100.805,4776.41,4776.4,68.97]
["binance-futures","ETHUSDT",1755993606484,100.603,4776.41,4776.4,68.959]
["binance-futures","ETHUSDT",1755993606535,100.603,4776.41,4776.4,72.16]
["binance-futures","ETHUSDT",1755993606579,100.603,4776.41,4776.4,71.125]
["binance-futures","ETHUSDT",1755993606638,100.603,4776.41,4776.4,71.124]
["binance-futures","ETHUSDT",1755993606690,99.159,4776.41,4776.4,71.124]
["binance-futures","ETHUSDT",1755993606744,101.161,4776.41,4776.4,71.283]
["binance-futures","ETHUSDT",1755993606794,100.709,4776.41,4776.4,71.283]
["binance-futures","ETHUSDT",1755993606845,100.605,4776.41,4776.4,71.283]
["binance-futures","ETHUSDT",1755993606898,96.947,4776.41,4776.4,71.283]
["binance-futures","ETHUSDT",1755993606950,96.037,4776.41,4776.4,71.408]
["binance-futures","ETHUSDT",1755993607001,96.037,4776.41,4776.4,72.171]
["binance-futures","ETHUSDT",1755993607149,96.017,4776.41,4776.4,72.171]
["binance-futures","ETHUSDT",1755993607211,99.741,4776.41,4776.4,61.988]
["binance-futures","ETHUSDT",1755993607261,102.043,4776.41,4776.4,57.368]
["binance-futures","ETHUSDT",1755993607309,101.143,4776.41,4776.4,57.358]
["binance-futures","ETHUSDT",1755993607418,96.707,4776.41,4776.4,57.358]
["binance-futures","ETHUSDT",1755993607471,95.599,4776.41,4776.4,60.013]
["binance-futures","ETHUSDT",1755993607518,99.998,4776.41,4776.4,61.024]
["binance-futures","ETHUSDT",1755993607572,99.998,4776.41,4776.4,57.823]
["binance-futures","ETHUSDT",1755993607729,101.387,4776.41,4776.4,57.823]
["binance-futures","ETHUSDT",1755993607783,101.456,4776.41,4776.4,57.823]
["binance-futures","ETHUSDT",1755993607834,101.456,4776.41,4776.4,60.24]
["binance-futures","ETHUSDT",1755993607889,101.456,4776.41,4776.4,57.807]
["binance-futures","ETHUSDT",1755993607935,99.201,4776.41,4776.4,57.807]
["binance-futures","ETHUSDT",1755993607993,93.814,4776.41,4776.4,61.013]
["binance-futures","ETHUSDT",1755993608047,98.206,4776.41,4776.4,60.552]
["binance-futures","ETHUSDT",1755993608100,99.219,4776.41,4776.4,57.351]
["binance-futures","ETHUSDT",1755993608199,99.445,4776.41,4776.4,57.351]
["binance-futures","ETHUSDT",1755993608307,104.745,4776.41,4776.4,45.778]
["binance-futures","ETHUSDT",1755993608350,104.703,4776.41,4776.4,45.767]
["binance-futures","ETHUSDT",1755993608467,104.703,4776.41,4776.4,45.774]
["binance-futures","ETHUSDT",1755993608569,102.649,4776.41,4776.4,49.177]
["binance-futures","ETHUSDT",1755993608619,102.649,4776.41,4776.4,49.192]
["binance-futures","ETHUSDT",1755993608667,102.555,4776.41,4776.4,49.192]
["binance-futures","ETHUSDT",1755993608726,100.892,4776.41,4776.4,52.388]
["binance-futures","ETHUSDT",1755993608778,102.517,4776.41,4776.4,52.391]
["binance-futures","ETHUSDT",1755993608880,102.517,4776.41,4776.4,56.229]
["binance-futures","ETHUSDT",1755993608930,102.517,4776.41,4776.4,55.986]
["binance-futures","ETHUSDT",1755993608986,99.289,4776.41,4776.4,62.255]
["binance-futures","ETHUSDT",1755993609039,99.289,4776.41,4776.4,59.054]
["binance-futures","ETHUSDT",1755993609087,100.681,4776.41,4776.4,61.386]
["binance-futures","ETHUSDT",1755993609248,98.52,4776.41,4776.4,67.663]
["binance-futures","ETHUSDT",1755993609352,101.547,4776.41,4776.4,67.668]
["binance-futures","ETHUSDT",1755993609406,101.547,4776.41,4776.4,70.869]
["binance-futures","ETHUSDT",1755993609453,101.547,4776.41,4776.4,67.668]
["binance-futures","ETHUSDT",1755993609510,97.873,4776.41,4776.4,70.869]
["binance-futures","ETHUSDT",1755993609614,63.071,4776.41,4776.4,84.519]
["binance-futures","ETHUSDT",1755993609716,19.967,4776.41,4776.4,101.582]
["binance-futures","ETHUSDT",1755993609770,19.967,4776.41,4776.4,116.814]
["binance-futures","ETHUSDT",1755993609819,19.967,4776.41,4776.4,117.46]
["binance-futures","ETHUSDT",1755993609867,19.967,4776.41,4776.4,117.664]
["binance-futures","ETHUSDT",1755993609922,19.652,4776.41,4776.4,118.586]
["binance-futures","ETHUSDT",1755993609970,19.611,4776.41,4776.4,118.722]
["binance-futures","ETHUSDT",1755993610021,19.611,4776.41,4776.4,118.745]
["binance-futures","ETHUSDT",1755993610082,19.591,4776.41,4776.4,118.811]
["binance-futures","ETHUSDT",1755993610133,0.083,4777.0,4776.99,58.163]
["binance-futures","ETHUSDT",1755993610185,1.0,4777.07,4777.06,180.73]
["binance-futures","ETHUSDT",1755993610236,36.335,4777.33,4777.32,174.927]
["binance-futures","ETHUSDT",1755993610287,29.904,4777.33,4777.32,192.42]
["binance-futures","ETHUSDT",1755993610338,29.905,4777.33,4777.32,164.817]
["binance-futures","ETHUSDT",1755993610389,29.794,4777.33,4777.32,164.608]
["binance-futures","ETHUSDT",1755993610445,29.745,4777.33,4777.32,164.634]
["binance-futures","ETHUSDT",1755993610494,29.75,4777.33,4777.32,171.258]
["binance-futures","ETHUSDT",1755993610548,29.75,4777.33,4777.32,171.682]
["binance-futures","ETHUSDT",1755993610598,0.248,4777.33,4777.32,176.809]
["binance-futures","ETHUSDT",1755993610650,0.241,4777.33,4777.32,203.863]
["binance-futures","ETHUSDT",1755993610701,46.967,4777.51,4777.5,187.17]
["binance-futures","ETHUSDT",1755993610751,78.133,4777.51,4777.5,153.668]
["binance-futures","ETHUSDT",1755993610805,77.894,4777.51,4777.5,153.674]
["binance-futures","ETHUSDT",1755993610856,98.986,4777.51,4777.5,146.762]
["binance-futures","ETHUSDT",1755993610906,99.618,4777.51,4777.5,127.272]
["binance-futures","ETHUSDT",1755993611011,94.0,4777.51,4777.5,133.553]
["binance-futures","ETHUSDT",1755993611053,98.387,4777.51,4777.5,132.704]
["binance-futures","ETHUSDT",1755993611112,98.294,4777.51,4777.5,117.48]
["binance-futures","ETHUSDT",1755993611166,104.09,4777.51,4777.5,34.362]
["binance-futures","ETHUSDT",1755993611217,104.924,4777.51,4777.5,44.79]
["binance-futures","ETHUSDT",1755993611268,104.929,4777.51,4777.5,44.792]
["binance-futures","ETHUSDT",1755993611373,104.929,4777.51,4777.5,38.134]
["binance-futures","ETHUSDT",1755993611420,103.048,4777.51,4777.5,44.57]
["binance-futures","ETHUSDT",1755993611531,102.183,4777.51,4777.5,48.2]
["binance-futures","ETHUSDT",1755993611581,105.438,4777.51,4777.5,44.743]
["binance-futures","ETHUSDT",1755993611629,105.438,4777.51,4777.5,50.135]
["binance-futures","ETHUSDT",1755993611686,104.863,4777.51,4777.5,49.945]
["binance-futures","ETHUSDT",1755993611739,104.868,4777.51,4777.5,34.579]
["binance-futures","ETHUSDT",1755993611889,104.874,4777.51,4777.5,34.579]
["binance-futures","ETHUSDT",1755993611949,104.874,4777.51,4777.5,34.605]
["binance-futures","ETHUSDT",1755993612000,104.874,4777.51,4777.5,41.234]
["binance-futures","ETHUSDT",1755993612042,104.874,4777.51,4777.5,41.429]
["binance-futures","ETHUSDT",1755993612104,104.469,4777.51,4777.5,47.922]
["binance-futures","ETHUSDT",1755993612160,104.469,4777.51,4777.5,49.168]
["binance-futures","ETHUSDT",1755993612210,104.469,4777.51,4777.5,49.164]
["binance-futures","ETHUSDT",1755993612265,94.111,4777.51,4777.5,77.738]
["binance-futures","ETHUSDT",1755993612310,82.576,4777.51,4777.5,84.019]
["binance-futures","ETHUSDT",1755993612471,82.524,4777.51,4777.5,84.009]
["binance-futures","ETHUSDT",1755993612522,86.336,4777.51,4777.5,77.012]
["binance-futures","ETHUSDT",1755993612569,86.336,4777.51,4777.5,77.141]
["binance-futures","ETHUSDT",1755993612607,102.09,4777.51,4777.5,58.305]
["binance-futures","ETHUSDT",1755993612672,102.091,4777.51,4777.5,54.52]
["binance-futures","ETHUSDT",1755993612731,102.091,4777.51,4777.5,54.502]
["binance-futures","ETHUSDT",1755993612803,107.274,4777.51,4777.5,60.205]
["binance-futures","ETHUSDT",1755993612863,107.274,4777.51,4777.5,59.983]
["binance-futures","ETHUSDT",1755993612907,106.855,4777.51,4777.5,56.459]
["binance-futures","ETHUSDT",1755993612965,103.07,4777.51,4777.5,61.254]
["binance-futures","ETHUSDT",1755993613062,102.07,4777.51,4777.5,61.259]
["binance-futures","ETHUSDT",1755993613118,102.012,4777.51,4777.5,66.996]
["binance-futures","ETHUSDT",1755993613169,102.012,4777.51,4777.5,70.796]
["binance-futures","ETHUSDT",1755993613222,88.967,4777.51,4777.5,153.212]
["binance-futures","ETHUSDT",1755993613272,41.004,4777.51,4777.5,164.774]
["binance-futures","ETHUSDT",1755993613324,40.98,4777.51,4777.5,164.84]
["binance-futures","ETHUSDT",1755993613376,43.728,4777.51,4777.5,159.292]
["binance-futures","ETHUSDT",1755993613425,43.852,4777.51,4777.5,159.297]
["binance-futures","ETHUSDT",1755993613478,63.166,4777.51,4777.5,159.381]
["binance-futures","ETHUSDT",1755993613532,63.057,4777.51,4777.5,159.731]
["binance-futures","ETHUSDT",1755993613685,45.499,4777.51,4777.5,157.126]
["binance-futures","ETHUSDT",1755993613738,40.851,4777.51,4777.5,157.205]
["binance-futures","ETHUSDT",1755993613788,40.851,4777.51,4777.5,157.21]
["binance-futures","ETHUSDT",1755993613837,43.284,4777.51,4777.5,155.117]
["binance-futures","ETHUSDT",1755993613895,40.754,4777.51,4777.5,155.033]
["binance-futures","ETHUSDT",1755993613947,41.468,4777.51,4777.5,155.117]
["binance-futures","ETHUSDT",1755993614156,43.993,4777.51,4777.5,155.033]
["binance-futures","ETHUSDT",1755993614209,43.836,4777.51,4777.5,155.117]
["binance-futures","ETHUSDT",1755993614261,43.204,4777.51,4777.5,155.081]
["binance-futures","ETHUSDT",1755993614307,43.27,4777.51,4777.5,155.081]
["binance-futures","ETHUSDT",1755993614366,68.435,4777.51,4777.5,155.081]
["binance-futures","ETHUSDT",1755993614415,68.44,4777.51,4777.5,154.991]
["binance-futures","ETHUSDT",1755993614586,66.026,4777.51,4777.5,154.991]
["binance-futures","ETHUSDT",1755993614631,65.954,4777.51,4777.5,154.656]
["binance-futures","ETHUSDT",1755993614690,64.057,4777.51,4777.5,154.656]
["binance-futures","ETHUSDT",1755993614744,64.146,4777.51,4777.5,154.656]
["binance-futures","ETHUSDT",1755993614798,72.409,4777.51,4777.5,148.244]
["binance-futures","ETHUSDT",1755993614850,72.409,4777.51,4777.5,148.361]
["binance-futures","ETHUSDT",1755993614912,72.395,4777.51,4777.5,148.361]
["binance-futures","ETHUSDT",1755993614970,72.395,4777.51,4777.5,148.42]
["binance-futures","ETHUSDT",1755993615019,72.395,4777.51,4777.5,148.444]
["binance-futures","ETHUSDT",1755993615078,72.4,4777.51,4777.5,148.541]
["binance-futures","ETHUSDT",1755993615126,72.4,4777.51,4777.5,148.682]
["binance-futures","ETHUSDT",1755993615185,72.4,4777.51,4777.5,148.681]
["binance-futures","ETHUSDT",1755993615230,53.059,4777.51,4777.5,153.874]
["binance-futures","ETHUSDT",1755993615287,47.411,4777.51,4777.5,148.748]
["binance-futures","ETHUSDT",1755993615325,47.418,4777.51,4777.5,148.22]
["binance-futures","ETHUSDT",1755993615386,66.754,4777.51,4777.5,148.22]
["binance-futures","ETHUSDT",1755993615493,66.766,4777.51,4777.5,148.22]
["binance-futures","ETHUSDT",1755993615543,66.725,4777.51,4777.5,148.23]
["binance-futures","ETHUSDT",1755993615648,66.246,4777.51,4777.5,148.23]
["binance-futures","ETHUSDT",1755993615708,46.905,4777.51,4777.5,148.238]
["binance-futures","ETHUSDT",1755993615758,74.504,4777.51,4777.5,148.238]
["binance-futures","ETHUSDT",1755993615814,74.504,4777.51,4777.5,148.25]
["binance-futures","ETHUSDT",1755993615866,74.485,4777.51,4777.5,148.25]
["binance-futures","ETHUSDT",1755993615927,74.485,4777.51,4777.5,148.24]
["binance-futures","ETHUSDT",1755993616029,70.955,4777.51,4777.5,153.366]
["binance-futures","ETHUSDT",1755993616081,70.955,4777.51,4777.5,153.47]
["binance-futures","ETHUSDT",1755993616131,70.955,4777.51,4777.5,148.24]
["binance-futures","ETHUSDT",1755993616229,70.958,4777.51,4777.5,148.047]
["binance-futures","ETHUSDT",1755993616287,30.515,4777.51,4777.5,153.252]
["binance-futures","ETHUSDT",1755993616342,30.614,4777.51,4777.5,153.257]
["binance-futures","ETHUSDT",1755993616445,20.453,4777.51,4777.5,154.109]
["binance-futures","ETHUSDT",1755993616499,20.46,4777.51,4777.5,154.109]
["binance-futures","ETHUSDT",1755993616550,30.616,4777.51,4777.5,148.074]
["binance-futures","ETHUSDT",1755993616600,30.621,4777.51,4777.5,150.468]
["binance-futures","ETHUSDT",1755993616705,20.46,4777.51,4777.5,153.285]
["binance-futures","ETHUSDT",1755993616915,20.455,4777.51,4777.5,146.577]
["binance-futures","ETHUSDT",1755993616965,20.46,4777.51,4777.5,146.577]
["binance-futures","ETHUSDT",1755993617016,20.46,4777.51,4777.5,149.413]
["binance-futures","ETHUSDT",1755993617124,20.498,4777.51,4777.5,149.413]
["binance-futures","ETHUSDT",1755993617177,20.503,4777.51,4777.5,149.481]
["binance-futures","ETHUSDT",1755993617283,30.664,4777.51,4777.5,146.664]
["binance-futures","ETHUSDT",1755993617334,58.998,4777.51,4777.5,142.626]
["binance-futures","ETHUSDT",1755993617390,59.005,4777.51,4777.5,137.5]
["binance-futures","ETHUSDT",1755993617490,19.537,4777.51,4777.5,145.527]
["binance-futures","ETHUSDT",1755993617543,18.491,4777.51,4777.5,145.527]
["binance-futures","ETHUSDT",1755993617597,18.461,4777.51,4777.5,145.527]
["binance-futures","ETHUSDT",1755993617649,31.147,4777.51,4777.5,145.527]
["binance-futures","ETHUSDT",1755993617700,56.92,4777.51,4777.5,142.417]
["binance-futures","ETHUSDT",1755993617751,18.452,4777.51,4777.5,145.527]
["binance-futures","ETHUSDT",1755993617908,57.842,4777.85,4777.84,240.605]
["binance-futures","ETHUSDT",1755993617960,74.431,4777.85,4777.84,198.728]
["binance-futures","ETHUSDT",1755993618011,74.431,4777.85,4777.84,198.741]
["binance-futures","ETHUSDT",1755993618061,104.417,4777.85,4777.84,95.517]
["binance-futures","ETHUSDT",1755993618113,105.203,4777.85,4777.84,100.88]
["binance-futures","ETHUSDT",1755993618164,104.369,4777.85,4777.84,100.919]
["binance-futures","ETHUSDT",1755993618214,104.369,4777.85,4777.84,101.182]
["binance-futures","ETHUSDT",1755993618268,105.196,4777.85,4777.84,78.002]
["binance-futures","ETHUSDT",1755993618320,105.196,4777.85,4777.84,76.29]
["binance-futures","ETHUSDT",1755993618373,105.21,4777.85,4777.84,76.297]
["binance-futures","ETHUSDT",1755993618423,111.139,4777.85,4777.84,59.479]
["binance-futures","ETHUSDT",1755993618478,110.305,4777.85,4777.84,59.489]
["binance-futures","ETHUSDT",1755993618526,110.305,4777.85,4777.84,59.567]
["binance-futures","ETHUSDT",1755993618583,110.305,4777.85,4777.84,59.692]
["binance-futures","ETHUSDT",1755993618632,110.305,4777.85,4777.84,58.635]
["binance-futures","ETHUSDT",1755993618737,110.305,4777.85,4777.84,14.827]
["binance-futures","ETHUSDT",1755993618786,110.305,4777.85,4777.84,31.769]
["binance-futures","ETHUSDT",1755993618841,110.305,4777.85,4777.84,31.801]
["binance-futures","ETHUSDT",1755993618892,110.305,4777.85,4777.84,50.488]
["binance-futures","ETHUSDT",1755993618941,110.305,4777.85,4777.84,56.904]
["binance-futures","ETHUSDT",1755993618991,110.305,4777.85,4777.84,56.897]
["binance-futures","ETHUSDT",1755993619054,110.305,4777.85,4777.84,56.402]
["binance-futures","ETHUSDT",1755993619104,110.311,4777.85,4777.84,49.966]
["binance-futures","ETHUSDT",1755993619156,110.943,4777.85,4777.84,50.037]
["binance-futures","ETHUSDT",1755993619205,110.956,4777.85,4777.84,50.037]
["binance-futures","ETHUSDT",1755993619260,110.961,4777.85,4777.84,50.037]
["binance-futures","ETHUSDT",1755993619313,107.966,4777.85,4777.84,56.409]
["binance-futures","ETHUSDT",1755993619369,108.118,4777.85,4777.84,49.973]
["binance-futures","ETHUSDT",1755993619413,108.118,4777.85,4777.84,49.86]
["binance-futures","ETHUSDT",1755993619473,108.123,4777.85,4777.84,56.301]
["binance-futures","ETHUSDT",1755993619525,108.123,4777.85,4777.84,49.938]
["binance-futures","ETHUSDT",1755993619578,143.104,4777.85,4777.84,13.655]
["binance-futures","ETHUSDT",1755993619628,143.068,4777.85,4777.84,13.653]
["binance-futures","ETHUSDT",1755993619732,174.727,4777.51,4777.5,74.971]
["binance-futures","ETHUSDT",1755993619781,176.478,4777.51,4777.5,74.978]
["binance-futures","ETHUSDT",1755993619887,168.363,4777.51,4777.5,125.28]
["binance-futures","ETHUSDT",1755993619936,168.363,4777.51,4777.5,94.32]
["binance-futures","ETHUSDT",1755993619989,168.12,4777.51,4777.5,94.077]
["binance-futures","ETHUSDT",1755993620041,168.12,4777.51,4777.5,94.289]
["binance-futures","ETHUSDT",1755993620092,167.712,4777.51,4777.5,94.24]
["binance-futures","ETHUSDT",1755993620146,167.91,4777.51,4777.5,94.311]
["binance-futures","ETHUSDT",1755993620253,129.497,4777.51,4777.5,100.598]
["binance-futures","ETHUSDT",1755993620300,129.497,4777.51,4777.5,102.868]
["binance-futures","ETHUSDT",1755993620356,129.426,4777.51,4777.5,102.868]
["binance-futures","ETHUSDT",1755993620407,122.987,4777.51,4777.5,102.873]
["binance-futures","ETHUSDT",1755993620460,126.331,4777.51,4777.5,102.868]
["binance-futures","ETHUSDT",1755993620514,126.31,4777.51,4777.5,102.988]
["binance-futures","ETHUSDT",1755993620570,126.12,4777.51,4777.5,104.728]
["binance-futures","ETHUSDT",1755993620621,125.652,4777.51,4777.5,104.228]
["binance-futures","ETHUSDT",1755993620657,125.652,4777.51,4777.5,104.131]
["binance-futures","ETHUSDT",1755993620727,125.652,4777.51,4777.5,98.996]
["binance-futures","ETHUSDT",1755993620772,125.662,4777.51,4777.5,99.008]
["binance-futures","ETHUSDT",1755993620830,125.649,4777.51,4777.5,16.551]
["binance-futures","ETHUSDT",1755993620880,125.649,4777.51,4777.5,55.019]
["binance-futures","ETHUSDT",1755993620977,125.586,4777.51,4777.5,55.248]
["binance-futures","ETHUSDT",1755993621034,71.14,4777.51,4777.5,91.401]
["binance-futures","ETHUSDT",1755993621086,67.869,4777.51,4777.5,93.509]
["binance-futures","ETHUSDT",1755993621139,72.26,4777.51,4777.5,87.816]
["binance-futures","ETHUSDT",1755993621188,72.265,4777.51,4777.5,89.276]
["binance-futures","ETHUSDT",1755993621240,69.729,4777.51,4777.5,97.632]
["binance-futures","ETHUSDT",1755993621292,63.066,4777.51,4777.5,97.632]
["binance-futures","ETHUSDT",1755993621341,43.715,4777.51,4777.5,165.262]
["binance-futures","ETHUSDT",1755993621398,29.019,4777.51,4777.5,166.147]
["binance-futures","ETHUSDT",1755993621449,28.944,4777.51,4777.5,166.162]
["binance-futures","ETHUSDT",1755993621560,39.1,4777.51,4777.5,166.161]
["binance-futures","ETHUSDT",1755993621614,61.92,4777.51,4777.5,166.077]
["binance-futures","ETHUSDT",1755993621660,61.92,4777.51,4777.5,168.617]
["binance-futures","ETHUSDT",1755993621769,38.543,4777.51,4777.5,178.301]
["binance-futures","ETHUSDT",1755993621820,28.319,4777.51,4777.5,178.301]
["binance-futures","ETHUSDT",1755993621873,28.319,4777.51,4777.5,177.267]
["binance-futures","ETHUSDT",1755993622032,28.319,4777.51,4777.5,178.019]
["binance-futures","ETHUSDT",1755993622080,25.559,4777.51,4777.5,180.836]
["binance-futures","ETHUSDT",1755993622135,54.988,4777.51,4777.5,178.019]
["binance-futures","ETHUSDT",1755993622189,24.854,4777.51,4777.5,178.038]
["binance-futures","ETHUSDT",1755993622241,24.804,4777.51,4777.5,183.164]
["binance-futures","ETHUSDT",1755993622342,25.258,4777.51,4777.5,183.164]
["binance-futures","ETHUSDT",1755993622396,25.258,4777.51,4777.5,183.251]
["binance-futures","ETHUSDT",1755993622442,35.412,4777.51,4777.5,183.251]
["binance-futures","ETHUSDT",1755993622498,54.823,4777.51,4777.5,183.234]
["binance-futures","ETHUSDT",1755993622549,54.83,4777.51,4777.5,183.821]
["binance-futures","ETHUSDT",1755993622604,22.839,4777.51,4777.5,186.655]
["binance-futures","ETHUSDT",1755993622654,22.84,4777.51,4777.5,183.975]
["binance-futures","ETHUSDT",1755993622860,22.59,4777.51,4777.5,183.975]
["binance-futures","ETHUSDT",1755993623021,22.498,4777.51,4777.5,183.975]
["binance-futures","ETHUSDT",1755993623126,22.482,4777.51,4777.5,183.161]
["binance-futures","ETHUSDT",1755993623171,22.503,4777.51,4777.5,183.142]
["binance-futures","ETHUSDT",1755993623232,20.409,4777.51,4777.5,185.959]
["binance-futures","ETHUSDT",1755993623280,19.866,4777.51,4777.5,185.941]
["binance-futures","ETHUSDT",1755993623340,19.866,4777.51,4777.5,183.132]
["binance-futures","ETHUSDT",1755993623441,19.861,4777.51,4777.5,183.132]
["binance-futures","ETHUSDT",1755993623493,19.861,4777.51,4777.5,183.016]
["binance-futures","ETHUSDT",1755993623707,19.661,4777.51,4777.5,183.016]
["binance-futures","ETHUSDT",1755993623808,19.661,4777.51,4777.5,182.997]
["binance-futures","ETHUSDT",1755993623908,19.661,4777.51,4777.5,182.995]
["binance-futures","ETHUSDT",1755993624079,75.279,4777.85,4777.84,171.784]
["binance-futures","ETHUSDT",1755993624130,39.414,4777.85,4777.84,184.499]
["binance-futures","ETHUSDT",1755993624180,39.421,4777.85,4777.84,176.706]
["binance-futures","ETHUSDT",1755993624233,39.324,4777.85,4777.84,185.539]
["binance-futures","ETHUSDT",1755993624283,38.715,4777.85,4777.84,185.551]
["binance-futures","ETHUSDT",1755993624336,38.642,4777.85,4777.84,185.551]
["binance-futures","ETHUSDT",1755993624382,38.642,4777.85,4777.84,180.425]
["binance-futures","ETHUSDT",1755993624433,38.768,4777.85,4777.84,177.712]
["binance-futures","ETHUSDT",1755993624494,38.768,4777.85,4777.84,178.502]
["binance-futures","ETHUSDT",1755993624540,38.773,4777.85,4777.84,178.502]
["binance-futures","ETHUSDT",1755993624598,38.778,4777.85,4777.84,181.319]
["binance-futures","ETHUSDT",1755993624696,38.784,4777.85,4777.84,178.502]
["binance-futures","ETHUSDT",1755993624743,38.784,4777.85,4777.84,178.38]
["binance-futures","ETHUSDT",1755993624799,38.784,4777.85,4777.84,178.372]
["binance-futures","ETHUSDT",1755993624855,38.784,4777.85,4777.84,178.396]
["binance-futures","ETHUSDT",1755993624966,38.211,4777.85,4777.84,178.51]
["binance-futures","ETHUSDT",1755993625020,38.211,4777.85,4777.84,178.553]
["binance-futures","ETHUSDT",1755993625071,38.276,4777.85,4777.84,178.637]
["binance-futures","ETHUSDT",1755993625123,38.276,4777.85,4777.84,178.697]
["binance-futures","ETHUSDT",1755993625218,38.276,4777.85,4777.84,178.762]
["binance-futures","ETHUSDT",1755993625280,0.005,4778.12,4778.11,97.555]
["binance-futures","ETHUSDT",1755993625331,0.038,4778.4,4778.39,452.878]
["binance-futures","ETHUSDT",1755993625382,73.583,4778.56,4778.55,186.946]
["binance-futures","ETHUSDT",1755993625433,71.768,4778.56,4778.55,174.039]
["binance-futures","ETHUSDT",1755993625484,71.768,4778.56,4778.55,174.045]
["binance-futures","ETHUSDT",1755993625535,61.607,4778.56,4778.55,175.177]
["binance-futures","ETHUSDT",1755993625587,18.266,4778.56,4778.55,177.978]
["binance-futures","ETHUSDT",1755993625639,18.266,4778.56,4778.55,179.367]
["binance-futures","ETHUSDT",1755993625743,16.266,4778.56,4778.55,180.196]
["binance-futures","ETHUSDT",1755993625793,16.266,4778.56,4778.55,180.22]
["binance-futures","ETHUSDT",1755993625839,16.266,4778.56,4778.55,180.317]
["binance-futures","ETHUSDT",1755993625895,16.271,4778.56,4778.55,174.608]
["binance-futures","ETHUSDT",1755993626005,16.271,4778.56,4778.55,162.46]
["binance-futures","ETHUSDT",1755993626053,6.23,4778.56,4778.55,162.46]
["binance-futures","ETHUSDT",1755993626160,6.187,4778.56,4778.55,162.467]
["binance-futures","ETHUSDT",1755993626211,61.491,4778.57,4778.56,207.961]
["binance-futures","ETHUSDT",1755993626315,61.491,4778.57,4778.56,202.49]
["binance-futures","ETHUSDT",1755993626422,61.491,4778.57,4778.56,208.78]
["binance-futures","ETHUSDT",1755993626473,61.491,4778.57,4778.56,208.792]
["binance-futures","ETHUSDT",1755993626520,61.497,4778.57,4778.56,208.792]
["binance-futures","ETHUSDT",1755993626625,61.497,4778.57,4778.56,209.49]
["binance-futures","ETHUSDT",1755993626682,60.344,4778.57,4778.56,197.698]
["binance-futures","ETHUSDT",1755993626733,106.848,4778.57,4778.56,165.446]
["binance-futures","ETHUSDT",1755993626787,109.407,4778.57,4778.56,59.031]
["binance-futures","ETHUSDT",1755993626887,109.407,4778.57,4778.56,72.522]
["binance-futures","ETHUSDT",1755993626941,59.858,4778.57,4778.56,83.134]
["binance-futures","ETHUSDT",1755993626993,59.871,4778.57,4778.56,79.317]
["binance-futures","ETHUSDT",1755993627096,59.872,4778.57,4778.56,79.317]
["binance-futures","ETHUSDT",1755993627150,59.872,4778.57,4778.56,80.768]
["binance-futures","ETHUSDT",1755993627202,43.067,4778.57,4778.56,91.853]
["binance-futures","ETHUSDT",1755993627252,42.059,4778.57,4778.56,91.853]
["binance-futures","ETHUSDT",1755993627309,22.819,4778.57,4778.56,97.586]
["binance-futures","ETHUSDT",1755993627360,22.819,4778.57,4778.56,97.664]
["binance-futures","ETHUSDT",1755993627413,22.617,4778.57,4778.56,99.474]
["binance-futures","ETHUSDT",1755993627464,22.617,4778.57,4778.56,99.78]
["binance-futures","ETHUSDT",1755993627516,22.617,4778.57,4778.56,99.696]
["binance-futures","ETHUSDT",1755993627567,3.523,4778.57,4778.56,99.78]
["binance-futures","ETHUSDT",1755993627618,1.82,4778.57,4778.56,95.78]
["binance-futures","ETHUSDT",1755993627668,1.825,4778.57,4778.56,117.131]
["binance-futures","ETHUSDT",1755993627720,1.825,4778.57,4778.56,117.124]
["binance-futures","ETHUSDT",1755993627771,1.804,4778.57,4778.56,117.96]
["binance-futures","ETHUSDT",1755993627824,1.804,4778.57,4778.56,124.247]
["binance-futures","ETHUSDT",1755993627874,1.772,4778.57,4778.56,124.234]
["binance-futures","ETHUSDT",1755993627925,1.772,4778.57,4778.56,122.464]
["binance-futures","ETHUSDT",1755993627976,1.772,4778.57,4778.56,122.518]
["binance-futures","ETHUSDT",1755993628027,1.772,4778.57,4778.56,122.346]
["binance-futures","ETHUSDT",1755993628078,54.116,4778.9,4778.89,148.761]
["binance-futures","ETHUSDT",1755993628129,54.116,4778.9,4778.89,138.574]
["binance-futures","ETHUSDT",1755993628180,62.386,4778.9,4778.89,123.419]
["binance-futures","ETHUSDT",1755993628231,66.171,4778.9,4778.89,123.23]
["binance-futures","ETHUSDT",1755993628282,66.887,4778.9,4778.89,123.242]
["binance-futures","ETHUSDT",1755993628386,52.314,4778.9,4778.89,123.293]
["binance-futures","ETHUSDT",1755993628434,52.314,4778.9,4778.89,123.491]
["binance-futures","ETHUSDT",1755993628488,23.895,4778.9,4778.89,134.411]
["binance-futures","ETHUSDT",1755993628540,45.586,4778.9,4778.89,125.861]
["binance-futures","ETHUSDT",1755993628592,56.797,4778.9,4778.89,119.582]
["binance-futures","ETHUSDT",1755993628643,56.676,4778.9,4778.89,120.976]
["binance-futures","ETHUSDT",1755993628693,52.906,4778.9,4778.89,120.976]
["binance-futures","ETHUSDT",1755993628803,53.156,4778.9,4778.89,120.976]
["binance-futures","ETHUSDT",1755993628853,53.156,4778.9,4778.89,120.881]
["binance-futures","ETHUSDT",1755993628952,53.032,4778.9,4778.89,120.881]
["binance-futures","ETHUSDT",1755993629065,42.13,4778.9,4778.89,120.86]
["binance-futures","ETHUSDT",1755993629118,47.635,4778.9,4778.89,128.812]
["binance-futures","ETHUSDT",1755993629161,47.719,4778.9,4778.89,125.995]
["binance-futures","ETHUSDT",1755993629222,47.719,4778.9,4778.89,127.86]
["binance-futures","ETHUSDT",1755993629270,45.189,4778.9,4778.89,202.394]
["binance-futures","ETHUSDT",1755993629323,47.731,4778.9,4778.89,204.61]
["binance-futures","ETHUSDT",1755993629375,47.647,4778.9,4778.89,197.693]
["binance-futures","ETHUSDT",1755993629482,52.844,4778.9,4778.89,194.876]
["binance-futures","ETHUSDT",1755993629535,52.72,4778.9,4778.89,194.876]
["binance-futures","ETHUSDT",1755993629580,52.721,4778.9,4778.89,194.876]
["binance-futures","ETHUSDT",1755993629689,52.436,4778.9,4778.89,192.41]
["binance-futures","ETHUSDT",1755993629735,52.425,4778.9,4778.89,192.46]
["binance-futures","ETHUSDT",1755993629843,52.509,4778.9,4778.89,192.46]
["binance-futures","ETHUSDT",1755993629896,56.289,4778.9,4778.89,192.46]
["binance-futures","ETHUSDT",1755993630003,52.509,4778.9,4778.89,192.502]
["binance-futures","ETHUSDT",1755993630055,52.511,4778.9,4778.89,192.577]
["binance-futures","ETHUSDT",1755993630108,51.31,4778.9,4778.89,192.666]
["binance-futures","ETHUSDT",1755993630154,58.898,4778.9,4778.89,192.725]
["binance-futures","ETHUSDT",1755993630213,146.189,4779.31,4779.3,59.587]
["binance-futures","ETHUSDT",1755993630264,145.216,4779.31,4779.3,58.828]
["binance-futures","ETHUSDT",1755993630314,142.216,4779.31,4779.3,14.271]
["binance-futures","ETHUSDT",1755993630366,142.216,4779.31,4779.3,9.884]
["binance-futures","ETHUSDT",1755993630468,99.432,4779.02,4779.01,59.729]
["binance-futures","ETHUSDT",1755993630519,51.76,4779.02,4779.01,91.115]
["binance-futures","ETHUSDT",1755993630572,71.101,4779.02,4779.01,91.115]
["binance-futures","ETHUSDT",1755993630623,59.64,4779.02,4779.01,95.884]
["binance-futures","ETHUSDT",1755993630676,40.084,4779.02,4779.01,102.181]
["binance-futures","ETHUSDT",1755993630728,9.463,4779.02,4779.01,106.339]
["binance-futures","ETHUSDT",1755993630780,28.583,4779.02,4779.01,103.552]
["binance-futures","ETHUSDT",1755993630831,28.59,4779.02,4779.01,103.552]
["binance-futures","ETHUSDT",1755993630878,47.727,4779.02,4779.01,103.246]
["binance-futures","ETHUSDT",1755993630990,55.899,4779.02,4779.01,92.318]
["binance-futures","ETHUSDT",1755993631041,60.614,4779.02,4779.01,88.296]
["binance-futures","ETHUSDT",1755993631090,60.614,4779.02,4779.01,78.336]
["binance-futures","ETHUSDT",1755993631142,60.614,4779.02,4779.01,97.665]
["binance-futures","ETHUSDT",1755993631194,61.246,4779.02,4779.01,95.79]
["binance-futures","ETHUSDT",1755993631244,61.246,4779.02,4779.01,89.82]
["binance-futures","ETHUSDT",1755993631298,61.246,4779.02,4779.01,89.069]
["binance-futures","ETHUSDT",1755993631348,61.18,4779.02,4779.01,80.188]
["binance-futures","ETHUSDT",1755993631443,52.578,4779.02,4779.01,85.666]
["binance-futures","ETHUSDT",1755993631503,52.578,4779.02,4779.01,80.188]
["binance-futures","ETHUSDT",1755993631552,52.578,4779.02,4779.01,87.571]
["binance-futures","ETHUSDT",1755993631602,52.568,4779.02,4779.01,87.605]
["binance-futures","ETHUSDT",1755993631655,51.936,4779.02,4779.01,88.651]
["binance-futures","ETHUSDT",1755993631711,42.97,4779.02,4779.01,89.852]
["binance-futures","ETHUSDT",1755993631762,56.943,4779.2,4779.19,177.982]
["binance-futures","ETHUSDT",1755993631813,32.198,4779.2,4779.19,165.954]
["binance-futures","ETHUSDT",1755993631864,1.955,4779.3,4779.29,264.712]
["binance-futures","ETHUSDT",1755993631916,1.994,4779.3,4779.29,270.742]
["binance-futures","ETHUSDT",1755993631966,2.582,4779.3,4779.29,271.609]
["binance-futures","ETHUSDT",1755993632020,1.894,4779.3,4779.29,284.116]
["binance-futures","ETHUSDT",1755993632071,18.276,4779.4,4779.39,166.689]
["binance-futures","ETHUSDT",1755993632122,21.29,4779.42,4779.41,236.731]
["binance-futures","ETHUSDT",1755993632173,38.454,4779.42,4779.41,228.909]
["binance-futures","ETHUSDT",1755993632224,2.261,4779.42,4779.41,229.739]
["binance-futures","ETHUSDT",1755993632276,20.823,4779.42,4779.41,229.739]
["binance-futures","ETHUSDT",1755993632325,20.816,4779.42,4779.41,229.784]
["binance-futures","ETHUSDT",1755993632381,8.454,4779.42,4779.41,229.939]
["binance-futures","ETHUSDT",1755993632429,11.257,4779.52,4779.51,210.862]
["binance-futures","ETHUSDT",1755993632480,2.153,4779.52,4779.51,200.686]
["binance-futures","ETHUSDT",1755993632583,2.192,4779.52,4779.51,200.818]
["binance-futures","ETHUSDT",1755993632634,11.256,4779.52,4779.51,207.096]
["binance-futures","ETHUSDT",1755993632689,1.095,4779.52,4779.51,220.235]
["binance-futures","ETHUSDT",1755993632740,1.095,4779.52,4779.51,220.893]
["binance-futures","ETHUSDT",1755993632791,6.054,4779.74,4779.73,253.563]
["binance-futures","ETHUSDT",1755993632843,6.472,4779.74,4779.73,240.477]
["binance-futures","ETHUSDT",1755993632892,5.902,4779.74,4779.73,240.612]
["binance-futures","ETHUSDT",1755993632942,5.909,4779.74,4779.73,240.628]
["binance-futures","ETHUSDT",1755993632995,6.262,4779.74,4779.73,240.673]
["binance-futures","ETHUSDT",1755993633050,6.262,4779.74,4779.73,240.672]
["binance-futures","ETHUSDT",1755993633152,2.303,4779.74,4779.73,240.802]
["binance-futures","ETHUSDT",1755993633202,1.388,4779.74,4779.73,240.925]
["binance-futures","ETHUSDT",1755993633253,1.382,4779.74,4779.73,241.623]
["binance-futures","ETHUSDT",1755993633304,1.316,4779.74,4779.73,241.623]
["binance-futures","ETHUSDT",1755993633355,0.1,4779.79,4779.78,62.357]
["binance-futures","ETHUSDT",1755993633406,1.036,4779.9,4779.89,251.189]
["binance-futures","ETHUSDT",1755993633457,44.898,4780.0,4779.99,162.672]
["binance-futures","ETHUSDT",1755993633509,44.903,4780.0,4779.99,162.731]
["binance-futures","ETHUSDT",1755993633561,23.136,4780.0,4779.99,150.319]
["binance-futures","ETHUSDT",1755993633612,23.148,4780.0,4779.99,150.319]
["binance-futures","ETHUSDT",1755993633665,23.148,4780.0,4779.99,144.039]
["binance-futures","ETHUSDT",1755993633715,21.937,4780.0,4779.99,144.084]
["binance-futures","ETHUSDT",1755993633767,21.932,4780.0,4779.99,144.693]
["binance-futures","ETHUSDT",1755993633869,21.932,4780.0,4779.99,144.496]
["binance-futures","ETHUSDT",1755993633970,21.938,4780.0,4779.99,144.505]
["binance-futures","ETHUSDT",1755993634023,21.414,4780.0,4779.99,150.793]
["binance-futures","ETHUSDT",1755993634076,119.044,4780.32,4780.31,88.538]
["binance-futures","ETHUSDT",1755993634127,124.76,4780.32,4780.31,30.998]
["binance-futures","ETHUSDT",1755993634177,124.572,4780.32,4780.31,63.867]
["binance-futures","ETHUSDT",1755993634230,125.939,4780.32,4780.31,63.867]
["binance-futures","ETHUSDT",1755993634276,126.014,4780.32,4780.31,64.513]
["binance-futures","ETHUSDT",1755993634440,119.282,4780.32,4780.31,64.513]
["binance-futures","ETHUSDT",1755993634491,119.115,4780.32,4780.31,64.522]
["binance-futures","ETHUSDT",1755993634544,91.36,4780.32,4780.31,81.483]
["binance-futures","ETHUSDT",1755993634594,91.363,4780.32,4780.31,81.483]
["binance-futures","ETHUSDT",1755993634644,91.363,4780.32,4780.31,76.005]
["binance-futures","ETHUSDT",1755993634693,91.507,4780.32,4780.31,77.44]
["binance-futures","ETHUSDT",1755993634748,107.644,4780.32,4780.31,76.005]
["binance-futures","ETHUSDT",1755993634800,107.752,4780.32,4780.31,76.005]
["binance-futures","ETHUSDT",1755993634855,106.334,4780.32,4780.31,76.06]
["binance-futures","ETHUSDT",1755993634906,106.291,4780.32,4780.31,76.06]
["binance-futures","ETHUSDT",1755993635010,106.278,4780.32,4780.31,69.777]
["binance-futures","ETHUSDT",1755993635058,106.353,4780.32,4780.31,14.634]
["binance-futures","ETHUSDT",1755993635114,107.039,4780.32,4780.31,24.795]
["binance-futures","ETHUSDT",1755993635166,102.24,4780.32,4780.31,14.679]
["binance-futures","ETHUSDT",1755993635218,98.646,4780.32,4780.31,40.616]
["binance-futures","ETHUSDT",1755993635269,102.869,4780.32,4780.31,40.623]
["binance-futures","ETHUSDT",1755993635320,102.584,4780.32,4780.31,39.623]
["binance-futures","ETHUSDT",1755993635372,102.584,4780.32,4780.31,13.856]
["binance-futures","ETHUSDT",1755993635422,102.579,4780.32,4780.31,18.637]
["binance-futures","ETHUSDT",1755993635475,98.39,4780.32,4780.31,37.971]
["binance-futures","ETHUSDT",1755993635524,98.39,4780.32,4780.31,38.011]
["binance-futures","ETHUSDT",1755993635580,98.19,4780.32,4780.31,38.021]
["binance-futures","ETHUSDT",1755993635630,98.19,4780.32,4780.31,44.457]
["binance-futures","ETHUSDT",1755993635729,97.342,4780.32,4780.31,44.208]
["binance-futures","ETHUSDT",1755993635777,97.342,4780.32,4780.31,44.282]
["binance-futures","ETHUSDT",1755993635830,97.347,4780.32,4780.31,44.282]
["binance-futures","ETHUSDT",1755993635890,97.347,4780.32,4780.31,43.681]
["binance-futures","ETHUSDT",1755993635940,97.45,4780.32,4780.31,43.681]
["binance-futures","ETHUSDT",1755993635995,97.414,4780.32,4780.31,47.655]
["binance-futures","ETHUSDT",1755993636045,96.657,4780.32,4780.31,44.257]
["binance-futures","ETHUSDT",1755993636098,81.922,4780.32,4780.31,49.554]
["binance-futures","ETHUSDT",1755993636149,87.845,4780.32,4780.31,49.554]
["binance-futures","ETHUSDT",1755993636201,87.903,4780.32,4780.31,49.554]
["binance-futures","ETHUSDT",1755993636254,93.877,4780.32,4780.31,47.854]
["binance-futures","ETHUSDT",1755993636355,97.362,4780.32,4780.31,41.418]
["binance-futures","ETHUSDT",1755993636459,106.045,4780.32,4780.31,41.689]
["binance-futures","ETHUSDT",1755993636506,106.045,4780.32,4780.31,47.946]
["binance-futures","ETHUSDT",1755993636565,106.103,4780.32,4780.31,41.562]
["binance-futures","ETHUSDT",1755993636619,97.742,4780.32,4780.31,48.384]
["binance-futures","ETHUSDT",1755993636671,97.542,4780.32,4780.31,48.384]
["binance-futures","ETHUSDT",1755993636721,97.542,4780.32,4780.31,48.353]
["binance-futures","ETHUSDT",1755993636775,97.542,4780.32,4780.31,48.404]
["binance-futures","ETHUSDT",1755993636827,97.438,4780.32,4780.31,39.803]
["binance-futures","ETHUSDT",1755993636877,95.69,4780.32,4780.31,13.681]
["binance-futures","ETHUSDT",1755993636930,96.259,4780.32,4780.31,13.681]
["binance-futures","ETHUSDT",1755993636981,95.459,4780.32,4780.31,112.213]
["binance-futures","ETHUSDT",1755993637034,95.354,4780.32,4780.31,112.213]
["binance-futures","ETHUSDT",1755993637088,87.689,4780.32,4780.31,112.213]
["binance-futures","ETHUSDT",1755993637138,87.658,4780.32,4780.31,112.292]
["binance-futures","ETHUSDT",1755993637292,87.516,4780.32,4780.31,112.298]
["binance-futures","ETHUSDT",1755993637347,86.254,4780.32,4780.31,112.298]
["binance-futures","ETHUSDT",1755993637398,102.782,4780.32,4780.31,86.506]
["binance-futures","ETHUSDT",1755993637501,102.777,4780.32,4780.31,105.837]
["binance-futures","ETHUSDT",1755993637556,102.772,4780.32,4780.31,105.855]
["binance-futures","ETHUSDT",1755993637661,102.772,4780.32,4780.31,106.087]
["binance-futures","ETHUSDT",1755993637702,102.772,4780.32,4780.31,107.199]
["binance-futures","ETHUSDT",1755993637808,102.772,4780.32,4780.31,107.473]
["binance-futures","ETHUSDT",1755993637922,93.887,4780.32,4780.31,107.613]
["binance-futures","ETHUSDT",1755993637972,85.316,4780.32,4780.31,108.172]
["binance-futures","ETHUSDT",1755993638022,85.386,4780.32,4780.31,108.172]
["binance-futures","ETHUSDT",1755993638077,85.123,4780.32,4780.31,108.172]
["binance-futures","ETHUSDT",1755993638184,85.127,4780.32,4780.31,108.172]
["binance-futures","ETHUSDT",1755993638231,85.128,4780.32,4780.31,108.172]
["binance-futures","ETHUSDT",1755993638280,84.94,4780.32,4780.31,108.167]
["binance-futures","ETHUSDT",1755993638391,85.107,4780.32,4780.31,108.167]
["binance-futures","ETHUSDT",1755993638445,85.043,4780.32,4780.31,108.167]
["binance-futures","ETHUSDT",1755993638498,81.174,4780.32,4780.31,111.753]
["binance-futures","ETHUSDT",1755993638548,80.908,4780.32,4780.31,111.763]
["binance-futures","ETHUSDT",1755993638601,80.872,4780.32,4780.31,114.991]
["binance-futures","ETHUSDT",1755993638702,80.872,4780.32,4780.31,114.986]
["binance-futures","ETHUSDT",1755993638857,80.672,4780.32,4780.31,114.996]
["binance-futures","ETHUSDT",1755993639016,71.472,4780.32,4780.31,114.891]
["binance-futures","ETHUSDT",1755993639120,69.381,4780.32,4780.31,114.889]
["binance-futures","ETHUSDT",1755993639230,77.634,4780.32,4780.31,114.944]
["binance-futures","ETHUSDT",1755993639281,88.254,4780.32,4780.31,114.944]
["binance-futures","ETHUSDT",1755993639334,88.197,4780.32,4780.31,114.944]
["binance-futures","ETHUSDT",1755993639385,87.569,4780.32,4780.31,114.939]
["binance-futures","ETHUSDT",1755993639431,87.565,4780.32,4780.31,114.903]
["binance-futures","ETHUSDT",1755993639490,97.57,4780.32,4780.31,114.903]
["binance-futures","ETHUSDT",1755993639543,97.57,4780.32,4780.31,115.105]
["binance-futures","ETHUSDT",1755993639701,97.57,4780.32,4780.31,114.058]
["binance-futures","ETHUSDT",1755993639751,87.57,4780.32,4780.31,114.058]
["binance-futures","ETHUSDT",1755993639807,74.43,4780.32,4780.31,113.957]
["binance-futures","ETHUSDT",1755993639858,86.239,4780.32,4780.31,116.69]
["binance-futures","ETHUSDT",1755993639909,95.184,4780.32,4780.31,113.087]
["binance-futures","ETHUSDT",1755993639961,95.011,4780.32,4780.31,112.865]
["binance-futures","ETHUSDT",1755993640014,110.115,4780.32,4780.31,112.865]
["binance-futures","ETHUSDT",1755993640066,110.092,4780.32,4780.31,113.203]
["binance-futures","ETHUSDT",1755993640120,110.892,4780.32,4780.31,93.87]
["binance-futures","ETHUSDT",1755993640171,110.092,4780.32,4780.31,93.979]
["binance-futures","ETHUSDT",1755993640218,109.551,4780.32,4780.31,93.979]
["binance-futures","ETHUSDT",1755993640381,105.895,4780.32,4780.31,93.979]
["binance-futures","ETHUSDT",1755993640433,109.701,4780.32,4780.31,93.979]
["binance-futures","ETHUSDT",1755993640490,109.631,4780.32,4780.31,93.883]
["binance-futures","ETHUSDT",1755993640541,109.625,4780.32,4780.31,93.883]
["binance-futures","ETHUSDT",1755993640590,109.625,4780.32,4780.31,94.793]
["binance-futures","ETHUSDT",1755993640641,97.671,4780.32,4780.31,114.182]
["binance-futures","ETHUSDT",1755993640696,80.388,4780.32,4780.31,114.192]
["binance-futures","ETHUSDT",1755993640746,74.384,4780.32,4780.31,114.192]
["binance-futures","ETHUSDT",1755993640800,74.228,4780.32,4780.31,114.234]
["binance-futures","ETHUSDT",1755993640835,82.481,4780.32,4780.31,114.234]
["binance-futures","ETHUSDT",1755993640907,89.745,4780.32,4780.31,114.238]
["binance-futures","ETHUSDT",1755993640959,89.745,4780.32,4780.31,114.255]
["binance-futures","ETHUSDT",1755993641008,90.077,4780.32,4780.31,114.333]
["binance-futures","ETHUSDT",1755993641062,90.077,4780.32,4780.31,114.362]
["binance-futures","ETHUSDT",1755993641116,89.876,4780.32,4780.31,114.419]
["binance-futures","ETHUSDT",1755993641169,89.947,4780.32,4780.31,114.522]
["binance-futures","ETHUSDT",1755993641223,89.601,4780.32,4780.31,114.522]
["binance-futures","ETHUSDT",1755993641276,89.601,4780.32,4780.31,113.622]
["binance-futures","ETHUSDT",1755993641331,89.428,4780.32,4780.31,113.622]
["binance-futures","ETHUSDT",1755993641383,89.357,4780.32,4780.31,113.614]
["binance-futures","ETHUSDT",1755993641433,100.371,4780.32,4780.31,113.614]
["binance-futures","ETHUSDT",1755993641544,91.084,4780.32,4780.31,123.614]
["binance-futures","ETHUSDT",1755993641591,90.687,4780.32,4780.31,123.614]
["binance-futures","ETHUSDT",1755993641640,90.435,4780.32,4780.31,123.614]
["binance-futures","ETHUSDT",1755993641699,93.214,4780.32,4780.31,123.614]
["binance-futures","ETHUSDT",1755993641749,93.176,4780.32,4780.31,123.614]
["binance-futures","ETHUSDT",1755993641803,86.483,4780.32,4780.31,123.614]
["binance-futures","ETHUSDT",1755993641853,94.771,4780.32,4780.31,123.55]
["binance-futures","ETHUSDT",1755993641904,93.336,4780.32,4780.31,123.529]
["binance-futures","ETHUSDT",1755993642021,89.551,4780.32,4780.31,123.528]
["binance-futures","ETHUSDT",1755993642072,81.287,4780.32,4780.31,123.528]
["binance-futures","ETHUSDT",1755993642178,81.332,4780.32,4780.31,123.528]
["binance-futures","ETHUSDT",1755993642230,81.332,4780.32,4780.31,123.538]
["binance-futures","ETHUSDT",1755993642279,80.538,4780.32,4780.31,123.538]
["binance-futures","ETHUSDT",1755993642335,82.035,4780.32,4780.31,123.533]
["binance-futures","ETHUSDT",1755993642441,93.468,4780.32,4780.31,123.533]
["binance-futures","ETHUSDT",1755993642494,93.458,4780.32,4780.31,123.533]
["binance-futures","ETHUSDT",1755993642544,85.212,4780.32,4780.31,123.538]
["binance-futures","ETHUSDT",1755993642600,30.005,4780.32,4780.31,123.576]
["binance-futures","ETHUSDT",1755993642651,30.133,4780.32,4780.31,123.583]
["binance-futures","ETHUSDT",1755993642702,30.733,4780.32,4780.31,123.577]
["binance-futures","ETHUSDT",1755993642804,30.601,4780.32,4780.31,123.572]
["binance-futures","ETHUSDT",1755993642855,30.601,4780.32,4780.31,126.399]
["binance-futures","ETHUSDT",1755993642905,30.565,4780.32,4780.31,126.399]
["binance-futures","ETHUSDT",1755993642956,30.604,4780.32,4780.31,126.399]
["binance-futures","ETHUSDT",1755993643011,30.586,4780.32,4780.31,126.399]
["binance-futures","ETHUSDT",1755993643116,30.586,4780.32,4780.31,123.582]
["binance-futures","ETHUSDT",1755993643221,30.603,4780.32,4780.31,122.604]
["binance-futures","ETHUSDT",1755993643274,30.201,4780.32,4780.31,125.421]
["binance-futures","ETHUSDT",1755993643324,30.482,4780.32,4780.31,125.421]
["binance-futures","ETHUSDT",1755993643429,32.314,4780.32,4780.31,122.604]
["binance-futures","ETHUSDT",1755993643535,20.759,4780.32,4780.31,125.505]
["binance-futures","ETHUSDT",1755993643582,32.238,4780.32,4780.31,120.864]
["binance-futures","ETHUSDT",1755993643692,32.245,4780.32,4780.31,120.864]
["binance-futures","ETHUSDT",1755993643741,32.197,4780.32,4780.31,120.864]
["binance-futures","ETHUSDT",1755993643796,32.173,4780.32,4780.31,120.869]
["binance-futures","ETHUSDT",1755993643845,32.173,4780.32,4780.31,122.507]
["binance-futures","ETHUSDT",1755993643952,32.173,4780.32,4780.31,124.253]
["binance-futures","ETHUSDT",1755993644005,31.512,4780.32,4780.31,124.253]
["binance-futures","ETHUSDT",1755993644056,31.406,4780.32,4780.31,124.253]
["binance-futures","ETHUSDT",1755993644107,31.412,4780.32,4780.31,127.105]
["binance-futures","ETHUSDT",1755993644212,29.077,4780.32,4780.31,127.222]
["binance-futures","ETHUSDT",1755993644263,25.158,4780.32,4780.31,127.216]
["binance-futures","ETHUSDT",1755993644315,27.688,4780.32,4780.31,127.132]
["binance-futures","ETHUSDT",1755993644368,27.695,4780.32,4780.31,69.662]
["binance-futures","ETHUSDT",1755993644418,59.368,4780.32,4780.31,76.012]
["binance-futures","ETHUSDT",1755993644469,58.281,4780.32,4780.31,76.012]
["binance-futures","ETHUSDT",1755993644520,95.419,4780.32,4780.31,77.691]
["binance-futures","ETHUSDT",1755993644577,97.464,4780.32,4780.31,73.597]
["binance-futures","ETHUSDT",1755993644628,106.68,4780.32,4780.31,69.411]
["binance-futures","ETHUSDT",1755993644682,106.68,4780.32,4780.31,69.357]
["binance-futures","ETHUSDT",1755993644735,107.296,4780.32,4780.31,68.558]
["binance-futures","ETHUSDT",1755993644786,107.296,4780.32,4780.31,71.488]
["binance-futures","ETHUSDT",1755993644837,117.628,4780.32,4780.31,54.127]
["binance-futures","ETHUSDT",1755993644886,117.628,4780.32,4780.31,126.875]
["binance-futures","ETHUSDT",1755993644939,114.858,4780.32,4780.31,126.882]
["binance-futures","ETHUSDT",1755993644988,113.218,4780.32,4780.31,126.545]
["binance-futures","ETHUSDT",1755993645039,113.173,4780.32,4780.31,126.363]
["binance-futures","ETHUSDT",1755993645149,113.061,4780.32,4780.31,126.433]
["binance-futures","ETHUSDT",1755993645202,113.051,4780.32,4780.31,126.446]
["binance-futures","ETHUSDT",1755993645253,113.025,4780.32,4780.31,126.359]
["binance-futures","ETHUSDT",1755993645305,105.048,4780.32,4780.31,126.369]
["binance-futures","ETHUSDT",1755993645458,105.048,4780.32,4780.31,126.578]
["binance-futures","ETHUSDT",1755993645512,104.529,4780.32,4780.31,126.578]
["binance-futures","ETHUSDT",1755993645557,104.512,4780.32,4780.31,126.568]
["binance-futures","ETHUSDT",1755993645612,104.502,4780.32,4780.31,126.568]
["binance-futures","ETHUSDT",1755993645720,101.814,4780.32,4780.31,126.568]
["binance-futures","ETHUSDT",1755993645768,102.232,4780.32,4780.31,126.509]
["binance-futures","ETHUSDT",1755993645822,102.232,4780.32,4780.31,126.574]
["binance-futures","ETHUSDT",1755993645877,90.684,4780.32,4780.31,126.574]
["binance-futures","ETHUSDT",1755993645929,81.172,4780.32,4780.31,126.579]
["binance-futures","ETHUSDT",1755993645979,82.175,4780.32,4780.31,126.579]
["binance-futures","ETHUSDT",1755993646033,84.368,4780.32,4780.31,126.075]
["binance-futures","ETHUSDT",1755993646083,81.172,4780.32,4780.31,126.075]
["binance-futures","ETHUSDT",1755993646136,81.59,4780.32,4780.31,126.297]
["binance-futures","ETHUSDT",1755993646188,81.177,4780.32,4780.31,126.417]
["binance-futures","ETHUSDT",1755993646239,74.218,4780.32,4780.31,126.089]
["binance-futures","ETHUSDT",1755993646290,74.218,4780.32,4780.31,128.22]
["binance-futures","ETHUSDT",1755993646344,74.114,4780.32,4780.31,128.22]
["binance-futures","ETHUSDT",1755993646457,74.114,4780.32,4780.31,127.998]
["binance-futures","ETHUSDT",1755993646509,77.686,4780.32,4780.31,127.998]
["binance-futures","ETHUSDT",1755993646560,50.998,4780.32,4780.31,127.998]
["binance-futures","ETHUSDT",1755993646612,81.321,4780.32,4780.31,127.998]
["binance-futures","ETHUSDT",1755993646662,78.332,4780.32,4780.31,127.998]
["binance-futures","ETHUSDT",1755993646714,62.725,4780.32,4780.31,128.22]
["binance-futures","ETHUSDT",1755993646780,63.357,4780.32,4780.31,128.198]
["binance-futures","ETHUSDT",1755993646884,63.357,4780.32,4780.31,127.676]
["binance-futures","ETHUSDT",1755993646936,66.555,4780.32,4780.31,127.454]
["binance-futures","ETHUSDT",1755993646985,67.212,4780.32,4780.31,127.454]
["binance-futures","ETHUSDT",1755993647038,64.006,4780.32,4780.31,127.454]
["binance-futures","ETHUSDT",1755993647089,64.011,4780.32,4780.31,117.454]
["binance-futures","ETHUSDT",1755993647142,64.052,4780.32,4780.31,115.42]
["binance-futures","ETHUSDT",1755993647190,86.097,4780.32,4780.31,115.487]
["binance-futures","ETHUSDT",1755993647246,78.902,4780.32,4780.31,115.225]
["binance-futures","ETHUSDT",1755993647290,97.639,4780.32,4780.31,115.222]
["binance-futures","ETHUSDT",1755993647349,89.345,4780.32,4780.31,115.217]
["binance-futures","ETHUSDT",1755993647400,97.598,4780.32,4780.31,115.213]
["binance-futures","ETHUSDT",1755993647446,97.605,4780.32,4780.31,115.213]
["binance-futures","ETHUSDT",1755993647606,88.192,4780.32,4780.31,115.227]
["binance-futures","ETHUSDT",1755993647660,88.192,4780.32,4780.31,115.065]
["binance-futures","ETHUSDT",1755993647724,87.147,4780.32,4780.31,115.065]
["binance-futures","ETHUSDT",1755993647781,83.946,4780.32,4780.31,115.181]
["binance-futures","ETHUSDT",1755993647831,78.045,4780.32,4780.31,115.412]
["binance-futures","ETHUSDT",1755993647881,78.045,4780.32,4780.31,115.379]
["binance-futures","ETHUSDT",1755993647935,78.045,4780.32,4780.31,115.412]
["binance-futures","ETHUSDT",1755993647986,77.845,4780.32,4780.31,115.412]
["binance-futures","ETHUSDT",1755993648042,71.641,4780.32,4780.31,115.19]
["binance-futures","ETHUSDT",1755993648088,79.904,4780.32,4780.31,108.754]
["binance-futures","ETHUSDT",1755993648146,88.999,4780.32,4780.31,111.783]
["binance-futures","ETHUSDT",1755993648196,102.458,4780.32,4780.31,111.783]
["binance-futures","ETHUSDT",1755993648250,102.933,4780.32,4780.31,111.783]
["binance-futures","ETHUSDT",1755993648302,103.918,4780.32,4780.31,111.97]
["binance-futures","ETHUSDT",1755993648353,103.465,4780.32,4780.31,111.97]
["binance-futures","ETHUSDT",1755993648404,103.465,4780.32,4780.31,111.914]
["binance-futures","ETHUSDT",1755993648463,98.278,4780.32,4780.31,111.97]
["binance-futures","ETHUSDT",1755993648623,98.261,4780.32,4780.31,111.97]
["binance-futures","ETHUSDT",1755993648728,98.227,4780.32,4780.31,111.97]
["binance-futures","ETHUSDT",1755993648780,101.495,4780.32,4780.31,111.96]
["binance-futures","ETHUSDT",1755993648822,103.09,4780.32,4780.31,111.96]
["binance-futures","ETHUSDT",1755993648920,101.495,4780.32,4780.31,111.96]
["binance-futures","ETHUSDT",1755993648986,98.085,4780.32,4780.31,111.333]
["binance-futures","ETHUSDT",1755993649033,98.885,4780.32,4780.31,111.333]
["binance-futures","ETHUSDT",1755993649141,98.079,4780.32,4780.31,111.343]
["binance-futures","ETHUSDT",1755993649188,98.08,4780.32,4780.31,111.428]
["binance-futures","ETHUSDT",1755993649247,97.28,4780.32,4780.31,111.361]
["binance-futures","ETHUSDT",1755993649297,97.291,4780.32,4780.31,111.251]
["binance-futures","ETHUSDT",1755993649344,97.417,4780.32,4780.31,110.631]
["binance-futures","ETHUSDT",1755993649403,97.417,4780.32,4780.31,110.63]
["binance-futures","ETHUSDT",1755993649454,101.799,4780.32,4780.31,110.581]
["binance-futures","ETHUSDT",1755993649502,102.604,4780.32,4780.31,110.522]
["binance-futures","ETHUSDT",1755993649615,98.217,4780.32,4780.31,110.58]
["binance-futures","ETHUSDT",1755993649665,97.025,4780.32,4780.31,108.949]
["binance-futures","ETHUSDT",1755993649715,96.189,4780.32,4780.31,108.978]
["binance-futures","ETHUSDT",1755993649765,87.039,4780.32,4780.31,108.978]
["binance-futures","ETHUSDT",1755993649821,95.297,4780.32,4780.31,108.971]
["binance-futures","ETHUSDT",1755993649871,100.436,4780.32,4780.31,108.971]
["binance-futures","ETHUSDT",1755993649927,100.436,4780.32,4780.31,108.961]
["binance-futures","ETHUSDT",1755993649978,96.044,4780.32,4780.31,108.961]
["binance-futures","ETHUSDT",1755993650030,96.849,4780.32,4780.31,108.96]
["binance-futures","ETHUSDT",1755993650082,101.109,4780.32,4780.31,108.833]
["binance-futures","ETHUSDT",1755993650141,101.012,4780.32,4780.31,108.604]
["binance-futures","ETHUSDT",1755993650194,100.82,4780.32,4780.31,108.537]
["binance-futures","ETHUSDT",1755993650248,124.698,4780.32,4780.31,67.316]
["binance-futures","ETHUSDT",1755993650292,110.29,4780.32,4780.31,66.796]
["binance-futures","ETHUSDT",1755993650349,111.953,4780.32,4780.31,67.045]
["binance-futures","ETHUSDT",1755993650405,111.953,4780.32,4780.31,67.076]
["binance-futures","ETHUSDT",1755993650456,107.899,4780.32,4780.31,67.081]
["binance-futures","ETHUSDT",1755993650654,107.902,4780.32,4780.31,67.076]
["binance-futures","ETHUSDT",1755993650789,106.25,4780.32,4780.31,67.13]
["binance-futures","ETHUSDT",1755993650895,101.897,4780.32,4780.31,67.13]
["binance-futures","ETHUSDT",1755993650940,90.944,4780.32,4780.31,86.471]
["binance-futures","ETHUSDT",1755993651000,112.294,4780.32,4780.31,86.466]
["binance-futures","ETHUSDT",1755993651042,113.106,4780.32,4780.31,86.334]
["binance-futures","ETHUSDT",1755993651105,114.778,4780.32,4780.31,66.993]
["binance-futures","ETHUSDT",1755993651151,117.094,4780.32,4780.31,67.059]
["binance-futures","ETHUSDT",1755993651263,116.874,4780.32,4780.31,67.039]
["binance-futures","ETHUSDT",1755993651316,116.956,4780.32,4780.31,67.038]
["binance-futures","ETHUSDT",1755993651371,116.978,4780.32,4780.31,67.033]
["binance-futures","ETHUSDT",1755993651420,116.991,4780.32,4780.31,67.033]
["binance-futures","ETHUSDT",1755993651464,116.969,4780.32,4780.31,67.024]
["binance-futures","ETHUSDT",1755993651519,116.969,4780.32,4780.31,67.033]
["binance-futures","ETHUSDT",1755993651578,115.193,4780.32,4780.31,66.881]
["binance-futures","ETHUSDT",1755993651634,115.193,4780.32,4780.31,66.886]
["binance-futures","ETHUSDT",1755993651688,115.193,4780.32,4780.31,66.914]
["binance-futures","ETHUSDT",1755993651743,115.193,4780.32,4780.31,86.24]
["binance-futures","ETHUSDT",1755993651797,115.184,4780.32,4780.31,86.24]
["binance-futures","ETHUSDT",1755993651908,115.195,4780.32,4780.31,86.247]
["binance-futures","ETHUSDT",1755993651960,115.184,4780.32,4780.31,86.247]
["binance-futures","ETHUSDT",1755993652012,52.702,4780.34,4780.33,170.975]
["binance-futures","ETHUSDT",1755993652064,52.702,4780.34,4780.33,164.766]
["binance-futures","ETHUSDT",1755993652114,52.709,4780.34,4780.33,168.05]
["binance-futures","ETHUSDT",1755993652168,148.628,4780.93,4780.92,74.155]
["binance-futures","ETHUSDT",1755993652219,154.226,4780.93,4780.92,14.983]
["binance-futures","ETHUSDT",1755993652270,154.627,4780.93,4780.92,40.76]
["binance-futures","ETHUSDT",1755993652321,150.678,4780.93,4780.92,21.426]
["binance-futures","ETHUSDT",1755993652372,150.678,4780.93,4780.92,21.607]
["binance-futures","ETHUSDT",1755993652424,150.782,4780.93,4780.92,17.388]
["binance-futures","ETHUSDT",1755993652476,144.163,4780.93,4780.92,60.1]
["binance-futures","ETHUSDT",1755993652527,150.44,4780.93,4780.92,45.771]
["binance-futures","ETHUSDT",1755993652579,151.111,4780.93,4780.92,46.39]
["binance-futures","ETHUSDT",1755993652631,151.294,4780.93,4780.92,46.39]
["binance-futures","ETHUSDT",1755993652684,151.007,4780.93,4780.92,20.532]
["binance-futures","ETHUSDT",1755993652789,151.007,4780.93,4780.92,75.466]
["binance-futures","ETHUSDT",1755993652840,151.007,4780.93,4780.92,75.09]
["binance-futures","ETHUSDT",1755993652889,151.028,4780.93,4780.92,75.09]
["binance-futures","ETHUSDT",1755993652939,150.845,4780.93,4780.92,74.777]
["binance-futures","ETHUSDT",1755993652991,149.457,4780.93,4780.92,74.777]
["binance-futures","ETHUSDT",1755993653046,135.995,4780.93,4780.92,94.118]
["binance-futures","ETHUSDT",1755993653101,136.009,4780.93,4780.92,94.118]
["binance-futures","ETHUSDT",1755993653204,136.009,4780.93,4780.92,94.188]
["binance-futures","ETHUSDT",1755993653310,135.421,4780.93,4780.92,94.183]
["binance-futures","ETHUSDT",1755993653360,135.424,4780.93,4780.92,94.183]
["binance-futures","ETHUSDT",1755993653464,135.554,4780.93,4780.92,94.054]
["binance-futures","ETHUSDT",1755993653519,135.677,4780.93,4780.92,94.053]
["binance-futures","ETHUSDT",1755993653570,135.676,4780.93,4780.92,94.036]
["binance-futures","ETHUSDT",1755993653673,135.671,4780.93,4780.92,93.932]
["binance-futures","ETHUSDT",1755993653939,135.676,4780.93,4780.92,93.942]
["binance-futures","ETHUSDT",1755993653990,127.275,4780.93,4780.92,93.948]
["binance-futures","ETHUSDT",1755993654094,140.336,4780.93,4780.92,67.219]
["binance-futures","ETHUSDT",1755993654141,140.336,4780.93,4780.92,67.214]
["binance-futures","ETHUSDT",1755993654194,140.341,4780.93,4780.92,67.225]
["binance-futures","ETHUSDT",1755993654242,140.123,4780.93,4780.92,67.225]
["binance-futures","ETHUSDT",1755993654301,140.128,4780.93,4780.92,67.225]
["binance-futures","ETHUSDT",1755993654412,136.834,4780.93,4780.92,86.636]
["binance-futures","ETHUSDT",1755993654461,127.434,4780.93,4780.92,86.622]
["binance-futures","ETHUSDT",1755993654667,127.434,4780.93,4780.92,86.627]
["binance-futures","ETHUSDT",1755993654725,126.93,4780.93,4780.92,86.627]
["binance-futures","ETHUSDT",1755993654836,126.192,4780.93,4780.92,86.632]
["binance-futures","ETHUSDT",1755993654888,126.192,4780.93,4780.92,86.445]
["binance-futures","ETHUSDT",1755993654942,108.559,4780.93,4780.92,86.462]
["binance-futures","ETHUSDT",1755993654991,104.921,4780.93,4780.92,62.938]
["binance-futures","ETHUSDT",1755993655042,105.266,4780.93,4780.92,82.279]
["binance-futures","ETHUSDT",1755993655097,105.275,4780.93,4780.92,82.279]
["binance-futures","ETHUSDT",1755993655145,106.926,4780.93,4780.92,82.364]
["binance-futures","ETHUSDT",1755993655200,103.862,4780.93,4780.92,82.364]
["binance-futures","ETHUSDT",1755993655249,102.147,4780.93,4780.92,82.373]
["binance-futures","ETHUSDT",1755993655301,120.738,4780.93,4780.92,82.371]
["binance-futures","ETHUSDT",1755993655357,120.737,4780.93,4780.92,63.029]
["binance-futures","ETHUSDT",1755993655411,120.737,4780.93,4780.92,63.058]
["binance-futures","ETHUSDT",1755993655462,120.737,4780.93,4780.92,60.764]
["binance-futures","ETHUSDT",1755993655512,120.737,4780.93,4780.92,63.084]
["binance-futures","ETHUSDT",1755993655567,120.727,4780.93,4780.92,63.084]
["binance-futures","ETHUSDT",1755993655618,112.221,4780.93,4780.92,82.425]
["binance-futures","ETHUSDT",1755993655668,97.943,4780.93,4780.92,82.425]
["binance-futures","ETHUSDT",1755993655722,106.161,4780.93,4780.92,82.425]
["binance-futures","ETHUSDT",1755993655775,106.003,4780.93,4780.92,82.458]
["binance-futures","ETHUSDT",1755993655825,101.829,4780.93,4780.92,82.574]
["binance-futures","ETHUSDT",1755993655879,106.003,4780.93,4780.92,82.65]
["binance-futures","ETHUSDT",1755993655930,101.792,4780.93,4780.92,82.65]
["binance-futures","ETHUSDT",1755993655980,101.616,4780.93,4780.92,82.65]
["binance-futures","ETHUSDT",1755993656039,99.048,4780.93,4780.92,82.65]
["binance-futures","ETHUSDT",1755993656089,99.245,4780.93,4780.92,82.469]
["binance-futures","ETHUSDT",1755993656141,99.381,4780.93,4780.92,82.646]
["binance-futures","ETHUSDT",1755993656193,99.532,4780.93,4780.92,82.646]
["binance-futures","ETHUSDT",1755993656243,113.702,4780.93,4780.92,63.305]
["binance-futures","ETHUSDT",1755993656295,113.399,4780.93,4780.92,63.314]
["binance-futures","ETHUSDT",1755993656344,114.228,4780.93,4780.92,63.314]
["binance-futures","ETHUSDT",1755993656400,115.195,4780.93,4780.92,59.135]
["binance-futures","ETHUSDT",1755993656451,115.195,4780.93,4780.92,58.977]
["binance-futures","ETHUSDT",1755993656503,114.099,4780.93,4780.92,58.849]
["binance-futures","ETHUSDT",1755993656556,119.466,4780.93,4780.92,58.849]
["binance-futures","ETHUSDT",1755993656606,119.471,4780.93,4780.92,56.763]
["binance-futures","ETHUSDT",1755993656764,118.555,4780.93,4780.92,56.763]
["binance-futures","ETHUSDT",1755993656867,118.55,4780.93,4780.92,56.791]
["binance-futures","ETHUSDT",1755993656917,118.55,4780.93,4780.92,55.528]
["binance-futures","ETHUSDT",1755993656973,118.54,4780.93,4780.92,55.528]
["binance-futures","ETHUSDT",1755993657019,120.14,4780.93,4780.92,55.528]
["binance-futures","ETHUSDT",1755993657069,118.263,4780.93,4780.92,57.609]
["binance-futures","ETHUSDT",1755993657225,119.518,4780.93,4780.92,57.684]
["binance-futures","ETHUSDT",1755993657279,114.461,4780.93,4780.92,57.684]
["binance-futures","ETHUSDT",1755993657332,115.09,4780.93,4780.92,57.684]
["binance-futures","ETHUSDT",1755993657390,115.059,4780.93,4780.92,57.684]
["binance-futures","ETHUSDT",1755993657442,114.082,4780.93,4780.92,57.684]
["binance-futures","ETHUSDT",1755993657494,113.899,4780.93,4780.92,77.015]
["binance-futures","ETHUSDT",1755993657545,114.082,4780.93,4780.92,54.016]
["binance-futures","ETHUSDT",1755993657596,114.082,4780.93,4780.92,53.916]
["binance-futures","ETHUSDT",1755993657651,113.873,4780.93,4780.92,53.916]
["binance-futures","ETHUSDT",1755993657694,113.873,4780.93,4780.92,54.109]
["binance-futures","ETHUSDT",1755993657795,113.868,4780.93,4780.92,54.108]
["binance-futures","ETHUSDT",1755993657857,119.014,4780.93,4780.92,54.108]
["binance-futures","ETHUSDT",1755993657915,118.709,4780.93,4780.92,56.199]
["binance-futures","ETHUSDT",1755993657966,112.789,4780.93,4780.92,56.199]
["binance-futures","ETHUSDT",1755993658018,147.773,4780.93,4780.92,75.54]
["binance-futures","ETHUSDT",1755993658068,147.773,4780.93,4780.92,75.682]
["binance-futures","ETHUSDT",1755993658120,146.812,4780.93,4780.92,75.708]
["binance-futures","ETHUSDT",1755993658172,146.812,4780.93,4780.92,75.711]
["binance-futures","ETHUSDT",1755993658222,146.995,4780.93,4780.92,56.32]
["binance-futures","ETHUSDT",1755993658329,48.714,4780.95,4780.94,170.797]
["binance-futures","ETHUSDT",1755993658380,8.49,4780.95,4780.94,176.13]
["binance-futures","ETHUSDT",1755993658431,17.069,4780.95,4780.94,173.11]
["binance-futures","ETHUSDT",1755993658482,19.599,4780.95,4780.94,171.963]
["binance-futures","ETHUSDT",1755993658532,16.651,4780.95,4780.94,171.93]
["binance-futures","ETHUSDT",1755993658585,22.367,4780.95,4780.94,166.842]
["binance-futures","ETHUSDT",1755993658638,18.706,4780.95,4780.94,166.854]
["binance-futures","ETHUSDT",1755993658690,18.706,4780.95,4780.94,169.036]
["binance-futures","ETHUSDT",1755993658794,18.706,4780.95,4780.94,169.083]
["binance-futures","ETHUSDT",1755993658846,19.13,4780.95,4780.94,169.088]
["binance-futures","ETHUSDT",1755993658897,19.136,4780.95,4780.94,169.088]
["binance-futures","ETHUSDT",1755993658948,6.913,4780.95,4780.94,174.345]
["binance-futures","ETHUSDT",1755993659050,6.45,4780.95,4780.94,174.374]
["binance-futures","ETHUSDT",1755993659102,33.832,4780.95,4780.94,118.319]
["binance-futures","ETHUSDT",1755993659153,44.733,4780.95,4780.94,68.196]
["binance-futures","ETHUSDT",1755993659204,45.067,4780.95,4780.94,70.154]
["binance-futures","ETHUSDT",1755993659255,44.841,4780.95,4780.94,70.42]
["binance-futures","ETHUSDT",1755993659306,44.766,4780.95,4780.94,71.225]
["binance-futures","ETHUSDT",1755993659356,44.766,4780.95,4780.94,73.316]
["binance-futures","ETHUSDT",1755993659410,35.966,4780.95,4780.94,73.351]
["binance-futures","ETHUSDT",1755993659462,35.966,4780.95,4780.94,73.369]
["binance-futures","ETHUSDT",1755993659513,35.932,4780.95,4780.94,73.43]
["binance-futures","ETHUSDT",1755993659565,35.97,4780.95,4780.94,73.47]
["binance-futures","ETHUSDT",1755993659604,35.971,4780.95,4780.94,73.48]
["binance-futures","ETHUSDT",1755993659665,35.971,4780.95,4780.94,72.88]
["binance-futures","ETHUSDT",1755993659722,35.971,4780.95,4780.94,72.892]
["binance-futures","ETHUSDT",1755993659843,35.952,4780.95,4780.94,72.892]
["binance-futures","ETHUSDT",1755993659897,35.957,4780.95,4780.94,72.842]
["binance-futures","ETHUSDT",1755993659951,28.448,4780.95,4780.94,73.023]
["binance-futures","ETHUSDT",1755993660051,28.448,4780.95,4780.94,73.175]
["binance-futures","ETHUSDT",1755993660105,28.457,4780.95,4780.94,73.168]
["binance-futures","ETHUSDT",1755993660152,20.158,4780.95,4780.94,72.259]
["binance-futures","ETHUSDT",1755993660208,22.324,4780.95,4780.94,72.269]
["binance-futures","ETHUSDT",1755993660259,28.972,4781.0,4780.99,11.658]
["binance-futures","ETHUSDT",1755993660310,45.182,4781.0,4780.99,114.677]
["binance-futures","ETHUSDT",1755993660361,45.6,4781.0,4780.99,106.289]
["binance-futures","ETHUSDT",1755993660412,52.376,4781.0,4780.99,105.2]
["binance-futures","ETHUSDT",1755993660463,52.412,4781.0,4780.99,90.792]
["binance-futures","ETHUSDT",1755993660514,59.562,4781.0,4780.99,90.87]
["binance-futures","ETHUSDT",1755993660565,59.209,4781.0,4780.99,139.433]
["binance-futures","ETHUSDT",1755993660617,59.811,4781.0,4780.99,139.433]
["binance-futures","ETHUSDT",1755993660664,59.805,4781.0,4780.99,139.432]
["binance-futures","ETHUSDT",1755993660721,59.805,4781.0,4780.99,141.782]
["binance-futures","ETHUSDT",1755993660774,59.57,4781.0,4780.99,141.848]
["binance-futures","ETHUSDT",1755993660823,59.545,4781.0,4780.99,141.848]
["binance-futures","ETHUSDT",1755993660982,51.869,4781.0,4780.99,141.903]
["binance-futures","ETHUSDT",1755993661034,51.267,4781.0,4780.99,141.903]
["binance-futures","ETHUSDT",1755993661080,50.409,4781.0,4780.99,141.908]
["binance-futures","ETHUSDT",1755993661135,50.305,4781.0,4780.99,131.914]
["binance-futures","ETHUSDT",1755993661188,50.891,4781.0,4780.99,131.914]
["binance-futures","ETHUSDT",1755993661241,53.211,4781.0,4780.99,131.935]
["binance-futures","ETHUSDT",1755993661290,53.146,4781.0,4780.99,132.013]
["binance-futures","ETHUSDT",1755993661351,54.2,4781.0,4780.99,117.724]
["binance-futures","ETHUSDT",1755993661402,54.18,4781.0,4780.99,117.869]
["binance-futures","ETHUSDT",1755993661507,55.083,4781.0,4780.99,117.869]
["binance-futures","ETHUSDT",1755993661560,55.057,4781.0,4780.99,117.868]
["binance-futures","ETHUSDT",1755993661617,55.057,4781.0,4780.99,117.973]
["binance-futures","ETHUSDT",1755993661667,55.057,4781.0,4780.99,117.748]
["binance-futures","ETHUSDT",1755993661717,55.058,4781.0,4780.99,117.748]
["binance-futures","ETHUSDT",1755993661820,55.048,4781.0,4780.99,117.748]
["binance-futures","ETHUSDT",1755993661922,55.022,4781.0,4780.99,117.753]
["binance-futures","ETHUSDT",1755993661977,54.886,4781.0,4780.99,117.753]
["binance-futures","ETHUSDT",1755993662030,53.554,4781.0,4780.99,117.667]
["binance-futures","ETHUSDT",1755993662079,52.922,4781.0,4780.99,118.889]
["binance-futures","ETHUSDT",1755993662184,53.554,4781.0,4780.99,118.899]
["binance-futures","ETHUSDT",1755993662237,53.554,4781.0,4780.99,116.72]
["binance-futures","ETHUSDT",1755993662288,53.554,4781.0,4780.99,117.677]
["binance-futures","ETHUSDT",1755993662340,53.58,4781.0,4780.99,117.677]
["binance-futures","ETHUSDT",1755993662391,53.57,4781.0,4780.99,117.677]
["binance-futures","ETHUSDT",1755993662443,53.508,4781.0,4780.99,117.68]
["binance-futures","ETHUSDT",1755993662543,51.088,4781.0,4780.99,117.694]
["binance-futures","ETHUSDT",1755993662596,51.084,4781.0,4780.99,117.689]
["binance-futures","ETHUSDT",1755993662648,51.079,4781.0,4780.99,117.739]
["binance-futures","ETHUSDT",1755993662753,50.932,4781.0,4780.99,117.717]
["binance-futures","ETHUSDT",1755993662808,37.187,4781.0,4780.99,122.863]
["binance-futures","ETHUSDT",1755993662858,37.194,4781.0,4780.99,117.842]
["binance-futures","ETHUSDT",1755993662907,44.102,4781.0,4780.99,117.758]
["binance-futures","ETHUSDT",1755993662965,44.108,4781.0,4780.99,117.748]
["binance-futures","ETHUSDT",1755993663015,44.108,4781.0,4780.99,117.475]
["binance-futures","ETHUSDT",1755993663069,44.108,4781.0,4780.99,117.621]
["binance-futures","ETHUSDT",1755993663120,44.108,4781.0,4780.99,117.655]
["binance-futures","ETHUSDT",1755993663171,79.268,4781.0,4780.99,103.802]
["binance-futures","ETHUSDT",1755993663222,77.268,4781.0,4780.99,103.872]
["binance-futures","ETHUSDT",1755993663272,76.305,4781.0,4780.99,104.094]
["binance-futures","ETHUSDT",1755993663324,76.235,4781.0,4780.99,104.094]
["binance-futures","ETHUSDT",1755993663378,70.887,4781.0,4780.99,104.099]
["binance-futures","ETHUSDT",1755993663429,70.887,4781.0,4780.99,103.882]
["binance-futures","ETHUSDT",1755993663480,70.887,4781.0,4780.99,103.277]
["binance-futures","ETHUSDT",1755993663531,70.887,4781.0,4780.99,103.297]
["binance-futures","ETHUSDT",1755993663580,70.887,4781.0,4780.99,103.315]
["binance-futures","ETHUSDT",1755993663631,75.6,4781.0,4780.99,103.328]
["binance-futures","ETHUSDT",1755993663688,75.6,4781.0,4780.99,103.402]
["binance-futures","ETHUSDT",1755993663737,75.595,4781.0,4780.99,92.087]
["binance-futures","ETHUSDT",1755993663787,75.595,4781.0,4780.99,91.981]
["binance-futures","ETHUSDT",1755993663840,75.595,4781.0,4780.99,92.06]
["binance-futures","ETHUSDT",1755993663892,75.595,4781.0,4780.99,91.874]
["binance-futures","ETHUSDT",1755993663997,40.588,4781.0,4780.99,92.086]
["binance-futures","ETHUSDT",1755993664048,40.565,4781.0,4780.99,99.899]
["binance-futures","ETHUSDT",1755993664100,40.565,4781.0,4780.99,99.886]
["binance-futures","ETHUSDT",1755993664150,40.565,4781.0,4780.99,99.468]
["binance-futures","ETHUSDT",1755993664202,40.565,4781.0,4780.99,99.494]
["binance-futures","ETHUSDT",1755993664254,40.571,4781.0,4780.99,99.531]
["binance-futures","ETHUSDT",1755993664308,38.601,4781.0,4780.99,102.669]
["binance-futures","ETHUSDT",1755993664405,38.601,4781.0,4780.99,102.73]
["binance-futures","ETHUSDT",1755993664468,36.58,4781.0,4780.99,102.712]
["binance-futures","ETHUSDT",1755993664515,37.365,4781.0,4780.99,102.712]
["binance-futures","ETHUSDT",1755993664571,40.443,4781.0,4780.99,102.705]
["binance-futures","ETHUSDT",1755993664623,40.509,4781.0,4780.99,99.536]
["binance-futures","ETHUSDT",1755993664671,40.509,4781.0,4780.99,99.798]
["binance-futures","ETHUSDT",1755993664726,40.18,4781.0,4780.99,102.762]
["binance-futures","ETHUSDT",1755993664776,39.824,4781.0,4780.99,102.775]
["binance-futures","ETHUSDT",1755993664829,39.824,4781.0,4780.99,105.005]
["binance-futures","ETHUSDT",1755993664883,39.824,4781.0,4780.99,105.039]
["binance-futures","ETHUSDT",1755993664931,39.824,4781.0,4780.99,105.045]
["binance-futures","ETHUSDT",1755993664986,12.258,4781.0,4780.99,105.289]
["binance-futures","ETHUSDT",1755993665096,10.168,4781.0,4780.99,104.363]
["binance-futures","ETHUSDT",1755993665149,8.336,4781.0,4780.99,144.853]
["binance-futures","ETHUSDT",1755993665200,0.624,4781.28,4781.26,42.56]
["binance-futures","ETHUSDT",1755993665251,1.757,4781.34,4781.33,275.929]
["binance-futures","ETHUSDT",1755993665302,0.757,4781.34,4781.33,301.959]
["binance-futures","ETHUSDT",1755993665353,0.757,4781.34,4781.33,312.16]
["binance-futures","ETHUSDT",1755993665404,1.403,4781.34,4781.33,288.534]
["binance-futures","ETHUSDT",1755993665455,1.743,4781.34,4781.33,251.547]
["binance-futures","ETHUSDT",1755993665505,1.76,4781.34,4781.33,264.71]
["binance-futures","ETHUSDT",1755993665558,1.76,4781.34,4781.33,251.492]
["binance-futures","ETHUSDT",1755993665608,1.76,4781.34,4781.33,264.631]
["binance-futures","ETHUSDT",1755993665659,1.75,4781.34,4781.33,264.638]
["binance-futures","ETHUSDT",1755993665710,3.006,4781.4,4781.39,243.759]
["binance-futures","ETHUSDT",1755993665760,6.085,4781.46,4781.45,208.734]
["binance-futures","ETHUSDT",1755993665814,0.42,4781.59,4781.56,201.66]
["binance-futures","ETHUSDT",1755993665865,1.21,4781.57,4781.56,333.321]
["binance-futures","ETHUSDT",1755993665917,1.703,4781.57,4781.56,346.898]
["binance-futures","ETHUSDT",1755993665967,1.217,4781.82,4781.81,213.389]
["binance-futures","ETHUSDT",1755993666018,1.266,4781.9,4781.89,262.975]
["binance-futures","ETHUSDT",1755993666069,2.598,4781.9,4781.89,225.188]
["binance-futures","ETHUSDT",1755993666120,2.598,4781.9,4781.89,225.444]
["binance-futures","ETHUSDT",1755993666171,10.664,4781.9,4781.89,228.712]
["binance-futures","ETHUSDT",1755993666222,10.836,4781.9,4781.89,225.925]
["binance-futures","ETHUSDT",1755993666273,43.022,4781.9,4781.89,208.066]
["binance-futures","ETHUSDT",1755993666324,89.866,4781.9,4781.89,164.366]
["binance-futures","ETHUSDT",1755993666374,97.001,4781.9,4781.89,146.089]
["binance-futures","ETHUSDT",1755993666425,96.965,4781.9,4781.89,140.522]
["binance-futures","ETHUSDT",1755993666477,45.793,4781.9,4781.89,140.668]
["binance-futures","ETHUSDT",1755993666528,45.793,4781.9,4781.89,143.645]
["binance-futures","ETHUSDT",1755993666580,30.971,4781.9,4781.89,143.645]
["binance-futures","ETHUSDT",1755993666629,41.084,4781.9,4781.89,144.602]
["binance-futures","ETHUSDT",1755993666683,41.084,4781.9,4781.89,144.601]
["binance-futures","ETHUSDT",1755993666734,49.349,4781.9,4781.89,136.525]
["binance-futures","ETHUSDT",1755993666788,49.348,4781.9,4781.89,136.525]
["binance-futures","ETHUSDT",1755993666838,61.787,4781.9,4781.89,105.599]
["binance-futures","ETHUSDT",1755993666888,61.787,4781.9,4781.89,107.746]
["binance-futures","ETHUSDT",1755993666994,61.755,4781.9,4781.89,107.746]
["binance-futures","ETHUSDT",1755993667043,60.611,4781.9,4781.89,107.58]
["binance-futures","ETHUSDT",1755993667099,59.885,4781.9,4781.89,107.222]
["binance-futures","ETHUSDT",1755993667149,59.858,4781.9,4781.89,107.288]
["binance-futures","ETHUSDT",1755993667201,60.208,4781.9,4781.89,107.288]
["binance-futures","ETHUSDT",1755993667253,60.211,4781.9,4781.89,109.379]
["binance-futures","ETHUSDT",1755993667303,60.146,4781.9,4781.89,109.389]
["binance-futures","ETHUSDT",1755993667354,60.146,4781.9,4781.89,109.368]
["binance-futures","ETHUSDT",1755993667405,95.366,4781.9,4781.89,89.447]
["binance-futures","ETHUSDT",1755993667455,95.33,4781.9,4781.89,89.311]
["binance-futures","ETHUSDT",1755993667506,55.805,4781.9,4781.89,100.171]
["binance-futures","ETHUSDT",1755993667558,55.816,4781.9,4781.89,100.36]
["binance-futures","ETHUSDT",1755993667610,55.816,4781.9,4781.89,97.829]
["binance-futures","ETHUSDT",1755993667661,14.96,4781.9,4781.89,103.18]
["binance-futures","ETHUSDT",1755993667712,9.376,4781.9,4781.89,103.18]
["binance-futures","ETHUSDT",1755993667763,9.376,4781.9,4781.89,103.187]
["binance-futures","ETHUSDT",1755993667813,9.381,4781.9,4781.89,103.192]
["binance-futures","ETHUSDT",1755993667865,9.345,4781.9,4781.89,103.192]
["binance-futures","ETHUSDT",1755993667916,8.95,4781.9,4781.89,103.192]
["binance-futures","ETHUSDT",1755993668021,1.735,4782.0,4781.99,250.952]
["binance-futures","ETHUSDT",1755993668073,0.01,4782.11,4782.1,53.914]
["binance-futures","ETHUSDT",1755993668124,113.011,4782.79,4782.78,200.968]
["binance-futures","ETHUSDT",1755993668175,98.373,4782.79,4782.78,133.31]
["binance-futures","ETHUSDT",1755993668226,112.35,4782.79,4782.78,99.434]
["binance-futures","ETHUSDT",1755993668277,115.193,4782.79,4782.78,75.927]
["binance-futures","ETHUSDT",1755993668379,115.603,4782.79,4782.78,78.097]
["binance-futures","ETHUSDT",1755993668430,115.603,4782.79,4782.78,78.044]
["binance-futures","ETHUSDT",1755993668481,115.227,4782.79,4782.78,82.087]
["binance-futures","ETHUSDT",1755993668532,57.668,4782.79,4782.78,91.911]
["binance-futures","ETHUSDT",1755993668581,38.664,4782.79,4782.78,95.317]
["binance-futures","ETHUSDT",1755993668636,39.296,4782.79,4782.78,94.711]
["binance-futures","ETHUSDT",1755993668691,36.718,4782.79,4782.78,95.103]
["binance-futures","ETHUSDT",1755993668742,26.464,4782.79,4782.78,95.077]
["binance-futures","ETHUSDT",1755993668793,21.669,4782.79,4782.78,95.135]
["binance-futures","ETHUSDT",1755993668845,39.618,4782.79,4782.78,92.881]
["binance-futures","ETHUSDT",1755993668895,32.609,4782.79,4782.78,94.559]
["binance-futures","ETHUSDT",1755993668946,32.57,4782.79,4782.78,91.145]
["binance-futures","ETHUSDT",1755993668998,32.682,4782.79,4782.78,94.553]
["binance-futures","ETHUSDT",1755993669047,30.152,4782.79,4782.78,94.559]
["binance-futures","ETHUSDT",1755993669103,30.777,4782.79,4782.78,94.559]
["binance-futures","ETHUSDT",1755993669155,30.777,4782.79,4782.78,94.553]
["binance-futures","ETHUSDT",1755993669207,29.62,4782.79,4782.78,94.568]
["binance-futures","ETHUSDT",1755993669259,35.598,4782.79,4782.78,86.917]
["binance-futures","ETHUSDT",1755993669312,78.732,4782.79,4782.78,83.806]
["binance-futures","ETHUSDT",1755993669363,85.141,4782.79,4782.78,31.706]
["binance-futures","ETHUSDT",1755993669406,85.112,4782.79,4782.78,31.586]
["binance-futures","ETHUSDT",1755993669464,85.055,4782.79,4782.78,31.586]
["binance-futures","ETHUSDT",1755993669516,85.959,4782.79,4782.78,31.586]
["binance-futures","ETHUSDT",1755993669623,81.376,4782.79,4782.78,31.596]
["binance-futures","ETHUSDT",1755993669673,81.365,4782.79,4782.78,31.599]
["binance-futures","ETHUSDT",1755993669728,89.363,4782.79,4782.78,25.163]
["binance-futures","ETHUSDT",1755993669782,88.812,4782.79,4782.78,25.163]
["binance-futures","ETHUSDT",1755993669832,92.695,4782.79,4782.78,14.724]
["binance-futures","ETHUSDT",1755993669882,92.665,4782.79,4782.78,14.727]
["binance-futures","ETHUSDT",1755993669937,92.788,4782.79,4782.78,14.739]
["binance-futures","ETHUSDT",1755993669990,94.783,4782.79,4782.78,4.225]
["binance-futures","ETHUSDT",1755993670040,92.493,4782.79,4782.78,4.085]
["binance-futures","ETHUSDT",1755993670082,92.511,4782.79,4782.78,4.085]
["binance-futures","ETHUSDT",1755993670145,89.052,4782.79,4782.78,4.294]
["binance-futures","ETHUSDT",1755993670195,97.163,4782.79,4782.78,4.327]
["binance-futures","ETHUSDT",1755993670248,99.854,4782.79,4782.78,4.564]
["binance-futures","ETHUSDT",1755993670300,99.904,4782.79,4782.78,4.179]
["binance-futures","ETHUSDT",1755993670350,100.424,4782.79,4782.78,4.081]
["binance-futures","ETHUSDT",1755993670402,102.086,4782.79,4782.78,4.101]
["binance-futures","ETHUSDT",1755993670507,111.086,4782.79,4782.78,4.101]
["binance-futures","ETHUSDT",1755993670560,94.686,4782.79,4782.78,4.129]
["binance-futures","ETHUSDT",1755993670613,93.168,4782.79,4782.78,4.141]
["binance-futures","ETHUSDT",1755993670717,126.284,4782.3,4782.29,39.41]
["binance-futures","ETHUSDT",1755993670768,127.994,4782.3,4782.29,39.5]
["binance-futures","ETHUSDT",1755993670818,127.994,4782.3,4782.29,39.495]
["binance-futures","ETHUSDT",1755993670870,108.812,4782.3,4782.29,47.889]
["binance-futures","ETHUSDT",1755993670924,112.249,4782.3,4782.29,47.274]
["binance-futures","ETHUSDT",1755993670973,112.249,4782.3,4782.29,47.294]
["binance-futures","ETHUSDT",1755993671029,112.271,4782.3,4782.29,47.304]
["binance-futures","ETHUSDT",1755993671078,112.145,4782.3,4782.29,51.4]
["binance-futures","ETHUSDT",1755993671132,82.324,4782.3,4782.29,51.406]
["binance-futures","ETHUSDT",1755993671183,15.454,4782.3,4782.29,86.258]
["binance-futures","ETHUSDT",1755993671235,17.828,4782.3,4782.29,84.769]
["binance-futures","ETHUSDT",1755993671280,32.464,4782.3,4782.29,84.776]
["binance-futures","ETHUSDT",1755993671333,74.781,4782.3,4782.29,77.946]
["binance-futures","ETHUSDT",1755993671388,77.992,4782.3,4782.29,78.106]
["binance-futures","ETHUSDT",1755993671440,77.36,4782.3,4782.29,70.28]
["binance-futures","ETHUSDT",1755993671490,35.026,4782.33,4782.32,31.904]
["binance-futures","ETHUSDT",1755993671541,10.046,4782.55,4782.54,166.474]
["binance-futures","ETHUSDT",1755993671592,9.546,4782.55,4782.54,154.052]
["binance-futures","ETHUSDT",1755993671643,3.757,4782.55,4782.54,157.459]
["binance-futures","ETHUSDT",1755993671745,2.025,4782.66,4782.65,229.599]
["binance-futures","ETHUSDT",1755993671796,2.032,4782.66,4782.65,229.601]
["binance-futures","ETHUSDT",1755993671847,2.032,4782.66,4782.65,229.613]
["binance-futures","ETHUSDT",1755993671899,10.432,4782.66,4782.65,229.613]
["binance-futures","ETHUSDT",1755993671950,10.432,4782.66,4782.65,224.986]
["binance-futures","ETHUSDT",1755993672002,10.393,4782.66,4782.65,223.626]
["binance-futures","ETHUSDT",1755993672053,10.393,4782.66,4782.65,221.626]
["binance-futures","ETHUSDT",1755993672105,10.339,4782.66,4782.65,221.119]
["binance-futures","ETHUSDT",1755993672158,10.339,4782.66,4782.65,218.184]
["binance-futures","ETHUSDT",1755993672207,10.344,4782.66,4782.65,221.133]
["binance-futures","ETHUSDT",1755993672264,10.344,4782.66,4782.65,218.179]
["binance-futures","ETHUSDT",1755993672316,10.349,4782.66,4782.65,218.184]
["binance-futures","ETHUSDT",1755993672366,10.349,4782.66,4782.65,221.138]
["binance-futures","ETHUSDT",1755993672421,15.532,4782.66,4782.65,218.282]
["binance-futures","ETHUSDT",1755993672472,14.641,4782.66,4782.65,221.236]
["binance-futures","ETHUSDT",1755993672522,5.227,4782.66,4782.65,227.51]
["binance-futures","ETHUSDT",1755993672578,10.702,4782.89,4782.88,221.568]
["binance-futures","ETHUSDT",1755993672629,10.209,4782.89,4782.88,208.931]
["binance-futures","ETHUSDT",1755993672681,18.186,4783.0,4782.99,183.235]
["binance-futures","ETHUSDT",1755993672732,49.935,4783.0,4782.99,172.151]
["binance-futures","ETHUSDT",1755993672782,70.456,4783.0,4782.99,152.274]
["binance-futures","ETHUSDT",1755993672834,105.463,4783.0,4782.99,145.863]
["binance-futures","ETHUSDT",1755993672884,104.963,4783.0,4782.99,146.091]
["binance-futures","ETHUSDT",1755993672937,100.652,4783.0,4782.99,151.005]
["binance-futures","ETHUSDT",1755993673040,135.244,4783.0,4782.99,151.005]
["binance-futures","ETHUSDT",1755993673091,135.251,4783.0,4782.99,144.339]
["binance-futures","ETHUSDT",1755993673143,135.251,4783.0,4782.99,144.371]
["binance-futures","ETHUSDT",1755993673195,135.083,4783.0,4782.99,144.371]
["binance-futures","ETHUSDT",1755993673242,136.868,4783.0,4782.99,138.893]
["binance-futures","ETHUSDT",1755993673292,136.868,4783.0,4782.99,127.806]
["binance-futures","ETHUSDT",1755993673351,136.846,4783.0,4782.99,127.806]
["binance-futures","ETHUSDT",1755993673404,136.769,4783.0,4782.99,127.804]
["binance-futures","ETHUSDT",1755993673454,45.972,4783.0,4782.99,132.93]
["binance-futures","ETHUSDT",1755993673507,48.368,4783.0,4782.99,110.781]
["binance-futures","ETHUSDT",1755993673557,44.207,4783.0,4782.99,113.696]
["binance-futures","ETHUSDT",1755993673609,54.274,4783.0,4782.99,103.985]
["binance-futures","ETHUSDT",1755993673659,49.594,4783.0,4782.99,112.089]
["binance-futures","ETHUSDT",1755993673712,43.32,4783.0,4782.99,112.089]
["binance-futures","ETHUSDT",1755993673764,43.32,4783.0,4782.99,109.14]
["binance-futures","ETHUSDT",1755993673920,37.069,4783.0,4782.99,112.184]
["binance-futures","ETHUSDT",1755993673971,37.079,4783.0,4782.99,104.109]
["binance-futures","ETHUSDT",1755993674018,37.079,4783.0,4782.99,104.127]
["binance-futures","ETHUSDT",1755993674074,35.943,4783.0,4782.99,108.841]
["binance-futures","ETHUSDT",1755993674128,35.943,4783.0,4782.99,105.928]
["binance-futures","ETHUSDT",1755993674234,35.737,4783.0,4782.99,105.96]
["binance-futures","ETHUSDT",1755993674283,32.93,4783.0,4782.99,114.032]
["binance-futures","ETHUSDT",1755993674335,65.727,4783.0,4782.99,76.238]
["binance-futures","ETHUSDT",1755993674385,53.353,4783.0,4782.99,77.299]
["binance-futures","ETHUSDT",1755993674441,53.353,4783.0,4782.99,77.3]
["binance-futures","ETHUSDT",1755993674490,53.353,4783.0,4782.99,83.24]
["binance-futures","ETHUSDT",1755993674541,53.367,4783.0,4782.99,83.27]
["binance-futures","ETHUSDT",1755993674594,53.367,4783.0,4782.99,83.275]
["binance-futures","ETHUSDT",1755993674644,32.944,4783.0,4782.99,100.093]
["binance-futures","ETHUSDT",1755993674692,32.944,4783.0,4782.99,100.244]
["binance-futures","ETHUSDT",1755993674751,32.944,4783.0,4782.99,100.249]
["binance-futures","ETHUSDT",1755993674801,37.035,4783.0,4782.99,95.097]
["binance-futures","ETHUSDT",1755993674856,36.436,4783.0,4782.99,95.159]
["binance-futures","ETHUSDT",1755993674906,36.436,4783.0,4782.99,95.172]
["binance-futures","ETHUSDT",1755993675011,36.436,4783.0,4782.99,100.335]
["binance-futures","ETHUSDT",1755993675063,36.41,4783.0,4782.99,100.375]
["binance-futures","ETHUSDT",1755993675112,36.41,4783.0,4782.99,100.561]
["binance-futures","ETHUSDT",1755993675167,36.41,4783.0,4782.99,95.455]
["binance-futures","ETHUSDT",1755993675218,36.41,4783.0,4782.99,95.513]
["binance-futures","ETHUSDT",1755993675270,32.319,4783.0,4782.99,98.478]
["binance-futures","ETHUSDT",1755993675322,36.445,4783.0,4782.99,103.662]
["binance-futures","ETHUSDT",1755993675372,36.445,4783.0,4782.99,103.728]
["binance-futures","ETHUSDT",1755993675426,36.446,4783.0,4782.99,103.749]
["binance-futures","ETHUSDT",1755993675479,36.128,4783.0,4782.99,98.634]
["binance-futures","ETHUSDT",1755993675528,36.128,4783.0,4782.99,103.76]
["binance-futures","ETHUSDT",1755993675582,36.128,4783.0,4782.99,98.639]
["binance-futures","ETHUSDT",1755993675685,34.133,4783.0,4782.99,103.826]
["binance-futures","ETHUSDT",1755993675738,35.178,4783.0,4782.99,95.771]
["binance-futures","ETHUSDT",1755993675786,35.179,4783.0,4782.99,100.892]
["binance-futures","ETHUSDT",1755993675840,35.179,4783.0,4782.99,95.855]
["binance-futures","ETHUSDT",1755993675888,35.117,4783.0,4782.99,96.307]
["binance-futures","ETHUSDT",1755993675944,35.117,4783.0,4782.99,96.394]
["binance-futures","ETHUSDT",1755993675995,35.117,4783.0,4782.99,101.635]
["binance-futures","ETHUSDT",1755993676150,34.411,4783.0,4782.99,103.506]
["binance-futures","ETHUSDT",1755993676253,34.147,4783.0,4782.99,102.288]
["binance-futures","ETHUSDT",1755993676304,33.615,4783.0,4782.99,115.042]
["binance-futures","ETHUSDT",1755993676457,33.615,4783.0,4782.99,114.442]
["binance-futures","ETHUSDT",1755993676508,33.667,4783.0,4782.99,114.274]
["binance-futures","ETHUSDT",1755993676558,30.953,4783.0,4782.99,114.292]
["binance-futures","ETHUSDT",1755993676608,30.661,4783.0,4782.99,114.292]
["binance-futures","ETHUSDT",1755993676713,30.66,4783.0,4782.99,114.292]
["binance-futures","ETHUSDT",1755993676764,30.608,4783.0,4782.99,114.292]
["binance-futures","ETHUSDT",1755993676815,30.608,4783.0,4782.99,115.008]
["binance-futures","ETHUSDT",1755993676974,30.114,4783.0,4782.99,115.808]
["binance-futures","ETHUSDT",1755993677013,30.031,4783.0,4782.99,115.808]
["binance-futures","ETHUSDT",1755993677077,30.052,4783.0,4782.99,115.808]
["binance-futures","ETHUSDT",1755993677187,30.076,4783.0,4782.99,116.336]
["binance-futures","ETHUSDT",1755993677289,30.081,4783.0,4782.99,106.14]
["binance-futures","ETHUSDT",1755993677341,30.081,4783.0,4782.99,101.019]
["binance-futures","ETHUSDT",1755993677392,26.719,4783.0,4782.99,101.019]
["binance-futures","ETHUSDT",1755993677440,24.364,4783.0,4782.99,101.013]
["binance-futures","ETHUSDT",1755993677500,53.352,4783.0,4782.99,99.082]
["binance-futures","ETHUSDT",1755993677551,39.829,4783.0,4782.99,100.928]
["binance-futures","ETHUSDT",1755993677604,39.834,4783.0,4782.99,101.149]
["binance-futures","ETHUSDT",1755993677658,25.307,4783.0,4782.99,106.277]
["binance-futures","ETHUSDT",1755993677710,19.436,4783.0,4782.99,116.27]
["binance-futures","ETHUSDT",1755993677762,19.427,4783.0,4782.99,123.541]
["binance-futures","ETHUSDT",1755993677813,19.357,4783.0,4782.99,123.123]
["binance-futures","ETHUSDT",1755993677866,0.88,4783.53,4783.52,112.997]
["binance-futures","ETHUSDT",1755993677917,10.281,4783.53,4783.52,158.224]
["binance-futures","ETHUSDT",1755993677968,0.508,4783.65,4783.64,202.897]
["binance-futures","ETHUSDT",1755993678018,11.857,4783.65,4783.64,181.88]
["binance-futures","ETHUSDT",1755993678070,56.401,4783.65,4783.64,99.818]
["binance-futures","ETHUSDT",1755993678122,68.545,4783.65,4783.64,76.484]
["binance-futures","ETHUSDT",1755993678174,64.637,4783.65,4783.64,77.151]
["binance-futures","ETHUSDT",1755993678222,61.705,4783.65,4783.64,76.535]
["binance-futures","ETHUSDT",1755993678277,55.432,4783.65,4783.64,79.535]
["binance-futures","ETHUSDT",1755993678327,53.331,4783.65,4783.64,79.543]
["binance-futures","ETHUSDT",1755993678383,59.908,4783.65,4783.64,79.543]
["binance-futures","ETHUSDT",1755993678432,62.787,4783.65,4783.64,79.543]
["binance-futures","ETHUSDT",1755993678535,62.305,4783.65,4783.64,79.543]
["binance-futures","ETHUSDT",1755993678638,62.31,4783.65,4783.64,79.543]
["binance-futures","ETHUSDT",1755993678692,62.31,4783.65,4783.64,54.215]
["binance-futures","ETHUSDT",1755993678742,62.213,4783.65,4783.64,54.215]
["binance-futures","ETHUSDT",1755993678847,74.048,4783.65,4783.64,31.18]
["binance-futures","ETHUSDT",1755993678898,68.264,4783.65,4783.64,18.577]
["binance-futures","ETHUSDT",1755993678949,68.18,4783.65,4783.64,37.925]
["binance-futures","ETHUSDT",1755993678999,63.793,4783.65,4783.64,37.925]
["binance-futures","ETHUSDT",1755993679047,44.309,4783.65,4783.64,45.377]
["binance-futures","ETHUSDT",1755993679104,25.653,4783.65,4783.64,57.283]
["binance-futures","ETHUSDT",1755993679150,30.802,4783.65,4783.64,57.283]
["binance-futures","ETHUSDT",1755993679207,26.466,4783.65,4783.64,57.229]
["binance-futures","ETHUSDT",1755993679260,25.974,4783.65,4783.64,57.223]
["binance-futures","ETHUSDT",1755993679309,25.974,4783.65,4783.64,57.229]
["binance-futures","ETHUSDT",1755993679359,25.974,4783.65,4783.64,57.219]
["binance-futures","ETHUSDT",1755993679410,26.078,4783.65,4783.64,57.212]
["binance-futures","ETHUSDT",1755993679464,26.083,4783.65,4783.64,57.253]
["binance-futures","ETHUSDT",1755993679512,26.083,4783.65,4783.64,57.247]
["binance-futures","ETHUSDT",1755993679620,32.392,4783.65,4783.64,54.297]
["binance-futures","ETHUSDT",1755993679675,32.151,4783.65,4783.64,45.069]
["binance-futures","ETHUSDT",1755993679730,32.151,4783.65,4783.64,48.477]
["binance-futures","ETHUSDT",1755993679778,32.151,4783.65,4783.64,57.352]
["binance-futures","ETHUSDT",1755993679829,32.115,4783.65,4783.64,57.352]
["binance-futures","ETHUSDT",1755993679883,37.589,4783.65,4783.64,53.851]
["binance-futures","ETHUSDT",1755993679991,37.596,4783.65,4783.64,46.516]
["binance-futures","ETHUSDT",1755993680041,37.596,4783.65,4783.64,44.986]
["binance-futures","ETHUSDT",1755993680095,47.914,4783.65,4783.64,35.572]
["binance-futures","ETHUSDT",1755993680147,103.841,4783.65,4783.64,9.303]
["binance-futures","ETHUSDT",1755993680198,103.855,4783.65,4783.64,9.303]
["binance-futures","ETHUSDT",1755993680249,103.855,4783.65,4783.64,10.81]
["binance-futures","ETHUSDT",1755993680300,101.998,4783.65,4783.64,10.81]
["binance-futures","ETHUSDT",1755993680353,105.361,4783.65,4783.64,4.374]
["binance-futures","ETHUSDT",1755993680458,170.1,4782.95,4782.94,7.457]
["binance-futures","ETHUSDT",1755993680509,146.818,4782.95,4782.94,46.995]
["binance-futures","ETHUSDT",1755993680561,138.756,4782.95,4782.94,37.002]
["binance-futures","ETHUSDT",1755993680612,138.762,4782.95,4782.94,36.996]
["binance-futures","ETHUSDT",1755993680665,122.653,4782.95,4782.94,49.634]
["binance-futures","ETHUSDT",1755993680716,66.74,4782.95,4782.94,59.444]
["binance-futures","ETHUSDT",1755993680769,50.524,4782.95,4782.94,64.922]
["binance-futures","ETHUSDT",1755993680820,50.255,4782.95,4782.94,65.012]
["binance-futures","ETHUSDT",1755993680873,46.034,4782.95,4782.94,65.012]
["binance-futures","ETHUSDT",1755993680973,49.037,4782.95,4782.94,65.012]
["binance-futures","ETHUSDT",1755993681026,49.173,4782.95,4782.94,65.012]
["binance-futures","ETHUSDT",1755993681079,41.281,4782.95,4782.94,65.28]
["binance-futures","ETHUSDT",1755993681134,40.682,4782.95,4782.94,65.312]
["binance-futures","ETHUSDT",1755993681184,40.682,4782.95,4782.94,65.31]
["binance-futures","ETHUSDT",1755993681237,18.224,4782.95,4782.94,103.765]
["binance-futures","ETHUSDT",1755993681288,18.229,4782.95,4782.94,108.842]
["binance-futures","ETHUSDT",1755993681338,17.618,4782.95,4782.94,114.052]
["binance-futures","ETHUSDT",1755993681390,17.423,4782.95,4782.94,149.05]
["binance-futures","ETHUSDT",1755993681441,17.429,4782.95,4782.94,114.0]
["binance-futures","ETHUSDT",1755993681488,17.41,4782.95,4782.94,114.007]
["binance-futures","ETHUSDT",1755993681542,14.48,4782.95,4782.94,113.993]
["binance-futures","ETHUSDT",1755993681644,14.315,4782.95,4782.94,113.993]
["binance-futures","ETHUSDT",1755993681699,30.681,4782.95,4782.94,106.563]
["binance-futures","ETHUSDT",1755993681747,8.036,4782.95,4782.94,107.05]
["binance-futures","ETHUSDT",1755993681796,9.709,4782.95,4782.94,107.05]
["binance-futures","ETHUSDT",1755993681853,7.443,4782.95,4782.94,114.719]
["binance-futures","ETHUSDT",1755993681904,5.684,4783.3,4783.29,58.101]
["binance-futures","ETHUSDT",1755993681955,5.692,4783.3,4783.29,220.473]
["binance-futures","ETHUSDT",1755993682006,2.534,4783.55,4783.54,295.466]
["binance-futures","ETHUSDT",1755993682056,2.541,4783.55,4783.54,293.746]
["binance-futures","ETHUSDT",1755993682109,2.541,4783.55,4783.54,294.175]
["binance-futures","ETHUSDT",1755993682211,0.962,4783.78,4783.77,286.352]
["binance-futures","ETHUSDT",1755993682263,6.682,4783.78,4783.77,286.375]
["binance-futures","ETHUSDT",1755993682315,7.298,4783.78,4783.77,286.507]
["binance-futures","ETHUSDT",1755993682364,7.205,4783.78,4783.77,286.487]
["binance-futures","ETHUSDT",1755993682418,7.198,4783.78,4783.77,286.603]
["binance-futures","ETHUSDT",1755993682470,6.466,4783.78,4783.77,286.603]
["binance-futures","ETHUSDT",1755993682519,6.266,4783.78,4783.77,286.846]
["binance-futures","ETHUSDT",1755993682833,6.266,4783.78,4783.77,286.881]
["binance-futures","ETHUSDT",1755993682887,6.182,4783.78,4783.77,286.881]
["binance-futures","ETHUSDT",1755993682991,3.288,4784.02,4784.01,277.796]
["binance-futures","ETHUSDT",1755993683042,0.009,4784.05,4784.04,67.419]
["binance-futures","ETHUSDT",1755993683093,0.602,4784.29,4784.28,242.605]
["binance-futures","ETHUSDT",1755993683144,0.594,4784.29,4784.28,248.01]
["binance-futures","ETHUSDT",1755993683195,36.642,4784.29,4784.28,218.22]
["binance-futures","ETHUSDT",1755993683246,34.775,4784.29,4784.28,218.937]
["binance-futures","ETHUSDT",1755993683299,75.244,4784.29,4784.28,142.407]
["binance-futures","ETHUSDT",1755993683351,76.799,4784.29,4784.28,115.424]
["binance-futures","ETHUSDT",1755993683402,76.799,4784.29,4784.28,104.354]
["binance-futures","ETHUSDT",1755993683453,77.311,4784.29,4784.28,104.362]
["binance-futures","ETHUSDT",1755993683504,77.311,4784.29,4784.28,104.192]
["binance-futures","ETHUSDT",1755993683556,80.575,4784.29,4784.28,104.192]
["binance-futures","ETHUSDT",1755993683607,80.414,4784.29,4784.28,104.204]
["binance-futures","ETHUSDT",1755993683763,86.285,4784.29,4784.28,104.204]
["binance-futures","ETHUSDT",1755993683814,86.285,4784.29,4784.28,46.251]
["binance-futures","ETHUSDT",1755993683866,88.386,4784.29,4784.28,29.654]
["binance-futures","ETHUSDT",1755993683917,126.253,4784.29,4784.28,27.72]
["binance-futures","ETHUSDT",1755993683970,130.451,4784.29,4784.28,63.678]
["binance-futures","ETHUSDT",1755993684021,125.174,4784.29,4784.28,27.77]
["binance-futures","ETHUSDT",1755993684123,91.959,4784.29,4784.28,27.858]
["binance-futures","ETHUSDT",1755993684168,91.959,4784.29,4784.28,27.863]
["binance-futures","ETHUSDT",1755993684225,89.172,4784.29,4784.28,27.88]
["binance-futures","ETHUSDT",1755993684270,89.172,4784.29,4784.28,27.758]
["binance-futures","ETHUSDT",1755993684324,89.172,4784.29,4784.28,27.765]
["binance-futures","ETHUSDT",1755993684376,89.207,4784.29,4784.28,27.765]
["binance-futures","ETHUSDT",1755993684433,92.181,4784.29,4784.28,27.764]
["binance-futures","ETHUSDT",1755993684484,122.775,4784.29,4784.28,23.584]
["binance-futures","ETHUSDT",1755993684536,123.628,4784.29,4784.28,23.491]
["binance-futures","ETHUSDT",1755993684590,122.379,4784.29,4784.28,23.514]
["binance-futures","ETHUSDT",1755993684637,122.384,4784.29,4784.28,23.685]
["binance-futures","ETHUSDT",1755993684689,121.835,4784.29,4784.28,23.685]
["binance-futures","ETHUSDT",1755993684748,121.835,4784.29,4784.28,23.677]
["binance-futures","ETHUSDT",1755993684796,110.207,4784.29,4784.28,23.677]
["binance-futures","ETHUSDT",1755993684840,110.312,4784.29,4784.28,23.677]
["binance-futures","ETHUSDT",1755993684900,110.312,4784.29,4784.28,23.683]
["binance-futures","ETHUSDT",1755993685007,98.325,4784.29,4784.28,43.007]
["binance-futures","ETHUSDT",1755993685059,89.101,4784.29,4784.28,50.661]
["binance-futures","ETHUSDT",1755993685108,90.033,4784.29,4784.28,23.0]
["binance-futures","ETHUSDT",1755993685213,90.813,4784.29,4784.28,23.005]
["binance-futures","ETHUSDT",1755993685260,90.683,4784.29,4784.28,23.005]
["binance-futures","ETHUSDT",1755993685314,90.683,4784.29,4784.28,23.0]
["binance-futures","ETHUSDT",1755993685367,128.026,4784.19,4784.18,0.015]
["binance-futures","ETHUSDT",1755993685418,136.467,4783.81,4783.8,37.34]
["binance-futures","ETHUSDT",1755993685520,138.221,4783.81,4783.8,12.033]
["binance-futures","ETHUSDT",1755993685572,138.435,4783.81,4783.8,18.469]
["binance-futures","ETHUSDT",1755993685623,138.435,4783.81,4783.8,11.293]
["binance-futures","ETHUSDT",1755993685676,139.067,4783.81,4783.8,43.325]
["binance-futures","ETHUSDT",1755993685726,85.803,4783.81,4783.8,51.606]
["binance-futures","ETHUSDT",1755993685779,34.608,4783.81,4783.8,81.452]
["binance-futures","ETHUSDT",1755993685830,34.608,4783.81,4783.8,76.009]
["binance-futures","ETHUSDT",1755993685882,34.608,4783.81,4783.8,75.925]
["binance-futures","ETHUSDT",1755993685935,34.578,4783.81,4783.8,75.512]
["binance-futures","ETHUSDT",1755993685986,34.554,4783.81,4783.8,75.512]
["binance-futures","ETHUSDT",1755993686089,34.513,4783.81,4783.8,75.512]
["binance-futures","ETHUSDT",1755993686188,28.638,4783.81,4783.8,75.612]
["binance-futures","ETHUSDT",1755993686242,28.624,4783.81,4783.8,75.612]
["binance-futures","ETHUSDT",1755993686294,31.603,4783.81,4783.8,75.615]
["binance-futures","ETHUSDT",1755993686349,34.617,4783.81,4783.8,72.732]
["binance-futures","ETHUSDT",1755993686451,31.622,4783.81,4783.8,72.732]
["binance-futures","ETHUSDT",1755993686558,31.622,4783.81,4783.8,67.737]
["binance-futures","ETHUSDT",1755993686608,31.619,4783.81,4783.8,67.737]
["binance-futures","ETHUSDT",1755993686713,35.027,4783.81,4783.8,67.535]
["binance-futures","ETHUSDT",1755993686770,50.688,4783.81,4783.8,69.662]
["binance-futures","ETHUSDT",1755993686821,50.688,4783.81,4783.8,67.303]
["binance-futures","ETHUSDT",1755993686873,59.295,4783.81,4783.8,67.303]
["binance-futures","ETHUSDT",1755993686917,58.847,4783.81,4783.8,61.235]
["binance-futures","ETHUSDT",1755993686956,54.46,4783.81,4783.8,61.235]
["binance-futures","ETHUSDT",1755993687032,58.847,4783.81,4783.8,61.235]
["binance-futures","ETHUSDT",1755993687075,58.847,4783.81,4783.8,61.231]
["binance-futures","ETHUSDT",1755993687130,46.074,4783.81,4783.8,61.573]
["binance-futures","ETHUSDT",1755993687188,48.948,4783.81,4783.8,61.607]
["binance-futures","ETHUSDT",1755993687240,61.593,4783.81,4783.8,61.375]
["binance-futures","ETHUSDT",1755993687291,67.043,4783.81,4783.8,61.369]
["binance-futures","ETHUSDT",1755993687396,47.861,4783.81,4783.8,75.393]
["binance-futures","ETHUSDT",1755993687450,47.847,4783.81,4783.8,75.393]
["binance-futures","ETHUSDT",1755993687503,46.459,4783.81,4783.8,75.393]
["binance-futures","ETHUSDT",1755993687551,37.859,4783.81,4783.8,75.53]
["binance-futures","ETHUSDT",1755993687602,38.482,4783.81,4783.8,74.996]
["binance-futures","ETHUSDT",1755993687654,37.982,4783.81,4783.8,69.877]
["binance-futures","ETHUSDT",1755993687708,50.869,4783.81,4783.8,69.645]
["binance-futures","ETHUSDT",1755993687753,65.4,4783.81,4783.8,60.444]
["binance-futures","ETHUSDT",1755993687814,65.395,4783.81,4783.8,59.84]
["binance-futures","ETHUSDT",1755993687863,52.827,4783.81,4783.8,59.84]
["binance-futures","ETHUSDT",1755993687918,45.859,4783.81,4783.8,63.847]
["binance-futures","ETHUSDT",1755993687974,45.466,4783.81,4783.8,74.455]
["binance-futures","ETHUSDT",1755993688026,35.466,4783.81,4783.8,74.455]
["binance-futures","ETHUSDT",1755993688073,35.362,4783.81,4783.8,74.494]
["binance-futures","ETHUSDT",1755993688127,26.397,4783.81,4783.8,78.51]
["binance-futures","ETHUSDT",1755993688167,26.424,4783.81,4783.8,78.516]
["binance-futures","ETHUSDT",1755993688236,26.738,4783.81,4783.8,78.516]
["binance-futures","ETHUSDT",1755993688284,26.761,4783.81,4783.8,78.477]
["binance-futures","ETHUSDT",1755993688336,26.832,4783.81,4783.8,77.597]
["binance-futures","ETHUSDT",1755993688389,26.832,4783.81,4783.8,77.179]
["binance-futures","ETHUSDT",1755993688440,26.832,4783.81,4783.8,77.193]
["binance-futures","ETHUSDT",1755993688500,26.832,4783.81,4783.8,77.177]
["binance-futures","ETHUSDT",1755993688551,24.924,4783.81,4783.8,71.952]
["binance-futures","ETHUSDT",1755993688601,24.575,4783.81,4783.8,77.062]
["binance-futures","ETHUSDT",1755993688656,16.446,4783.81,4783.8,89.897]
["binance-futures","ETHUSDT",1755993688707,14.396,4783.81,4783.8,114.388]
["binance-futures","ETHUSDT",1755993688759,16.138,4783.81,4783.8,120.95]
["binance-futures","ETHUSDT",1755993688811,14.396,4783.81,4783.8,121.772]
["binance-futures","ETHUSDT",1755993688916,14.396,4783.81,4783.8,127.104]
["binance-futures","ETHUSDT",1755993688968,14.396,4783.81,4783.8,121.522]
["binance-futures","ETHUSDT",1755993689019,14.416,4783.81,4783.8,118.213]
["binance-futures","ETHUSDT",1755993689072,14.416,4783.81,4783.8,118.22]
["binance-futures","ETHUSDT",1755993689175,14.213,4783.81,4783.8,81.499]
["binance-futures","ETHUSDT",1755993689222,14.213,4783.81,4783.8,81.531]
["binance-futures","ETHUSDT",1755993689280,14.213,4783.81,4783.8,75.181]
["binance-futures","ETHUSDT",1755993689329,14.404,4783.81,4783.8,74.572]
["binance-futures","ETHUSDT",1755993689380,14.404,4783.81,4783.8,74.289]
["binance-futures","ETHUSDT",1755993689436,24.404,4783.81,4783.8,76.208]
["binance-futures","ETHUSDT",1755993689488,24.404,4783.81,4783.8,75.506]
["binance-futures","ETHUSDT",1755993689540,27.287,4783.81,4783.8,80.405]
["binance-futures","ETHUSDT",1755993689588,27.287,4783.81,4783.8,81.376]
["binance-futures","ETHUSDT",1755993689643,27.285,4783.81,4783.8,80.405]
["binance-futures","ETHUSDT",1755993689694,27.265,4783.81,4783.8,84.244]
["binance-futures","ETHUSDT",1755993689749,27.265,4783.81,4783.8,82.493]
["binance-futures","ETHUSDT",1755993689800,27.109,4783.81,4783.8,83.23]
["binance-futures","ETHUSDT",1755993689849,27.498,4783.81,4783.8,80.223]
["binance-futures","ETHUSDT",1755993689902,27.478,4783.81,4783.8,80.223]
["binance-futures","ETHUSDT",1755993689957,26.788,4783.81,4783.8,80.223]
["binance-futures","ETHUSDT",1755993690005,26.773,4783.81,4783.8,79.657]
["binance-futures","ETHUSDT",1755993690061,24.773,4783.81,4783.8,81.874]
["binance-futures","ETHUSDT",1755993690112,24.768,4783.81,4783.8,78.928]
["binance-futures","ETHUSDT",1755993690162,24.768,4783.81,4783.8,78.935]
["binance-futures","ETHUSDT",1755993690216,24.773,4783.81,4783.8,79.567]
["binance-futures","ETHUSDT",1755993690270,22.04,4783.81,4783.8,79.567]
["binance-futures","ETHUSDT",1755993690320,15.763,4783.81,4783.8,81.322]
["binance-futures","ETHUSDT",1755993690372,15.887,4783.81,4783.8,79.897]
["binance-futures","ETHUSDT",1755993690420,15.887,4783.81,4783.8,86.17]
["binance-futures","ETHUSDT",1755993690475,15.887,4783.81,4783.8,85.787]
["binance-futures","ETHUSDT",1755993690526,17.514,4783.81,4783.8,87.244]
["binance-futures","ETHUSDT",1755993690576,17.514,4783.81,4783.8,90.198]
["binance-futures","ETHUSDT",1755993690627,16.54,4783.81,4783.8,90.191]
["binance-futures","ETHUSDT",1755993690679,16.534,4783.81,4783.8,90.191]
["binance-futures","ETHUSDT",1755993690734,16.534,4783.81,4783.8,87.256]
["binance-futures","ETHUSDT",1755993690784,13.808,4783.81,4783.8,90.321]
["binance-futures","ETHUSDT",1755993690835,16.534,4783.81,4783.8,90.314]
["binance-futures","ETHUSDT",1755993690886,16.534,4783.81,4783.8,87.367]
["binance-futures","ETHUSDT",1755993690929,16.534,4783.81,4783.8,85.701]
["binance-futures","ETHUSDT",1755993690989,16.405,4783.81,4783.8,85.701]
["binance-futures","ETHUSDT",1755993691039,16.4,4783.81,4783.8,95.33]
["binance-futures","ETHUSDT",1755993691088,16.105,4783.81,4783.8,95.439]
["binance-futures","ETHUSDT",1755993691146,16.105,4783.81,4783.8,95.479]
["binance-futures","ETHUSDT",1755993691197,16.1,4783.81,4783.8,95.455]
["binance-futures","ETHUSDT",1755993691250,0.485,4784.16,4784.15,195.627]
["binance-futures","ETHUSDT",1755993691301,1.623,4784.29,4784.28,309.412]
["binance-futures","ETHUSDT",1755993691352,7.585,4784.35,4784.34,227.951]
["binance-futures","ETHUSDT",1755993691403,7.485,4784.35,4784.34,224.896]
["binance-futures","ETHUSDT",1755993691453,9.084,4784.35,4784.34,225.014]
["binance-futures","ETHUSDT",1755993691505,9.084,4784.35,4784.34,224.479]
["binance-futures","ETHUSDT",1755993691545,9.084,4784.35,4784.34,224.932]
["binance-futures","ETHUSDT",1755993691660,12.698,4784.35,4784.34,218.497]
["binance-futures","ETHUSDT",1755993691711,12.721,4784.35,4784.34,218.497]
["binance-futures","ETHUSDT",1755993691763,12.721,4784.35,4784.34,218.479]
["binance-futures","ETHUSDT",1755993691813,12.721,4784.35,4784.34,224.751]
["binance-futures","ETHUSDT",1755993691866,12.721,4784.35,4784.34,224.647]
["binance-futures","ETHUSDT",1755993691913,22.875,4784.35,4784.34,186.674]
["binance-futures","ETHUSDT",1755993691968,22.771,4784.35,4784.34,186.674]
["binance-futures","ETHUSDT",1755993692019,12.646,4784.35,4784.34,186.674]
["binance-futures","ETHUSDT",1755993692069,9.135,4784.35,4784.34,186.856]
["binance-futures","ETHUSDT",1755993692122,7.133,4784.35,4784.34,186.856]
["binance-futures","ETHUSDT",1755993692174,7.133,4784.35,4784.34,182.67]
["binance-futures","ETHUSDT",1755993692224,24.914,4784.35,4784.34,179.864]
["binance-futures","ETHUSDT",1755993692276,26.194,4784.35,4784.34,179.873]
["binance-futures","ETHUSDT",1755993692325,47.607,4784.35,4784.34,168.738]
["binance-futures","ETHUSDT",1755993692379,47.107,4784.35,4784.34,168.738]
["binance-futures","ETHUSDT",1755993692429,43.938,4784.35,4784.34,168.84]
["binance-futures","ETHUSDT",1755993692482,43.234,4784.35,4784.34,168.84]
["binance-futures","ETHUSDT",1755993692536,43.181,4784.35,4784.34,141.666]
["binance-futures","ETHUSDT",1755993692580,43.191,4784.35,4784.34,132.156]
["binance-futures","ETHUSDT",1755993692637,123.828,4784.35,4784.34,0.982]
["binance-futures","ETHUSDT",1755993692688,113.746,4784.35,4784.34,0.982]
["binance-futures","ETHUSDT",1755993692739,164.371,4784.1,4784.09,55.023]
["binance-futures","ETHUSDT",1755993692789,138.224,4784.1,4784.09,9.859]
["binance-futures","ETHUSDT",1755993692843,147.055,4784.1,4784.09,6.458]
["binance-futures","ETHUSDT",1755993692894,219.45,4784.05,4784.04,2.739]
["binance-futures","ETHUSDT",1755993692944,163.599,4784.05,4784.04,22.58]
["binance-futures","ETHUSDT",1755993692994,160.358,4784.05,4784.04,41.214]
["binance-futures","ETHUSDT",1755993693049,235.03,4784.05,4784.04,1.746]
["binance-futures","ETHUSDT",1755993693100,246.723,4784.05,4784.04,0.02]
["binance-futures","ETHUSDT",1755993693152,162.275,4783.96,4783.95,13.515]
["binance-futures","ETHUSDT",1755993693202,153.721,4783.96,4783.95,10.318]
["binance-futures","ETHUSDT",1755993693254,153.728,4783.96,4783.95,12.408]
["binance-futures","ETHUSDT",1755993693309,153.207,4783.96,4783.95,60.898]
["binance-futures","ETHUSDT",1755993693360,153.47,4783.96,4783.95,12.427]
["binance-futures","ETHUSDT",1755993693408,144.297,4783.96,4783.95,54.117]
["binance-futures","ETHUSDT",1755993693516,144.297,4783.96,4783.95,54.124]
["binance-futures","ETHUSDT",1755993693567,109.425,4783.96,4783.95,51.594]
["binance-futures","ETHUSDT",1755993693621,113.26,4783.96,4783.95,41.433]
["binance-futures","ETHUSDT",1755993693723,158.26,4783.96,4783.95,12.427]
["binance-futures","ETHUSDT",1755993693827,158.26,4783.96,4783.95,3.948]
["binance-futures","ETHUSDT",1755993693931,111.699,4783.82,4783.81,73.964]
["binance-futures","ETHUSDT",1755993693980,107.083,4783.82,4783.81,77.387]
["binance-futures","ETHUSDT",1755993694084,55.925,4783.82,4783.81,90.278]
["binance-futures","ETHUSDT",1755993694135,54.571,4783.82,4783.81,90.278]
["binance-futures","ETHUSDT",1755993694187,34.396,4783.82,4783.81,90.285]
["binance-futures","ETHUSDT",1755993694239,34.396,4783.82,4783.81,90.021]
["binance-futures","ETHUSDT",1755993694291,34.467,4783.82,4783.81,92.426]
["binance-futures","ETHUSDT",1755993694341,33.963,4783.82,4783.81,90.563]
["binance-futures","ETHUSDT",1755993694383,34.39,4783.82,4783.81,91.001]
["binance-futures","ETHUSDT",1755993694440,34.39,4783.82,4783.81,90.994]
["binance-futures","ETHUSDT",1755993694500,51.204,4783.82,4783.81,97.722]
["binance-futures","ETHUSDT",1755993694551,47.263,4783.82,4783.81,95.707]
["binance-futures","ETHUSDT",1755993694604,47.263,4783.82,4783.81,93.9]
["binance-futures","ETHUSDT",1755993694654,45.263,4783.82,4783.81,93.907]
["binance-futures","ETHUSDT",1755993694709,45.268,4783.82,4783.81,86.835]
["binance-futures","ETHUSDT",1755993694759,44.768,4783.82,4783.81,86.123]
["binance-futures","ETHUSDT",1755993694813,44.768,4783.82,4783.81,82.365]
["binance-futures","ETHUSDT",1755993694860,44.757,4783.82,4783.81,82.365]
["binance-futures","ETHUSDT",1755993694916,44.643,4783.82,4783.81,82.365]
["binance-futures","ETHUSDT",1755993694963,44.648,4783.82,4783.81,82.37]
["binance-futures","ETHUSDT",1755993695016,44.618,4783.82,4783.81,82.37]
["binance-futures","ETHUSDT",1755993695067,44.605,4783.82,4783.81,82.507]
["binance-futures","ETHUSDT",1755993695125,42.499,4783.82,4783.81,81.508]
["binance-futures","ETHUSDT",1755993695174,44.592,4783.82,4783.81,88.367]
["binance-futures","ETHUSDT",1755993695223,44.553,4783.82,4783.81,89.705]
["binance-futures","ETHUSDT",1755993695282,44.553,4783.82,4783.81,89.647]
["binance-futures","ETHUSDT",1755993695329,44.517,4783.82,4783.81,89.647]
["binance-futures","ETHUSDT",1755993695374,44.52,4783.82,4783.81,89.647]
["binance-futures","ETHUSDT",1755993695439,44.244,4783.82,4783.81,88.309]
["binance-futures","ETHUSDT",1755993695490,44.249,4783.82,4783.81,83.12]
["binance-futures","ETHUSDT",1755993695544,33.798,4783.82,4783.81,76.847]
["binance-futures","ETHUSDT",1755993695595,33.798,4783.82,4783.81,76.955]
["binance-futures","ETHUSDT",1755993695641,33.798,4783.82,4783.81,76.638]
["binance-futures","ETHUSDT",1755993695700,33.8,4783.82,4783.81,76.638]
["binance-futures","ETHUSDT",1755993695743,33.467,4783.82,4783.81,76.644]
["binance-futures","ETHUSDT",1755993695801,33.467,4783.82,4783.81,76.65]
["binance-futures","ETHUSDT",1755993695860,33.467,4783.82,4783.81,76.64]
["binance-futures","ETHUSDT",1755993695910,34.837,4783.82,4783.81,82.901]
["binance-futures","ETHUSDT",1755993695962,34.628,4783.82,4783.81,82.901]
["binance-futures","ETHUSDT",1755993696015,34.563,4783.82,4783.81,88.021]
["binance-futures","ETHUSDT",1755993696121,34.563,4783.82,4783.81,89.833]
["binance-futures","ETHUSDT",1755993696172,34.576,4783.82,4783.81,89.84]
["binance-futures","ETHUSDT",1755993696279,34.576,4783.82,4783.81,89.756]
["binance-futures","ETHUSDT",1755993696335,49.107,4783.82,4783.81,67.197]
["binance-futures","ETHUSDT",1755993696384,122.116,4783.82,4783.81,2.814]
["binance-futures","ETHUSDT",1755993696438,122.209,4783.82,4783.81,2.809]
["binance-futures","ETHUSDT",1755993696489,106.243,4783.82,4783.81,31.815]
["binance-futures","ETHUSDT",1755993696540,106.457,4783.82,4783.81,29.51]
["binance-futures","ETHUSDT",1755993696588,106.457,4783.82,4783.81,29.517]
["binance-futures","ETHUSDT",1755993696637,107.089,4783.82,4783.81,20.33]
["binance-futures","ETHUSDT",1755993696694,107.473,4783.82,4783.81,20.327]
["binance-futures","ETHUSDT",1755993696736,107.473,4783.82,4783.81,21.398]
["binance-futures","ETHUSDT",1755993696801,95.626,4783.82,4783.81,59.345]
["binance-futures","ETHUSDT",1755993696851,38.311,4783.82,4783.81,93.4]
["binance-futures","ETHUSDT",1755993696902,37.901,4783.82,4783.81,94.28]
["binance-futures","ETHUSDT",1755993696952,4.594,4783.82,4783.81,111.781]
["binance-futures","ETHUSDT",1755993697005,4.594,4783.82,4783.81,110.976]
["binance-futures","ETHUSDT",1755993697052,4.594,4783.82,4783.81,111.0]
["binance-futures","ETHUSDT",1755993697112,4.604,4783.82,4783.81,119.241]
["binance-futures","ETHUSDT",1755993697216,4.619,4783.82,4783.81,119.167]
["binance-futures","ETHUSDT",1755993697268,4.585,4783.82,4783.81,119.195]
["binance-futures","ETHUSDT",1755993697322,8.304,4783.82,4783.81,120.25]
["binance-futures","ETHUSDT",1755993697376,8.304,4783.82,4783.81,112.05]
["binance-futures","ETHUSDT",1755993697418,8.329,4783.82,4783.81,109.096]
["binance-futures","ETHUSDT",1755993697474,11.389,4783.82,4783.81,109.123]
["binance-futures","ETHUSDT",1755993697531,10.762,4783.82,4783.81,109.622]
["binance-futures","ETHUSDT",1755993697582,10.752,4783.82,4783.81,109.622]
["binance-futures","ETHUSDT",1755993697630,10.747,4783.82,4783.81,109.312]
["binance-futures","ETHUSDT",1755993697793,8.732,4783.82,4783.81,112.266]
["binance-futures","ETHUSDT",1755993697949,17.632,4783.82,4783.81,93.742]
["binance-futures","ETHUSDT",1755993698001,27.793,4783.82,4783.81,93.7]
["binance-futures","ETHUSDT",1755993698052,27.766,4783.82,4783.81,95.421]
["binance-futures","ETHUSDT",1755993698102,27.766,4783.82,4783.81,95.431]
["binance-futures","ETHUSDT",1755993698209,11.893,4783.82,4783.81,111.695]
["binance-futures","ETHUSDT",1755993698264,11.893,4783.82,4783.81,100.541]
["binance-futures","ETHUSDT",1755993698310,11.893,4783.82,4783.81,100.548]
["binance-futures","ETHUSDT",1755993698360,11.9,4783.82,4783.81,100.548]
["binance-futures","ETHUSDT",1755993698418,12.259,4783.82,4783.81,100.548]
["binance-futures","ETHUSDT",1755993698470,12.253,4783.82,4783.81,100.548]
["binance-futures","ETHUSDT",1755993698520,46.135,4783.82,4783.81,66.393]
["binance-futures","ETHUSDT",1755993698573,44.032,4783.82,4783.81,53.792]
["binance-futures","ETHUSDT",1755993698619,46.142,4783.82,4783.81,53.461]
["binance-futures","ETHUSDT",1755993698674,46.087,4783.82,4783.81,58.581]
["binance-futures","ETHUSDT",1755993698717,45.718,4783.82,4783.81,58.581]
["binance-futures","ETHUSDT",1755993698828,45.718,4783.82,4783.81,59.066]
["binance-futures","ETHUSDT",1755993698881,45.697,4783.82,4783.81,59.066]
["binance-futures","ETHUSDT",1755993698935,52.126,4783.82,4783.81,60.285]
["binance-futures","ETHUSDT",1755993698989,52.126,4783.82,4783.81,56.956]
["binance-futures","ETHUSDT",1755993699043,60.384,4783.82,4783.81,56.956]
["binance-futures","ETHUSDT",1755993699094,60.384,4783.82,4783.81,33.206]
["binance-futures","ETHUSDT",1755993699146,66.662,4783.82,4783.81,36.084]
["binance-futures","ETHUSDT",1755993699197,66.662,4783.82,4783.81,36.116]
["binance-futures","ETHUSDT",1755993699243,60.41,4783.82,4783.81,66.634]
["binance-futures","ETHUSDT",1755993699355,60.369,4783.82,4783.81,60.361]
["binance-futures","ETHUSDT",1755993699404,51.752,4783.82,4783.81,60.361]
["binance-futures","ETHUSDT",1755993699459,52.119,4783.82,4783.81,61.156]
["binance-futures","ETHUSDT",1755993699505,41.296,4783.82,4783.81,79.27]
["binance-futures","ETHUSDT",1755993699561,41.296,4783.82,4783.81,79.279]
["binance-futures","ETHUSDT",1755993699605,43.638,4783.82,4783.81,79.026]
["binance-futures","ETHUSDT",1755993699809,41.346,4783.82,4783.81,79.016]
["binance-futures","ETHUSDT",1755993699876,31.185,4783.82,4783.81,79.026]
["binance-futures","ETHUSDT",1755993699930,53.748,4783.82,4783.81,75.639]
["binance-futures","ETHUSDT",1755993699983,59.754,4783.82,4783.81,70.518]
["binance-futures","ETHUSDT",1755993700038,51.501,4783.82,4783.81,64.5]
["binance-futures","ETHUSDT",1755993700141,28.067,4783.82,4783.81,74.78]
["binance-futures","ETHUSDT",1755993700192,24.668,4783.82,4783.81,74.675]
["binance-futures","ETHUSDT",1755993700243,24.936,4783.82,4783.81,74.682]
["binance-futures","ETHUSDT",1755993700288,25.868,4783.82,4783.81,74.46]
["binance-futures","ETHUSDT",1755993700346,38.523,4783.82,4783.81,74.46]
["binance-futures","ETHUSDT",1755993700392,38.515,4783.82,4783.81,74.46]
["binance-futures","ETHUSDT",1755993700449,29.746,4783.82,4783.81,74.682]
["binance-futures","ETHUSDT",1755993700500,31.641,4783.82,4783.81,74.682]
["binance-futures","ETHUSDT",1755993700554,31.641,4783.82,4783.81,74.126]
["binance-futures","ETHUSDT",1755993700595,31.646,4783.82,4783.81,74.126]
["binance-futures","ETHUSDT",1755993700650,16.578,4783.82,4783.81,74.208]
["binance-futures","ETHUSDT",1755993700701,16.578,4783.82,4783.81,74.201]
["binance-futures","ETHUSDT",1755993700761,14.916,4783.82,4783.81,74.201]
["binance-futures","ETHUSDT",1755993700807,14.928,4783.82,4783.81,74.541]
["binance-futures","ETHUSDT",1755993700869,4.767,4783.82,4783.81,82.741]
["binance-futures","ETHUSDT",1755993700920,2.83,4784.01,4784.0,218.851]
["binance-futures","ETHUSDT",1755993700969,2.83,4784.01,4784.0,215.6]
["binance-futures","ETHUSDT",1755993701020,9.451,4784.05,4784.04,264.302]
["binance-futures","ETHUSDT",1755993701074,25.337,4784.05,4784.04,247.602]
["binance-futures","ETHUSDT",1755993701125,18.958,4784.05,4784.04,233.652]
["binance-futures","ETHUSDT",1755993701169,27.068,4784.05,4784.04,232.579]
["binance-futures","ETHUSDT",1755993701228,27.985,4784.05,4784.04,210.913]
["binance-futures","ETHUSDT",1755993701279,27.956,4784.05,4784.04,204.424]
["binance-futures","ETHUSDT",1755993701331,40.632,4784.05,4784.04,204.34]
["binance-futures","ETHUSDT",1755993701384,50.312,4784.05,4784.04,120.718]
["binance-futures","ETHUSDT",1755993701434,105.01,4784.05,4784.04,19.501]
["binance-futures","ETHUSDT",1755993701486,105.01,4784.05,4784.04,17.501]
["binance-futures","ETHUSDT",1755993701535,106.868,4784.05,4784.04,17.501]
["binance-futures","ETHUSDT",1755993701590,97.858,4784.05,4784.04,12.635]
["binance-futures","ETHUSDT",1755993701642,98.108,4784.05,4784.04,12.635]
["binance-futures","ETHUSDT",1755993701741,96.007,4784.05,4784.04,12.635]
["binance-futures","ETHUSDT",1755993701793,92.146,4784.05,4784.04,12.635]
["binance-futures","ETHUSDT",1755993701847,89.735,4784.05,4784.04,12.635]
["binance-futures","ETHUSDT",1755993701902,78.059,4784.05,4784.04,51.011]
["binance-futures","ETHUSDT",1755993701950,73.83,4784.05,4784.04,64.541]
["binance-futures","ETHUSDT",1755993702005,27.006,4784.05,4784.04,82.704]
["binance-futures","ETHUSDT",1755993702056,29.875,4784.05,4784.04,82.717]
["binance-futures","ETHUSDT",1755993702109,29.87,4784.05,4784.04,82.693]
["binance-futures","ETHUSDT",1755993702159,38.107,4784.05,4784.04,69.979]
["binance-futures","ETHUSDT",1755993702209,29.849,4784.05,4784.04,69.504]
["binance-futures","ETHUSDT",1755993702258,37.947,4784.05,4784.04,68.785]
["binance-futures","ETHUSDT",1755993702316,37.947,4784.05,4784.04,68.792]
["binance-futures","ETHUSDT",1755993702420,29.694,4784.05,4784.04,68.803]
["binance-futures","ETHUSDT",1755993702470,37.883,4784.05,4784.04,68.803]
["binance-futures","ETHUSDT",1755993702511,37.888,4784.05,4784.04,62.959]
["binance-futures","ETHUSDT",1755993702559,29.63,4784.05,4784.04,69.221]
["binance-futures","ETHUSDT",1755993702679,28.311,4784.05,4784.04,68.842]
["binance-futures","ETHUSDT",1755993702729,28.311,4784.05,4784.04,66.343]
["binance-futures","ETHUSDT",1755993702840,28.214,4784.05,4784.04,66.343]
["binance-futures","ETHUSDT",1755993702893,27.864,4784.05,4784.04,66.343]
["binance-futures","ETHUSDT",1755993702947,23.03,4784.05,4784.04,66.359]
["binance-futures","ETHUSDT",1755993703051,85.557,4784.05,4784.04,46.802]
["binance-futures","ETHUSDT",1755993703146,136.074,4783.92,4783.91,8.336]
["binance-futures","ETHUSDT",1755993703206,214.145,4783.82,4783.81,20.909]
["binance-futures","ETHUSDT",1755993703258,212.296,4783.82,4783.81,44.748]
["binance-futures","ETHUSDT",1755993703307,169.038,4783.82,4783.81,48.448]
["binance-futures","ETHUSDT",1755993703361,169.316,4783.82,4783.81,51.856]
["binance-futures","ETHUSDT",1755993703411,159.505,4783.82,4783.81,63.321]
["binance-futures","ETHUSDT",1755993703463,143.151,4783.82,4783.81,66.522]
["binance-futures","ETHUSDT",1755993703516,145.061,4783.82,4783.81,66.871]
["binance-futures","ETHUSDT",1755993703618,146.078,4783.82,4783.81,73.149]
["binance-futures","ETHUSDT",1755993703666,146.078,4783.82,4783.81,73.153]
["binance-futures","ETHUSDT",1755993703827,33.7,4783.82,4783.81,76.515]
["binance-futures","ETHUSDT",1755993703883,25.207,4783.82,4783.81,75.669]
["binance-futures","ETHUSDT",1755993703933,25.049,4783.82,4783.81,78.163]
["binance-futures","ETHUSDT",1755993703983,25.049,4783.82,4783.81,75.209]
["binance-futures","ETHUSDT",1755993704034,25.049,4783.82,4783.81,74.555]
["binance-futures","ETHUSDT",1755993704135,25.049,4783.82,4783.81,75.073]
["binance-futures","ETHUSDT",1755993704237,25.049,4783.82,4783.81,75.731]
["binance-futures","ETHUSDT",1755993704297,25.049,4783.82,4783.81,77.716]
["binance-futures","ETHUSDT",1755993704340,25.054,4783.82,4783.81,75.741]
["binance-futures","ETHUSDT",1755993704406,23.441,4783.82,4783.81,75.083]
["binance-futures","ETHUSDT",1755993704455,23.549,4783.82,4783.81,75.315]
["binance-futures","ETHUSDT",1755993704506,32.067,4783.82,4783.81,77.284]
["binance-futures","ETHUSDT",1755993704558,32.067,4783.82,4783.81,76.486]
["binance-futures","ETHUSDT",1755993704665,32.067,4783.82,4783.81,74.782]
["binance-futures","ETHUSDT",1755993704715,32.072,4783.82,4783.81,73.661]
["binance-futures","ETHUSDT",1755993704820,31.976,4783.82,4783.81,74.638]
["binance-futures","ETHUSDT",1755993704971,31.976,4783.82,4783.81,74.425]
["binance-futures","ETHUSDT",1755993705025,31.976,4783.82,4783.81,77.521]
["binance-futures","ETHUSDT",1755993705080,16.029,4783.82,4783.81,76.678]
["binance-futures","ETHUSDT",1755993705131,16.029,4783.82,4783.81,76.685]
["binance-futures","ETHUSDT",1755993705185,16.022,4783.82,4783.81,76.701]
["binance-futures","ETHUSDT",1755993705235,19.784,4783.82,4783.81,76.701]
["binance-futures","ETHUSDT",1755993705288,25.166,4783.82,4783.81,77.509]
["binance-futures","ETHUSDT",1755993705344,23.954,4783.82,4783.81,76.673]
["binance-futures","ETHUSDT",1755993705393,29.208,4783.82,4783.81,76.586]
["binance-futures","ETHUSDT",1755993705445,47.874,4783.82,4783.81,43.586]
["binance-futures","ETHUSDT",1755993705497,89.18,4783.82,4783.81,42.39]
["binance-futures","ETHUSDT",1755993705547,85.003,4783.82,4783.81,42.39]
["binance-futures","ETHUSDT",1755993705600,85.003,4783.82,4783.81,29.745]
["binance-futures","ETHUSDT",1755993705652,106.852,4783.82,4783.81,1.073]
["binance-futures","ETHUSDT",1755993705703,120.038,4783.82,4783.81,1.073]
["binance-futures","ETHUSDT",1755993705805,119.443,4783.32,4783.31,41.985]
["binance-futures","ETHUSDT",1755993705856,67.854,4783.32,4783.31,64.156]
["binance-futures","ETHUSDT",1755993705907,54.787,4783.32,4783.31,74.623]
["binance-futures","ETHUSDT",1755993705957,42.585,4783.32,4783.31,74.503]
["binance-futures","ETHUSDT",1755993706007,43.07,4783.32,4783.31,74.503]
["binance-futures","ETHUSDT",1755993706062,44.324,4783.32,4783.31,75.146]
["binance-futures","ETHUSDT",1755993706111,40.796,4783.32,4783.31,75.116]
["binance-futures","ETHUSDT",1755993706167,49.345,4783.32,4783.31,75.116]
["binance-futures","ETHUSDT",1755993706219,49.352,4783.32,4783.31,75.116]
["binance-futures","ETHUSDT",1755993706325,60.403,4783.32,4783.31,75.116]
["binance-futures","ETHUSDT",1755993706374,60.419,4783.32,4783.31,74.957]
["binance-futures","ETHUSDT",1755993706428,60.429,4783.32,4783.31,74.952]
["binance-futures","ETHUSDT",1755993706481,70.429,4783.32,4783.31,74.952]
["binance-futures","ETHUSDT",1755993706533,70.468,4783.32,4783.31,75.34]
["binance-futures","ETHUSDT",1755993706636,73.876,4783.32,4783.31,75.34]
["binance-futures","ETHUSDT",1755993706688,80.201,4783.32,4783.31,74.924]
["binance-futures","ETHUSDT",1755993706791,80.201,4783.32,4783.31,51.827]
["binance-futures","ETHUSDT",1755993706841,76.793,4783.32,4783.31,52.049]
["binance-futures","ETHUSDT",1755993706896,76.793,4783.32,4783.31,66.285]
["binance-futures","ETHUSDT",1755993706946,76.773,4783.32,4783.31,66.285]
["binance-futures","ETHUSDT",1755993707050,76.773,4783.32,4783.31,66.393]
["binance-futures","ETHUSDT",1755993707102,76.773,4783.32,4783.31,66.388]
["binance-futures","ETHUSDT",1755993707147,76.773,4783.32,4783.31,66.419]
["binance-futures","ETHUSDT",1755993707259,76.773,4783.32,4783.31,66.319]
["binance-futures","ETHUSDT",1755993707311,76.773,4783.32,4783.31,66.196]
["binance-futures","ETHUSDT",1755993707358,77.726,4783.32,4783.31,66.206]
["binance-futures","ETHUSDT",1755993707469,77.776,4783.32,4783.31,54.572]
["binance-futures","ETHUSDT",1755993707522,76.498,4783.32,4783.31,50.185]
["binance-futures","ETHUSDT",1755993707572,79.246,4783.32,4783.31,50.185]
["binance-futures","ETHUSDT",1755993707623,79.248,4783.32,4783.31,50.191]
["binance-futures","ETHUSDT",1755993707668,79.248,4783.32,4783.31,50.185]
["binance-futures","ETHUSDT",1755993707729,79.248,4783.32,4783.31,41.927]
["binance-futures","ETHUSDT",1755993707780,79.248,4783.32,4783.31,42.052]
["binance-futures","ETHUSDT",1755993707880,79.248,4783.32,4783.31,38.851]
["binance-futures","ETHUSDT",1755993708042,79.248,4783.32,4783.31,45.277]
["binance-futures","ETHUSDT",1755993708089,79.248,4783.32,4783.31,44.407]
["binance-futures","ETHUSDT",1755993708139,79.296,4783.32,4783.31,18.64]
["binance-futures","ETHUSDT",1755993708193,79.296,4783.32,4783.31,18.648]
["binance-futures","ETHUSDT",1755993708303,135.787,4783.32,4783.31,2.255]
["binance-futures","ETHUSDT",1755993708405,147.464,4783.02,4783.01,26.123]
["binance-futures","ETHUSDT",1755993708456,98.026,4783.02,4783.01,39.167]
["binance-futures","ETHUSDT",1755993708505,97.459,4783.02,4783.01,39.175]
["binance-futures","ETHUSDT",1755993708559,168.982,4783.01,4783.0,13.291]
["binance-futures","ETHUSDT",1755993708611,173.786,4783.01,4783.0,16.526]
["binance-futures","ETHUSDT",1755993708660,165.1,4783.01,4783.0,52.463]
["binance-futures","ETHUSDT",1755993708714,165.385,4783.01,4783.0,35.873]
["binance-futures","ETHUSDT",1755993708764,169.488,4783.01,4783.0,13.303]
["binance-futures","ETHUSDT",1755993708820,167.47,4783.01,4783.0,42.654]
["binance-futures","ETHUSDT",1755993708868,160.92,4783.01,4783.0,42.647]
["binance-futures","ETHUSDT",1755993708921,160.92,4783.01,4783.0,35.759]
["binance-futures","ETHUSDT",1755993708973,200.676,4783.01,4783.0,16.425]
["binance-futures","ETHUSDT",1755993709023,198.763,4783.01,4783.0,35.759]
["binance-futures","ETHUSDT",1755993709070,200.982,4783.01,4783.0,35.776]
["binance-futures","ETHUSDT",1755993709118,165.982,4783.01,4783.0,35.776]
["binance-futures","ETHUSDT",1755993709231,165.982,4783.01,4783.0,35.81]
["binance-futures","ETHUSDT",1755993709280,164.075,4783.01,4783.0,35.81]
["binance-futures","ETHUSDT",1755993709488,199.101,4783.01,4783.0,16.469]
["binance-futures","ETHUSDT",1755993709540,164.101,4783.01,4783.0,35.577]
["binance-futures","ETHUSDT",1755993709594,164.071,4783.01,4783.0,48.261]
["binance-futures","ETHUSDT",1755993709647,164.051,4783.01,4783.0,45.96]
["binance-futures","ETHUSDT",1755993709687,164.051,4783.01,4783.0,45.731]
["binance-futures","ETHUSDT",1755993709745,159.681,4783.01,4783.0,54.926]
["binance-futures","ETHUSDT",1755993709800,153.953,4783.01,4783.0,46.471]
["binance-futures","ETHUSDT",1755993709860,138.667,4783.01,4783.0,74.404]
["binance-futures","ETHUSDT",1755993709909,117.789,4783.01,4783.0,80.678]
["binance-futures","ETHUSDT",1755993709951,117.789,4783.01,4783.0,86.393]
["binance-futures","ETHUSDT",1755993710067,125.784,4783.01,4783.0,61.016]
["binance-futures","ETHUSDT",1755993710160,120.784,4783.01,4783.0,61.014]
["binance-futures","ETHUSDT",1755993710223,120.789,4783.01,4783.0,66.815]
["binance-futures","ETHUSDT",1755993710273,121.031,4783.01,4783.0,66.815]
["binance-futures","ETHUSDT",1755993710326,121.701,4783.01,4783.0,66.94]
["binance-futures","ETHUSDT",1755993710380,122.453,4783.01,4783.0,66.94]
["binance-futures","ETHUSDT",1755993710432,122.462,4783.01,4783.0,66.94]
["binance-futures","ETHUSDT",1755993710484,122.511,4783.01,4783.0,61.149]
["binance-futures","ETHUSDT",1755993710536,122.656,4783.01,4783.0,60.206]
["binance-futures","ETHUSDT",1755993710581,122.651,4783.01,4783.0,60.206]
["binance-futures","ETHUSDT",1755993710640,125.558,4783.01,4783.0,67.137]
["binance-futures","ETHUSDT",1755993710692,125.364,4783.01,4783.0,67.137]
["binance-futures","ETHUSDT",1755993710746,125.364,4783.01,4783.0,70.912]
["binance-futures","ETHUSDT",1755993710797,106.023,4783.01,4783.0,70.928]
["binance-futures","ETHUSDT",1755993710846,101.031,4783.01,4783.0,70.928]
["binance-futures","ETHUSDT",1755993710899,125.79,4783.01,4783.0,70.928]
["binance-futures","ETHUSDT",1755993711053,106.449,4783.01,4783.0,78.174]
["binance-futures","ETHUSDT",1755993711099,125.153,4783.01,4783.0,78.174]
["binance-futures","ETHUSDT",1755993711202,125.158,4783.01,4783.0,78.205]
["binance-futures","ETHUSDT",1755993711241,125.053,4783.01,4783.0,78.205]
["binance-futures","ETHUSDT",1755993711315,125.049,4783.01,4783.0,76.958]
["binance-futures","ETHUSDT",1755993711360,125.049,4783.01,4783.0,76.937]
["binance-futures","ETHUSDT",1755993711412,119.638,4783.01,4783.0,76.932]
["binance-futures","ETHUSDT",1755993711467,125.33,4783.01,4783.0,76.928]
["binance-futures","ETHUSDT",1755993711522,125.33,4783.01,4783.0,116.525]
["binance-futures","ETHUSDT",1755993711619,125.33,4783.01,4783.0,116.534]
["binance-futures","ETHUSDT",1755993711679,125.367,4783.01,4783.0,116.544]
["binance-futures","ETHUSDT",1755993711729,106.026,4783.01,4783.0,116.544]
["binance-futures","ETHUSDT",1755993711780,125.36,4783.01,4783.0,116.544]
["binance-futures","ETHUSDT",1755993711943,125.36,4783.01,4783.0,116.444]
["binance-futures","ETHUSDT",1755993712097,125.36,4783.01,4783.0,116.425]
["binance-futures","ETHUSDT",1755993712150,125.637,4783.01,4783.0,116.415]
["binance-futures","ETHUSDT",1755993712264,124.876,4783.01,4783.0,116.424]
["binance-futures","ETHUSDT",1755993712320,124.884,4783.01,4783.0,116.424]
["binance-futures","ETHUSDT",1755993712370,124.884,4783.01,4783.0,112.249]
["binance-futures","ETHUSDT",1755993712424,120.963,4783.01,4783.0,112.249]
["binance-futures","ETHUSDT",1755993712474,124.913,4783.01,4783.0,112.078]
["binance-futures","ETHUSDT",1755993712525,124.913,4783.01,4783.0,112.367]
["binance-futures","ETHUSDT",1755993712577,124.913,4783.01,4783.0,112.328]
["binance-futures","ETHUSDT",1755993712628,124.912,4783.01,4783.0,112.333]
["binance-futures","ETHUSDT",1755993712680,124.974,4783.01,4783.0,112.333]
["binance-futures","ETHUSDT",1755993712726,105.633,4783.01,4783.0,112.338]
["binance-futures","ETHUSDT",1755993712833,105.587,4783.01,4783.0,112.383]
["binance-futures","ETHUSDT",1755993712882,105.587,4783.01,4783.0,111.529]
["binance-futures","ETHUSDT",1755993712938,124.923,4783.01,4783.0,111.519]
["binance-futures","ETHUSDT",1755993712989,124.928,4783.01,4783.0,111.543]
["binance-futures","ETHUSDT",1755993713093,137.686,4783.01,4783.0,111.585]
["binance-futures","ETHUSDT",1755993713145,137.686,4783.01,4783.0,111.593]
["binance-futures","ETHUSDT",1755993713250,137.678,4783.01,4783.0,118.099]
["binance-futures","ETHUSDT",1755993713300,137.678,4783.01,4783.0,118.169]
["binance-futures","ETHUSDT",1755993713352,140.649,4783.01,4783.0,111.661]
["binance-futures","ETHUSDT",1755993713405,140.655,4783.01,4783.0,111.661]
["binance-futures","ETHUSDT",1755993713450,140.713,4783.01,4783.0,111.65]
["binance-futures","ETHUSDT",1755993713510,150.018,4783.01,4783.0,105.167]
["binance-futures","ETHUSDT",1755993713560,150.013,4783.01,4783.0,101.414]
["binance-futures","ETHUSDT",1755993713611,152.958,4783.01,4783.0,79.684]
["binance-futures","ETHUSDT",1755993713662,149.72,4783.01,4783.0,79.721]
["binance-futures","ETHUSDT",1755993713711,149.714,4783.01,4783.0,86.005]
["binance-futures","ETHUSDT",1755993713767,149.756,4783.01,4783.0,74.164]
["binance-futures","ETHUSDT",1755993713818,149.724,4783.01,4783.0,80.078]
["binance-futures","ETHUSDT",1755993713867,149.724,4783.01,4783.0,80.088]
["binance-futures","ETHUSDT",1755993713919,149.724,4783.01,4783.0,87.828]
["binance-futures","ETHUSDT",1755993713971,149.724,4783.01,4783.0,87.877]
["binance-futures","ETHUSDT",1755993714024,149.724,4783.01,4783.0,87.882]
["binance-futures","ETHUSDT",1755993714076,149.87,4783.01,4783.0,87.882]
["binance-futures","ETHUSDT",1755993714124,149.933,4783.01,4783.0,87.882]
["binance-futures","ETHUSDT",1755993714176,150.1,4783.01,4783.0,87.89]
["binance-futures","ETHUSDT",1755993714281,150.432,4783.01,4783.0,87.89]
["binance-futures","ETHUSDT",1755993714329,150.697,4783.01,4783.0,87.89]
["binance-futures","ETHUSDT",1755993714384,155.222,4783.01,4783.0,87.903]
["binance-futures","ETHUSDT",1755993714431,155.246,4783.01,4783.0,87.903]
["binance-futures","ETHUSDT",1755993714487,155.444,4783.01,4783.0,87.903]
["binance-futures","ETHUSDT",1755993714540,155.633,4783.01,4783.0,87.903]
["binance-futures","ETHUSDT",1755993714593,155.633,4783.01,4783.0,87.799]
["binance-futures","ETHUSDT",1755993714641,155.67,4783.01,4783.0,87.799]
["binance-futures","ETHUSDT",1755993714697,155.628,4783.01,4783.0,87.799]
["binance-futures","ETHUSDT",1755993714747,155.665,4783.01,4783.0,87.834]
["binance-futures","ETHUSDT",1755993714800,155.853,4783.01,4783.0,91.111]
["binance-futures","ETHUSDT",1755993714852,156.165,4783.01,4783.0,91.111]
["binance-futures","ETHUSDT",1755993714901,156.173,4783.01,4783.0,91.111]
["binance-futures","ETHUSDT",1755993714952,156.181,4783.01,4783.0,91.111]
["binance-futures","ETHUSDT",1755993715008,156.181,4783.01,4783.0,91.115]
["binance-futures","ETHUSDT",1755993715060,156.181,4783.01,4783.0,91.143]
["binance-futures","ETHUSDT",1755993715166,156.174,4783.01,4783.0,91.176]
["binance-futures","ETHUSDT",1755993715219,156.505,4783.01,4783.0,87.899]
["binance-futures","ETHUSDT",1755993715271,156.505,4783.01,4783.0,87.857]
["binance-futures","ETHUSDT",1755993715322,156.505,4783.01,4783.0,90.981]
["binance-futures","ETHUSDT",1755993715425,150.57,4783.01,4783.0,90.981]
["binance-futures","ETHUSDT",1755993715476,156.007,4783.01,4783.0,90.981]
["binance-futures","ETHUSDT",1755993715529,156.007,4783.01,4783.0,87.595]
["binance-futures","ETHUSDT",1755993715578,156.007,4783.01,4783.0,87.729]
["binance-futures","ETHUSDT",1755993715634,156.007,4783.01,4783.0,87.555]
["binance-futures","ETHUSDT",1755993715684,156.007,4783.01,4783.0,90.313]
["binance-futures","ETHUSDT",1755993715731,155.965,4783.01,4783.0,90.36]
["binance-futures","ETHUSDT",1755993715787,146.665,4783.01,4783.0,90.366]
["binance-futures","ETHUSDT",1755993715879,146.665,4783.01,4783.0,91.489]
["binance-futures","ETHUSDT",1755993715945,146.665,4783.01,4783.0,91.45]
["binance-futures","ETHUSDT",1755993716100,146.656,4783.01,4783.0,91.45]
["binance-futures","ETHUSDT",1755993716149,146.656,4783.01,4783.0,92.155]
["binance-futures","ETHUSDT",1755993716201,146.656,4783.01,4783.0,92.777]
["binance-futures","ETHUSDT",1755993716253,146.66,4783.01,4783.0,92.785]
["binance-futures","ETHUSDT",1755993716305,146.856,4783.01,4783.0,92.627]
["binance-futures","ETHUSDT",1755993716354,146.892,4783.01,4783.0,91.505]
["binance-futures","ETHUSDT",1755993716409,146.892,4783.01,4783.0,91.517]
["binance-futures","ETHUSDT",1755993716460,149.46,4783.01,4783.0,91.512]
["binance-futures","ETHUSDT",1755993716506,149.471,4783.01,4783.0,91.512]
["binance-futures","ETHUSDT",1755993716562,149.471,4783.01,4783.0,91.547]
["binance-futures","ETHUSDT",1755993716827,149.41,4783.01,4783.0,95.108]
["binance-futures","ETHUSDT",1755993716880,113.826,4783.01,4783.0,91.579]
["binance-futures","ETHUSDT",1755993716930,133.167,4783.01,4783.0,94.606]
["binance-futures","ETHUSDT",1755993716984,133.167,4783.01,4783.0,94.613]
["binance-futures","ETHUSDT",1755993717039,132.44,4783.01,4783.0,94.618]
["binance-futures","ETHUSDT",1755993717089,132.44,4783.01,4783.0,94.602]
["binance-futures","ETHUSDT",1755993717129,132.44,4783.01,4783.0,92.892]
["binance-futures","ETHUSDT",1755993717195,132.44,4783.01,4783.0,92.792]
["binance-futures","ETHUSDT",1755993717246,132.336,4783.01,4783.0,96.132]
["binance-futures","ETHUSDT",1755993717300,132.35,4783.01,4783.0,88.72]
["binance-futures","ETHUSDT",1755993717402,127.118,4783.0,4782.99,65.931]
["binance-futures","ETHUSDT",1755993717453,136.695,4783.0,4782.99,72.392]
["binance-futures","ETHUSDT",1755993717503,137.429,4783.0,4782.99,72.41]
["binance-futures","ETHUSDT",1755993717554,77.544,4783.0,4782.99,88.471]
["binance-futures","ETHUSDT",1755993717606,74.163,4783.0,4782.99,88.471]
["binance-futures","ETHUSDT",1755993717658,85.584,4783.0,4782.99,87.298]
["binance-futures","ETHUSDT",1755993717709,61.116,4783.0,4782.99,100.045]
["binance-futures","ETHUSDT",1755993717761,0.418,4783.67,4783.66,97.061]
["binance-futures","ETHUSDT",1755993717812,17.98,4784.02,4784.01,203.476]
["binance-futures","ETHUSDT",1755993717863,53.444,4784.02,4784.01,138.674]
["binance-futures","ETHUSDT",1755993717914,52.136,4784.02,4784.01,138.163]
["binance-futures","ETHUSDT",1755993717966,52.136,4784.02,4784.01,138.205]
["binance-futures","ETHUSDT",1755993718018,52.072,4784.02,4784.01,138.064]
["binance-futures","ETHUSDT",1755993718068,8.858,4784.02,4784.01,138.148]
["binance-futures","ETHUSDT",1755993718120,8.734,4784.02,4784.01,141.102]
["binance-futures","ETHUSDT",1755993718171,3.91,4784.02,4784.01,145.544]
["binance-futures","ETHUSDT",1755993718223,3.91,4784.02,4784.01,156.698]
["binance-futures","ETHUSDT",1755993718276,3.91,4784.02,4784.01,148.498]
["binance-futures","ETHUSDT",1755993718327,1.663,4784.15,4784.14,278.211]
["binance-futures","ETHUSDT",1755993718378,8.532,4784.15,4784.14,243.772]
["binance-futures","ETHUSDT",1755993718429,8.338,4784.15,4784.14,278.791]
["binance-futures","ETHUSDT",1755993718480,12.369,4784.15,4784.14,243.779]
["binance-futures","ETHUSDT",1755993718531,8.312,4784.15,4784.14,243.279]
["binance-futures","ETHUSDT",1755993718582,8.319,4784.15,4784.14,243.279]
["binance-futures","ETHUSDT",1755993718688,7.734,4784.15,4784.14,243.279]
["binance-futures","ETHUSDT",1755993718790,15.072,4784.15,4784.14,243.279]
["binance-futures","ETHUSDT",1755993718841,23.629,4784.15,4784.14,236.476]
["binance-futures","ETHUSDT",1755993718895,33.783,4784.15,4784.14,236.476]
["binance-futures","ETHUSDT",1755993718998,33.79,4784.15,4784.14,236.476]
["binance-futures","ETHUSDT",1755993719051,33.158,4784.15,4784.14,236.476]
["binance-futures","ETHUSDT",1755993719103,29.5,4784.15,4784.14,236.476]
["binance-futures","ETHUSDT",1755993719157,15.61,4784.15,4784.14,236.188]
["binance-futures","ETHUSDT",1755993719207,15.229,4784.15,4784.14,239.142]
["binance-futures","ETHUSDT",1755993719260,15.24,4784.15,4784.14,236.188]
["binance-futures","ETHUSDT",1755993719366,15.282,4784.15,4784.14,236.833]
["binance-futures","ETHUSDT",1755993719416,15.24,4784.15,4784.14,236.833]
["binance-futures","ETHUSDT",1755993719520,20.238,4784.15,4784.14,236.854]
["binance-futures","ETHUSDT",1755993719621,56.828,4784.15,4784.14,236.728]
["binance-futures","ETHUSDT",1755993719670,56.908,4784.15,4784.14,193.805]
["binance-futures","ETHUSDT",1755993719726,65.043,4784.15,4784.14,178.714]
["binance-futures","ETHUSDT",1755993719778,15.319,4784.15,4784.14,174.823]
["binance-futures","ETHUSDT",1755993719829,15.301,4784.15,4784.14,185.386]
["binance-futures","ETHUSDT",1755993719931,15.301,4784.15,4784.14,177.734]
["binance-futures","ETHUSDT",1755993719979,6.701,4784.15,4784.14,177.734]
["binance-futures","ETHUSDT",1755993720034,9.392,4784.15,4784.14,177.77]
["binance-futures","ETHUSDT",1755993720141,54.886,4784.15,4784.14,174.648]
["binance-futures","ETHUSDT",1755993720192,53.889,4784.15,4784.14,174.609]
["binance-futures","ETHUSDT",1755993720243,51.281,4784.15,4784.14,174.651]
["binance-futures","ETHUSDT",1755993720293,51.281,4784.15,4784.14,174.65]
["binance-futures","ETHUSDT",1755993720348,17.35,4784.15,4784.14,174.744]
["binance-futures","ETHUSDT",1755993720401,14.654,4784.15,4784.14,174.738]
["binance-futures","ETHUSDT",1755993720451,5.603,4784.15,4784.14,177.692]
["binance-futures","ETHUSDT",1755993720504,5.583,4784.15,4784.14,177.681]
["binance-futures","ETHUSDT",1755993720553,5.666,4784.15,4784.14,177.681]
["binance-futures","ETHUSDT",1755993720761,5.666,4784.15,4784.14,177.695]
["binance-futures","ETHUSDT",1755993720814,5.666,4784.15,4784.14,177.701]
["binance-futures","ETHUSDT",1755993720868,12.097,4784.15,4784.14,177.701]
["binance-futures","ETHUSDT",1755993720919,5.659,4784.15,4784.14,212.691]
["binance-futures","ETHUSDT",1755993721024,5.661,4784.15,4784.14,212.703]
["binance-futures","ETHUSDT",1755993721075,5.644,4784.15,4784.14,212.713]
["binance-futures","ETHUSDT",1755993721126,5.649,4784.15,4784.14,177.747]
["binance-futures","ETHUSDT",1755993721179,5.545,4784.15,4784.14,177.747]
["binance-futures","ETHUSDT",1755993721230,5.545,4784.15,4784.14,177.735]
["binance-futures","ETHUSDT",1755993721275,6.806,4784.15,4784.14,177.735]
["binance-futures","ETHUSDT",1755993721323,6.811,4784.15,4784.14,177.73]
["binance-futures","ETHUSDT",1755993721384,6.811,4784.15,4784.14,177.723]
["binance-futures","ETHUSDT",1755993721438,6.594,4784.15,4784.14,177.723]
["binance-futures","ETHUSDT",1755993721490,6.589,4784.15,4784.14,177.718]
["binance-futures","ETHUSDT",1755993721536,7.258,4784.15,4784.14,177.728]
["binance-futures","ETHUSDT",1755993721592,24.019,4784.15,4784.14,177.728]
["binance-futures","ETHUSDT",1755993721644,54.19,4784.15,4784.14,174.638]
["binance-futures","ETHUSDT",1755993721695,62.385,4784.15,4784.14,174.353]
["binance-futures","ETHUSDT",1755993721744,65.798,4784.15,4784.14,174.353]
["binance-futures","ETHUSDT",1755993721904,44.075,4784.15,4784.14,174.024]
["binance-futures","ETHUSDT",1755993721957,44.075,4784.15,4784.14,174.066]
["binance-futures","ETHUSDT",1755993722059,34.344,4784.27,4784.26,190.474]
["binance-futures","ETHUSDT",1755993722112,76.421,4784.27,4784.26,157.394]
["binance-futures","ETHUSDT",1755993722162,60.496,4784.27,4784.26,158.404]
["binance-futures","ETHUSDT",1755993722213,54.128,4784.27,4784.26,158.404]
["binance-futures","ETHUSDT",1755993722267,54.128,4784.27,4784.26,158.403]
["binance-futures","ETHUSDT",1755993722369,58.515,4784.27,4784.26,156.816]
["binance-futures","ETHUSDT",1755993722419,58.515,4784.27,4784.26,156.822]
["binance-futures","ETHUSDT",1755993722471,55.188,4784.27,4784.26,156.827]
["binance-futures","ETHUSDT",1755993722521,44.73,4784.27,4784.26,156.827]
["binance-futures","ETHUSDT",1755993722579,44.73,4784.27,4784.26,156.823]
["binance-futures","ETHUSDT",1755993722629,34.678,4784.27,4784.26,156.534]
["binance-futures","ETHUSDT",1755993722680,38.234,4784.27,4784.26,156.534]
["binance-futures","ETHUSDT",1755993722733,50.224,4784.27,4784.26,156.408]
["binance-futures","ETHUSDT",1755993722785,50.04,4784.27,4784.26,156.408]
["binance-futures","ETHUSDT",1755993722840,37.349,4784.27,4784.26,156.408]
["binance-futures","ETHUSDT",1755993722890,48.566,4784.27,4784.26,156.408]
["binance-futures","ETHUSDT",1755993722941,48.352,4784.27,4784.26,156.408]
["binance-futures","ETHUSDT",1755993722998,31.058,4784.27,4784.26,156.534]
["binance-futures","ETHUSDT",1755993772701,138.016,4783.35,4783.34,242.588]
["binance-futures","ETHUSDT",1755993814342,26.909,4783.35,4783.34,169.869]
["binance-futures","ETHUSDT",1755993842134,90.51,4783.77,4783.76,45.297]
["binance-futures","ETHUSDT",1755993893489,79.377,4784.87,4784.86,91.163]
["binance-futures","ETHUSDT",1755993958799,107.794,4784.52,4784.51,14.343]
["binance-futures","ETHUSDT",1755993984133,9.714,4782.6,4782.59,180.235]
["binance-futures","ETHUSDT",1755994026591,19.55,4780.9,4780.89,229.295]
["binance-futures","ETHUSDT",1755994097728,87.208,4781.1,4781.09,72.463]
["binance-futures","ETHUSDT",1755994144909,54.023,4781.13,4781.12,50.356]
["binance-futures","ETHUSDT",1755994173664,90.661,4782.48,4782.47,112.404]
["binance-futures","ETHUSDT",1755994226961,120.136,4782.1,4782.09,195.239]
["binance-futures","ETHUSDT",1755994244448,34.417,4784.5,4784.49,156.268]
["binance-futures","ETHUSDT",1755994321523,10.23,4781.12,4781.11,189.459]
["binance-futures","ETHUSDT",1755994352177,42.317,4780.61,4780.6,161.803]
["binance-futures","ETHUSDT",1755994432620,12.289,4781.43,4781.42,99.288]
["binance-futures","ETHUSDT",1755994477905,36.456,4781.71,4781.7,134.554]
["binance-futures","ETHUSDT",1755994519193,51.242,4783.83,4783.82,100.334]
["binance-futures","ETHUSDT",1755994551297,65.877,4783.01,4783.0,64.513]
["binance-futures","ETHUSDT",1755994597412,64.251,4782.35,4782.34,56.482]
["binance-futures","ETHUSDT",1755994671488,128.79,4780.31,4780.3,46.79]
["binance-futures","ETHUSDT",1755994699333,145.963,4778.53,4778.52,33.066]
["binance-futures","ETHUSDT",1755994768705,85.044,4774.38,4774.37,86.392]
["binance-futures","ETHUSDT",1755994814971,129.704,4776.4,4776.39,18.802]
["binance-futures","ETHUSDT",1755994842139,89.893,4779.88,4779.87,48.722]
["binance-futures","ETHUSDT",1755994883433,13.783,4777.39,4777.38,188.689]
["binance-futures","ETHUSDT",1755994924837,3.708,4778.49,4778.48,73.695]
["binance-futures","ETHUSDT",1755994993194,36.732,4780.0,4779.99,171.192]
["binance-futures","ETHUSDT",1755995035596,59.724,4783.53,4783.52,34.857]
["binance-futures","ETHUSDT",1755995063590,72.211,4784.12,4784.11,14.376]
["binance-futures","ETHUSDT",1755995122189,75.038,4789.41,4789.4,53.142]
["binance-futures","ETHUSDT",1755995168243,70.575,4792.17,4792.16,47.382]
["binance-futures","ETHUSDT",1755995195200,36.236,4791.65,4791.64,72.7]
["binance-futures","ETHUSDT",1755995238333,17.376,4792.08,4792.07,101.132]
["binance-futures","ETHUSDT",1755995307354,137.949,4794.1,4794.09,53.416]
["binance-futures","ETHUSDT",1755995334790,155.167,4790.27,4790.26,14.008]
["binance-futures","ETHUSDT",1755995374516,643.945,4791.96,4791.95,59.286]
["binance-futures","ETHUSDT",1755995436355,59.746,4793.54,4793.53,30.206]
["binance-futures","ETHUSDT",1755995484691,62.256,4797.26,4797.25,8.527]
["binance-futures","ETHUSDT",1755995509674,30.981,4797.43,4797.42,83.515]
["binance-futures","ETHUSDT",1755995572893,50.712,4806.34,4806.33,9.396]
["binance-futures","ETHUSDT",1755995604636,314.683,4807.55,4807.54,102.35]
["binance-futures","ETHUSDT",1755995629886,80.571,4798.53,4798.52,24.735]
["binance-futures","ETHUSDT",1755995663827,83.263,4798.71,4798.7,43.56]
["binance-futures","ETHUSDT",1755995710983,40.072,4803.74,4803.73,196.099]
["binance-futures","ETHUSDT",1755995753786,82.649,4800.5,4800.49,17.284]
["binance-futures","ETHUSDT",1755995791591,17.873,4799.52,4799.51,52.475]
["binance-futures","ETHUSDT",1755995818810,1.831,4797.25,4797.24,101.242]
["binance-futures","ETHUSDT",1755995898785,139.587,4797.07,4797.06,48.024]
["binance-futures","ETHUSDT",1755995928713,59.315,4798.0,4797.99,14.559]
["binance-futures","ETHUSDT",1755995956659,32.264,4801.51,4801.5,109.211]
["binance-futures","ETHUSDT",1755995993567,129.626,4803.99,4803.98,10.463]
["binance-futures","ETHUSDT",1755996036316,32.791,4805.9,4805.89,101.675]
["binance-futures","ETHUSDT",1755996085647,15.188,4808.21,4808.2,78.381]
["binance-futures","ETHUSDT",1755996120474,196.003,4808.25,4808.24,8.932]
["binance-futures","ETHUSDT",1755996187205,20.567,4809.15,4809.14,70.73]
["binance-futures","ETHUSDT",1755996219838,109.411,4808.29,4808.28,40.004]
["binance-futures","ETHUSDT",1755996244746,34.497,4809.9,4809.89,138.561]
["binance-futures","ETHUSDT",1755996306754,48.465,4808.6,4808.59,87.068]
["binance-futures","ETHUSDT",1755996314839,108.827,4806.13,4806.12,1.023]
["binance-futures","ETHUSDT",1755996364480,42.121,4806.92,4806.91,61.676]
["binance-futures","ETHUSDT",1755996390405,94.069,4807.69,4807.68,37.511]
["binance-futures","ETHUSDT",1755996471141,111.372,4808.59,4808.58,78.403]
["binance-futures","ETHUSDT",1755996495690,54.888,4809.0,4808.99,97.328]
["binance-futures","ETHUSDT",1755996536439,173.097,4806.38,4806.37,6.212]
["binance-futures","ETHUSDT",1755996560755,0.026,4802.7,4802.68,134.574]
["binance-futures","ETHUSDT",1755996609228,62.062,4799.64,4799.63,102.132]
["binance-futures","ETHUSDT",1755996666085,1.026,4799.58,4799.57,199.761]
["binance-futures","ETHUSDT",1755996693174,114.033,4798.46,4798.45,22.778]
["binance-futures","ETHUSDT",1755996762542,10.629,4794.45,4794.44,210.612]
["binance-futures","ETHUSDT",1755996793284,39.121,4795.01,4795.0,47.025]
["binance-futures","ETHUSDT",1755996828245,45.53,4799.43,4799.42,53.965]
["binance-futures","ETHUSDT",1755996865494,89.431,4801.01,4801.0,48.059]
["binance-futures","ETHUSDT",1755996937341,52.938,4797.76,4797.75,66.055]
["binance-futures","ETHUSDT",1755996988159,106.15,4799.17,4799.16,37.088]
["binance-futures","ETHUSDT",1755997010004,41.295,4797.01,4797.0,93.449]
["binance-futures","ETHUSDT",1755997087198,69.606,4798.64,4798.63,36.367]
["binance-futures","ETHUSDT",1755997113265,12.085,4798.54,4798.53,151.311]
["binance-futures","ETHUSDT",1755997157533,53.364,4796.66,4796.65,71.075]
["binance-futures","ETHUSDT",1755997230540,52.46,4794.44,4794.43,84.846]
["binance-futures","ETHUSDT",1755997265962,155.514,4789.84,4789.83,7.8]
["binance-futures","ETHUSDT",1755997303115,97.761,4788.15,4788.14,40.006]
["binance-futures","ETHUSDT",1755997315169,98.844,4785.83,4785.82,54.527]
["binance-futures","ETHUSDT",1755997391233,1051.686,4785.0,4784.99,162.367]
["binance-futures","ETHUSDT",1755997416865,13.736,4783.1,4783.09,207.377]
["binance-futures","ETHUSDT",1755997435126,30.63,4782.74,4782.73,67.441]
["binance-futures","ETHUSDT",1755997481185,1.523,4783.13,4783.12,162.1]
["binance-futures","ETHUSDT",1755997549327,84.853,4779.68,4779.67,7.289]
["binance-futures","ETHUSDT",1755997593101,130.189,4779.4,4779.39,31.682]
["binance-futures","ETHUSDT",1755997611138,124.155,4779.6,4779.59,120.868]
["binance-futures","ETHUSDT",1755997681425,198.408,4777.13,4777.12,19.487]
["binance-futures","ETHUSDT",1755997717579,11.73,4775.3,4775.29,58.468]
["binance-futures","ETHUSDT",1755997735580,82.405,4774.48,4774.47,25.93]
["binance-futures","ETHUSDT",1755997778280,55.428,4774.14,4774.13,50.273]
["binance-futures","ETHUSDT",1755997843051,152.134,4769.32,4769.31,14.299]
["binance-futures","ETHUSDT",1755997868235,157.418,4769.01,4769.0,19.221]
["binance-futures","ETHUSDT",1755997906229,51.851,4769.51,4769.5,68.661]
["binance-futures","ETHUSDT",1755997969646,8.315,4768.43,4768.42,151.124]
["binance-futures","ETHUSDT",1755998004223,38.566,4771.33,4771.32,53.306]
["binance-futures","ETHUSDT",1755998016006,73.981,4770.94,4770.93,43.864]
["binance-futures","ETHUSDT",1755998054002,140.644,4771.62,4771.61,1.331]
["binance-futures","ETHUSDT",1755998129739,74.463,4773.56,4773.55,57.731]
["binance-futures","ETHUSDT",1755998153346,113.344,4778.7,4778.69,55.728]
["binance-futures","ETHUSDT",1755998190596,88.776,4776.51,4776.5,32.787]
["binance-futures","ETHUSDT",1755998216135,13.911,4776.07,4776.06,245.859]
["binance-futures","ETHUSDT",1755998284612,433.872,4779.8,4779.79,77.147]
["binance-futures","ETHUSDT",1755998322569,120.353,4776.49,4776.48,23.696]
["binance-futures","ETHUSDT",1755998372993,57.94,4769.45,4769.44,70.002]
["binance-futures","ETHUSDT",1755998415372,8.303,4769.92,4769.91,214.57]
["binance-futures","ETHUSDT",1755998452260,91.371,4768.21,4768.2,48.848]
["binance-futures","ETHUSDT",1755998487308,6.378,4770.0,4769.99,165.221]
["binance-futures","ETHUSDT",1755998519546,179.299,4768.09,4768.08,0.563]
["binance-futures","ETHUSDT",1755998585076,78.929,4767.0,4766.99,60.395]
["binance-futures","ETHUSDT",1755998611454,321.185,4766.1,4766.09,47.749]
["binance-futures","ETHUSDT",1755998668917,94.592,4764.4,4764.39,5.538]
["binance-futures","ETHUSDT",1755998720175,45.285,4762.14,4762.13,144.602]
["binance-futures","ETHUSDT",1755998744034,55.964,4758.13,4758.12,116.636]
["binance-futures","ETHUSDT",1755998778701,54.31,4761.11,4761.1,58.313]
["binance-futures","ETHUSDT",1755998808230,61.516,4763.0,4762.99,128.422]
["binance-futures","ETHUSDT",1755998888943,47.447,4765.08,4765.07,39.835]
["binance-futures","ETHUSDT",1755998913432,124.445,4767.11,4767.1,28.75]
["binance-futures","ETHUSDT",1755998971228,39.136,4770.2,4770.19,154.505]
["binance-futures","ETHUSDT",1755999022553,52.832,4772.89,4772.88,89.655]
["binance-futures","ETHUSDT",1755999047642,60.535,4767.43,4767.42,70.626]
["binance-futures","ETHUSDT",1755999074699,57.128,4767.72,4767.71,128.227]
["binance-futures","ETHUSDT",1755999109614,3.401,4771.17,4771.16,291.966]
["binance-futures","ETHUSDT",1755999182565,11.714,4772.51,4772.5,118.331]
["binance-futures","ETHUSDT",1755999223848,93.289,4775.7,4775.69,62.4]
["binance-futures","ETHUSDT",1755999277734,129.034,4773.51,4773.5,1.354]
["binance-futures","ETHUSDT",1755999328215,106.612,4775.37,4775.36,70.635]
["binance-futures","ETHUSDT",1755999365534,118.055,4776.83,4776.82,1.181]
["binance-futures","ETHUSDT",1755999390184,124.04,4778.06,4778.05,11.857]
["binance-futures","ETHUSDT",1755999421047,166.408,4776.6,4776.59,52.047]
["binance-futures","ETHUSDT",1755999501335,81.411,4779.86,4779.85,51.337]
["binance-futures","ETHUSDT",1755999527119,6.158,4781.7,4781.69,69.774]
["binance-futures","ETHUSDT",1755999562693,175.653,4781.23,4781.22,35.56]
["binance-futures","ETHUSDT",1755999605394,62.835,4783.78,4783.77,52.969]
["binance-futures","ETHUSDT",1755999655273,115.921,4786.07,4786.06,27.34]
["binance-futures","ETHUSDT",1755999690121,12.431,4787.95,4787.94,81.963]
["binance-futures","ETHUSDT",1755999716016,136.645,4789.0,4788.99,144.933]
["binance-futures","ETHUSDT",1755999787217,45.451,4791.69,4791.68,66.81]
["binance-futures","ETHUSDT",1755999811570,61.122,4788.97,4788.96,55.707]
["binance-futures","ETHUSDT",1755999836244,31.071,4793.01,4793.0,79.543]
["binance-futures","ETHUSDT",1755999884884,110.489,4789.42,4789.41,55.184]
["binance-futures","ETHUSDT",1755999939523,135.407,4787.01,4787.0,87.001]
["binance-futures","ETHUSDT",1755999977448,69.342,4786.72,4786.71,43.417]
["binance-futures","ETHUSDT",1756000003380,60.211,4784.25,4784.24,54.477]
["binance-futures","ETHUSDT",1756000068065,51.081,4785.53,4785.52,69.676]
["binance-futures","ETHUSDT",1756000113488,0.638,4783.15,4783.14,167.603]
["binance-futures","ETHUSDT",1756000140996,161.835,4782.96,4782.95,16.538]
["binance-futures","ETHUSDT",1756000193557,17.13,4784.8,4784.79,109.033]
["binance-futures","ETHUSDT",1756000251316,16.256,4781.38,4781.37,130.08]
["binance-futures","ETHUSDT",1756000279541,2.753,4784.0,4783.99,106.047]
["binance-futures","ETHUSDT",1756000323271,54.832,4784.0,4783.99,163.937]
["binance-futures","ETHUSDT",1756000384365,47.144,4783.47,4783.46,69.594]
["binance-futures","ETHUSDT",1756000421003,81.215,4786.77,4786.76,109.712]
["binance-futures","ETHUSDT",1756000459130,37.766,4789.36,4789.35,72.144]
["binance-futures","ETHUSDT",1756000485937,10.986,4789.36,4789.35,130.974]
["binance-futures","ETHUSDT",1756000529462,147.457,4786.21,4786.2,0.426]
["binance-futures","ETHUSDT",1756000591323,9.68,4778.56,4778.55,67.705]
["binance-futures","ETHUSDT",1756000616246,153.234,4777.48,4777.47,19.663]
["binance-futures","ETHUSDT",1756000683332,1.7,4775.83,4775.82,110.681]
["binance-futures","ETHUSDT",1756000723411,57.456,4771.28,4771.27,44.007]
["binance-futures","ETHUSDT",1756000750401,35.733,4773.94,4773.93,163.508]
["binance-futures","ETHUSDT",1756000791112,40.253,4774.18,4774.17,117.753]
["binance-futures","ETHUSDT",1756000871008,7.306,4771.01,4771.0,188.1]
["binance-futures","ETHUSDT",1756000895821,34.89,4774.79,4774.78,145.006]
["binance-futures","ETHUSDT",1756000921451,4.556,4775.82,4775.81,148.648]
["binance-futures","ETHUSDT",1756000990835,59.842,4779.85,4779.84,35.488]
["binance-futures","ETHUSDT",1756001007787,109.695,4781.36,4781.35,16.479]
["binance-futures","ETHUSDT",1756001056553,8.005,4783.0,4782.99,153.462]
["binance-futures","ETHUSDT",1756001130274,30.235,4781.51,4781.5,42.388]
["binance-futures","ETHUSDT",1756001177325,60.962,4783.86,4783.85,53.026]
["binance-futures","ETHUSDT",1756001199855,46.628,4784.57,4784.56,103.478]
["binance-futures","ETHUSDT",1756001240487,60.383,4782.24,4782.23,69.204]
["binance-futures","ETHUSDT",1756001310270,43.216,4784.55,4784.54,51.898]
["binance-futures","ETHUSDT",1756001326061,51.163,4784.55,4784.54,99.878]
["binance-futures","ETHUSDT",1756001373019,43.704,4780.86,4780.85,58.35]
["binance-futures","ETHUSDT",1756001399594,47.917,4779.87,4779.86,33.574]
["binance-futures","ETHUSDT",1756001466725,64.897,4774.73,4774.72,55.611]
["binance-futures","ETHUSDT",1756001504014,118.671,4775.61,4775.6,8.683]
["binance-futures","ETHUSDT",1756001530031,5.764,4774.05,4774.04,231.395]
["binance-futures","ETHUSDT",1756001570865,156.969,4774.03,4774.02,1.948]
["binance-futures","ETHUSDT",1756001625057,26.131,4774.28,4774.27,60.57]
["binance-futures","ETHUSDT",1756001669474,83.259,4775.47,4775.46,50.666]
["binance-futures","ETHUSDT",1756001707453,218.493,4773.29,4773.28,0.47]
["binance-futures","ETHUSDT",1756001776657,159.417,4775.67,4775.66,5.622]
["binance-futures","ETHUSDT",1756001809930,15.014,4778.0,4777.99,101.782]
["binance-futures","ETHUSDT",1756001840982,32.798,4779.66,4779.65,130.231]
["binance-futures","ETHUSDT",1756001909113,1.18,4774.58,4774.57,217.227]
["binance-futures","ETHUSDT",1756001948063,130.075,4775.92,4775.91,18.998]
["binance-futures","ETHUSDT",1756001995673,0.837,4778.34,4778.33,267.345]
["binance-futures","ETHUSDT",1756002000550,0.845,4778.95,4778.94,259.303]
["binance-futures","ETHUSDT",1756002081408,36.083,4773.9,4773.89,85.916]
["binance-futures","ETHUSDT",1756002114927,35.602,4773.37,4773.36,34.914]
["binance-futures","ETHUSDT",1756002147124,17.506,4777.65,4777.64,136.536]
["binance-futures","ETHUSDT",1756002174070,70.332,4776.62,4776.61,41.642]
["binance-futures","ETHUSDT",1756002244039,29.738,4781.89,4781.88,108.808]
["binance-futures","ETHUSDT",1756002296436,12.208,4782.84,4782.83,68.904]
["binance-futures","ETHUSDT",1756002305776,4.37,4783.86,4783.85,149.585]
["binance-futures","ETHUSDT",1756002342305,41.055,4785.39,4785.38,91.016]
["binance-futures","ETHUSDT",1756002407991,2.925,4782.68,4782.67,67.652]
["binance-futures","ETHUSDT",1756002433680,44.529,4786.34,4786.33,124.631]
["binance-futures","ETHUSDT",1756002469630,2.084,4786.51,4786.5,77.262]
["binance-futures","ETHUSDT",1756002538350,97.373,4786.08,4786.07,58.129]
["binance-futures","ETHUSDT",1756002595973,60.34,4787.32,4787.31,47.669]
["binance-futures","ETHUSDT",1756002607206,55.667,4787.29,4787.28,90.171]
["binance-futures","ETHUSDT",1756002674568,58.303,4788.96,4788.95,8.982]
["binance-futures","ETHUSDT",1756002710473,24.389,4789.39,4789.38,48.636]
["binance-futures","ETHUSDT",1756002730509,30.781,4786.73,4786.72,38.544]
["binance-futures","ETHUSDT",1756002802820,34.385,4781.58,4781.57,40.72]
["binance-futures","ETHUSDT",1756002845505,72.674,4780.18,4780.1,0.006]
["binance-futures","ETHUSDT",1756002873561,22.645,4783.3,4783.29,136.443]
["binance-futures","ETHUSDT",1756002921527,1.081,4781.57,4781.56,20.402]
["binance-futures","ETHUSDT",1756002984990,41.865,4776.23,4776.22,63.901]
["binance-futures","ETHUSDT",1756003011918,154.947,4777.48,4777.47,9.049]
["binance-futures","ETHUSDT",1756003040592,107.552,4781.17,4781.16,45.73]
["binance-futures","ETHUSDT",1756003081202,52.512,4781.87,4781.86,45.26]
["binance-futures","ETHUSDT",1756003153870,11.84,4781.39,4781.38,65.385]
["binance-futures","ETHUSDT",1756003194722,73.218,4781.14,4781.13,62.298]
["binance-futures","ETHUSDT",1756003237764,85.646,4784.48,4784.47,42.227]
["binance-futures","ETHUSDT",1756003261379,48.504,4785.74,4785.73,130.984]
["binance-futures","ETHUSDT",1756003333680,50.275,4784.84,4784.83,70.767]
["binance-futures","ETHUSDT",1756003361543,52.522,4784.84,4784.83,50.594]
["binance-futures","ETHUSDT",1756003431037,1.671,4783.5,4783.49,166.35]
["binance-futures","ETHUSDT",1756003478801,2.056,4781.65,4781.64,114.358]
["binance-futures","ETHUSDT",1756003507228,61.727,4781.27,4781.26,37.853]
["binance-futures","ETHUSDT",1756003555788,158.411,4775.45,4775.44,24.981]
["binance-futures","ETHUSDT",1756003614094,66.058,4779.0,4778.99,30.053]
["binance-futures","ETHUSDT",1756003655280,26.477,4780.19,4780.18,55.359]
["binance-futures","ETHUSDT",1756003684641,12.552,4781.04,4781.03,118.099]
["binance-futures","ETHUSDT",1756003755925,38.903,4777.02,4777.01,53.391]
["binance-futures","ETHUSDT",1756003804220,0.762,4780.38,4780.37,142.681]
["binance-futures","ETHUSDT",1756003833351,21.667,4779.32,4779.31,43.612]
["binance-futures","ETHUSDT",1756003860901,115.036,4781.5,4781.49,25.509]
["binance-futures","ETHUSDT",1756003907167,133.377,4782.63,4782.62,142.054]
["binance-futures","ETHUSDT",1756003980273,47.492,4778.79,4778.78,101.35]
["binance-futures","ETHUSDT",1756004019437,203.487,4781.63,4781.62,76.696]
["binance-futures","ETHUSDT",1756004082773,206.039,4777.51,4777.5,2.59]
["binance-futures","ETHUSDT",1756004122630,64.869,4777.01,4777.0,134.743]
["binance-futures","ETHUSDT",1756004162746,45.429,4775.42,4775.41,70.253]
["binance-futures","ETHUSDT",1756004191868,29.56,4775.01,4775.0,105.268]
["binance-futures","ETHUSDT",1756004232932,74.262,4777.0,4776.99,31.095]
["binance-futures","ETHUSDT",1756004311157,47.925,4773.99,4773.98,79.808]
["binance-futures","ETHUSDT",1756004337662,209.547,4772.62,4772.61,7.164]
["binance-futures","ETHUSDT",1756004402843,121.701,4773.91,4773.9,29.702]
["binance-futures","ETHUSDT",1756004443313,163.321,4773.4,4773.39,85.054]
["binance-futures","ETHUSDT",1756004467723,167.383,4771.34,4771.33,13.453]
["binance-futures","ETHUSDT",1756004503812,65.952,4766.8,4766.79,49.345]
["binance-futures","ETHUSDT",1756004536221,81.526,4760.35,4760.34,10.48]
["binance-futures","ETHUSDT",1756004600268,63.196,4766.29,4766.28,35.975]
["binance-futures","ETHUSDT",1756004625804,1.383,4765.5,4765.49,201.724]
["binance-futures","ETHUSDT",1756004649155,35.543,4770.37,4770.36,47.521]
["binance-futures","ETHUSDT",1756004703572,94.215,4773.0,4772.99,157.866]
["binance-futures","ETHUSDT",1756004749110,16.987,4767.81,4767.8,37.762]
["binance-futures","ETHUSDT",1756004788066,128.836,4768.41,4768.4,4.837]
["binance-futures","ETHUSDT",1756004818542,49.547,4766.29,4766.28,47.161]
["binance-futures","ETHUSDT",1756004879923,23.552,4762.37,4762.36,62.057]
["binance-futures","ETHUSDT",1756004918188,34.199,4767.5,4767.49,249.67]
["binance-futures","ETHUSDT",1756004945046,110.502,4767.22,4767.21,14.305]
["binance-futures","ETHUSDT",1756005004363,87.33,4763.5,4763.49,27.824]
["binance-futures","ETHUSDT",1756005052125,28.686,4760.02,4760.01,71.723]
["binance-futures","ETHUSDT",1756005076889,62.023,4759.77,4759.76,31.763]
["binance-futures","ETHUSDT",1756005114249,191.021,4758.68,4758.67,12.056]
["binance-futures","ETHUSDT",1756005183273,21.762,4762.03,4762.02,108.616]
["binance-futures","ETHUSDT",1756005213089,39.512,4762.49,4762.48,38.416]
["binance-futures","ETHUSDT",1756005255414,2.051,4760.75,4760.74,203.7]
["binance-futures","ETHUSDT",1756005309114,7.691,4757.74,4757.73,59.796]
["binance-futures","ETHUSDT",1756005352321,44.841,4758.31,4758.3,33.029]
["binance-futures","ETHUSDT",1756005387127,72.272,4753.9,4753.89,32.558]
["binance-futures","ETHUSDT",1756005411630,97.472,4754.21,4754.2,28.16]
["binance-futures","ETHUSDT",1756005482447,21.672,4763.28,4763.27,123.063]
["binance-futures","ETHUSDT",1756005512596,251.935,4759.5,4759.49,5.154]
["binance-futures","ETHUSDT",1756005539453,156.411,4760.22,4760.21,23.592]
["binance-futures","ETHUSDT",1756005579563,60.956,4760.99,4760.98,39.957]
["binance-futures","ETHUSDT",1756005626454,64.247,4764.22,4764.21,62.38]
["binance-futures","ETHUSDT",1756005695270,161.219,4760.7,4760.69,9.616]
["binance-futures","ETHUSDT",1756005722633,30.776,4761.78,4761.77,109.038]
["binance-futures","ETHUSDT",1756005805491,82.009,4760.99,4760.98,28.869]
["binance-futures","ETHUSDT",1756005841039,34.82,4765.0,4764.99,126.366]
["binance-futures","ETHUSDT",1756005866156,19.242,4767.0,4766.99,45.031]
["binance-futures","ETHUSDT",1756005941183,38.959,4767.21,4767.2,80.827]
["binance-futures","ETHUSDT",1756005952975,35.1,4767.07,4767.06,60.974]
["binance-futures","ETHUSDT",1756006018944,69.031,4763.59,4763.58,24.001]
["binance-futures","ETHUSDT",1756006066205,24.317,4765.19,4765.18,132.532]
["binance-futures","ETHUSDT",1756006147539,54.365,4763.18,4763.17,35.928]
["binance-futures","ETHUSDT",1756006177224,42.755,4760.02,4760.01,51.993]
["binance-futures","ETHUSDT",1756006219444,25.15,4764.49,4764.48,80.804]
["binance-futures","ETHUSDT",1756006293117,50.996,4770.36,4770.35,5.944]
["binance-futures","ETHUSDT",1756006297373,111.622,4769.93,4769.92,17.744]
["binance-futures","ETHUSDT",1756006359474,149.237,4770.13,4770.12,16.365]
["binance-futures","ETHUSDT",1756006387634,0.831,4764.9,4764.89,98.452]
["binance-futures","ETHUSDT",1756006473536,29.95,4769.21,4769.2,117.151]
["binance-futures","ETHUSDT",1756006495416,27.694,4768.89,4768.88,48.104]
["binance-futures","ETHUSDT",1756006533455,41.085,4773.14,4773.13,34.135]
["binance-futures","ETHUSDT",1756006571857,51.739,4774.29,4774.28,15.989]
["binance-futures","ETHUSDT",1756006647039,30.167,4774.66,4774.65,44.665]
["binance-futures","ETHUSDT",1756006691383,116.672,4773.01,4773.0,57.978]
["binance-futures","ETHUSDT",1756006716120,67.062,4775.42,4775.41,85.786]
["binance-futures","ETHUSDT",1756006795644,178.872,4775.43,4775.42,7.732]
["binance-futures","ETHUSDT",1756006822108,23.874,4774.1,4774.09,52.342]
["binance-futures","ETHUSDT",1756006865820,34.293,4775.88,4775.87,105.763]
["binance-futures","ETHUSDT",1756006935103,164.007,4778.51,4778.5,8.336]
["binance-futures","ETHUSDT",1756006975943,54.679,4778.02,4778.01,47.77]
["binance-futures","ETHUSDT",1756007023586,7.269,4778.02,4778.01,151.862]
["binance-futures","ETHUSDT",1756007049726,45.78,4778.89,4778.88,79.344]
["binance-futures","ETHUSDT",1756007125831,50.304,4774.7,4774.69,10.525]
["binance-futures","ETHUSDT",1756007155324,49.747,4775.42,4775.41,87.944]
["binance-futures","ETHUSDT",1756007223216,58.939,4779.01,4779.0,16.788]
["binance-futures","ETHUSDT",1756007224670,59.134,4779.01,4779.0,17.076]
["binance-futures","ETHUSDT",1756007314690,33.81,4777.92,4777.91,83.741]
["binance-futures","ETHUSDT",1756007354723,20.699,4779.11,4779.1,70.378]
["binance-futures","ETHUSDT",1756007374983,1.218,4780.1,4780.09,145.848]
["binance-futures","ETHUSDT",1756007414102,70.273,4781.73,4781.72,43.782]
["binance-futures","ETHUSDT",1756007486251,74.702,4785.5,4785.49,42.497]
["binance-futures","ETHUSDT",1756007505905,26.857,4786.7,4786.69,156.753]
["binance-futures","ETHUSDT",1756007549298,39.731,4793.6,4793.59,13.74]
["binance-futures","ETHUSDT",1756007614115,21.977,4793.89,4793.88,121.91]
["binance-futures","ETHUSDT",1756007650670,9.362,4793.66,4793.65,206.337]
["binance-futures","ETHUSDT",1756007679796,49.63,4794.76,4794.75,75.104]
["binance-futures","ETHUSDT",1756007747888,65.717,4792.2,4792.19,26.315]
["binance-futures","ETHUSDT",1756007790573,13.396,4794.23,4794.22,98.937]
["binance-futures","ETHUSDT",1756007803267,36.102,4792.91,4792.9,38.079]
["binance-futures","ETHUSDT",1756007889979,163.564,4794.44,4794.43,49.13]
["binance-futures","ETHUSDT",1756007929306,13.491,4788.63,4788.62,108.723]
["binance-futures","ETHUSDT",1756007958148,49.69,4788.68,4788.67,77.727]
["binance-futures","ETHUSDT",1756007998575,19.485,4787.26,4787.25,94.191]
["binance-futures","ETHUSDT",1756008071885,213.389,4794.96,4794.95,2.124]
["binance-futures","ETHUSDT",1756008096589,224.204,4796.71,4796.7,4.176]
["binance-futures","ETHUSDT",1756008132523,91.335,4798.72,4798.71,28.065]
["binance-futures","ETHUSDT",1756008179799,39.986,4797.5,4797.49,61.584]
["binance-futures","ETHUSDT",1756008240745,30.103,4795.78,4795.77,38.155]
["binance-futures","ETHUSDT",1756008265774,105.646,4791.91,4791.9,95.648]
["binance-futures","ETHUSDT",1756008300241,22.417,4791.0,4790.93,22.005]
["binance-futures","ETHUSDT",1756008331768,58.3,4793.0,4792.99,74.003]
["binance-futures","ETHUSDT",1756008405570,28.637,4789.29,4789.28,142.21]
["binance-futures","ETHUSDT",1756008433829,52.045,4792.41,4792.4,164.565]
["binance-futures","ETHUSDT",1756008498634,5.423,4789.0,4788.99,127.834]
["binance-futures","ETHUSDT",1756008550128,55.575,4778.89,4778.88,83.707]
["binance-futures","ETHUSDT",1756008586276,37.845,4785.0,4784.99,242.418]
["binance-futures","ETHUSDT",1756008613781,60.843,4786.01,4786.0,5.441]
["binance-futures","ETHUSDT",1756008691306,43.664,4781.79,4781.78,47.838]
["binance-futures","ETHUSDT",1756008729328,9.202,4784.56,4784.55,145.49]
["binance-futures","ETHUSDT",1756008755144,182.136,4788.0,4787.99,123.646]
["binance-futures","ETHUSDT",1756008808454,12.058,4791.45,4791.44,100.095]
["binance-futures","ETHUSDT",1756008868711,81.558,4790.08,4790.07,32.321]
["binance-futures","ETHUSDT",1756008896992,82.169,4787.77,4787.76,38.958]
["binance-futures","ETHUSDT",1756008937281,44.086,4789.87,4789.86,87.797]
["binance-futures","ETHUSDT",1756009010915,24.783,4783.4,4783.39,164.818]
["binance-futures","ETHUSDT",1756009043951,59.451,4786.39,4786.38,74.699]
["binance-futures","ETHUSDT",1756009093120,31.893,4786.18,4786.17,48.754]
["binance-futures","ETHUSDT",1756009125734,74.537,4784.78,4784.77,29.078]
["binance-futures","ETHUSDT",1756009181723,70.137,4782.98,4782.97,41.859]
["binance-futures","ETHUSDT",1756009253989,35.005,4784.73,4784.72,44.761]
["binance-futures","ETHUSDT",1756009284868,133.902,4782.43,4782.42,10.601]
["binance-futures","ETHUSDT",1756009372495,190.015,4781.55,4781.54,43.055]
["binance-futures","ETHUSDT",1756009413805,42.123,4780.76,4780.75,18.631]
["binance-futures","ETHUSDT",1756009445235,325.003,4780.01,4780.0,33.0]
["binance-futures","ETHUSDT",1756009491852,43.097,4780.01,4780.0,51.695]
["binance-futures","ETHUSDT",1756009544499,85.335,4777.0,4776.99,30.021]
["binance-futures","ETHUSDT",1756009620036,145.391,4779.35,4779.34,7.248]
["binance-futures","ETHUSDT",1756009649484,189.451,4779.0,4778.99,1.138]
["binance-futures","ETHUSDT",1756009684706,237.299,4779.01,4779.0,35.162]
["binance-futures","ETHUSDT",1756009781549,73.206,4778.55,4778.54,144.171]
["binance-futures","ETHUSDT",1756009810471,167.647,4778.17,4778.16,88.807]
["binance-futures","ETHUSDT",1756009852368,102.624,4777.47,4777.46,163.257]
["binance-futures","ETHUSDT",1756009896243,61.788,4778.17,4778.16,100.394]
["binance-futures","ETHUSDT",1756009952736,65.825,4786.68,4786.67,23.908]
["binance-futures","ETHUSDT",1756009990754,30.875,4787.7,4787.69,48.001]
["binance-futures","ETHUSDT",1756010016289,58.629,4786.12,4786.11,21.409]
["binance-futures","ETHUSDT",1756010090446,39.855,4783.11,4783.1,131.901]
["binance-futures","ETHUSDT",1756010138137,314.587,4783.01,4783.0,66.424]
["binance-futures","ETHUSDT",1756010170589,19.746,4785.0,4784.99,181.976]
["binance-futures","ETHUSDT",1756010218439,178.678,4786.41,4786.4,52.295]
["binance-futures","ETHUSDT",1756010285134,80.507,4786.6,4786.59,62.608]
["binance-futures","ETHUSDT",1756010316517,124.414,4785.6,4785.59,42.434]
["binance-futures","ETHUSDT",1756010357005,62.922,4780.8,4780.79,45.262]
["binance-futures","ETHUSDT",1756010427360,14.956,4782.02,4782.01,71.517]
["binance-futures","ETHUSDT",1756010478885,61.634,4781.99,4781.98,34.075]
["binance-futures","ETHUSDT",1756010508328,4.544,4784.08,4784.07,110.969]
["binance-futures","ETHUSDT",1756010588507,51.079,4781.8,4781.79,59.843]
["binance-futures","ETHUSDT",1756010637504,66.661,4783.08,4783.07,19.93]
["binance-futures","ETHUSDT",1756010667676,45.522,4781.0,4780.99,91.359]
["binance-futures","ETHUSDT",1756010701215,36.707,4781.06,4781.05,123.212]
["binance-futures","ETHUSDT",1756010773595,43.32,4778.24,4778.23,69.212]
["binance-futures","ETHUSDT",1756010820267,1.582,4779.0,4778.99,65.845]
["binance-futures","ETHUSDT",1756010867857,58.023,4779.71,4779.7,415.277]
["binance-futures","ETHUSDT",1756010896651,146.163,4781.02,4781.01,33.61]
["binance-futures","ETHUSDT",1756010993167,223.943,4779.62,4779.61,10.66]
["binance-futures","ETHUSDT",1756011022442,4.363,4782.81,4782.8,74.861]
["binance-futures","ETHUSDT",1756011052920,55.358,4786.29,4786.28,45.042]
["binance-futures","ETHUSDT",1756011131290,97.585,4786.65,4786.64,24.84]
["binance-futures","ETHUSDT",1756011153972,59.596,4786.72,4786.71,91.573]
["binance-futures","ETHUSDT",1756011204215,161.409,4786.94,4786.93,52.993]
["binance-futures","ETHUSDT",1756011250437,42.097,4786.91,4786.9,56.904]
["binance-futures","ETHUSDT",1756011338449,62.65,4789.22,4789.21,42.753]
["binance-futures","ETHUSDT",1756011363148,62.159,4789.36,4789.35,35.31]
["binance-futures","ETHUSDT",1756011408705,42.452,4787.72,4787.71,47.633]
["binance-futures","ETHUSDT",1756011492283,61.929,4789.26,4789.25,17.063]
["binance-futures","ETHUSDT",1756011507764,57.583,4789.87,4789.86,33.805]
["binance-futures","ETHUSDT",1756011569757,160.692,4790.85,4790.84,86.554]
["binance-futures","ETHUSDT",1756011640026,23.208,4788.65,4788.64,123.274]
["binance-futures","ETHUSDT",1756011677950,104.077,4786.9,4786.89,1.124]
["binance-futures","ETHUSDT",1756011707947,69.581,4789.84,4789.83,105.633]
["binance-futures","ETHUSDT",1756011736366,116.452,4788.79,4788.78,0.903]
["binance-futures","ETHUSDT",1756011829530,35.351,4788.91,4788.9,100.932]
["binance-futures","ETHUSDT",1756011842891,65.252,4790.64,4790.63,17.87]
["binance-futures","ETHUSDT",1756011905605,99.919,4789.32,4789.31,17.44]
["binance-futures","ETHUSDT",1756011934035,111.631,4786.01,4786.0,8.066]
["binance-futures","ETHUSDT",1756012016603,58.174,4786.95,4786.94,44.051]
["binance-futures","ETHUSDT",1756012054673,19.55,4784.02,4784.01,70.696]
["binance-futures","ETHUSDT",1756012090937,6.017,4784.44,4784.43,165.655]
["binance-futures","ETHUSDT",1756012168005,43.283,4789.9,4789.89,98.618]
["binance-futures","ETHUSDT",1756012214991,60.369,4790.65,4790.64,62.096]
["binance-futures","ETHUSDT",1756012270665,129.982,4790.51,4790.5,42.639]
["binance-futures","ETHUSDT",1756012286744,29.58,4791.93,4791.92,84.734]
["binance-futures","ETHUSDT",1756012369482,73.024,4790.59,4790.58,130.857]
["binance-futures","ETHUSDT",1756012408739,33.09,4790.31,4790.3,135.468]
["binance-futures","ETHUSDT",1756012445411,61.839,4789.54,4789.53,117.168]
["binance-futures","ETHUSDT",1756012521395,14.307,4785.88,4785.87,88.429]
["binance-futures","ETHUSDT",1756012563382,31.518,4788.53,4788.52,81.553]
["binance-futures","ETHUSDT",1756012615555,71.911,4790.31,4790.3,65.889]
["binance-futures","ETHUSDT",1756012625390,81.219,4790.12,4790.11,53.277]
["binance-futures","ETHUSDT",1756012718388,25.169,4788.06,4788.05,64.183]
["binance-futures","ETHUSDT",1756012748092,12.735,4785.85,4785.84,84.752]
["binance-futures","ETHUSDT",1756012779480,38.808,4786.7,4786.69,55.488]
["binance-futures","ETHUSDT",1756012820760,60.756,4788.11,4788.1,68.643]
["binance-futures","ETHUSDT",1756012896201,67.37,4786.67,4786.66,96.051]
["binance-futures","ETHUSDT",1756012955641,59.413,4788.05,4788.04,52.592]
["binance-futures","ETHUSDT",1756012973494,216.213,4787.57,4787.56,124.655]
["binance-futures","ETHUSDT",1756013056182,15.674,4788.57,4788.56,124.418]
["binance-futures","ETHUSDT",1756013105762,1513.04,4788.88,4788.87,274.702]
["binance-futures","ETHUSDT",1756013131175,93.629,4790.59,4790.58,369.9]
["binance-futures","ETHUSDT",1756013175820,150.805,4790.99,4790.98,48.382]
["binance-futures","ETHUSDT",1756013255164,104.47,4791.9,4791.89,57.393]
["binance-futures","ETHUSDT",1756013287100,227.326,4790.85,4790.84,1.37]
["binance-futures","ETHUSDT",1756013345050,43.459,4790.01,4790.0,115.951]
["binance-futures","ETHUSDT",1756013422309,81.387,4786.71,4786.7,188.616]
["binance-futures","ETHUSDT",1756013453524,85.529,4787.85,4787.84,74.137]
["binance-futures","ETHUSDT",1756013487665,169.93,4787.72,4787.71,3.423]
["binance-futures","ETHUSDT",1756013577043,106.538,4786.34,4786.33,69.446]
["binance-futures","ETHUSDT",1756013617443,4.392,4783.5,4783.49,154.705]
["binance-futures","ETHUSDT",1756013646813,27.949,4783.35,4783.34,41.901]
["binance-futures","ETHUSDT",1756013694573,103.51,4780.89,4780.88,41.997]
["binance-futures","ETHUSDT",1756013759469,63.555,4780.62,4780.61,43.939]
["binance-futures","ETHUSDT",1756013790014,56.929,4780.55,4780.54,7.978]
["binance-futures","ETHUSDT",1756013821008,141.053,4780.14,4780.13,26.979]
["binance-futures","ETHUSDT",1756013893441,121.781,4782.92,4782.91,47.383]
["binance-futures","ETHUSDT",1756013939452,29.108,4781.49,4781.48,56.667]
["binance-futures","ETHUSDT",1756013980605,31.98,4784.61,4784.6,56.882]
["binance-futures","ETHUSDT",1756014023222,7.817,4786.29,4786.28,76.098]
["binance-futures","ETHUSDT",1756014086708,57.317,4788.8,4788.79,49.15]
["binance-futures","ETHUSDT",1756014131532,36.359,4788.61,4788.6,74.178]
["binance-futures","ETHUSDT",1756014162156,83.305,4789.98,4789.97,54.756]
["binance-futures","ETHUSDT",1756014227940,0.633,4784.35,4784.34,150.703]
["binance-futures","ETHUSDT",1756014282661,66.906,4785.48,4785.47,19.786]
["binance-futures","ETHUSDT",1756014310478,67.903,4787.84,4787.83,64.356]
["binance-futures","ETHUSDT",1756014354702,210.814,4785.4,4785.39,47.367]
["binance-futures","ETHUSDT",1756014389686,60.99,4783.28,4783.27,74.802]
["binance-futures","ETHUSDT",1756014458953,8.729,4782.9,4782.89,78.029]
["binance-futures","ETHUSDT",1756014500534,193.87,4782.01,4782.0,46.291]
["binance-futures","ETHUSDT",1756014562515,74.957,4781.06,4781.05,22.172]
["binance-futures","ETHUSDT",1756014611823,106.201,4782.54,4782.53,62.859]
["binance-futures","ETHUSDT",1756014640091,29.834,4782.73,4782.72,161.429]
["binance-futures","ETHUSDT",1756014670750,74.56,4782.59,4782.58,73.411]
["binance-futures","ETHUSDT",1756014710517,26.624,4782.4,4782.39,146.936]
["binance-futures","ETHUSDT",1756014784056,45.827,4785.0,4784.99,120.787]
["binance-futures","ETHUSDT",1756014812351,30.317,4785.0,4784.99,72.565]
["binance-futures","ETHUSDT",1756014857054,75.494,4783.97,4783.96,67.96]
["binance-futures","ETHUSDT",1756014915505,62.238,4783.22,4783.21,101.854]
["binance-futures","ETHUSDT",1756014981734,301.058,4781.11,4781.1,3.14]
["binance-futures","ETHUSDT",1756015011492,51.187,4780.96,4780.95,124.156]
["binance-futures","ETHUSDT",1756015054499,937.288,4782.3,4782.29,37.618]
["binance-futures","ETHUSDT",1756015140370,82.454,4780.71,4780.7,91.311]
["binance-futures","ETHUSDT",1756015172270,104.071,4780.4,4780.39,16.738]
["binance-futures","ETHUSDT",1756015214494,596.25,4782.3,4782.29,11.303]
["binance-futures","ETHUSDT",1756015270207,451.669,4782.3,4782.29,2.486]
["binance-futures","ETHUSDT",1756015325171,93.661,4781.27,4781.26,109.059]
["binance-futures","ETHUSDT",1756015367173,9.421,4781.75,4781.74,141.523]
["binance-futures","ETHUSDT",1756015402376,80.171,4779.36,4779.35,38.684]
["binance-futures","ETHUSDT",1756015468806,33.678,4780.33,4780.32,93.453]
["binance-futures","ETHUSDT",1756015508025,14.102,4782.0,4781.99,135.993]
["binance-futures","ETHUSDT",1756015534781,185.258,4779.27,4779.26,58.791]
["binance-futures","ETHUSDT",1756015593060,34.791,4780.05,4780.04,185.327]
["binance-futures","ETHUSDT",1756015648446,132.316,4785.07,4785.06,45.007]
["binance-futures","ETHUSDT",1756015678273,225.088,4785.03,4785.02,7.351]
["binance-futures","ETHUSDT",1756015722322,35.169,4783.21,4783.2,51.647]
["binance-futures","ETHUSDT",1756015802455,59.122,4784.68,4784.67,41.944]
["binance-futures","ETHUSDT",1756015847688,103.328,4782.84,4782.83,56.097]
["binance-futures","ETHUSDT",1756015874498,207.498,4784.9,4784.89,4.726]
["binance-futures","ETHUSDT",1756015936246,56.429,4785.18,4785.17,44.131]
["binance-futures","ETHUSDT",1756016004087,204.872,4783.28,4783.27,1.984]
["binance-futures","ETHUSDT",1756016036204,94.465,4781.16,4781.15,93.003]
["binance-futures","ETHUSDT",1756016116144,89.022,4779.99,4779.98,21.642]
["binance-futures","ETHUSDT",1756016152518,72.145,4780.0,4779.99,66.466]
["binance-futures","ETHUSDT",1756016185454,207.042,4778.82,4778.81,72.891]
["binance-futures","ETHUSDT",1756016221596,69.544,4776.33,4776.32,77.318]
["binance-futures","ETHUSDT",1756016289720,220.55,4774.58,4774.57,99.785]
["binance-futures","ETHUSDT",1756016293710,400.771,4773.74,4773.73,60.15]
["binance-futures","ETHUSDT",1756016350390,228.443,4771.01,4771.0,2.105]
["binance-futures","ETHUSDT",1756016376404,475.285,4770.66,4770.65,14.942]
["binance-futures","ETHUSDT",1756016447046,89.119,4770.99,4770.98,87.357]
["binance-futures","ETHUSDT",1756016479475,90.2,4770.36,4770.26,0.056]
["binance-futures","ETHUSDT",1756016504952,71.946,4769.0,4768.99,55.656]
["binance-futures","ETHUSDT",1756016541206,46.25,4769.86,4769.85,51.71]
["binance-futures","ETHUSDT",1756016627372,44.776,4768.89,4768.88,62.133]
["binance-futures","ETHUSDT",1756016638744,59.977,4768.85,4768.84,61.954]
["binance-futures","ETHUSDT",1756016677330,341.616,4772.1,4772.09,103.437]
["binance-futures","ETHUSDT",1756016745126,122.954,4779.06,4779.05,55.088]
["binance-futures","ETHUSDT",1756016767287,3.932,4777.01,4777.0,135.637]
["binance-futures","ETHUSDT",1756016810225,59.167,4780.65,4780.64,109.75]
["binance-futures","ETHUSDT",1756016883221,79.214,4778.4,4778.39,34.824]
["binance-futures","ETHUSDT",1756016934988,70.035,4778.73,4778.72,63.064]
["binance-futures","ETHUSDT",1756016952156,17.649,4777.7,4777.69,109.176]
["binance-futures","ETHUSDT",1756017032700,96.094,4773.85,4773.84,48.47]
["binance-futures","ETHUSDT",1756017073112,6.346,4771.9,4771.89,87.228]
["binance-futures","ETHUSDT",1756017093187,118.646,4767.78,4767.77,57.582]
["binance-futures","ETHUSDT",1756017137634,43.953,4768.66,4768.65,204.382]
["binance-futures","ETHUSDT",1756017205104,225.16,4766.71,4766.7,3.256]
["binance-futures","ETHUSDT",1756017228455,14.833,4764.65,4764.64,182.906]
["binance-futures","ETHUSDT",1756017268456,189.356,4765.43,4765.42,4.713]
["binance-futures","ETHUSDT",1756017289996,7.2,4765.36,4765.35,187.308]
["binance-futures","ETHUSDT",1756017367100,307.713,4761.83,4761.82,44.162]
["binance-futures","ETHUSDT",1756017380941,47.731,4762.67,4762.66,78.053]
["binance-futures","ETHUSDT",1756017418023,5.158,4763.71,4763.7,161.362]
["binance-futures","ETHUSDT",1756017453126,92.395,4766.4,4766.39,77.587]
["binance-futures","ETHUSDT",1756017526151,40.485,4764.47,4764.46,104.16]
["binance-futures","ETHUSDT",1756017570143,63.566,4763.85,4763.84,30.453]
["binance-futures","ETHUSDT",1756017594250,96.232,4765.47,4765.46,44.788]
["binance-futures","ETHUSDT",1756017665768,179.589,4769.21,4769.2,1.828]
["binance-futures","ETHUSDT",1756017704034,85.078,4769.45,4769.44,63.458]
["binance-futures","ETHUSDT",1756017762776,12.044,4769.0,4768.99,146.859]
["binance-futures","ETHUSDT",1756017812314,82.191,4769.74,4769.73,78.957]
["binance-futures","ETHUSDT",1756017853839,93.06,4770.66,4770.65,29.918]
["binance-futures","ETHUSDT",1756017898119,132.147,4769.74,4769.73,33.51]
["binance-futures","ETHUSDT",1756017916273,90.299,4768.43,4768.42,53.04]
["binance-futures","ETHUSDT",1756018001876,236.223,4765.13,4765.12,52.236]
["binance-futures","ETHUSDT",1756018030899,136.106,4763.88,4763.87,224.239]
["binance-futures","ETHUSDT",1756018091539,9.447,4763.36,4763.35,76.397]
["binance-futures","ETHUSDT",1756018097593,3.769,4764.43,4764.42,289.434]
["binance-futures","ETHUSDT",1756018173000,52.368,4764.25,4764.24,70.616]
["binance-futures","ETHUSDT",1756018215222,117.215,4764.12,4764.11,8.973]
["binance-futures","ETHUSDT",1756018249550,109.92,4763.8,4763.79,34.699]
["binance-futures","ETHUSDT",1756018285376,115.705,4763.07,4763.06,30.089]
["binance-futures","ETHUSDT",1756018357399,122.448,4765.8,4765.79,58.377]
["binance-futures","ETHUSDT",1756018422431,113.157,4764.81,4764.8,27.102]
["binance-futures","ETHUSDT",1756018431355,165.676,4764.51,4764.5,53.797]
["binance-futures","ETHUSDT",1756018499082,24.906,4761.2,4761.19,77.556]
["binance-futures","ETHUSDT",1756018524724,0.74,4760.0,4759.99,65.189]
["binance-futures","ETHUSDT",1756018560066,84.935,4762.23,4762.22,32.442]
["binance-futures","ETHUSDT",1756018635040,166.219,4759.3,4759.29,12.365]
["binance-futures","ETHUSDT",1756018670364,32.415,4756.49,4756.48,142.513]
["binance-futures","ETHUSDT",1756018694967,177.296,4756.01,4756.0,9.899]
["binance-futures","ETHUSDT",1756018744085,9.674,4761.91,4761.9,547.595]
["binance-futures","ETHUSDT",1756018804963,311.023,4758.61,4758.6,8.239]
["binance-futures","ETHUSDT",1756018828867,58.153,4760.3,4760.29,143.542]
["binance-futures","ETHUSDT",1756018863025,10.376,4761.6,4761.59,212.69]
["binance-futures","ETHUSDT",1756018934824,239.103,4764.23,4764.22,1.908]
["binance-futures","ETHUSDT",1756018964381,110.727,4766.17,4766.16,32.14]
["binance-futures","ETHUSDT",1756019005970,129.451,4764.71,4764.7,6.694]
["binance-futures","ETHUSDT",1756019054215,112.223,4765.01,4765.0,53.899]
["binance-futures","ETHUSDT",1756019111824,183.889,4764.21,4764.2,13.971]
["binance-futures","ETHUSDT",1756019156371,160.21,4763.13,4763.12,24.193]
["binance-futures","ETHUSDT",1756019183361,2.393,4763.6,4763.59,212.328]
["binance-futures","ETHUSDT",1756019260320,41.064,4762.85,4762.84,84.797]
["binance-futures","ETHUSDT",1756019305569,45.636,4766.23,4766.22,128.968]
["binance-futures","ETHUSDT",1756019338836,79.235,4764.89,4764.88,24.913]
["binance-futures","ETHUSDT",1756019402488,137.176,4766.67,4766.66,46.89]
["binance-futures","ETHUSDT",1756019465416,34.987,4766.4,4766.39,88.904]
["binance-futures","ETHUSDT",1756019495211,66.99,4766.7,4766.69,108.035]
["binance-futures","ETHUSDT",1756019539044,63.559,4767.4,4767.39,119.407]
["binance-futures","ETHUSDT",1756019613121,24.019,4767.67,4767.66,185.623]
["binance-futures","ETHUSDT",1756019659375,10.314,4768.56,4768.55,119.064]
["binance-futures","ETHUSDT",1756019690553,78.668,4769.41,4769.4,68.924]
["binance-futures","ETHUSDT",1756019719787,32.965,4768.73,4768.72,65.539]
["binance-futures","ETHUSDT",1756019771823,11.015,4768.41,4768.4,155.917]
["binance-futures","ETHUSDT",1756019840074,133.235,4765.01,4765.0,77.582]
["binance-futures","ETHUSDT",1756019882506,5.518,4763.35,4763.34,72.28]
["binance-futures","ETHUSDT",1756019954662,180.602,4761.01,4761.0,37.19]
["binance-futures","ETHUSDT",1756019990572,172.382,4757.61,4757.6,5.634]
["binance-futures","ETHUSDT",1756020027228,55.422,4761.88,4761.87,153.862]
["binance-futures","ETHUSDT",1756020056971,56.135,4762.67,4762.66,20.567]
["binance-futures","ETHUSDT",1756020106902,57.83,4765.54,4765.53,59.475]
["binance-futures","ETHUSDT",1756020177038,254.732,4768.0,4767.99,8.264]
["binance-futures","ETHUSDT",1756020205781,41.154,4769.15,4769.14,193.659]
["binance-futures","ETHUSDT",1756020246806,72.603,4771.0,4770.99,139.829]
["binance-futures","ETHUSDT",1756020302348,113.703,4774.05,4774.04,46.799]
["binance-futures","ETHUSDT",1756020339228,90.042,4778.29,4778.28,117.972]
["binance-futures","ETHUSDT",1756020376903,74.568,4777.37,4777.36,80.222]
["binance-futures","ETHUSDT",1756020415660,175.236,4781.01,4781.0,66.673]
["binance-futures","ETHUSDT",1756020471339,57.417,4777.01,4777.0,95.491]
["binance-futures","ETHUSDT",1756020518646,74.457,4778.0,4777.99,81.608]
["binance-futures","ETHUSDT",1756020598888,46.715,4778.88,4778.87,176.23]
["binance-futures","ETHUSDT",1756020618909,69.834,4779.87,4779.86,34.426]
["binance-futures","ETHUSDT",1756020662776,199.418,4782.27,4782.26,23.588]
["binance-futures","ETHUSDT",1756020687576,85.863,4782.25,4782.24,39.089]
["binance-futures","ETHUSDT",1756020732962,2.545,4779.53,4779.52,175.233]
["binance-futures","ETHUSDT",1756020797172,96.323,4774.99,4774.98,42.672]
["binance-futures","ETHUSDT",1756020842193,77.992,4775.03,4775.02,8.855]
["binance-futures","ETHUSDT",1756020871973,1.207,4775.53,4775.52,146.531]
["binance-futures","ETHUSDT",1756020940965,243.485,4776.19,4776.18,9.191]
["binance-futures","ETHUSDT",1756020999022,65.827,4777.2,4777.19,20.001]
["binance-futures","ETHUSDT",1756021029477,88.355,4775.77,4775.76,73.304]
["binance-futures","ETHUSDT",1756021111410,12.399,4778.12,4778.11,223.024]
["binance-futures","ETHUSDT",1756021160714,108.56,4777.5,4777.49,8.744]
["binance-futures","ETHUSDT",1756021188349,31.158,4778.65,4778.64,196.902]
["binance-futures","ETHUSDT",1756021233522,80.642,4776.04,4776.03,23.872]
["binance-futures","ETHUSDT",1756021296536,89.783,4773.66,4773.65,57.448]
["binance-futures","ETHUSDT",1756021343029,198.046,4771.5,4771.49,18.847]
["binance-futures","ETHUSDT",1756021384093,79.314,4769.53,4769.52,49.414]
["binance-futures","ETHUSDT",1756021462157,31.62,4765.6,4765.59,125.206]
["binance-futures","ETHUSDT",1756021506673,122.381,4765.78,4765.77,87.112]
["binance-futures","ETHUSDT",1756021532644,38.02,4765.64,4765.63,45.185]
["binance-futures","ETHUSDT",1756021561860,93.749,4766.34,4766.33,30.612]
["binance-futures","ETHUSDT",1756021656300,34.437,4768.07,4768.06,68.802]
["binance-futures","ETHUSDT",1756021664949,31.195,4767.86,4767.85,75.271]
["binance-futures","ETHUSDT",1756021718646,191.405,4769.29,4769.28,4.848]
["binance-futures","ETHUSDT",1756021766844,159.377,4769.01,4769.0,79.691]
["binance-futures","ETHUSDT",1756021855537,233.114,4765.17,4765.16,19.441]
["binance-futures","ETHUSDT",1756021890158,45.61,4763.5,4763.49,62.093]
["binance-futures","ETHUSDT",1756021919033,240.95,4763.45,4763.44,1.031]
["binance-futures","ETHUSDT",1756021994861,106.364,4762.56,4762.55,39.641]
["binance-futures","ETHUSDT",1756022008368,222.78,4762.01,4762.0,16.78]
["binance-futures","ETHUSDT",1756022060292,13.554,4762.6,4762.59,144.711]
["binance-futures","ETHUSDT",1756022131410,61.666,4765.94,4765.93,71.489]
["binance-futures","ETHUSDT",1756022171521,94.384,4762.01,4762.0,65.66]
["binance-futures","ETHUSDT",1756022202339,78.265,4762.89,4762.88,81.792]
["binance-futures","ETHUSDT",1756022243867,149.047,4762.31,4762.3,55.116]
["binance-futures","ETHUSDT",1756022316638,96.954,4757.52,4757.51,36.822]
["binance-futures","ETHUSDT",1756022328613,69.986,4758.06,4758.05,51.534]
["binance-futures","ETHUSDT",1756022380741,30.593,4756.9,4756.89,57.982]
["binance-futures","ETHUSDT",1756022450316,130.81,4756.89,4756.88,327.711]
["binance-futures","ETHUSDT",1756022486182,36.106,4753.32,4753.31,191.133]
["binance-futures","ETHUSDT",1756022506903,0.009,4747.88,4747.85,12.247]
["binance-futures","ETHUSDT",1756022532386,25.673,4749.16,4749.15,40.61]
["binance-futures","ETHUSDT",1756022604152,177.647,4748.36,4748.35,2.229]
["binance-futures","ETHUSDT",1756022627914,6.166,4752.11,4752.1,113.554]
["binance-futures","ETHUSDT",1756022675230,121.564,4755.85,4755.84,29.386]
["binance-futures","ETHUSDT",1756022688477,16.019,4756.12,4756.11,44.631]
["binance-futures","ETHUSDT",1756022756805,47.517,4755.03,4755.02,53.397]
["binance-futures","ETHUSDT",1756022785095,9.862,4761.02,4761.01,54.355]
["binance-futures","ETHUSDT",1756022817911,80.574,4765.01,4765.0,39.869]
["binance-futures","ETHUSDT",1756022890337,23.995,4765.22,4765.21,50.503]
["binance-futures","ETHUSDT",1756022929535,121.458,4765.0,4764.99,275.595]
["binance-futures","ETHUSDT",1756022975882,68.616,4766.59,4766.58,86.408]
["binance-futures","ETHUSDT",1756023025808,37.273,4767.62,4767.61,77.32]
["binance-futures","ETHUSDT",1756023060870,77.4,4770.99,4770.98,135.091]
["binance-futures","ETHUSDT",1756023084889,138.462,4771.22,4771.21,36.496]
["binance-futures","ETHUSDT",1756023149880,66.964,4771.31,4771.3,48.125]
["binance-futures","ETHUSDT",1756023190052,110.418,4770.89,4770.88,39.381]
["binance-futures","ETHUSDT",1756023215788,53.719,4772.22,4772.21,188.532]
["binance-futures","ETHUSDT",1756023269184,10.285,4773.79,4773.78,129.568]
["binance-futures","ETHUSDT",1756023283616,54.428,4770.25,4770.24,12.9]
["binance-futures","ETHUSDT",1756023362088,220.543,4774.02,4774.01,1.488]
["binance-futures","ETHUSDT",1756023388396,10.617,4773.33,4773.32,122.707]
["binance-futures","ETHUSDT",1756023412005,4.229,4773.5,4773.49,275.422]
["binance-futures","ETHUSDT",1756023454967,23.262,4771.34,4771.33,174.99]
["binance-futures","ETHUSDT",1756023527943,49.738,4769.68,4769.67,61.443]
["binance-futures","ETHUSDT",1756023554790,127.101,4765.86,4765.85,49.597]
["binance-futures","ETHUSDT",1756023600315,12.286,4765.11,4765.1,110.012]
["binance-futures","ETHUSDT",1756023666665,309.95,4763.18,4763.17,0.71]
["binance-futures","ETHUSDT",1756023705960,74.367,4764.37,4764.36,58.212]
["binance-futures","ETHUSDT",1756023725293,2.847,4764.52,4764.51,71.435]
["binance-futures","ETHUSDT",1756023805098,213.095,4769.85,4769.84,29.844]
["binance-futures","ETHUSDT",1756023846020,52.924,4770.16,4770.15,127.987]
["binance-futures","ETHUSDT",1756023873587,244.359,4769.6,4769.59,56.877]
["binance-futures","ETHUSDT",1756023916144,156.326,4766.3,4766.29,26.275]
["binance-futures","ETHUSDT",1756023985039,73.071,4773.0,4772.99,98.702]
["binance-futures","ETHUSDT",1756024014017,34.285,4773.41,4773.4,131.21]
["binance-futures","ETHUSDT",1756024054691,156.386,4773.85,4773.84,8.059]
["binance-futures","ETHUSDT",1756024113754,93.206,4773.85,4773.84,69.67]
["binance-futures","ETHUSDT",1756024162510,39.252,4771.6,4771.59,134.091]
["binance-futures","ETHUSDT",1756024206577,176.223,4769.91,4769.9,7.379]
["binance-futures","ETHUSDT",1756024250275,1.048,4772.8,4772.79,157.928]
["binance-futures","ETHUSDT",1756024324776,50.298,4774.19,4774.18,42.088]
["binance-futures","ETHUSDT",1756024353737,81.489,4768.37,4768.36,57.916]
["binance-futures","ETHUSDT",1756024383880,44.774,4771.26,4771.25,94.462]
["binance-futures","ETHUSDT",1756024452861,162.426,4773.72,4773.71,29.794]
["binance-futures","ETHUSDT",1756024506616,121.901,4769.46,4769.45,29.735]
["binance-futures","ETHUSDT",1756024534156,1.87,4768.88,4768.87,200.488]
["binance-futures","ETHUSDT",1756024576217,50.871,4773.01,4773.0,86.002]
["binance-futures","ETHUSDT",1756024658011,83.518,4775.89,4775.88,38.681]
["binance-futures","ETHUSDT",1756024691629,62.834,4775.65,4775.64,55.233]
["binance-futures","ETHUSDT",1756024720950,57.476,4774.64,4774.63,70.233]
["binance-futures","ETHUSDT",1756024787036,62.056,4774.14,4774.13,41.524]
["binance-futures","ETHUSDT",1756024843324,249.613,4771.09,4771.08,13.239]
["binance-futures","ETHUSDT",1756024870867,41.391,4772.93,4772.92,76.238]
["binance-futures","ETHUSDT",1756024916422,74.909,4773.0,4772.99,63.099]
["binance-futures","ETHUSDT",1756024997545,73.097,4772.6,4772.59,58.918]
["binance-futures","ETHUSDT",1756025028960,195.879,4772.7,4772.69,8.944]
["binance-futures","ETHUSDT",1756025078045,46.463,4774.2,4774.19,143.222]
["binance-futures","ETHUSDT",1756025107647,7.796,4774.19,4774.18,141.572]
["binance-futures","ETHUSDT",1756025170750,107.617,4774.3,4774.29,46.168]
["binance-futures","ETHUSDT",1756025232815,180.815,4775.0,4774.99,149.877]
["binance-futures","ETHUSDT",1756025265600,42.921,4774.55,4774.54,103.22]
["binance-futures","ETHUSDT",1756025349007,94.578,4774.58,4774.57,23.731]
["binance-futures","ETHUSDT",1756025384426,20.662,4774.48,4774.47,149.08]
["binance-futures","ETHUSDT",1756025414815,134.068,4774.85,4774.84,66.3]
["binance-futures","ETHUSDT",1756025458222,64.483,4776.57,4776.56,73.157]
["binance-futures","ETHUSDT",1756025513625,65.401,4775.99,4775.98,45.427]
["binance-futures","ETHUSDT",1756025566551,10.287,4777.44,4777.43,126.112]
["binance-futures","ETHUSDT",1756025608937,85.454,4777.0,4776.99,149.921]
["binance-futures","ETHUSDT",1756025686888,62.643,4774.01,4774.0,158.747]
["binance-futures","ETHUSDT",1756025719140,183.591,4772.89,4772.88,2.684]
["binance-futures","ETHUSDT",1756025761483,112.63,4775.03,4775.02,33.615]
["binance-futures","ETHUSDT",1756025852908,72.811,4775.0,4774.99,96.307]
["binance-futures","ETHUSDT",1756025868383,35.269,4775.5,4775.49,122.482]
["binance-futures","ETHUSDT",1756025932740,91.416,4773.87,4773.86,35.307]
["binance-futures","ETHUSDT",1756025980298,35.718,4775.56,4775.55,0.005]
["binance-futures","ETHUSDT",1756026061261,8.2,4774.35,4774.34,99.202]
["binance-futures","ETHUSDT",1756026092042,74.487,4774.36,4774.35,84.476]
["binance-futures","ETHUSDT",1756026135724,96.683,4776.0,4775.99,50.081]
["binance-futures","ETHUSDT",1756026164277,97.649,4778.08,4778.07,58.532]
["binance-futures","ETHUSDT",1756026221988,71.084,4777.68,4777.67,104.423]
["binance-futures","ETHUSDT",1756026281730,77.525,4778.12,4778.11,37.794]
["binance-futures","ETHUSDT",1756026308730,152.709,4777.01,4777.0,4.505]
["binance-futures","ETHUSDT",1756026353262,24.121,4775.09,4775.08,110.515]
["binance-futures","ETHUSDT",1756026425705,211.595,4773.85,4773.84,0.096]
["binance-futures","ETHUSDT",1756026460407,43.159,4774.43,4774.42,104.582]
["binance-futures","ETHUSDT",1756026503225,142.371,4772.36,4772.35,43.799]
["binance-futures","ETHUSDT",1756026575723,30.933,4768.7,4768.69,86.433]
["binance-futures","ETHUSDT",1756026616686,53.022,4766.68,4766.67,64.415]
["binance-futures","ETHUSDT",1756026637336,33.037,4768.73,4768.72,105.116]
["binance-futures","ETHUSDT",1756026713255,140.309,4764.29,4764.28,12.322]
["binance-futures","ETHUSDT",1756026740399,57.598,4763.76,4763.75,39.781]
["binance-futures","ETHUSDT",1756026777374,101.784,4762.51,4762.5,46.186]
["binance-futures","ETHUSDT",1756026805134,6.117,4764.25,4764.24,91.079]
["binance-futures","ETHUSDT",1756026896694,7.72,4762.82,4762.81,199.803]
["binance-futures","ETHUSDT",1756026943175,126.329,4767.74,4767.73,39.229]
["binance-futures","ETHUSDT",1756026968505,49.487,4769.1,4769.09,84.581]
["binance-futures","ETHUSDT",1756026997574,59.377,4770.2,4770.19,49.936]
["binance-futures","ETHUSDT",1756027075321,6.353,4771.1,4771.09,115.423]
["binance-futures","ETHUSDT",1756027097508,145.489,4768.43,4768.42,24.805]
["binance-futures","ETHUSDT",1756027147622,48.521,4768.0,4767.99,41.239]
["binance-futures","ETHUSDT",1756027230560,142.277,4769.23,4769.22,51.136]
["binance-futures","ETHUSDT",1756027286441,34.075,4771.71,4771.7,144.325]
["binance-futures","ETHUSDT",1756027303576,236.979,4772.37,4772.36,4.672]
["binance-futures","ETHUSDT",1756027347358,31.34,4772.17,4772.16,52.308]
["binance-futures","ETHUSDT",1756027436811,16.532,4771.54,4771.53,116.157]
["binance-futures","ETHUSDT",1756027461769,120.889,4770.81,4770.8,42.578]
["binance-futures","ETHUSDT",1756027514731,1.335,4773.02,4773.01,205.884]
["binance-futures","ETHUSDT",1756027589690,35.389,4768.56,4768.55,85.143]
["binance-futures","ETHUSDT",1756027633149,114.344,4771.07,4771.06,39.139]
["binance-futures","ETHUSDT",1756027670892,69.7,4772.81,4772.8,15.094]
["binance-futures","ETHUSDT",1756027761282,43.853,4773.46,4773.45,54.64]
["binance-futures","ETHUSDT",1756027806031,15.782,4773.34,4773.33,117.222]
["binance-futures","ETHUSDT",1756027824093,55.938,4772.87,4772.86,65.593]
["binance-futures","ETHUSDT",1756027864809,86.472,4774.86,4774.85,66.142]
["binance-futures","ETHUSDT",1756027960741,86.473,4772.63,4772.62,84.188]
["binance-futures","ETHUSDT",1756027997343,41.804,4772.63,4772.62,135.785]
["binance-futures","ETHUSDT",1756028043025,62.664,4775.26,4775.25,36.026]
["binance-futures","ETHUSDT",1756028072077,56.299,4776.27,4776.26,90.536]
["binance-futures","ETHUSDT",1756028145515,19.239,4781.01,4781.0,89.693]
["binance-futures","ETHUSDT",1756028181565,363.422,4782.0,4781.99,10.433]
["binance-futures","ETHUSDT",1756028230889,173.282,4783.13,4783.12,39.672]
["binance-futures","ETHUSDT",1756028241360,177.53,4781.32,4781.31,3.171]
["binance-futures","ETHUSDT",1756028309282,26.369,4778.58,4778.57,106.582]
["binance-futures","ETHUSDT",1756028348606,1.209,4779.96,4779.95,153.238]
["binance-futures","ETHUSDT",1756028382861,112.983,4779.59,4779.58,79.82]
["binance-futures","ETHUSDT",1756028466436,314.371,4780.03,4780.02,20.609]
["binance-futures","ETHUSDT",1756028496569,201.609,4778.46,4778.45,0.965]
["binance-futures","ETHUSDT",1756028563875,175.116,4777.9,4777.89,21.862]
["binance-futures","ETHUSDT",1756028616172,134.337,4783.0,4782.99,171.271]
["binance-futures","ETHUSDT",1756028656215,51.805,4784.19,4784.18,93.462]
["binance-futures","ETHUSDT",1756028684125,51.556,4784.31,4784.3,169.131]
["binance-futures","ETHUSDT",1756028717738,75.946,4783.11,4783.1,25.058]
["binance-futures","ETHUSDT",1756028801147,339.962,4781.0,4780.99,65.25]
["binance-futures","ETHUSDT",1756028829077,191.379,4782.01,4782.0,21.604]
["binance-futures","ETHUSDT",1756028892762,162.834,4781.0,4780.99,36.263]
["binance-futures","ETHUSDT",1756028900745,166.918,4780.79,4780.78,41.836]
["binance-futures","ETHUSDT",1756028982345,58.42,4782.0,4781.99,215.488]
["binance-futures","ETHUSDT",1756029026457,80.386,4781.13,4781.12,68.671]
["binance-futures","ETHUSDT",1756029059429,282.414,4780.21,4780.2,1.625]
["binance-futures","ETHUSDT",1756029137803,215.407,4775.84,4775.83,27.734]
["binance-futures","ETHUSDT",1756029179967,32.646,4773.92,4773.91,56.48]
["binance-futures","ETHUSDT",1756029208004,82.47,4774.03,4774.02,106.339]
["binance-futures","ETHUSDT",1756029264959,157.067,4775.01,4775.0,51.284]
["binance-futures","ETHUSDT",1756029333992,168.836,4775.14,4775.13,4.085]
["binance-futures","ETHUSDT",1756029368341,166.618,4774.03,4774.02,43.139]
["binance-futures","ETHUSDT",1756029405880,103.664,4773.56,4773.55,27.921]
["binance-futures","ETHUSDT",1756029495813,61.089,4773.2,4773.19,8.249]
["binance-futures","ETHUSDT",1756029531431,153.114,4771.36,4771.35,7.757]
["binance-futures","ETHUSDT",1756029571860,115.784,4770.55,4770.54,29.085]
["binance-futures","ETHUSDT",1756029626457,22.077,4769.14,4769.13,66.675]
["binance-futures","ETHUSDT",1756029687588,187.881,4767.14,4767.13,20.201]
["binance-futures","ETHUSDT",1756029712344,1.006,4767.0,4766.99,180.294]
["binance-futures","ETHUSDT",1756029737799,4.875,4770.55,4770.54,180.54]
["binance-futures","ETHUSDT",1756029811216,186.825,4771.6,4771.59,10.163]
["binance-futures","ETHUSDT",1756029852556,43.128,4773.17,4773.16,74.358]
["binance-futures","ETHUSDT",1756029883737,56.948,4773.69,4773.68,82.551]
["binance-futures","ETHUSDT",1756029944806,9.681,4770.14,4770.13,103.961]
["binance-futures","ETHUSDT",1756030009389,136.319,4769.55,4769.54,42.312]
["binance-futures","ETHUSDT",1756030051750,85.464,4768.81,4768.8,11.746]
["binance-futures","ETHUSDT",1756030083065,194.965,4769.51,4769.5,31.39]
["binance-futures","ETHUSDT",1756030155240,182.195,4766.51,4766.5,35.85]
["binance-futures","ETHUSDT",1756030196278,71.28,4766.01,4766.0,104.335]
["binance-futures","ETHUSDT",1756030224006,48.577,4765.36,4765.35,175.237]
["binance-futures","ETHUSDT",1756030264196,97.647,4765.12,4765.11,66.549]
["binance-futures","ETHUSDT",1756030299524,108.607,4767.2,4767.19,25.808]
["binance-futures","ETHUSDT",1756030368343,127.57,4767.86,4767.85,4.221]
["binance-futures","ETHUSDT",1756030412365,92.75,4767.01,4767.0,47.067]
["binance-futures","ETHUSDT",1756030477809,35.277,4764.37,4764.36,63.602]
["binance-futures","ETHUSDT",1756030513196,17.916,4765.0,4764.99,119.833]
["binance-futures","ETHUSDT",1756030553324,63.206,4765.49,4765.48,42.087]
["binance-futures","ETHUSDT",1756030581950,37.467,4765.8,4765.79,142.423]
["binance-futures","ETHUSDT",1756030627268,73.131,4764.39,4764.38,1.322]
["binance-futures","ETHUSDT",1756030690301,48.346,4759.75,4759.74,81.388]
["binance-futures","ETHUSDT",1756030715731,254.49,4759.37,4759.36,1.78]
["binance-futures","ETHUSDT",1756030752453,552.178,4756.83,4756.82,12.075]
["binance-futures","ETHUSDT",1756030804551,168.996,4753.07,4753.06,92.009]
["binance-futures","ETHUSDT",1756030848945,24.157,4754.21,4754.2,114.677]
["binance-futures","ETHUSDT",1756030872596,298.175,4750.29,4750.28,75.832]
["binance-futures","ETHUSDT",1756030909585,195.192,4748.14,4748.13,44.279]
["binance-futures","ETHUSDT",1756030968571,4.163,4749.79,4749.78,139.13]
["binance-futures","ETHUSDT",1756030993116,299.599,4749.37,4749.36,1.662]
["binance-futures","ETHUSDT",1756031054962,102.136,4748.01,4748.0,65.227]
["binance-futures","ETHUSDT",1756031073625,34.587,4752.2,4752.19,141.045]
["binance-futures","ETHUSDT",1756031115354,233.343,4752.01,4752.0,314.846]
["binance-futures","ETHUSDT",1756031149953,122.961,4757.28,4757.27,25.476]
["binance-futures","ETHUSDT",1756031216445,66.787,4753.1,4753.09,39.772]
["binance-futures","ETHUSDT",1756031253402,67.126,4753.1,4753.09,79.658]
["binance-futures","ETHUSDT",1756031282701,8.313,4753.0,4752.99,235.445]
["binance-futures","ETHUSDT",1756031354727,77.643,4754.73,4754.72,89.814]
["binance-futures","ETHUSDT",1756031375754,10.603,4755.13,4755.12,259.607]
["binance-futures","ETHUSDT",1756031418006,169.883,4743.33,4743.32,28.652]
["binance-futures","ETHUSDT",1756031441592,33.49,4739.45,4739.44,7.637]
["binance-futures","ETHUSDT",1756031513695,35.781,4740.05,4740.04,103.302]
["binance-futures","ETHUSDT",1756031540176,49.55,4736.74,4736.73,42.748]
["binance-futures","ETHUSDT",1756031560850,3.326,4737.55,4737.54,181.516]
["binance-futures","ETHUSDT",1756031595701,86.448,4740.24,4740.23,78.839]
["binance-futures","ETHUSDT",1756031647229,151.257,4743.02,4743.01,35.59]
["binance-futures","ETHUSDT",1756031696866,203.826,4738.25,4738.24,1.136]
["binance-futures","ETHUSDT",1756031721706,35.365,4738.54,4738.53,33.195]
["binance-futures","ETHUSDT",1756031785067,62.579,4735.28,4735.27,20.826]
["binance-futures","ETHUSDT",1756031817379,42.932,4743.25,4743.24,30.031]
["binance-futures","ETHUSDT",1756031843510,92.127,4737.7,4737.69,43.074]
["binance-futures","ETHUSDT",1756031905790,2.353,4737.29,4737.28,136.558]
["binance-futures","ETHUSDT",1756031940831,93.977,4735.32,4735.31,29.091]
["binance-futures","ETHUSDT",1756031986331,58.716,4734.48,4734.47,39.616]
["binance-futures","ETHUSDT",1756031999282,45.441,4734.02,4734.01,49.05]
["binance-futures","ETHUSDT",1756032063008,0.372,4743.82,4743.49,7.449]
["binance-futures","ETHUSDT",1756032095531,119.247,4741.93,4741.92,22.583]
["binance-futures","ETHUSDT",1756032123590,70.647,4743.6,4743.59,31.261]
["binance-futures","ETHUSDT",1756032146633,161.979,4744.41,4744.4,1.144]
["binance-futures","ETHUSDT",1756032211481,4.529,4743.61,4743.6,138.207]
["binance-futures","ETHUSDT",1756032265590,25.994,4746.51,4746.5,45.622]
["binance-futures","ETHUSDT",1756032273055,18.676,4747.07,4747.06,139.213]
["binance-futures","ETHUSDT",1756032309780,52.388,4747.53,4747.52,18.772]
["binance-futures","ETHUSDT",1756032373620,76.965,4752.1,4752.09,31.371]
["binance-futures","ETHUSDT",1756032401929,9.181,4753.42,4753.41,114.139]
["binance-futures","ETHUSDT",1756032436145,45.383,4750.58,4750.57,28.795]
["binance-futures","ETHUSDT",1756032505717,206.87,4749.01,4749.0,11.724]
["binance-futures","ETHUSDT",1756032556307,52.528,4744.15,4744.14,41.976]
["binance-futures","ETHUSDT",1756032568469,87.476,4743.02,4743.01,147.455]
["binance-futures","ETHUSDT",1756032633293,31.443,4740.65,4740.64,88.993]
["binance-futures","ETHUSDT",1756032669327,41.14,4738.55,4738.54,105.744]
["binance-futures","ETHUSDT",1756032693754,11.65,4738.53,4738.52,93.372]
["binance-futures","ETHUSDT",1756032765827,108.511,4737.71,4737.7,50.038]
["binance-futures","ETHUSDT",1756032800641,62.6,4737.97,4737.96,94.372]
["binance-futures","ETHUSDT",1756032825441,159.96,4741.9,4741.89,46.823]
["binance-futures","ETHUSDT",1756032871210,6.083,4743.2,4743.19,137.945]
["binance-futures","ETHUSDT",1756032931140,182.991,4745.92,4745.91,89.355]
["binance-futures","ETHUSDT",1756032960981,43.457,4745.53,4745.52,48.682]
["binance-futures","ETHUSDT",1756032992398,43.629,4743.11,4743.1,84.727]
["binance-futures","ETHUSDT",1756033033772,155.44,4744.36,4744.35,1.667]
["binance-futures","ETHUSDT",1756033122794,80.678,4739.73,4739.72,7.017]
["binance-futures","ETHUSDT",1756033152243,61.564,4739.97,4739.96,44.285]
["binance-futures","ETHUSDT",1756033202040,197.615,4737.91,4737.9,23.733]
["binance-futures","ETHUSDT",1756033220316,145.466,4737.23,4737.22,16.968]
["binance-futures","ETHUSDT",1756033285255,6.831,4739.0,4738.99,303.496]
["binance-futures","ETHUSDT",1756033311935,50.265,4739.8,4739.79,54.125]
["binance-futures","ETHUSDT",1756033380186,35.007,4739.01,4739.0,87.915]
["binance-futures","ETHUSDT",1756033422265,56.462,4741.15,4741.14,95.925]
["binance-futures","ETHUSDT",1756033461171,22.367,4742.3,4742.29,137.791]
["binance-futures","ETHUSDT",1756033501926,70.12,4742.16,4742.15,49.956]
["binance-futures","ETHUSDT",1756033561847,102.973,4742.26,4742.25,46.604]
["binance-futures","ETHUSDT",1756033604400,81.324,4745.39,4745.38,64.9]
["binance-futures","ETHUSDT",1756033632788,58.442,4745.85,4745.84,27.901]
["binance-futures","ETHUSDT",1756033701586,1.0,4739.88,4739.87,171.936]
["binance-futures","ETHUSDT",1756033742635,53.186,4735.04,4735.03,46.217]
["binance-futures","ETHUSDT",1756033766881,71.886,4730.67,4730.66,0.7]
["binance-futures","ETHUSDT",1756033800950,66.282,4732.5,4732.49,11.901]
["binance-futures","ETHUSDT",1756033831591,63.519,4728.63,4728.62,22.153]
["binance-futures","ETHUSDT",1756033885964,5.634,4728.39,4728.37,1.666]
["binance-futures","ETHUSDT",1756033919334,11.611,4735.74,4735.73,73.951]
["binance-futures","ETHUSDT",1756033977696,86.039,4737.72,4737.71,46.031]
["binance-futures","ETHUSDT",1756033981228,21.123,4737.72,4737.71,85.029]
["binance-futures","ETHUSDT",1756034049656,176.297,4734.76,4734.75,6.441]
["binance-futures","ETHUSDT",1756034076748,82.966,4732.94,4732.93,53.859]
["binance-futures","ETHUSDT",1756034115692,28.593,4735.43,4735.42,90.721]
["binance-futures","ETHUSDT",1756034184445,33.244,4733.0,4732.99,45.697]
["binance-futures","ETHUSDT",1756034209647,63.925,4730.16,4730.15,15.098]
["binance-futures","ETHUSDT",1756034246775,142.026,4728.01,4728.0,51.819]
["binance-futures","ETHUSDT",1756034296607,185.884,4723.64,4723.63,380.249]
["binance-futures","ETHUSDT",1756034345009,6666.042,4725.0,4724.99,84.321]
["binance-futures","ETHUSDT",1756034369414,334.075,4720.13,4720.12,49.606]
["binance-futures","ETHUSDT",1756034403369,8.079,4722.0,4721.99,105.372]
["binance-futures","ETHUSDT",1756034465086,14.716,4724.55,4724.54,182.389]
["binance-futures","ETHUSDT",1756034489814,2954.396,4725.0,4724.99,107.402]
["binance-futures","ETHUSDT",1756034523931,141.014,4729.5,4729.49,509.229]
["binance-futures","ETHUSDT",1756034572898,27.664,4729.86,4729.85,163.251]
["binance-futures","ETHUSDT",1756034619023,90.632,4729.68,4729.67,36.919]
["binance-futures","ETHUSDT",1756034656273,65.665,4730.46,4730.45,98.75]
["binance-futures","ETHUSDT",1756034684662,179.592,4730.07,4730.06,27.128]
["binance-futures","ETHUSDT",1756034761694,9.632,4733.0,4732.99,212.781]
["binance-futures","ETHUSDT",1756034791555,3.707,4734.69,4734.68,162.075]
["binance-futures","ETHUSDT",1756034817198,131.145,4735.05,4735.04,39.425]
["binance-futures","ETHUSDT",1756034875065,66.591,4734.65,4734.64,69.469]
["binance-futures","ETHUSDT",1756034930799,17.732,4736.34,4736.33,11.369]
["binance-futures","ETHUSDT",1756034957260,38.465,4735.59,4735.58,64.088]
["binance-futures","ETHUSDT",1756034997327,6.652,4737.02,4737.01,183.815]
["binance-futures","ETHUSDT",1756035062856,294.114,4738.84,4738.83,1.556]
["binance-futures","ETHUSDT",1756035084753,24.608,4744.74,4744.73,68.04]
["binance-futures","ETHUSDT",1756035120348,65.013,4743.82,4743.81,43.857]
["binance-futures","ETHUSDT",1756035186440,117.362,4744.14,4744.13,62.679]
["binance-futures","ETHUSDT",1756035194054,68.195,4744.12,4744.11,35.765]
["binance-futures","ETHUSDT",1756035251419,46.9,4741.77,4741.76,92.063]
["binance-futures","ETHUSDT",1756035278352,94.637,4742.0,4741.99,9.614]
["binance-futures","ETHUSDT",1756035359365,134.909,4738.02,4738.01,116.831]
["binance-futures","ETHUSDT",1756035390487,60.194,4741.72,4741.71,44.117]
["binance-futures","ETHUSDT",1756035431064,324.038,4741.18,4741.17,3.51]
["binance-futures","ETHUSDT",1756035462824,66.028,4741.37,4741.36,63.716]
["binance-futures","ETHUSDT",1756035513454,35.761,4743.4,4743.39,169.811]
["binance-futures","ETHUSDT",1756035577175,83.031,4743.21,4743.2,55.87]
["binance-futures","ETHUSDT",1756035606649,106.525,4740.97,4740.96,48.593]
["binance-futures","ETHUSDT",1756035680241,99.157,4739.95,4739.94,87.273]
["binance-futures","ETHUSDT",1756035711782,205.941,4740.16,4740.15,46.615]
["binance-futures","ETHUSDT",1756035751705,79.857,4737.49,4737.48,60.733]
["binance-futures","ETHUSDT",1756035796414,149.486,4738.02,4738.01,4.353]
["binance-futures","ETHUSDT",1756035845052,123.404,4736.05,4736.04,10.153]
["binance-futures","ETHUSDT",1756035902361,307.531,4737.75,4737.74,5.471]
["binance-futures","ETHUSDT",1756035946502,83.61,4736.8,4736.79,67.16]
["binance-futures","ETHUSDT",1756036016320,90.801,4731.33,4731.32,31.393]
["binance-futures","ETHUSDT",1756036043308,62.974,4734.12,4734.11,79.71]
["binance-futures","ETHUSDT",1756036080012,30.941,4738.18,4738.17,103.927]
["binance-futures","ETHUSDT",1756036154453,68.741,4741.33,4741.32,84.555]
["binance-futures","ETHUSDT",1756036193627,224.658,4741.09,4741.08,0.616]
["binance-futures","ETHUSDT",1756036235265,127.393,4739.07,4739.06,43.214]
["binance-futures","ETHUSDT",1756036252574,1.053,4741.39,4741.38,151.462]
["binance-futures","ETHUSDT",1756036343148,11.084,4743.31,4743.3,198.936]
["binance-futures","ETHUSDT",1756036363249,74.558,4747.0,4746.99,62.858]
["binance-futures","ETHUSDT",1756036403178,70.762,4748.34,4748.33,51.302]
["binance-futures","ETHUSDT",1756036429465,60.055,4748.15,4748.14,41.685]
["binance-futures","ETHUSDT",1756036498357,85.275,4748.56,4748.55,19.12]
["binance-futures","ETHUSDT",1756036543059,37.794,4748.08,4748.07,56.861]
["binance-futures","ETHUSDT",1756036562836,28.095,4747.81,4747.8,61.48]
["binance-futures","ETHUSDT",1756036639445,49.433,4746.22,4746.21,87.522]
["binance-futures","ETHUSDT",1756036671049,49.973,4746.21,4746.2,139.953]
["binance-futures","ETHUSDT",1756036713202,58.759,4745.01,4745.0,54.95]
["binance-futures","ETHUSDT",1756036759201,16.425,4745.72,4745.71,170.287]
["binance-futures","ETHUSDT",1756036835869,10.976,4747.29,4747.28,251.878]
["binance-futures","ETHUSDT",1756036879805,38.839,4748.69,4748.68,116.739]
["binance-futures","ETHUSDT",1756036903154,160.644,4747.11,4747.1,2.994]
["binance-futures","ETHUSDT",1756036979950,133.924,4744.81,4744.8,54.952]
["binance-futures","ETHUSDT",1756037020460,74.069,4744.06,4744.05,44.675]
["binance-futures","ETHUSDT",1756037031647,53.253,4744.7,4744.69,159.341]
["binance-futures","ETHUSDT",1756037080508,4.232,4743.78,4743.77,223.572]
["binance-futures","ETHUSDT",1756037164097,48.278,4743.37,4743.36,39.571]
["binance-futures","ETHUSDT",1756037208130,48.524,4744.45,4744.44,85.0]
["binance-futures","ETHUSDT",1756037226271,118.707,4743.0,4742.99,0.897]
["binance-futures","ETHUSDT",1756037271458,75.971,4743.09,4743.08,58.527]
["binance-futures","ETHUSDT",1756037349791,125.669,4741.81,4741.8,39.334]
["binance-futures","ETHUSDT",1756037367940,2.494,4742.97,4742.96,228.477]
["binance-futures","ETHUSDT",1756037419925,74.794,4745.0,4744.99,136.534]
["binance-futures","ETHUSDT",1756037487834,18.33,4750.46,4750.45,90.172]
["binance-futures","ETHUSDT",1756037523454,5.771,4751.35,4751.34,103.933]
["binance-futures","ETHUSDT",1756037554334,160.926,4754.11,4754.1,47.24]
["binance-futures","ETHUSDT",1756037618116,247.327,4753.06,4753.05,124.68]
["binance-futures","ETHUSDT",1756037656367,48.109,4753.05,4753.04,58.062]
["binance-futures","ETHUSDT",1756037671126,55.43,4750.94,4750.93,24.246]
["binance-futures","ETHUSDT",1756037718562,12.457,4749.97,4749.96,60.989]
["binance-futures","ETHUSDT",1756037791674,108.875,4750.32,4750.31,1.769]
["binance-futures","ETHUSDT",1756037816389,13.876,4753.05,4753.04,187.034]
["binance-futures","ETHUSDT",1756037854651,66.928,4753.41,4753.4,48.18]
["binance-futures","ETHUSDT",1756037929543,126.749,4755.51,4755.5,50.382]
["binance-futures","ETHUSDT",1756037966814,201.14,4755.41,4755.4,34.65]
["binance-futures","ETHUSDT",1756037993768,28.555,4755.4,4755.39,93.408]
["binance-futures","ETHUSDT",1756038050698,95.603,4751.53,4751.52,46.931]
["binance-futures","ETHUSDT",1756038111102,39.958,4753.74,4753.73,119.26]
["binance-futures","ETHUSDT",1756038139706,234.259,4753.24,4753.23,2.895]
["binance-futures","ETHUSDT",1756038178744,173.594,4749.26,4749.25,25.607]
["binance-futures","ETHUSDT",1756038208509,12.693,4750.49,4750.48,72.622]
["binance-futures","ETHUSDT",1756038286560,85.586,4747.8,4747.79,55.546]
["binance-futures","ETHUSDT",1756038330321,137.687,4745.89,4745.88,7.398]
["binance-futures","ETHUSDT",1756038379536,37.742,4743.94,4743.93,82.33]
["binance-futures","ETHUSDT",1756038433870,66.831,4742.51,4742.5,59.081]
["binance-futures","ETHUSDT",1756038472045,130.887,4740.86,4740.85,65.42]
["binance-futures","ETHUSDT",1756038500728,197.145,4740.86,4740.85,11.448]
["binance-futures","ETHUSDT",1756038574980,70.333,4743.19,4743.18,24.563]
["binance-futures","ETHUSDT",1756038611024,81.282,4746.46,4746.45,109.92]
["binance-futures","ETHUSDT",1756038636374,28.526,4746.43,4746.42,65.975]
["binance-futures","ETHUSDT",1756038690708,61.164,4746.44,4746.43,18.636]
["binance-futures","ETHUSDT",1756038751422,59.348,4745.52,4745.51,79.583]
["binance-futures","ETHUSDT",1756038783652,56.454,4746.34,4746.33,37.481]
["binance-futures","ETHUSDT",1756038828194,45.819,4749.08,4749.07,73.735]
["binance-futures","ETHUSDT",1756038855360,56.819,4749.79,4749.78,15.927]
["binance-futures","ETHUSDT",1756038945588,20.491,4744.46,4744.45,97.708]
["binance-futures","ETHUSDT",1756038973498,35.32,4741.12,4741.11,104.094]
["binance-futures","ETHUSDT",1756038998209,163.044,4738.7,4738.69,1.634]
["binance-futures","ETHUSDT",1756039048380,135.296,4738.01,4738.0,499.688]
["binance-futures","ETHUSDT",1756039112669,66.511,4740.66,4740.65,49.438]
["binance-futures","ETHUSDT",1756039140225,131.715,4742.41,4742.4,23.099]
["binance-futures","ETHUSDT",1756039176236,43.928,4738.4,4738.39,142.429]
["binance-futures","ETHUSDT",1756039264288,66.681,4740.07,4740.06,23.488]
["binance-futures","ETHUSDT",1756039304161,2.284,4744.13,4744.12,171.362]
["binance-futures","ETHUSDT",1756039331954,14.716,4745.0,4744.99,204.879]
["binance-futures","ETHUSDT",1756039384984,51.879,4745.51,4745.5,80.327]
["binance-futures","ETHUSDT",1756039445120,21.423,4750.28,4750.27,111.409]
["binance-futures","ETHUSDT",1756039472005,32.338,4750.01,4750.0,91.179]
["binance-futures","ETHUSDT",1756039512363,100.102,4749.3,4749.29,135.348]
["binance-futures","ETHUSDT",1756039574942,110.24,4748.88,4748.87,3.351]
["binance-futures","ETHUSDT",1756039613642,0.444,4748.2,4748.19,217.743]
["binance-futures","ETHUSDT",1756039656240,53.372,4748.01,4748.0,106.111]
["binance-futures","ETHUSDT",1756039704276,46.246,4746.0,4745.99,64.0]
["binance-futures","ETHUSDT",1756039762500,77.669,4747.73,4747.72,28.301]
["binance-futures","ETHUSDT",1756039806103,167.116,4747.47,4747.46,39.901]
["binance-futures","ETHUSDT",1756039836870,17.373,4749.27,4749.26,84.807]
["binance-futures","ETHUSDT",1756039907657,42.586,4750.85,4750.84,170.039]
["binance-futures","ETHUSDT",1756039954029,2.358,4751.61,4751.6,105.225]
["binance-futures","ETHUSDT",1756039981982,164.671,4753.29,4753.28,63.316]
["binance-futures","ETHUSDT",1756040027913,54.619,4749.26,4749.25,151.198]
["binance-futures","ETHUSDT",1756040123757,0.668,4752.14,4752.13,139.608]
["binance-futures","ETHUSDT",1756040143050,128.725,4752.5,4752.49,5.817]
["binance-futures","ETHUSDT",1756040184443,42.144,4751.94,4751.93,84.911]
["binance-futures","ETHUSDT",1756040253654,70.432,4754.29,4754.28,61.668]
["binance-futures","ETHUSDT",1756040302385,56.455,4754.0,4753.99,123.425]
["binance-futures","ETHUSDT",1756040330541,65.99,4753.89,4753.88,50.169]
["binance-futures","ETHUSDT",1756040405894,219.108,4752.06,4752.05,7.252]
["binance-futures","ETHUSDT",1756040448255,6.691,4755.06,4755.05,65.045]
["binance-futures","ETHUSDT",1756040469864,12.4,4755.01,4755.0,70.727]
["binance-futures","ETHUSDT",1756040509720,182.238,4753.95,4753.94,13.438]
["binance-futures","ETHUSDT",1756040584798,93.413,4756.74,4756.73,30.072]
["binance-futures","ETHUSDT",1756040597739,2.298,4759.08,4759.07,203.208]
["binance-futures","ETHUSDT",1756040643088,67.979,4756.05,4756.04,52.181]
["binance-futures","ETHUSDT",1756040668431,17.506,4759.24,4759.23,192.362]
["binance-futures","ETHUSDT",1756040707910,19.693,4761.29,4761.28,58.937]
["binance-futures","ETHUSDT",1756040769239,89.738,4759.5,4759.49,34.535]
["binance-futures","ETHUSDT",1756040794521,112.992,4761.85,4761.84,30.888]
["binance-futures","ETHUSDT",1756040829695,123.405,4763.22,4763.21,34.779]
["binance-futures","ETHUSDT",1756040877319,2.941,4766.44,4766.43,154.496]
["binance-futures","ETHUSDT",1756040918015,23.191,4765.1,4765.09,42.185]
["binance-futures","ETHUSDT",1756040953291,20.394,4768.59,4768.58,50.069]
["binance-futures","ETHUSDT",1756041017473,67.639,4761.8,4761.79,22.417]
["binance-futures","ETHUSDT",1756041046224,33.714,4764.75,4764.74,45.927]
["binance-futures","ETHUSDT",1756041080701,165.98,4763.1,4763.09,18.42]
["binance-futures","ETHUSDT",1756041153066,65.976,4765.88,4765.87,42.043]
["binance-futures","ETHUSDT",1756041169432,34.619,4765.38,4765.37,92.951]
["binance-futures","ETHUSDT",1756041219484,46.432,4764.19,4764.18,89.283]
["binance-futures","ETHUSDT",1756041294691,51.333,4765.5,4765.49,195.134]
["binance-futures","ETHUSDT",1756041334584,195.911,4767.23,4767.22,3.29]
["binance-futures","ETHUSDT",1756041362836,84.39,4770.96,4770.95,137.59]
["binance-futures","ETHUSDT",1756041393392,247.205,4769.01,4769.0,3.854]
["binance-futures","ETHUSDT",1756041459232,72.643,4768.34,4768.33,43.557]
["binance-futures","ETHUSDT",1756041486013,23.768,4766.65,4766.64,92.506]
["binance-futures","ETHUSDT",1756041535886,23.433,4774.53,4774.52,114.576]
["binance-futures","ETHUSDT",1756041546118,62.394,4774.16,4774.15,24.564]
["binance-futures","ETHUSDT",1756041609729,62.666,4772.74,4772.73,18.456]
["binance-futures","ETHUSDT",1756041643775,8.967,4777.87,4777.86,142.662]
["binance-futures","ETHUSDT",1756041667854,110.66,4777.62,4777.61,442.47]
["binance-futures","ETHUSDT",1756041705039,92.697,4773.56,4773.55,7.318]
["binance-futures","ETHUSDT",1756041772353,189.108,4773.06,4773.05,68.333]
["binance-futures","ETHUSDT",1756041822455,74.665,4778.19,4778.18,72.652]
["binance-futures","ETHUSDT",1756041834894,223.497,4776.7,4776.69,11.358]
["binance-futures","ETHUSDT",1756041902299,20.94,4773.92,4773.91,101.463]
["binance-futures","ETHUSDT",1756041932955,0.035,4771.45,4771.39,20.505]
["binance-futures","ETHUSDT",1756041965035,69.271,4772.31,4772.3,59.821]
["binance-futures","ETHUSDT",1756042036794,84.613,4775.64,4775.63,21.565]
["binance-futures","ETHUSDT",1756042078895,23.292,4776.65,4776.64,93.974]
["binance-futures","ETHUSDT",1756042129314,61.517,4773.2,4773.19,34.314]
["binance-futures","ETHUSDT",1756042136712,86.974,4773.24,4773.23,33.55]
["binance-futures","ETHUSDT",1756042219635,39.048,4769.04,4769.03,126.228]
["binance-futures","ETHUSDT",1756042244709,36.068,4769.3,4769.29,79.419]
["binance-futures","ETHUSDT",1756042269018,47.238,4770.99,4770.98,78.338]
["binance-futures","ETHUSDT",1756042308852,36.14,4770.4,4770.39,54.475]
["binance-futures","ETHUSDT",1756042379652,47.138,4769.59,4769.58,70.653]
["binance-futures","ETHUSDT",1756042433144,46.792,4771.76,4771.75,39.295]
["binance-futures","ETHUSDT",1756042444891,25.048,4771.23,4771.22,87.268]
["binance-futures","ETHUSDT",1756042513857,9.319,4773.8,4773.79,70.952]
["binance-futures","ETHUSDT",1756042551526,28.78,4774.1,4774.09,103.616]
["binance-futures","ETHUSDT",1756042576763,230.22,4774.0,4773.99,56.977]
["binance-futures","ETHUSDT",1756042617024,38.87,4776.81,4776.8,134.986]
["binance-futures","ETHUSDT",1756042684977,61.96,4771.93,4771.92,32.119]
["binance-futures","ETHUSDT",1756042711800,92.224,4771.83,4771.82,4.999]
["binance-futures","ETHUSDT",1756042758553,65.525,4769.27,4769.26,45.531]
["binance-futures","ETHUSDT",1756042820612,98.875,4768.01,4768.0,31.435]
["binance-futures","ETHUSDT",1756042856902,44.09,4765.68,4765.67,105.866]
["binance-futures","ETHUSDT",1756042875145,67.632,4763.89,4763.88,52.261]
["binance-futures","ETHUSDT",1756042945804,40.632,4765.5,4765.49,99.686]
["binance-futures","ETHUSDT",1756042984508,47.904,4763.45,4763.44,170.803]
["binance-futures","ETHUSDT",1756043010039,2.112,4769.28,4769.27,57.206]
["binance-futures","ETHUSDT",1756043058085,70.965,4767.21,4767.2,56.386]
["binance-futures","ETHUSDT",1756043122393,3.469,4762.4,4762.39,115.379]
["binance-futures","ETHUSDT",1756043147589,6.86,4761.83,4761.82,98.894]
["binance-futures","ETHUSDT",1756043186833,14.556,4760.72,4760.71,53.619]
["binance-futures","ETHUSDT",1756043247519,59.075,4764.37,4764.36,127.35]
["binance-futures","ETHUSDT",1756043289737,152.012,4766.03,4766.02,49.988]
["binance-futures","ETHUSDT",1756043330900,56.674,4767.0,4766.99,155.758]
["binance-futures","ETHUSDT",1756043372375,23.329,4768.0,4767.99,156.469]
["binance-futures","ETHUSDT",1756043396467,88.55,4769.37,4769.36,80.014]
["binance-futures","ETHUSDT",1756043466401,52.86,4770.71,4770.7,84.036]
["binance-futures","ETHUSDT",1756043496166,45.526,4770.86,4770.85,63.098]
["binance-futures","ETHUSDT",1756043560035,71.764,4767.0,4766.99,159.487]
["binance-futures","ETHUSDT",1756043606915,21.679,4768.7,4768.69,171.075]
["binance-futures","ETHUSDT",1756043636020,47.298,4767.28,4767.27,139.401]
["binance-futures","ETHUSDT",1756043678828,40.032,4765.37,4765.36,82.76]
["binance-futures","ETHUSDT",1756043715911,65.957,4769.51,4769.5,96.49]
["binance-futures","ETHUSDT",1756043793137,256.45,4770.01,4770.0,1.657]
["binance-futures","ETHUSDT",1756043822264,147.42,4766.49,4766.48,83.139]
["binance-futures","ETHUSDT",1756043887311,88.942,4767.08,4767.07,126.831]
["binance-futures","ETHUSDT",1756043941372,218.648,4766.44,4766.43,1.61]
["binance-futures","ETHUSDT",1756043972597,70.664,4767.11,4767.1,64.25]
["binance-futures","ETHUSDT",1756044001037,29.395,4767.5,4767.49,215.09]
["binance-futures","ETHUSDT",1756044042937,176.115,4767.52,4767.51,29.598]
["binance-futures","ETHUSDT",1756044111066,65.117,4768.21,4768.2,95.11]
["binance-futures","ETHUSDT",1756044149616,123.009,4765.63,4765.62,61.968]
["binance-futures","ETHUSDT",1756044173964,74.44,4764.86,4764.85,4.065]
["binance-futures","ETHUSDT",1756044228650,80.923,4762.59,4762.58,46.309]
["binance-futures","ETHUSDT",1756044275482,20.685,4758.65,4758.64,135.533]
["binance-futures","ETHUSDT",1756044300850,17.332,4760.1,4760.09,68.316]
["binance-futures","ETHUSDT",1756044333141,10.0,4762.18,4762.17,142.041]
["binance-futures","ETHUSDT",1756044403528,50.085,4758.63,4758.62,64.398]
["binance-futures","ETHUSDT",1756044429039,204.538,4759.87,4759.86,45.584]
["binance-futures","ETHUSDT",1756044466471,76.496,4761.89,4761.88,76.799]
["binance-futures","ETHUSDT",1756044515700,13.667,4766.34,4766.33,285.22]
["binance-futures","ETHUSDT",1756044560981,140.532,4766.01,4766.0,34.552]
["binance-futures","ETHUSDT",1756044600801,3.161,4766.89,4766.88,120.282]
["binance-futures","ETHUSDT",1756044624302,109.668,4772.65,4772.64,297.916]
["binance-futures","ETHUSDT",1756044694635,112.574,4769.71,4769.7,55.275]
["binance-futures","ETHUSDT",1756044729684,57.775,4769.01,4769.0,65.71]
["binance-futures","ETHUSDT",1756044758261,49.955,4770.57,4770.56,107.696]
["binance-futures","ETHUSDT",1756044814254,51.82,4764.81,4764.8,73.095]
["binance-futures","ETHUSDT",1756044863076,84.936,4771.11,4771.1,14.226]
["binance-futures","ETHUSDT",1756044901422,47.3,4767.97,4767.96,0.039]
["binance-futures","ETHUSDT",1756044927229,59.95,4772.1,4772.09,108.02]
["binance-futures","ETHUSDT",1756044990862,14.607,4784.47,4784.46,124.806]
["binance-futures","ETHUSDT",1756045023170,42.568,4783.66,4783.65,37.521]
["binance-futures","ETHUSDT",1756045046137,69.676,4780.21,4780.2,48.716]
["binance-futures","ETHUSDT",1756045107751,48.499,4789.02,4789.01,48.336]
["binance-futures","ETHUSDT",1756045114530,130.317,4789.24,4789.23,4.823]
["binance-futures","ETHUSDT",1756045164478,52.537,4781.69,4781.68,23.84]
["binance-futures","ETHUSDT",1756045199495,55.879,4781.83,4781.82,40.414]
["binance-futures","ETHUSDT",1756045262405,54.15,4780.4,4780.39,206.217]
["binance-futures","ETHUSDT",1756045290593,64.737,4778.54,4778.53,20.467]
["binance-futures","ETHUSDT",1756045327375,176.79,4778.64,4778.63,16.33]
["binance-futures","ETHUSDT",1756045395988,60.186,4780.82,4780.81,49.198]
["binance-futures","ETHUSDT",1756045402952,63.321,4780.53,4780.52,53.999]
["binance-futures","ETHUSDT",1756045459618,110.222,4779.1,4779.09,1.095]
["binance-futures","ETHUSDT",1756045486274,78.259,4777.31,4777.3,4.119]
["binance-futures","ETHUSDT",1756045566471,114.889,4778.47,4778.46,58.537]
["binance-futures","ETHUSDT",1756045584601,43.187,4779.16,4779.15,53.098]
["binance-futures","ETHUSDT",1756045620721,332.986,4780.0,4779.99,54.129]
["binance-futures","ETHUSDT",1756045660312,174.718,4777.93,4777.92,17.649]
["binance-futures","ETHUSDT",1756045707140,177.792,4777.21,4777.2,8.006]
["binance-futures","ETHUSDT",1756045775697,66.164,4778.91,4778.9,182.661]
["binance-futures","ETHUSDT",1756045803811,41.928,4779.99,4779.98,137.421]
["binance-futures","ETHUSDT",1756045872646,197.015,4777.39,4777.38,0.843]
["binance-futures","ETHUSDT",1756045899905,73.202,4775.78,4775.77,70.615]
["binance-futures","ETHUSDT",1756045940147,40.189,4775.0,4774.99,129.969]
["binance-futures","ETHUSDT",1756046012721,64.423,4776.5,4776.49,117.78]
["binance-futures","ETHUSDT",1756046053611,121.238,4779.56,4779.55,4.202]
["binance-futures","ETHUSDT",1756046094246,104.27,4780.89,4780.88,59.689]
["binance-futures","ETHUSDT",1756046119544,54.478,4780.9,4780.89,91.328]
["binance-futures","ETHUSDT",1756046188392,2.843,4778.51,4778.5,232.191]
["binance-futures","ETHUSDT",1756046211552,133.778,4775.06,4775.05,17.909]
["binance-futures","ETHUSDT",1756046253417,33.363,4775.42,4775.41,46.121]
["binance-futures","ETHUSDT",1756046281903,84.318,4774.01,4774.0,9.563]
["binance-futures","ETHUSDT",1756046352291,35.871,4774.13,4774.12,48.148]
["binance-futures","ETHUSDT",1756046401858,54.216,4774.95,4774.94,41.547]
["binance-futures","ETHUSDT",1756046422268,53.225,4776.83,4776.82,57.78]
["binance-futures","ETHUSDT",1756046512801,44.974,4775.53,4775.52,58.714]
["binance-futures","ETHUSDT",1756046540028,36.011,4779.13,4779.12,68.605]
["binance-futures","ETHUSDT",1756046559280,111.265,4779.5,4779.49,21.842]
["binance-futures","ETHUSDT",1756046610089,2.496,4781.11,4781.1,219.613]
["binance-futures","ETHUSDT",1756046691588,46.572,4776.94,4776.93,74.474]
["binance-futures","ETHUSDT",1756046733502,10.746,4782.0,4781.99,183.418]
["binance-futures","ETHUSDT",1756046758020,129.506,4784.58,4784.57,14.539]
["binance-futures","ETHUSDT",1756046825737,88.102,4783.34,4783.33,69.263]
["binance-futures","ETHUSDT",1756046864460,156.504,4783.6,4783.59,83.321]
["binance-futures","ETHUSDT",1756046920390,58.331,4786.71,4786.7,53.945]
["binance-futures","ETHUSDT",1756046960729,282.784,4786.31,4786.3,20.662]
["binance-futures","ETHUSDT",1756046998105,34.75,4785.29,4785.28,60.685]
["binance-futures","ETHUSDT",1756047035430,201.752,4783.0,4782.99,1.359]
["binance-futures","ETHUSDT",1756047063681,203.78,4783.28,4783.27,1.618]
["binance-futures","ETHUSDT",1756047130549,44.668,4786.35,4786.34,104.139]
["binance-futures","ETHUSDT",1756047156641,62.408,4787.19,4787.18,26.063]
["binance-futures","ETHUSDT",1756047216489,152.276,4795.19,4795.18,46.143]
["binance-futures","ETHUSDT",1756047219629,49.698,4794.21,4794.2,48.663]
["binance-futures","ETHUSDT",1756047290292,129.666,4795.17,4795.16,17.524]
["binance-futures","ETHUSDT",1756047313165,69.798,4796.47,4796.46,10.227]
["binance-futures","ETHUSDT",1756047342142,144.234,4796.95,4796.94,15.885]
["binance-futures","ETHUSDT",1756047370149,14.583,4796.64,4796.63,119.714]
["binance-futures","ETHUSDT",1756047433591,70.545,4794.51,4794.5,105.265]
["binance-futures","ETHUSDT",1756047448800,54.263,4795.11,4795.1,63.231]
["binance-futures","ETHUSDT",1756047494032,81.485,4793.55,4793.54,27.862]
["binance-futures","ETHUSDT",1756047563292,239.818,4793.47,4793.46,1.622]
["binance-futures","ETHUSDT",1756047600762,210.012,4791.81,4791.8,15.919]
["binance-futures","ETHUSDT",1756047626086,163.348,4788.77,4788.76,65.034]
["binance-futures","ETHUSDT",1756047687994,5.111,4785.14,4785.13,168.798]
["binance-futures","ETHUSDT",1756047721629,51.384,4792.67,4792.66,6.338]
["binance-futures","ETHUSDT",1756047746101,206.77,4794.32,4794.31,83.776]
["binance-futures","ETHUSDT",1756047801136,44.486,4794.74,4794.73,99.602]
["binance-futures","ETHUSDT",1756047854124,225.253,4801.0,4800.99,126.214]
["binance-futures","ETHUSDT",1756047876568,7.99,4804.03,4804.02,72.202]
["binance-futures","ETHUSDT",1756047905552,1.092,4802.4,4802.39,169.149]
["binance-futures","ETHUSDT",1756047932248,160.797,4805.34,4805.33,54.849]
["binance-futures","ETHUSDT",1756047991935,79.785,4811.74,4811.73,46.537]
["binance-futures","ETHUSDT",1756048024467,16.346,4813.82,4813.81,187.034]
["binance-futures","ETHUSDT",1756048066997,36.707,4806.22,4806.21,139.723]
["binance-futures","ETHUSDT",1756048081237,46.859,4808.7,4808.69,42.641]
["binance-futures","ETHUSDT",1756048141406,79.003,4810.42,4810.41,47.429]
["binance-futures","ETHUSDT",1756048164891,31.828,4809.6,4809.59,83.835]
["binance-futures","ETHUSDT",1756048227686,30.221,4810.26,4810.25,117.596]
["binance-futures","ETHUSDT",1756048260144,164.962,4813.31,4813.3,37.138]
["binance-futures","ETHUSDT",1756048283149,275.315,4815.0,4814.99,81.525]
["binance-futures","ETHUSDT",1756048330756,82.119,4824.42,4824.41,35.292]
["binance-futures","ETHUSDT",1756048376465,82.466,4817.0,4816.99,90.929]
["binance-futures","ETHUSDT",1756048409269,56.324,4818.0,4817.99,169.117]
["binance-futures","ETHUSDT",1756048432541,173.031,4817.38,4817.28,0.005]
["binance-futures","ETHUSDT",1756048495024,84.5,4807.6,4807.59,23.285]
["binance-futures","ETHUSDT",1756048527771,52.518,4807.2,4807.19,44.018]
["binance-futures","ETHUSDT",1756048550997,18.391,4803.23,4803.22,117.401]
["binance-futures","ETHUSDT",1756048573461,181.114,4804.11,4804.1,3.014]
["binance-futures","ETHUSDT",1756048617228,200.778,4809.0,4808.99,51.959]
["binance-futures","ETHUSDT",1756048669444,52.292,4810.43,4810.42,137.365]
["binance-futures","ETHUSDT",1756048705250,57.499,4811.76,4811.75,131.032]
["binance-futures","ETHUSDT",1756048762991,1.416,4815.21,4815.2,2681.535]
["binance-futures","ETHUSDT",1756048792065,232.862,4816.21,4816.2,6.551]
["binance-futures","ETHUSDT",1756048824215,25.556,4825.44,4825.43,120.074]
["binance-futures","ETHUSDT",1756048847415,82.008,4823.69,4823.68,27.563]
["binance-futures","ETHUSDT",1756048885471,51.721,4825.85,4825.84,7.23]
["binance-futures","ETHUSDT",1756048940449,43.566,4819.29,4819.28,40.613]
["binance-futures","ETHUSDT",1756048963925,107.281,4821.39,4821.38,105.825]
["binance-futures","ETHUSDT",1756048997371,29.343,4822.38,4822.37,54.516]
["binance-futures","ETHUSDT",1756049051400,45.511,4818.5,4818.49,41.543]
["binance-futures","ETHUSDT",1756049084880,27.618,4818.69,4818.68,70.244]
["binance-futures","ETHUSDT",1756049118900,43.11,4821.31,4821.3,57.821]
["binance-futures","ETHUSDT",1756049157127,34.346,4821.35,4821.34,107.89]
["binance-futures","ETHUSDT",1756049217119,45.671,4819.93,4819.92,30.437]
["binance-futures","ETHUSDT",1756049241688,60.804,4820.0,4819.99,36.083]
["binance-futures","ETHUSDT",1756049266588,194.734,4818.01,4818.0,6.225]
["binance-futures","ETHUSDT",1756049325169,42.197,4813.64,4813.63,51.254]
["binance-futures","ETHUSDT",1756049363424,42.464,4815.91,4815.9,125.232]
["binance-futures","ETHUSDT",1756049399365,26.571,4814.63,4814.62,90.449]
["binance-futures","ETHUSDT",1756049422560,29.682,4818.17,4818.16,59.808]
["binance-futures","ETHUSDT",1756049497582,109.657,4821.45,4821.44,42.876]
["binance-futures","ETHUSDT",1756049523326,25.957,4823.14,4823.13,61.088]
["binance-futures","ETHUSDT",1756049547120,35.26,4824.5,4824.49,94.215]
["binance-futures","ETHUSDT",1756049605765,33.63,4819.7,4819.69,101.381]
["binance-futures","ETHUSDT",1756049646931,27.316,4819.17,4819.16,34.192]
["binance-futures","ETHUSDT",1756049672631,0.838,4819.75,4819.74,106.955]
["binance-futures","ETHUSDT",1756049709737,52.817,4816.1,4816.09,32.476]
["binance-futures","ETHUSDT",1756049781348,205.88,4819.67,4819.66,0.897]
["binance-futures","ETHUSDT",1756049803628,24.29,4820.13,4820.12,28.029]
["binance-futures","ETHUSDT",1756049840517,116.453,4816.43,4816.42,33.506]
["binance-futures","ETHUSDT",1756049905999,143.756,4816.31,4816.3,2.714]
["binance-futures","ETHUSDT",1756049921012,123.399,4815.78,4815.77,1.444]
["binance-futures","ETHUSDT",1756049967561,70.633,4813.42,4813.41,13.231]
["binance-futures","ETHUSDT",1756050029954,26.931,4803.25,4803.24,66.876]
["binance-futures","ETHUSDT",1756050063016,46.509,4810.65,4810.64,45.544]
["binance-futures","ETHUSDT",1756050087188,50.973,4809.7,4809.69,129.079]
["binance-futures","ETHUSDT",1756050112544,171.84,4812.94,4812.93,28.226]
["binance-futures","ETHUSDT",1756050189883,1.137,4811.75,4811.74,204.657]
["binance-futures","ETHUSDT",1756050199238,66.717,4812.73,4812.72,105.44]
["binance-futures","ETHUSDT",1756050253217,32.653,4813.39,4813.38,63.784]
["binance-futures","ETHUSDT",1756050279259,124.878,4810.87,4810.86,35.919]
["binance-futures","ETHUSDT",1756050344767,39.134,4807.75,4807.74,109.61]
["binance-futures","ETHUSDT",1756050375482,162.318,4806.01,4806.0,441.11]
["binance-futures","ETHUSDT",1756050406565,70.124,4805.01,4805.0,30.288]
["binance-futures","ETHUSDT",1756050471561,44.396,4802.31,4802.3,51.968]
["binance-futures","ETHUSDT",1756050485859,18.621,4801.28,4801.27,52.876]
["binance-futures","ETHUSDT",1756050531682,129.881,4801.25,4801.24,47.745]
["binance-futures","ETHUSDT",1756050565302,128.456,4796.69,4796.68,40.613]
["binance-futures","ETHUSDT",1756050625381,99.188,4805.2,4805.19,71.35]
["binance-futures","ETHUSDT",1756050653031,89.19,4803.2,4803.19,37.545]
["binance-futures","ETHUSDT",1756050683681,217.649,4800.01,4800.0,72.407]
["binance-futures","ETHUSDT",1756050748178,47.327,4798.16,4798.15,120.927]
["binance-futures","ETHUSDT",1756050782463,65.389,4798.27,4798.26,68.546]
["binance-futures","ETHUSDT",1756050820711,52.353,4798.45,4798.44,247.916]
["binance-futures","ETHUSDT",1756050830606,116.054,4797.37,4797.36,48.178]
["binance-futures","ETHUSDT",1756050904080,29.594,4794.35,4794.34,110.879]
["binance-futures","ETHUSDT",1756050926224,4523.779,4797.0,4796.99,73.382]
["binance-futures","ETHUSDT",1756050951673,62.234,4795.74,4795.73,31.089]
["binance-futures","ETHUSDT",1756050987623,23.86,4796.88,4796.87,78.863]
["binance-futures","ETHUSDT",1756051054919,4238.559,4797.0,4796.99,80.835]
["binance-futures","ETHUSDT",1756051104023,32.212,4796.31,4796.3,109.984]
["binance-futures","ETHUSDT",1756051121938,1.666,4796.7,4796.69,117.699]
["binance-futures","ETHUSDT",1756051195199,1.099,4796.36,4796.35,194.958]
["binance-futures","ETHUSDT",1756051232670,38.312,4796.82,4796.81,547.591]
["binance-futures","ETHUSDT",1756051251161,38.546,4793.36,4793.35,181.749]
["binance-futures","ETHUSDT",1756051317781,26.306,4805.2,4805.19,136.497]
["binance-futures","ETHUSDT",1756051351223,31.088,4807.26,4807.25,68.977]
["binance-futures","ETHUSDT",1756051392209,181.421,4815.71,4815.7,58.878]
["binance-futures","ETHUSDT",1756051407438,170.953,4812.87,4812.86,4.192]
["binance-futures","ETHUSDT",1756051466898,85.495,4820.97,4820.96,36.202]
["binance-futures","ETHUSDT",1756051489618,3.335,4818.77,4818.76,83.081]
["binance-futures","ETHUSDT",1756051512543,36.135,4816.87,4816.86,60.828]
["binance-futures","ETHUSDT",1756051587694,5.318,4815.06,4815.05,153.174]
["binance-futures","ETHUSDT",1756051623851,47.774,4816.26,4816.25,49.223]
["binance-futures","ETHUSDT",1756051663678,1.972,4817.17,4817.16,152.172]
["binance-futures","ETHUSDT",1756051674540,32.586,4817.17,4817.16,169.742]
["binance-futures","ETHUSDT",1756051753228,29.348,4815.62,4815.61,73.797]
["binance-futures","ETHUSDT",1756051780641,60.33,4816.54,4816.53,68.828]
["binance-futures","ETHUSDT",1756051806174,4.253,4815.01,4815.0,185.078]
["binance-futures","ETHUSDT",1756051843211,41.344,4814.15,4814.14,115.805]
["binance-futures","ETHUSDT",1756051907250,58.632,4810.7,4810.69,51.02]
["binance-futures","ETHUSDT",1756051945638,15.674,4805.51,4805.5,129.242]
["binance-futures","ETHUSDT",1756051978560,31.982,4804.61,4804.6,66.09]
["binance-futures","ETHUSDT",1756052035181,0.035,4807.34,4807.14,109.575]
["binance-futures","ETHUSDT",1756052069390,62.599,4814.13,4814.12,96.896]
["binance-futures","ETHUSDT",1756052086764,112.958,4815.46,4815.45,38.246]
["binance-futures","ETHUSDT",1756052155980,60.245,4820.0,4819.99,24.181]
["binance-futures","ETHUSDT",1756052190942,4.768,4812.0,4811.99,100.007]
["binance-futures","ETHUSDT",1756052218042,32.448,4812.07,4812.06,70.648]
["binance-futures","ETHUSDT",1756052259266,121.681,4818.77,4818.76,7.417]
["binance-futures","ETHUSDT",1756052325945,56.603,4812.11,4812.1,45.51]
["binance-futures","ETHUSDT",1756052351092,49.718,4811.61,4811.6,49.943]
["binance-futures","ETHUSDT",1756052388543,96.916,4813.5,4813.49,27.485]
["binance-futures","ETHUSDT",1756052443310,50.478,4814.65,4814.64,36.633]
["binance-futures","ETHUSDT",1756052490815,36.215,4822.0,4821.99,134.011]
["binance-futures","ETHUSDT",1756052513476,80.636,4826.51,4826.5,9.49]
["binance-futures","ETHUSDT",1756052549345,89.852,4823.98,4823.97,48.096]
["binance-futures","ETHUSDT",1756052570703,890.712,4826.0,4825.99,27.005]
["binance-futures","ETHUSDT",1756052637542,104.549,4823.01,4823.0,50.15]
["binance-futures","ETHUSDT",1756052662215,72.845,4818.07,4818.06,24.123]
["binance-futures","ETHUSDT",1756052723814,44.511,4821.02,4821.01,48.184]
["binance-futures","ETHUSDT",1756052770620,839.04,4822.0,4821.99,52.609]
["binance-futures","ETHUSDT",1756052808762,28.784,4818.96,4818.95,125.231]
["binance-futures","ETHUSDT",1756052837476,76.898,4818.24,4818.23,43.528]
["binance-futures","ETHUSDT",1756052872255,49.014,4819.51,4819.5,83.04]
["binance-futures","ETHUSDT",1756052943168,116.363,4813.37,4813.36,2.111]
["binance-futures","ETHUSDT",1756052970555,42.924,4818.01,4818.0,87.949]
["binance-futures","ETHUSDT",1756053030605,52.829,4820.37,4820.36,88.815]
["binance-futures","ETHUSDT",1756053080351,4.121,4820.66,4820.65,108.621]
["binance-futures","ETHUSDT",1756053107297,141.363,4820.53,4820.52,25.356]
["binance-futures","ETHUSDT",1756053145566,54.79,4817.01,4817.0,86.556]
["binance-futures","ETHUSDT",1756053175905,54.183,4815.66,4815.65,42.776]
["binance-futures","ETHUSDT",1756053238749,32.987,4808.96,4808.95,130.484]
["binance-futures","ETHUSDT",1756053273874,65.033,4810.08,4810.07,32.547]
["binance-futures","ETHUSDT",1756053301744,111.279,4809.85,4809.84,20.345]
["binance-futures","ETHUSDT",1756053353254,80.454,4818.71,4818.7,87.329]
["binance-futures","ETHUSDT",1756053410365,99.115,4820.26,4820.25,12.112]
["binance-futures","ETHUSDT",1756053436334,82.843,4822.08,4822.07,42.515]
["binance-futures","ETHUSDT",1756053471121,166.911,4820.93,4820.92,34.108]
["binance-futures","ETHUSDT",1756053541854,71.827,4822.59,4822.58,40.883]
["binance-futures","ETHUSDT",1756053568963,14.016,4822.83,4822.82,72.343]
["binance-futures","ETHUSDT",1756053605641,107.03,4824.0,4823.99,43.127]
["binance-futures","ETHUSDT",1756053653205,0.985,4827.31,4827.3,207.044]
["binance-futures","ETHUSDT",1756053702699,40.294,4831.51,4831.5,84.241]
["binance-futures","ETHUSDT",1756053725924,84.264,4830.36,4830.35,30.325]
["binance-futures","ETHUSDT",1756053788874,25.681,4824.7,4824.69,55.224]
["binance-futures","ETHUSDT",1756053816784,243.687,4829.13,4829.12,5.038]
["binance-futures","ETHUSDT",1756053848671,149.176,4824.99,4824.98,21.274]
["binance-futures","ETHUSDT",1756053885110,128.586,4824.11,4824.1,164.711]
["binance-futures","ETHUSDT",1756053928627,0.114,4823.52,4823.45,46.396]
["binance-futures","ETHUSDT",1756053978144,48.765,4821.98,4821.97,38.912]
["binance-futures","ETHUSDT",1756054014479,68.061,4819.09,4819.08,20.068]
["binance-futures","ETHUSDT",1756054038870,45.061,4818.91,4818.9,54.121]
["binance-futures","ETHUSDT",1756054112186,49.307,4821.95,4821.94,96.223]
["binance-futures","ETHUSDT",1756054144402,41.473,4826.74,4826.73,58.236]
["binance-futures","ETHUSDT",1756054170184,95.766,4826.65,4826.64,47.205]
["binance-futures","ETHUSDT",1756054206272,113.917,4825.55,4825.54,56.491]
["binance-futures","ETHUSDT",1756054285007,21.969,4829.79,4829.78,65.431]
["binance-futures","ETHUSDT",1756054297017,178.831,4830.12,4830.11,48.928]
["binance-futures","ETHUSDT",1756054335023,92.671,4830.3,4830.29,33.776]
["binance-futures","ETHUSDT",1756054399329,212.101,4828.61,4828.6,10.157]
["binance-futures","ETHUSDT",1756054438332,243.934,4825.64,4825.63,5.584]
["binance-futures","ETHUSDT",1756054463228,12.19,4826.03,4826.02,69.806]
["binance-futures","ETHUSDT",1756054534866,74.464,4830.02,4830.01,61.455]
["binance-futures","ETHUSDT",1756054579508,148.277,4825.91,4825.9,45.702]
["binance-futures","ETHUSDT",1756054596620,49.465,4831.2,4831.19,45.028]
["binance-futures","ETHUSDT",1756054661684,5.18,4828.75,4828.74,255.033]
["binance-futures","ETHUSDT",1756054700006,55.744,4828.73,4828.72,51.417]
["binance-futures","ETHUSDT",1756054719367,157.213,4827.56,4827.55,3.395]
["binance-futures","ETHUSDT",1756054766616,102.189,4821.51,4821.5,74.427]
["binance-futures","ETHUSDT",1756054830585,47.593,4821.28,4821.27,109.959]
["binance-futures","ETHUSDT",1756054832463,23.794,4821.04,4821.03,62.916]
["binance-futures","ETHUSDT",1756054891885,26.531,4826.02,4826.0,0.019]
["binance-futures","ETHUSDT",1756054917488,22.057,4827.01,4827.0,53.071]
["binance-futures","ETHUSDT",1756054986673,46.095,4828.42,4828.41,54.291]
["binance-futures","ETHUSDT",1756055011348,0.821,4827.81,4827.8,195.545]
["binance-futures","ETHUSDT",1756055052133,17.082,4829.85,4829.84,65.505]
["binance-futures","ETHUSDT",1756055089519,28.333,4829.57,4829.56,88.29]
["binance-futures","ETHUSDT",1756055157375,38.299,4832.28,4832.27,62.34]
["binance-futures","ETHUSDT",1756055194285,0.259,4833.21,4833.2,176.341]
["binance-futures","ETHUSDT",1756055217372,49.307,4833.9,4833.89,392.101]
["binance-futures","ETHUSDT",1756055280643,163.426,4832.57,4832.56,37.746]
["binance-futures","ETHUSDT",1756055298869,0.416,4831.9,4831.89,241.613]
["binance-futures","ETHUSDT",1756055343586,118.41,4830.85,4830.84,11.447]
["binance-futures","ETHUSDT",1756055410840,49.113,4830.0,4829.99,148.442]
["binance-futures","ETHUSDT",1756055450848,5.644,4833.0,4832.99,209.999]
["binance-futures","ETHUSDT",1756055483025,23.058,4834.0,4833.99,170.192]
["binance-futures","ETHUSDT",1756055500926,21.49,4831.89,4831.88,131.385]
["binance-futures","ETHUSDT",1756055580226,92.982,4833.48,4833.47,17.455]
["binance-futures","ETHUSDT",1756055605888,152.991,4840.21,4840.2,9.36]
["binance-futures","ETHUSDT",1756055655832,49.917,4854.2,4854.19,68.806]
["binance-futures","ETHUSDT",1756055662869,73.857,4858.44,4858.43,8.461]
["binance-futures","ETHUSDT",1756055724364,88.107,4874.29,4874.28,28.35]
["binance-futures","ETHUSDT",1756055759894,123.885,4863.95,4863.94,0.481]
["binance-futures","ETHUSDT",1756055781364,29.647,4858.24,4858.23,114.926]
["binance-futures","ETHUSDT",1756055842127,35.898,4853.02,4853.01,22.256]
["binance-futures","ETHUSDT",1756055875331,126.376,4855.67,4855.66,31.856]
["binance-futures","ETHUSDT",1756055924096,0.995,4853.01,4853.0,129.493]
["binance-futures","ETHUSDT",1756055931881,37.351,4856.47,4856.46,156.223]
["binance-futures","ETHUSDT",1756055994039,89.623,4851.9,4851.89,67.144]
["binance-futures","ETHUSDT",1756056017503,69.151,4854.71,4854.7,114.848]
["binance-futures","ETHUSDT",1756056048829,28.57,4858.6,4858.59,123.273]
["binance-futures","ETHUSDT",1756056113462,159.225,4855.98,4855.97,68.208]
["binance-futures","ETHUSDT",1756056148445,11.261,4860.0,4859.99,292.294]
["binance-futures","ETHUSDT",1756056193463,158.652,4862.28,4862.27,113.973]
["binance-futures","ETHUSDT",1756056235103,40.85,4863.61,4863.6,114.179]
["binance-futures","ETHUSDT",1756056268888,66.568,4861.92,4861.91,30.401]
["binance-futures","ETHUSDT",1756056293664,142.774,4860.01,4860.0,133.044]
["binance-futures","ETHUSDT",1756056325404,66.64,4861.01,4861.0,83.042]
["binance-futures","ETHUSDT",1756056395039,75.46,4860.26,4860.25,37.796]
["binance-futures","ETHUSDT",1756056419020,50.644,4854.63,4854.62,145.106]
["binance-futures","ETHUSDT",1756056471622,108.7,4857.1,4857.09,19.767]
["binance-futures","ETHUSDT",1756056479558,1.126,4857.4,4857.39,225.096]
["binance-futures","ETHUSDT",1756056543844,196.875,4853.04,4853.03,6.488]
["binance-futures","ETHUSDT",1756056580389,68.223,4854.25,4854.24,61.263]
["binance-futures","ETHUSDT",1756056608178,59.149,4856.59,4856.58,147.571]
["binance-futures","ETHUSDT",1756056641240,78.027,4861.0,4860.99,146.754]
["binance-futures","ETHUSDT",1756056705591,42.662,4861.95,4861.94,530.839]
["binance-futures","ETHUSDT",1756056730069,103.154,4863.76,4863.75,65.013]
["binance-futures","ETHUSDT",1756056778032,147.691,4862.7,4862.69,7.279]
["binance-futures","ETHUSDT",1756056830964,43.58,4860.0,4859.99,107.894]
["binance-futures","ETHUSDT",1756056858992,4.567,4861.7,4861.69,80.651]
["binance-futures","ETHUSDT",1756056892524,41.245,4862.29,4862.28,57.499]
["binance-futures","ETHUSDT",1756056964128,1.161,4867.42,4867.41,144.478]
["binance-futures","ETHUSDT",1756056998923,9.036,4865.68,4865.67,106.868]
["binance-futures","ETHUSDT",1756057023872,36.291,4864.35,4864.34,137.535]
["binance-futures","ETHUSDT",1756057070506,113.1,4864.81,4864.8,4.349]
["binance-futures","ETHUSDT",1756057125178,74.968,4868.08,4868.07,55.446]
["binance-futures","ETHUSDT",1756057148804,43.097,4869.41,4869.4,179.524]
["binance-futures","ETHUSDT",1756057172612,13.309,4870.44,4870.43,109.354]
["binance-futures","ETHUSDT",1756057235133,1.045,4879.49,4877.77,108.129]
["binance-futures","ETHUSDT",1756057268351,41.222,4885.84,4885.83,19.125]
["binance-futures","ETHUSDT",1756057301937,48.503,4898.02,4898.01,19.769]
["binance-futures","ETHUSDT",1756057339884,38.388,4900.3,4900.29,36.857]
["binance-futures","ETHUSDT",1756057386089,193.558,4916.0,4915.99,67.155]
["binance-futures","ETHUSDT",1756057420857,90.799,4919.61,4919.6,7.474]
["binance-futures","ETHUSDT",1756057443426,0.098,4926.0,4925.89,39.886]
["binance-futures","ETHUSDT",1756057503418,88.986,4926.27,4926.26,14.359]
["binance-futures","ETHUSDT",1756057540397,79.452,4919.67,4919.66,9.78]
["binance-futures","ETHUSDT",1756057563197,32.068,4914.87,4914.86,73.083]
["binance-futures","ETHUSDT",1756057595769,93.87,4917.91,4917.9,39.031]
["binance-futures","ETHUSDT",1756057628728,43.209,4918.2,4918.19,41.904]
["binance-futures","ETHUSDT",1756057678802,118.581,4911.2,4911.19,39.514]
["binance-futures","ETHUSDT",1756057712252,26.709,4904.76,4904.75,97.214]
["binance-futures","ETHUSDT",1756057768061,66.812,4901.05,4901.04,9.442]
["binance-futures","ETHUSDT",1756057804380,29.34,4902.16,4902.15,49.332]
["binance-futures","ETHUSDT",1756057827262,44.36,4905.25,4905.24,31.263]
["binance-futures","ETHUSDT",1756057849745,2.431,4903.54,4903.53,106.883]
["binance-futures","ETHUSDT",1756057888493,100.736,4900.94,4900.93,62.104]
["binance-futures","ETHUSDT",1756057943592,66.814,4901.76,4901.75,11.146]
["binance-futures","ETHUSDT",1756057966329,90.622,4900.17,4900.16,82.949]
["binance-futures","ETHUSDT",1756057999081,75.983,4895.2,4895.19,20.088]
["binance-futures","ETHUSDT",1756058050380,3.972,4892.73,4892.72,54.237]
["binance-futures","ETHUSDT",1756058090887,55.923,4897.62,4897.61,52.346]
["binance-futures","ETHUSDT",1756058113213,45.171,4903.99,4903.98,69.386]
["binance-futures","ETHUSDT",1756058150349,102.037,4906.4,4906.39,5.957]
["binance-futures","ETHUSDT",1756058206527,6.09,4905.01,4905.0,50.354]
["binance-futures","ETHUSDT",1756058229570,35.842,4900.61,4900.6,53.956]
["binance-futures","ETHUSDT",1756058263542,60.085,4897.89,4897.88,56.278]
["binance-futures","ETHUSDT",1756058311751,0.135,4902.4,4902.39,74.571]
["binance-futures","ETHUSDT",1756058350247,26.212,4899.69,4899.68,61.505]
["binance-futures","ETHUSDT",1756058383957,50.332,4905.8,4905.79,36.881]
["binance-futures","ETHUSDT",1756058444909,58.739,4900.94,4900.93,32.734]
["binance-futures","ETHUSDT",1756058478840,40.603,4898.56,4898.55,58.44]
["binance-futures","ETHUSDT",1756058502691,52.935,4905.21,4905.2,17.26]
["binance-futures","ETHUSDT",1756058526136,0.029,4906.71,4906.7,7.64]
["binance-futures","ETHUSDT",1756058580260,105.839,4904.56,4904.55,69.662]
["binance-futures","ETHUSDT",1756058622246,44.342,4900.32,4900.31,12.586]
["binance-futures","ETHUSDT",1756058646133,64.961,4899.13,4899.12,75.048]
["binance-futures","ETHUSDT",1756058680288,53.181,4908.69,4908.68,39.17]
["binance-futures","ETHUSDT",1756058746380,65.517,4907.11,4907.1,43.98]
["binance-futures","ETHUSDT",1756058775908,39.77,4910.7,4910.69,42.79]
["binance-futures","ETHUSDT",1756058798920,29.948,4911.43,4911.42,62.109]
["binance-futures","ETHUSDT",1756058858963,0.871,4925.05,4924.86,24.145]
["binance-futures","ETHUSDT",1756058869440,25.765,4923.5,4923.49,151.004]
["binance-futures","ETHUSDT",1756058915951,115.438,4921.76,4921.75,36.972]
["binance-futures","ETHUSDT",1756058977256,80.831,4920.45,4920.44,84.495]
["binance-futures","ETHUSDT",1756059010069,25.898,4926.06,4926.05,52.911]
["binance-futures","ETHUSDT",1756059032562,36.246,4924.81,4924.8,151.773]
["binance-futures","ETHUSDT",1756059066327,49.037,4918.77,4918.76,50.893]
["binance-futures","ETHUSDT",1756059128436,20.965,4920.55,4920.54,111.054]
["binance-futures","ETHUSDT",1756059137694,66.531,4917.45,4917.44,160.603]
["binance-futures","ETHUSDT",1756059185509,156.895,4919.19,4919.18,0.959]
["binance-futures","ETHUSDT",1756059247394,58.7,4921.66,4921.65,33.541]
["binance-futures","ETHUSDT",1756059271793,43.44,4920.74,4920.73,48.05]
["binance-futures","ETHUSDT",1756059302037,48.442,4919.99,4919.98,40.924]
["binance-futures","ETHUSDT",1756059329768,62.861,4917.79,4917.78,7.897]
["binance-futures","ETHUSDT",1756059402476,10.195,4925.26,4925.25,63.193]
["binance-futures","ETHUSDT",1756059406840,65.42,4928.53,4928.52,106.117]
["binance-futures","ETHUSDT",1756059447931,24.07,4936.32,4936.31,20.651]
["binance-futures","ETHUSDT",1756059481071,183.398,4922.83,4922.82,0.029]
["binance-futures","ETHUSDT",1756059541019,29.91,4941.59,4941.58,40.058]
["binance-futures","ETHUSDT",1756059565858,156.857,4938.41,4938.4,40.781]
["binance-futures","ETHUSDT",1756059597878,2.295,4936.6,4936.59,142.183]
["binance-futures","ETHUSDT",1756059657813,5.692,4927.4,4927.39,138.655]
["binance-futures","ETHUSDT",1756059690530,65.204,4930.0,4929.99,82.813]
["binance-futures","ETHUSDT",1756059728123,16.756,4928.85,4928.84,73.209]
["binance-futures","ETHUSDT",1756059775263,81.364,4931.36,4931.35,36.763]
["binance-futures","ETHUSDT",1756059809817,55.118,4932.12,4932.11,63.818]
["binance-futures","ETHUSDT",1756059833227,0.939,4935.89,4935.88,86.816]
["binance-futures","ETHUSDT",1756059866408,58.314,4937.91,4937.9,93.268]
["binance-futures","ETHUSDT",1756059927039,82.197,4937.5,4937.49,142.397]
["binance-futures","ETHUSDT",1756059951253,877.974,4937.23,4937.22,1537.215]
["binance-futures","ETHUSDT",1756059993274,35.9,4942.41,4942.4,164.288]
["binance-futures","ETHUSDT",1756060007001,108.14,4940.38,4940.37,51.835]
["binance-futures","ETHUSDT",1756060077415,65.986,4943.24,4943.23,101.499]
["binance-futures","ETHUSDT",1756060100120,11.762,4941.8,4941.79,91.893]
["binance-futures","ETHUSDT",1756060118753,0.008,4941.02,4940.99,91.868]
["binance-futures","ETHUSDT",1756060157392,57.625,4950.01,4950.0,87.491]
["binance-futures","ETHUSDT",1756060219449,1.238,4939.28,4939.27,84.786]
["binance-futures","ETHUSDT",1756060260933,45.82,4940.76,4940.75,34.573]
["binance-futures","ETHUSDT",1756060275613,132.124,4944.85,4944.84,41.985]
["binance-futures","ETHUSDT",1756060336815,106.65,4934.19,4934.18,29.244]
["binance-futures","ETHUSDT",1756060370431,63.486,4932.71,4932.7,15.327]
["binance-futures","ETHUSDT",1756060421217,115.067,4929.83,4929.82,22.964]
["binance-futures","ETHUSDT",1756060453608,2.556,4928.45,4928.44,84.276]
["binance-futures","ETHUSDT",1756060487171,23.002,4931.75,4931.74,144.765]
["binance-futures","ETHUSDT",1756060510590,34.471,4935.34,4935.33,69.475]
["binance-futures","ETHUSDT",1756060547790,42.329,4936.56,4936.55,38.222]
["binance-futures","ETHUSDT",1756060606865,24.752,4938.28,4938.27,51.102]
["binance-futures","ETHUSDT",1756060630490,80.177,4936.44,4936.43,146.876]
["binance-futures","ETHUSDT",1756060688826,38.43,4935.26,4935.25,66.193]
["binance-futures","ETHUSDT",1756060726405,47.185,4943.69,4943.68,27.606]
["binance-futures","ETHUSDT",1756060748895,21.429,4949.2,4949.19,43.103]
["binance-futures","ETHUSDT",1756060782276,50.679,4947.01,4947.0,23.016]
["binance-futures","ETHUSDT",1756060814324,52.151,4945.38,4945.37,73.98]
["binance-futures","ETHUSDT",1756060875902,4.362,4947.65,4947.64,78.422]
["binance-futures","ETHUSDT",1756060899025,67.201,4952.33,4952.32,22.109]
["binance-futures","ETHUSDT",1756060917114,36.019,4948.01,4948.0,68.274]
["binance-futures","ETHUSDT",1756060955818,31.388,4925.77,4925.76,19.163]
["binance-futures","ETHUSDT",1756061016652,130.482,4930.36,4930.35,9.084]
["binance-futures","ETHUSDT",1756061039893,29.913,4925.4,4925.39,42.302]
["binance-futures","ETHUSDT",1756061077714,41.475,4929.34,4929.33,67.991]
["binance-futures","ETHUSDT",1756061135232,57.966,4934.75,4934.74,26.14]
["binance-futures","ETHUSDT",1756061169177,56.145,4937.0,4936.99,13.772]
["binance-futures","ETHUSDT",1756061192078,184.512,4938.88,4938.87,1.679]
["binance-futures","ETHUSDT",1756061243621,202.516,4940.01,4940.0,1.53]
["binance-futures","ETHUSDT",1756061289205,60.017,4942.31,4942.3,28.479]
["binance-futures","ETHUSDT",1756061312329,89.139,4941.43,4941.42,49.901]
["binance-futures","ETHUSDT",1756061349085,94.764,4935.01,4935.0,77.958]
["binance-futures","ETHUSDT",1756061408245,104.743,4932.56,4932.55,96.504]
["binance-futures","ETHUSDT",1756061431371,41.592,4931.4,4931.39,40.041]
["binance-futures","ETHUSDT",1756061465005,1.288,4932.2,4932.19,195.261]
["binance-futures","ETHUSDT",1756061512086,27.122,4930.74,4930.73,69.926]
["binance-futures","ETHUSDT",1756061552307,65.655,4932.02,4932.01,59.075]
["binance-futures","ETHUSDT",1756061586918,33.406,4931.39,4931.38,71.773]
["binance-futures","ETHUSDT",1756061612029,236.124,4932.2,4932.19,0.986]
["binance-futures","ETHUSDT",1756061681726,66.268,4935.0,4934.99,169.558]
["binance-futures","ETHUSDT",1756061712920,161.409,4931.3,4931.29,6.546]
["binance-futures","ETHUSDT",1756061736679,45.866,4930.87,4930.86,91.578]
["binance-futures","ETHUSDT",1756061789226,26.447,4926.58,4926.57,136.562]
["binance-futures","ETHUSDT",1756061832176,53.325,4916.99,4916.98,5.644]
["binance-futures","ETHUSDT",1756061854730,44.65,4925.44,4925.43,33.286]
["binance-futures","ETHUSDT",1756061887715,92.103,4927.63,4927.62,50.571]
["binance-futures","ETHUSDT",1756061953677,67.781,4938.52,4938.51,65.275]
["binance-futures","ETHUSDT",1756061985687,136.896,4933.94,4933.93,3.546]
["binance-futures","ETHUSDT",1756062010125,46.219,4932.81,4932.8,57.746]
["binance-futures","ETHUSDT",1756062073548,79.373,4938.27,4938.26,22.156]
["binance-futures","ETHUSDT",1756062082397,154.579,4937.69,4937.68,6.275]
["binance-futures","ETHUSDT",1756062134059,161.79,4938.49,4938.48,16.735]
["binance-futures","ETHUSDT",1756062173070,160.472,4935.11,4935.1,38.165]
["binance-futures","ETHUSDT",1756062238762,59.298,4936.16,4936.15,56.493]
["binance-futures","ETHUSDT",1756062264608,54.704,4938.81,4938.8,66.457]
["binance-futures","ETHUSDT",1756062303813,1063.546,4939.0,4938.99,195.438]
["binance-futures","ETHUSDT",1756062328155,67.311,4935.3,4935.29,39.726]
["binance-futures","ETHUSDT",1756062374443,118.287,4938.45,4938.44,53.039]
["binance-futures","ETHUSDT",1756062425521,56.528,4938.33,4938.32,73.836]
["binance-futures","ETHUSDT",1756062451233,114.133,4939.79,4939.78,28.103]
["binance-futures","ETHUSDT",1756062485547,120.42,4944.76,4944.75,55.756]
["binance-futures","ETHUSDT",1756062542422,55.077,4946.49,4946.48,56.426]
["binance-futures","ETHUSDT",1756062573086,0.01,4946.78,4946.77,124.823]
["binance-futures","ETHUSDT",1756062606252,90.596,4948.56,4948.55,52.534]
["binance-futures","ETHUSDT",1756062646969,34.172,4951.17,4951.16,88.617]
["binance-futures","ETHUSDT",1756062691516,37.957,4950.96,4950.95,93.474]
["binance-futures","ETHUSDT",1756062726195,13.232,4945.24,4945.23,125.515]
["binance-futures","ETHUSDT",1756062789326,148.376,4950.32,4950.31,41.137]
["binance-futures","ETHUSDT",1756062812540,89.416,4938.35,4938.34,2.008]
["binance-futures","ETHUSDT",1756062846577,78.036,4934.67,4934.66,1.794]
["binance-futures","ETHUSDT",1756062869825,161.436,4936.73,4936.72,42.606]
["binance-futures","ETHUSDT",1756062944898,1576.165,4940.0,4939.99,46.546]
["binance-futures","ETHUSDT",1756062981675,68.232,4946.04,4946.03,40.642]
["binance-futures","ETHUSDT",1756063002820,0.499,4946.0,4945.99,309.707]
["binance-futures","ETHUSDT",1756063027661,103.622,4945.46,4945.45,21.85]
["binance-futures","ETHUSDT",1756063090800,64.092,4951.2,4951.19,46.69]
["binance-futures","ETHUSDT",1756063128365,60.835,4949.8,4949.79,64.579]
["binance-futures","ETHUSDT",1756063154521,73.527,4950.02,4950.01,39.44]
["binance-futures","ETHUSDT",1756063219352,54.067,4945.0,4944.99,90.484]
["binance-futures","ETHUSDT",1756063264147,65.376,4950.37,4950.36,166.835]
["binance-futures","ETHUSDT",1756063280365,245.975,4950.91,4950.9,4.15]
["binance-futures","ETHUSDT",1756063315124,10.438,4950.12,4950.11,176.246]
["binance-futures","ETHUSDT",1756063379265,143.251,4953.01,4953.0,59.567]
["binance-futures","ETHUSDT",1756063396431,63.32,4952.72,4952.71,201.425]
["binance-futures","ETHUSDT",1756063438750,11.076,4952.09,4952.08,116.344]
["binance-futures","ETHUSDT",1756063504122,68.789,4943.11,4943.1,32.039]
["binance-futures","ETHUSDT",1756063545262,160.898,4942.62,4942.61,0.918]
["binance-futures","ETHUSDT",1756063563229,43.742,4937.97,4937.96,39.879]
["binance-futures","ETHUSDT",1756063625735,287.059,4933.89,4933.88,12.236]
["binance-futures","ETHUSDT",1756063659988,50.346,4936.77,4936.76,47.907]
["binance-futures","ETHUSDT",1756063673256,61.19,4936.39,4936.38,77.824]
["binance-futures","ETHUSDT",1756063710611,10.857,4936.0,4935.99,115.839]
["binance-futures","ETHUSDT",1756063790488,4.916,4935.11,4935.1,225.611]
["binance-futures","ETHUSDT",1756063814848,186.141,4934.16,4934.15,1.335]
["binance-futures","ETHUSDT",1756063847036,94.761,4930.22,4930.21,0.124]
["binance-futures","ETHUSDT",1756063872480,59.87,4924.2,4924.19,97.695]
["binance-futures","ETHUSDT",1756063932206,168.029,4918.15,4918.14,48.419]
["binance-futures","ETHUSDT",1756063949218,48.164,4917.69,4917.68,37.823]
["binance-futures","ETHUSDT",1756063988280,85.16,4906.23,4906.22,74.463]
["binance-futures","ETHUSDT",1756064048625,619.746,4895.0,4894.99,72.869]
["binance-futures","ETHUSDT",1756064083086,11.439,4871.37,4871.36,52.46]
["binance-futures","ETHUSDT",1756064115234,35.537,4857.98,4857.94,13.747]
["binance-futures","ETHUSDT",1756064142444,0.245,4870.6,4870.59,45.249]
["binance-futures","ETHUSDT",1756064206618,18.57,4823.31,4823.3,16.274]
["binance-futures","ETHUSDT",1756064231237,2.4,4758.5,4757.1,632.14]
["binance-futures","ETHUSDT",1756064283997,2.717,4777.24,4777.2,29.701]
["binance-futures","ETHUSDT",1756064329880,0.3,4819.65,4819.64,23.854]
["binance-futures","ETHUSDT",1756064364531,0.007,4844.3,4844.29,3.438]
["binance-futures","ETHUSDT",1756064391690,12.359,4851.65,4851.64,72.682]
["binance-futures","ETHUSDT",1756064413689,15.574,4834.28,4834.27,20.09]
["binance-futures","ETHUSDT",1756064488895,16.26,4810.23,4810.22,0.519]
["binance-futures","ETHUSDT",1756064512836,12.446,4808.41,4808.4,22.637]
["binance-futures","ETHUSDT",1756064571699,34.236,4818.29,4818.28,7.416]
["binance-futures","ETHUSDT",1756064579442,52.994,4813.44,4813.43,69.218]
["binance-futures","ETHUSDT",1756064645413,52.216,4830.14,4830.04,0.024]
["binance-futures","ETHUSDT",1756064679392,20.571,4842.8,4842.79,6.809]
["binance-futures","ETHUSDT",1756064699801,40.415,4849.07,4849.06,26.418]
["binance-futures","ETHUSDT",1756064767468,20.794,4823.12,4823.11,17.161]
["binance-futures","ETHUSDT",1756064802604,0.811,4808.67,4808.64,44.851]
["binance-futures","ETHUSDT",1756064848510,21.419,4813.9,4813.89,52.197]
["binance-futures","ETHUSDT",1756064889002,20.875,4825.18,4825.17,92.828]
["binance-futures","ETHUSDT",1756064923404,54.656,4814.71,4814.7,6.809]
["binance-futures","ETHUSDT",1756064946398,0.005,4825.27,4825.23,31.481]
["binance-futures","ETHUSDT",1756064972893,21.661,4832.75,4832.74,18.084]
["binance-futures","ETHUSDT",1756065042193,24.061,4808.1,4808.09,8.196]
["binance-futures","ETHUSDT",1756065065694,22.58,4810.96,4810.95,31.116]
["binance-futures","ETHUSDT",1756065100703,150.977,4783.45,4783.34,26.844]
["binance-futures","ETHUSDT",1756065142558,0.003,4768.71,4768.62,30.08]
["binance-futures","ETHUSDT",1756065200339,50.88,4790.67,4790.59,6.806]
["binance-futures","ETHUSDT",1756065224645,9.087,4786.39,4786.36,0.005]
["binance-futures","ETHUSDT",1756065250231,10.613,4795.98,4795.97,17.307]
["binance-futures","ETHUSDT",1756065320120,3.294,4775.54,4775.28,5.523]
["binance-futures","ETHUSDT",1756065343672,8.28,4777.91,4777.86,14.376]
["binance-futures","ETHUSDT",1756065366955,12.437,4776.6,4776.59,42.274]
["binance-futures","ETHUSDT",1756065412032,30.566,4783.9,4783.89,20.363]
["binance-futures","ETHUSDT",1756065461476,26.083,4804.05,4804.04,42.745]
["binance-futures","ETHUSDT",1756065494844,30.561,4796.0,4795.99,44.159]
["binance-futures","ETHUSDT",1756065515088,26.267,4796.61,4796.6,27.412]
["binance-futures","ETHUSDT",1756065578340,45.097,4807.77,4807.76,21.349]
["binance-futures","ETHUSDT",1756065611875,37.453,4805.94,4805.93,17.541]
["binance-futures","ETHUSDT",1756065635371,29.021,4803.2,4803.19,36.591]
["binance-futures","ETHUSDT",1756065676709,16.357,4783.53,4783.52,19.735]
["binance-futures","ETHUSDT",1756065732201,54.405,4773.2,4773.19,36.008]
["binance-futures","ETHUSDT",1756065755945,5.037,4765.71,4765.7,20.644]
["binance-futures","ETHUSDT",1756065789464,0.645,4781.41,4781.24,21.441]
["binance-futures","ETHUSDT",1756065843577,23.254,4784.75,4784.74,24.654]
["binance-futures","ETHUSDT",1756065874770,24.775,4780.76,4780.75,27.169]
["binance-futures","ETHUSDT",1756065908242,23.684,4772.4,4772.39,30.57]
["binance-futures","ETHUSDT",1756065947916,46.182,4776.29,4776.28,48.096]
["binance-futures","ETHUSDT",1756066005146,1.868,4770.57,4770.56,44.465]
["binance-futures","ETHUSDT",1756066029173,1.072,4758.12,4758.11,40.552]
["binance-futures","ETHUSDT",1756066053886,8.592,4750.88,4750.64,6.6]
["binance-futures","ETHUSDT",1756066114954,5.321,4738.74,4738.73,15.706]
["binance-futures","ETHUSDT",1756066152129,0.439,4710.9,4710.19,35.652]
["binance-futures","ETHUSDT",1756066175708,17.339,4723.57,4723.56,17.635]
["binance-futures","ETHUSDT",1756066209481,47.149,4747.56,4747.55,9.086]
["binance-futures","ETHUSDT",1756066245964,8.105,4751.38,4751.37,12.511]
["binance-futures","ETHUSDT",1756066306816,29.848,4751.84,4751.83,3.598]
["binance-futures","ETHUSDT",1756066330368,28.66,4746.71,4746.7,13.271]
["binance-futures","ETHUSDT",1756066389538,17.102,4725.06,4725.05,9.788]
["binance-futures","ETHUSDT",1756066426775,41.761,4728.05,4728.04,31.624]
["binance-futures","ETHUSDT",1756066449388,28.989,4740.36,4740.35,26.65]
["binance-futures","ETHUSDT",1756066483308,14.0,4737.18,4737.17,27.676]
["binance-futures","ETHUSDT",1756066513634,9.407,4739.92,4739.91,32.855]
["binance-futures","ETHUSDT",1756066567782,51.087,4757.13,4757.12,29.414]
["binance-futures","ETHUSDT",1756066602070,7.242,4758.06,4757.89,8.863]
["binance-futures","ETHUSDT",1756066664032,28.269,4769.01,4769.0,23.59]
["binance-futures","ETHUSDT",1756066679319,28.831,4772.22,4772.21,25.567]
["binance-futures","ETHUSDT",1756066721405,8.134,4764.56,4764.55,23.653]
["binance-futures","ETHUSDT",1756066744865,45.077,4773.66,4773.65,6.099]
["binance-futures","ETHUSDT",1756066781025,79.831,4771.92,4771.91,20.073]
["binance-futures","ETHUSDT",1756066841341,13.979,4767.62,4767.61,37.086]
["binance-futures","ETHUSDT",1756066864680,26.072,4773.13,4773.12,12.467]
["binance-futures","ETHUSDT",1756066897995,7.791,4791.75,4791.74,20.673]
["binance-futures","ETHUSDT",1756066947618,25.58,4784.79,4784.78,115.595]
["binance-futures","ETHUSDT",1756066983485,16.36,4795.87,4795.86,53.775]
["binance-futures","ETHUSDT",1756067016755,67.125,4802.85,4802.84,35.665]
["binance-futures","ETHUSDT",1756067077961,107.564,4806.25,4806.24,1.215]
["binance-futures","ETHUSDT",1756067108289,28.645,4796.81,4796.62,0.549]
["binance-futures","ETHUSDT",1756067135567,8.366,4793.0,4792.99,84.45]
["binance-futures","ETHUSDT",1756067196667,40.401,4792.74,4792.73,31.449]
["binance-futures","ETHUSDT",1756067212845,44.494,4791.14,4791.13,20.268]
["binance-futures","ETHUSDT",1756067254724,45.427,4788.15,4788.14,22.981]
["binance-futures","ETHUSDT",1756067288918,32.96,4777.1,4777.09,14.423]
["binance-futures","ETHUSDT",1756067351590,23.147,4787.34,4787.33,114.81]
["binance-futures","ETHUSDT",1756067382565,25.548,4790.9,4790.89,35.764]
["binance-futures","ETHUSDT",1756067411031,38.044,4791.69,4791.68,52.749]
["binance-futures","ETHUSDT",1756067434017,60.049,4798.38,4798.37,15.075]
["binance-futures","ETHUSDT",1756067497333,19.113,4792.1,4792.09,67.854]
["binance-futures","ETHUSDT",1756067546602,34.31,4792.0,4791.99,19.595]
["binance-futures","ETHUSDT",1756067555012,30.699,4788.67,4788.66,4.682]
["binance-futures","ETHUSDT",1756067588785,9.798,4783.58,4783.57,81.34]
["binance-futures","ETHUSDT",1756067653479,0.467,4788.22,4788.21,36.992]
["binance-futures","ETHUSDT",1756067677176,35.631,4788.96,4788.95,1.828]
["binance-futures","ETHUSDT",1756067711167,52.697,4792.15,4792.14,9.474]
["binance-futures","ETHUSDT",1756067776230,22.002,4792.5,4792.49,123.279]
["binance-futures","ETHUSDT",1756067822841,109.594,4793.06,4793.05,2.134]
["binance-futures","ETHUSDT",1756067836712,45.192,4791.38,4791.37,32.069]
["binance-futures","ETHUSDT",1756067902253,8.937,4795.12,4795.11,37.109]
["binance-futures","ETHUSDT",1756067938533,58.589,4790.01,4790.0,53.431]
["binance-futures","ETHUSDT",1756067959032,0.011,4786.32,4786.24,76.774]
["binance-futures","ETHUSDT",1756068026041,50.105,4784.21,4784.2,27.837]
["binance-futures","ETHUSDT",1756068061909,26.233,4785.09,4785.08,117.822]
["binance-futures","ETHUSDT",1756068105582,50.765,4794.38,4794.37,20.12]
["binance-futures","ETHUSDT",1756068119506,115.427,4797.01,4797.0,0.582]
["binance-futures","ETHUSDT",1756068181193,82.157,4801.86,4801.85,31.988]
["binance-futures","ETHUSDT",1756068204947,39.739,4802.97,4802.96,47.566]
["binance-futures","ETHUSDT",1756068230666,45.21,4804.44,4804.43,25.711]
["binance-futures","ETHUSDT",1756068263613,75.003,4806.21,4806.2,27.577]
["binance-futures","ETHUSDT",1756068324832,32.942,4797.55,4797.54,6.513]
["binance-futures","ETHUSDT",1756068358779,257.558,4792.34,4792.33,20.424]
["binance-futures","ETHUSDT",1756068397800,150.896,4788.88,4788.87,5.046]
["binance-futures","ETHUSDT",1756068416400,83.265,4794.54,4794.53,25.992]
["binance-futures","ETHUSDT",1756068483968,74.45,4791.66,4791.65,6.449]
["binance-futures","ETHUSDT",1756068509121,85.446,4787.51,4787.5,3.644]
["binance-futures","ETHUSDT",1756068543194,30.845,4787.52,4787.51,27.17]
["binance-futures","ETHUSDT",1756068607552,8.452,4785.04,4785.03,83.415]
["binance-futures","ETHUSDT",1756068644842,34.254,4783.15,4783.14,31.292]
["binance-futures","ETHUSDT",1756068679934,22.506,4782.76,4782.75,79.456]
["binance-futures","ETHUSDT",1756068734210,0.213,4790.92,4790.91,84.992]
["binance-futures","ETHUSDT",1756068768338,80.082,4791.43,4791.42,20.478]
["binance-futures","ETHUSDT",1756068793560,87.377,4790.62,4790.61,9.546]
["binance-futures","ETHUSDT",1756068854892,342.829,4798.6,4798.59,30.079]
["binance-futures","ETHUSDT",1756068896386,25.871,4795.03,4795.02,43.128]
["binance-futures","ETHUSDT",1756068921648,53.124,4792.45,4792.44,17.172]
["binance-futures","ETHUSDT",1756068964202,0.726,4786.4,4786.39,99.97]
["binance-futures","ETHUSDT",1756068984329,27.411,4790.29,4790.28,27.867]
["binance-futures","ETHUSDT",1756069057253,10.708,4787.76,4787.75,46.458]
["binance-futures","ETHUSDT",1756069095183,93.393,4785.28,4785.27,4.801]
["binance-futures","ETHUSDT",1756069150395,3.164,4784.15,4784.14,93.004]
["binance-futures","ETHUSDT",1756069155341,41.948,4784.47,4784.46,25.289]
["binance-futures","ETHUSDT",1756069220311,89.837,4782.97,4782.96,31.763]
["binance-futures","ETHUSDT",1756069243945,45.326,4779.03,4779.02,15.734]
["binance-futures","ETHUSDT",1756069278689,100.675,4773.21,4773.2,15.173]
["binance-futures","ETHUSDT",1756069340467,0.005,4767.6,4767.56,94.59]
["binance-futures","ETHUSDT",1756069363962,20.663,4771.13,4771.12,25.642]
["binance-futures","ETHUSDT",1756069422514,17.262,4765.6,4765.59,20.643]
["binance-futures","ETHUSDT",1756069461449,96.627,4764.63,4764.62,1.421]
["binance-futures","ETHUSDT",1756069496630,46.108,4756.71,4756.7,22.493]
["binance-futures","ETHUSDT",1756069519975,31.042,4752.7,4752.69,28.836]
["binance-futures","ETHUSDT",1756069552515,21.683,4753.56,4753.55,61.936]
["binance-futures","ETHUSDT",1756069616326,23.346,4757.39,4757.38,31.927]
["binance-futures","ETHUSDT",1756069640598,16.973,4763.67,4763.6,15.274]
["binance-futures","ETHUSDT",1756069664183,42.31,4760.75,4760.74,31.803]
["binance-futures","ETHUSDT",1756069718181,27.205,4770.3,4770.29,16.95]
["binance-futures","ETHUSDT",1756069762488,7.579,4771.58,4771.22,0.26]
["binance-futures","ETHUSDT",1756069798453,51.784,4772.78,4772.77,140.637]
["binance-futures","ETHUSDT",1756069826695,21.598,4778.57,4778.56,83.49]
["binance-futures","ETHUSDT",1756069886014,36.658,4776.98,4776.97,32.729]
["binance-futures","ETHUSDT",1756069923557,11.127,4778.0,4777.99,33.784]
["binance-futures","ETHUSDT",1756069950213,34.834,4781.13,4781.12,13.783]
["binance-futures","ETHUSDT",1756070001662,0.047,4786.86,4786.84,51.047]
["binance-futures","ETHUSDT",1756070050078,13.353,4784.01,4784.0,56.043]
["binance-futures","ETHUSDT",1756070075174,102.797,4783.61,4783.6,6.405]
["binance-futures","ETHUSDT",1756070111650,43.462,4781.38,4781.37,20.943]
["binance-futures","ETHUSDT",1756070179522,13.174,4788.72,4788.71,24.446]
["binance-futures","ETHUSDT",1756070205072,18.293,4788.34,4788.33,35.616]
["binance-futures","ETHUSDT",1756070243662,0.024,4787.19,4787.18,26.067]
["binance-futures","ETHUSDT",1756070297301,2.251,4785.39,4785.38,66.817]
["binance-futures","ETHUSDT",1756070350468,34.673,4781.27,4781.26,14.965]
["binance-futures","ETHUSDT",1756070376930,64.911,4778.44,4778.43,18.86]
["binance-futures","ETHUSDT",1756070403421,32.744,4783.97,4783.96,18.118]
["binance-futures","ETHUSDT",1756070479258,29.401,4787.43,4787.42,38.836]
["binance-futures","ETHUSDT",1756070510853,45.086,4787.53,4787.52,28.347]
["binance-futures","ETHUSDT",1756070534977,38.088,4793.42,4793.41,3.489]
["binance-futures","ETHUSDT",1756070591333,48.089,4793.67,4793.66,26.094]
["binance-futures","ETHUSDT",1756070639382,70.588,4795.84,4795.83,1.664]
["binance-futures","ETHUSDT",1756070678462,19.987,4795.76,4795.75,31.706]
["binance-futures","ETHUSDT",1756070704758,26.07,4794.68,4794.67,72.538]
["binance-futures","ETHUSDT",1756070781893,70.384,4793.25,4793.24,30.645]
["binance-futures","ETHUSDT",1756070818380,50.077,4796.0,4795.99,157.222]
["binance-futures","ETHUSDT",1756070844157,0.746,4797.02,4797.01,47.133]
["binance-futures","ETHUSDT",1756070883679,33.768,4796.5,4796.49,75.951]
["binance-futures","ETHUSDT",1756070929949,86.053,4794.44,4794.43,3.428]
["binance-futures","ETHUSDT",1756070983491,56.692,4791.01,4791.0,24.113]
["binance-futures","ETHUSDT",1756071025796,24.768,4791.29,4791.28,39.199]
["binance-futures","ETHUSDT",1756071093018,18.147,4798.96,4798.95,52.023]
["binance-futures","ETHUSDT",1756071117491,13.248,4802.71,4802.7,31.699]
["binance-futures","ETHUSDT",1756071153123,29.101,4801.33,4801.32,29.214]
["binance-futures","ETHUSDT",1756071218435,28.701,4806.31,4806.3,25.493]
["binance-futures","ETHUSDT",1756071223360,24.873,4807.27,4807.26,20.877]
["binance-futures","ETHUSDT",1756071277554,37.082,4815.89,4815.88,21.671]
["binance-futures","ETHUSDT",1756071300602,78.6,4819.27,4819.26,111.673]
["binance-futures","ETHUSDT",1756071373432,20.299,4813.7,4813.69,10.436]
["binance-futures","ETHUSDT",1756071393909,38.631,4819.31,4819.3,40.282]
["binance-futures","ETHUSDT",1756071435025,22.349,4820.09,4820.08,11.298]
["binance-futures","ETHUSDT",1756071459053,24.52,4817.83,4817.82,44.165]
["binance-futures","ETHUSDT",1756071503907,35.84,4813.3,4813.29,27.403]
["binance-futures","ETHUSDT",1756071559008,10.427,4805.7,4805.69,44.834]
["binance-futures","ETHUSDT",1756071584923,48.292,4806.46,4806.45,14.729]
["binance-futures","ETHUSDT",1756071659504,477.962,4804.12,4804.11,30.505]
["binance-futures","ETHUSDT",1756071684442,9.351,4807.52,4807.51,14.084]
["binance-futures","ETHUSDT",1756071722460,28.364,4797.07,4797.06,15.217]
["binance-futures","ETHUSDT",1756071760514,9.376,4798.69,4798.68,17.649]
["binance-futures","ETHUSDT",1756071833761,0.997,4795.94,4795.93,15.694]
["binance-futures","ETHUSDT",1756071876227,66.653,4797.32,4797.31,58.481]
["binance-futures","ETHUSDT",1756071901060,2.936,4794.79,4794.78,88.736]
["binance-futures","ETHUSDT",1756071972384,1.005,4799.6,4799.59,69.984]
["binance-futures","ETHUSDT",1756071998292,76.341,4805.86,4805.85,3.651]
["binance-futures","ETHUSDT",1756072036763,0.758,4805.78,4805.77,10.424]
["binance-futures","ETHUSDT",1756072064030,34.7,4806.22,4806.21,1.488]
["binance-futures","ETHUSDT",1756072148778,76.522,4807.45,4807.44,7.942]
["binance-futures","ETHUSDT",1756072187113,37.95,4807.7,4807.69,7.312]
["binance-futures","ETHUSDT",1756072204223,27.912,4807.2,4807.19,36.558]
["binance-futures","ETHUSDT",1756072241600,7.555,4800.98,4800.97,52.59]
["binance-futures","ETHUSDT",1756072319088,71.328,4802.42,4802.41,6.749]
["binance-futures","ETHUSDT",1756072337734,45.717,4799.24,4799.23,3.966]
["binance-futures","ETHUSDT",1756072389402,6.197,4798.28,4798.27,22.758]
["binance-futures","ETHUSDT",1756072464851,65.965,4796.27,4796.26,17.761]
["binance-futures","ETHUSDT",1756072513111,29.992,4792.04,4792.03,42.123]
["binance-futures","ETHUSDT",1756072536829,35.413,4795.36,4795.35,18.761]
["binance-futures","ETHUSDT",1756072613603,62.118,4788.25,4788.24,35.131]
["binance-futures","ETHUSDT",1756072649102,7.475,4779.73,4779.72,28.883]
["binance-futures","ETHUSDT",1756072661667,78.775,4783.26,4783.25,0.313]
["binance-futures","ETHUSDT",1756072710367,2.529,4775.62,4775.61,91.96]
["binance-futures","ETHUSDT",1756072777360,18.949,4783.54,4783.53,118.662]
["binance-futures","ETHUSDT",1756072804645,1.724,4782.58,4782.57,89.697]
["binance-futures","ETHUSDT",1756072838911,17.96,4783.58,4783.57,67.426]
["binance-futures","ETHUSDT",1756072905445,122.623,4782.15,4782.14,0.543]
["binance-futures","ETHUSDT",1756072930352,7.66,4780.8,4780.79,65.458]
["binance-futures","ETHUSDT",1756072948902,85.73,4777.75,4777.74,39.697]
["binance-futures","ETHUSDT",1756072989662,53.309,4781.9,4781.89,25.779]
["binance-futures","ETHUSDT",1756073063446,29.243,4767.15,4767.14,38.394]
["binance-futures","ETHUSDT",1756073086833,24.101,4762.48,4762.47,180.101]
["binance-futures","ETHUSDT",1756073118533,88.149,4759.5,4759.49,73.602]
["binance-futures","ETHUSDT",1756073144681,95.546,4765.34,4765.33,135.348]
["binance-futures","ETHUSDT",1756073209016,2.885,4763.41,4763.4,92.561]
["binance-futures","ETHUSDT",1756073243901,22.073,4770.03,4770.02,24.105]
["binance-futures","ETHUSDT",1756073289256,11.234,4772.43,4772.42,40.391]
["binance-futures","ETHUSDT",1756073335817,50.662,4770.97,4770.96,48.702]
["binance-futures","ETHUSDT",1756073372582,0.305,4776.33,4776.23,9.64]
["binance-futures","ETHUSDT",1756073399606,37.434,4781.66,4781.65,20.923]
["binance-futures","ETHUSDT",1756073459805,104.936,4773.06,4773.05,20.165]
["binance-futures","ETHUSDT",1756073496118,87.528,4775.01,4775.0,40.981]
["binance-futures","ETHUSDT",1756073521810,30.962,4768.9,4768.89,16.063]
["binance-futures","ETHUSDT",1756073575339,54.286,4773.33,4773.32,21.686]
["binance-futures","ETHUSDT",1756073631598,24.276,4770.91,4770.9,27.962]
["binance-futures","ETHUSDT",1756073659650,61.228,4770.67,4770.66,25.742]
["binance-futures","ETHUSDT",1756073700557,123.315,4774.1,4774.09,3.185]
["binance-futures","ETHUSDT",1756073766062,56.7,4765.74,4765.73,16.66]
["binance-futures","ETHUSDT",1756073805614,69.256,4767.64,4767.63,19.557]
["binance-futures","ETHUSDT",1756073832123,35.332,4766.83,4766.82,9.558]
["binance-futures","ETHUSDT",1756073883301,118.025,4769.79,4769.78,25.424]
["binance-futures","ETHUSDT",1756073895676,20.878,4765.72,4765.71,41.57]
["binance-futures","ETHUSDT",1756073962980,36.302,4768.34,4768.33,29.346]
["binance-futures","ETHUSDT",1756073988063,38.96,4763.35,4763.34,19.452]
["binance-futures","ETHUSDT",1756074060861,70.585,4758.01,4758.0,72.926]
["binance-futures","ETHUSDT",1756074091267,74.296,4756.16,4756.15,6.824]
["binance-futures","ETHUSDT",1756074126537,112.433,4753.5,4753.49,103.823]
["binance-futures","ETHUSDT",1756074150445,122.338,4751.49,4751.48,33.544]
["binance-futures","ETHUSDT",1756074191778,31.636,4752.18,4752.17,41.021]
["binance-futures","ETHUSDT",1756074247248,44.513,4738.69,4738.68,90.749]
["binance-futures","ETHUSDT",1756074270753,81.607,4737.5,4737.49,20.492]
["binance-futures","ETHUSDT",1756074296580,99.317,4735.46,4735.45,36.181]
["binance-futures","ETHUSDT",1756074365173,57.041,4743.26,4743.25,17.18]
["binance-futures","ETHUSDT",1756074389420,74.669,4743.38,4743.37,46.202]
["binance-futures","ETHUSDT",1756074424199,150.478,4742.0,4741.99,1.644]
["binance-futures","ETHUSDT",1756074462680,44.088,4740.92,4740.91,159.884]
["binance-futures","ETHUSDT",1756074515195,154.902,4744.79,4744.78,30.54]
["binance-futures","ETHUSDT",1756074551604,53.229,4741.4,4741.39,25.585]
["binance-futures","ETHUSDT",1756074576229,130.994,4737.1,4737.09,81.836]
["binance-futures","ETHUSDT",1756074632318,81.873,4728.18,4728.17,21.212]
["binance-futures","ETHUSDT",1756074671162,24.481,4733.76,4733.75,110.007]
["binance-futures","ETHUSDT",1756074695459,126.816,4733.41,4733.4,58.661]
["binance-futures","ETHUSDT",1756074736721,35.921,4738.16,4738.15,59.027]
["binance-futures","ETHUSDT",1756074791017,68.794,4740.87,4740.86,31.622]
["binance-futures","ETHUSDT",1756074815770,68.102,4742.53,4742.52,40.958]
["binance-futures","ETHUSDT",1756074851474,108.343,4736.62,4736.61,52.685]
["binance-futures","ETHUSDT",1756074907110,16.952,4743.42,4743.41,108.492]
["binance-futures","ETHUSDT",1756074949008,101.942,4745.57,4745.56,8.018]
["binance-futures","ETHUSDT",1756074973043,26.963,4744.03,4744.02,77.163]
["binance-futures","ETHUSDT",1756075014740,54.681,4747.0,4746.99,135.058]
["binance-futures","ETHUSDT",1756075072007,48.874,4749.37,4749.36,57.018]
["binance-futures","ETHUSDT",1756075096076,50.166,4752.78,4752.77,28.617]
["binance-futures","ETHUSDT",1756075129880,10.907,4753.46,4753.45,53.271]
["binance-futures","ETHUSDT",1756075179872,43.201,4745.15,4745.14,47.124]
["binance-futures","ETHUSDT",1756075215926,149.359,4747.05,4747.04,1.194]
["binance-futures","ETHUSDT",1756075251355,32.035,4742.8,4742.79,44.287]
["binance-futures","ETHUSDT",1756075275120,96.011,4744.24,4744.23,36.351]
["binance-futures","ETHUSDT",1756075354808,31.94,4744.25,4744.24,53.433]
["binance-futures","ETHUSDT",1756075378617,41.922,4744.97,4744.96,141.006]
["binance-futures","ETHUSDT",1756075403089,70.852,4746.5,4746.49,50.6]
["binance-futures","ETHUSDT",1756075461487,50.333,4750.66,4750.65,88.677]
["binance-futures","ETHUSDT",1756075505340,62.094,4752.78,4752.77,31.666]
["binance-futures","ETHUSDT",1756075531516,34.627,4745.97,4745.96,19.466]
["binance-futures","ETHUSDT",1756075568294,43.433,4744.06,4744.05,54.819]
["binance-futures","ETHUSDT",1756075645595,40.023,4748.02,4748.01,121.542]
["binance-futures","ETHUSDT",1756075664721,87.907,4747.78,4747.77,36.82]
["binance-futures","ETHUSDT",1756075704180,25.431,4751.38,4751.37,65.868]
["binance-futures","ETHUSDT",1756075766993,5.187,4757.6,4757.59,157.647]
["binance-futures","ETHUSDT",1756075779942,44.692,4758.2,4758.19,101.957]
["binance-futures","ETHUSDT",1756075826525,22.003,4757.44,4757.43,67.803]
["binance-futures","ETHUSDT",1756075891926,6.468,4761.55,4761.54,135.708]
["binance-futures","ETHUSDT",1756075930268,1.569,4763.23,4763.22,209.22]
["binance-futures","ETHUSDT",1756075952647,58.677,4764.43,4764.42,34.619]
["binance-futures","ETHUSDT",1756075987179,213.957,4766.38,4766.37,10.806]
["binance-futures","ETHUSDT",1756076053591,47.305,4767.22,4767.21,14.726]
["binance-futures","ETHUSDT",1756076065611,125.494,4769.01,4769.0,14.677]
["binance-futures","ETHUSDT",1756076113075,2.514,4767.05,4767.04,89.251]
["binance-futures","ETHUSDT",1756076139805,6.526,4770.5,4770.49,45.928]
["binance-futures","ETHUSDT",1756076210277,86.982,4777.36,4777.35,10.217]
["binance-futures","ETHUSDT",1756076243132,31.53,4776.93,4776.92,17.525]
["binance-futures","ETHUSDT",1756076271736,37.517,4775.9,4775.89,38.288]
["binance-futures","ETHUSDT",1756076307688,14.955,4776.25,4776.24,96.765]
["binance-futures","ETHUSDT",1756076357504,9.915,4773.43,4773.42,68.447]
["binance-futures","ETHUSDT",1756076403866,98.799,4779.65,4779.64,13.722]
["binance-futures","ETHUSDT",1756076437948,31.793,4777.27,4777.26,15.006]
["binance-futures","ETHUSDT",1756076503665,85.28,4777.76,4777.75,25.127]
["binance-futures","ETHUSDT",1756076536224,21.368,4782.56,4782.55,84.969]
["binance-futures","ETHUSDT",1756076565826,40.633,4782.0,4781.99,30.086]
["binance-futures","ETHUSDT",1756076633182,5.571,4774.55,4774.54,88.564]
["binance-futures","ETHUSDT",1756076671713,32.134,4772.99,4772.98,30.62]
["binance-futures","ETHUSDT",1756076715166,110.457,4779.85,4779.84,32.092]
["binance-futures","ETHUSDT",1756076722918,24.079,4777.41,4777.4,41.0]
["binance-futures","ETHUSDT",1756076799308,25.137,4785.42,4785.41,75.307]
["binance-futures","ETHUSDT",1756076825908,87.62,4782.55,4782.54,50.533]
["binance-futures","ETHUSDT",1756076859426,26.026,4782.47,4782.46,67.377]
["binance-futures","ETHUSDT",1756076884711,5.289,4782.04,4782.03,43.047]
["binance-futures","ETHUSDT",1756076953663,124.216,4777.8,4777.79,45.111]
["binance-futures","ETHUSDT",1756077003886,134.787,4781.04,4781.03,10.771]
["binance-futures","ETHUSDT",1756077017031,0.658,4779.48,4779.47,110.886]
["binance-futures","ETHUSDT",1756077085793,118.73,4787.43,4787.42,28.048]
["binance-futures","ETHUSDT",1756077121992,18.939,4787.28,4787.27,49.037]
["binance-futures","ETHUSDT",1756077142678,134.802,4794.95,4794.94,1.064]
["binance-futures","ETHUSDT",1756077180457,136.064,4797.57,4797.56,0.699]
["binance-futures","ETHUSDT",1756077242605,18.989,4790.3,4790.29,67.622]
["binance-futures","ETHUSDT",1756077288409,152.91,4788.71,4788.7,17.279]
["binance-futures","ETHUSDT",1756077302480,25.043,4790.9,4790.89,109.917]
["binance-futures","ETHUSDT",1756077368520,32.116,4787.68,4787.67,34.308]
["binance-futures","ETHUSDT",1756077404301,104.634,4792.45,4792.44,19.887]
["binance-futures","ETHUSDT",1756077421169,184.144,4792.96,4792.95,30.56]
["binance-futures","ETHUSDT",1756077494347,61.157,4797.77,4797.76,15.974]
["binance-futures","ETHUSDT",1756077530175,159.78,4797.34,4797.33,50.134]
["binance-futures","ETHUSDT",1756077555044,165.23,4796.94,4796.93,85.139]
["binance-futures","ETHUSDT",1756077595657,56.025,4797.71,4797.7,15.06]
["binance-futures","ETHUSDT",1756077651341,13.615,4798.93,4798.92,118.487]
["binance-futures","ETHUSDT",1756077674882,51.898,4801.05,4801.04,7.903]
["binance-futures","ETHUSDT",1756077696340,121.577,4797.46,4797.45,28.18]
["binance-futures","ETHUSDT",1756077736220,72.908,4796.38,4796.37,59.837]
["binance-futures","ETHUSDT",1756077803138,50.954,4798.36,4798.35,36.514]
["binance-futures","ETHUSDT",1756077841585,1.043,4795.33,4795.32,92.481]
["binance-futures","ETHUSDT",1756077880802,43.44,4795.44,4795.43,50.603]
["binance-futures","ETHUSDT",1756077938313,36.295,4795.49,4795.48,232.414]
["binance-futures","ETHUSDT",1756077978018,58.972,4795.4,4795.39,33.16]
["binance-futures","ETHUSDT",1756078009403,71.022,4792.22,4792.21,43.309]
["binance-futures","ETHUSDT",1756078070749,80.988,4790.67,4790.66,293.324]
["binance-futures","ETHUSDT",1756078119492,1.011,4791.5,4791.49,22.721]
["binance-futures","ETHUSDT",1756078146780,54.503,4793.18,4793.17,111.79]
["binance-futures","ETHUSDT",1756078192539,38.041,4793.95,4793.94,135.09]
["binance-futures","ETHUSDT",1756078256073,50.089,4786.1,4786.09,84.178]
["binance-futures","ETHUSDT",1756078295614,119.468,4789.81,4789.8,60.326]
["binance-futures","ETHUSDT",1756078320404,11.81,4786.81,4786.8,180.252]
["binance-futures","ETHUSDT",1756078382987,60.573,4784.41,4784.4,42.517]
["binance-futures","ETHUSDT",1756078428542,5.966,4778.6,4778.59,88.728]
["binance-futures","ETHUSDT",1756078453507,127.097,4780.91,4780.9,51.977]
["binance-futures","ETHUSDT",1756078479351,68.385,4782.9,4782.89,80.578]
["binance-futures","ETHUSDT",1756078516285,48.001,4786.6,4786.59,76.283]
["binance-futures","ETHUSDT",1756078585314,29.675,4788.8,4788.79,82.826]
["binance-futures","ETHUSDT",1756078625800,1.921,4791.59,4791.58,99.607]
["binance-futures","ETHUSDT",1756078683297,39.001,4788.67,4788.66,49.462]
["binance-futures","ETHUSDT",1756078730071,52.181,4785.86,4785.85,12.536]
["binance-futures","ETHUSDT",1756078769089,12.501,4781.41,4781.4,101.805]
["binance-futures","ETHUSDT",1756078798140,68.984,4779.55,4779.54,39.35]
["binance-futures","ETHUSDT",1756078831111,16.187,4780.43,4780.42,65.99]
["binance-futures","ETHUSDT",1756078905023,33.183,4783.09,4783.08,151.421]
["binance-futures","ETHUSDT",1756078932061,43.908,4786.35,4786.34,33.637]
["binance-futures","ETHUSDT",1756078971793,9.28,4785.98,4785.97,183.929]
["binance-futures","ETHUSDT",1756079018740,31.259,4792.01,4792.0,32.712]
["binance-futures","ETHUSDT",1756079063924,47.94,4795.03,4795.02,76.222]
["binance-futures","ETHUSDT",1756079101059,19.301,4794.01,4794.0,56.427]
["binance-futures","ETHUSDT",1756079132253,2.874,4797.0,4796.99,154.681]
["binance-futures","ETHUSDT",1756079202620,6.085,4801.77,4801.76,173.377]
["binance-futures","ETHUSDT",1756079228294,165.501,4797.16,4797.15,0.567]
["binance-futures","ETHUSDT",1756079254172,34.489,4794.09,4794.08,88.834]
["binance-futures","ETHUSDT",1756079309339,180.206,4786.29,4786.28,5.153]
["binance-futures","ETHUSDT",1756079363010,38.676,4781.26,4781.25,57.038]
["binance-futures","ETHUSDT",1756079389119,50.456,4781.82,4781.81,65.312]
["binance-futures","ETHUSDT",1756079427807,69.865,4782.8,4782.79,32.118]
["binance-futures","ETHUSDT",1756079503009,34.475,4782.03,4782.02,75.608]
["binance-futures","ETHUSDT",1756079541549,65.049,4780.61,4780.6,11.141]
["binance-futures","ETHUSDT",1756079569065,6.399,4778.7,4778.69,105.971]
["binance-futures","ETHUSDT",1756079624334,70.78,4777.37,4777.36,53.034]
["binance-futures","ETHUSDT",1756079678243,0.029,4772.33,4772.3,135.505]
["binance-futures","ETHUSDT",1756079703120,49.726,4773.76,4773.75,60.892]
["binance-futures","ETHUSDT",1756079740419,47.171,4777.78,4777.77,115.91]
["binance-futures","ETHUSDT",1756079807580,60.255,4779.33,4779.32,79.265]
["binance-futures","ETHUSDT",1756079840912,59.099,4778.12,4778.11,40.628]
["binance-futures","ETHUSDT",1756079880244,75.016,4776.01,4776.0,20.461]
["binance-futures","ETHUSDT",1756079933415,160.458,4778.01,4778.0,18.346]
["binance-futures","ETHUSDT",1756079961383,87.988,4779.0,4778.99,70.725]
["binance-futures","ETHUSDT",1756079961631,87.988,4779.0,4778.99,70.728]
["binance-futures","ETHUSDT",1756079961682,87.988,4779.0,4778.99,70.717]
["binance-futures","ETHUSDT",1756079961782,87.988,4779.0,4778.99,70.718]
["binance-futures","ETHUSDT",1756079961840,87.988,4779.0,4778.99,70.859]
["binance-futures","ETHUSDT",1756079961947,87.988,4779.0,4778.99,71.569]
["binance-futures","ETHUSDT",1756079962050,87.988,4779.0,4778.99,69.768]
["binance-futures","ETHUSDT",1756079962101,93.088,4779.0,4778.99,70.052]
["binance-futures","ETHUSDT",1756079962153,93.088,4779.0,4778.99,70.043]
["binance-futures","ETHUSDT",1756079962576,93.088,4779.0,4778.99,64.247]
["binance-futures","ETHUSDT",1756079962626,93.092,4779.0,4778.99,53.923]
["binance-futures","ETHUSDT",1756079962672,93.092,4779.0,4778.99,46.642]
["binance-futures","ETHUSDT",1756079962724,93.092,4779.0,4778.99,46.613]
["binance-futures","ETHUSDT",1756079962992,93.086,4779.0,4778.99,46.613]
["binance-futures","ETHUSDT",1756079963100,93.072,4779.0,4778.99,46.514]
["binance-futures","ETHUSDT",1756079963146,93.072,4779.0,4778.99,46.509]
["binance-futures","ETHUSDT",1756079963202,93.072,4779.0,4778.99,46.609]
["binance-futures","ETHUSDT",1756079963365,93.072,4779.0,4778.99,46.623]
["binance-futures","ETHUSDT",1756079963641,93.072,4779.0,4778.99,46.655]
["binance-futures","ETHUSDT",1756079963806,92.942,4779.0,4778.99,46.698]
["binance-futures","ETHUSDT",1756079963863,92.942,4779.0,4778.99,46.738]
["binance-futures","ETHUSDT",1756079963911,68.932,4779.0,4778.99,58.473]
["binance-futures","ETHUSDT",1756079963964,38.213,4779.0,4778.99,75.972]
["binance-futures","ETHUSDT",1756079964017,38.213,4779.0,4778.99,77.625]
["binance-futures","ETHUSDT",1756079964065,38.213,4779.0,4778.99,77.632]
["binance-futures","ETHUSDT",1756079964120,38.213,4779.0,4778.99,77.633]
["binance-futures","ETHUSDT",1756079964171,38.213,4779.0,4778.99,74.432]
["binance-futures","ETHUSDT",1756079964223,38.213,4779.0,4778.99,60.596]
["binance-futures","ETHUSDT",1756079964276,37.179,4779.0,4778.99,69.834]
["binance-futures","ETHUSDT",1756079964327,37.179,4779.0,4778.99,70.089]
["binance-futures","ETHUSDT",1756079964375,37.179,4779.0,4778.99,70.096]
["binance-futures","ETHUSDT",1756079964428,37.179,4779.0,4778.99,70.088]
["binance-futures","ETHUSDT",1756079964485,37.179,4779.0,4778.99,69.978]
["binance-futures","ETHUSDT",1756079964536,20.963,4779.0,4778.99,70.384]
["binance-futures","ETHUSDT",1756079964639,4.998,4779.01,4779.0,174.898]
["binance-futures","ETHUSDT",1756079964690,5.318,4779.01,4779.0,168.057]
["binance-futures","ETHUSDT",1756079964739,12.767,4779.03,4779.02,176.232]
["binance-futures","ETHUSDT",1756079964789,6.87,4779.03,4779.02,162.198]
["binance-futures","ETHUSDT",1756079964840,6.87,4779.03,4779.02,154.098]
["binance-futures","ETHUSDT",1756079964897,12.47,4779.03,4779.02,151.704]
["binance-futures","ETHUSDT",1756079964944,12.47,4779.03,4779.02,157.233]
["binance-futures","ETHUSDT",1756079965002,12.477,4779.03,4779.02,157.265]
["binance-futures","ETHUSDT",1756079965052,67.731,4779.03,4779.02,128.467]
["binance-futures","ETHUSDT",1756079965102,78.851,4779.03,4779.02,36.76]
["binance-futures","ETHUSDT",1756079965154,78.851,4779.03,4779.02,28.635]
["binance-futures","ETHUSDT",1756079965206,73.851,4779.03,4779.02,33.327]
["binance-futures","ETHUSDT",1756079965254,73.851,4779.03,4779.02,32.299]
["binance-futures","ETHUSDT",1756079965311,73.752,4779.03,4779.02,35.616]
["binance-futures","ETHUSDT",1756079965412,73.688,4779.03,4779.02,35.615]
["binance-futures","ETHUSDT",1756079965463,73.688,4779.03,4779.02,35.862]
["binance-futures","ETHUSDT",1756079965512,74.207,4779.03,4779.02,31.257]
["binance-futures","ETHUSDT",1756079965566,74.192,4779.03,4779.02,31.291]
["binance-futures","ETHUSDT",1756079965660,74.192,4779.03,4779.02,31.321]
["binance-futures","ETHUSDT",1756079965725,74.192,4779.03,4779.02,35.926]
["binance-futures","ETHUSDT",1756079965780,74.032,4779.03,4779.02,35.926]
["binance-futures","ETHUSDT",1756079965884,74.032,4779.03,4779.02,35.899]
["binance-futures","ETHUSDT",1756079965920,74.026,4779.03,4779.02,35.899]
["binance-futures","ETHUSDT",1756079966040,74.026,4779.03,4779.02,31.294]
["binance-futures","ETHUSDT",1756079966093,74.036,4779.03,4779.02,31.294]
["binance-futures","ETHUSDT",1756079966144,74.026,4779.03,4779.02,30.419]
["binance-futures","ETHUSDT",1756079966353,77.797,4779.03,4779.02,30.424]
["binance-futures","ETHUSDT",1756079966455,77.797,4779.03,4779.02,30.642]
["binance-futures","ETHUSDT",1756079966505,77.797,4779.03,4779.02,19.298]
["binance-futures","ETHUSDT",1756079966557,77.843,4779.03,4779.02,16.304]
["binance-futures","ETHUSDT",1756079966606,77.843,4779.03,4779.02,16.298]
["binance-futures","ETHUSDT",1756079966760,77.598,4779.03,4779.02,16.298]
["binance-futures","ETHUSDT",1756079966869,77.598,4779.03,4779.02,16.235]
["binance-futures","ETHUSDT",1756079967027,77.936,4779.03,4779.02,16.235]
["binance-futures","ETHUSDT",1756079967241,77.93,4779.03,4779.02,16.235]
["binance-futures","ETHUSDT",1756079967293,77.93,4779.03,4779.02,16.348]
["binance-futures","ETHUSDT",1756079967400,77.822,4779.03,4779.02,16.348]
["binance-futures","ETHUSDT",1756079967452,77.822,4779.03,4779.02,16.679]
["binance-futures","ETHUSDT",1756079967502,74.273,4779.03,4779.02,17.32]
["binance-futures","ETHUSDT",1756079967549,74.265,4779.03,4779.02,17.32]
["binance-futures","ETHUSDT",1756079967775,74.265,4779.03,4779.02,16.674]
["binance-futures","ETHUSDT",1756079967825,78.026,4779.03,4779.02,16.679]
["binance-futures","ETHUSDT",1756079967880,78.006,4779.03,4779.02,16.679]
["binance-futures","ETHUSDT",1756079968148,81.74,4779.03,4779.02,16.7]
["binance-futures","ETHUSDT",1756079968305,115.866,4778.55,4778.54,12.265]
["binance-futures","ETHUSDT",1756079968407,93.613,4778.08,4778.07,0.024]
["binance-futures","ETHUSDT",1756079968458,253.215,4778.01,4778.0,10.57]
["binance-futures","ETHUSDT",1756079968509,213.321,4778.01,4778.0,10.577]
["binance-futures","ETHUSDT",1756079968560,213.374,4778.01,4778.0,10.577]
["binance-futures","ETHUSDT",1756079968662,225.079,4778.01,4778.0,10.577]
["binance-futures","ETHUSDT",1756079968713,226.059,4778.01,4778.0,10.577]
["binance-futures","ETHUSDT",1756079968764,226.955,4778.01,4778.0,10.577]
["binance-futures","ETHUSDT",1756079968866,99.683,4777.06,4777.04,0.1]
["binance-futures","ETHUSDT",1756079968917,98.776,4777.06,4777.05,18.275]
["binance-futures","ETHUSDT",1756079968965,100.462,4777.06,4777.05,18.497]
["binance-futures","ETHUSDT",1756079969021,100.462,4777.06,4777.05,18.486]
["binance-futures","ETHUSDT",1756079969066,100.462,4777.06,4777.05,18.209]
["binance-futures","ETHUSDT",1756079969124,106.742,4777.06,4777.05,18.679]
["binance-futures","ETHUSDT",1756079969175,101.742,4777.06,4777.05,18.457]
["binance-futures","ETHUSDT",1756079969226,101.742,4777.06,4777.05,21.931]
["binance-futures","ETHUSDT",1756079969278,101.742,4777.06,4777.05,22.039]
["binance-futures","ETHUSDT",1756079969330,101.742,4777.06,4777.05,23.729]
["binance-futures","ETHUSDT",1756079969381,101.837,4777.06,4777.05,55.546]
["binance-futures","ETHUSDT",1756079969431,101.637,4777.06,4777.05,55.546]
["binance-futures","ETHUSDT",1756079969476,101.637,4777.06,4777.05,55.612]
["binance-futures","ETHUSDT",1756079969528,101.637,4777.06,4777.05,55.567]
["binance-futures","ETHUSDT",1756079969641,68.389,4777.06,4777.05,61.504]
["binance-futures","ETHUSDT",1756079969678,68.081,4777.06,4777.05,31.463]
["binance-futures","ETHUSDT",1756079969749,68.081,4777.06,4777.05,40.596]
["binance-futures","ETHUSDT",1756079969797,68.081,4777.06,4777.05,34.659]
["binance-futures","ETHUSDT",1756079969853,68.081,4777.06,4777.05,40.89]
["binance-futures","ETHUSDT",1756079969908,58.801,4777.06,4777.05,49.077]
["binance-futures","ETHUSDT",1756079969962,58.801,4777.06,4777.05,48.074]
["binance-futures","ETHUSDT",1756079970063,58.801,4777.06,4777.05,48.084]
["binance-futures","ETHUSDT",1756079970113,56.186,4777.06,4777.05,52.09]
["binance-futures","ETHUSDT",1756079970169,49.054,4777.06,4777.05,65.066]
["binance-futures","ETHUSDT",1756079970221,49.054,4777.06,4777.05,51.738]
["binance-futures","ETHUSDT",1756079970271,55.334,4777.06,4777.05,39.924]
["binance-futures","ETHUSDT",1756079970431,64.861,4777.06,4777.05,37.825]
["binance-futures","ETHUSDT",1756079970483,64.861,4777.06,4777.05,37.816]
["binance-futures","ETHUSDT",1756079970535,64.36,4777.06,4777.05,37.826]
["binance-futures","ETHUSDT",1756079970586,64.36,4777.06,4777.05,37.816]
["binance-futures","ETHUSDT",1756079970639,64.36,4777.06,4777.05,37.822]
["binance-futures","ETHUSDT",1756079970688,66.397,4777.06,4777.05,37.822]
["binance-futures","ETHUSDT",1756079970735,67.211,4777.06,4777.05,37.822]
["binance-futures","ETHUSDT",1756079970791,67.206,4777.06,4777.05,37.822]
["binance-futures","ETHUSDT",1756079970952,67.206,4777.06,4777.05,34.425]
["binance-futures","ETHUSDT",1756079970999,69.273,4777.06,4777.05,9.639]
["binance-futures","ETHUSDT",1756079971051,70.932,4777.06,4777.05,9.639]
["binance-futures","ETHUSDT",1756079971105,70.922,4777.06,4777.05,9.63]
["binance-futures","ETHUSDT",1756079971151,68.78,4777.06,4777.05,9.637]
["binance-futures","ETHUSDT",1756079971205,68.707,4777.06,4777.05,9.637]
["binance-futures","ETHUSDT",1756079971260,68.707,4777.06,4777.05,9.738]
["binance-futures","ETHUSDT",1756079971312,68.707,4777.06,4777.05,14.62]
["binance-futures","ETHUSDT",1756079971519,68.928,4777.06,4777.05,14.613]
["binance-futures","ETHUSDT",1756079971626,68.928,4777.06,4777.05,14.848]
["binance-futures","ETHUSDT",1756079971788,65.062,4777.06,4777.05,14.848]
["binance-futures","ETHUSDT",1756079971888,66.83,4777.06,4777.05,9.784]
["binance-futures","ETHUSDT",1756079971939,66.83,4777.06,4777.05,9.679]
["binance-futures","ETHUSDT",1756079971998,67.047,4777.06,4777.05,9.684]
["binance-futures","ETHUSDT",1756079972040,70.88,4777.06,4777.05,9.882]
["binance-futures","ETHUSDT",1756079972101,70.671,4777.06,4777.05,9.882]
["binance-futures","ETHUSDT",1756079972139,66.903,4777.06,4777.05,9.882]
["binance-futures","ETHUSDT",1756079972204,66.903,4777.06,4777.05,9.849]
["binance-futures","ETHUSDT",1756079972306,65.811,4777.06,4777.05,15.444]
["binance-futures","ETHUSDT",1756079972513,65.811,4777.06,4777.05,15.449]
["binance-futures","ETHUSDT",1756079972564,65.788,4777.06,4777.05,15.441]
["binance-futures","ETHUSDT",1756079972621,65.788,4777.06,4777.05,18.833]
["binance-futures","ETHUSDT",1756079972723,65.586,4777.06,4777.05,18.838]
["binance-futures","ETHUSDT",1756079972781,65.586,4777.06,4777.05,15.41]
["binance-futures","ETHUSDT",1756079972943,59.306,4777.06,4777.05,29.055]
["binance-futures","ETHUSDT",1756079972996,59.306,4777.06,4777.05,23.118]
["binance-futures","ETHUSDT",1756079973046,60.081,4777.06,4777.05,23.12]
["binance-futures","ETHUSDT",1756079973101,58.68,4777.06,4777.05,73.202]
["binance-futures","ETHUSDT",1756079973151,46.979,4777.06,4777.05,73.209]
["binance-futures","ETHUSDT",1756079973197,46.979,4777.06,4777.05,73.475]
["binance-futures","ETHUSDT",1756079973306,46.979,4777.06,4777.05,73.536]
["binance-futures","ETHUSDT",1756079973360,46.979,4777.06,4777.05,73.481]
["binance-futures","ETHUSDT",1756079973412,63.317,4777.06,4777.05,24.329]
["binance-futures","ETHUSDT",1756079973465,67.472,4777.06,4777.05,24.538]
["binance-futures","ETHUSDT",1756079973516,68.391,4777.06,4777.05,18.675]
["binance-futures","ETHUSDT",1756079973566,68.18,4777.06,4777.05,18.675]
["binance-futures","ETHUSDT",1756079973615,68.18,4777.06,4777.05,18.686]
["binance-futures","ETHUSDT",1756079973738,68.18,4777.06,4777.05,26.401]
["binance-futures","ETHUSDT",1756079973791,68.18,4777.06,4777.05,18.686]
["binance-futures","ETHUSDT",1756079973901,68.18,4777.06,4777.05,18.48]
["binance-futures","ETHUSDT",1756079973954,68.16,4777.06,4777.05,18.48]
["binance-futures","ETHUSDT",1756079974060,67.837,4777.06,4777.05,18.48]
["binance-futures","ETHUSDT",1756079974104,67.837,4777.06,4777.05,18.469]
["binance-futures","ETHUSDT",1756079974165,67.837,4777.06,4777.05,22.788]
["binance-futures","ETHUSDT",1756079974215,67.837,4777.06,4777.05,22.752]
["binance-futures","ETHUSDT",1756079974268,67.837,4777.06,4777.05,22.779]
["binance-futures","ETHUSDT",1756079974323,67.837,4777.06,4777.05,18.461]
["binance-futures","ETHUSDT",1756079974429,67.837,4777.06,4777.05,26.176]
["binance-futures","ETHUSDT",1756079974532,67.837,4777.06,4777.05,11.917]
["binance-futures","ETHUSDT",1756079974640,67.838,4777.06,4777.05,12.563]
["binance-futures","ETHUSDT",1756079974964,67.991,4777.06,4777.05,12.573]
["binance-futures","ETHUSDT",1756079975021,67.202,4777.06,4777.05,15.97]
["binance-futures","ETHUSDT",1756079975067,67.202,4777.06,4777.05,12.563]
["binance-futures","ETHUSDT",1756079975175,67.219,4777.06,4777.05,12.563]
["binance-futures","ETHUSDT",1756079975227,67.219,4777.06,4777.05,12.673]
["binance-futures","ETHUSDT",1756079975280,67.142,4777.06,4777.05,23.616]
["binance-futures","ETHUSDT",1756079975334,67.142,4777.06,4777.05,20.222]
["binance-futures","ETHUSDT",1756079975391,67.142,4777.06,4777.05,20.229]
["binance-futures","ETHUSDT",1756079975428,66.888,4777.06,4777.05,20.229]
["binance-futures","ETHUSDT",1756079975549,63.303,4777.06,4777.05,20.27]
["binance-futures","ETHUSDT",1756079975649,66.981,4777.06,4777.05,20.282]
["binance-futures","ETHUSDT",1756079975700,66.981,4777.06,4777.05,20.261]
["binance-futures","ETHUSDT",1756079975805,66.981,4777.06,4777.05,15.943]
["binance-futures","ETHUSDT",1756079975854,66.981,4777.06,4777.05,15.936]
["binance-futures","ETHUSDT",1756079975910,66.957,4777.06,4777.05,20.272]
["binance-futures","ETHUSDT",1756079975965,66.957,4777.06,4777.05,20.232]
["binance-futures","ETHUSDT",1756079976017,66.957,4777.06,4777.05,35.237]
["binance-futures","ETHUSDT",1756079976068,67.11,4777.06,4777.05,39.935]
["binance-futures","ETHUSDT",1756079976120,67.11,4777.06,4777.05,35.248]
["binance-futures","ETHUSDT",1756079976180,67.036,4777.06,4777.05,35.248]
["binance-futures","ETHUSDT",1756079976235,67.149,4777.06,4777.05,35.254]
["binance-futures","ETHUSDT",1756079976267,67.849,4777.06,4777.05,35.301]
["binance-futures","ETHUSDT",1756079976330,67.492,4777.06,4777.05,35.301]
["binance-futures","ETHUSDT",1756079976600,66.886,4777.06,4777.05,35.29]
["binance-futures","ETHUSDT",1756079976768,56.82,4777.06,4777.05,51.813]
["binance-futures","ETHUSDT",1756079976817,56.82,4777.06,4777.05,50.527]
["binance-futures","ETHUSDT",1756079976873,56.82,4777.06,4777.05,50.536]
["binance-futures","ETHUSDT",1756079976933,50.54,4777.06,4777.05,45.838]
["binance-futures","ETHUSDT",1756079976960,50.54,4777.06,4777.05,45.848]
["binance-futures","ETHUSDT",1756079977039,56.82,4777.06,4777.05,44.609]
["binance-futures","ETHUSDT",1756079977080,50.54,4777.06,4777.05,55.672]
["binance-futures","ETHUSDT",1756079977194,56.82,4777.06,4777.05,55.777]
["binance-futures","ETHUSDT",1756079977245,56.821,4777.06,4777.05,44.804]
["binance-futures","ETHUSDT",1756079977355,56.821,4777.06,4777.05,40.106]
["binance-futures","ETHUSDT",1756079977405,67.229,4777.06,4777.05,29.881]
["binance-futures","ETHUSDT",1756079977622,67.179,4777.06,4777.05,29.881]
["binance-futures","ETHUSDT",1756079977820,67.179,4777.06,4777.05,34.194]
["binance-futures","ETHUSDT",1756079977879,60.899,4777.06,4777.05,34.199]
["binance-futures","ETHUSDT",1756079978095,60.066,4777.06,4777.05,31.644]
["binance-futures","ETHUSDT",1756079978249,60.106,4777.06,4777.05,31.634]
["binance-futures","ETHUSDT",1756079978305,60.086,4777.06,4777.05,31.634]
["binance-futures","ETHUSDT",1756079978407,59.486,4777.06,4777.05,37.566]
["binance-futures","ETHUSDT",1756079978463,45.877,4777.06,4777.05,51.419]
["binance-futures","ETHUSDT",1756079978514,29.642,4777.06,4777.05,94.746]
["binance-futures","ETHUSDT",1756079978567,29.642,4777.06,4777.05,95.776]
["binance-futures","ETHUSDT",1756079978671,9.642,4777.06,4777.05,95.781]
["binance-futures","ETHUSDT",1756079978775,10.09,4777.06,4777.05,95.786]
["binance-futures","ETHUSDT",1756079978873,10.09,4777.06,4777.05,96.832]
["binance-futures","ETHUSDT",1756079978911,10.09,4777.06,4777.05,96.889]
["binance-futures","ETHUSDT",1756079979034,10.09,4777.06,4777.05,103.164]
["binance-futures","ETHUSDT",1756079979079,10.085,4777.06,4777.05,103.164]
["binance-futures","ETHUSDT",1756079979203,10.085,4777.06,4777.05,103.288]
["binance-futures","ETHUSDT",1756079979259,10.082,4777.06,4777.05,103.276]
["binance-futures","ETHUSDT",1756079979310,10.082,4777.06,4777.05,103.265]
["binance-futures","ETHUSDT",1756079979360,10.082,4777.06,4777.05,102.012]
["binance-futures","ETHUSDT",1756079979470,10.082,4777.06,4777.05,105.102]
["binance-futures","ETHUSDT",1756079979522,10.082,4777.06,4777.05,106.006]
["binance-futures","ETHUSDT",1756079979568,10.082,4777.06,4777.05,104.933]
["binance-futures","ETHUSDT",1756079979618,10.025,4777.06,4777.05,104.943]
["binance-futures","ETHUSDT",1756079979685,10.03,4777.06,4777.05,108.661]
["binance-futures","ETHUSDT",1756079979738,10.03,4777.06,4777.05,108.665]
["binance-futures","ETHUSDT",1756079979789,9.989,4777.06,4777.05,109.711]
["binance-futures","ETHUSDT",1756079979896,9.989,4777.06,4777.05,118.505]
["binance-futures","ETHUSDT",1756079980051,2.249,4777.1,4777.09,189.166]
["binance-futures","ETHUSDT",1756079980103,1.979,4777.1,4777.09,203.291]
["binance-futures","ETHUSDT",1756079980153,9.801,4777.41,4777.4,155.453]
["binance-futures","ETHUSDT",1756079980203,29.826,4777.41,4777.4,155.565]
["binance-futures","ETHUSDT",1756079980258,1.038,4777.41,4777.4,152.336]
["binance-futures","ETHUSDT",1756079980307,1.031,4777.41,4777.4,163.741]
["binance-futures","ETHUSDT",1756079980360,1.038,4777.41,4777.4,168.72]
["binance-futures","ETHUSDT",1756079980411,24.421,4777.57,4777.56,95.278]
["binance-futures","ETHUSDT",1756079980463,21.044,4777.57,4777.56,119.01]
["binance-futures","ETHUSDT",1756079980514,24.448,4777.57,4777.56,118.929]
["binance-futures","ETHUSDT",1756079980564,28.693,4777.57,4777.56,118.929]
["binance-futures","ETHUSDT",1756079980619,28.692,4777.57,4777.56,118.956]
["binance-futures","ETHUSDT",1756079980672,28.791,4777.57,4777.56,118.956]
["binance-futures","ETHUSDT",1756079980722,28.785,4777.57,4777.56,119.101]
["binance-futures","ETHUSDT",1756079980764,28.785,4777.57,4777.56,119.146]
["binance-futures","ETHUSDT",1756079980825,28.785,4777.57,4777.56,122.391]
["binance-futures","ETHUSDT",1756079981039,25.388,4777.57,4777.56,122.378]
["binance-futures","ETHUSDT",1756079981137,31.245,4777.57,4777.56,122.385]
["binance-futures","ETHUSDT",1756079981251,31.25,4777.57,4777.56,122.488]
["binance-futures","ETHUSDT",1756079981292,27.853,4777.57,4777.56,122.488]
["binance-futures","ETHUSDT",1756079981359,53.909,4777.57,4777.56,74.872]
["binance-futures","ETHUSDT",1756079981409,64.66,4777.57,4777.56,31.772]
["binance-futures","ETHUSDT",1756079981464,64.66,4777.57,4777.56,31.758]
["binance-futures","ETHUSDT",1756079981517,64.66,4777.57,4777.56,31.765]
["binance-futures","ETHUSDT",1756079981565,65.54,4777.57,4777.56,31.765]
["binance-futures","ETHUSDT",1756079981615,56.873,4777.57,4777.56,42.4]
["binance-futures","ETHUSDT",1756079981674,37.532,4777.57,4777.56,43.455]
["binance-futures","ETHUSDT",1756079981723,37.532,4777.57,4777.56,48.641]
["binance-futures","ETHUSDT",1756079981775,56.873,4777.57,4777.56,43.011]
["binance-futures","ETHUSDT",1756079981826,56.873,4777.57,4777.56,49.709]
["binance-futures","ETHUSDT",1756079981880,56.873,4777.57,4777.56,49.707]
["binance-futures","ETHUSDT",1756079982090,56.878,4777.57,4777.56,49.712]
["binance-futures","ETHUSDT",1756079982136,56.878,4777.57,4777.56,49.717]
["binance-futures","ETHUSDT",1756079982194,56.878,4777.57,4777.56,49.277]
["binance-futures","ETHUSDT",1756079982240,56.878,4777.57,4777.56,49.276]
["binance-futures","ETHUSDT",1756079982300,56.9,4777.57,4777.56,49.276]
["binance-futures","ETHUSDT",1756079982348,56.9,4777.57,4777.56,23.796]
["binance-futures","ETHUSDT",1756079982402,52.463,4777.57,4777.56,23.796]
["binance-futures","ETHUSDT",1756079982454,56.906,4777.57,4777.56,26.162]
["binance-futures","ETHUSDT",1756079982498,56.911,4777.57,4777.56,26.162]
["binance-futures","ETHUSDT",1756079982557,57.127,4777.57,4777.56,26.162]
["binance-futures","ETHUSDT",1756079982660,54.203,4777.57,4777.56,39.346]
["binance-futures","ETHUSDT",1756079982711,57.122,4777.57,4777.56,39.341]
["binance-futures","ETHUSDT",1756079982764,57.127,4777.57,4777.56,34.648]
["binance-futures","ETHUSDT",1756079982804,66.5,4777.57,4777.56,24.393]
["binance-futures","ETHUSDT",1756079982920,66.5,4777.57,4777.56,24.383]
["binance-futures","ETHUSDT",1756079983080,66.525,4777.57,4777.56,24.422]
["binance-futures","ETHUSDT",1756079983137,66.525,4777.57,4777.56,34.892]
["binance-futures","ETHUSDT",1756079983190,66.525,4777.57,4777.56,34.851]
["binance-futures","ETHUSDT",1756079983241,66.525,4777.57,4777.56,34.969]
["binance-futures","ETHUSDT",1756079983293,66.524,4777.57,4777.56,34.969]
["binance-futures","ETHUSDT",1756079983344,66.524,4777.57,4777.56,35.0]
["binance-futures","ETHUSDT",1756079983397,66.312,4777.57,4777.56,35.0]
["binance-futures","ETHUSDT",1756079983446,66.312,4777.57,4777.56,34.973]
["binance-futures","ETHUSDT",1756079983501,66.304,4777.57,4777.56,40.905]
["binance-futures","ETHUSDT",1756079983551,66.304,4777.57,4777.56,45.81]
["binance-futures","ETHUSDT",1756079983611,37.584,4777.57,4777.56,57.739]
["binance-futures","ETHUSDT",1756079983661,11.212,4777.57,4777.56,101.129]
["binance-futures","ETHUSDT",1756079983713,8.011,4777.57,4777.56,101.249]
["binance-futures","ETHUSDT",1756079983762,13.409,4777.57,4777.56,99.2]
["binance-futures","ETHUSDT",1756079983818,56.14,4777.57,4777.56,96.102]
["binance-futures","ETHUSDT",1756079983869,52.738,4777.57,4777.56,91.043]
["binance-futures","ETHUSDT",1756079983923,52.743,4777.57,4777.56,89.394]
["binance-futures","ETHUSDT",1756079983976,8.011,4777.57,4777.56,91.858]
["binance-futures","ETHUSDT",1756079984022,8.011,4777.57,4777.56,91.041]
["binance-futures","ETHUSDT",1756079984079,7.924,4777.57,4777.56,91.046]
["binance-futures","ETHUSDT",1756079984133,7.897,4777.57,4777.56,91.046]
["binance-futures","ETHUSDT",1756079984288,7.897,4777.57,4777.56,91.028]
["binance-futures","ETHUSDT",1756079984340,7.929,4777.57,4777.56,91.033]
["binance-futures","ETHUSDT",1756079984495,13.757,4777.57,4777.56,91.129]
["binance-futures","ETHUSDT",1756079984555,13.757,4777.57,4777.56,91.055]
["binance-futures","ETHUSDT",1756079984649,19.155,4777.57,4777.56,92.469]
["binance-futures","ETHUSDT",1756079984705,13.752,4777.57,4777.56,91.097]
["binance-futures","ETHUSDT",1756079984820,13.741,4777.57,4777.56,91.097]
["binance-futures","ETHUSDT",1756079984866,13.791,4777.57,4777.56,91.097]
["binance-futures","ETHUSDT",1756079985142,13.791,4777.57,4777.56,91.36]
["binance-futures","ETHUSDT",1756079985244,13.791,4777.57,4777.56,91.459]
["binance-futures","ETHUSDT",1756079985298,13.791,4777.57,4777.56,91.467]
["binance-futures","ETHUSDT",1756079985339,13.681,4777.57,4777.56,91.467]
["binance-futures","ETHUSDT",1756079985402,13.828,4777.57,4777.56,91.267]
["binance-futures","ETHUSDT",1756079985507,19.931,4777.57,4777.56,91.267]
["binance-futures","ETHUSDT",1756079985559,66.702,4777.57,4777.56,30.745]
["binance-futures","ETHUSDT",1756079985610,66.694,4777.57,4777.56,42.201]
["binance-futures","ETHUSDT",1756079985660,66.694,4777.57,4777.56,36.295]
["binance-futures","ETHUSDT",1756079985705,66.701,4777.57,4777.56,36.302]
["binance-futures","ETHUSDT",1756079985765,66.559,4777.57,4777.56,46.937]
["binance-futures","ETHUSDT",1756079985817,66.559,4777.57,4777.56,41.0]
["binance-futures","ETHUSDT",1756079985919,66.559,4777.57,4777.56,46.734]
["binance-futures","ETHUSDT",1756079985971,66.455,4777.57,4777.56,52.671]
["binance-futures","ETHUSDT",1756079986025,66.455,4777.57,4777.56,52.588]
["binance-futures","ETHUSDT",1756079986076,66.455,4777.57,4777.56,46.646]
["binance-futures","ETHUSDT",1756079986119,66.351,4777.57,4777.56,46.646]
["binance-futures","ETHUSDT",1756079986181,59.063,4777.57,4777.56,50.3]
["binance-futures","ETHUSDT",1756079986287,59.063,4777.57,4777.56,50.263]
["binance-futures","ETHUSDT",1756079986338,59.063,4777.57,4777.56,50.256]
["binance-futures","ETHUSDT",1756079986388,59.063,4777.57,4777.56,41.03]
["binance-futures","ETHUSDT",1756079986493,59.063,4777.57,4777.56,41.245]
["binance-futures","ETHUSDT",1756079986541,59.063,4777.57,4777.56,41.238]
["binance-futures","ETHUSDT",1756079986602,59.063,4777.57,4777.56,51.873]
["binance-futures","ETHUSDT",1756079986649,59.057,4777.57,4777.56,45.931]
["binance-futures","ETHUSDT",1756079986697,59.057,4777.57,4777.56,51.873]
["binance-futures","ETHUSDT",1756079986920,58.057,4777.57,4777.56,51.873]
["binance-futures","ETHUSDT",1756079987024,69.824,4777.57,4777.56,33.562]
["binance-futures","ETHUSDT",1756079987077,69.824,4777.57,4777.56,25.039]
["binance-futures","ETHUSDT",1756079987126,70.324,4777.57,4777.56,25.039]
["binance-futures","ETHUSDT",1756079987177,76.578,4777.57,4777.56,17.357]
["binance-futures","ETHUSDT",1756079987232,76.614,4777.57,4777.56,17.202]
["binance-futures","ETHUSDT",1756079987283,81.123,4777.57,4777.56,17.098]
["binance-futures","ETHUSDT",1756079987329,81.025,4777.57,4777.56,17.183]
["binance-futures","ETHUSDT",1756079987384,81.029,4777.57,4777.56,17.183]
["binance-futures","ETHUSDT",1756079987424,81.029,4777.57,4777.56,17.23]
["binance-futures","ETHUSDT",1756079987491,80.993,4777.57,4777.56,17.23]
["binance-futures","ETHUSDT",1756079987546,80.993,4777.57,4777.56,17.547]
["binance-futures","ETHUSDT",1756079987590,80.986,4777.57,4777.56,18.178]
["binance-futures","ETHUSDT",1756079987700,80.986,4777.57,4777.56,18.183]
["binance-futures","ETHUSDT",1756079988028,80.986,4777.57,4777.56,23.883]
["binance-futures","ETHUSDT",1756079988199,74.699,4777.57,4777.56,23.883]
["binance-futures","ETHUSDT",1756079988370,74.518,4777.57,4777.56,23.917]
["binance-futures","ETHUSDT",1756079988426,74.433,4777.57,4777.56,23.917]
["binance-futures","ETHUSDT",1756079988480,74.537,4777.57,4777.56,23.678]
["binance-futures","ETHUSDT",1756079988702,74.537,4777.57,4777.56,23.683]
["binance-futures","ETHUSDT",1756079988755,70.142,4777.57,4777.56,23.683]
["binance-futures","ETHUSDT",1756079988808,70.142,4777.57,4777.56,23.775]
["binance-futures","ETHUSDT",1756079989011,74.532,4777.57,4777.56,23.775]
["binance-futures","ETHUSDT",1756079989065,74.734,4777.57,4777.56,23.775]
["binance-futures","ETHUSDT",1756079989168,74.734,4777.57,4777.56,23.877]
["binance-futures","ETHUSDT",1756079989293,74.63,4777.57,4777.56,23.832]
["binance-futures","ETHUSDT",1756079989344,74.63,4777.57,4777.56,23.839]
["binance-futures","ETHUSDT",1756079989443,74.454,4777.57,4777.56,23.987]
["binance-futures","ETHUSDT",1756079989500,74.454,4777.57,4777.56,22.987]
["binance-futures","ETHUSDT",1756079989605,74.446,4777.57,4777.56,22.987]
["binance-futures","ETHUSDT",1756079989650,74.426,4777.57,4777.56,22.987]
["binance-futures","ETHUSDT",1756079989832,74.441,4777.57,4777.56,22.987]
["binance-futures","ETHUSDT",1756079990045,73.931,4777.57,4777.56,22.987]
["binance-futures","ETHUSDT",1756079990102,73.921,4777.57,4777.56,22.987]
["binance-futures","ETHUSDT",1756079990155,73.921,4777.57,4777.56,22.968]
["binance-futures","ETHUSDT",1756079990260,75.199,4777.57,4777.56,22.921]
["binance-futures","ETHUSDT",1756079990311,75.199,4777.57,4777.56,23.51]
["binance-futures","ETHUSDT",1756079990364,75.199,4777.57,4777.56,23.714]
["binance-futures","ETHUSDT",1756079990435,75.199,4777.57,4777.56,23.858]
["binance-futures","ETHUSDT",1756079990540,74.829,4777.57,4777.56,23.742]
["binance-futures","ETHUSDT",1756079990601,74.829,4777.57,4777.56,22.742]
["binance-futures","ETHUSDT",1756079990647,75.118,4777.57,4777.56,22.777]
["binance-futures","ETHUSDT",1756079990759,70.723,4777.57,4777.56,23.422]
["binance-futures","ETHUSDT",1756079990811,70.549,4777.57,4777.56,27.735]
["binance-futures","ETHUSDT",1756079990865,70.549,4777.57,4777.56,27.549]
["binance-futures","ETHUSDT",1756079990968,70.549,4777.57,4777.56,32.778]
["binance-futures","ETHUSDT",1756079991067,70.249,4777.57,4777.56,32.778]
["binance-futures","ETHUSDT",1756079991120,70.249,4777.57,4777.56,37.471]
["binance-futures","ETHUSDT",1756079991175,70.273,4777.57,4777.56,32.778]
["binance-futures","ETHUSDT",1756079991222,70.273,4777.57,4777.56,33.158]
["binance-futures","ETHUSDT",1756079991282,70.258,4777.57,4777.56,28.564]
["binance-futures","ETHUSDT",1756079991334,70.258,4777.57,4777.56,23.218]
["binance-futures","ETHUSDT",1756079991386,74.431,4777.57,4777.56,10.41]
["binance-futures","ETHUSDT",1756079991489,74.415,4777.57,4777.56,10.409]
["binance-futures","ETHUSDT",1756079991540,73.587,4777.57,4777.56,10.422]
["binance-futures","ETHUSDT",1756079991590,73.587,4777.57,4777.56,10.394]
["binance-futures","ETHUSDT",1756079991914,73.575,4777.57,4777.56,10.394]
["binance-futures","ETHUSDT",1756079992238,73.575,4777.57,4777.56,10.412]
["binance-futures","ETHUSDT",1756079992290,74.321,4777.57,4777.56,10.412]
["binance-futures","ETHUSDT",1756079992515,74.321,4777.57,4777.56,11.305]
["binance-futures","ETHUSDT",1756079992669,73.561,4777.57,4777.56,18.696]
["binance-futures","ETHUSDT",1756079992722,38.818,4777.57,4777.56,84.055]
["binance-futures","ETHUSDT",1756079992773,33.316,4777.57,4777.56,87.902]
["binance-futures","ETHUSDT",1756079992823,6.34,4777.57,4777.56,85.522]
["binance-futures","ETHUSDT",1756079992875,6.34,4777.57,4777.56,84.43]
["binance-futures","ETHUSDT",1756079992926,6.783,4777.57,4777.56,86.286]
["binance-futures","ETHUSDT",1756079992974,3.812,4777.57,4777.56,84.252]
["binance-futures","ETHUSDT",1756079993029,3.812,4777.57,4777.56,84.271]
["binance-futures","ETHUSDT",1756079993076,3.812,4777.57,4777.56,94.735]
["binance-futures","ETHUSDT",1756079993132,3.812,4777.57,4777.56,94.749]
["binance-futures","ETHUSDT",1756079993183,3.812,4777.57,4777.56,94.891]
["binance-futures","ETHUSDT",1756079993234,3.812,4777.57,4777.56,94.992]
["binance-futures","ETHUSDT",1756079993288,3.809,4777.57,4777.56,97.003]
["binance-futures","ETHUSDT",1756079993341,3.814,4777.57,4777.56,97.003]
["binance-futures","ETHUSDT",1756079993394,3.814,4777.57,4777.56,97.008]
["binance-futures","ETHUSDT",1756079993502,3.814,4777.57,4777.56,98.02]
["binance-futures","ETHUSDT",1756079993553,3.814,4777.57,4777.56,97.672]
["binance-futures","ETHUSDT",1756079993658,3.814,4777.57,4777.56,96.955]
["binance-futures","ETHUSDT",1756079993763,3.814,4777.57,4777.56,97.6]
["binance-futures","ETHUSDT",1756079993813,3.814,4777.57,4777.56,98.243]
["binance-futures","ETHUSDT",1756079993864,3.236,4777.57,4777.56,105.716]
["binance-futures","ETHUSDT",1756079993918,3.335,4777.57,4777.56,105.855]
["binance-futures","ETHUSDT",1756079994023,3.335,4777.57,4777.56,105.839]
["binance-futures","ETHUSDT",1756079994121,3.33,4777.57,4777.56,105.839]
["binance-futures","ETHUSDT",1756079994182,2.288,4777.57,4777.56,105.839]
["binance-futures","ETHUSDT",1756079994233,3.545,4777.61,4777.6,192.28]
["binance-futures","ETHUSDT",1756079994287,0.01,4777.93,4777.92,17.182]
["binance-futures","ETHUSDT",1756079994338,10.503,4778.0,4777.99,76.582]
["binance-futures","ETHUSDT",1756079994389,41.963,4778.0,4777.99,68.135]
["binance-futures","ETHUSDT",1756079994439,41.97,4778.0,4777.99,64.494]
["binance-futures","ETHUSDT",1756079994492,41.97,4778.0,4777.99,64.483]
["binance-futures","ETHUSDT",1756079994545,58.099,4778.0,4777.99,59.868]
["binance-futures","ETHUSDT",1756079994594,63.574,4778.0,4777.99,59.827]
["binance-futures","ETHUSDT",1756079994644,63.574,4778.0,4777.99,52.631]
["binance-futures","ETHUSDT",1756079994696,63.574,4778.0,4777.99,52.667]
["binance-futures","ETHUSDT",1756079994798,63.574,4778.0,4777.99,55.825]
["binance-futures","ETHUSDT",1756079994969,63.574,4778.0,4777.99,54.702]
["binance-futures","ETHUSDT",1756079995020,63.569,4778.0,4777.99,54.702]
["binance-futures","ETHUSDT",1756079995119,63.569,4778.0,4777.99,54.688]
["binance-futures","ETHUSDT",1756079995183,63.569,4778.0,4777.99,54.796]
["binance-futures","ETHUSDT",1756079995240,63.569,4778.0,4777.99,54.844]
["binance-futures","ETHUSDT",1756079995344,63.569,4778.0,4777.99,54.906]
["binance-futures","ETHUSDT",1756079995449,63.569,4778.0,4777.99,19.906]
["binance-futures","ETHUSDT",1756079995502,63.569,4778.0,4777.99,5.042]
["binance-futures","ETHUSDT",1756079995604,89.848,4778.0,4777.99,3.718]
["binance-futures","ETHUSDT",1756079995657,89.848,4778.0,4777.99,3.724]
["binance-futures","ETHUSDT",1756079995708,89.848,4778.0,4777.99,4.369]
["binance-futures","ETHUSDT",1756079995759,89.848,4778.0,4777.99,3.869]
["binance-futures","ETHUSDT",1756079995809,97.953,4778.0,4777.99,3.032]
["binance-futures","ETHUSDT",1756079995915,97.891,4778.0,4777.99,3.032]
["binance-futures","ETHUSDT",1756079995968,97.891,4778.0,4777.99,3.039]
["binance-futures","ETHUSDT",1756079996020,97.891,4778.0,4777.99,2.79]
["binance-futures","ETHUSDT",1756079996072,97.891,4778.0,4777.99,2.785]
["binance-futures","ETHUSDT",1756079996241,97.886,4778.0,4777.99,2.88]
["binance-futures","ETHUSDT",1756079996344,97.894,4778.0,4777.99,3.36]
["binance-futures","ETHUSDT",1756079996603,56.268,4777.65,4777.64,96.915]
["binance-futures","ETHUSDT",1756079996655,14.04,4777.65,4777.64,132.258]
["binance-futures","ETHUSDT",1756079996706,8.141,4777.65,4777.64,137.446]
["binance-futures","ETHUSDT",1756079996756,28.141,4777.65,4777.64,132.944]
["binance-futures","ETHUSDT",1756079996808,8.148,4777.65,4777.64,133.0]
["binance-futures","ETHUSDT",1756079996857,2.673,4777.65,4777.64,124.918]
["binance-futures","ETHUSDT",1756079996910,0.05,4777.65,4777.64,106.849]
["binance-futures","ETHUSDT",1756079996961,0.014,4777.95,4777.92,20.947]
["binance-futures","ETHUSDT",1756079997012,48.608,4777.93,4777.92,91.314]
["binance-futures","ETHUSDT",1756079997063,49.293,4777.93,4777.92,83.766]
["binance-futures","ETHUSDT",1756079997112,49.293,4777.93,4777.92,82.654]
["binance-futures","ETHUSDT",1756079997164,49.302,4777.93,4777.92,82.654]
["binance-futures","ETHUSDT",1756079997216,49.302,4777.93,4777.92,82.783]
["binance-futures","ETHUSDT",1756079997268,49.302,4777.93,4777.92,82.891]
["binance-futures","ETHUSDT",1756079997371,13.962,4777.93,4777.92,82.781]
["binance-futures","ETHUSDT",1756079997420,8.565,4777.93,4777.92,82.781]
["binance-futures","ETHUSDT",1756079997474,1.433,4778.0,4777.99,137.0]
["binance-futures","ETHUSDT",1756079997525,1.44,4778.0,4777.99,135.212]
["binance-futures","ETHUSDT",1756079997577,1.44,4778.0,4777.99,135.229]
["binance-futures","ETHUSDT",1756079997629,1.44,4778.0,4777.99,140.629]
["binance-futures","ETHUSDT",1756079997671,1.44,4778.0,4777.99,140.047]
["binance-futures","ETHUSDT",1756079997728,1.44,4778.0,4777.99,140.093]
["binance-futures","ETHUSDT",1756079997785,1.44,4778.0,4777.99,140.155]
["binance-futures","ETHUSDT",1756079997836,1.433,4778.0,4777.99,121.99]
["binance-futures","ETHUSDT",1756079997882,5.751,4778.0,4777.99,109.486]
["binance-futures","ETHUSDT",1756079997935,5.751,4778.0,4777.99,117.722]
["binance-futures","ETHUSDT",1756079997978,1.44,4778.0,4777.99,117.629]
["binance-futures","ETHUSDT",1756079998044,1.435,4778.0,4777.99,117.629]
["binance-futures","ETHUSDT",1756079998150,1.435,4778.0,4777.99,117.66]
["binance-futures","ETHUSDT",1756079998253,1.435,4778.0,4777.99,117.784]
["binance-futures","ETHUSDT",1756079998348,1.435,4778.0,4777.99,117.751]
["binance-futures","ETHUSDT",1756079998567,81.844,4778.33,4778.32,11.696]
["binance-futures","ETHUSDT",1756079998620,81.844,4778.33,4778.32,25.295]
["binance-futures","ETHUSDT",1756079998721,81.851,4778.33,4778.32,25.302]
["binance-futures","ETHUSDT",1756079998776,77.146,4778.33,4778.32,25.472]
["binance-futures","ETHUSDT",1756079998878,77.146,4778.33,4778.32,25.534]
["binance-futures","ETHUSDT",1756079998980,77.146,4778.33,4778.32,25.558]
["binance-futures","ETHUSDT",1756079999085,76.345,4778.33,4778.32,24.643]
["binance-futures","ETHUSDT",1756079999138,86.508,4778.33,4778.32,7.21]
["binance-futures","ETHUSDT",1756079999189,93.691,4778.33,4778.32,3.51]
["binance-futures","ETHUSDT",1756079999292,93.691,4778.33,4778.32,3.538]
["binance-futures","ETHUSDT",1756079999344,93.691,4778.33,4778.32,5.262]
["binance-futures","ETHUSDT",1756079999395,97.966,4778.33,4778.32,5.262]
["binance-futures","ETHUSDT",1756079999448,97.966,4778.33,4778.32,10.883]
["binance-futures","ETHUSDT",1756079999500,100.573,4778.33,4778.32,10.89]
["binance-futures","ETHUSDT",1756079999548,100.573,4778.33,4778.32,13.119]
["binance-futures","ETHUSDT",1756079999728,100.583,4778.33,4778.32,13.119]
["binance-futures","ETHUSDT",1756079999784,100.583,4778.33,4778.32,14.456]
["binance-futures","ETHUSDT",1756079999888,94.304,4778.33,4778.32,14.456]
["binance-futures","ETHUSDT",1756079999935,88.594,4778.33,4778.32,14.456]
["binance-futures","ETHUSDT",1756079999988,88.594,4778.33,4778.32,11.659]