{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1322610,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1755907200007,171.734,4830.37,4830.36,200.34]
["binance-futures","ETHUSDT",1755907200058,152.291,4830.37,4830.36,165.469]
["binance-futures","ETHUSDT",1755907200084,173.032,4830.37,4830.36,225.432]
["binance-futures","ETHUSDT",1755907200542,173.039,4830.37,4830.36,225.439]
["binance-futures","ETHUSDT",1755907200791,171.003,4830.37,4830.36,216.114]
["binance-futures","ETHUSDT",1755907200843,151.118,4830.37,4830.36,167.274]
["binance-futures","ETHUSDT",1755907200895,174.016,4830.37,4830.36,43.637]
["binance-futures","ETHUSDT",1755907200997,255.275,4829.74,4829.73,1.13]
["binance-futures","ETHUSDT",1755907201047,185.562,4829.74,4829.73,1.151]
["binance-futures","ETHUSDT",1755907201099,189.508,4829.74,4829.73,1.158]
["binance-futures","ETHUSDT",1755907201201,16.474,4829.05,4829.04,110.318]
["binance-futures","ETHUSDT",1755907201253,55.159,4829.7,4829.69,77.131]
["binance-futures","ETHUSDT",1755907201304,44.469,4829.83,4829.82,143.051]
["binance-futures","ETHUSDT",1755907201355,34.733,4829.83,4829.82,161.278]
["binance-futures","ETHUSDT",1755907201406,40.021,4829.83,4829.82,161.278]
["binance-futures","ETHUSDT",1755907201457,6.337,4829.83,4829.82,161.84]
["binance-futures","ETHUSDT",1755907201508,0.009,4829.92,4829.89,151.383]
["binance-futures","ETHUSDT",1755907201559,6.684,4830.15,4830.14,45.9]
["binance-futures","ETHUSDT",1755907201610,15.586,4830.16,4830.15,199.786]
["binance-futures","ETHUSDT",1755907201661,39.26,4830.16,4830.15,164.781]
["binance-futures","ETHUSDT",1755907201711,83.938,4830.16,4830.15,28.691]
["binance-futures","ETHUSDT",1755907201764,87.358,4830.16,4830.15,42.619]
["binance-futures","ETHUSDT",1755907201816,70.238,4830.16,4830.15,56.764]
["binance-futures","ETHUSDT",1755907201916,70.242,4830.16,4830.15,56.764]
["binance-futures","ETHUSDT",1755907201969,70.257,4830.16,4830.15,61.591]
["binance-futures","ETHUSDT",1755907202018,72.891,4830.16,4830.15,61.601]
["binance-futures","ETHUSDT",1755907202070,72.65,4830.16,4830.15,61.601]
["binance-futures","ETHUSDT",1755907202126,68.993,4830.16,4830.15,77.138]
["binance-futures","ETHUSDT",1755907202177,79.491,4830.16,4830.15,77.138]
["binance-futures","ETHUSDT",1755907202227,81.74,4830.16,4830.15,70.978]
["binance-futures","ETHUSDT",1755907202281,64.443,4830.16,4830.15,77.253]
["binance-futures","ETHUSDT",1755907202331,33.731,4830.16,4830.15,116.742]
["binance-futures","ETHUSDT",1755907202381,82.05,4830.16,4830.15,76.476]
["binance-futures","ETHUSDT",1755907202437,79.026,4830.16,4830.15,81.812]
["binance-futures","ETHUSDT",1755907202488,68.488,4830.16,4830.15,76.476]
["binance-futures","ETHUSDT",1755907202540,82.212,4830.16,4830.15,76.483]
["binance-futures","ETHUSDT",1755907202590,84.177,4830.16,4830.15,76.436]
["binance-futures","ETHUSDT",1755907202696,254.699,4829.75,4829.74,0.459]
["binance-futures","ETHUSDT",1755907202745,237.25,4829.75,4829.74,0.459]
["binance-futures","ETHUSDT",1755907202809,232.19,4829.75,4829.74,0.048]
["binance-futures","ETHUSDT",1755907202912,82.671,4829.09,4829.08,95.164]
["binance-futures","ETHUSDT",1755907202962,25.644,4829.09,4829.08,96.041]
["binance-futures","ETHUSDT",1755907203014,17.906,4829.09,4829.08,96.066]
["binance-futures","ETHUSDT",1755907203061,16.179,4829.09,4829.08,96.066]
["binance-futures","ETHUSDT",1755907203116,13.958,4829.09,4829.08,96.046]
["binance-futures","ETHUSDT",1755907203165,13.958,4829.09,4829.08,96.056]
["binance-futures","ETHUSDT",1755907203219,106.874,4829.09,4829.08,10.426]
["binance-futures","ETHUSDT",1755907203270,93.467,4829.09,4829.08,10.14]
["binance-futures","ETHUSDT",1755907203322,223.169,4829.05,4829.04,12.31]
["binance-futures","ETHUSDT",1755907203373,53.679,4829.0,4828.95,0.005]
["binance-futures","ETHUSDT",1755907203424,215.694,4828.88,4828.87,4.141]
["binance-futures","ETHUSDT",1755907203475,17.227,4828.83,4828.82,0.031]
["binance-futures","ETHUSDT",1755907203526,249.464,4828.77,4828.76,9.028]
["binance-futures","ETHUSDT",1755907203577,178.606,4828.77,4828.76,51.19]
["binance-futures","ETHUSDT",1755907203628,160.566,4828.77,4828.76,68.341]
["binance-futures","ETHUSDT",1755907203679,160.737,4828.77,4828.76,65.363]
["binance-futures","ETHUSDT",1755907203727,154.912,4828.77,4828.76,65.363]
["binance-futures","ETHUSDT",1755907203780,154.755,4828.77,4828.76,65.363]
["binance-futures","ETHUSDT",1755907203832,154.755,4828.77,4828.76,33.387]
["binance-futures","ETHUSDT",1755907203882,154.355,4828.77,4828.76,19.712]
["binance-futures","ETHUSDT",1755907203935,156.812,4828.77,4828.76,6.228]
["binance-futures","ETHUSDT",1755907203989,147.864,4828.77,4828.76,6.317]
["binance-futures","ETHUSDT",1755907204039,147.351,4828.77,4828.76,6.247]
["binance-futures","ETHUSDT",1755907204141,142.673,4828.77,4828.76,10.845]
["binance-futures","ETHUSDT",1755907204189,142.666,4828.77,4828.76,11.046]
["binance-futures","ETHUSDT",1755907204240,145.049,4828.77,4828.76,8.301]
["binance-futures","ETHUSDT",1755907204351,142.305,4828.77,4828.76,8.296]
["binance-futures","ETHUSDT",1755907204402,136.602,4828.77,4828.76,10.885]
["binance-futures","ETHUSDT",1755907204454,32.345,4828.77,4828.76,95.689]
["binance-futures","ETHUSDT",1755907204505,31.98,4828.77,4828.76,99.162]
["binance-futures","ETHUSDT",1755907204556,0.009,4828.95,4828.86,9.085]
["binance-futures","ETHUSDT",1755907204607,30.212,4829.08,4829.07,92.313]
["binance-futures","ETHUSDT",1755907204657,49.493,4829.08,4829.07,90.547]
["binance-futures","ETHUSDT",1755907204709,48.542,4829.08,4829.07,89.967]
["binance-futures","ETHUSDT",1755907204759,81.572,4829.08,4829.07,22.406]
["binance-futures","ETHUSDT",1755907204812,97.62,4829.08,4829.07,2.622]
["binance-futures","ETHUSDT",1755907204862,135.888,4828.82,4828.81,55.526]
["binance-futures","ETHUSDT",1755907204912,115.077,4828.82,4828.81,48.874]
["binance-futures","ETHUSDT",1755907204963,114.174,4828.82,4828.81,47.836]
["binance-futures","ETHUSDT",1755907205016,113.724,4828.82,4828.81,45.808]
["binance-futures","ETHUSDT",1755907205069,113.62,4828.82,4828.81,45.808]
["binance-futures","ETHUSDT",1755907205119,113.52,4828.82,4828.81,45.795]
["binance-futures","ETHUSDT",1755907205173,113.457,4828.82,4828.81,45.795]
["binance-futures","ETHUSDT",1755907205220,113.008,4828.82,4828.81,45.857]
["binance-futures","ETHUSDT",1755907205277,15.797,4828.82,4828.81,85.307]
["binance-futures","ETHUSDT",1755907205328,5.063,4828.82,4828.81,83.915]
["binance-futures","ETHUSDT",1755907205378,59.584,4828.82,4828.81,86.582]
["binance-futures","ETHUSDT",1755907205427,59.883,4828.82,4828.81,87.144]
["binance-futures","ETHUSDT",1755907205481,61.395,4828.82,4828.81,87.091]
["binance-futures","ETHUSDT",1755907205525,61.754,4828.82,4828.81,81.996]
["binance-futures","ETHUSDT",1755907205581,61.754,4828.82,4828.81,81.596]
["binance-futures","ETHUSDT",1755907205695,57.458,4828.82,4828.81,82.276]
["binance-futures","ETHUSDT",1755907205742,57.463,4828.82,4828.81,82.276]
["binance-futures","ETHUSDT",1755907205799,43.476,4828.82,4828.81,82.708]
["binance-futures","ETHUSDT",1755907205848,25.381,4828.82,4828.81,82.996]
["binance-futures","ETHUSDT",1755907205901,16.777,4828.82,4828.81,83.142]
["binance-futures","ETHUSDT",1755907205954,19.979,4828.82,4828.81,83.776]
["binance-futures","ETHUSDT",1755907206005,43.563,4828.82,4828.81,83.975]
["binance-futures","ETHUSDT",1755907206055,43.686,4828.82,4828.81,84.733]
["binance-futures","ETHUSDT",1755907206108,43.686,4828.82,4828.81,42.886]
["binance-futures","ETHUSDT",1755907206156,43.686,4828.82,4828.81,42.679]
["binance-futures","ETHUSDT",1755907206203,43.686,4828.82,4828.81,49.855]
["binance-futures","ETHUSDT",1755907206263,43.687,4828.82,4828.81,49.816]
["binance-futures","ETHUSDT",1755907206319,43.484,4828.82,4828.81,53.431]
["binance-futures","ETHUSDT",1755907206421,43.494,4828.82,4828.81,53.449]
["binance-futures","ETHUSDT",1755907206473,48.038,4828.82,4828.81,39.308]
["binance-futures","ETHUSDT",1755907206527,48.033,4828.82,4828.81,41.916]
["binance-futures","ETHUSDT",1755907206576,48.038,4828.82,4828.81,46.406]
["binance-futures","ETHUSDT",1755907206628,48.013,4828.82,4828.81,39.127]
["binance-futures","ETHUSDT",1755907206678,47.919,4828.82,4828.81,39.1]
["binance-futures","ETHUSDT",1755907206723,48.313,4828.82,4828.81,45.309]
["binance-futures","ETHUSDT",1755907206780,48.699,4828.82,4828.81,48.764]
["binance-futures","ETHUSDT",1755907206834,39.65,4828.82,4828.81,45.297]
["binance-futures","ETHUSDT",1755907206888,39.489,4828.82,4828.81,51.911]
["binance-futures","ETHUSDT",1755907206939,37.156,4828.82,4828.81,46.565]
["binance-futures","ETHUSDT",1755907206984,37.156,4828.82,4828.81,46.528]
["binance-futures","ETHUSDT",1755907207043,37.156,4828.82,4828.81,45.958]
["binance-futures","ETHUSDT",1755907207090,38.253,4828.82,4828.81,44.894]
["binance-futures","ETHUSDT",1755907207141,38.253,4828.82,4828.81,44.874]
["binance-futures","ETHUSDT",1755907207201,38.227,4828.82,4828.81,44.874]
["binance-futures","ETHUSDT",1755907207257,38.227,4828.82,4828.81,88.117]
["binance-futures","ETHUSDT",1755907207309,65.621,4828.82,4828.81,19.925]
["binance-futures","ETHUSDT",1755907207359,60.587,4828.82,4828.81,34.986]
["binance-futures","ETHUSDT",1755907207413,60.401,4828.82,4828.81,26.301]
["binance-futures","ETHUSDT",1755907207466,59.601,4828.82,4828.81,24.532]
["binance-futures","ETHUSDT",1755907207513,59.601,4828.82,4828.81,25.031]
["binance-futures","ETHUSDT",1755907207569,10.516,4828.82,4828.81,39.625]
["binance-futures","ETHUSDT",1755907207620,10.511,4828.82,4828.81,49.499]
["binance-futures","ETHUSDT",1755907207677,57.836,4829.07,4829.06,59.009]
["binance-futures","ETHUSDT",1755907207723,53.331,4829.07,4829.06,50.909]
["binance-futures","ETHUSDT",1755907207779,53.338,4829.07,4829.06,49.407]
["binance-futures","ETHUSDT",1755907207830,43.302,4829.07,4829.06,48.493]
["binance-futures","ETHUSDT",1755907207876,66.084,4829.07,4829.06,30.039]
["binance-futures","ETHUSDT",1755907207935,66.268,4829.07,4829.06,29.936]
["binance-futures","ETHUSDT",1755907207985,66.284,4829.07,4829.06,29.051]
["binance-futures","ETHUSDT",1755907208037,66.552,4829.07,4829.06,29.084]
["binance-futures","ETHUSDT",1755907208087,66.572,4829.07,4829.06,30.873]
["binance-futures","ETHUSDT",1755907208135,66.645,4829.07,4829.06,30.873]
["binance-futures","ETHUSDT",1755907208194,66.645,4829.07,4829.06,30.753]
["binance-futures","ETHUSDT",1755907208242,66.645,4829.07,4829.06,30.729]
["binance-futures","ETHUSDT",1755907208344,66.645,4829.07,4829.06,30.718]
["binance-futures","ETHUSDT",1755907208402,66.72,4829.07,4829.06,30.718]
["binance-futures","ETHUSDT",1755907208455,66.709,4829.07,4829.06,35.076]
["binance-futures","ETHUSDT",1755907208558,66.523,4829.07,4829.06,35.006]
["binance-futures","ETHUSDT",1755907208615,66.523,4829.07,4829.06,35.873]
["binance-futures","ETHUSDT",1755907208660,66.282,4829.07,4829.06,35.867]
["binance-futures","ETHUSDT",1755907208719,65.889,4829.07,4829.06,35.924]
["binance-futures","ETHUSDT",1755907208768,65.704,4829.07,4829.06,35.924]
["binance-futures","ETHUSDT",1755907208823,65.014,4829.07,4829.06,35.924]
["binance-futures","ETHUSDT",1755907208930,65.014,4829.07,4829.06,35.918]
["binance-futures","ETHUSDT",1755907208982,64.981,4829.07,4829.06,35.912]
["binance-futures","ETHUSDT",1755907209037,64.981,4829.07,4829.06,35.461]
["binance-futures","ETHUSDT",1755907209193,83.989,4829.07,4829.06,23.928]
["binance-futures","ETHUSDT",1755907209248,83.922,4829.07,4829.06,14.36]
["binance-futures","ETHUSDT",1755907209300,83.938,4829.07,4829.06,14.36]
["binance-futures","ETHUSDT",1755907209351,83.978,4829.07,4829.06,14.36]
["binance-futures","ETHUSDT",1755907209405,83.978,4829.07,4829.06,14.078]
["binance-futures","ETHUSDT",1755907209459,83.978,4829.07,4829.06,14.177]
["binance-futures","ETHUSDT",1755907209510,83.978,4829.07,4829.06,14.191]
["binance-futures","ETHUSDT",1755907209563,85.688,4829.07,4829.06,14.017]
["binance-futures","ETHUSDT",1755907209613,85.683,4829.07,4829.06,14.029]
["binance-futures","ETHUSDT",1755907209724,85.651,4829.07,4829.06,14.087]
["binance-futures","ETHUSDT",1755907209828,256.084,4828.84,4828.83,15.587]
["binance-futures","ETHUSDT",1755907209879,247.595,4828.84,4828.83,21.808]
["binance-futures","ETHUSDT",1755907209929,237.749,4828.84,4828.83,24.706]
["binance-futures","ETHUSDT",1755907209984,143.6,4828.84,4828.83,66.214]
["binance-futures","ETHUSDT",1755907210033,140.868,4828.84,4828.83,66.214]
["binance-futures","ETHUSDT",1755907210193,132.59,4828.84,4828.83,66.197]
["binance-futures","ETHUSDT",1755907210246,111.874,4828.84,4828.83,68.828]
["binance-futures","ETHUSDT",1755907210296,99.877,4828.84,4828.83,66.36]
["binance-futures","ETHUSDT",1755907210349,82.716,4828.84,4828.83,76.179]
["binance-futures","ETHUSDT",1755907210402,18.447,4828.84,4828.83,77.713]
["binance-futures","ETHUSDT",1755907210453,2.09,4828.84,4828.83,114.508]
["binance-futures","ETHUSDT",1755907210505,1.976,4828.84,4828.83,113.438]
["binance-futures","ETHUSDT",1755907210558,80.346,4829.07,4829.06,81.905]
["binance-futures","ETHUSDT",1755907210609,80.291,4829.07,4829.06,72.692]
["binance-futures","ETHUSDT",1755907210663,80.298,4829.07,4829.06,70.825]
["binance-futures","ETHUSDT",1755907210713,75.999,4829.07,4829.06,71.175]
["binance-futures","ETHUSDT",1755907210759,76.999,4829.07,4829.06,71.175]
["binance-futures","ETHUSDT",1755907210816,58.285,4829.07,4829.06,57.31]
["binance-futures","ETHUSDT",1755907210867,57.081,4829.07,4829.06,57.582]
["binance-futures","ETHUSDT",1755907210920,13.359,4829.07,4829.06,93.144]
["binance-futures","ETHUSDT",1755907210971,11.765,4829.08,4829.07,209.937]
["binance-futures","ETHUSDT",1755907211023,1.024,4829.33,4829.32,26.636]
["binance-futures","ETHUSDT",1755907211071,8.515,4829.33,4829.32,141.687]
["binance-futures","ETHUSDT",1755907211122,34.808,4829.33,4829.32,99.905]
["binance-futures","ETHUSDT",1755907211176,34.99,4829.33,4829.32,98.26]
["binance-futures","ETHUSDT",1755907211226,24.499,4829.33,4829.32,98.155]
["binance-futures","ETHUSDT",1755907211280,8.034,4829.33,4829.32,98.84]
["binance-futures","ETHUSDT",1755907211382,40.494,4829.54,4829.53,90.931]
["binance-futures","ETHUSDT",1755907211431,49.226,4829.54,4829.53,74.213]
["binance-futures","ETHUSDT",1755907211483,56.873,4829.54,4829.53,73.798]
["binance-futures","ETHUSDT",1755907211534,53.742,4829.54,4829.53,73.921]
["binance-futures","ETHUSDT",1755907211588,68.514,4829.54,4829.53,76.654]
["binance-futures","ETHUSDT",1755907211637,60.088,4829.54,4829.53,76.654]
["binance-futures","ETHUSDT",1755907211690,95.313,4829.54,4829.53,56.132]
["binance-futures","ETHUSDT",1755907211742,95.546,4829.54,4829.53,60.446]
["binance-futures","ETHUSDT",1755907211793,94.704,4829.54,4829.53,50.231]
["binance-futures","ETHUSDT",1755907211899,97.141,4829.54,4829.53,40.467]
["binance-futures","ETHUSDT",1755907211951,97.141,4829.54,4829.53,21.106]
["binance-futures","ETHUSDT",1755907212000,96.775,4829.54,4829.53,9.758]
["binance-futures","ETHUSDT",1755907212052,96.761,4829.54,4829.53,9.758]
["binance-futures","ETHUSDT",1755907212106,97.508,4829.54,4829.53,9.758]
["binance-futures","ETHUSDT",1755907212152,132.508,4829.54,4829.53,9.758]
["binance-futures","ETHUSDT",1755907212211,132.342,4829.54,4829.53,9.74]
["binance-futures","ETHUSDT",1755907212263,132.342,4829.54,4829.53,10.607]
["binance-futures","ETHUSDT",1755907212312,97.342,4829.54,4829.53,10.607]
["binance-futures","ETHUSDT",1755907212420,97.073,4829.54,4829.53,10.627]
["binance-futures","ETHUSDT",1755907212469,97.033,4829.54,4829.53,10.627]
["binance-futures","ETHUSDT",1755907212523,97.113,4829.54,4829.53,10.627]
["binance-futures","ETHUSDT",1755907212576,97.069,4829.54,4829.53,10.557]
["binance-futures","ETHUSDT",1755907212628,97.069,4829.54,4829.53,10.799]
["binance-futures","ETHUSDT",1755907212681,97.089,4829.54,4829.53,10.663]
["binance-futures","ETHUSDT",1755907212734,96.724,4829.54,4829.53,10.656]
["binance-futures","ETHUSDT",1755907212838,172.072,4828.93,4828.92,64.047]
["binance-futures","ETHUSDT",1755907212890,167.653,4828.93,4828.92,56.054]
["binance-futures","ETHUSDT",1755907212937,167.642,4828.93,4828.92,56.054]
["binance-futures","ETHUSDT",1755907212992,167.642,4828.93,4828.92,21.019]
["binance-futures","ETHUSDT",1755907213094,247.315,4828.83,4828.82,1.319]
["binance-futures","ETHUSDT",1755907213146,247.326,4828.83,4828.82,1.501]
["binance-futures","ETHUSDT",1755907213198,242.541,4828.83,4828.82,1.501]
["binance-futures","ETHUSDT",1755907213249,229.402,4828.83,4828.82,1.544]
["binance-futures","ETHUSDT",1755907213300,217.973,4828.83,4828.82,15.012]
["binance-futures","ETHUSDT",1755907213351,198.41,4828.83,4828.82,62.049]
["binance-futures","ETHUSDT",1755907213403,198.374,4828.83,4828.82,55.729]
["binance-futures","ETHUSDT",1755907213451,198.374,4828.83,4828.82,45.39]
["binance-futures","ETHUSDT",1755907213508,198.374,4828.83,4828.82,44.452]
["binance-futures","ETHUSDT",1755907213560,199.122,4828.83,4828.82,54.605]
["binance-futures","ETHUSDT",1755907213615,200.776,4828.83,4828.82,44.506]
["binance-futures","ETHUSDT",1755907213670,200.832,4828.83,4828.82,9.506]
["binance-futures","ETHUSDT",1755907213718,199.432,4828.83,4828.82,9.506]
["binance-futures","ETHUSDT",1755907213773,197.539,4828.83,4828.82,19.861]
["binance-futures","ETHUSDT",1755907213826,16.316,4828.83,4828.82,79.457]
["binance-futures","ETHUSDT",1755907213876,26.455,4828.83,4828.82,76.689]
["binance-futures","ETHUSDT",1755907213928,16.045,4828.83,4828.82,77.746]
["binance-futures","ETHUSDT",1755907213978,16.045,4828.83,4828.82,76.797]
["binance-futures","ETHUSDT",1755907214030,35.453,4828.83,4828.82,15.355]
["binance-futures","ETHUSDT",1755907214081,35.448,4828.83,4828.82,52.224]
["binance-futures","ETHUSDT",1755907214132,16.114,4828.83,4828.82,55.368]
["binance-futures","ETHUSDT",1755907214184,15.946,4828.83,4828.82,63.209]
["binance-futures","ETHUSDT",1755907214236,15.933,4828.83,4828.82,66.468]
["binance-futures","ETHUSDT",1755907214286,15.938,4828.83,4828.82,66.468]
["binance-futures","ETHUSDT",1755907214336,15.938,4828.83,4828.82,66.459]
["binance-futures","ETHUSDT",1755907214434,16.049,4828.83,4828.82,66.459]
["binance-futures","ETHUSDT",1755907214496,16.009,4828.83,4828.82,81.894]
["binance-futures","ETHUSDT",1755907214548,16.009,4828.83,4828.82,73.855]
["binance-futures","ETHUSDT",1755907214598,16.009,4828.83,4828.82,73.785]
["binance-futures","ETHUSDT",1755907214652,35.448,4828.83,4828.82,57.522]
["binance-futures","ETHUSDT",1755907214705,49.907,4828.83,4828.82,52.043]
["binance-futures","ETHUSDT",1755907214760,49.907,4828.83,4828.82,51.836]
["binance-futures","ETHUSDT",1755907214809,49.907,4828.83,4828.82,45.616]
["binance-futures","ETHUSDT",1755907214864,55.243,4828.83,4828.82,35.598]
["binance-futures","ETHUSDT",1755907214907,55.243,4828.83,4828.82,35.413]
["binance-futures","ETHUSDT",1755907214965,82.227,4828.83,4828.82,10.719]
["binance-futures","ETHUSDT",1755907215018,219.017,4828.82,4828.81,2.323]
["binance-futures","ETHUSDT",1755907215069,221.488,4828.82,4828.81,2.33]
["binance-futures","ETHUSDT",1755907215120,229.388,4828.82,4828.81,2.14]
["binance-futures","ETHUSDT",1755907215170,229.377,4828.82,4828.81,2.321]
["binance-futures","ETHUSDT",1755907215223,226.94,4828.82,4828.81,2.321]
["binance-futures","ETHUSDT",1755907215275,242.106,4828.82,4828.81,1.907]
["binance-futures","ETHUSDT",1755907215326,242.02,4828.82,4828.81,1.913]
["binance-futures","ETHUSDT",1755907215378,242.02,4828.82,4828.81,1.168]
["binance-futures","ETHUSDT",1755907215426,241.605,4828.82,4828.81,1.168]
["binance-futures","ETHUSDT",1755907215531,31.539,4828.01,4828.0,3.044]
["binance-futures","ETHUSDT",1755907215581,208.252,4828.01,4828.0,5.938]
["binance-futures","ETHUSDT",1755907215684,84.617,4827.77,4827.76,25.527]
["binance-futures","ETHUSDT",1755907215735,84.426,4827.77,4827.76,17.874]
["binance-futures","ETHUSDT",1755907215784,89.803,4827.77,4827.76,4.65]
["binance-futures","ETHUSDT",1755907215837,89.503,4827.77,4827.76,4.665]
["binance-futures","ETHUSDT",1755907215889,84.561,4827.77,4827.76,6.23]
["binance-futures","ETHUSDT",1755907215940,84.624,4827.77,4827.76,5.039]
["binance-futures","ETHUSDT",1755907215991,80.823,4827.77,4827.76,7.764]
["binance-futures","ETHUSDT",1755907216040,75.723,4827.77,4827.76,7.019]
["binance-futures","ETHUSDT",1755907216096,31.464,4827.77,4827.76,69.913]
["binance-futures","ETHUSDT",1755907216147,14.754,4827.77,4827.76,73.655]
["binance-futures","ETHUSDT",1755907216196,14.739,4827.77,4827.76,73.25]
["binance-futures","ETHUSDT",1755907216250,14.636,4827.77,4827.76,73.561]
["binance-futures","ETHUSDT",1755907216408,43.082,4827.77,4827.76,73.912]
["binance-futures","ETHUSDT",1755907216459,62.411,4827.77,4827.76,77.752]
["binance-futures","ETHUSDT",1755907216510,14.605,4827.77,4827.76,73.461]
["binance-futures","ETHUSDT",1755907216561,58.163,4828.03,4828.02,120.165]
["binance-futures","ETHUSDT",1755907216613,56.556,4828.03,4828.02,111.433]
["binance-futures","ETHUSDT",1755907216664,51.558,4828.03,4828.02,120.398]
["binance-futures","ETHUSDT",1755907216715,51.567,4828.03,4828.02,120.398]
["binance-futures","ETHUSDT",1755907216767,55.096,4828.03,4828.02,144.439]
["binance-futures","ETHUSDT",1755907216818,50.049,4828.03,4828.02,145.03]
["binance-futures","ETHUSDT",1755907216871,1.432,4828.3,4828.29,50.621]
["binance-futures","ETHUSDT",1755907216921,1.667,4828.4,4828.39,161.258]
["binance-futures","ETHUSDT",1755907216972,1.674,4828.4,4828.39,180.781]
["binance-futures","ETHUSDT",1755907217026,2.509,4828.4,4828.39,180.781]
["binance-futures","ETHUSDT",1755907217076,2.524,4828.4,4828.39,180.431]
["binance-futures","ETHUSDT",1755907217129,10.905,4828.57,4828.56,136.056]
["binance-futures","ETHUSDT",1755907217182,72.394,4828.57,4828.56,103.756]
["binance-futures","ETHUSDT",1755907217231,64.418,4828.57,4828.56,103.923]
["binance-futures","ETHUSDT",1755907217283,30.547,4828.57,4828.56,103.977]
["binance-futures","ETHUSDT",1755907217334,4.991,4828.57,4828.56,112.914]
["binance-futures","ETHUSDT",1755907217385,2.507,4828.57,4828.56,113.818]
["binance-futures","ETHUSDT",1755907217435,2.507,4828.57,4828.56,140.486]
["binance-futures","ETHUSDT",1755907217488,27.193,4828.83,4828.82,130.451]
["binance-futures","ETHUSDT",1755907217539,41.011,4828.83,4828.82,127.051]
["binance-futures","ETHUSDT",1755907217591,90.672,4828.83,4828.82,96.437]
["binance-futures","ETHUSDT",1755907217642,90.698,4828.83,4828.82,94.818]
["binance-futures","ETHUSDT",1755907217694,99.119,4828.83,4828.82,62.132]
["binance-futures","ETHUSDT",1755907217747,99.119,4828.83,4828.82,60.132]
["binance-futures","ETHUSDT",1755907217798,99.108,4828.83,4828.82,43.037]
["binance-futures","ETHUSDT",1755907217846,99.108,4828.83,4828.82,49.26]
["binance-futures","ETHUSDT",1755907217900,86.851,4828.83,4828.82,49.26]
["binance-futures","ETHUSDT",1755907217952,86.83,4828.83,4828.82,55.515]
["binance-futures","ETHUSDT",1755907218004,78.43,4828.83,4828.82,55.515]
["binance-futures","ETHUSDT",1755907218055,78.234,4828.83,4828.82,55.515]
["binance-futures","ETHUSDT",1755907218106,65.562,4828.83,4828.82,71.571]
["binance-futures","ETHUSDT",1755907218153,53.994,4828.83,4828.82,72.102]
["binance-futures","ETHUSDT",1755907218208,49.756,4828.83,4828.82,71.54]
["binance-futures","ETHUSDT",1755907218310,49.802,4828.83,4828.82,71.486]
["binance-futures","ETHUSDT",1755907218367,49.802,4828.83,4828.82,73.013]
["binance-futures","ETHUSDT",1755907218419,69.365,4828.83,4828.82,69.064]
["binance-futures","ETHUSDT",1755907218468,70.985,4828.83,4828.82,68.813]
["binance-futures","ETHUSDT",1755907218523,70.078,4828.83,4828.82,68.789]
["binance-futures","ETHUSDT",1755907218574,47.323,4828.83,4828.82,75.437]
["binance-futures","ETHUSDT",1755907218625,43.104,4828.83,4828.82,72.875]
["binance-futures","ETHUSDT",1755907218677,47.395,4828.83,4828.82,72.875]
["binance-futures","ETHUSDT",1755907218728,47.395,4828.83,4828.82,71.806]
["binance-futures","ETHUSDT",1755907218780,47.395,4828.83,4828.82,73.756]
["binance-futures","ETHUSDT",1755907218834,47.395,4828.83,4828.82,69.422]
["binance-futures","ETHUSDT",1755907218885,47.136,4828.83,4828.82,69.006]
["binance-futures","ETHUSDT",1755907218938,42.845,4828.83,4828.82,73.22]
["binance-futures","ETHUSDT",1755907218982,42.845,4828.83,4828.82,73.23]
["binance-futures","ETHUSDT",1755907219093,42.751,4828.83,4828.82,82.033]
["binance-futures","ETHUSDT",1755907219144,42.751,4828.83,4828.82,82.185]
["binance-futures","ETHUSDT",1755907219247,42.751,4828.83,4828.82,81.358]
["binance-futures","ETHUSDT",1755907219299,42.751,4828.83,4828.82,81.364]
["binance-futures","ETHUSDT",1755907219355,43.332,4828.83,4828.82,73.264]
["binance-futures","ETHUSDT",1755907219409,41.609,4828.83,4828.82,99.128]
["binance-futures","ETHUSDT",1755907219457,41.625,4828.83,4828.82,102.344]
["binance-futures","ETHUSDT",1755907219512,42.083,4828.83,4828.82,111.647]
["binance-futures","ETHUSDT",1755907219561,42.083,4828.83,4828.82,120.15]
["binance-futures","ETHUSDT",1755907219611,41.993,4828.83,4828.82,110.756]
["binance-futures","ETHUSDT",1755907219666,41.833,4828.83,4828.82,110.714]
["binance-futures","ETHUSDT",1755907219721,41.785,4828.83,4828.82,110.681]
["binance-futures","ETHUSDT",1755907219818,41.59,4828.83,4828.82,110.743]
["binance-futures","ETHUSDT",1755907219874,40.411,4828.83,4828.82,109.903]
["binance-futures","ETHUSDT",1755907219929,0.794,4829.41,4829.39,27.554]
["binance-futures","ETHUSDT",1755907219980,31.293,4829.73,4829.72,83.459]
["binance-futures","ETHUSDT",1755907220031,1.841,4829.88,4829.87,144.161]
["binance-futures","ETHUSDT",1755907220082,40.906,4829.88,4829.87,76.854]
["binance-futures","ETHUSDT",1755907220133,40.617,4829.88,4829.87,76.274]
["binance-futures","ETHUSDT",1755907220184,102.133,4829.88,4829.87,47.717]
["binance-futures","ETHUSDT",1755907220234,86.482,4829.88,4829.87,47.742]
["binance-futures","ETHUSDT",1755907220286,86.477,4829.88,4829.87,47.727]
["binance-futures","ETHUSDT",1755907220336,8.671,4829.88,4829.87,118.315]
["binance-futures","ETHUSDT",1755907220439,8.671,4829.88,4829.87,120.613]
["binance-futures","ETHUSDT",1755907220493,48.387,4829.88,4829.87,124.678]
["binance-futures","ETHUSDT",1755907220543,49.629,4829.88,4829.87,124.222]
["binance-futures","ETHUSDT",1755907220593,49.629,4829.88,4829.87,123.681]
["binance-futures","ETHUSDT",1755907220649,49.809,4829.88,4829.87,125.34]
["binance-futures","ETHUSDT",1755907220700,49.809,4829.88,4829.87,125.121]
["binance-futures","ETHUSDT",1755907220753,73.441,4829.88,4829.87,122.9]
["binance-futures","ETHUSDT",1755907220805,79.551,4829.88,4829.87,85.978]
["binance-futures","ETHUSDT",1755907220855,79.13,4829.88,4829.87,86.421]
["binance-futures","ETHUSDT",1755907220908,74.13,4829.88,4829.87,66.465]
["binance-futures","ETHUSDT",1755907220961,74.131,4829.88,4829.87,66.465]
["binance-futures","ETHUSDT",1755907221012,74.131,4829.88,4829.87,71.801]
["binance-futures","ETHUSDT",1755907221060,74.147,4829.88,4829.87,66.465]
["binance-futures","ETHUSDT",1755907221115,70.43,4829.88,4829.87,68.387]
["binance-futures","ETHUSDT",1755907221165,70.43,4829.88,4829.87,72.567]
["binance-futures","ETHUSDT",1755907221216,49.874,4829.88,4829.87,81.025]
["binance-futures","ETHUSDT",1755907221268,49.874,4829.88,4829.87,83.232]
["binance-futures","ETHUSDT",1755907221323,49.874,4829.88,4829.87,83.238]
["binance-futures","ETHUSDT",1755907221369,49.874,4829.88,4829.87,83.235]
["binance-futures","ETHUSDT",1755907221422,49.829,4829.88,4829.87,83.235]
["binance-futures","ETHUSDT",1755907221469,49.834,4829.88,4829.87,78.927]
["binance-futures","ETHUSDT",1755907221531,49.828,4829.88,4829.87,75.239]
["binance-futures","ETHUSDT",1755907221583,82.832,4829.88,4829.87,78.297]
["binance-futures","ETHUSDT",1755907221629,82.847,4829.88,4829.87,78.613]
["binance-futures","ETHUSDT",1755907221685,82.847,4829.88,4829.87,72.4]
["binance-futures","ETHUSDT",1755907221737,50.355,4829.88,4829.87,80.939]
["binance-futures","ETHUSDT",1755907221787,50.345,4829.88,4829.87,80.956]
["binance-futures","ETHUSDT",1755907221840,50.345,4829.88,4829.87,115.956]
["binance-futures","ETHUSDT",1755907221944,50.315,4829.88,4829.87,115.956]
["binance-futures","ETHUSDT",1755907222043,43.215,4829.88,4829.87,116.518]
["binance-futures","ETHUSDT",1755907222210,43.188,4829.88,4829.87,116.501]
["binance-futures","ETHUSDT",1755907222314,43.17,4829.88,4829.87,116.501]
["binance-futures","ETHUSDT",1755907222364,43.355,4829.88,4829.87,116.501]
["binance-futures","ETHUSDT",1755907222419,43.424,4829.88,4829.87,116.527]
["binance-futures","ETHUSDT",1755907222472,43.424,4829.88,4829.87,121.75]
["binance-futures","ETHUSDT",1755907222523,43.641,4829.88,4829.87,116.527]
["binance-futures","ETHUSDT",1755907222575,38.59,4829.88,4829.87,122.382]
["binance-futures","ETHUSDT",1755907222683,38.571,4829.88,4829.87,116.457]
["binance-futures","ETHUSDT",1755907222733,38.571,4829.88,4829.87,115.985]
["binance-futures","ETHUSDT",1755907222784,36.265,4829.88,4829.87,115.802]
["binance-futures","ETHUSDT",1755907222836,36.265,4829.88,4829.87,116.703]
["binance-futures","ETHUSDT",1755907222889,36.265,4829.88,4829.87,116.91]
["binance-futures","ETHUSDT",1755907222938,36.055,4829.88,4829.87,116.915]
["binance-futures","ETHUSDT",1755907223100,36.055,4829.88,4829.87,116.708]
["binance-futures","ETHUSDT",1755907223149,69.371,4829.88,4829.87,85.427]
["binance-futures","ETHUSDT",1755907223198,69.371,4829.88,4829.87,80.514]
["binance-futures","ETHUSDT",1755907223255,82.194,4829.88,4829.87,6.395]
["binance-futures","ETHUSDT",1755907223307,82.194,4829.88,4829.87,6.43]
["binance-futures","ETHUSDT",1755907223409,82.245,4829.88,4829.87,6.414]
["binance-futures","ETHUSDT",1755907223510,167.647,4829.64,4829.63,16.735]
["binance-futures","ETHUSDT",1755907223614,167.643,4829.64,4829.63,16.742]
["binance-futures","ETHUSDT",1755907223666,159.663,4829.64,4829.63,16.806]
["binance-futures","ETHUSDT",1755907223717,156.626,4829.64,4829.63,16.003]
["binance-futures","ETHUSDT",1755907223768,131.815,4829.61,4829.6,0.031]
["binance-futures","ETHUSDT",1755907223819,179.724,4829.21,4829.2,0.037]
["binance-futures","ETHUSDT",1755907223921,152.226,4828.83,4828.82,2.06]
["binance-futures","ETHUSDT",1755907223972,152.771,4828.83,4828.82,2.067]
["binance-futures","ETHUSDT",1755907224021,211.227,4828.82,4828.81,47.618]
["binance-futures","ETHUSDT",1755907224074,190.018,4828.82,4828.81,47.618]
["binance-futures","ETHUSDT",1755907224125,190.217,4828.82,4828.81,45.196]
["binance-futures","ETHUSDT",1755907224176,190.217,4828.82,4828.81,45.211]
["binance-futures","ETHUSDT",1755907224226,192.624,4828.82,4828.81,44.073]
["binance-futures","ETHUSDT",1755907224329,190.187,4828.82,4828.81,48.43]
["binance-futures","ETHUSDT",1755907224377,190.268,4828.82,4828.81,48.43]
["binance-futures","ETHUSDT",1755907224433,190.347,4828.82,4828.81,48.879]
["binance-futures","ETHUSDT",1755907224546,190.347,4828.82,4828.81,48.776]
["binance-futures","ETHUSDT",1755907224602,190.318,4828.82,4828.81,48.718]
["binance-futures","ETHUSDT",1755907224651,190.318,4828.82,4828.81,48.648]
["binance-futures","ETHUSDT",1755907224757,190.318,4828.82,4828.81,48.654]
["binance-futures","ETHUSDT",1755907224810,190.311,4828.82,4828.81,48.654]
["binance-futures","ETHUSDT",1755907224915,174.924,4828.82,4828.81,99.636]
["binance-futures","ETHUSDT",1755907225019,174.924,4828.82,4828.81,99.545]
["binance-futures","ETHUSDT",1755907225070,174.924,4828.82,4828.81,83.771]
["binance-futures","ETHUSDT",1755907225173,175.675,4828.82,4828.81,83.552]
["binance-futures","ETHUSDT",1755907225222,175.675,4828.82,4828.81,37.07]
["binance-futures","ETHUSDT",1755907225275,175.675,4828.82,4828.81,41.661]
["binance-futures","ETHUSDT",1755907225329,175.685,4828.82,4828.81,41.857]
["binance-futures","ETHUSDT",1755907225432,175.685,4828.82,4828.81,51.965]
["binance-futures","ETHUSDT",1755907225484,175.685,4828.82,4828.81,36.282]
["binance-futures","ETHUSDT",1755907225537,182.552,4828.82,4828.81,34.292]
["binance-futures","ETHUSDT",1755907225588,182.552,4828.82,4828.81,34.196]
["binance-futures","ETHUSDT",1755907225638,190.852,4828.82,4828.81,34.196]
["binance-futures","ETHUSDT",1755907225693,190.852,4828.82,4828.81,28.166]
["binance-futures","ETHUSDT",1755907225795,149.369,4828.34,4828.33,0.446]
["binance-futures","ETHUSDT",1755907225845,199.627,4828.33,4828.32,6.611]
["binance-futures","ETHUSDT",1755907225894,190.792,4828.33,4828.32,6.091]
["binance-futures","ETHUSDT",1755907225949,190.597,4828.33,4828.32,6.091]
["binance-futures","ETHUSDT",1755907226001,180.063,4828.33,4828.32,23.752]
["binance-futures","ETHUSDT",1755907226052,174.792,4828.33,4828.32,21.878]
["binance-futures","ETHUSDT",1755907226103,1.309,4828.79,4828.78,126.632]
["binance-futures","ETHUSDT",1755907226154,9.613,4828.82,4828.81,190.091]
["binance-futures","ETHUSDT",1755907226205,67.376,4828.82,4828.81,154.094]
["binance-futures","ETHUSDT",1755907226255,44.911,4828.82,4828.81,154.663]
["binance-futures","ETHUSDT",1755907226308,48.287,4828.82,4828.81,153.9]
["binance-futures","ETHUSDT",1755907226359,48.287,4828.82,4828.81,153.776]
["binance-futures","ETHUSDT",1755907226407,12.302,4828.82,4828.81,154.338]
["binance-futures","ETHUSDT",1755907226462,12.307,4828.82,4828.81,154.406]
["binance-futures","ETHUSDT",1755907226513,12.296,4828.82,4828.81,154.406]
["binance-futures","ETHUSDT",1755907226618,12.296,4828.82,4828.81,154.385]
["binance-futures","ETHUSDT",1755907226669,10.316,4828.82,4828.81,154.385]
["binance-futures","ETHUSDT",1755907226773,10.316,4828.82,4828.81,156.041]
["binance-futures","ETHUSDT",1755907226926,48.883,4828.82,4828.81,146.125]
["binance-futures","ETHUSDT",1755907226981,48.882,4828.82,4828.81,140.901]
["binance-futures","ETHUSDT",1755907227031,9.609,4828.82,4828.81,141.109]
["binance-futures","ETHUSDT",1755907227085,8.532,4828.82,4828.81,136.952]
["binance-futures","ETHUSDT",1755907227138,8.532,4828.82,4828.81,137.121]
["binance-futures","ETHUSDT",1755907227240,8.532,4828.82,4828.81,137.127]
["binance-futures","ETHUSDT",1755907227296,8.532,4828.82,4828.81,147.703]
["binance-futures","ETHUSDT",1755907227345,8.532,4828.82,4828.81,171.093]
["binance-futures","ETHUSDT",1755907227399,2.682,4828.82,4828.81,170.16]
["binance-futures","ETHUSDT",1755907227449,2.844,4828.82,4828.81,170.222]
["binance-futures","ETHUSDT",1755907227505,74.009,4829.23,4829.22,81.927]
["binance-futures","ETHUSDT",1755907227556,74.081,4829.23,4829.22,53.724]
["binance-futures","ETHUSDT",1755907227608,71.698,4829.23,4829.22,33.735]
["binance-futures","ETHUSDT",1755907227660,78.334,4829.23,4829.22,28.486]
["binance-futures","ETHUSDT",1755907227710,78.329,4829.23,4829.22,26.058]
["binance-futures","ETHUSDT",1755907227756,78.329,4829.23,4829.22,26.061]
["binance-futures","ETHUSDT",1755907227861,78.329,4829.23,4829.22,52.177]
["binance-futures","ETHUSDT",1755907227969,78.329,4829.23,4829.22,52.606]
["binance-futures","ETHUSDT",1755907228021,78.329,4829.23,4829.22,52.668]
["binance-futures","ETHUSDT",1755907228066,71.421,4829.23,4829.22,52.668]
["binance-futures","ETHUSDT",1755907228125,65.969,4829.23,4829.22,52.676]
["binance-futures","ETHUSDT",1755907228175,65.755,4829.23,4829.22,52.88]
["binance-futures","ETHUSDT",1755907228228,65.969,4829.23,4829.22,52.88]
["binance-futures","ETHUSDT",1755907228331,65.924,4829.23,4829.22,52.886]
["binance-futures","ETHUSDT",1755907228386,65.486,4829.23,4829.22,52.896]
["binance-futures","ETHUSDT",1755907228437,65.7,4829.23,4829.22,52.869]
["binance-futures","ETHUSDT",1755907228488,65.562,4829.23,4829.22,51.963]
["binance-futures","ETHUSDT",1755907228534,65.593,4829.23,4829.22,51.963]
["binance-futures","ETHUSDT",1755907228584,65.179,4829.23,4829.22,52.255]
["binance-futures","ETHUSDT",1755907228697,65.001,4829.23,4829.22,53.069]
["binance-futures","ETHUSDT",1755907228748,65.422,4829.23,4829.22,53.075]
["binance-futures","ETHUSDT",1755907228801,65.346,4829.23,4829.22,52.269]
["binance-futures","ETHUSDT",1755907228843,65.423,4829.23,4829.22,52.269]
["binance-futures","ETHUSDT",1755907228906,65.423,4829.23,4829.22,52.307]
["binance-futures","ETHUSDT",1755907228952,67.748,4829.23,4829.22,52.307]
["binance-futures","ETHUSDT",1755907229005,67.753,4829.23,4829.22,52.307]
["binance-futures","ETHUSDT",1755907229113,70.285,4829.23,4829.22,52.317]
["binance-futures","ETHUSDT",1755907229161,70.29,4829.23,4829.22,52.317]
["binance-futures","ETHUSDT",1755907229208,70.29,4829.23,4829.22,51.496]
["binance-futures","ETHUSDT",1755907229263,70.29,4829.23,4829.22,50.488]
["binance-futures","ETHUSDT",1755907229373,70.26,4829.23,4829.22,50.488]
["binance-futures","ETHUSDT",1755907229476,169.663,4828.6,4828.59,1.743]
["binance-futures","ETHUSDT",1755907229578,272.992,4828.34,4828.33,2.876]
["binance-futures","ETHUSDT",1755907229629,197.16,4828.34,4828.33,2.876]
["binance-futures","ETHUSDT",1755907229681,203.997,4828.34,4828.33,2.883]
["binance-futures","ETHUSDT",1755907229732,195.797,4828.34,4828.33,2.883]
["binance-futures","ETHUSDT",1755907229784,198.285,4828.34,4828.33,2.578]
["binance-futures","ETHUSDT",1755907229836,198.099,4828.34,4828.33,2.578]
["binance-futures","ETHUSDT",1755907229880,198.142,4828.34,4828.33,2.703]
["binance-futures","ETHUSDT",1755907229992,198.151,4828.34,4828.33,2.703]
["binance-futures","ETHUSDT",1755907230043,195.714,4828.34,4828.33,2.703]
["binance-futures","ETHUSDT",1755907230094,195.685,4828.34,4828.33,2.703]
["binance-futures","ETHUSDT",1755907230143,198.119,4828.34,4828.33,2.703]
["binance-futures","ETHUSDT",1755907230197,193.699,4828.34,4828.33,2.726]
["binance-futures","ETHUSDT",1755907230304,193.65,4828.34,4828.33,2.726]
["binance-futures","ETHUSDT",1755907230409,193.55,4828.34,4828.33,2.726]
["binance-futures","ETHUSDT",1755907230461,204.686,4828.34,4828.33,2.726]
["binance-futures","ETHUSDT",1755907230512,253.73,4828.01,4828.0,4.331]
["binance-futures","ETHUSDT",1755907230559,227.785,4828.01,4828.0,4.239]
["binance-futures","ETHUSDT",1755907230613,227.79,4828.01,4828.0,4.239]
["binance-futures","ETHUSDT",1755907230662,211.828,4828.01,4828.0,4.189]
["binance-futures","ETHUSDT",1755907230768,172.46,4827.85,4827.84,5.866]
["binance-futures","ETHUSDT",1755907230818,172.465,4827.85,4827.84,5.68]
["binance-futures","ETHUSDT",1755907230863,172.465,4827.85,4827.84,5.695]
["binance-futures","ETHUSDT",1755907230923,172.456,4827.85,4827.84,5.82]
["binance-futures","ETHUSDT",1755907231026,171.674,4827.85,4827.84,5.82]
["binance-futures","ETHUSDT",1755907231077,149.479,4827.85,4827.84,5.565]
["binance-futures","ETHUSDT",1755907231128,147.861,4827.85,4827.84,7.684]
["binance-futures","ETHUSDT",1755907231179,147.637,4827.85,4827.84,7.867]
["binance-futures","ETHUSDT",1755907231229,147.607,4827.85,4827.84,25.225]
["binance-futures","ETHUSDT",1755907231282,147.596,4827.85,4827.84,26.512]
["binance-futures","ETHUSDT",1755907231334,147.596,4827.85,4827.84,28.072]
["binance-futures","ETHUSDT",1755907231384,146.548,4827.85,4827.84,25.819]
["binance-futures","ETHUSDT",1755907231438,27.337,4827.85,4827.84,68.809]
["binance-futures","ETHUSDT",1755907231489,23.483,4827.85,4827.84,77.976]
["binance-futures","ETHUSDT",1755907231537,17.036,4827.85,4827.84,78.341]
["binance-futures","ETHUSDT",1755907231594,17.043,4827.85,4827.84,78.203]
["binance-futures","ETHUSDT",1755907231648,0.005,4828.17,4828.16,149.137]
["binance-futures","ETHUSDT",1755907231699,40.122,4828.25,4828.24,135.947]
["binance-futures","ETHUSDT",1755907231750,4.712,4828.25,4828.24,128.492]
["binance-futures","ETHUSDT",1755907231802,26.049,4828.25,4828.24,127.937]
["binance-futures","ETHUSDT",1755907231854,65.873,4828.25,4828.24,26.86]
["binance-futures","ETHUSDT",1755907231905,65.723,4828.25,4828.24,12.476]
["binance-futures","ETHUSDT",1755907231956,175.428,4828.09,4828.08,10.856]
["binance-futures","ETHUSDT",1755907232009,211.857,4827.95,4827.94,1.313]
["binance-futures","ETHUSDT",1755907232060,203.886,4827.85,4827.84,11.015]
["binance-futures","ETHUSDT",1755907232111,187.796,4827.85,4827.84,20.282]
["binance-futures","ETHUSDT",1755907232161,156.966,4827.85,4827.84,52.348]
["binance-futures","ETHUSDT",1755907232213,104.453,4827.85,4827.84,68.048]
["binance-futures","ETHUSDT",1755907232251,42.308,4827.85,4827.84,65.299]
["binance-futures","ETHUSDT",1755907232317,36.776,4827.85,4827.84,77.44]
["binance-futures","ETHUSDT",1755907232368,30.633,4827.85,4827.84,72.443]
["binance-futures","ETHUSDT",1755907232419,30.633,4827.85,4827.84,77.29]
["binance-futures","ETHUSDT",1755907232469,30.633,4827.85,4827.84,77.316]
["binance-futures","ETHUSDT",1755907232522,30.633,4827.85,4827.84,77.473]
["binance-futures","ETHUSDT",1755907232573,30.794,4827.85,4827.84,77.473]
["binance-futures","ETHUSDT",1755907232620,27.812,4827.85,4827.84,77.597]
["binance-futures","ETHUSDT",1755907232676,15.738,4827.85,4827.84,75.912]
["binance-futures","ETHUSDT",1755907232727,15.738,4827.85,4827.84,75.932]
["binance-futures","ETHUSDT",1755907232781,30.19,4827.85,4827.84,76.459]
["binance-futures","ETHUSDT",1755907232832,15.738,4827.85,4827.84,75.937]
["binance-futures","ETHUSDT",1755907232884,15.738,4827.85,4827.84,75.652]
["binance-futures","ETHUSDT",1755907232934,30.19,4827.85,4827.84,75.93]
["binance-futures","ETHUSDT",1755907232988,30.19,4827.85,4827.84,75.483]
["binance-futures","ETHUSDT",1755907233087,14.667,4827.85,4827.84,67.91]
["binance-futures","ETHUSDT",1755907233142,10.376,4827.85,4827.84,67.744]
["binance-futures","ETHUSDT",1755907233195,34.001,4827.85,4827.84,67.888]
["binance-futures","ETHUSDT",1755907233240,34.001,4827.85,4827.84,67.893]
["binance-futures","ETHUSDT",1755907233294,9.916,4827.85,4827.84,67.893]
["binance-futures","ETHUSDT",1755907233348,45.374,4827.84,4827.83,56.874]
["binance-futures","ETHUSDT",1755907233451,44.49,4827.84,4827.83,56.871]
["binance-futures","ETHUSDT",1755907233502,41.359,4827.84,4827.83,56.9]
["binance-futures","ETHUSDT",1755907233552,76.623,4827.84,4827.83,58.93]
["binance-futures","ETHUSDT",1755907233607,83.989,4827.84,4827.83,48.319]
["binance-futures","ETHUSDT",1755907233655,55.618,4827.84,4827.83,82.154]
["binance-futures","ETHUSDT",1755907233710,6.748,4827.84,4827.83,82.323]
["binance-futures","ETHUSDT",1755907233763,45.51,4828.08,4828.07,124.622]
["binance-futures","ETHUSDT",1755907233814,41.593,4828.08,4828.07,108.21]
["binance-futures","ETHUSDT",1755907233855,26.287,4828.08,4828.07,108.067]
["binance-futures","ETHUSDT",1755907233919,26.302,4828.08,4828.07,108.067]
["binance-futures","ETHUSDT",1755907233972,41.142,4828.08,4828.07,107.954]
["binance-futures","ETHUSDT",1755907234024,1.115,4828.23,4828.22,149.624]
["binance-futures","ETHUSDT",1755907234075,1.115,4828.23,4828.22,149.604]
["binance-futures","ETHUSDT",1755907234126,4.811,4828.25,4828.24,204.898]
["binance-futures","ETHUSDT",1755907234177,2.608,4828.25,4828.24,205.389]
["binance-futures","ETHUSDT",1755907234228,2.608,4828.25,4828.24,205.433]
["binance-futures","ETHUSDT",1755907234279,2.688,4828.25,4828.24,205.33]
["binance-futures","ETHUSDT",1755907234331,2.72,4828.25,4828.24,205.33]
["binance-futures","ETHUSDT",1755907234381,2.782,4828.25,4828.24,197.306]
["binance-futures","ETHUSDT",1755907234434,3.096,4828.25,4828.24,197.306]
["binance-futures","ETHUSDT",1755907234484,3.158,4828.25,4828.24,197.315]
["binance-futures","ETHUSDT",1755907234538,3.158,4828.25,4828.24,222.08]
["binance-futures","ETHUSDT",1755907234589,3.158,4828.25,4828.24,222.004]
["binance-futures","ETHUSDT",1755907234642,2.453,4828.25,4828.24,224.746]
["binance-futures","ETHUSDT",1755907234694,2.43,4828.25,4828.24,224.746]
["binance-futures","ETHUSDT",1755907234745,1.595,4828.25,4828.24,216.272]
["binance-futures","ETHUSDT",1755907234796,7.317,4828.34,4828.33,195.821]
["binance-futures","ETHUSDT",1755907234847,7.317,4828.34,4828.33,186.859]
["binance-futures","ETHUSDT",1755907234900,7.324,4828.34,4828.33,186.866]
["binance-futures","ETHUSDT",1755907234951,7.339,4828.34,4828.33,186.852]
["binance-futures","ETHUSDT",1755907235004,7.165,4828.34,4828.33,186.871]
["binance-futures","ETHUSDT",1755907235055,7.165,4828.34,4828.33,186.683]
["binance-futures","ETHUSDT",1755907235106,12.065,4828.34,4828.33,161.175]
["binance-futures","ETHUSDT",1755907235157,17.036,4828.34,4828.33,161.047]
["binance-futures","ETHUSDT",1755907235209,63.486,4828.34,4828.33,86.171]
["binance-futures","ETHUSDT",1755907235259,63.493,4828.34,4828.33,85.915]
["binance-futures","ETHUSDT",1755907235364,64.139,4828.34,4828.33,69.621]
["binance-futures","ETHUSDT",1755907235413,45.972,4828.34,4828.33,72.363]
["binance-futures","ETHUSDT",1755907235466,45.571,4828.34,4828.33,68.018]
["binance-futures","ETHUSDT",1755907235508,55.148,4828.34,4828.33,68.019]
["binance-futures","ETHUSDT",1755907235568,55.148,4828.34,4828.33,68.746]
["binance-futures","ETHUSDT",1755907235622,55.153,4828.34,4828.33,68.676]
["binance-futures","ETHUSDT",1755907235782,50.106,4828.34,4828.33,68.251]
["binance-futures","ETHUSDT",1755907235830,41.653,4828.34,4828.33,68.011]
["binance-futures","ETHUSDT",1755907235884,36.201,4828.34,4828.33,68.011]
["binance-futures","ETHUSDT",1755907235935,34.418,4828.34,4828.33,66.075]
["binance-futures","ETHUSDT",1755907235988,46.957,4828.34,4828.33,70.036]
["binance-futures","ETHUSDT",1755907236042,46.665,4828.34,4828.33,67.768]
["binance-futures","ETHUSDT",1755907236094,53.857,4828.34,4828.33,67.2]
["binance-futures","ETHUSDT",1755907236147,53.827,4828.34,4828.33,67.209]
["binance-futures","ETHUSDT",1755907236202,53.867,4828.34,4828.33,65.338]
["binance-futures","ETHUSDT",1755907236250,53.867,4828.34,4828.33,55.438]
["binance-futures","ETHUSDT",1755907236306,59.203,4828.34,4828.33,47.496]
["binance-futures","ETHUSDT",1755907236355,64.544,4828.34,4828.33,46.819]
["binance-futures","ETHUSDT",1755907236410,64.544,4828.34,4828.33,47.5]
["binance-futures","ETHUSDT",1755907236458,58.059,4828.34,4828.33,46.819]
["binance-futures","ETHUSDT",1755907236513,56.415,4828.34,4828.33,48.067]
["binance-futures","ETHUSDT",1755907236566,57.223,4828.34,4828.33,54.367]
["binance-futures","ETHUSDT",1755907236619,63.236,4828.34,4828.33,48.9]
["binance-futures","ETHUSDT",1755907236671,64.822,4828.34,4828.33,19.775]
["binance-futures","ETHUSDT",1755907236723,73.233,4828.34,4828.33,19.768]
["binance-futures","ETHUSDT",1755907236771,73.233,4828.34,4828.33,15.901]
["binance-futures","ETHUSDT",1755907236826,73.233,4828.34,4828.33,15.867]
["binance-futures","ETHUSDT",1755907236878,73.233,4828.34,4828.33,15.742]
["binance-futures","ETHUSDT",1755907236929,73.282,4828.34,4828.33,15.651]
["binance-futures","ETHUSDT",1755907236976,73.753,4828.34,4828.33,15.651]
["binance-futures","ETHUSDT",1755907237033,64.39,4828.34,4828.33,15.649]
["binance-futures","ETHUSDT",1755907237084,69.827,4828.34,4828.33,16.627]
["binance-futures","ETHUSDT",1755907237135,69.822,4828.34,4828.33,16.623]
["binance-futures","ETHUSDT",1755907237187,69.726,4828.34,4828.33,16.803]
["binance-futures","ETHUSDT",1755907237241,68.809,4828.34,4828.33,16.449]
["binance-futures","ETHUSDT",1755907237343,131.84,4827.85,4827.84,27.031]
["binance-futures","ETHUSDT",1755907237394,43.921,4827.85,4827.84,71.092]
["binance-futures","ETHUSDT",1755907237445,39.247,4827.85,4827.84,71.114]
["binance-futures","ETHUSDT",1755907237498,123.238,4828.23,4828.22,90.233]
["binance-futures","ETHUSDT",1755907237545,123.245,4828.23,4828.22,82.889]
["binance-futures","ETHUSDT",1755907237602,120.358,4828.23,4828.22,82.819]
["binance-futures","ETHUSDT",1755907237655,120.457,4828.23,4828.22,43.529]
["binance-futures","ETHUSDT",1755907237813,120.457,4828.23,4828.22,45.658]
["binance-futures","ETHUSDT",1755907237863,120.451,4828.23,4828.22,43.529]
["binance-futures","ETHUSDT",1755907237915,120.451,4828.23,4828.22,43.484]
["binance-futures","ETHUSDT",1755907238018,120.458,4828.23,4828.22,43.982]
["binance-futures","ETHUSDT",1755907238074,120.463,4828.23,4828.22,44.455]
["binance-futures","ETHUSDT",1755907238125,120.463,4828.23,4828.22,44.46]
["binance-futures","ETHUSDT",1755907238230,120.463,4828.23,4828.22,44.659]
["binance-futures","ETHUSDT",1755907238334,114.953,4828.23,4828.22,44.659]
["binance-futures","ETHUSDT",1755907238388,115.988,4828.23,4828.22,44.65]
["binance-futures","ETHUSDT",1755907238442,115.988,4828.23,4828.22,44.64]
["binance-futures","ETHUSDT",1755907238492,115.988,4828.23,4828.22,43.669]
["binance-futures","ETHUSDT",1755907238546,116.043,4828.23,4828.22,53.239]
["binance-futures","ETHUSDT",1755907238600,115.008,4828.23,4828.22,53.195]
["binance-futures","ETHUSDT",1755907238650,114.762,4828.23,4828.22,53.195]
["binance-futures","ETHUSDT",1755907238702,115.797,4828.23,4828.22,53.195]
["binance-futures","ETHUSDT",1755907238751,115.797,4828.23,4828.22,49.79]
["binance-futures","ETHUSDT",1755907238808,115.797,4828.23,4828.22,48.915]
["binance-futures","ETHUSDT",1755907238917,115.797,4828.23,4828.22,48.995]
["binance-futures","ETHUSDT",1755907238968,115.797,4828.23,4828.22,50.055]
["binance-futures","ETHUSDT",1755907239072,115.802,4828.23,4828.22,52.058]
["binance-futures","ETHUSDT",1755907239124,115.802,4828.23,4828.22,50.671]
["binance-futures","ETHUSDT",1755907239229,115.802,4828.23,4828.22,50.666]
["binance-futures","ETHUSDT",1755907239284,115.802,4828.23,4828.22,50.751]
["binance-futures","ETHUSDT",1755907239334,115.802,4828.23,4828.22,55.065]
["binance-futures","ETHUSDT",1755907239392,25.613,4828.23,4828.22,72.119]
["binance-futures","ETHUSDT",1755907239440,33.166,4828.23,4828.22,72.119]
["binance-futures","ETHUSDT",1755907239494,33.166,4828.23,4828.22,112.191]
["binance-futures","ETHUSDT",1755907239546,32.924,4828.23,4828.22,112.191]
["binance-futures","ETHUSDT",1755907239599,33.91,4828.23,4828.22,112.121]
["binance-futures","ETHUSDT",1755907239649,33.917,4828.23,4828.22,112.121]
["binance-futures","ETHUSDT",1755907239695,33.912,4828.23,4828.22,112.183]
["binance-futures","ETHUSDT",1755907239754,33.912,4828.23,4828.22,112.176]
["binance-futures","ETHUSDT",1755907239857,33.912,4828.23,4828.22,112.186]
["binance-futures","ETHUSDT",1755907239960,33.912,4828.23,4828.22,107.114]
["binance-futures","ETHUSDT",1755907240016,33.912,4828.23,4828.22,67.114]
["binance-futures","ETHUSDT",1755907240068,72.799,4828.23,4828.22,38.279]
["binance-futures","ETHUSDT",1755907240116,72.794,4828.23,4828.22,36.75]
["binance-futures","ETHUSDT",1755907240171,50.307,4828.23,4828.22,54.227]
["binance-futures","ETHUSDT",1755907240216,42.585,4828.23,4828.22,53.504]
["binance-futures","ETHUSDT",1755907240270,42.615,4828.23,4828.22,53.509]
["binance-futures","ETHUSDT",1755907240380,42.615,4828.23,4828.22,53.354]
["binance-futures","ETHUSDT",1755907240433,55.397,4828.23,4828.22,53.354]
["binance-futures","ETHUSDT",1755907240484,59.946,4828.23,4828.22,36.047]
["binance-futures","ETHUSDT",1755907240534,59.946,4828.23,4828.22,36.01]
["binance-futures","ETHUSDT",1755907240588,61.2,4828.23,4828.22,33.849]
["binance-futures","ETHUSDT",1755907240637,54.023,4828.23,4828.22,53.157]
["binance-futures","ETHUSDT",1755907240689,48.955,4828.23,4828.22,53.157]
["binance-futures","ETHUSDT",1755907240743,54.023,4828.23,4828.22,53.157]
["binance-futures","ETHUSDT",1755907240796,54.049,4828.23,4828.22,53.112]
["binance-futures","ETHUSDT",1755907240851,49.002,4828.23,4828.22,53.112]
["binance-futures","ETHUSDT",1755907240902,1.32,4828.32,4828.31,87.628]
["binance-futures","ETHUSDT",1755907240952,3.708,4828.32,4828.31,207.351]
["binance-futures","ETHUSDT",1755907241005,3.715,4828.32,4828.31,250.168]
["binance-futures","ETHUSDT",1755907241054,3.705,4828.32,4828.31,250.307]
["binance-futures","ETHUSDT",1755907241109,3.715,4828.32,4828.31,250.307]
["binance-futures","ETHUSDT",1755907241159,0.005,4828.66,4828.63,23.796]
["binance-futures","ETHUSDT",1755907241210,0.092,4828.82,4828.81,170.549]
["binance-futures","ETHUSDT",1755907241261,45.589,4829.0,4828.99,125.221]
["binance-futures","ETHUSDT",1755907241313,64.937,4829.0,4828.99,117.418]
["binance-futures","ETHUSDT",1755907241362,64.937,4829.0,4828.99,117.254]
["binance-futures","ETHUSDT",1755907241415,64.968,4829.0,4828.99,116.997]
["binance-futures","ETHUSDT",1755907241467,64.983,4829.0,4828.99,128.282]
["binance-futures","ETHUSDT",1755907241518,64.983,4829.0,4828.99,123.211]
["binance-futures","ETHUSDT",1755907241568,64.983,4829.0,4828.99,123.291]
["binance-futures","ETHUSDT",1755907241619,64.962,4829.0,4828.99,123.221]
["binance-futures","ETHUSDT",1755907241674,65.244,4829.0,4828.99,123.221]
["binance-futures","ETHUSDT",1755907241831,65.244,4829.0,4828.99,123.207]
["binance-futures","ETHUSDT",1755907241881,65.205,4829.0,4828.99,122.98]
["binance-futures","ETHUSDT",1755907241930,65.425,4829.0,4828.99,120.268]
["binance-futures","ETHUSDT",1755907241978,65.431,4829.0,4828.99,120.268]
["binance-futures","ETHUSDT",1755907242037,65.431,4829.0,4828.99,120.229]
["binance-futures","ETHUSDT",1755907242140,65.431,4829.0,4828.99,120.24]
["binance-futures","ETHUSDT",1755907242190,65.431,4829.0,4828.99,67.966]
["binance-futures","ETHUSDT",1755907242240,65.431,4829.0,4828.99,58.174]
["binance-futures","ETHUSDT",1755907242292,39.975,4829.0,4828.99,60.855]
["binance-futures","ETHUSDT",1755907242343,64.705,4829.0,4828.99,53.479]
["binance-futures","ETHUSDT",1755907242394,64.705,4829.0,4828.99,53.618]
["binance-futures","ETHUSDT",1755907242442,73.576,4829.0,4828.99,34.4]
["binance-futures","ETHUSDT",1755907242549,8.797,4828.23,4828.22,2.038]
["binance-futures","ETHUSDT",1755907242600,91.61,4828.23,4828.22,59.32]
["binance-futures","ETHUSDT",1755907242652,83.203,4828.23,4828.22,59.32]
["binance-futures","ETHUSDT",1755907242702,83.214,4828.23,4828.22,59.32]
["binance-futures","ETHUSDT",1755907242752,83.226,4828.23,4828.22,44.611]
["binance-futures","ETHUSDT",1755907242804,83.226,4828.23,4828.22,38.255]
["binance-futures","ETHUSDT",1755907242855,83.499,4828.23,4828.22,21.402]
["binance-futures","ETHUSDT",1755907242902,84.327,4828.23,4828.22,21.402]
["binance-futures","ETHUSDT",1755907242961,87.179,4828.23,4828.22,1.694]
["binance-futures","ETHUSDT",1755907243012,100.335,4828.23,4828.22,1.67]
["binance-futures","ETHUSDT",1755907243063,100.335,4828.23,4828.22,1.663]
["binance-futures","ETHUSDT",1755907243114,100.763,4828.23,4828.22,1.829]
["binance-futures","ETHUSDT",1755907243166,101.611,4828.23,4828.22,1.829]
["binance-futures","ETHUSDT",1755907243218,101.652,4828.23,4828.22,1.185]
["binance-futures","ETHUSDT",1755907243269,88.506,4828.23,4828.22,1.185]
["binance-futures","ETHUSDT",1755907243371,88.507,4828.23,4828.22,1.185]
["binance-futures","ETHUSDT",1755907243422,88.3,4828.23,4828.22,1.175]
["binance-futures","ETHUSDT",1755907243474,88.347,4828.23,4828.22,1.175]
["binance-futures","ETHUSDT",1755907243525,101.636,4828.23,4828.22,1.175]
["binance-futures","ETHUSDT",1755907243575,101.642,4828.23,4828.22,1.175]
["binance-futures","ETHUSDT",1755907243628,101.642,4828.23,4828.22,1.105]
["binance-futures","ETHUSDT",1755907243678,88.496,4828.23,4828.22,1.105]
["binance-futures","ETHUSDT",1755907243729,101.642,4828.23,4828.22,1.105]
["binance-futures","ETHUSDT",1755907243833,126.432,4828.23,4828.22,1.105]
["binance-futures","ETHUSDT",1755907243884,113.286,4828.23,4828.22,1.105]
["binance-futures","ETHUSDT",1755907243935,100.093,4828.23,4828.22,1.105]
["binance-futures","ETHUSDT",1755907243986,113.286,4828.23,4828.22,1.105]
["binance-futures","ETHUSDT",1755907244037,100.593,4828.23,4828.22,1.118]
["binance-futures","ETHUSDT",1755907244089,113.791,4828.23,4828.22,1.192]
["binance-futures","ETHUSDT",1755907244141,100.598,4828.23,4828.22,1.151]
["binance-futures","ETHUSDT",1755907244244,188.078,4827.78,4827.77,27.386]
["binance-futures","ETHUSDT",1755907244294,171.102,4827.78,4827.77,27.393]
["binance-futures","ETHUSDT",1755907244340,166.298,4827.78,4827.77,34.909]
["binance-futures","ETHUSDT",1755907244398,166.298,4827.78,4827.77,34.924]
["binance-futures","ETHUSDT",1755907244447,166.309,4827.78,4827.77,27.47]
["binance-futures","ETHUSDT",1755907244503,118.709,4827.59,4827.58,29.729]
["binance-futures","ETHUSDT",1755907244554,15.365,4827.59,4827.58,53.852]
["binance-futures","ETHUSDT",1755907244605,40.618,4827.59,4827.58,56.239]
["binance-futures","ETHUSDT",1755907244656,48.573,4827.59,4827.58,61.445]
["binance-futures","ETHUSDT",1755907244706,48.621,4827.59,4827.58,60.33]
["binance-futures","ETHUSDT",1755907244760,63.355,4827.59,4827.58,61.307]
["binance-futures","ETHUSDT",1755907244810,63.355,4827.59,4827.58,37.441]
["binance-futures","ETHUSDT",1755907244862,63.598,4827.59,4827.58,35.989]
["binance-futures","ETHUSDT",1755907244913,63.603,4827.59,4827.58,35.958]
["binance-futures","ETHUSDT",1755907244967,63.603,4827.59,4827.58,20.833]
["binance-futures","ETHUSDT",1755907245018,63.603,4827.59,4827.58,20.182]
["binance-futures","ETHUSDT",1755907245066,63.603,4827.59,4827.58,24.904]
["binance-futures","ETHUSDT",1755907245171,63.603,4827.59,4827.58,24.877]
["binance-futures","ETHUSDT",1755907245223,63.132,4827.59,4827.58,20.135]
["binance-futures","ETHUSDT",1755907245273,63.132,4827.59,4827.58,24.877]
["binance-futures","ETHUSDT",1755907245322,63.132,4827.59,4827.58,25.084]
["binance-futures","ETHUSDT",1755907245381,63.137,4827.59,4827.58,25.084]
["binance-futures","ETHUSDT",1755907245430,61.929,4827.59,4827.58,29.626]
["binance-futures","ETHUSDT",1755907245534,61.922,4827.59,4827.58,29.211]
["binance-futures","ETHUSDT",1755907245585,62.349,4827.59,4827.58,14.536]
["binance-futures","ETHUSDT",1755907245630,62.356,4827.59,4827.58,14.466]
["binance-futures","ETHUSDT",1755907245684,62.356,4827.59,4827.58,19.01]
["binance-futures","ETHUSDT",1755907245740,57.787,4827.59,4827.58,19.003]
["binance-futures","ETHUSDT",1755907245791,58.25,4827.59,4827.58,18.814]
["binance-futures","ETHUSDT",1755907245895,58.271,4827.59,4827.58,18.814]
["binance-futures","ETHUSDT",1755907245949,57.227,4827.59,4827.58,18.814]
["binance-futures","ETHUSDT",1755907246002,57.225,4827.59,4827.58,13.665]
["binance-futures","ETHUSDT",1755907246053,57.565,4827.59,4827.58,18.135]
["binance-futures","ETHUSDT",1755907246107,57.586,4827.59,4827.58,18.14]
["binance-futures","ETHUSDT",1755907246203,61.695,4827.59,4827.58,8.398]
["binance-futures","ETHUSDT",1755907246260,61.7,4827.59,4827.58,27.732]
["binance-futures","ETHUSDT",1755907246317,61.679,4827.59,4827.58,27.337]
["binance-futures","ETHUSDT",1755907246362,61.683,4827.59,4827.58,26.442]
["binance-futures","ETHUSDT",1755907246474,125.895,4827.49,4827.48,0.632]
["binance-futures","ETHUSDT",1755907246576,98.262,4827.3,4827.29,21.241]
["binance-futures","ETHUSDT",1755907246626,98.283,4827.3,4827.29,16.649]
["binance-futures","ETHUSDT",1755907246679,98.284,4827.3,4827.29,24.854]
["binance-futures","ETHUSDT",1755907246730,80.858,4827.3,4827.29,24.548]
["binance-futures","ETHUSDT",1755907246780,80.888,4827.3,4827.29,24.548]
["binance-futures","ETHUSDT",1755907246823,80.888,4827.3,4827.29,24.555]
["binance-futures","ETHUSDT",1755907246884,81.14,4827.3,4827.29,24.555]
["binance-futures","ETHUSDT",1755907246989,81.14,4827.3,4827.29,24.781]
["binance-futures","ETHUSDT",1755907247046,81.135,4827.3,4827.29,22.159]
["binance-futures","ETHUSDT",1755907247095,81.037,4827.3,4827.29,22.159]
["binance-futures","ETHUSDT",1755907247199,81.042,4827.3,4827.29,22.324]
["binance-futures","ETHUSDT",1755907247257,75.302,4827.3,4827.29,22.261]
["binance-futures","ETHUSDT",1755907247311,3.908,4827.3,4827.29,99.209]
["binance-futures","ETHUSDT",1755907247360,3.908,4827.3,4827.29,106.209]
["binance-futures","ETHUSDT",1755907247415,76.703,4827.3,4827.29,92.627]
["binance-futures","ETHUSDT",1755907247466,81.889,4827.3,4827.29,92.639]
["binance-futures","ETHUSDT",1755907247522,81.901,4827.3,4827.29,92.639]
["binance-futures","ETHUSDT",1755907247574,82.126,4827.3,4827.29,92.639]
["binance-futures","ETHUSDT",1755907247617,82.188,4827.3,4827.29,92.569]
["binance-futures","ETHUSDT",1755907247680,82.188,4827.3,4827.29,49.641]
["binance-futures","ETHUSDT",1755907247715,82.188,4827.3,4827.29,42.641]
["binance-futures","ETHUSDT",1755907247781,82.194,4827.3,4827.29,30.854]
["binance-futures","ETHUSDT",1755907247836,82.194,4827.3,4827.29,30.928]
["binance-futures","ETHUSDT",1755907248001,62.853,4827.3,4827.29,47.972]
["binance-futures","ETHUSDT",1755907248045,82.214,4827.3,4827.29,51.514]
["binance-futures","ETHUSDT",1755907248108,82.214,4827.3,4827.29,49.324]
["binance-futures","ETHUSDT",1755907248160,127.095,4827.29,4827.28,23.527]
["binance-futures","ETHUSDT",1755907248211,129.422,4827.29,4827.28,14.365]
["binance-futures","ETHUSDT",1755907248262,89.096,4827.29,4827.28,14.372]
["binance-futures","ETHUSDT",1755907248313,88.479,4827.29,4827.28,14.372]
["binance-futures","ETHUSDT",1755907248364,91.338,4827.29,4827.28,14.387]
["binance-futures","ETHUSDT",1755907248413,91.542,4827.29,4827.28,14.502]
["binance-futures","ETHUSDT",1755907248521,94.984,4827.29,4827.28,14.172]
["binance-futures","ETHUSDT",1755907248627,94.984,4827.29,4827.28,14.102]
["binance-futures","ETHUSDT",1755907248679,94.979,4827.29,4827.28,14.102]
["binance-futures","ETHUSDT",1755907248732,94.979,4827.29,4827.28,14.095]
["binance-futures","ETHUSDT",1755907248829,94.968,4827.29,4827.28,14.095]
["binance-futures","ETHUSDT",1755907248937,94.968,4827.29,4827.28,14.102]
["binance-futures","ETHUSDT",1755907248990,94.968,4827.29,4827.28,14.042]
["binance-futures","ETHUSDT",1755907249093,195.126,4827.16,4827.0,15.447]
["binance-futures","ETHUSDT",1755907249145,195.126,4827.16,4827.15,0.217]
["binance-futures","ETHUSDT",1755907249197,205.49,4827.16,4827.15,0.409]
["binance-futures","ETHUSDT",1755907249248,194.071,4827.16,4827.15,2.155]
["binance-futures","ETHUSDT",1755907249300,178.917,4827.16,4827.15,5.34]
["binance-futures","ETHUSDT",1755907249401,178.924,4827.16,4827.15,5.347]
["binance-futures","ETHUSDT",1755907249453,178.826,4827.16,4827.15,5.381]
["binance-futures","ETHUSDT",1755907249507,178.826,4827.16,4827.15,5.52]
["binance-futures","ETHUSDT",1755907249559,178.93,4827.16,4827.15,3.906]
["binance-futures","ETHUSDT",1755907249610,178.93,4827.16,4827.15,5.45]
["binance-futures","ETHUSDT",1755907249650,178.803,4827.16,4827.15,5.45]
["binance-futures","ETHUSDT",1755907249716,123.855,4827.16,4827.15,61.156]
["binance-futures","ETHUSDT",1755907249767,119.029,4827.16,4827.15,60.671]
["binance-futures","ETHUSDT",1755907249819,119.05,4827.16,4827.15,54.462]
["binance-futures","ETHUSDT",1755907249872,119.285,4827.16,4827.15,46.551]
["binance-futures","ETHUSDT",1755907249920,119.285,4827.16,4827.15,11.539]
["binance-futures","ETHUSDT",1755907250030,119.134,4827.16,4827.15,17.599]
["binance-futures","ETHUSDT",1755907250134,179.933,4826.88,4826.87,28.877]
["binance-futures","ETHUSDT",1755907250185,120.592,4826.88,4826.87,29.593]
["binance-futures","ETHUSDT",1755907250236,100.158,4826.88,4826.87,36.789]
["binance-futures","ETHUSDT",1755907250287,103.566,4826.88,4826.87,32.241]
["binance-futures","ETHUSDT",1755907250337,103.62,4826.88,4826.87,32.267]
["binance-futures","ETHUSDT",1755907250389,103.641,4826.88,4826.87,27.255]
["binance-futures","ETHUSDT",1755907250441,104.328,4826.88,4826.87,12.543]
["binance-futures","ETHUSDT",1755907250487,103.751,4826.88,4826.87,10.913]
["binance-futures","ETHUSDT",1755907250542,103.751,4826.88,4826.87,11.549]
["binance-futures","ETHUSDT",1755907250608,101.266,4826.88,4826.87,13.266]
["binance-futures","ETHUSDT",1755907250713,101.266,4826.88,4826.87,13.386]
["binance-futures","ETHUSDT",1755907250814,101.266,4826.88,4826.87,14.101]
["binance-futures","ETHUSDT",1755907250866,101.266,4826.88,4826.87,14.058]
["binance-futures","ETHUSDT",1755907250956,101.284,4826.88,4826.87,14.058]
["binance-futures","ETHUSDT",1755907251021,101.498,4826.88,4826.87,14.176]
["binance-futures","ETHUSDT",1755907251075,101.493,4826.88,4826.87,1.324]
["binance-futures","ETHUSDT",1755907251127,114.605,4826.88,4826.87,1.331]
["binance-futures","ETHUSDT",1755907251177,101.459,4826.88,4826.87,2.938]
["binance-futures","ETHUSDT",1755907251228,101.459,4826.88,4826.87,1.48]
["binance-futures","ETHUSDT",1755907251279,100.405,4826.88,4826.87,1.48]
["binance-futures","ETHUSDT",1755907251330,114.551,4826.88,4826.87,1.493]
["binance-futures","ETHUSDT",1755907251382,114.551,4826.88,4826.87,1.498]
["binance-futures","ETHUSDT",1755907251432,101.432,4826.88,4826.87,2.955]
["binance-futures","ETHUSDT",1755907251483,101.402,4826.88,4826.87,2.893]
["binance-futures","ETHUSDT",1755907251586,101.402,4826.88,4826.87,2.881]
["binance-futures","ETHUSDT",1755907251634,101.407,4826.88,4826.87,2.794]
["binance-futures","ETHUSDT",1755907251689,101.407,4826.88,4826.87,2.82]
["binance-futures","ETHUSDT",1755907251749,101.407,4826.88,4826.87,2.848]
["binance-futures","ETHUSDT",1755907251806,101.407,4826.88,4826.87,2.989]
["binance-futures","ETHUSDT",1755907251858,101.407,4826.88,4826.87,12.548]
["binance-futures","ETHUSDT",1755907251908,101.458,4826.88,4826.87,12.551]
["binance-futures","ETHUSDT",1755907251960,101.244,4826.88,4826.87,12.556]
["binance-futures","ETHUSDT",1755907252011,92.69,4826.88,4826.87,23.139]
["binance-futures","ETHUSDT",1755907252061,92.69,4826.88,4826.87,10.073]
["binance-futures","ETHUSDT",1755907252167,97.576,4826.63,4826.62,8.289]
["binance-futures","ETHUSDT",1755907252218,12.518,4826.63,4826.62,86.247]
["binance-futures","ETHUSDT",1755907252269,41.214,4826.63,4826.62,93.506]
["binance-futures","ETHUSDT",1755907252320,40.952,4826.63,4826.62,92.157]
["binance-futures","ETHUSDT",1755907252371,40.957,4826.63,4826.62,92.016]
["binance-futures","ETHUSDT",1755907252422,40.978,4826.63,4826.62,91.106]
["binance-futures","ETHUSDT",1755907252473,40.978,4826.63,4826.62,90.905]
["binance-futures","ETHUSDT",1755907252525,40.978,4826.63,4826.62,91.79]
["binance-futures","ETHUSDT",1755907252572,38.661,4826.63,4826.62,91.902]
["binance-futures","ETHUSDT",1755907252630,38.666,4826.63,4826.62,91.837]
["binance-futures","ETHUSDT",1755907252683,41.807,4826.63,4826.62,82.042]
["binance-futures","ETHUSDT",1755907252734,54.998,4826.63,4826.62,30.812]
["binance-futures","ETHUSDT",1755907252784,54.909,4826.63,4826.62,30.812]
["binance-futures","ETHUSDT",1755907252835,54.909,4826.63,4826.62,30.81]
["binance-futures","ETHUSDT",1755907252888,54.903,4826.63,4826.62,30.832]
["binance-futures","ETHUSDT",1755907252941,54.909,4826.63,4826.62,30.842]
["binance-futures","ETHUSDT",1755907252993,54.819,4826.63,4826.62,29.656]
["binance-futures","ETHUSDT",1755907253042,54.839,4826.63,4826.62,29.875]
["binance-futures","ETHUSDT",1755907253099,54.839,4826.63,4826.62,18.632]
["binance-futures","ETHUSDT",1755907253151,59.537,4826.63,4826.62,16.344]
["binance-futures","ETHUSDT",1755907253202,61.019,4826.63,4826.62,10.861]
["binance-futures","ETHUSDT",1755907253255,61.575,4826.63,4826.62,23.465]
["binance-futures","ETHUSDT",1755907253306,60.675,4826.63,4826.62,10.998]
["binance-futures","ETHUSDT",1755907253357,60.889,4826.63,4826.62,10.998]
["binance-futures","ETHUSDT",1755907253407,60.675,4826.63,4826.62,11.087]
["binance-futures","ETHUSDT",1755907253459,209.241,4826.56,4826.55,17.665]
["binance-futures","ETHUSDT",1755907253510,204.184,4826.56,4826.55,17.553]
["binance-futures","ETHUSDT",1755907253561,202.561,4826.56,4826.55,17.553]
["binance-futures","ETHUSDT",1755907253612,202.591,4826.56,4826.55,17.696]
["binance-futures","ETHUSDT",1755907253662,196.256,4826.56,4826.55,19.328]
["binance-futures","ETHUSDT",1755907253716,196.388,4826.56,4826.55,17.656]
["binance-futures","ETHUSDT",1755907253762,196.388,4826.56,4826.55,17.667]
["binance-futures","ETHUSDT",1755907253820,198.469,4826.56,4826.55,17.667]
["binance-futures","ETHUSDT",1755907253872,198.469,4826.56,4826.55,17.674]
["binance-futures","ETHUSDT",1755907253924,198.469,4826.56,4826.55,18.457]
["binance-futures","ETHUSDT",1755907253972,198.469,4826.56,4826.55,18.462]
["binance-futures","ETHUSDT",1755907254031,198.469,4826.56,4826.55,28.761]
["binance-futures","ETHUSDT",1755907254082,151.148,4826.56,4826.55,46.167]
["binance-futures","ETHUSDT",1755907254135,151.108,4826.56,4826.55,31.618]
["binance-futures","ETHUSDT",1755907254184,151.129,4826.56,4826.55,18.162]
["binance-futures","ETHUSDT",1755907254237,151.129,4826.56,4826.55,18.209]
["binance-futures","ETHUSDT",1755907254288,149.265,4826.56,4826.55,19.626]
["binance-futures","ETHUSDT",1755907254344,149.244,4826.56,4826.55,32.671]
["binance-futures","ETHUSDT",1755907254395,149.249,4826.56,4826.55,18.226]
["binance-futures","ETHUSDT",1755907254448,150.203,4826.56,4826.55,18.252]
["binance-futures","ETHUSDT",1755907254498,150.203,4826.56,4826.55,18.305]
["binance-futures","ETHUSDT",1755907254551,150.244,4826.56,4826.55,18.547]
["binance-futures","ETHUSDT",1755907254610,153.103,4826.56,4826.55,16.485]
["binance-futures","ETHUSDT",1755907254660,150.244,4826.56,4826.55,16.415]
["binance-futures","ETHUSDT",1755907254714,153.103,4826.56,4826.55,12.283]
["binance-futures","ETHUSDT",1755907254764,153.103,4826.56,4826.55,12.363]
["binance-futures","ETHUSDT",1755907254817,153.103,4826.56,4826.55,12.322]
["binance-futures","ETHUSDT",1755907254865,153.083,4826.56,4826.55,12.322]
["binance-futures","ETHUSDT",1755907254925,153.083,4826.56,4826.55,12.391]
["binance-futures","ETHUSDT",1755907254981,144.942,4826.56,4826.55,28.479]
["binance-futures","ETHUSDT",1755907255036,143.858,4826.56,4826.55,31.957]
["binance-futures","ETHUSDT",1755907255080,143.858,4826.56,4826.55,22.037]
["binance-futures","ETHUSDT",1755907255139,143.92,4826.56,4826.55,25.73]
["binance-futures","ETHUSDT",1755907255188,143.92,4826.56,4826.55,25.535]
["binance-futures","ETHUSDT",1755907255240,143.92,4826.56,4826.55,25.512]
["binance-futures","ETHUSDT",1755907255294,144.848,4826.56,4826.55,22.758]
["binance-futures","ETHUSDT",1755907255343,144.899,4826.56,4826.55,13.28]
["binance-futures","ETHUSDT",1755907255403,144.92,4826.56,4826.55,11.054]
["binance-futures","ETHUSDT",1755907255452,145.806,4826.56,4826.55,11.555]
["binance-futures","ETHUSDT",1755907255506,144.622,4826.56,4826.55,17.476]
["binance-futures","ETHUSDT",1755907255556,141.889,4826.56,4826.55,16.071]
["binance-futures","ETHUSDT",1755907255605,141.91,4826.56,4826.55,16.003]
["binance-futures","ETHUSDT",1755907255662,141.91,4826.56,4826.55,16.029]
["binance-futures","ETHUSDT",1755907255711,139.674,4826.56,4826.55,16.011]
["binance-futures","ETHUSDT",1755907255764,139.695,4826.56,4826.55,11.689]
["binance-futures","ETHUSDT",1755907255817,142.804,4826.56,4826.55,8.213]
["binance-futures","ETHUSDT",1755907255869,143.794,4826.56,4826.55,8.213]
["binance-futures","ETHUSDT",1755907255922,142.839,4826.56,4826.55,8.248]
["binance-futures","ETHUSDT",1755907255976,142.821,4826.56,4826.55,10.207]
["binance-futures","ETHUSDT",1755907256026,142.816,4826.56,4826.55,9.827]
["binance-futures","ETHUSDT",1755907256079,142.83,4826.56,4826.55,9.36]
["binance-futures","ETHUSDT",1755907256129,142.83,4826.56,4826.55,9.388]
["binance-futures","ETHUSDT",1755907256234,142.658,4826.56,4826.55,8.797]
["binance-futures","ETHUSDT",1755907256342,142.658,4826.56,4826.55,8.836]
["binance-futures","ETHUSDT",1755907256446,142.683,4826.56,4826.55,8.816]
["binance-futures","ETHUSDT",1755907256493,139.824,4826.56,4826.55,8.821]
["binance-futures","ETHUSDT",1755907256607,139.824,4826.56,4826.55,8.844]
["binance-futures","ETHUSDT",1755907256669,142.683,4826.56,4826.55,6.78]
["binance-futures","ETHUSDT",1755907256720,140.419,4826.56,4826.55,6.618]
["binance-futures","ETHUSDT",1755907256768,142.683,4826.56,4826.55,6.643]
["binance-futures","ETHUSDT",1755907256876,103.378,4826.11,4826.1,38.538]
["binance-futures","ETHUSDT",1755907256927,95.943,4826.11,4826.1,38.538]
["binance-futures","ETHUSDT",1755907256976,90.599,4826.11,4826.1,38.567]
["binance-futures","ETHUSDT",1755907257030,78.622,4826.11,4826.1,38.567]
["binance-futures","ETHUSDT",1755907257079,78.654,4826.11,4826.1,22.491]
["binance-futures","ETHUSDT",1755907257131,78.675,4826.11,4826.1,35.503]
["binance-futures","ETHUSDT",1755907257186,75.567,4826.11,4826.1,48.351]
["binance-futures","ETHUSDT",1755907257236,77.822,4826.11,4826.1,51.279]
["binance-futures","ETHUSDT",1755907257290,38.442,4826.11,4826.1,92.073]
["binance-futures","ETHUSDT",1755907257341,34.037,4826.56,4826.55,157.367]
["binance-futures","ETHUSDT",1755907257393,51.618,4826.56,4826.55,144.496]
["binance-futures","ETHUSDT",1755907257442,40.886,4826.56,4826.55,116.216]
["binance-futures","ETHUSDT",1755907257494,40.886,4826.56,4826.55,116.241]
["binance-futures","ETHUSDT",1755907257546,40.912,4826.56,4826.55,116.241]
["binance-futures","ETHUSDT",1755907257600,40.912,4826.56,4826.55,115.907]
["binance-futures","ETHUSDT",1755907257651,5.949,4826.62,4826.61,248.447]
["binance-futures","ETHUSDT",1755907257702,6.697,4826.62,4826.61,235.082]
["binance-futures","ETHUSDT",1755907257752,60.986,4826.62,4826.61,159.59]
["binance-futures","ETHUSDT",1755907257805,60.581,4826.62,4826.61,118.42]
["binance-futures","ETHUSDT",1755907257856,60.601,4826.62,4826.61,118.42]
["binance-futures","ETHUSDT",1755907257908,60.58,4826.62,4826.61,117.131]
["binance-futures","ETHUSDT",1755907257956,60.58,4826.62,4826.61,116.783]
["binance-futures","ETHUSDT",1755907258007,60.58,4826.62,4826.61,116.868]
["binance-futures","ETHUSDT",1755907258062,60.58,4826.62,4826.61,116.658]
["binance-futures","ETHUSDT",1755907258163,60.58,4826.62,4826.61,119.86]
["binance-futures","ETHUSDT",1755907258219,60.58,4826.62,4826.61,120.09]
["binance-futures","ETHUSDT",1755907258270,35.799,4826.62,4826.61,168.402]
["binance-futures","ETHUSDT",1755907258320,29.1,4826.62,4826.61,168.402]
["binance-futures","ETHUSDT",1755907258367,29.089,4826.62,4826.61,168.402]
["binance-futures","ETHUSDT",1755907258426,39.25,4826.62,4826.61,168.392]
["binance-futures","ETHUSDT",1755907258471,29.094,4826.62,4826.61,173.183]
["binance-futures","ETHUSDT",1755907258530,22.506,4826.86,4826.85,206.682]
["binance-futures","ETHUSDT",1755907258581,6.188,4827.14,4827.13,94.431]
["binance-futures","ETHUSDT",1755907258632,52.293,4827.14,4827.13,200.487]
["binance-futures","ETHUSDT",1755907258684,29.253,4827.14,4827.13,203.833]
["binance-futures","ETHUSDT",1755907258736,7.249,4827.3,4827.29,246.992]
["binance-futures","ETHUSDT",1755907258787,7.249,4827.3,4827.29,228.517]
["binance-futures","ETHUSDT",1755907258836,7.249,4827.3,4827.29,227.642]
["binance-futures","ETHUSDT",1755907258889,7.256,4827.3,4827.29,227.767]
["binance-futures","ETHUSDT",1755907258940,7.048,4827.3,4827.29,227.674]
["binance-futures","ETHUSDT",1755907258990,7.048,4827.3,4827.29,232.551]
["binance-futures","ETHUSDT",1755907259045,6.976,4827.3,4827.29,227.198]
["binance-futures","ETHUSDT",1755907259094,6.982,4827.3,4827.29,227.198]
["binance-futures","ETHUSDT",1755907259199,6.982,4827.3,4827.29,220.298]
["binance-futures","ETHUSDT",1755907259405,6.925,4827.3,4827.29,220.363]
["binance-futures","ETHUSDT",1755907259457,4.318,4827.3,4827.29,221.399]
["binance-futures","ETHUSDT",1755907259510,3.279,4827.3,4827.29,221.317]
["binance-futures","ETHUSDT",1755907259612,3.279,4827.3,4827.29,221.247]
["binance-futures","ETHUSDT",1755907259666,3.957,4827.3,4827.29,221.247]
["binance-futures","ETHUSDT",1755907259719,33.74,4827.3,4827.29,218.037]
["binance-futures","ETHUSDT",1755907259771,41.929,4827.3,4827.29,201.407]
["binance-futures","ETHUSDT",1755907259822,3.981,4827.3,4827.29,210.007]
["binance-futures","ETHUSDT",1755907259926,3.988,4827.3,4827.29,210.007]
["binance-futures","ETHUSDT",1755907259978,3.981,4827.3,4827.29,209.697]
["binance-futures","ETHUSDT",1755907260028,3.988,4827.3,4827.29,210.596]
["binance-futures","ETHUSDT",1755907260080,3.981,4827.3,4827.29,211.143]
["binance-futures","ETHUSDT",1755907260131,1.321,4827.56,4827.55,251.664]
["binance-futures","ETHUSDT",1755907260182,5.006,4827.58,4827.57,390.472]
["binance-futures","ETHUSDT",1755907260233,54.871,4827.58,4827.57,251.351]
["binance-futures","ETHUSDT",1755907260284,52.159,4827.58,4827.57,173.102]
["binance-futures","ETHUSDT",1755907260337,52.27,4827.58,4827.57,173.167]
["binance-futures","ETHUSDT",1755907260388,52.285,4827.58,4827.57,138.167]
["binance-futures","ETHUSDT",1755907260439,52.306,4827.58,4827.57,138.176]
["binance-futures","ETHUSDT",1755907260488,60.743,4827.58,4827.57,109.997]
["binance-futures","ETHUSDT",1755907260542,60.743,4827.58,4827.57,71.987]
["binance-futures","ETHUSDT",1755907260647,60.035,4827.58,4827.57,19.107]
["binance-futures","ETHUSDT",1755907260702,62.894,4827.58,4827.57,15.999]
["binance-futures","ETHUSDT",1755907260751,60.035,4827.58,4827.57,15.994]
["binance-futures","ETHUSDT",1755907260805,62.896,4827.58,4827.57,15.994]
["binance-futures","ETHUSDT",1755907260857,54.842,4827.58,4827.57,16.148]
["binance-futures","ETHUSDT",1755907260907,57.327,4827.58,4827.57,16.148]
["binance-futures","ETHUSDT",1755907260958,57.339,4827.58,4827.57,16.21]
["binance-futures","ETHUSDT",1755907261005,57.401,4827.58,4827.57,16.21]
["binance-futures","ETHUSDT",1755907261110,57.393,4827.58,4827.57,14.634]
["binance-futures","ETHUSDT",1755907261165,109.025,4827.58,4827.57,14.798]
["binance-futures","ETHUSDT",1755907261268,101.058,4827.58,4827.57,14.805]
["binance-futures","ETHUSDT",1755907261320,103.917,4827.58,4827.57,13.805]
["binance-futures","ETHUSDT",1755907261372,101.565,4827.58,4827.57,13.54]
["binance-futures","ETHUSDT",1755907261426,96.84,4827.58,4827.57,13.54]
["binance-futures","ETHUSDT",1755907261477,96.84,4827.58,4827.57,13.621]
["binance-futures","ETHUSDT",1755907261532,97.192,4827.58,4827.57,14.657]
["binance-futures","ETHUSDT",1755907261581,97.192,4827.58,4827.57,14.647]
["binance-futures","ETHUSDT",1755907261636,97.075,4827.58,4827.57,14.571]
["binance-futures","ETHUSDT",1755907261738,164.248,4826.96,4826.95,9.097]
["binance-futures","ETHUSDT",1755907261788,147.245,4826.96,4826.95,24.428]
["binance-futures","ETHUSDT",1755907261840,147.261,4826.96,4826.95,24.549]
["binance-futures","ETHUSDT",1755907261889,147.043,4826.96,4826.95,5.223]
["binance-futures","ETHUSDT",1755907261943,142.248,4826.96,4826.95,24.571]
["binance-futures","ETHUSDT",1755907261996,142.248,4826.96,4826.95,36.862]
["binance-futures","ETHUSDT",1755907262044,142.186,4826.96,4826.95,36.868]
["binance-futures","ETHUSDT",1755907262098,142.186,4826.96,4826.95,17.527]
["binance-futures","ETHUSDT",1755907262150,142.248,4826.96,4826.95,8.055]
["binance-futures","ETHUSDT",1755907262250,142.31,4826.96,4826.95,8.051]
["binance-futures","ETHUSDT",1755907262306,142.361,4826.96,4826.95,8.051]
["binance-futures","ETHUSDT",1755907262354,142.361,4826.96,4826.95,8.133]
["binance-futures","ETHUSDT",1755907262463,324.319,4826.24,4826.23,2.723]
["binance-futures","ETHUSDT",1755907262514,164.532,4826.24,4826.23,45.854]
["binance-futures","ETHUSDT",1755907262566,153.527,4826.24,4826.23,52.854]
["binance-futures","ETHUSDT",1755907262617,150.034,4826.24,4826.23,54.779]
["binance-futures","ETHUSDT",1755907262669,149.675,4826.24,4826.23,54.794]
["binance-futures","ETHUSDT",1755907262718,149.442,4826.24,4826.23,52.876]
["binance-futures","ETHUSDT",1755907262771,149.251,4826.24,4826.23,52.876]
["binance-futures","ETHUSDT",1755907262873,137.632,4826.24,4826.23,52.781]
["binance-futures","ETHUSDT",1755907262925,137.632,4826.24,4826.23,52.964]
["binance-futures","ETHUSDT",1755907262971,136.551,4826.24,4826.23,52.964]
["binance-futures","ETHUSDT",1755907263029,136.556,4826.24,4826.23,52.964]
["binance-futures","ETHUSDT",1755907263076,136.769,4826.24,4826.23,52.861]
["binance-futures","ETHUSDT",1755907263132,139.628,4826.24,4826.23,21.478]
["binance-futures","ETHUSDT",1755907263182,136.79,4826.24,4826.23,34.061]
["binance-futures","ETHUSDT",1755907263237,136.79,4826.24,4826.23,31.34]
["binance-futures","ETHUSDT",1755907263283,136.75,4826.24,4826.23,20.65]
["binance-futures","ETHUSDT",1755907263392,136.233,4826.24,4826.23,20.65]
["binance-futures","ETHUSDT",1755907263444,136.233,4826.24,4826.23,33.789]
["binance-futures","ETHUSDT",1755907263499,121.706,4826.24,4826.23,53.414]
["binance-futures","ETHUSDT",1755907263546,121.706,4826.24,4826.23,51.503]
["binance-futures","ETHUSDT",1755907263604,121.421,4826.24,4826.23,51.42]
["binance-futures","ETHUSDT",1755907263655,121.421,4826.24,4826.23,51.545]
["binance-futures","ETHUSDT",1755907263705,121.442,4826.24,4826.23,26.862]
["binance-futures","ETHUSDT",1755907263759,121.442,4826.24,4826.23,41.05]
["binance-futures","ETHUSDT",1755907263810,66.297,4826.24,4826.23,54.319]
["binance-futures","ETHUSDT",1755907263865,66.297,4826.24,4826.23,53.116]
["binance-futures","ETHUSDT",1755907263915,66.297,4826.24,4826.23,53.128]
["binance-futures","ETHUSDT",1755907263967,66.29,4826.24,4826.23,52.8]
["binance-futures","ETHUSDT",1755907264010,61.75,4826.24,4826.23,52.78]
["binance-futures","ETHUSDT",1755907264067,61.595,4826.24,4826.23,52.712]
["binance-futures","ETHUSDT",1755907264117,61.595,4826.24,4826.23,52.666]
["binance-futures","ETHUSDT",1755907264171,12.165,4826.24,4826.23,92.83]
["binance-futures","ETHUSDT",1755907264226,35.236,4826.24,4826.23,67.285]
["binance-futures","ETHUSDT",1755907264272,36.039,4826.24,4826.23,67.28]
["binance-futures","ETHUSDT",1755907264329,35.728,4826.24,4826.23,67.28]
["binance-futures","ETHUSDT",1755907264380,40.036,4826.24,4826.23,64.094]
["binance-futures","ETHUSDT",1755907264432,40.036,4826.24,4826.23,29.044]
["binance-futures","ETHUSDT",1755907264484,53.63,4826.24,4826.23,44.882]
["binance-futures","ETHUSDT",1755907264532,53.63,4826.24,4826.23,45.158]
["binance-futures","ETHUSDT",1755907264588,53.624,4826.24,4826.23,45.261]
["binance-futures","ETHUSDT",1755907264691,54.332,4826.11,4826.1,61.672]
["binance-futures","ETHUSDT",1755907264742,38.93,4826.11,4826.1,55.601]
["binance-futures","ETHUSDT",1755907264791,38.926,4826.11,4826.1,55.541]
["binance-futures","ETHUSDT",1755907264846,38.918,4826.11,4826.1,46.177]
["binance-futures","ETHUSDT",1755907264951,38.918,4826.11,4826.1,51.046]
["binance-futures","ETHUSDT",1755907265002,38.925,4826.11,4826.1,51.046]
["binance-futures","ETHUSDT",1755907265046,38.925,4826.11,4826.1,51.03]
["binance-futures","ETHUSDT",1755907265107,38.967,4826.11,4826.1,51.064]
["binance-futures","ETHUSDT",1755907265157,38.967,4826.11,4826.1,52.468]
["binance-futures","ETHUSDT",1755907265207,39.029,4826.11,4826.1,52.239]
["binance-futures","ETHUSDT",1755907265260,39.029,4826.11,4826.1,46.305]
["binance-futures","ETHUSDT",1755907265313,39.029,4826.11,4826.1,45.661]
["binance-futures","ETHUSDT",1755907265366,39.064,4826.11,4826.1,45.67]
["binance-futures","ETHUSDT",1755907265419,39.014,4826.11,4826.1,45.638]
["binance-futures","ETHUSDT",1755907265523,39.085,4826.11,4826.1,45.584]
["binance-futures","ETHUSDT",1755907265630,39.085,4826.11,4826.1,45.722]
["binance-futures","ETHUSDT",1755907265733,39.085,4826.11,4826.1,55.833]
["binance-futures","ETHUSDT",1755907265786,39.085,4826.11,4826.1,55.758]
["binance-futures","ETHUSDT",1755907265833,39.149,4826.11,4826.1,55.709]
["binance-futures","ETHUSDT",1755907265889,47.407,4826.11,4826.1,49.437]
["binance-futures","ETHUSDT",1755907265940,47.419,4826.11,4826.1,49.479]
["binance-futures","ETHUSDT",1755907265990,47.411,4826.11,4826.1,40.416]
["binance-futures","ETHUSDT",1755907266042,47.405,4826.11,4826.1,40.71]
["binance-futures","ETHUSDT",1755907266093,47.405,4826.11,4826.1,40.443]
["binance-futures","ETHUSDT",1755907266153,47.392,4826.11,4826.1,40.335]
["binance-futures","ETHUSDT",1755907266206,47.402,4826.11,4826.1,40.568]
["binance-futures","ETHUSDT",1755907266253,47.402,4826.11,4826.1,40.632]
["binance-futures","ETHUSDT",1755907266309,47.402,4826.11,4826.1,40.49]
["binance-futures","ETHUSDT",1755907266360,37.916,4826.11,4826.1,39.67]
["binance-futures","ETHUSDT",1755907266410,4.599,4826.11,4826.1,73.502]
["binance-futures","ETHUSDT",1755907266517,68.833,4826.44,4826.43,82.187]
["binance-futures","ETHUSDT",1755907266566,68.854,4826.44,4826.43,35.406]
["binance-futures","ETHUSDT",1755907266621,68.854,4826.44,4826.43,35.18]
["binance-futures","ETHUSDT",1755907266669,66.226,4826.44,4826.43,46.866]
["binance-futures","ETHUSDT",1755907266779,66.026,4826.44,4826.43,30.772]
["binance-futures","ETHUSDT",1755907266831,63.188,4826.44,4826.43,30.811]
["binance-futures","ETHUSDT",1755907266929,63.167,4826.44,4826.43,30.811]
["binance-futures","ETHUSDT",1755907267037,16.532,4825.4,4825.36,3.58]
["binance-futures","ETHUSDT",1755907267139,170.625,4825.25,4825.24,7.509]
["binance-futures","ETHUSDT",1755907267190,175.831,4825.25,4825.24,10.154]
["binance-futures","ETHUSDT",1755907267292,172.645,4825.12,4825.11,8.949]
["binance-futures","ETHUSDT",1755907267343,172.723,4825.12,4825.11,10.57]
["binance-futures","ETHUSDT",1755907267394,172.743,4825.12,4825.11,10.57]
["binance-futures","ETHUSDT",1755907267443,174.585,4825.12,4825.11,10.585]
["binance-futures","ETHUSDT",1755907267495,174.585,4825.12,4825.11,8.976]
["binance-futures","ETHUSDT",1755907267549,173.185,4825.12,4825.11,22.816]
["binance-futures","ETHUSDT",1755907267601,171.649,4825.12,4825.11,22.902]
["binance-futures","ETHUSDT",1755907267652,165.694,4825.12,4825.11,44.064]
["binance-futures","ETHUSDT",1755907267704,165.739,4825.12,4825.11,48.836]
["binance-futures","ETHUSDT",1755907267756,164.918,4825.12,4825.11,48.836]
["binance-futures","ETHUSDT",1755907267806,158.691,4825.12,4825.11,48.836]
["binance-futures","ETHUSDT",1755907267857,158.691,4825.12,4825.11,40.426]
["binance-futures","ETHUSDT",1755907267908,158.691,4825.12,4825.11,40.432]
["binance-futures","ETHUSDT",1755907267955,158.691,4825.12,4825.11,45.258]
["binance-futures","ETHUSDT",1755907268054,155.959,4825.12,4825.11,49.71]
["binance-futures","ETHUSDT",1755907268117,155.897,4825.12,4825.11,45.419]
["binance-futures","ETHUSDT",1755907268164,149.926,4825.12,4825.11,46.262]
["binance-futures","ETHUSDT",1755907268222,147.558,4825.12,4825.11,45.419]
["binance-futures","ETHUSDT",1755907268273,147.538,4825.12,4825.11,34.805]
["binance-futures","ETHUSDT",1755907268323,145.128,4825.12,4825.11,28.575]
["binance-futures","ETHUSDT",1755907268376,145.128,4825.12,4825.11,32.228]
["binance-futures","ETHUSDT",1755907268427,145.577,4825.12,4825.11,32.218]
["binance-futures","ETHUSDT",1755907268479,143.169,4825.12,4825.11,32.218]
["binance-futures","ETHUSDT",1755907268529,140.76,4825.12,4825.11,32.221]
["binance-futures","ETHUSDT",1755907268636,137.956,4825.12,4825.11,32.151]
["binance-futures","ETHUSDT",1755907268794,137.966,4825.12,4825.11,21.593]
["binance-futures","ETHUSDT",1755907268897,103.444,4825.12,4825.11,49.122]
["binance-futures","ETHUSDT",1755907268949,95.835,4825.12,4825.11,53.42]
["binance-futures","ETHUSDT",1755907269002,36.918,4825.12,4825.11,96.556]
["binance-futures","ETHUSDT",1755907269053,60.411,4825.74,4825.73,185.123]
["binance-futures","ETHUSDT",1755907269104,48.317,4825.93,4825.92,157.434]
["binance-futures","ETHUSDT",1755907269155,47.631,4825.93,4825.92,156.552]
["binance-futures","ETHUSDT",1755907269206,94.081,4825.93,4825.92,80.974]
["binance-futures","ETHUSDT",1755907269256,94.607,4825.93,4825.92,32.571]
["binance-futures","ETHUSDT",1755907269308,94.991,4825.93,4825.92,23.43]
["binance-futures","ETHUSDT",1755907269359,97.365,4825.93,4825.92,23.421]
["binance-futures","ETHUSDT",1755907269411,94.314,4825.93,4825.92,26.415]
["binance-futures","ETHUSDT",1755907269460,92.324,4825.93,4825.92,29.616]
["binance-futures","ETHUSDT",1755907269514,90.171,4825.93,4825.92,29.616]
["binance-futures","ETHUSDT",1755907269566,91.507,4825.93,4825.92,38.793]
["binance-futures","ETHUSDT",1755907269617,90.532,4825.93,4825.92,38.723]
["binance-futures","ETHUSDT",1755907269668,91.989,4825.93,4825.92,46.839]
["binance-futures","ETHUSDT",1755907269722,91.989,4825.93,4825.92,46.752]
["binance-futures","ETHUSDT",1755907269773,90.202,4825.93,4825.92,46.739]
["binance-futures","ETHUSDT",1755907269825,91.377,4825.93,4825.92,46.772]
["binance-futures","ETHUSDT",1755907269876,91.092,4825.93,4825.92,46.772]
["binance-futures","ETHUSDT",1755907269927,91.092,4825.93,4825.92,46.771]
["binance-futures","ETHUSDT",1755907269980,89.152,4825.93,4825.92,40.176]
["binance-futures","ETHUSDT",1755907270032,88.547,4825.93,4825.92,34.906]
["binance-futures","ETHUSDT",1755907270087,88.547,4825.93,4825.92,36.773]
["binance-futures","ETHUSDT",1755907270141,88.558,4825.93,4825.92,36.97]
["binance-futures","ETHUSDT",1755907270186,90.399,4825.93,4825.92,37.072]
["binance-futures","ETHUSDT",1755907270297,90.399,4825.93,4825.92,27.205]
["binance-futures","ETHUSDT",1755907270350,93.393,4825.93,4825.92,11.108]
["binance-futures","ETHUSDT",1755907270402,98.209,4825.93,4825.92,11.136]
["binance-futures","ETHUSDT",1755907270556,209.434,4825.46,4825.45,4.974]
["binance-futures","ETHUSDT",1755907270607,209.441,4825.46,4825.45,4.981]
["binance-futures","ETHUSDT",1755907270658,209.391,4825.46,4825.45,5.544]
["binance-futures","ETHUSDT",1755907270710,209.391,4825.46,4825.45,5.559]
["binance-futures","ETHUSDT",1755907270811,209.391,4825.46,4825.45,5.546]
["binance-futures","ETHUSDT",1755907270866,209.211,4825.46,4825.45,5.609]
["binance-futures","ETHUSDT",1755907270915,209.217,4825.46,4825.45,12.468]
["binance-futures","ETHUSDT",1755907270966,74.558,4825.46,4825.45,49.003]
["binance-futures","ETHUSDT",1755907271018,57.739,4825.46,4825.45,51.858]
["binance-futures","ETHUSDT",1755907271068,57.739,4825.46,4825.45,51.9]
["binance-futures","ETHUSDT",1755907271123,57.739,4825.46,4825.45,46.171]
["binance-futures","ETHUSDT",1755907271174,57.63,4825.46,4825.45,47.792]
["binance-futures","ETHUSDT",1755907271227,57.63,4825.46,4825.45,47.762]
["binance-futures","ETHUSDT",1755907271280,49.096,4825.46,4825.45,32.139]
["binance-futures","ETHUSDT",1755907271333,49.096,4825.46,4825.45,33.625]
["binance-futures","ETHUSDT",1755907271384,48.91,4825.46,4825.45,70.452]
["binance-futures","ETHUSDT",1755907271437,42.197,4825.46,4825.45,78.737]
["binance-futures","ETHUSDT",1755907271490,46.58,4825.46,4825.45,45.624]
["binance-futures","ETHUSDT",1755907271541,45.58,4825.46,4825.45,45.624]
["binance-futures","ETHUSDT",1755907271589,44.837,4825.46,4825.45,45.611]
["binance-futures","ETHUSDT",1755907271646,44.775,4825.46,4825.45,45.611]
["binance-futures","ETHUSDT",1755907271752,44.775,4825.46,4825.45,45.718]
["binance-futures","ETHUSDT",1755907271855,44.775,4825.46,4825.45,45.648]
["binance-futures","ETHUSDT",1755907271907,44.775,4825.46,4825.45,46.095]
["binance-futures","ETHUSDT",1755907271957,44.795,4825.46,4825.45,45.995]
["binance-futures","ETHUSDT",1755907272009,44.769,4825.46,4825.45,46.12]
["binance-futures","ETHUSDT",1755907272101,45.133,4825.46,4825.45,47.097]
["binance-futures","ETHUSDT",1755907272164,45.133,4825.46,4825.45,47.356]
["binance-futures","ETHUSDT",1755907272217,44.964,4825.46,4825.45,50.513]
["binance-futures","ETHUSDT",1755907272271,25.576,4825.46,4825.45,86.869]
["binance-futures","ETHUSDT",1755907272323,25.152,4825.46,4825.45,85.964]
["binance-futures","ETHUSDT",1755907272374,24.889,4825.46,4825.45,85.772]
["binance-futures","ETHUSDT",1755907272423,24.785,4825.46,4825.45,86.208]
["binance-futures","ETHUSDT",1755907272529,24.785,4825.46,4825.45,83.988]
["binance-futures","ETHUSDT",1755907272638,24.507,4825.46,4825.45,83.918]
["binance-futures","ETHUSDT",1755907272685,48.16,4825.46,4825.45,48.951]
["binance-futures","ETHUSDT",1755907272744,61.581,4825.46,4825.45,10.612]
["binance-futures","ETHUSDT",1755907272795,61.581,4825.46,4825.45,2.928]
["binance-futures","ETHUSDT",1755907272899,80.148,4824.93,4824.92,38.439]
["binance-futures","ETHUSDT",1755907272950,63.565,4824.93,4824.92,49.712]
["binance-futures","ETHUSDT",1755907272999,62.641,4824.93,4824.92,49.727]
["binance-futures","ETHUSDT",1755907273052,48.889,4824.93,4824.92,49.727]
["binance-futures","ETHUSDT",1755907273103,48.889,4824.93,4824.92,44.523]
["binance-futures","ETHUSDT",1755907273205,54.225,4824.93,4824.92,44.528]
["binance-futures","ETHUSDT",1755907273256,54.611,4824.93,4824.92,37.727]
["binance-futures","ETHUSDT",1755907273359,54.611,4824.93,4824.92,23.519]
["binance-futures","ETHUSDT",1755907273410,33.784,4824.93,4824.92,46.002]
["binance-futures","ETHUSDT",1755907273452,37.868,4824.93,4824.92,57.014]
["binance-futures","ETHUSDT",1755907273514,37.503,4824.93,4824.92,57.489]
["binance-futures","ETHUSDT",1755907273561,37.503,4824.93,4824.92,56.672]
["binance-futures","ETHUSDT",1755907273618,37.503,4824.93,4824.92,55.297]
["binance-futures","ETHUSDT",1755907273671,37.509,4824.93,4824.92,55.297]
["binance-futures","ETHUSDT",1755907273724,37.499,4824.93,4824.92,55.14]
["binance-futures","ETHUSDT",1755907273775,35.639,4824.93,4824.92,55.14]
["binance-futures","ETHUSDT",1755907273827,0.687,4825.15,4825.14,201.487]
["binance-futures","ETHUSDT",1755907273878,0.687,4825.15,4825.14,243.026]
["binance-futures","ETHUSDT",1755907273929,0.517,4825.15,4825.14,204.304]
["binance-futures","ETHUSDT",1755907273980,0.08,4825.27,4825.24,230.46]
["binance-futures","ETHUSDT",1755907274031,4.132,4825.25,4825.24,235.982]
["binance-futures","ETHUSDT",1755907274082,4.194,4825.25,4825.24,227.817]
["binance-futures","ETHUSDT",1755907274131,4.209,4825.25,4825.24,227.817]
["binance-futures","ETHUSDT",1755907274183,4.209,4825.25,4825.24,227.76]
["binance-futures","ETHUSDT",1755907274235,4.209,4825.25,4825.24,228.013]
["binance-futures","ETHUSDT",1755907274286,2.595,4825.25,4825.24,236.126]
["binance-futures","ETHUSDT",1755907274337,2.588,4825.25,4825.24,229.401]
["binance-futures","ETHUSDT",1755907274388,0.526,4825.45,4825.44,197.956]
["binance-futures","ETHUSDT",1755907274439,3.152,4825.46,4825.45,253.924]
["binance-futures","ETHUSDT",1755907274491,2.949,4825.46,4825.45,244.338]
["binance-futures","ETHUSDT",1755907274539,2.736,4825.46,4825.45,244.347]
["binance-futures","ETHUSDT",1755907274596,2.73,4825.46,4825.45,244.347]
["binance-futures","ETHUSDT",1755907274649,2.517,4825.46,4825.45,247.38]
["binance-futures","ETHUSDT",1755907274700,0.648,4825.48,4825.47,123.963]
["binance-futures","ETHUSDT",1755907274751,51.686,4825.86,4825.85,114.999]
["binance-futures","ETHUSDT",1755907274802,48.857,4825.86,4825.85,73.577]
["binance-futures","ETHUSDT",1755907274853,54.168,4825.86,4825.85,51.973]
["binance-futures","ETHUSDT",1755907274905,54.143,4825.86,4825.85,77.453]
["binance-futures","ETHUSDT",1755907274957,54.143,4825.86,4825.85,60.033]
["binance-futures","ETHUSDT",1755907275005,54.143,4825.86,4825.85,56.247]
["binance-futures","ETHUSDT",1755907275060,54.143,4825.86,4825.85,56.252]
["binance-futures","ETHUSDT",1755907275111,54.185,4825.86,4825.85,56.217]
["binance-futures","ETHUSDT",1755907275216,54.185,4825.86,4825.85,58.971]
["binance-futures","ETHUSDT",1755907275267,54.192,4825.86,4825.85,58.976]
["binance-futures","ETHUSDT",1755907275316,54.192,4825.86,4825.85,57.771]
["binance-futures","ETHUSDT",1755907275372,54.192,4825.86,4825.85,57.782]
["binance-futures","ETHUSDT",1755907275423,53.729,4825.86,4825.85,62.67]
["binance-futures","ETHUSDT",1755907275479,53.729,4825.86,4825.85,54.291]
["binance-futures","ETHUSDT",1755907275518,53.729,4825.86,4825.85,54.156]
["binance-futures","ETHUSDT",1755907275581,55.738,4825.86,4825.85,38.285]
["binance-futures","ETHUSDT",1755907275632,55.738,4825.86,4825.85,38.244]
["binance-futures","ETHUSDT",1755907275682,53.745,4825.86,4825.85,44.709]
["binance-futures","ETHUSDT",1755907275735,53.764,4825.86,4825.85,44.709]
["binance-futures","ETHUSDT",1755907275787,53.764,4825.86,4825.85,49.275]
["binance-futures","ETHUSDT",1755907275838,53.764,4825.86,4825.85,55.464]
["binance-futures","ETHUSDT",1755907275884,53.799,4825.86,4825.85,55.103]
["binance-futures","ETHUSDT",1755907275942,53.623,4825.86,4825.85,44.488]
["binance-futures","ETHUSDT",1755907275987,53.615,4825.86,4825.85,49.122]
["binance-futures","ETHUSDT",1755907276044,53.615,4825.86,4825.85,49.115]
["binance-futures","ETHUSDT",1755907276099,52.967,4825.86,4825.85,48.868]
["binance-futures","ETHUSDT",1755907276150,52.967,4825.86,4825.85,49.131]
["binance-futures","ETHUSDT",1755907276201,52.963,4825.86,4825.85,55.349]
["binance-futures","ETHUSDT",1755907276240,52.969,4825.86,4825.85,55.351]
["binance-futures","ETHUSDT",1755907276307,53.041,4825.86,4825.85,55.356]
["binance-futures","ETHUSDT",1755907276361,53.098,4825.86,4825.85,55.368]
["binance-futures","ETHUSDT",1755907276410,53.103,4825.86,4825.85,55.368]
["binance-futures","ETHUSDT",1755907276510,53.103,4825.86,4825.85,44.861]
["binance-futures","ETHUSDT",1755907276620,53.103,4825.86,4825.85,44.791]
["binance-futures","ETHUSDT",1755907276674,53.103,4825.86,4825.85,44.605]
["binance-futures","ETHUSDT",1755907276783,53.034,4825.86,4825.85,44.593]
["binance-futures","ETHUSDT",1755907276873,52.667,4825.86,4825.85,44.593]
["binance-futures","ETHUSDT",1755907276981,52.275,4825.86,4825.85,44.426]
["binance-futures","ETHUSDT",1755907277042,52.594,4825.86,4825.85,44.667]
["binance-futures","ETHUSDT",1755907277090,52.594,4825.86,4825.85,44.304]
["binance-futures","ETHUSDT",1755907277145,52.332,4825.86,4825.85,44.284]
["binance-futures","ETHUSDT",1755907277197,52.332,4825.86,4825.85,41.714]
["binance-futures","ETHUSDT",1755907277245,52.015,4825.86,4825.85,41.714]
["binance-futures","ETHUSDT",1755907277301,52.015,4825.86,4825.85,44.718]
["binance-futures","ETHUSDT",1755907277355,51.023,4825.86,4825.85,44.727]
["binance-futures","ETHUSDT",1755907277410,50.842,4825.86,4825.85,49.482]
["binance-futures","ETHUSDT",1755907277460,50.842,4825.86,4825.85,57.88]
["binance-futures","ETHUSDT",1755907277511,50.939,4825.86,4825.85,55.705]
["binance-futures","ETHUSDT",1755907277562,50.939,4825.86,4825.85,54.242]
["binance-futures","ETHUSDT",1755907277663,50.976,4825.86,4825.85,49.255]
["binance-futures","ETHUSDT",1755907277718,51.011,4825.86,4825.85,56.743]
["binance-futures","ETHUSDT",1755907277767,51.011,4825.86,4825.85,56.738]
["binance-futures","ETHUSDT",1755907277822,51.583,4825.86,4825.85,56.738]
["binance-futures","ETHUSDT",1755907277926,52.578,4825.86,4825.85,56.508]
["binance-futures","ETHUSDT",1755907278087,52.564,4825.86,4825.85,56.633]
["binance-futures","ETHUSDT",1755907278187,53.233,4825.86,4825.85,52.102]
["binance-futures","ETHUSDT",1755907278241,53.427,4825.86,4825.85,52.102]
["binance-futures","ETHUSDT",1755907278293,54.471,4825.86,4825.85,52.228]
["binance-futures","ETHUSDT",1755907278344,54.471,4825.86,4825.85,52.223]
["binance-futures","ETHUSDT",1755907278399,54.247,4825.86,4825.85,44.97]
["binance-futures","ETHUSDT",1755907278451,54.247,4825.86,4825.85,44.947]
["binance-futures","ETHUSDT",1755907278504,54.3,4825.86,4825.85,44.947]
["binance-futures","ETHUSDT",1755907278552,54.963,4825.86,4825.85,44.537]
["binance-futures","ETHUSDT",1755907278660,53.807,4825.86,4825.85,38.249]
["binance-futures","ETHUSDT",1755907278711,75.669,4825.86,4825.85,68.947]
["binance-futures","ETHUSDT",1755907278763,75.675,4825.86,4825.85,68.947]
["binance-futures","ETHUSDT",1755907278813,75.658,4825.86,4825.85,63.02]
["binance-futures","ETHUSDT",1755907278916,75.658,4825.86,4825.85,61.489]
["binance-futures","ETHUSDT",1755907278967,75.214,4825.86,4825.85,61.489]
["binance-futures","ETHUSDT",1755907279072,75.224,4825.86,4825.85,58.946]
["binance-futures","ETHUSDT",1755907279174,75.224,4825.86,4825.85,58.752]
["binance-futures","ETHUSDT",1755907279234,72.052,4825.86,4825.85,39.428]
["binance-futures","ETHUSDT",1755907279284,78.987,4825.86,4825.85,33.23]
["binance-futures","ETHUSDT",1755907279387,168.4,4825.44,4825.43,33.778]
["binance-futures","ETHUSDT",1755907279438,154.919,4825.44,4825.43,25.581]
["binance-futures","ETHUSDT",1755907279490,154.908,4825.44,4825.43,25.568]
["binance-futures","ETHUSDT",1755907279544,154.908,4825.44,4825.43,26.155]
["binance-futures","ETHUSDT",1755907279596,0.005,4825.45,4825.43,25.845]
["binance-futures","ETHUSDT",1755907279647,39.464,4825.56,4825.55,106.582]
["binance-futures","ETHUSDT",1755907279697,61.378,4825.56,4825.55,84.332]
["binance-futures","ETHUSDT",1755907279749,61.099,4825.56,4825.55,84.327]
["binance-futures","ETHUSDT",1755907279800,61.114,4825.56,4825.55,84.327]
["binance-futures","ETHUSDT",1755907279902,60.906,4825.56,4825.55,83.638]
["binance-futures","ETHUSDT",1755907279956,61.683,4825.56,4825.55,83.57]
["binance-futures","ETHUSDT",1755907280009,61.579,4825.56,4825.55,83.57]
["binance-futures","ETHUSDT",1755907280050,61.231,4825.56,4825.55,80.009]
["binance-futures","ETHUSDT",1755907280109,61.231,4825.56,4825.55,80.199]
["binance-futures","ETHUSDT",1755907280164,61.061,4825.56,4825.55,80.443]
["binance-futures","ETHUSDT",1755907280266,61.876,4825.56,4825.55,80.151]
["binance-futures","ETHUSDT",1755907280317,60.24,4825.56,4825.55,80.029]
["binance-futures","ETHUSDT",1755907280369,61.636,4825.56,4825.55,80.0]
["binance-futures","ETHUSDT",1755907280419,61.836,4825.56,4825.55,80.0]
["binance-futures","ETHUSDT",1755907280473,60.97,4825.56,4825.55,79.995]
["binance-futures","ETHUSDT",1755907280576,60.932,4825.56,4825.55,79.981]
["binance-futures","ETHUSDT",1755907280627,60.647,4825.56,4825.55,79.894]
["binance-futures","ETHUSDT",1755907280675,60.572,4825.56,4825.55,81.715]
["binance-futures","ETHUSDT",1755907280722,60.518,4825.56,4825.55,81.715]
["binance-futures","ETHUSDT",1755907280783,60.423,4825.56,4825.55,81.704]
["binance-futures","ETHUSDT",1755907280886,61.466,4825.56,4825.55,81.704]
["binance-futures","ETHUSDT",1755907280941,60.435,4825.56,4825.55,81.704]
["binance-futures","ETHUSDT",1755907280991,60.388,4825.56,4825.55,81.664]
["binance-futures","ETHUSDT",1755907281093,60.388,4825.56,4825.55,85.705]
["binance-futures","ETHUSDT",1755907281150,60.233,4825.56,4825.55,85.705]
["binance-futures","ETHUSDT",1755907281195,60.243,4825.56,4825.55,93.815]
["binance-futures","ETHUSDT",1755907281252,36.731,4825.56,4825.55,93.815]
["binance-futures","ETHUSDT",1755907281300,36.741,4825.56,4825.55,93.817]
["binance-futures","ETHUSDT",1755907281358,33.871,4825.56,4825.55,93.942]
["binance-futures","ETHUSDT",1755907281410,33.699,4825.56,4825.55,93.123]
["binance-futures","ETHUSDT",1755907281458,33.56,4825.56,4825.55,93.053]
["binance-futures","ETHUSDT",1755907281515,94.881,4825.56,4825.55,40.092]
["binance-futures","ETHUSDT",1755907281567,57.011,4825.56,4825.55,40.099]
["binance-futures","ETHUSDT",1755907281616,57.017,4825.56,4825.55,30.821]
["binance-futures","ETHUSDT",1755907281667,56.944,4825.56,4825.55,31.399]
["binance-futures","ETHUSDT",1755907281720,91.776,4825.56,4825.55,35.361]
["binance-futures","ETHUSDT",1755907281772,91.762,4825.56,4825.55,35.322]
["binance-futures","ETHUSDT",1755907281830,91.762,4825.56,4825.55,35.726]
["binance-futures","ETHUSDT",1755907281880,91.762,4825.56,4825.55,35.496]
["binance-futures","ETHUSDT",1755907281932,48.498,4825.56,4825.55,39.27]
["binance-futures","ETHUSDT",1755907281984,27.06,4825.56,4825.55,71.157]
["binance-futures","ETHUSDT",1755907282036,27.236,4825.56,4825.55,74.94]
["binance-futures","ETHUSDT",1755907282080,29.063,4825.56,4825.55,62.391]
["binance-futures","ETHUSDT",1755907282140,56.588,4825.56,4825.55,44.516]
["binance-futures","ETHUSDT",1755907282191,55.178,4825.56,4825.55,48.704]
["binance-futures","ETHUSDT",1755907282243,55.525,4825.56,4825.55,37.696]
["binance-futures","ETHUSDT",1755907282293,55.493,4825.56,4825.55,36.339]
["binance-futures","ETHUSDT",1755907282447,55.845,4825.56,4825.55,41.675]
["binance-futures","ETHUSDT",1755907282505,59.648,4825.56,4825.55,64.661]
["binance-futures","ETHUSDT",1755907282557,58.168,4825.56,4825.55,64.989]
["binance-futures","ETHUSDT",1755907282608,58.195,4825.56,4825.55,64.994]
["binance-futures","ETHUSDT",1755907282660,58.214,4825.56,4825.55,69.517]
["binance-futures","ETHUSDT",1755907282709,58.189,4825.56,4825.55,69.517]
["binance-futures","ETHUSDT",1755907282822,58.17,4825.56,4825.55,70.34]
["binance-futures","ETHUSDT",1755907282870,58.232,4825.56,4825.55,70.345]
["binance-futures","ETHUSDT",1755907282929,58.232,4825.56,4825.55,65.517]
["binance-futures","ETHUSDT",1755907282980,58.232,4825.56,4825.55,65.497]
["binance-futures","ETHUSDT",1755907283084,58.223,4825.56,4825.55,65.497]
["binance-futures","ETHUSDT",1755907283134,58.292,4825.56,4825.55,65.497]
["binance-futures","ETHUSDT",1755907283240,58.292,4825.56,4825.55,54.731]
["binance-futures","ETHUSDT",1755907283284,58.292,4825.56,4825.55,54.271]
["binance-futures","ETHUSDT",1755907283344,58.96,4825.56,4825.55,47.484]
["binance-futures","ETHUSDT",1755907283437,58.982,4825.56,4825.55,47.474]
["binance-futures","ETHUSDT",1755907283602,57.533,4825.56,4825.55,47.474]
["binance-futures","ETHUSDT",1755907283655,57.533,4825.56,4825.55,47.405]
["binance-futures","ETHUSDT",1755907283708,57.533,4825.56,4825.55,46.846]
["binance-futures","ETHUSDT",1755907283761,57.533,4825.56,4825.55,46.509]
["binance-futures","ETHUSDT",1755907283863,142.697,4824.94,4824.93,1.598]
["binance-futures","ETHUSDT",1755907283965,169.701,4824.44,4824.43,25.046]
["binance-futures","ETHUSDT",1755907284015,124.842,4824.44,4824.43,46.606]
["binance-futures","ETHUSDT",1755907284067,128.016,4824.44,4824.43,50.05]
["binance-futures","ETHUSDT",1755907284118,111.385,4824.44,4824.43,50.589]
["binance-futures","ETHUSDT",1755907284169,111.392,4824.44,4824.43,46.305]
["binance-futures","ETHUSDT",1755907284219,111.381,4824.44,4824.43,40.747]
["binance-futures","ETHUSDT",1755907284271,111.381,4824.44,4824.43,40.757]
["binance-futures","ETHUSDT",1755907284322,111.362,4824.44,4824.43,46.093]
["binance-futures","ETHUSDT",1755907284373,111.294,4824.44,4824.43,51.322]
["binance-futures","ETHUSDT",1755907284425,117.744,4824.44,4824.43,59.822]
["binance-futures","ETHUSDT",1755907284472,116.943,4824.44,4824.43,57.859]
["binance-futures","ETHUSDT",1755907284530,116.962,4824.44,4824.43,28.316]
["binance-futures","ETHUSDT",1755907284581,116.962,4824.44,4824.43,28.323]
["binance-futures","ETHUSDT",1755907284632,116.257,4824.44,4824.43,36.773]
["binance-futures","ETHUSDT",1755907284736,115.861,4824.44,4824.43,36.773]
["binance-futures","ETHUSDT",1755907284789,115.902,4824.44,4824.43,36.766]
["binance-futures","ETHUSDT",1755907284840,115.911,4824.44,4824.43,36.766]
["binance-futures","ETHUSDT",1755907284890,115.911,4824.44,4824.43,17.425]
["binance-futures","ETHUSDT",1755907284940,115.911,4824.44,4824.43,8.925]
["binance-futures","ETHUSDT",1755907284993,115.911,4824.44,4824.43,7.78]
["binance-futures","ETHUSDT",1755907285096,160.945,4824.31,4824.3,42.394]
["binance-futures","ETHUSDT",1755907285148,161.014,4824.31,4824.3,32.24]
["binance-futures","ETHUSDT",1755907285194,161.014,4824.31,4824.3,32.255]
["binance-futures","ETHUSDT",1755907285250,161.082,4824.31,4824.3,35.398]
["binance-futures","ETHUSDT",1755907285302,161.082,4824.31,4824.3,35.407]
["binance-futures","ETHUSDT",1755907285354,159.542,4824.31,4824.3,41.025]
["binance-futures","ETHUSDT",1755907285404,155.335,4824.31,4824.3,58.448]
["binance-futures","ETHUSDT",1755907285456,161.526,4824.31,4824.3,48.844]
["binance-futures","ETHUSDT",1755907285508,161.526,4824.31,4824.3,49.298]
["binance-futures","ETHUSDT",1755907285560,161.511,4824.31,4824.3,49.298]
["binance-futures","ETHUSDT",1755907285610,161.421,4824.31,4824.3,49.298]
["binance-futures","ETHUSDT",1755907285661,161.141,4824.31,4824.3,53.519]
["binance-futures","ETHUSDT",1755907285710,161.141,4824.31,4824.3,49.218]
["binance-futures","ETHUSDT",1755907285766,161.14,4824.31,4824.3,51.489]
["binance-futures","ETHUSDT",1755907285814,161.125,4824.31,4824.3,51.489]
["binance-futures","ETHUSDT",1755907285869,161.132,4824.31,4824.3,51.489]
["binance-futures","ETHUSDT",1755907285919,161.15,4824.31,4824.3,51.489]
["binance-futures","ETHUSDT",1755907285970,161.192,4824.31,4824.3,51.952]
["binance-futures","ETHUSDT",1755907286018,161.116,4824.31,4824.3,51.96]
["binance-futures","ETHUSDT",1755907286127,148.798,4824.01,4824.0,898.754]
["binance-futures","ETHUSDT",1755907286178,141.481,4824.01,4824.0,898.667]
["binance-futures","ETHUSDT",1755907286229,141.718,4824.01,4824.0,898.682]
["binance-futures","ETHUSDT",1755907286280,141.718,4824.01,4824.0,899.096]
["binance-futures","ETHUSDT",1755907286384,140.125,4824.01,4824.0,899.154]
["binance-futures","ETHUSDT",1755907286438,139.465,4824.01,4824.0,896.147]
["binance-futures","ETHUSDT",1755907286488,143.323,4824.01,4824.0,895.677]
["binance-futures","ETHUSDT",1755907286538,154.247,4824.01,4824.0,380.522]
["binance-futures","ETHUSDT",1755907286590,156.663,4824.01,4824.0,380.522]
["binance-futures","ETHUSDT",1755907286640,138.278,4824.01,4824.0,380.452]
["binance-futures","ETHUSDT",1755907286691,123.794,4824.01,4824.0,383.173]
["binance-futures","ETHUSDT",1755907286743,123.794,4824.01,4824.0,378.173]
["binance-futures","ETHUSDT",1755907286848,125.479,4824.01,4824.0,378.173]
["binance-futures","ETHUSDT",1755907286901,125.732,4824.01,4824.0,378.173]
["binance-futures","ETHUSDT",1755907286949,126.732,4824.01,4824.0,377.964]
["binance-futures","ETHUSDT",1755907287005,126.794,4824.01,4824.0,377.964]
["binance-futures","ETHUSDT",1755907287108,126.608,4824.01,4824.0,377.964]
["binance-futures","ETHUSDT",1755907287159,126.427,4824.01,4824.0,377.753]
["binance-futures","ETHUSDT",1755907287209,124.427,4824.01,4824.0,377.753]
["binance-futures","ETHUSDT",1755907287261,123.42,4824.01,4824.0,386.319]
["binance-futures","ETHUSDT",1755907287312,125.427,4824.01,4824.0,394.311]
["binance-futures","ETHUSDT",1755907287362,123.427,4824.01,4824.0,391.383]
["binance-futures","ETHUSDT",1755907287414,125.416,4824.01,4824.0,384.292]
["binance-futures","ETHUSDT",1755907287464,126.416,4824.01,4824.0,384.27]
["binance-futures","ETHUSDT",1755907287567,126.334,4824.01,4824.0,383.947]
["binance-futures","ETHUSDT",1755907287622,126.241,4824.01,4824.0,380.219]
["binance-futures","ETHUSDT",1755907287671,126.231,4824.01,4824.0,368.411]
["binance-futures","ETHUSDT",1755907287726,134.441,4824.01,4824.0,367.582]
["binance-futures","ETHUSDT",1755907287776,134.448,4824.01,4824.0,367.471]
["binance-futures","ETHUSDT",1755907287817,134.448,4824.01,4824.0,367.371]
["binance-futures","ETHUSDT",1755907287880,136.277,4824.01,4824.0,366.85]
["binance-futures","ETHUSDT",1755907287931,139.241,4824.01,4824.0,366.2]
["binance-futures","ETHUSDT",1755907287979,131.447,4824.01,4824.0,365.837]
["binance-futures","ETHUSDT",1755907288033,131.447,4824.01,4824.0,365.431]
["binance-futures","ETHUSDT",1755907288084,131.442,4824.01,4824.0,365.556]
["binance-futures","ETHUSDT",1755907288181,131.442,4824.01,4824.0,365.825]
["binance-futures","ETHUSDT",1755907288235,131.43,4824.01,4824.0,365.825]
["binance-futures","ETHUSDT",1755907288278,131.234,4824.01,4824.0,365.83]
["binance-futures","ETHUSDT",1755907288335,131.224,4824.01,4824.0,331.732]
["binance-futures","ETHUSDT",1755907288447,21.35,4823.82,4823.81,1.527]
["binance-futures","ETHUSDT",1755907288538,20.951,4823.11,4821.44,10.294]
["binance-futures","ETHUSDT",1755907288601,33.683,4822.67,4822.63,11.393]
["binance-futures","ETHUSDT",1755907288703,16.508,4821.72,4821.53,2.063]
["binance-futures","ETHUSDT",1755907288805,22.575,4821.43,4821.1,0.054]
["binance-futures","ETHUSDT",1755907288907,17.316,4816.78,4816.02,78.152]
["binance-futures","ETHUSDT",1755907288958,51.608,4820.75,4819.72,0.007]
["binance-futures","ETHUSDT",1755907289009,12.933,4821.41,4820.88,10.161]
["binance-futures","ETHUSDT",1755907289060,0.04,4821.57,4821.42,21.716]
["binance-futures","ETHUSDT",1755907289111,16.706,4821.64,4821.56,11.542]
["binance-futures","ETHUSDT",1755907289162,23.811,4821.61,4821.56,8.432]
["binance-futures","ETHUSDT",1755907289264,0.438,4821.19,4820.96,19.007]
["binance-futures","ETHUSDT",1755907289315,3.177,4820.98,4819.32,1.379]
["binance-futures","ETHUSDT",1755907289366,6.29,4819.03,4819.0,2.242]
["binance-futures","ETHUSDT",1755907289417,11.412,4818.76,4818.46,3.026]
["binance-futures","ETHUSDT",1755907289468,28.022,4818.76,4818.75,5.188]
["binance-futures","ETHUSDT",1755907289519,26.199,4818.76,4818.75,5.193]
["binance-futures","ETHUSDT",1755907289570,71.777,4818.76,4818.75,0.005]
["binance-futures","ETHUSDT",1755907289621,149.114,4818.76,4818.6,1.829]
["binance-futures","ETHUSDT",1755907289672,161.326,4818.76,4818.75,0.005]
["binance-futures","ETHUSDT",1755907289723,161.276,4818.76,4818.6,0.542]
["binance-futures","ETHUSDT",1755907289774,119.147,4818.76,4818.68,84.901]
["binance-futures","ETHUSDT",1755907289825,0.338,4819.58,4819.45,10.674]
["binance-futures","ETHUSDT",1755907289876,2.699,4819.87,4819.84,5.229]
["binance-futures","ETHUSDT",1755907289927,5.363,4819.96,4819.84,1.838]
["binance-futures","ETHUSDT",1755907289978,5.356,4819.96,4819.84,10.401]
["binance-futures","ETHUSDT",1755907290029,0.007,4819.87,4819.84,5.053]
["binance-futures","ETHUSDT",1755907290081,4.737,4819.96,4819.84,6.403]
["binance-futures","ETHUSDT",1755907290132,0.017,4819.93,4819.92,92.314]
["binance-futures","ETHUSDT",1755907290183,56.697,4819.93,4819.92,16.344]
["binance-futures","ETHUSDT",1755907290234,53.704,4819.93,4819.92,42.663]
["binance-futures","ETHUSDT",1755907290285,58.797,4819.93,4819.92,31.873]
["binance-futures","ETHUSDT",1755907290336,0.005,4819.89,4819.86,6.028]
["binance-futures","ETHUSDT",1755907290387,26.214,4819.92,4819.88,4.016]
["binance-futures","ETHUSDT",1755907290438,41.567,4819.92,4819.88,4.016]
["binance-futures","ETHUSDT",1755907290540,34.361,4819.32,4819.29,115.12]
["binance-futures","ETHUSDT",1755907290591,76.179,4819.32,4819.07,0.01]
["binance-futures","ETHUSDT",1755907290642,52.971,4819.21,4819.2,0.32]
["binance-futures","ETHUSDT",1755907290744,18.946,4818.68,4818.67,29.243]
["binance-futures","ETHUSDT",1755907290795,164.945,4818.68,4818.67,57.274]
["binance-futures","ETHUSDT",1755907290846,277.71,4818.68,4818.67,31.593]
["binance-futures","ETHUSDT",1755907290897,81.655,4818.6,4818.55,76.322]
["binance-futures","ETHUSDT",1755907290948,109.401,4818.68,4818.67,2.653]
["binance-futures","ETHUSDT",1755907290999,160.905,4818.68,4818.67,8.649]
["binance-futures","ETHUSDT",1755907291050,51.837,4818.68,4818.67,42.505]
["binance-futures","ETHUSDT",1755907291101,45.842,4818.68,4818.67,61.627]
["binance-futures","ETHUSDT",1755907291152,57.041,4818.68,4818.67,61.534]
["binance-futures","ETHUSDT",1755907291203,69.589,4818.68,4818.67,28.882]
["binance-futures","ETHUSDT",1755907291255,96.752,4818.68,4818.67,19.245]
["binance-futures","ETHUSDT",1755907291306,97.8,4818.68,4818.67,22.574]
["binance-futures","ETHUSDT",1755907291357,96.905,4818.68,4818.67,23.032]
["binance-futures","ETHUSDT",1755907291408,99.412,4818.68,4818.67,20.622]
["binance-futures","ETHUSDT",1755907291459,101.294,4818.68,4818.67,42.397]
["binance-futures","ETHUSDT",1755907291510,103.15,4818.68,4818.67,44.923]
["binance-futures","ETHUSDT",1755907291561,142.783,4818.68,4818.67,36.291]
["binance-futures","ETHUSDT",1755907291611,199.04,4818.57,4818.56,29.198]
["binance-futures","ETHUSDT",1755907291663,187.903,4818.57,4818.56,30.307]
["binance-futures","ETHUSDT",1755907291714,193.244,4818.57,4818.56,30.493]
["binance-futures","ETHUSDT",1755907291767,195.072,4818.57,4818.56,29.496]
["binance-futures","ETHUSDT",1755907291870,103.395,4818.31,4818.3,56.262]
["binance-futures","ETHUSDT",1755907291921,102.989,4818.31,4818.3,56.269]
["binance-futures","ETHUSDT",1755907291971,104.133,4818.31,4818.3,63.796]
["binance-futures","ETHUSDT",1755907292021,104.845,4818.31,4818.3,59.797]
["binance-futures","ETHUSDT",1755907292126,8.222,4814.0,4813.89,1.387]
["binance-futures","ETHUSDT",1755907292177,94.745,4813.97,4813.89,0.032]
["binance-futures","ETHUSDT",1755907292279,63.915,4813.65,4813.52,13.337]
["binance-futures","ETHUSDT",1755907292381,44.215,4812.97,4812.75,1.105]
["binance-futures","ETHUSDT",1755907292432,12.16,4812.83,4812.82,0.01]
["binance-futures","ETHUSDT",1755907292483,10.445,4812.61,4812.59,11.706]
["binance-futures","ETHUSDT",1755907292533,112.483,4812.61,4812.59,8.92]
["binance-futures","ETHUSDT",1755907292585,64.655,4812.61,4812.59,21.247]
["binance-futures","ETHUSDT",1755907292636,36.752,4812.61,4812.59,52.284]
["binance-futures","ETHUSDT",1755907292687,45.744,4812.61,4812.59,43.586]
["binance-futures","ETHUSDT",1755907292738,0.02,4812.51,4812.5,2.442]
["binance-futures","ETHUSDT",1755907292789,1.854,4812.51,4812.5,26.015]
["binance-futures","ETHUSDT",1755907292840,6.681,4812.51,4812.5,19.994]
["binance-futures","ETHUSDT",1755907292891,6.272,4812.6,4812.51,0.437]
["binance-futures","ETHUSDT",1755907292942,0.25,4812.61,4812.6,10.58]
["binance-futures","ETHUSDT",1755907292993,0.01,4812.98,4812.96,8.63]
["binance-futures","ETHUSDT",1755907293044,1.252,4812.99,4812.98,39.923]
["binance-futures","ETHUSDT",1755907293095,23.876,4813.09,4813.05,12.195]
["binance-futures","ETHUSDT",1755907293146,36.518,4813.38,4813.08,44.63]
["binance-futures","ETHUSDT",1755907293197,0.005,4813.56,4813.49,1.385]
["binance-futures","ETHUSDT",1755907293248,0.83,4813.6,4813.49,57.291]
["binance-futures","ETHUSDT",1755907293299,16.824,4813.67,4813.55,43.016]
["binance-futures","ETHUSDT",1755907293350,0.031,4814.11,4813.95,4.123]
["binance-futures","ETHUSDT",1755907293401,1.058,4814.05,4813.95,76.732]
["binance-futures","ETHUSDT",1755907293452,15.458,4814.01,4813.99,72.973]
["binance-futures","ETHUSDT",1755907293503,38.203,4814.02,4813.99,107.892]
["binance-futures","ETHUSDT",1755907293605,0.285,4812.6,4812.59,30.857]
["binance-futures","ETHUSDT",1755907293707,37.526,4811.61,4811.5,6.867]
["binance-futures","ETHUSDT",1755907293758,10.915,4811.51,4811.5,19.949]
["binance-futures","ETHUSDT",1755907293809,0.309,4812.02,4811.97,3.475]
["binance-futures","ETHUSDT",1755907293860,4.575,4812.08,4812.01,11.889]
["binance-futures","ETHUSDT",1755907293911,5.513,4812.08,4812.07,59.946]
["binance-futures","ETHUSDT",1755907293962,6.081,4812.43,4812.4,31.983]
["binance-futures","ETHUSDT",1755907294013,0.349,4812.42,4812.41,71.661]
["binance-futures","ETHUSDT",1755907294064,41.014,4812.7,4812.59,8.482]
["binance-futures","ETHUSDT",1755907294166,143.514,4812.02,4811.71,8.106]
["binance-futures","ETHUSDT",1755907294217,105.311,4811.75,4811.71,28.105]
["binance-futures","ETHUSDT",1755907294268,19.512,4811.72,4811.71,0.01]
["binance-futures","ETHUSDT",1755907294319,27.762,4811.71,4811.67,1.98]
["binance-futures","ETHUSDT",1755907294421,78.205,4811.12,4811.11,0.01]
["binance-futures","ETHUSDT",1755907294472,70.999,4810.72,4810.71,10.851]
["binance-futures","ETHUSDT",1755907294523,6.371,4810.74,4810.71,32.788]
["binance-futures","ETHUSDT",1755907294574,0.017,4811.06,4810.97,45.809]
["binance-futures","ETHUSDT",1755907294625,19.373,4811.01,4811.0,65.902]
["binance-futures","ETHUSDT",1755907294676,22.049,4811.01,4811.0,64.909]
["binance-futures","ETHUSDT",1755907294726,16.604,4811.01,4811.0,59.159]
["binance-futures","ETHUSDT",1755907294778,12.286,4811.01,4811.0,65.153]
["binance-futures","ETHUSDT",1755907294829,16.535,4811.01,4811.0,68.922]
["binance-futures","ETHUSDT",1755907294880,26.709,4811.01,4811.0,56.616]
["binance-futures","ETHUSDT",1755907294931,36.012,4811.01,4811.0,42.519]
["binance-futures","ETHUSDT",1755907294982,31.022,4811.01,4811.0,42.96]
["binance-futures","ETHUSDT",1755907295033,35.221,4811.01,4811.0,34.55]
["binance-futures","ETHUSDT",1755907295084,30.526,4811.01,4811.0,31.582]
["binance-futures","ETHUSDT",1755907295136,32.803,4811.04,4811.03,78.664]
["binance-futures","ETHUSDT",1755907295187,38.737,4811.04,4811.03,132.576]
["binance-futures","ETHUSDT",1755907295235,34.656,4811.04,4811.03,132.109]
["binance-futures","ETHUSDT",1755907295340,8.441,4810.03,4810.0,20.079]
["binance-futures","ETHUSDT",1755907295391,32.796,4810.91,4810.9,73.962]
["binance-futures","ETHUSDT",1755907295442,49.037,4811.01,4811.0,67.966]
["binance-futures","ETHUSDT",1755907295493,42.711,4811.01,4811.0,74.332]
["binance-futures","ETHUSDT",1755907295544,49.425,4811.01,4811.0,74.246]
["binance-futures","ETHUSDT",1755907295596,62.219,4811.01,4811.0,61.658]
["binance-futures","ETHUSDT",1755907295647,57.685,4811.01,4811.0,53.073]
["binance-futures","ETHUSDT",1755907295695,57.686,4811.01,4811.0,51.441]
["binance-futures","ETHUSDT",1755907295750,57.686,4811.01,4811.0,68.626]
["binance-futures","ETHUSDT",1755907295801,57.111,4811.01,4811.0,67.789]
["binance-futures","ETHUSDT",1755907295903,167.117,4810.57,4810.56,0.338]
["binance-futures","ETHUSDT",1755907295954,45.804,4810.57,4810.56,33.544]
["binance-futures","ETHUSDT",1755907296005,40.09,4810.57,4810.56,41.212]
["binance-futures","ETHUSDT",1755907296107,35.144,4810.02,4810.01,45.449]
["binance-futures","ETHUSDT",1755907296156,39.578,4810.02,4810.01,81.929]
["binance-futures","ETHUSDT",1755907296209,30.422,4810.02,4810.01,133.69]
["binance-futures","ETHUSDT",1755907296261,25.138,4810.02,4810.01,133.52]
["binance-futures","ETHUSDT",1755907296312,20.953,4810.02,4810.01,128.257]
["binance-futures","ETHUSDT",1755907296364,52.287,4810.08,4810.07,70.012]
["binance-futures","ETHUSDT",1755907296414,34.933,4810.08,4810.07,83.518]
["binance-futures","ETHUSDT",1755907296465,35.059,4810.08,4810.07,82.947]
["binance-futures","ETHUSDT",1755907296569,0.031,4809.43,4809.42,61.01]
["binance-futures","ETHUSDT",1755907296619,61.847,4809.91,4809.9,28.283]
["binance-futures","ETHUSDT",1755907296671,63.302,4809.91,4809.9,29.124]
["binance-futures","ETHUSDT",1755907296722,49.354,4809.91,4809.9,37.736]
["binance-futures","ETHUSDT",1755907296773,43.023,4809.91,4809.9,37.736]
["binance-futures","ETHUSDT",1755907296823,43.25,4809.91,4809.9,32.458]
["binance-futures","ETHUSDT",1755907296872,46.202,4809.91,4809.9,25.261]
["binance-futures","ETHUSDT",1755907296928,48.436,4809.91,4809.9,25.266]
["binance-futures","ETHUSDT",1755907296980,47.795,4809.91,4809.9,26.068]
["binance-futures","ETHUSDT",1755907297032,69.771,4809.92,4809.91,182.324]
["binance-futures","ETHUSDT",1755907297134,19.505,4809.77,4809.76,71.413]
["binance-futures","ETHUSDT",1755907297184,19.505,4809.77,4809.76,69.632]
["binance-futures","ETHUSDT",1755907297236,19.331,4809.77,4809.76,79.715]
["binance-futures","ETHUSDT",1755907297287,19.324,4809.77,4809.76,72.851]
["binance-futures","ETHUSDT",1755907297338,51.449,4809.77,4809.76,41.351]
["binance-futures","ETHUSDT",1755907297389,37.776,4809.77,4809.76,41.614]
["binance-futures","ETHUSDT",1755907297441,25.72,4809.77,4809.76,41.64]
["binance-futures","ETHUSDT",1755907297493,25.209,4809.77,4809.76,41.143]
["binance-futures","ETHUSDT",1755907297546,19.769,4809.77,4809.76,44.564]
["binance-futures","ETHUSDT",1755907297598,0.01,4810.28,4810.26,8.421]
["binance-futures","ETHUSDT",1755907297649,23.185,4810.35,4810.34,38.52]
["binance-futures","ETHUSDT",1755907297700,123.395,4810.35,4810.34,30.179]
["binance-futures","ETHUSDT",1755907297751,27.578,4810.67,4810.66,56.591]
["binance-futures","ETHUSDT",1755907297802,29.506,4810.67,4810.66,59.689]
["binance-futures","ETHUSDT",1755907297853,39.693,4810.67,4810.66,47.287]
["binance-futures","ETHUSDT",1755907297904,38.589,4810.67,4810.66,13.884]
["binance-futures","ETHUSDT",1755907297954,40.49,4810.67,4810.66,11.851]
["binance-futures","ETHUSDT",1755907298006,33.738,4810.67,4810.66,11.874]
["binance-futures","ETHUSDT",1755907298057,33.187,4810.67,4810.66,11.809]
["binance-futures","ETHUSDT",1755907298109,20.476,4810.67,4810.66,28.466]
["binance-futures","ETHUSDT",1755907298160,20.476,4810.67,4810.66,35.854]
["binance-futures","ETHUSDT",1755907298207,20.838,4810.67,4810.66,44.661]
["binance-futures","ETHUSDT",1755907298263,2.618,4810.67,4810.66,69.801]
["binance-futures","ETHUSDT",1755907298316,28.5,4810.72,4810.71,85.832]
["binance-futures","ETHUSDT",1755907298366,22.666,4810.94,4810.93,66.532]
["binance-futures","ETHUSDT",1755907298418,11.352,4811.01,4811.0,170.757]
["binance-futures","ETHUSDT",1755907298469,11.347,4811.01,4811.0,144.232]
["binance-futures","ETHUSDT",1755907298520,30.688,4811.01,4811.0,135.716]
["binance-futures","ETHUSDT",1755907298571,33.351,4811.01,4811.0,116.296]
["binance-futures","ETHUSDT",1755907298673,0.02,4809.5,4809.48,16.489]
["binance-futures","ETHUSDT",1755907298724,6.62,4809.65,4809.64,55.195]
["binance-futures","ETHUSDT",1755907298775,2.553,4810.13,4810.12,89.617]
["binance-futures","ETHUSDT",1755907298826,36.721,4810.35,4810.34,84.883]
["binance-futures","ETHUSDT",1755907298877,24.782,4810.35,4810.34,88.565]
["binance-futures","ETHUSDT",1755907298927,34.425,4810.35,4810.34,59.018]
["binance-futures","ETHUSDT",1755907299031,57.587,4809.65,4809.64,37.549]
["binance-futures","ETHUSDT",1755907299136,4.958,4809.03,4809.02,43.67]
["binance-futures","ETHUSDT",1755907299187,50.974,4809.03,4809.02,42.422]
["binance-futures","ETHUSDT",1755907299238,61.698,4809.03,4809.02,67.545]
["binance-futures","ETHUSDT",1755907299289,61.698,4809.03,4809.02,73.799]
["binance-futures","ETHUSDT",1755907299340,59.963,4809.03,4809.02,74.733]
["binance-futures","ETHUSDT",1755907299393,45.321,4809.03,4809.02,74.392]
["binance-futures","ETHUSDT",1755907299441,45.321,4809.03,4809.02,69.669]
["binance-futures","ETHUSDT",1755907299495,44.994,4809.03,4809.02,69.611]
["binance-futures","ETHUSDT",1755907299547,44.994,4809.03,4809.02,69.715]
["binance-futures","ETHUSDT",1755907299599,44.894,4809.03,4809.02,69.662]
["binance-futures","ETHUSDT",1755907299651,44.716,4809.03,4809.02,69.662]
["binance-futures","ETHUSDT",1755907299698,44.69,4809.03,4809.02,60.044]
["binance-futures","ETHUSDT",1755907299753,43.632,4809.03,4809.02,60.038]
["binance-futures","ETHUSDT",1755907299805,43.607,4809.03,4809.02,60.031]
["binance-futures","ETHUSDT",1755907299853,43.358,4809.03,4809.02,59.762]
["binance-futures","ETHUSDT",1755907299909,43.279,4809.03,4809.02,59.762]
["binance-futures","ETHUSDT",1755907299962,41.279,4809.03,4809.02,57.759]
["binance-futures","ETHUSDT",1755907300014,40.94,4809.03,4809.02,55.328]
["binance-futures","ETHUSDT",1755907300065,38.214,4809.03,4809.02,49.3]
["binance-futures","ETHUSDT",1755907300119,38.214,4809.03,4809.02,49.266]
["binance-futures","ETHUSDT",1755907300221,46.069,4808.5,4808.49,11.049]
["binance-futures","ETHUSDT",1755907300272,47.132,4808.5,4808.49,8.092]
["binance-futures","ETHUSDT",1755907300324,57.251,4808.5,4808.49,10.092]
["binance-futures","ETHUSDT",1755907300375,0.035,4809.34,4809.29,24.572]
["binance-futures","ETHUSDT",1755907300426,12.381,4809.51,4809.5,0.017]
["binance-futures","ETHUSDT",1755907300477,64.317,4809.9,4809.89,23.476]
["binance-futures","ETHUSDT",1755907300528,41.808,4809.9,4809.89,23.801]
["binance-futures","ETHUSDT",1755907300579,42.695,4809.9,4809.89,23.926]
["binance-futures","ETHUSDT",1755907300630,42.495,4809.9,4809.89,23.948]
["binance-futures","ETHUSDT",1755907300682,38.062,4809.9,4809.89,27.882]
["binance-futures","ETHUSDT",1755907300732,0.733,4809.95,4809.94,76.917]
["binance-futures","ETHUSDT",1755907300783,0.286,4810.3,4810.29,76.276]
["binance-futures","ETHUSDT",1755907300834,9.517,4810.3,4810.29,74.169]
["binance-futures","ETHUSDT",1755907300885,35.27,4810.3,4810.29,33.997]
["binance-futures","ETHUSDT",1755907300938,0.779,4810.3,4810.29,40.859]
["binance-futures","ETHUSDT",1755907300989,5.916,4810.34,4810.33,40.215]
["binance-futures","ETHUSDT",1755907301040,32.302,4810.34,4810.33,34.53]
["binance-futures","ETHUSDT",1755907301091,31.125,4810.34,4810.33,39.373]
["binance-futures","ETHUSDT",1755907301144,31.115,4810.34,4810.33,38.817]
["binance-futures","ETHUSDT",1755907301245,49.793,4810.18,4810.17,46.412]
["binance-futures","ETHUSDT",1755907301298,0.894,4810.18,4810.17,64.012]
["binance-futures","ETHUSDT",1755907301349,0.175,4810.42,4810.41,20.908]
["binance-futures","ETHUSDT",1755907301400,8.499,4810.47,4810.46,34.392]
["binance-futures","ETHUSDT",1755907301449,42.57,4810.47,4810.46,9.078]
["binance-futures","ETHUSDT",1755907301502,42.903,4810.47,4810.46,3.589]
["binance-futures","ETHUSDT",1755907301552,45.643,4810.47,4810.46,3.589]
["binance-futures","ETHUSDT",1755907301605,45.643,4810.47,4810.46,3.483]
["binance-futures","ETHUSDT",1755907301656,67.221,4810.47,4810.46,1.365]
["binance-futures","ETHUSDT",1755907301707,53.132,4810.47,4810.46,3.366]
["binance-futures","ETHUSDT",1755907301757,54.99,4810.47,4810.46,9.566]
["binance-futures","ETHUSDT",1755907301810,41.016,4810.47,4810.46,22.571]
["binance-futures","ETHUSDT",1755907301859,41.016,4810.47,4810.46,22.578]
["binance-futures","ETHUSDT",1755907301966,41.12,4810.47,4810.46,22.583]
["binance-futures","ETHUSDT",1755907302018,41.12,4810.47,4810.46,22.541]
["binance-futures","ETHUSDT",1755907302070,18.709,4810.47,4810.46,38.526]
["binance-futures","ETHUSDT",1755907302122,38.05,4810.47,4810.46,45.972]
["binance-futures","ETHUSDT",1755907302173,36.186,4810.47,4810.46,48.223]
["binance-futures","ETHUSDT",1755907302222,35.469,4810.47,4810.46,49.598]
["binance-futures","ETHUSDT",1755907302276,9.168,4810.47,4810.46,43.72]
["binance-futures","ETHUSDT",1755907302326,32.801,4810.47,4810.46,41.682]
["binance-futures","ETHUSDT",1755907302379,28.517,4810.47,4810.46,41.703]
["binance-futures","ETHUSDT",1755907302430,0.015,4810.47,4810.46,63.326]
["binance-futures","ETHUSDT",1755907302481,7.342,4810.47,4810.46,63.234]
["binance-futures","ETHUSDT",1755907302532,42.036,4810.47,4810.46,61.29]
["binance-futures","ETHUSDT",1755907302581,26.177,4810.47,4810.46,73.716]
["binance-futures","ETHUSDT",1755907302635,26.158,4810.47,4810.46,71.546]
["binance-futures","ETHUSDT",1755907302686,26.389,4810.47,4810.46,39.311]
["binance-futures","ETHUSDT",1755907302734,25.709,4810.47,4810.46,39.311]
["binance-futures","ETHUSDT",1755907302793,6.368,4810.47,4810.46,41.255]
["binance-futures","ETHUSDT",1755907302846,5.411,4810.65,4810.64,27.255]
["binance-futures","ETHUSDT",1755907302897,6.381,4810.65,4810.64,53.935]
["binance-futures","ETHUSDT",1755907302948,4.987,4810.67,4810.66,13.45]
["binance-futures","ETHUSDT",1755907302999,21.218,4810.67,4810.66,46.203]
["binance-futures","ETHUSDT",1755907303050,0.005,4810.92,4810.91,30.094]
["binance-futures","ETHUSDT",1755907303101,7.243,4810.92,4810.91,66.777]
["binance-futures","ETHUSDT",1755907303152,7.354,4810.92,4810.91,58.507]
["binance-futures","ETHUSDT",1755907303202,0.001,4810.92,4810.91,55.697]
["binance-futures","ETHUSDT",1755907303255,0.093,4811.2,4811.16,36.179]
["binance-futures","ETHUSDT",1755907303305,28.642,4811.25,4811.24,55.734]
["binance-futures","ETHUSDT",1755907303357,28.466,4811.25,4811.24,55.783]
["binance-futures","ETHUSDT",1755907303409,0.039,4811.38,4811.35,9.375]
["binance-futures","ETHUSDT",1755907303460,0.064,4811.41,4811.4,16.627]
["binance-futures","ETHUSDT",1755907303511,0.302,4811.41,4811.4,36.319]
["binance-futures","ETHUSDT",1755907303562,0.026,4811.43,4811.42,27.899]
["binance-futures","ETHUSDT",1755907303613,44.991,4811.88,4811.87,47.685]
["binance-futures","ETHUSDT",1755907303664,5.124,4811.88,4811.87,109.929]
["binance-futures","ETHUSDT",1755907303715,4.724,4811.88,4811.87,113.021]
["binance-futures","ETHUSDT",1755907303766,4.706,4811.88,4811.87,111.785]
["binance-futures","ETHUSDT",1755907303818,4.714,4811.88,4811.87,111.925]
["binance-futures","ETHUSDT",1755907303868,4.721,4811.88,4811.87,105.396]
["binance-futures","ETHUSDT",1755907303921,4.722,4811.88,4811.87,105.277]
["binance-futures","ETHUSDT",1755907304024,37.641,4810.95,4810.94,24.439]
["binance-futures","ETHUSDT",1755907304075,53.613,4810.95,4810.94,32.155]
["binance-futures","ETHUSDT",1755907304126,34.651,4810.95,4810.94,37.531]
["binance-futures","ETHUSDT",1755907304177,35.727,4810.95,4810.94,27.888]
["binance-futures","ETHUSDT",1755907304229,36.662,4810.95,4810.94,56.576]
["binance-futures","ETHUSDT",1755907304281,36.662,4810.95,4810.94,43.689]
["binance-futures","ETHUSDT",1755907304332,36.669,4810.95,4810.94,38.353]
["binance-futures","ETHUSDT",1755907304383,38.68,4810.95,4810.94,18.867]
["binance-futures","ETHUSDT",1755907304485,111.397,4810.01,4810.0,1.432]
["binance-futures","ETHUSDT",1755907304587,58.122,4809.59,4809.58,0.675]
["binance-futures","ETHUSDT",1755907304638,192.858,4809.59,4809.58,7.098]
["binance-futures","ETHUSDT",1755907304688,114.964,4809.59,4809.58,43.178]
["binance-futures","ETHUSDT",1755907304740,98.958,4809.59,4809.58,42.146]
["binance-futures","ETHUSDT",1755907304790,90.669,4809.59,4809.58,42.168]
["binance-futures","ETHUSDT",1755907304842,92.329,4809.59,4809.58,42.541]
["binance-futures","ETHUSDT",1755907304894,85.78,4809.59,4809.58,42.356]
["binance-futures","ETHUSDT",1755907304945,79.884,4809.59,4809.58,41.39]
["binance-futures","ETHUSDT",1755907304996,79.466,4809.59,4809.58,50.957]
["binance-futures","ETHUSDT",1755907305044,79.486,4809.59,4809.58,47.721]
["binance-futures","ETHUSDT",1755907305096,41.487,4809.59,4809.58,52.042]
["binance-futures","ETHUSDT",1755907305149,36.428,4809.59,4809.58,65.446]
["binance-futures","ETHUSDT",1755907305198,36.428,4809.59,4809.58,63.588]
["binance-futures","ETHUSDT",1755907305252,36.394,4809.59,4809.58,63.622]
["binance-futures","ETHUSDT",1755907305304,36.394,4809.59,4809.58,63.547]
["binance-futures","ETHUSDT",1755907305354,36.394,4809.59,4809.58,63.54]
["binance-futures","ETHUSDT",1755907305407,2.633,4809.59,4809.58,86.908]
["binance-futures","ETHUSDT",1755907305458,38.88,4809.76,4809.75,89.599]
["binance-futures","ETHUSDT",1755907305509,41.373,4809.76,4809.75,81.411]
["binance-futures","ETHUSDT",1755907305563,0.733,4810.06,4809.9,57.75]
["binance-futures","ETHUSDT",1755907305614,45.283,4810.11,4810.1,76.056]
["binance-futures","ETHUSDT",1755907305667,39.614,4810.11,4810.1,78.415]
["binance-futures","ETHUSDT",1755907305719,38.757,4810.11,4810.1,73.084]
["binance-futures","ETHUSDT",1755907305769,23.423,4810.11,4810.1,73.256]
["binance-futures","ETHUSDT",1755907305820,2.822,4810.11,4810.1,72.345]
["binance-futures","ETHUSDT",1755907305873,0.2,4810.2,4810.19,7.323]
["binance-futures","ETHUSDT",1755907305922,38.838,4810.2,4810.19,51.63]
["binance-futures","ETHUSDT",1755907305976,38.918,4810.2,4810.19,42.563]
["binance-futures","ETHUSDT",1755907306024,28.762,4810.2,4810.19,65.75]
["binance-futures","ETHUSDT",1755907306080,41.263,4810.2,4810.19,48.124]
["binance-futures","ETHUSDT",1755907306130,39.535,4810.2,4810.19,13.105]
["binance-futures","ETHUSDT",1755907306234,99.516,4809.49,4809.48,54.785]
["binance-futures","ETHUSDT",1755907306285,6.61,4809.61,4809.6,75.745]
["binance-futures","ETHUSDT",1755907306336,35.679,4809.61,4809.6,62.08]
["binance-futures","ETHUSDT",1755907306387,35.702,4809.61,4809.6,62.097]
["binance-futures","ETHUSDT",1755907306439,1.114,4809.61,4809.6,64.041]
["binance-futures","ETHUSDT",1755907306490,0.957,4809.61,4809.6,98.619]
["binance-futures","ETHUSDT",1755907306540,25.562,4809.61,4809.6,85.795]
["binance-futures","ETHUSDT",1755907306589,26.694,4809.61,4809.6,85.74]
["binance-futures","ETHUSDT",1755907306645,19.654,4809.61,4809.6,90.591]
["binance-futures","ETHUSDT",1755907306697,19.654,4809.61,4809.6,90.639]
["binance-futures","ETHUSDT",1755907306750,19.654,4809.61,4809.6,91.082]
["binance-futures","ETHUSDT",1755907306801,19.654,4809.61,4809.6,90.161]
["binance-futures","ETHUSDT",1755907306849,19.617,4809.61,4809.6,90.161]
["binance-futures","ETHUSDT",1755907306905,36.463,4809.73,4809.72,64.11]
["binance-futures","ETHUSDT",1755907306956,41.077,4809.73,4809.72,50.972]
["binance-futures","ETHUSDT",1755907307009,40.407,4809.73,4809.72,64.218]
["binance-futures","ETHUSDT",1755907307059,31.528,4809.73,4809.72,52.635]
["binance-futures","ETHUSDT",1755907307111,29.811,4809.73,4809.72,52.651]
["binance-futures","ETHUSDT",1755907307164,29.658,4809.73,4809.72,61.234]
["binance-futures","ETHUSDT",1755907307215,37.265,4809.73,4809.72,61.275]
["binance-futures","ETHUSDT",1755907307264,37.485,4809.73,4809.72,47.538]
["binance-futures","ETHUSDT",1755907307317,37.331,4809.73,4809.72,47.538]
["binance-futures","ETHUSDT",1755907307371,37.282,4809.73,4809.72,60.385]
["binance-futures","ETHUSDT",1755907307419,24.157,4809.73,4809.72,66.575]
["binance-futures","ETHUSDT",1755907307474,14.089,4810.33,4810.32,78.689]
["binance-futures","ETHUSDT",1755907307525,0.398,4810.59,4810.58,78.83]
["binance-futures","ETHUSDT",1755907307576,24.921,4810.78,4810.77,79.455]
["binance-futures","ETHUSDT",1755907307627,3.269,4810.83,4810.82,60.602]
["binance-futures","ETHUSDT",1755907307678,0.038,4810.83,4810.82,75.409]
["binance-futures","ETHUSDT",1755907307729,19.342,4811.06,4811.05,62.253]
["binance-futures","ETHUSDT",1755907307781,6.445,4811.06,4811.05,64.673]
["binance-futures","ETHUSDT",1755907307832,0.186,4811.06,4811.05,77.812]
["binance-futures","ETHUSDT",1755907307883,0.208,4811.06,4811.05,71.244]
["binance-futures","ETHUSDT",1755907307934,23.579,4811.35,4811.34,51.016]
["binance-futures","ETHUSDT",1755907307985,46.084,4811.35,4811.34,7.828]
["binance-futures","ETHUSDT",1755907308036,47.219,4811.35,4811.34,6.483]
["binance-futures","ETHUSDT",1755907308138,132.694,4811.06,4811.05,37.302]
["binance-futures","ETHUSDT",1755907308191,82.912,4811.06,4811.05,98.175]
["binance-futures","ETHUSDT",1755907308241,14.162,4811.06,4811.05,104.439]
["binance-futures","ETHUSDT",1755907308291,14.152,4811.06,4811.05,102.592]
["binance-futures","ETHUSDT",1755907308343,14.152,4811.06,4811.05,102.392]
["binance-futures","ETHUSDT",1755907308395,14.152,4811.06,4811.05,123.576]
["binance-futures","ETHUSDT",1755907308448,14.296,4811.06,4811.05,125.441]
["binance-futures","ETHUSDT",1755907308501,14.296,4811.06,4811.05,121.184]
["binance-futures","ETHUSDT",1755907308552,36.899,4811.06,4811.05,122.785]
["binance-futures","ETHUSDT",1755907308600,36.849,4811.06,4811.05,122.79]
["binance-futures","ETHUSDT",1755907308655,36.925,4811.06,4811.05,121.984]
["binance-futures","ETHUSDT",1755907308704,47.067,4811.06,4811.05,117.972]
["binance-futures","ETHUSDT",1755907308757,15.581,4811.06,4811.05,123.061]
["binance-futures","ETHUSDT",1755907308808,15.512,4811.06,4811.05,137.572]
["binance-futures","ETHUSDT",1755907308860,15.512,4811.06,4811.05,137.577]
["binance-futures","ETHUSDT",1755907308911,15.512,4811.06,4811.05,137.252]
["binance-futures","ETHUSDT",1755907308962,34.853,4811.06,4811.05,136.336]
["binance-futures","ETHUSDT",1755907309017,34.819,4811.06,4811.05,133.692]
["binance-futures","ETHUSDT",1755907309068,34.665,4811.06,4811.05,133.694]
["binance-futures","ETHUSDT",1755907309173,34.386,4811.06,4811.05,134.956]
["binance-futures","ETHUSDT",1755907309222,14.976,4811.06,4811.05,135.039]
["binance-futures","ETHUSDT",1755907309328,1.058,4811.54,4811.4,121.637]
["binance-futures","ETHUSDT",1755907309379,0.314,4811.57,4811.56,61.345]
["binance-futures","ETHUSDT",1755907309429,0.077,4811.76,4811.61,22.742]
["binance-futures","ETHUSDT",1755907309481,3.078,4811.76,4811.75,107.682]
["binance-futures","ETHUSDT",1755907309532,38.646,4811.76,4811.75,105.342]
["binance-futures","ETHUSDT",1755907309583,28.612,4811.76,4811.75,75.944]
["binance-futures","ETHUSDT",1755907309633,28.627,4811.76,4811.75,63.776]
["binance-futures","ETHUSDT",1755907309685,0.971,4811.79,4811.78,33.63]
["binance-futures","ETHUSDT",1755907309735,0.031,4811.9,4811.89,48.706]
["binance-futures","ETHUSDT",1755907309787,14.45,4811.97,4811.96,45.062]
["binance-futures","ETHUSDT",1755907309838,32.824,4811.97,4811.96,38.974]
["binance-futures","ETHUSDT",1755907309889,14.526,4811.97,4811.96,56.722]
["binance-futures","ETHUSDT",1755907309941,32.893,4811.97,4811.96,52.71]
["binance-futures","ETHUSDT",1755907309992,32.865,4811.97,4811.96,65.993]
["binance-futures","ETHUSDT",1755907310041,42.054,4811.97,4811.96,92.073]
["binance-futures","ETHUSDT",1755907310145,143.168,4811.76,4811.75,47.881]
["binance-futures","ETHUSDT",1755907310196,7.669,4811.36,4811.35,0.773]
["binance-futures","ETHUSDT",1755907310247,149.097,4811.06,4811.05,0.044]
["binance-futures","ETHUSDT",1755907310298,41.786,4810.92,4810.88,15.439]
["binance-futures","ETHUSDT",1755907310349,140.256,4810.83,4810.82,33.909]
["binance-futures","ETHUSDT",1755907310400,77.539,4810.83,4810.82,114.949]
["binance-futures","ETHUSDT",1755907310451,0.021,4810.83,4810.82,98.324]
["binance-futures","ETHUSDT",1755907310502,53.736,4811.01,4811.0,59.306]
["binance-futures","ETHUSDT",1755907310553,63.805,4811.01,4810.93,0.026]
["binance-futures","ETHUSDT",1755907310604,47.811,4810.59,4810.29,0.005]
["binance-futures","ETHUSDT",1755907310655,45.806,4810.27,4810.09,0.21]
["binance-futures","ETHUSDT",1755907310706,151.068,4810.27,4810.26,45.227]
["binance-futures","ETHUSDT",1755907310757,88.505,4810.27,4810.26,68.615]
["binance-futures","ETHUSDT",1755907310808,57.334,4810.27,4810.26,78.838]
["binance-futures","ETHUSDT",1755907310859,57.334,4810.27,4810.26,75.314]
["binance-futures","ETHUSDT",1755907310909,57.334,4810.27,4810.26,70.843]
["binance-futures","ETHUSDT",1755907310961,57.335,4810.27,4810.26,70.882]
["binance-futures","ETHUSDT",1755907311012,57.335,4810.27,4810.26,80.03]
["binance-futures","ETHUSDT",1755907311064,57.335,4810.27,4810.26,86.473]
["binance-futures","ETHUSDT",1755907311115,57.071,4810.27,4810.26,86.107]
["binance-futures","ETHUSDT",1755907311167,57.071,4810.27,4810.26,86.191]
["binance-futures","ETHUSDT",1755907311218,0.036,4810.5,4810.49,163.667]
["binance-futures","ETHUSDT",1755907311269,31.296,4810.75,4810.74,104.448]
["binance-futures","ETHUSDT",1755907311317,32.214,4810.83,4810.82,104.723]
["binance-futures","ETHUSDT",1755907311372,13.84,4810.83,4810.82,99.654]
["binance-futures","ETHUSDT",1755907311423,31.967,4810.83,4810.82,98.943]
["binance-futures","ETHUSDT",1755907311474,32.042,4810.83,4810.82,100.524]
["binance-futures","ETHUSDT",1755907311526,26.961,4810.83,4810.82,100.68]
["binance-futures","ETHUSDT",1755907311574,8.587,4810.83,4810.82,102.624]
["binance-futures","ETHUSDT",1755907311628,31.942,4810.83,4810.82,94.43]
["binance-futures","ETHUSDT",1755907311682,35.908,4810.83,4810.82,94.308]
["binance-futures","ETHUSDT",1755907311732,26.12,4810.83,4810.82,126.015]
["binance-futures","ETHUSDT",1755907311785,7.746,4810.83,4810.82,126.015]
["binance-futures","ETHUSDT",1755907311836,7.746,4810.83,4810.82,126.633]
["binance-futures","ETHUSDT",1755907311888,7.466,4810.83,4810.82,126.64]
["binance-futures","ETHUSDT",1755907311940,7.466,4810.83,4810.82,126.419]
["binance-futures","ETHUSDT",1755907311991,31.544,4811.13,4811.12,71.258]
["binance-futures","ETHUSDT",1755907312042,34.637,4811.13,4811.12,59.62]
["binance-futures","ETHUSDT",1755907312093,35.064,4811.13,4811.12,59.755]
["binance-futures","ETHUSDT",1755907312143,34.279,4811.13,4811.12,60.386]
["binance-futures","ETHUSDT",1755907312192,29.741,4811.13,4811.12,60.62]
["binance-futures","ETHUSDT",1755907312247,28.516,4811.13,4811.12,90.695]
["binance-futures","ETHUSDT",1755907312298,0.204,4811.28,4811.27,122.335]
["binance-futures","ETHUSDT",1755907312349,0.305,4811.38,4811.37,122.288]
["binance-futures","ETHUSDT",1755907312400,50.466,4811.72,4811.71,64.189]
["binance-futures","ETHUSDT",1755907312450,51.892,4811.72,4811.71,58.603]
["binance-futures","ETHUSDT",1755907312503,51.867,4811.72,4811.71,58.603]
["binance-futures","ETHUSDT",1755907312553,43.299,4811.72,4811.71,92.095]
["binance-futures","ETHUSDT",1755907312660,0.82,4811.95,4811.94,170.409]
["binance-futures","ETHUSDT",1755907312711,0.605,4811.95,4811.94,103.18]
["binance-futures","ETHUSDT",1755907312762,32.377,4812.27,4812.26,103.177]
["binance-futures","ETHUSDT",1755907312813,0.044,4812.33,4812.32,120.656]
["binance-futures","ETHUSDT",1755907312864,21.895,4812.57,4812.56,121.928]
["binance-futures","ETHUSDT",1755907312915,25.603,4812.57,4812.56,85.225]
["binance-futures","ETHUSDT",1755907312966,25.592,4812.57,4812.56,81.332]
["binance-futures","ETHUSDT",1755907313016,38.887,4812.57,4812.56,27.43]
["binance-futures","ETHUSDT",1755907313068,36.959,4812.57,4812.56,46.424]
["binance-futures","ETHUSDT",1755907313119,26.313,4812.57,4812.56,84.926]
["binance-futures","ETHUSDT",1755907313170,26.105,4812.57,4812.56,84.842]
["binance-futures","ETHUSDT",1755907313222,26.098,4812.57,4812.56,93.332]
["binance-futures","ETHUSDT",1755907313272,24.37,4812.57,4812.56,124.462]
["binance-futures","ETHUSDT",1755907313326,24.229,4812.57,4812.56,136.957]
["binance-futures","ETHUSDT",1755907313380,28.384,4812.57,4812.56,180.246]
["binance-futures","ETHUSDT",1755907313429,34.058,4812.57,4812.56,180.38]
["binance-futures","ETHUSDT",1755907313477,28.787,4812.57,4812.56,190.198]
["binance-futures","ETHUSDT",1755907313533,50.574,4812.57,4812.56,190.198]
["binance-futures","ETHUSDT",1755907313637,48.766,4812.57,4812.56,190.198]
["binance-futures","ETHUSDT",1755907313689,48.514,4812.57,4812.56,189.991]
["binance-futures","ETHUSDT",1755907313791,52.805,4812.57,4812.56,183.756]
["binance-futures","ETHUSDT",1755907313893,47.831,4812.57,4812.56,189.984]
["binance-futures","ETHUSDT",1755907313943,26.766,4812.57,4812.56,189.984]
["binance-futures","ETHUSDT",1755907313995,45.14,4812.57,4812.56,187.984]
["binance-futures","ETHUSDT",1755907314046,45.713,4812.57,4812.56,276.968]
["binance-futures","ETHUSDT",1755907314099,45.72,4812.57,4812.56,276.968]
["binance-futures","ETHUSDT",1755907314150,30.16,4812.57,4812.56,276.812]
["binance-futures","ETHUSDT",1755907314200,11.053,4812.57,4812.56,287.557]
["binance-futures","ETHUSDT",1755907314251,6.357,4813.04,4813.03,120.736]
["binance-futures","ETHUSDT",1755907314302,2.202,4813.04,4813.03,310.128]
["binance-futures","ETHUSDT",1755907314354,2.209,4813.04,4813.03,310.761]
["binance-futures","ETHUSDT",1755907314405,1.587,4813.04,4813.03,319.216]
["binance-futures","ETHUSDT",1755907314456,1.682,4813.04,4813.03,305.729]
["binance-futures","ETHUSDT",1755907314507,1.564,4813.04,4813.03,317.551]
["binance-futures","ETHUSDT",1755907314559,0.291,4813.29,4813.28,38.252]
["binance-futures","ETHUSDT",1755907314610,2.547,4813.41,4813.4,96.141]
["binance-futures","ETHUSDT",1755907314661,2.39,4813.41,4813.4,233.216]
["binance-futures","ETHUSDT",1755907314712,0.212,4813.6,4813.59,104.902]
["binance-futures","ETHUSDT",1755907314763,0.193,4813.6,4813.59,159.524]
["binance-futures","ETHUSDT",1755907314814,1.942,4813.67,4813.66,129.703]
["binance-futures","ETHUSDT",1755907314865,1.248,4813.67,4813.66,161.127]
["binance-futures","ETHUSDT",1755907314916,0.371,4813.67,4813.66,161.271]
["binance-futures","ETHUSDT",1755907314967,4.379,4813.67,4813.66,160.327]
["binance-futures","ETHUSDT",1755907315018,4.386,4813.67,4813.66,172.14]
["binance-futures","ETHUSDT",1755907315070,4.386,4813.67,4813.66,215.118]
["binance-futures","ETHUSDT",1755907315121,1.823,4813.82,4813.81,47.886]
["binance-futures","ETHUSDT",1755907315172,1.621,4813.82,4813.81,125.787]
["binance-futures","ETHUSDT",1755907315223,5.197,4813.82,4813.81,140.427]
["binance-futures","ETHUSDT",1755907315274,0.031,4813.99,4813.98,6.248]
["binance-futures","ETHUSDT",1755907315324,65.669,4814.0,4813.99,164.236]
["binance-futures","ETHUSDT",1755907315427,171.933,4813.82,4813.81,61.146]
["binance-futures","ETHUSDT",1755907315477,161.442,4813.82,4813.81,124.036]
["binance-futures","ETHUSDT",1755907315528,112.278,4813.82,4813.81,152.959]
["binance-futures","ETHUSDT",1755907315578,108.601,4813.82,4813.81,160.692]
["binance-futures","ETHUSDT",1755907315628,107.749,4813.82,4813.81,160.698]
["binance-futures","ETHUSDT",1755907315684,107.739,4813.82,4813.81,160.678]
["binance-futures","ETHUSDT",1755907315734,108.29,4813.82,4813.81,140.429]
["binance-futures","ETHUSDT",1755907315788,108.818,4813.82,4813.81,140.429]
["binance-futures","ETHUSDT",1755907315841,108.944,4813.82,4813.81,138.746]
["binance-futures","ETHUSDT",1755907315892,106.102,4813.82,4813.81,124.813]
["binance-futures","ETHUSDT",1755907315943,106.048,4813.82,4813.81,124.813]
["binance-futures","ETHUSDT",1755907316045,142.92,4812.63,4812.62,45.944]
["binance-futures","ETHUSDT",1755907316096,143.056,4812.63,4812.62,36.343]
["binance-futures","ETHUSDT",1755907316147,142.853,4812.63,4812.62,36.591]
["binance-futures","ETHUSDT",1755907316195,145.351,4812.63,4812.62,38.42]
["binance-futures","ETHUSDT",1755907316251,145.351,4812.63,4812.62,18.169]
["binance-futures","ETHUSDT",1755907316302,148.095,4812.63,4812.62,28.992]
["binance-futures","ETHUSDT",1755907316352,148.095,4812.63,4812.62,16.766]
["binance-futures","ETHUSDT",1755907316405,146.632,4812.63,4812.62,15.643]
["binance-futures","ETHUSDT",1755907316457,143.078,4812.63,4812.62,15.69]
["binance-futures","ETHUSDT",1755907316506,144.104,4812.63,4812.62,16.779]
["binance-futures","ETHUSDT",1755907316557,142.954,4812.63,4812.62,16.639]
["binance-futures","ETHUSDT",1755907316660,146.407,4812.03,4812.02,7.209]
["binance-futures","ETHUSDT",1755907316711,148.076,4812.03,4812.02,6.17]
["binance-futures","ETHUSDT",1755907316763,147.534,4812.03,4812.02,11.441]
["binance-futures","ETHUSDT",1755907316814,137.529,4812.03,4812.02,53.229]
["binance-futures","ETHUSDT",1755907342106,60.076,4815.53,4815.52,6.686]
["binance-futures","ETHUSDT",1755907355530,65.882,4815.9,4815.89,229.04]
["binance-futures","ETHUSDT",1755907399495,33.012,4814.65,4814.64,51.36]
["binance-futures","ETHUSDT",1755907450837,79.369,4818.86,4818.85,44.27]
["binance-futures","ETHUSDT",1755907495461,53.176,4823.73,4823.72,173.016]
["binance-futures","ETHUSDT",1755907541426,85.185,4819.93,4819.92,12.143]
["binance-futures","ETHUSDT",1755907555901,180.717,4821.61,4821.6,59.329]
["binance-futures","ETHUSDT",1755907601441,56.381,4818.01,4818.0,55.771]
["binance-futures","ETHUSDT",1755907657305,67.29,4815.97,4815.96,105.179]
["binance-futures","ETHUSDT",1755907704231,268.721,4811.07,4811.06,58.653]
["binance-futures","ETHUSDT",1755907710040,158.295,4811.07,4811.06,6.565]
["binance-futures","ETHUSDT",1755907760080,4.213,4814.25,4814.24,144.568]
["binance-futures","ETHUSDT",1755907804959,2.088,4809.0,4808.99,148.856]
["binance-futures","ETHUSDT",1755907849010,9.301,4808.89,4808.88,110.559]
["binance-futures","ETHUSDT",1755907862793,31.704,4808.57,4808.56,81.235]
["binance-futures","ETHUSDT",1755907906917,346.029,4805.02,4805.01,331.782]
["binance-futures","ETHUSDT",1755907958727,1.633,4807.76,4807.75,493.1]
["binance-futures","ETHUSDT",1755908004250,27.086,4807.91,4807.9,83.049]
["binance-futures","ETHUSDT",1755908016722,56.661,4806.73,4806.72,61.87]
["binance-futures","ETHUSDT",1755908064050,37.557,4803.98,4803.97,80.892]
["binance-futures","ETHUSDT",1755908108611,69.534,4803.1,4803.09,78.522]
["binance-futures","ETHUSDT",1755908162042,134.662,4806.6,4806.59,50.273]
["binance-futures","ETHUSDT",1755908168556,67.213,4806.6,4806.59,84.52]
["binance-futures","ETHUSDT",1755908212141,41.578,4815.08,4815.07,98.89]
["binance-futures","ETHUSDT",1755908264569,178.103,4811.74,4811.73,17.746]
["binance-futures","ETHUSDT",1755908312973,85.832,4811.65,4811.64,32.976]
["binance-futures","ETHUSDT",1755908362189,73.608,4815.5,4815.49,286.267]
["binance-futures","ETHUSDT",1755908377766,65.242,4814.2,4814.17,3.304]
["binance-futures","ETHUSDT",1755908426103,60.344,4815.3,4815.29,162.738]
["binance-futures","ETHUSDT",1755908484687,49.242,4815.12,4815.11,69.572]
["binance-futures","ETHUSDT",1755908532604,29.677,4818.01,4818.0,66.808]
["binance-futures","ETHUSDT",1755908539166,112.66,4819.42,4819.41,86.116]
["binance-futures","ETHUSDT",1755908594888,52.798,4820.5,4820.49,220.599]
["binance-futures","ETHUSDT",1755908643649,49.693,4819.93,4819.92,97.027]
["binance-futures","ETHUSDT",1755908695443,27.089,4817.0,4816.99,60.233]
["binance-futures","ETHUSDT",1755908711646,2025.145,4817.9,4817.89,81.542]
["binance-futures","ETHUSDT",1755908783429,104.146,4816.65,4816.64,43.028]
["binance-futures","ETHUSDT",1755908825574,6.103,4818.71,4818.7,183.315]
["binance-futures","ETHUSDT",1755908876467,86.923,4818.52,4818.51,73.657]
["binance-futures","ETHUSDT",1755908883227,49.643,4816.34,4816.33,74.769]
["binance-futures","ETHUSDT",1755908942291,42.027,4820.26,4820.25,81.1]
["binance-futures","ETHUSDT",1755908995570,89.195,4820.49,4820.48,92.453]
["binance-futures","ETHUSDT",1755909050778,66.787,4822.7,4822.69,64.124]
["binance-futures","ETHUSDT",1755909057559,82.618,4822.3,4822.29,9.735]
["binance-futures","ETHUSDT",1755909110229,156.324,4820.45,4820.44,44.885]
["binance-futures","ETHUSDT",1755909171511,225.875,4818.8,4818.79,18.343]
["binance-futures","ETHUSDT",1755909224596,98.872,4822.0,4821.99,88.701]
["binance-futures","ETHUSDT",1755909273800,72.106,4822.37,4822.36,43.575]
["binance-futures","ETHUSDT",1755909289697,78.934,4824.33,4824.32,94.74]
["binance-futures","ETHUSDT",1755909340797,115.229,4820.73,4820.72,41.725]
["binance-futures","ETHUSDT",1755909399923,174.702,4815.14,4815.13,37.948]
["binance-futures","ETHUSDT",1755909445206,65.359,4806.2,4806.19,43.539]
["binance-futures","ETHUSDT",1755909451951,32.869,4805.53,4805.52,76.38]
["binance-futures","ETHUSDT",1755909507020,47.032,4812.94,4812.93,107.527]
["binance-futures","ETHUSDT",1755909541004,56.757,4811.94,4811.93,197.365]
["binance-futures","ETHUSDT",1755909610506,139.061,4805.56,4805.55,0.615]
["binance-futures","ETHUSDT",1755909616599,170.541,4803.42,4803.41,2.036]
["binance-futures","ETHUSDT",1755909664130,0.448,4811.51,4811.5,3.037]
["binance-futures","ETHUSDT",1755909722520,72.859,4811.46,4811.45,17.598]
["binance-futures","ETHUSDT",1755909776901,144.456,4811.01,4810.82,6.263]
["binance-futures","ETHUSDT",1755909825941,2.012,4806.53,4806.52,236.385]
["binance-futures","ETHUSDT",1755909840729,7.286,4804.55,4804.54,202.944]
["binance-futures","ETHUSDT",1755909888192,91.788,4804.58,4804.57,22.519]
["binance-futures","ETHUSDT",1755909942722,24.699,4805.98,4805.97,131.024]
["binance-futures","ETHUSDT",1755909948854,2.277,4804.41,4804.4,252.477]
["binance-futures","ETHUSDT",1755909994482,2.112,4807.67,4807.66,319.196]
["binance-futures","ETHUSDT",1755910053516,130.32,4806.68,4806.67,4.184]
["binance-futures","ETHUSDT",1755910099510,50.069,4814.66,4814.65,36.147]
["binance-futures","ETHUSDT",1755910150212,34.261,4812.51,4812.5,95.73]
["binance-futures","ETHUSDT",1755910165061,168.666,4813.41,4813.4,15.404]
["binance-futures","ETHUSDT",1755910218136,54.87,4811.75,4811.74,98.595]
["binance-futures","ETHUSDT",1755910280719,97.915,4811.95,4811.94,10.932]
["binance-futures","ETHUSDT",1755910322333,18.84,4810.03,4810.02,230.482]
["binance-futures","ETHUSDT",1755910338848,74.698,4806.94,4806.93,59.317]
["binance-futures","ETHUSDT",1755910396679,10.34,4809.46,4809.45,232.13]
["binance-futures","ETHUSDT",1755910447236,25.111,4814.88,4814.87,61.787]
["binance-futures","ETHUSDT",1755910506249,67.438,4814.53,4814.52,43.124]
["binance-futures","ETHUSDT",1755910513166,41.142,4814.93,4814.92,153.323]
["binance-futures","ETHUSDT",1755910564187,62.649,4815.48,4815.47,88.91]
["binance-futures","ETHUSDT",1755910628577,110.077,4812.75,4812.74,84.67]
["binance-futures","ETHUSDT",1755910679040,77.733,4809.01,4809.0,64.564]
["binance-futures","ETHUSDT",1755910728944,189.473,4807.19,4807.18,0.48]
["binance-futures","ETHUSDT",1755910744886,30.741,4807.15,4807.14,194.685]
["binance-futures","ETHUSDT",1755910797807,65.61,4807.05,4807.04,56.728]
["binance-futures","ETHUSDT",1755910853708,17.866,4803.54,4803.53,129.811]
["binance-futures","ETHUSDT",1755910860069,75.974,4804.73,4804.72,210.125]
["binance-futures","ETHUSDT",1755910905977,64.633,4806.84,4806.83,45.349]
["binance-futures","ETHUSDT",1755910961694,105.345,4806.26,4806.25,49.543]
["binance-futures","ETHUSDT",1755911007828,34.461,4810.46,4810.45,82.91]
["binance-futures","ETHUSDT",1755911058876,3.269,4809.58,4809.57,159.226]
["binance-futures","ETHUSDT",1755911073746,13.328,4807.46,4807.45,67.575]
["binance-futures","ETHUSDT",1755911121716,7.748,4808.44,4808.43,199.544]
["binance-futures","ETHUSDT",1755911181237,46.76,4806.76,4806.75,138.434]
["binance-futures","ETHUSDT",1755911229182,4.997,4812.47,4812.46,166.888]
["binance-futures","ETHUSDT",1755911235301,5.292,4812.63,4812.62,141.262]
["binance-futures","ETHUSDT",1755911290764,168.155,4814.01,4814.0,24.984]
["binance-futures","ETHUSDT",1755911340687,51.156,4815.58,4815.57,126.91]
["binance-futures","ETHUSDT",1755911402547,6.894,4814.36,4814.35,185.739]
["binance-futures","ETHUSDT",1755911408975,42.724,4814.71,4814.7,94.892]
["binance-futures","ETHUSDT",1755911458915,53.097,4812.04,4812.03,69.74]
["binance-futures","ETHUSDT",1755911520888,74.325,4806.94,4806.93,88.422]
["binance-futures","ETHUSDT",1755911571129,185.478,4808.16,4808.15,158.222]
["binance-futures","ETHUSDT",1755911624184,73.056,4807.02,4807.01,72.177]
["binance-futures","ETHUSDT",1755911640374,117.145,4807.74,4807.73,34.347]
["binance-futures","ETHUSDT",1755911691628,45.58,4803.68,4803.67,81.562]
["binance-futures","ETHUSDT",1755911744448,102.664,4802.28,4802.27,53.869]
["binance-futures","ETHUSDT",1755911750954,71.057,4799.15,4799.14,135.795]
["binance-futures","ETHUSDT",1755911796463,69.558,4798.12,4798.11,36.023]
["binance-futures","ETHUSDT",1755911846653,120.361,4792.68,4792.67,57.043]
["binance-futures","ETHUSDT",1755911875258,155.918,4790.01,4790.0,101.106]
["binance-futures","ETHUSDT",1755911901611,51.795,4785.9,4785.89,84.849]
["binance-futures","ETHUSDT",1755911943192,67.924,4785.44,4785.43,88.473]
["binance-futures","ETHUSDT",1755911985081,17.551,4788.37,4788.36,65.482]
["binance-futures","ETHUSDT",1755912033900,144.642,4795.16,4795.15,23.474]
["binance-futures","ETHUSDT",1755912077847,47.328,4793.19,4793.18,106.603]
["binance-futures","ETHUSDT",1755912084293,49.237,4790.86,4790.85,72.167]
["binance-futures","ETHUSDT",1755912136195,73.468,4787.31,4787.3,154.922]
["binance-futures","ETHUSDT",1755912178738,91.575,4785.16,4785.15,145.893]
["binance-futures","ETHUSDT",1755912230230,97.097,4785.57,4785.56,83.61]
["binance-futures","ETHUSDT",1755912236303,95.314,4786.15,4786.14,75.298]
["binance-futures","ETHUSDT",1755912281709,87.974,4784.02,4784.01,62.278]
["binance-futures","ETHUSDT",1755912333422,63.738,4784.16,4784.15,96.497]
["binance-futures","ETHUSDT",1755912376865,140.106,4780.57,4780.56,31.968]
["binance-futures","ETHUSDT",1755912418199,29.511,4776.51,4776.5,181.636]
["binance-futures","ETHUSDT",1755912430991,111.058,4777.41,4777.4,330.655]
["binance-futures","ETHUSDT",1755912473183,20.483,4778.0,4777.99,180.489]
["binance-futures","ETHUSDT",1755912524730,45.272,4775.58,4775.57,144.699]
["binance-futures","ETHUSDT",1755912560024,112.811,4772.05,4772.04,66.379]
["binance-futures","ETHUSDT",1755912571807,15.353,4771.77,4771.76,132.316]
["binance-futures","ETHUSDT",1755912619908,39.619,4778.58,4778.57,167.772]
["binance-futures","ETHUSDT",1755912661860,51.8,4776.67,4776.66,123.455]
["binance-futures","ETHUSDT",1755912674813,80.896,4776.67,4776.66,88.332]
["binance-futures","ETHUSDT",1755912719008,73.807,4774.37,4774.36,75.082]
["binance-futures","ETHUSDT",1755912762567,199.842,4771.46,4771.45,39.064]
["binance-futures","ETHUSDT",1755912813650,88.763,4766.0,4765.99,20.655]
["binance-futures","ETHUSDT",1755912855805,153.184,4764.15,4764.14,62.792]
["binance-futures","ETHUSDT",1755912861646,52.782,4764.32,4764.31,75.277]
["binance-futures","ETHUSDT",1755912911241,25.181,4774.33,4774.32,69.543]
["binance-futures","ETHUSDT",1755912954229,58.493,4773.17,4773.16,110.495]
["binance-futures","ETHUSDT",1755913007954,33.064,4768.18,4768.17,92.058]
["binance-futures","ETHUSDT",1755913014101,92.689,4768.34,4768.33,38.191]
["binance-futures","ETHUSDT",1755913058612,73.395,4767.08,4767.07,96.973]
["binance-futures","ETHUSDT",1755913110376,32.928,4764.56,4764.55,100.006]
["binance-futures","ETHUSDT",1755913154355,90.509,4764.69,4764.68,67.266]
["binance-futures","ETHUSDT",1755913167872,40.278,4766.52,4766.51,75.761]
["binance-futures","ETHUSDT",1755913211186,62.689,4767.61,4767.6,97.505]
["binance-futures","ETHUSDT",1755913253263,37.476,4768.43,4768.42,168.138]
["binance-futures","ETHUSDT",1755913304821,6.817,4762.58,4762.57,81.471]
["binance-futures","ETHUSDT",1755913347720,2.543,4761.85,4761.84,81.297]
["binance-futures","ETHUSDT",1755913353696,59.139,4761.49,4761.48,86.626]
["binance-futures","ETHUSDT",1755913404036,96.73,4759.24,4759.23,49.568]
["binance-futures","ETHUSDT",1755913446453,217.464,4758.21,4758.2,23.313]
["binance-futures","ETHUSDT",1755913459969,51.959,4758.56,4758.55,58.932]
["binance-futures","ETHUSDT",1755913502634,15.636,4756.17,4756.16,166.108]
["binance-futures","ETHUSDT",1755913543344,30.645,4760.92,4760.91,25.293]
["binance-futures","ETHUSDT",1755913593481,64.683,4759.31,4759.3,52.626]
["binance-futures","ETHUSDT",1755913637905,160.305,4759.47,4759.46,41.244]
["binance-futures","ETHUSDT",1755913644020,28.388,4759.47,4759.46,72.746]
["binance-futures","ETHUSDT",1755913693895,138.996,4765.01,4765.0,7.063]
["binance-futures","ETHUSDT",1755913737102,0.564,4769.17,4769.16,154.392]
["binance-futures","ETHUSDT",1755913787124,103.149,4773.24,4773.23,32.327]
["binance-futures","ETHUSDT",1755913793131,166.515,4772.85,4772.84,10.368]
["binance-futures","ETHUSDT",1755913836781,104.321,4769.65,4769.64,79.191]
["binance-futures","ETHUSDT",1755913899574,61.853,4771.57,4771.56,54.048]
["binance-futures","ETHUSDT",1755913936358,50.31,4774.23,4774.22,78.129]
["binance-futures","ETHUSDT",1755913949405,6.797,4777.0,4776.99,174.414]
["binance-futures","ETHUSDT",1755913992032,126.171,4779.23,4779.22,0.256]
["binance-futures","ETHUSDT",1755914035647,379.739,4779.81,4779.8,0.685]
["binance-futures","ETHUSDT",1755914088571,68.013,4777.22,4777.21,50.156]
["binance-futures","ETHUSDT",1755914136858,31.863,4776.71,4776.7,105.93]
["binance-futures","ETHUSDT",1755914143172,69.0,4777.66,4777.65,32.192]
["binance-futures","ETHUSDT",1755914198319,146.234,4782.29,4782.28,52.441]
["binance-futures","ETHUSDT",1755914243742,64.496,4784.14,4784.13,59.471]
["binance-futures","ETHUSDT",1755914258028,40.032,4786.17,4786.16,60.213]
["binance-futures","ETHUSDT",1755914301540,185.95,4783.31,4783.3,23.501]
["binance-futures","ETHUSDT",1755914348291,63.877,4778.03,4778.02,64.344]
["binance-futures","ETHUSDT",1755914402936,45.392,4781.65,4781.64,166.567]
["binance-futures","ETHUSDT",1755914446621,109.266,4783.33,4783.32,47.925]
["binance-futures","ETHUSDT",1755914453182,58.78,4784.5,4784.49,31.92]
["binance-futures","ETHUSDT",1755914506796,135.502,4789.87,4789.86,13.931]
["binance-futures","ETHUSDT",1755914550710,74.084,4784.74,4784.73,58.207]
["binance-futures","ETHUSDT",1755914582638,65.753,4784.54,4784.53,85.859]
["binance-futures","ETHUSDT",1755914612344,92.496,4784.2,4784.19,33.52]
["binance-futures","ETHUSDT",1755914660500,80.593,4779.14,4779.13,39.104]
["binance-futures","ETHUSDT",1755914713546,81.475,4774.71,4774.7,153.877]
["binance-futures","ETHUSDT",1755914758127,44.904,4771.64,4771.63,207.854]
["binance-futures","ETHUSDT",1755914772465,96.32,4771.95,4771.94,87.226]
["binance-futures","ETHUSDT",1755914818592,15.926,4776.76,4776.75,66.784]
["binance-futures","ETHUSDT",1755914864724,87.842,4772.36,4772.35,58.868]
["binance-futures","ETHUSDT",1755914917172,57.337,4767.24,4767.23,94.805]
["binance-futures","ETHUSDT",1755914961609,66.738,4760.89,4760.88,38.625]
["binance-futures","ETHUSDT",1755914968080,85.975,4760.11,4760.1,58.752]
["binance-futures","ETHUSDT",1755915019258,48.295,4763.93,4763.92,46.967]
["binance-futures","ETHUSDT",1755915064428,68.733,4763.69,4763.68,5.356]
["binance-futures","ETHUSDT",1755915078803,65.749,4761.2,4761.19,44.291]
["binance-futures","ETHUSDT",1755915123868,46.868,4760.61,4760.6,52.911]
["binance-futures","ETHUSDT",1755915168260,13.027,4757.79,4757.78,87.109]
["binance-futures","ETHUSDT",1755915218646,63.568,4760.61,4760.6,89.867]
["binance-futures","ETHUSDT",1755915261168,64.214,4762.9,4762.89,71.666]
["binance-futures","ETHUSDT",1755915300771,198.086,4760.2,4760.19,26.93]
["binance-futures","ETHUSDT",1755915320671,46.438,4750.8,4750.79,121.468]
["binance-futures","ETHUSDT",1755915362651,120.689,4750.0,4749.99,62.119]
["binance-futures","ETHUSDT",1755915412651,17.203,4757.78,4757.77,214.624]
["binance-futures","ETHUSDT",1755915418624,126.441,4754.76,4754.75,100.03]
["binance-futures","ETHUSDT",1755915461222,56.241,4761.51,4761.5,90.109]
["binance-futures","ETHUSDT",1755915514361,61.9,4763.01,4763.0,100.607]
["binance-futures","ETHUSDT",1755915558803,100.531,4753.85,4753.84,45.368]
["binance-futures","ETHUSDT",1755915573049,305.019,4753.22,4753.21,2.929]
["binance-futures","ETHUSDT",1755915617248,53.013,4754.32,4754.31,47.176]
["binance-futures","ETHUSDT",1755915662922,175.87,4752.08,4752.07,24.891]
["binance-futures","ETHUSDT",1755915715051,145.012,4750.01,4750.0,30.595]
["binance-futures","ETHUSDT",1755915758251,94.686,4749.18,4749.17,94.968]
["binance-futures","ETHUSDT",1755915764117,67.192,4747.66,4747.65,100.159]
["binance-futures","ETHUSDT",1755915815687,145.817,4748.29,4748.28,24.492]
["binance-futures","ETHUSDT",1755915861431,59.68,4748.01,4748.0,38.955]
["binance-futures","ETHUSDT",1755915877010,81.144,4746.27,4746.26,72.183]
["binance-futures","ETHUSDT",1755915919859,38.38,4748.49,4748.48,110.497]
["binance-futures","ETHUSDT",1755915962703,74.673,4741.3,4741.29,45.626]
["binance-futures","ETHUSDT",1755916022507,64.275,4725.0,4724.99,57.023]
["binance-futures","ETHUSDT",1755916053988,40.262,4724.24,4724.23,106.599]
["binance-futures","ETHUSDT",1755916067251,66.399,4723.34,4723.33,64.867]
["binance-futures","ETHUSDT",1755916108790,66.548,4723.56,4723.55,10.934]
["binance-futures","ETHUSDT",1755916150926,63.845,4715.42,4715.41,100.061]
["binance-futures","ETHUSDT",1755916199770,31.15,4707.68,4707.67,77.93]
["binance-futures","ETHUSDT",1755916205262,74.987,4710.0,4709.99,315.404]
["binance-futures","ETHUSDT",1755916246251,47.017,4719.59,4719.58,81.722]
["binance-futures","ETHUSDT",1755916296601,28.486,4706.61,4706.6,87.879]
["binance-futures","ETHUSDT",1755916338144,176.992,4704.14,4704.13,4.966]
["binance-futures","ETHUSDT",1755916352167,78.038,4685.57,4685.56,8.011]
["binance-futures","ETHUSDT",1755916395463,91.703,4690.37,4690.36,36.7]
["binance-futures","ETHUSDT",1755916437640,44.767,4690.95,4690.94,68.242]
["binance-futures","ETHUSDT",1755916487637,0.026,4675.26,4675.25,76.651]
["binance-futures","ETHUSDT",1755916530256,35.454,4666.47,4666.46,49.594]
["binance-futures","ETHUSDT",1755916536190,63.575,4668.84,4668.83,4.155]
["binance-futures","ETHUSDT",1755916586345,54.069,4676.47,4676.43,6.21]
["binance-futures","ETHUSDT",1755916628226,123.606,4684.1,4684.09,4.505]
["binance-futures","ETHUSDT",1755916658993,232.894,4675.01,4675.0,62.169]
["binance-futures","ETHUSDT",1755916684007,0.036,4674.72,4674.61,7.306]
["binance-futures","ETHUSDT",1755916725908,90.017,4675.92,4675.91,22.688]
["binance-futures","ETHUSDT",1755916775306,51.102,4677.65,4677.64,26.496]
["binance-futures","ETHUSDT",1755916816834,29.446,4692.8,4692.79,125.094]
["binance-futures","ETHUSDT",1755916830227,55.345,4695.08,4695.07,12.672]
["binance-futures","ETHUSDT",1755916872288,21.437,4692.29,4692.28,148.362]
["binance-futures","ETHUSDT",1755916913967,161.559,4693.05,4693.04,61.028]
["binance-futures","ETHUSDT",1755916963532,73.137,4692.35,4692.34,76.609]
["binance-futures","ETHUSDT",1755916969483,27.721,4693.42,4693.41,126.964]
["binance-futures","ETHUSDT",1755917011472,51.964,4698.93,4698.92,124.838]
["binance-futures","ETHUSDT",1755917060046,53.984,4701.45,4701.44,43.918]
["binance-futures","ETHUSDT",1755917101861,67.48,4696.85,4696.84,10.563]
["binance-futures","ETHUSDT",1755917115666,0.503,4691.35,4691.34,189.883]
["binance-futures","ETHUSDT",1755917157462,79.608,4690.16,4690.15,60.452]
["binance-futures","ETHUSDT",1755917199526,47.581,4699.58,4699.57,53.146]
["binance-futures","ETHUSDT",1755917249171,29.309,4705.56,4705.55,58.78]
["binance-futures","ETHUSDT",1755917291049,65.371,4709.13,4709.12,72.554]
["binance-futures","ETHUSDT",1755917329682,65.563,4708.36,4708.35,129.216]
["binance-futures","ETHUSDT",1755917347697,166.192,4703.61,4703.6,11.101]
["binance-futures","ETHUSDT",1755917390898,51.989,4709.47,4709.46,55.55]
["binance-futures","ETHUSDT",1755917441265,142.715,4708.39,4708.38,18.444]
["binance-futures","ETHUSDT",1755917447295,129.547,4707.29,4707.28,16.346]
["binance-futures","ETHUSDT",1755917490672,61.317,4713.64,4713.63,32.953]
["binance-futures","ETHUSDT",1755917540543,164.018,4715.0,4714.99,0.495]
["binance-futures","ETHUSDT",1755917583379,103.692,4716.81,4716.8,14.586]
["binance-futures","ETHUSDT",1755917597352,88.88,4716.9,4716.89,30.959]
["binance-futures","ETHUSDT",1755917642050,2.703,4714.0,4713.99,118.252]
["binance-futures","ETHUSDT",1755917687061,53.296,4718.64,4718.63,35.936]
["binance-futures","ETHUSDT",1755917737166,145.681,4721.54,4721.53,28.74]
["binance-futures","ETHUSDT",1755917743314,51.2,4721.06,4721.05,32.462]
["binance-futures","ETHUSDT",1755917787095,106.129,4722.19,4722.18,30.509]
["binance-futures","ETHUSDT",1755917839331,66.329,4723.9,4723.89,373.754]
["binance-futures","ETHUSDT",1755917883688,96.53,4721.19,4721.18,1.331]
["binance-futures","ETHUSDT",1755917897086,106.749,4718.49,4718.48,39.097]
["binance-futures","ETHUSDT",1755917939984,3.231,4714.5,4714.49,157.126]
["binance-futures","ETHUSDT",1755917977463,0.026,4712.23,4712.22,10.703]
["binance-futures","ETHUSDT",1755918034444,26.283,4705.02,4705.01,24.315]
["binance-futures","ETHUSDT",1755918077361,0.026,4696.54,4696.53,41.503]
["binance-futures","ETHUSDT",1755918090609,43.695,4698.44,4698.43,99.366]
["binance-futures","ETHUSDT",1755918133499,51.826,4700.87,4700.86,111.287]
["binance-futures","ETHUSDT",1755918175625,21.357,4707.9,4707.89,54.106]
["binance-futures","ETHUSDT",1755918227814,77.161,4698.71,4698.7,55.073]
["binance-futures","ETHUSDT",1755918234361,95.421,4698.61,4698.6,37.675]
["binance-futures","ETHUSDT",1755918277139,59.592,4693.74,4693.73,86.947]
["binance-futures","ETHUSDT",1755918326808,1.024,4693.1,4693.09,97.584]
["binance-futures","ETHUSDT",1755918371089,0.011,4697.51,4697.5,80.434]
["binance-futures","ETHUSDT",1755918384804,43.872,4693.47,4693.46,76.778]
["binance-futures","ETHUSDT",1755918429747,0.009,4698.02,4698.0,13.765]
["binance-futures","ETHUSDT",1755918472890,117.251,4706.94,4706.93,42.161]
["binance-futures","ETHUSDT",1755918527509,38.601,4704.25,4704.24,71.017]
["binance-futures","ETHUSDT",1755918533861,41.253,4704.01,4704.0,53.24]
["binance-futures","ETHUSDT",1755918587524,136.704,4700.54,4700.53,9.579]
["binance-futures","ETHUSDT",1755918630724,11.808,4707.76,4707.75,187.647]
["binance-futures","ETHUSDT",1755918674615,25.344,4716.83,4716.82,60.448]
["binance-futures","ETHUSDT",1755918686319,46.177,4717.46,4717.45,111.958]
["binance-futures","ETHUSDT",1755918729951,20.608,4717.19,4717.18,123.072]
["binance-futures","ETHUSDT",1755918773011,40.197,4717.14,4717.13,44.037]
["binance-futures","ETHUSDT",1755918823853,49.807,4721.76,4721.75,25.596]
["binance-futures","ETHUSDT",1755918867476,101.835,4720.87,4720.86,27.868]
["binance-futures","ETHUSDT",1755918882041,38.456,4720.33,4720.32,53.775]
["binance-futures","ETHUSDT",1755918926682,125.372,4719.88,4719.87,36.114]
["binance-futures","ETHUSDT",1755918974521,43.882,4721.56,4721.55,0.01]
["binance-futures","ETHUSDT",1755919029565,118.936,4715.01,4715.0,10.682]
["binance-futures","ETHUSDT",1755919035456,138.612,4711.02,4711.01,28.323]
["binance-futures","ETHUSDT",1755919079861,1.496,4712.58,4712.57,116.583]
["binance-futures","ETHUSDT",1755919134846,67.186,4714.21,4714.2,86.781]
["binance-futures","ETHUSDT",1755919182773,21.64,4713.0,4712.99,61.553]
["binance-futures","ETHUSDT",1755919196668,32.959,4708.14,4708.13,111.415]
["binance-futures","ETHUSDT",1755919239897,54.326,4703.9,4703.89,199.262]
["binance-futures","ETHUSDT",1755919282636,49.349,4709.25,4709.24,50.431]
["binance-futures","ETHUSDT",1755919336445,130.216,4706.43,4706.42,39.848]
["binance-futures","ETHUSDT",1755919343224,40.312,4706.2,4706.19,70.588]
["binance-futures","ETHUSDT",1755919387525,112.651,4710.35,4710.34,36.953]
["binance-futures","ETHUSDT",1755919445812,34.034,4710.53,4710.52,38.167]
["binance-futures","ETHUSDT",1755919495801,11.469,4712.2,4712.19,70.139]
["binance-futures","ETHUSDT",1755919511122,97.545,4710.66,4710.65,34.442]
["binance-futures","ETHUSDT",1755919559617,15.81,4713.69,4713.68,14.97]
["binance-futures","ETHUSDT",1755919607160,5.515,4713.71,4713.7,91.311]
["binance-futures","ETHUSDT",1755919660071,24.08,4708.75,4708.74,43.139]
["binance-futures","ETHUSDT",1755919710715,76.465,4710.07,4710.06,43.059]
["binance-futures","ETHUSDT",1755919726351,5.418,4711.56,4711.55,86.407]
["binance-futures","ETHUSDT",1755919778100,55.978,4714.28,4714.27,85.061]
["binance-futures","ETHUSDT",1755919829249,152.542,4710.08,4710.07,27.658]
["binance-futures","ETHUSDT",1755919886965,98.007,4710.01,4710.0,412.823]
["binance-futures","ETHUSDT",1755919894327,31.685,4708.01,4708.0,58.385]
["binance-futures","ETHUSDT",1755919938836,86.894,4700.21,4700.2,38.747]
["binance-futures","ETHUSDT",1755919989996,92.728,4699.26,4699.25,47.432]
["binance-futures","ETHUSDT",1755920034634,133.764,4701.34,4701.33,1.144]
["binance-futures","ETHUSDT",1755920048802,35.966,4700.45,4700.44,104.463]
["binance-futures","ETHUSDT",1755920094945,35.896,4697.8,4697.79,102.788]
["binance-futures","ETHUSDT",1755920137803,17.122,4701.5,4701.49,105.878]
["binance-futures","ETHUSDT",1755920200245,56.762,4698.36,4698.35,27.686]
["binance-futures","ETHUSDT",1755920207347,46.623,4698.36,4698.35,38.304]
["binance-futures","ETHUSDT",1755920262856,33.341,4696.69,4696.68,81.972]
["binance-futures","ETHUSDT",1755920308663,30.122,4695.0,4694.99,34.636]
["binance-futures","ETHUSDT",1755920354082,28.629,4695.36,4695.35,35.707]
["binance-futures","ETHUSDT",1755920368614,36.558,4693.62,4693.61,31.436]
["binance-futures","ETHUSDT",1755920414257,46.456,4692.45,4692.44,33.534]
["binance-futures","ETHUSDT",1755920459146,60.261,4687.51,4687.5,96.183]
["binance-futures","ETHUSDT",1755920508456,33.267,4691.92,4691.91,59.213]
["binance-futures","ETHUSDT",1755920554440,3.722,4688.95,4688.94,118.206]
["binance-futures","ETHUSDT",1755920569125,40.084,4688.14,4688.13,63.368]
["binance-futures","ETHUSDT",1755920616614,15.766,4683.34,4683.33,44.621]
["binance-futures","ETHUSDT",1755920660184,51.223,4679.42,4679.41,46.038]
["binance-futures","ETHUSDT",1755920710128,104.446,4675.54,4675.53,38.915]
["binance-futures","ETHUSDT",1755920716008,36.655,4675.33,4675.32,68.413]
["binance-futures","ETHUSDT",1755920764757,49.94,4687.33,4687.32,43.382]
["binance-futures","ETHUSDT",1755920807831,8.044,4687.54,4687.53,82.876]
["binance-futures","ETHUSDT",1755920855594,105.667,4689.55,4689.54,42.44]
["binance-futures","ETHUSDT",1755920866287,100.046,4685.59,4685.58,29.925]
["binance-futures","ETHUSDT",1755920913254,30.542,4683.98,4683.97,100.209]
["binance-futures","ETHUSDT",1755920959500,1.298,4688.21,4688.2,97.71]
["binance-futures","ETHUSDT",1755921016292,67.225,4685.03,4685.02,37.971]
["binance-futures","ETHUSDT",1755921061449,46.775,4692.09,4692.08,42.15]
["binance-futures","ETHUSDT",1755921076142,12.418,4693.14,4693.13,36.762]
["binance-futures","ETHUSDT",1755921121722,33.027,4696.22,4696.21,20.622]
["binance-futures","ETHUSDT",1755921166988,40.113,4699.73,4699.72,35.287]
["binance-futures","ETHUSDT",1755921180705,57.591,4695.07,4695.04,6.626]
["binance-futures","ETHUSDT",1755921226627,61.725,4694.64,4694.63,56.232]
["binance-futures","ETHUSDT",1755921277363,84.384,4692.06,4692.05,6.211]
["binance-futures","ETHUSDT",1755921340761,45.268,4694.74,4694.73,26.974]
["binance-futures","ETHUSDT",1755921388160,28.097,4697.46,4697.45,57.458]
["binance-futures","ETHUSDT",1755921402441,95.478,4699.0,4698.99,107.943]
["binance-futures","ETHUSDT",1755921449328,37.822,4696.41,4696.4,13.071]
["binance-futures","ETHUSDT",1755921499912,45.552,4692.59,4692.58,53.584]
["binance-futures","ETHUSDT",1755921561755,47.273,4693.28,4693.27,50.306]
["binance-futures","ETHUSDT",1755921582589,0.788,4693.91,4693.9,160.314]
["binance-futures","ETHUSDT",1755921627170,18.083,4694.91,4694.9,53.089]
["binance-futures","ETHUSDT",1755921671906,38.032,4699.01,4699.0,46.442]
["binance-futures","ETHUSDT",1755921716421,84.173,4704.12,4704.11,182.011]
["binance-futures","ETHUSDT",1755921730045,54.598,4704.26,4704.25,121.227]
["binance-futures","ETHUSDT",1755921773549,5.966,4706.73,4706.72,141.188]
["binance-futures","ETHUSDT",1755921817462,51.238,4709.27,4709.26,63.997]
["binance-futures","ETHUSDT",1755921870132,0.045,4709.2,4709.19,131.859]
["binance-futures","ETHUSDT",1755921915936,137.976,4706.11,4706.1,60.859]
["binance-futures","ETHUSDT",1755921929673,49.329,4705.75,4705.74,73.836]
["binance-futures","ETHUSDT",1755921975374,156.114,4706.97,4706.96,15.746]
["binance-futures","ETHUSDT",1755922024247,95.295,4708.7,4708.69,72.468]
["binance-futures","ETHUSDT",1755922039678,90.634,4709.09,4709.08,150.235]
["binance-futures","ETHUSDT",1755922086710,41.168,4711.01,4711.0,170.752]
["binance-futures","ETHUSDT",1755922141541,101.944,4712.03,4712.02,3.885]
["binance-futures","ETHUSDT",1755922187844,77.375,4711.88,4711.87,27.269]
["binance-futures","ETHUSDT",1755922235164,116.746,4709.99,4709.98,56.535]
["binance-futures","ETHUSDT",1755922250545,84.549,4707.87,4707.86,47.89]
["binance-futures","ETHUSDT",1755922320776,54.095,4708.57,4708.56,46.265]
["binance-futures","ETHUSDT",1755922351774,36.479,4710.54,4710.53,70.166]
["binance-futures","ETHUSDT",1755922406760,123.625,4713.36,4713.35,33.596]
["binance-futures","ETHUSDT",1755922413497,50.63,4713.6,4713.59,68.225]
["binance-futures","ETHUSDT",1755922468246,67.761,4713.54,4713.53,34.096]
["binance-futures","ETHUSDT",1755922517703,48.164,4709.05,4709.04,63.088]
["binance-futures","ETHUSDT",1755922566138,67.253,4706.65,4706.64,28.325]
["binance-futures","ETHUSDT",1755922581099,163.714,4704.2,4704.19,24.835]
["binance-futures","ETHUSDT",1755922628276,71.184,4710.21,4710.2,87.566]
["binance-futures","ETHUSDT",1755922675552,39.143,4702.48,4702.47,54.064]
["binance-futures","ETHUSDT",1755922729814,35.586,4701.84,4701.83,111.564]
["binance-futures","ETHUSDT",1755922777620,126.553,4696.61,4696.6,59.619]
["binance-futures","ETHUSDT",1755922792434,103.765,4696.94,4696.93,59.636]
["binance-futures","ETHUSDT",1755922839160,40.664,4702.28,4702.27,59.909]
["binance-futures","ETHUSDT",1755922889278,69.182,4698.28,4698.27,34.069]
["binance-futures","ETHUSDT",1755922904925,144.626,4699.27,4699.26,0.683]
["binance-futures","ETHUSDT",1755922956195,36.222,4698.4,4698.39,108.148]
["binance-futures","ETHUSDT",1755923021319,59.528,4700.03,4700.02,25.07]
["binance-futures","ETHUSDT",1755923060733,49.824,4702.69,4702.68,26.552]
["binance-futures","ETHUSDT",1755923123228,45.455,4705.81,4705.8,43.133]
["binance-futures","ETHUSDT",1755923140509,22.596,4707.14,4707.13,148.906]
["binance-futures","ETHUSDT",1755923188053,41.685,4706.42,4706.41,150.624]
["binance-futures","ETHUSDT",1755923238197,35.521,4711.0,4710.99,119.359]
["binance-futures","ETHUSDT",1755923297011,44.928,4711.43,4711.42,70.064]
["binance-futures","ETHUSDT",1755923303746,6.959,4712.78,4712.77,145.247]
["binance-futures","ETHUSDT",1755923358204,53.489,4714.65,4714.64,131.168]
["binance-futures","ETHUSDT",1755923407207,189.131,4712.21,4712.2,20.678]
["binance-futures","ETHUSDT",1755923457630,67.398,4711.69,4711.68,43.566]
["binance-futures","ETHUSDT",1755923472706,2.513,4713.23,4713.22,214.411]
["binance-futures","ETHUSDT",1755923522399,19.727,4712.25,4712.24,199.242]
["binance-futures","ETHUSDT",1755923569078,96.942,4715.32,4715.31,34.983]
["binance-futures","ETHUSDT",1755923622636,20.278,4717.4,4717.39,77.671]
["binance-futures","ETHUSDT",1755923669440,66.207,4716.23,4716.22,41.387]
["binance-futures","ETHUSDT",1755923684010,151.702,4716.48,4716.47,47.437]
["binance-futures","ETHUSDT",1755923727664,33.898,4714.68,4714.67,65.487]
["binance-futures","ETHUSDT",1755923771293,51.562,4718.87,4718.86,105.964]
["binance-futures","ETHUSDT",1755923784987,58.133,4720.92,4720.91,1559.141]
["binance-futures","ETHUSDT",1755923839202,390.155,4723.95,4723.94,140.488]
["binance-futures","ETHUSDT",1755923875630,91.506,4727.73,4727.72,93.232]
["binance-futures","ETHUSDT",1755923916608,55.182,4732.75,4732.74,12.232]
["binance-futures","ETHUSDT",1755923958286,87.88,4734.0,4733.99,8.582]
["binance-futures","ETHUSDT",1755923971383,4.728,4734.94,4734.93,139.119]
["binance-futures","ETHUSDT",1755924013824,497.504,4725.59,4725.58,39.665]
["binance-futures","ETHUSDT",1755924055692,112.422,4726.02,4726.01,59.168]
["binance-futures","ETHUSDT",1755924107100,132.964,4723.18,4723.17,14.116]
["binance-futures","ETHUSDT",1755924112999,14.831,4720.82,4720.81,17.17]
["binance-futures","ETHUSDT",1755924164260,96.029,4720.0,4719.99,109.773]
["binance-futures","ETHUSDT",1755924209336,91.168,4722.42,4722.41,79.483]
["binance-futures","ETHUSDT",1755924252829,87.453,4727.5,4727.49,80.039]
["binance-futures","ETHUSDT",1755924266668,252.183,4730.0,4729.99,92.871]
["binance-futures","ETHUSDT",1755924310515,107.935,4730.68,4730.67,44.079]
["binance-futures","ETHUSDT",1755924362327,106.199,4727.01,4727.0,512.807]
["binance-futures","ETHUSDT",1755924407604,52.906,4725.58,4725.57,86.771]
["binance-futures","ETHUSDT",1755924453107,137.09,4731.81,4731.8,41.229]
["binance-futures","ETHUSDT",1755924467036,30.848,4733.56,4733.55,101.261]
["binance-futures","ETHUSDT",1755924492628,64.796,4733.44,4733.43,49.747]
["binance-futures","ETHUSDT",1755924553628,56.954,4729.76,4729.75,113.554]
["binance-futures","ETHUSDT",1755924568184,73.851,4730.33,4730.32,51.537]
["binance-futures","ETHUSDT",1755924613483,66.034,4729.18,4729.17,54.599]
["binance-futures","ETHUSDT",1755924668198,64.768,4731.43,4731.42,70.078]
["binance-futures","ETHUSDT",1755924714811,0.851,4733.25,4733.24,198.796]
["binance-futures","ETHUSDT",1755924760849,178.824,4735.32,4735.31,12.151]
["binance-futures","ETHUSDT",1755924775508,95.834,4736.28,4736.27,5.935]
["binance-futures","ETHUSDT",1755924817067,88.131,4740.19,4740.18,46.715]
["binance-futures","ETHUSDT",1755924860302,42.547,4739.5,4739.49,36.677]
["binance-futures","ETHUSDT",1755924913717,328.038,4735.01,4735.0,49.765]
["binance-futures","ETHUSDT",1755924919686,258.623,4734.37,4734.36,25.731]
["binance-futures","ETHUSDT",1755924972378,6.437,4735.72,4735.71,79.566]
["binance-futures","ETHUSDT",1755925017466,37.556,4740.5,4740.49,171.956]
["binance-futures","ETHUSDT",1755925060211,111.335,4739.56,4739.55,55.161]
["binance-futures","ETHUSDT",1755925075005,69.625,4738.66,4738.65,96.45]
["binance-futures","ETHUSDT",1755925123131,152.596,4741.02,4741.01,55.906]
["binance-futures","ETHUSDT",1755925175661,81.644,4744.84,4744.83,54.961]
["binance-futures","ETHUSDT",1755925208700,1.678,4744.2,4744.19,219.902]
["binance-futures","ETHUSDT",1755925261197,93.504,4740.6,4740.59,8.687]
["binance-futures","ETHUSDT",1755925274723,5.206,4740.29,4740.28,214.233]
["binance-futures","ETHUSDT",1755925320039,233.061,4744.0,4743.99,163.454]
["binance-futures","ETHUSDT",1755925366039,63.392,4742.2,4742.19,70.025]
["binance-futures","ETHUSDT",1755925418066,107.047,4737.8,4737.79,21.846]
["binance-futures","ETHUSDT",1755925424414,54.114,4738.3,4738.29,98.155]
["binance-futures","ETHUSDT",1755925478949,55.511,4737.01,4737.0,102.19]
["binance-futures","ETHUSDT",1755925525113,83.593,4731.61,4731.6,7.309]
["binance-futures","ETHUSDT",1755925569503,115.198,4732.44,4732.43,40.843]
["binance-futures","ETHUSDT",1755925584376,86.135,4731.87,4731.86,18.741]
["binance-futures","ETHUSDT",1755925629174,97.449,4732.53,4732.52,125.355]
["binance-futures","ETHUSDT",1755925675026,92.914,4732.53,4732.52,85.726]
["binance-futures","ETHUSDT",1755925726987,82.116,4728.9,4728.89,53.57]
["binance-futures","ETHUSDT",1755925733423,69.359,4728.52,4728.51,40.961]
["binance-futures","ETHUSDT",1755925791086,10.828,4728.42,4728.41,98.555]
["binance-futures","ETHUSDT",1755925839602,96.812,4727.34,4727.33,25.882]
["binance-futures","ETHUSDT",1755925884944,85.879,4732.0,4731.99,58.136]
["binance-futures","ETHUSDT",1755925897532,102.794,4730.56,4730.55,12.142]
["binance-futures","ETHUSDT",1755925947925,68.43,4727.47,4727.46,39.255]
["binance-futures","ETHUSDT",1755926002342,87.584,4728.99,4728.98,39.251]
["binance-futures","ETHUSDT",1755926047211,2.559,4731.6,4731.59,161.092]
["binance-futures","ETHUSDT",1755926093263,171.624,4730.64,4730.63,15.028]
["binance-futures","ETHUSDT",1755926107140,36.844,4729.34,4729.33,45.75]
["binance-futures","ETHUSDT",1755926153559,87.075,4734.81,4734.8,246.314]
["binance-futures","ETHUSDT",1755926196404,57.49,4742.01,4742.0,39.941]
["binance-futures","ETHUSDT",1755926248588,62.791,4742.68,4742.67,52.422]
["binance-futures","ETHUSDT",1755926254558,74.986,4741.33,4741.32,61.731]
["binance-futures","ETHUSDT",1755926305738,154.689,4741.29,4741.28,6.547]
["binance-futures","ETHUSDT",1755926349640,159.415,4741.97,4741.96,58.476]
["binance-futures","ETHUSDT",1755926394425,49.417,4737.76,4737.75,48.598]
["binance-futures","ETHUSDT",1755926408507,188.467,4740.42,4740.41,0.614]
["binance-futures","ETHUSDT",1755926455214,125.162,4741.52,4741.51,56.149]
["binance-futures","ETHUSDT",1755926509512,65.681,4743.72,4743.71,46.362]
["binance-futures","ETHUSDT",1755926556826,82.049,4745.8,4745.79,42.24]
["binance-futures","ETHUSDT",1755926563336,8.891,4744.15,4744.14,70.351]
["binance-futures","ETHUSDT",1755926621674,149.115,4747.76,4747.75,56.756]
["binance-futures","ETHUSDT",1755926661932,74.597,4744.86,4744.85,6.801]
["binance-futures","ETHUSDT",1755926709245,201.414,4742.33,4742.32,35.037]
["binance-futures","ETHUSDT",1755926723331,127.236,4740.25,4740.24,64.887]
["binance-futures","ETHUSDT",1755926770271,148.595,4740.01,4740.0,59.395]
["binance-futures","ETHUSDT",1755926825114,81.379,4744.0,4743.99,152.688]
["binance-futures","ETHUSDT",1755926872454,157.058,4741.41,4741.4,5.874]
["binance-futures","ETHUSDT",1755926921414,149.284,4741.88,4741.87,28.587]
["binance-futures","ETHUSDT",1755926936280,39.675,4739.35,4739.34,69.002]
["binance-futures","ETHUSDT",1755926983581,6.479,4738.9,4738.89,126.611]
["binance-futures","ETHUSDT",1755927030012,56.815,4742.54,4742.53,42.42]
["binance-futures","ETHUSDT",1755927084733,157.615,4740.25,4740.24,56.385]
["binance-futures","ETHUSDT",1755927091960,71.362,4741.18,4741.17,20.873]
["binance-futures","ETHUSDT",1755927150129,76.571,4741.5,4741.49,28.715]
["binance-futures","ETHUSDT",1755927198903,119.126,4743.98,4743.97,51.351]
["binance-futures","ETHUSDT",1755927247589,33.141,4742.24,4742.23,105.159]
["binance-futures","ETHUSDT",1755927263125,44.653,4744.11,4744.1,113.677]
["binance-futures","ETHUSDT",1755927309410,43.242,4746.9,4746.89,153.57]
["binance-futures","ETHUSDT",1755927363127,178.16,4747.59,4747.58,0.869]
["binance-futures","ETHUSDT",1755927401246,68.2,4747.21,4747.2,45.516]
["binance-futures","ETHUSDT",1755927415174,37.425,4746.47,4746.46,58.409]
["binance-futures","ETHUSDT",1755927470265,175.567,4747.24,4747.23,38.436]
["binance-futures","ETHUSDT",1755927516275,15.414,4749.44,4749.43,130.053]
["binance-futures","ETHUSDT",1755927559915,81.624,4750.47,4750.46,39.718]
["binance-futures","ETHUSDT",1755927574041,19.726,4749.3,4749.29,163.951]
["binance-futures","ETHUSDT",1755927617587,313.737,4747.5,4747.49,36.137]
["binance-futures","ETHUSDT",1755927668825,78.913,4748.06,4748.05,120.945]
["binance-futures","ETHUSDT",1755927713448,41.149,4747.79,4747.78,173.838]
["binance-futures","ETHUSDT",1755927759537,18.855,4749.73,4749.72,161.745]
["binance-futures","ETHUSDT",1755927772786,23.751,4751.05,4751.04,52.704]
["binance-futures","ETHUSDT",1755927816060,12.325,4755.61,4755.6,124.204]
["binance-futures","ETHUSDT",1755927865536,143.971,4756.56,4756.55,86.438]
["binance-futures","ETHUSDT",1755927909243,50.034,4753.83,4753.82,0.009]
["binance-futures","ETHUSDT",1755927915030,282.148,4753.01,4753.0,188.352]
["binance-futures","ETHUSDT",1755927964099,50.992,4757.67,4757.66,74.741]
["binance-futures","ETHUSDT",1755928006777,326.129,4758.43,4758.42,39.38]
["binance-futures","ETHUSDT",1755928050065,186.604,4755.87,4755.86,22.979]
["binance-futures","ETHUSDT",1755928063254,45.75,4754.72,4754.71,227.585]
["binance-futures","ETHUSDT",1755928108751,138.661,4750.97,4750.96,7.345]
["binance-futures","ETHUSDT",1755928164487,109.204,4751.9,4751.89,52.096]
["binance-futures","ETHUSDT",1755928213359,105.37,4755.6,4755.59,4.132]
["binance-futures","ETHUSDT",1755928219220,48.112,4755.3,4755.29,95.858]
["binance-futures","ETHUSDT",1755928273576,95.961,4752.06,4752.05,106.052]
["binance-futures","ETHUSDT",1755928319822,74.358,4753.44,4753.43,39.397]
["binance-futures","ETHUSDT",1755928367451,65.783,4752.67,4752.66,66.068]
["binance-futures","ETHUSDT",1755928382924,125.107,4749.51,4749.5,17.658]
["binance-futures","ETHUSDT",1755928431707,80.018,4751.99,4751.98,11.37]
["binance-futures","ETHUSDT",1755928489758,84.921,4751.78,4751.77,20.642]
["binance-futures","ETHUSDT",1755928540441,7.621,4753.01,4753.0,125.183]
["binance-futures","ETHUSDT",1755928589228,45.836,4750.54,4750.53,56.44]
["binance-futures","ETHUSDT",1755928604191,0.898,4750.59,4750.58,171.496]
["binance-futures","ETHUSDT",1755928653384,125.617,4748.14,4748.13,54.419]
["binance-futures","ETHUSDT",1755928712392,35.268,4749.7,4749.69,140.982]
["binance-futures","ETHUSDT",1755928766054,47.923,4749.4,4749.39,88.501]
["binance-futures","ETHUSDT",1755928773188,38.916,4748.78,4748.77,72.383]
["binance-futures","ETHUSDT",1755928838846,72.252,4748.76,4748.75,43.042]
["binance-futures","ETHUSDT",1755928879375,69.066,4749.84,4749.83,25.915]
["binance-futures","ETHUSDT",1755928926215,59.833,4747.15,4747.14,24.723]
["binance-futures","ETHUSDT",1755928941290,1.9,4747.95,4747.94,129.201]
["binance-futures","ETHUSDT",1755928986813,197.294,4752.11,4752.1,38.41]
["binance-futures","ETHUSDT",1755929044465,71.554,4753.0,4752.99,107.255]
["binance-futures","ETHUSDT",1755929091489,122.607,4757.08,4757.07,52.77]
["binance-futures","ETHUSDT",1755929097989,70.126,4757.41,4757.4,71.499]
["binance-futures","ETHUSDT",1755929151762,18.577,4756.73,4756.72,109.525]
["binance-futures","ETHUSDT",1755929198593,172.261,4758.06,4758.05,30.628]
["binance-futures","ETHUSDT",1755929243188,120.859,4760.6,4760.59,71.139]
["binance-futures","ETHUSDT",1755929257433,98.189,4760.62,4760.61,75.533]
["binance-futures","ETHUSDT",1755929302327,75.59,4753.16,4753.15,79.431]
["binance-futures","ETHUSDT",1755929358135,116.993,4751.01,4751.0,61.365]
["binance-futures","ETHUSDT",1755929403040,74.95,4746.83,4746.82,44.941]
["binance-futures","ETHUSDT",1755929446455,118.503,4743.51,4743.5,12.955]
["binance-futures","ETHUSDT",1755929460102,12.739,4743.2,4743.19,178.01]
["binance-futures","ETHUSDT",1755929503467,124.577,4739.39,4739.38,37.349]
["binance-futures","ETHUSDT",1755929532236,147.002,4738.59,4738.58,6.811]
["binance-futures","ETHUSDT",1755929600349,97.986,4735.01,4735.0,174.691]
["binance-futures","ETHUSDT",1755929606179,131.457,4737.01,4737.0,39.636]
["binance-futures","ETHUSDT",1755929658126,20.79,4735.53,4735.52,66.293]
["binance-futures","ETHUSDT",1755929704510,66.596,4741.81,4741.8,125.276]
["binance-futures","ETHUSDT",1755929749568,30.866,4744.2,4744.19,98.563]
["binance-futures","ETHUSDT",1755929763943,64.317,4742.58,4742.57,58.708]
["binance-futures","ETHUSDT",1755929810713,71.516,4740.0,4739.99,72.997]
["binance-futures","ETHUSDT",1755929865270,47.349,4734.62,4734.61,32.371]
["binance-futures","ETHUSDT",1755929910542,63.148,4737.05,4737.04,24.337]
["binance-futures","ETHUSDT",1755929959327,63.603,4735.28,4735.27,79.642]
["binance-futures","ETHUSDT",1755929973409,76.282,4737.63,4737.62,58.356]
["binance-futures","ETHUSDT",1755930022118,127.196,4737.54,4737.53,282.951]
["binance-futures","ETHUSDT",1755930078901,57.892,4743.35,4743.34,140.37]
["binance-futures","ETHUSDT",1755930085507,24.153,4742.58,4742.57,79.701]
["binance-futures","ETHUSDT",1755930132991,70.216,4745.96,4745.95,117.901]
["binance-futures","ETHUSDT",1755930191140,75.806,4739.16,4739.15,6.095]
["binance-futures","ETHUSDT",1755930243089,704.782,4739.17,4739.16,87.798]
["binance-futures","ETHUSDT",1755930273551,199.942,4741.48,4741.47,86.273]
["binance-futures","ETHUSDT",1755930305920,51.104,4741.79,4741.78,99.985]
["binance-futures","ETHUSDT",1755930357461,55.539,4741.71,4741.7,95.487]
["binance-futures","ETHUSDT",1755930411314,68.602,4749.9,4749.89,51.335]
["binance-futures","ETHUSDT",1755930459319,55.334,4749.33,4749.32,84.625]
["binance-futures","ETHUSDT",1755930465720,65.245,4749.56,4749.55,41.611]
["binance-futures","ETHUSDT",1755930522069,209.831,4747.98,4747.97,8.802]
["binance-futures","ETHUSDT",1755930574519,10.609,4748.25,4748.24,81.543]
["binance-futures","ETHUSDT",1755930622446,53.865,4748.99,4748.98,69.521]
["binance-futures","ETHUSDT",1755930636943,88.317,4750.27,4750.26,28.016]
["binance-futures","ETHUSDT",1755930683508,39.709,4749.19,4749.18,95.513]
["binance-futures","ETHUSDT",1755930739938,43.351,4744.77,4744.76,119.571]
["binance-futures","ETHUSDT",1755930787633,101.858,4742.94,4742.93,39.779]
["binance-futures","ETHUSDT",1755930838369,190.5,4747.75,4747.74,6.658]
["binance-futures","ETHUSDT",1755930854679,6.087,4747.97,4747.96,170.377]
["binance-futures","ETHUSDT",1755930903569,79.675,4749.22,4749.21,65.555]
["binance-futures","ETHUSDT",1755930962272,0.084,4747.57,4747.56,204.455]
["binance-futures","ETHUSDT",1755930968725,45.399,4749.83,4749.82,106.82]
["binance-futures","ETHUSDT",1755931047293,109.878,4752.35,4752.34,58.688]
["binance-futures","ETHUSDT",1755931071436,39.734,4754.98,4754.97,64.689]
["binance-futures","ETHUSDT",1755931119770,14.311,4750.19,4750.18,84.946]
["binance-futures","ETHUSDT",1755931169444,97.507,4748.01,4748.0,31.753]
["binance-futures","ETHUSDT",1755931185195,37.813,4746.22,4746.21,46.019]
["binance-futures","ETHUSDT",1755931231847,44.119,4745.81,4745.8,48.613]
["binance-futures","ETHUSDT",1755931287099,47.996,4740.56,4740.55,85.524]
["binance-futures","ETHUSDT",1755931335536,41.787,4740.31,4740.3,141.204]
["binance-futures","ETHUSDT",1755931342031,74.169,4740.07,4740.06,15.95]
["binance-futures","ETHUSDT",1755931401264,16.334,4742.87,4742.86,112.354]
["binance-futures","ETHUSDT",1755931450827,23.741,4743.15,4743.14,230.042]
["binance-futures","ETHUSDT",1755931501502,6.908,4746.35,4746.34,137.478]
["binance-futures","ETHUSDT",1755931517225,45.696,4747.58,4747.57,70.911]
["binance-futures","ETHUSDT",1755931567705,101.725,4747.95,4747.94,72.242]
["binance-futures","ETHUSDT",1755931625729,49.383,4745.79,4745.78,113.793]
["binance-futures","ETHUSDT",1755931676272,47.607,4742.72,4742.71,38.771]
["binance-futures","ETHUSDT",1755931726076,21.719,4743.6,4743.59,86.374]
["binance-futures","ETHUSDT",1755931743286,58.312,4743.9,4743.89,79.393]
["binance-futures","ETHUSDT",1755931791335,60.849,4741.09,4741.08,58.117]
["binance-futures","ETHUSDT",1755931824942,57.452,4742.5,4742.49,39.307]
["binance-futures","ETHUSDT",1755931859117,48.591,4740.51,4740.5,65.097]
["binance-futures","ETHUSDT",1755931906165,76.689,4736.32,4736.3,0.19]
["binance-futures","ETHUSDT",1755931962530,60.563,4739.17,4739.16,35.771]
["binance-futures","ETHUSDT",1755932009787,36.405,4741.4,4741.39,95.866]
["binance-futures","ETHUSDT",1755932061270,44.397,4747.81,4747.8,58.352]
["binance-futures","ETHUSDT",1755932078626,37.12,4748.4,4748.39,65.378]
["binance-futures","ETHUSDT",1755932131860,160.129,4748.72,4748.71,2.539]
["binance-futures","ETHUSDT",1755932192646,0.316,4749.1,4749.06,15.041]
["binance-futures","ETHUSDT",1755932244013,28.85,4748.83,4748.82,51.665]
["binance-futures","ETHUSDT",1755932250402,41.778,4747.66,4747.65,44.989]
["binance-futures","ETHUSDT",1755932315112,36.563,4747.26,4747.25,42.471]
["binance-futures","ETHUSDT",1755932370960,27.458,4746.03,4746.02,55.674]
["binance-futures","ETHUSDT",1755932430032,178.064,4743.08,4743.07,18.363]
["binance-futures","ETHUSDT",1755932437509,31.212,4742.86,4742.85,69.379]
["binance-futures","ETHUSDT",1755932487491,38.361,4742.67,4742.66,74.842]
["binance-futures","ETHUSDT",1755932547365,22.068,4745.82,4745.81,49.482]
["binance-futures","ETHUSDT",1755932595680,42.268,4742.57,4742.56,48.548]
["binance-futures","ETHUSDT",1755932629725,41.618,4741.81,4741.8,44.731]
["binance-futures","ETHUSDT",1755932662413,25.649,4739.17,4739.16,67.809]
["binance-futures","ETHUSDT",1755932712379,56.951,4738.21,4738.2,59.369]
["binance-futures","ETHUSDT",1755932769410,140.996,4737.2,4737.19,3.983]
["binance-futures","ETHUSDT",1755932775736,22.661,4737.3,4737.29,84.268]
["binance-futures","ETHUSDT",1755932827351,23.275,4738.98,4738.97,59.168]
["binance-futures","ETHUSDT",1755932886281,134.87,4741.84,4741.83,29.19]
["binance-futures","ETHUSDT",1755932940721,28.141,4738.17,4738.16,51.878]
["binance-futures","ETHUSDT",1755932994424,24.14,4740.87,4740.86,237.35]
["binance-futures","ETHUSDT",1755933010478,103.742,4740.4,4740.39,12.423]
["binance-futures","ETHUSDT",1755933058970,37.94,4744.96,4744.95,67.181]
["binance-futures","ETHUSDT",1755933117307,3.316,4745.92,4745.91,108.459]
["binance-futures","ETHUSDT",1755933163722,7.505,4748.51,4748.5,41.386]
["binance-futures","ETHUSDT",1755933169856,39.275,4749.33,4749.32,73.739]
["binance-futures","ETHUSDT",1755933229240,171.917,4746.37,4746.36,6.056]
["binance-futures","ETHUSDT",1755933283037,68.281,4744.62,4744.61,128.515]
["binance-futures","ETHUSDT",1755933343054,6.368,4744.49,4744.48,71.514]
["binance-futures","ETHUSDT",1755933349319,2.574,4746.0,4745.99,108.548]
["binance-futures","ETHUSDT",1755933389434,32.889,4742.13,4742.12,41.555]
["binance-futures","ETHUSDT",1755933456944,32.756,4739.87,4739.86,54.34]
["binance-futures","ETHUSDT",1755933507396,49.538,4738.4,4738.39,18.652]
["binance-futures","ETHUSDT",1755933554549,145.838,4738.48,4738.47,4.332]
["binance-futures","ETHUSDT",1755933570253,15.145,4737.9,4737.89,121.817]
["binance-futures","ETHUSDT",1755933617321,127.309,4736.73,4736.72,14.842]
["binance-futures","ETHUSDT",1755933675961,167.609,4732.95,4732.94,33.531]
["binance-futures","ETHUSDT",1755933719669,23.22,4731.63,4731.62,54.591]
["binance-futures","ETHUSDT",1755933725426,19.042,4728.02,4728.01,93.335]
["binance-futures","ETHUSDT",1755933776471,22.545,4726.05,4726.04,42.569]
["binance-futures","ETHUSDT",1755933821502,24.159,4728.83,4728.82,48.491]
["binance-futures","ETHUSDT",1755933836181,51.964,4729.93,4729.92,14.581]
["binance-futures","ETHUSDT",1755933881754,22.398,4724.22,4724.21,105.933]
["binance-futures","ETHUSDT",1755933925897,72.728,4727.87,4727.86,178.545]
["binance-futures","ETHUSDT",1755933979333,100.07,4727.97,4727.96,31.356]
["binance-futures","ETHUSDT",1755934030293,40.524,4725.35,4725.34,72.783]
["binance-futures","ETHUSDT",1755934036389,75.449,4725.75,4725.74,92.303]
["binance-futures","ETHUSDT",1755934092744,79.599,4723.33,4723.32,91.389]
["binance-futures","ETHUSDT",1755934139851,25.761,4724.27,4724.26,53.971]
["binance-futures","ETHUSDT",1755934194826,12.049,4722.71,4722.7,181.328]
["binance-futures","ETHUSDT",1755934200693,36.432,4724.0,4723.99,117.3]
["binance-futures","ETHUSDT",1755934245729,9.431,4724.94,4724.93,164.539]
["binance-futures","ETHUSDT",1755934299329,63.401,4719.49,4719.48,26.756]
["binance-futures","ETHUSDT",1755934342165,132.994,4717.73,4717.72,21.21]
["binance-futures","ETHUSDT",1755934384541,37.054,4717.18,4717.17,56.762]
["binance-futures","ETHUSDT",1755934398760,15.837,4717.01,4717.0,74.479]
["binance-futures","ETHUSDT",1755934441879,27.642,4713.93,4713.92,61.701]
["binance-futures","ETHUSDT",1755934493112,10.972,4719.38,4719.37,124.004]
["binance-futures","ETHUSDT",1755934535895,62.427,4726.67,4726.66,128.325]
["binance-futures","ETHUSDT",1755934541699,30.603,4727.0,4726.99,179.108]
["binance-futures","ETHUSDT",1755934595278,166.897,4725.14,4725.13,13.581]
["binance-futures","ETHUSDT",1755934642402,46.391,4727.18,4727.17,24.295]
["binance-futures","ETHUSDT",1755934655664,45.666,4729.0,4728.99,141.476]
["binance-futures","ETHUSDT",1755934703630,1.635,4730.52,4730.51,180.07]
["binance-futures","ETHUSDT",1755934749994,144.699,4724.72,4724.71,19.895]
["binance-futures","ETHUSDT",1755934805019,1.522,4724.48,4724.47,236.975]
["binance-futures","ETHUSDT",1755934820173,18.081,4726.87,4726.86,161.808]
["binance-futures","ETHUSDT",1755934858897,163.669,4729.44,4729.43,2.65]
["binance-futures","ETHUSDT",1755934915455,47.436,4731.01,4731.0,72.244]
["binance-futures","ETHUSDT",1755934963923,165.91,4731.92,4731.91,31.838]
["binance-futures","ETHUSDT",1755935020119,100.967,4731.64,4731.63,62.046]
["binance-futures","ETHUSDT",1755935026748,55.829,4732.36,4732.35,77.86]
["binance-futures","ETHUSDT",1755935077577,5.276,4729.97,4729.96,142.202]
["binance-futures","ETHUSDT",1755935136884,315.683,4723.88,4723.87,19.6]
["binance-futures","ETHUSDT",1755935181417,47.577,4718.67,4718.66,25.97]
["binance-futures","ETHUSDT",1755935226224,47.949,4712.49,4712.48,24.175]
["binance-futures","ETHUSDT",1755935239260,41.897,4710.27,4710.26,78.073]
["binance-futures","ETHUSDT",1755935283767,14.3,4713.18,4713.17,134.251]
["binance-futures","ETHUSDT",1755935334452,27.363,4710.6,4710.59,65.292]
["binance-futures","ETHUSDT",1755935379921,73.868,4711.34,4711.33,136.035]
["binance-futures","ETHUSDT",1755935386621,121.922,4711.87,4711.86,31.893]
["binance-futures","ETHUSDT",1755935439117,22.657,4713.2,4713.19,115.297]
["binance-futures","ETHUSDT",1755935487731,113.418,4716.92,4716.91,36.782]
["binance-futures","ETHUSDT",1755935503852,43.949,4716.91,4716.9,61.666]
["binance-futures","ETHUSDT",1755935551940,33.459,4718.06,4718.05,118.844]
["binance-futures","ETHUSDT",1755935595043,11.754,4718.9,4718.89,190.119]
["binance-futures","ETHUSDT",1755935660095,1.957,4714.25,4714.24,185.929]
["binance-futures","ETHUSDT",1755935707772,7.766,4716.92,4716.91,109.536]
["binance-futures","ETHUSDT",1755935713765,26.663,4715.47,4715.46,51.039]
["binance-futures","ETHUSDT",1755935770016,77.2,4711.32,4711.31,13.791]
["binance-futures","ETHUSDT",1755935815700,70.85,4710.01,4710.0,93.561]
["binance-futures","ETHUSDT",1755935869288,49.53,4714.19,4714.18,83.523]
["binance-futures","ETHUSDT",1755935875413,6.153,4713.85,4713.84,64.417]
["binance-futures","ETHUSDT",1755935926764,18.142,4714.62,4714.61,43.234]
["binance-futures","ETHUSDT",1755935984389,57.927,4711.25,4711.24,5.833]
["binance-futures","ETHUSDT",1755936031510,10.381,4719.07,4719.06,153.757]
["binance-futures","ETHUSDT",1755936045356,39.193,4722.46,4722.45,27.297]
["binance-futures","ETHUSDT",1755936089501,40.665,4719.62,4719.61,49.086]
["binance-futures","ETHUSDT",1755936139121,14.919,4720.83,4720.82,54.386]
["binance-futures","ETHUSDT",1755936193572,27.356,4721.91,4721.9,121.291]
["binance-futures","ETHUSDT",1755936241712,56.79,4722.9,4722.89,39.072]
["binance-futures","ETHUSDT",1755936248414,32.202,4723.5,4723.49,47.296]
["binance-futures","ETHUSDT",1755936305473,0.015,4721.15,4721.14,129.076]
["binance-futures","ETHUSDT",1755936355640,29.116,4725.05,4725.04,153.287]
["binance-futures","ETHUSDT",1755936368418,61.413,4723.53,4723.52,32.382]
["binance-futures","ETHUSDT",1755936419174,44.679,4721.95,4721.94,45.263]
["binance-futures","ETHUSDT",1755936467255,111.538,4716.52,4716.51,2.618]
["binance-futures","ETHUSDT",1755936524280,10.181,4718.63,4718.62,51.416]
["binance-futures","ETHUSDT",1755936574288,68.95,4718.26,4718.25,65.898]
["binance-futures","ETHUSDT",1755936581030,160.208,4718.5,4718.49,36.799]
["binance-futures","ETHUSDT",1755936638199,57.154,4720.4,4720.39,73.643]
["binance-futures","ETHUSDT",1755936690720,66.868,4719.01,4719.0,32.768]
["binance-futures","ETHUSDT",1755936754140,33.311,4717.3,4717.29,72.45]
["binance-futures","ETHUSDT",1755936761763,121.902,4716.85,4716.84,65.594]
["binance-futures","ETHUSDT",1755936813022,72.212,4716.33,4716.32,29.493]
["binance-futures","ETHUSDT",1755936869536,127.616,4715.81,4715.8,17.728]
["binance-futures","ETHUSDT",1755936918309,43.883,4716.08,4716.07,50.621]
["binance-futures","ETHUSDT",1755936933335,54.695,4716.83,4716.82,67.506]
["binance-futures","ETHUSDT",1755936980364,12.08,4717.72,4717.71,54.606]
["binance-futures","ETHUSDT",1755937028115,58.317,4720.15,4720.14,47.121]
["binance-futures","ETHUSDT",1755937085282,134.177,4715.67,4715.66,12.978]
["binance-futures","ETHUSDT",1755937102697,0.035,4717.97,4717.88,22.251]
["binance-futures","ETHUSDT",1755937141594,58.157,4713.42,4713.41,24.313]
["binance-futures","ETHUSDT",1755937197088,16.847,4708.68,4708.67,33.291]
["binance-futures","ETHUSDT",1755937243313,135.0,4707.85,4707.84,9.407]
["binance-futures","ETHUSDT",1755937257345,44.98,4707.16,4707.15,59.947]
["binance-futures","ETHUSDT",1755937304569,75.696,4709.2,4709.19,13.716]
["binance-futures","ETHUSDT",1755937352500,32.078,4712.69,4712.68,42.166]
["binance-futures","ETHUSDT",1755937410206,346.634,4705.51,4705.5,3.306]
["binance-futures","ETHUSDT",1755937454018,121.641,4704.01,4704.0,33.17]
["binance-futures","ETHUSDT",1755937468045,89.796,4702.46,4702.45,59.55]
["binance-futures","ETHUSDT",1755937510755,41.193,4705.22,4705.21,329.821]
["binance-futures","ETHUSDT",1755937553974,62.363,4703.44,4703.43,51.582]
["binance-futures","ETHUSDT",1755937605679,47.005,4705.81,4705.8,74.012]
["binance-futures","ETHUSDT",1755937612164,85.71,4705.78,4705.77,20.26]
["binance-futures","ETHUSDT",1755937657782,13.919,4706.43,4706.42,187.291]
["binance-futures","ETHUSDT",1755937710355,159.029,4698.96,4698.95,12.47]
["binance-futures","ETHUSDT",1755937753246,114.794,4704.79,4704.78,7.921]
["binance-futures","ETHUSDT",1755937767965,57.837,4704.48,4704.47,32.345]
["binance-futures","ETHUSDT",1755937829768,3.46,4703.78,4703.77,104.906]
["binance-futures","ETHUSDT",1755937856671,49.284,4701.06,4701.05,128.165]
["binance-futures","ETHUSDT",1755937906899,43.461,4706.26,4706.25,191.319]
["binance-futures","ETHUSDT",1755937950712,217.997,4705.66,4705.65,1.01]
["binance-futures","ETHUSDT",1755937957344,76.754,4705.28,4705.27,14.49]
["binance-futures","ETHUSDT",1755938012043,44.747,4711.0,4710.99,82.457]
["binance-futures","ETHUSDT",1755938057623,43.994,4712.98,4712.97,39.804]
["binance-futures","ETHUSDT",1755938113308,50.985,4711.31,4711.3,25.949]
["binance-futures","ETHUSDT",1755938119522,36.838,4710.89,4710.88,57.743]
["binance-futures","ETHUSDT",1755938167527,93.954,4712.72,4712.71,8.628]
["binance-futures","ETHUSDT",1755938225396,14.285,4711.56,4711.55,100.881]
["binance-futures","ETHUSDT",1755938272156,26.501,4717.01,4717.0,61.201]
["binance-futures","ETHUSDT",1755938286743,45.104,4717.01,4717.0,77.446]
["binance-futures","ETHUSDT",1755938334152,63.478,4715.22,4715.21,56.56]
["binance-futures","ETHUSDT",1755938381576,162.941,4717.76,4717.75,14.895]
["binance-futures","ETHUSDT",1755938437808,33.136,4716.93,4716.92,97.042]
["binance-futures","ETHUSDT",1755938443811,135.96,4718.63,4718.62,39.08]
["binance-futures","ETHUSDT",1755938488620,76.839,4723.17,4723.16,39.653]
["binance-futures","ETHUSDT",1755938529954,124.22,4720.18,4720.17,16.357]
["binance-futures","ETHUSDT",1755938594769,43.972,4719.4,4719.39,69.843]
["binance-futures","ETHUSDT",1755938611129,8.058,4719.95,4719.94,175.396]
["binance-futures","ETHUSDT",1755938663839,66.96,4719.55,4719.54,43.163]
["binance-futures","ETHUSDT",1755938710899,126.52,4723.22,4723.21,35.511]
["binance-futures","ETHUSDT",1755938765019,97.198,4726.18,4726.17,47.1]
["binance-futures","ETHUSDT",1755938809330,2.968,4725.3,4725.29,54.712]
["binance-futures","ETHUSDT",1755938815681,62.434,4725.81,4725.8,32.539]
["binance-futures","ETHUSDT",1755938871306,70.798,4725.01,4725.0,146.643]
["binance-futures","ETHUSDT",1755938921025,56.4,4721.66,4721.65,57.529]
["binance-futures","ETHUSDT",1755938979860,165.786,4717.14,4717.13,35.55]
["binance-futures","ETHUSDT",1755938985882,38.996,4718.33,4718.32,221.213]
["binance-futures","ETHUSDT",1755939034548,144.068,4717.34,4717.33,94.316]
["binance-futures","ETHUSDT",1755939095894,7.316,4717.4,4717.39,216.181]
["binance-futures","ETHUSDT",1755939149081,20.354,4720.46,4720.45,81.106]
["binance-futures","ETHUSDT",1755939164960,59.71,4723.0,4722.99,73.786]
["binance-futures","ETHUSDT",1755939216713,43.375,4724.18,4724.17,57.933]
["binance-futures","ETHUSDT",1755939266739,7.998,4725.02,4725.01,202.968]
["binance-futures","ETHUSDT",1755939320818,190.566,4723.43,4723.42,10.277]
["binance-futures","ETHUSDT",1755939333823,46.28,4724.0,4723.99,187.266]
["binance-futures","ETHUSDT",1755939384540,116.361,4719.61,4719.6,34.487]
["binance-futures","ETHUSDT",1755939447598,53.144,4718.4,4718.39,18.353]
["binance-futures","ETHUSDT",1755939499605,55.932,4719.65,4719.64,43.462]
["binance-futures","ETHUSDT",1755939516106,63.844,4717.16,4717.15,81.483]
["binance-futures","ETHUSDT",1755939567597,74.28,4717.14,4717.13,24.128]
["binance-futures","ETHUSDT",1755939618245,48.436,4721.25,4721.24,52.629]
["binance-futures","ETHUSDT",1755939674947,94.251,4719.65,4719.64,22.401]
["binance-futures","ETHUSDT",1755939723761,125.675,4718.55,4718.54,25.374]
["binance-futures","ETHUSDT",1755939738343,115.155,4714.18,4714.16,0.026]
["binance-futures","ETHUSDT",1755939787333,52.294,4716.75,4716.74,62.275]
["binance-futures","ETHUSDT",1755939835370,58.504,4716.48,4716.47,82.199]
["binance-futures","ETHUSDT",1755939894228,123.878,4712.01,4712.0,22.446]
["binance-futures","ETHUSDT",1755939900172,116.325,4711.49,4711.48,5.21]
["binance-futures","ETHUSDT",1755939948780,73.176,4711.38,4711.37,39.677]
["binance-futures","ETHUSDT",1755940004671,44.299,4708.14,4708.13,52.823]
["binance-futures","ETHUSDT",1755940050940,62.36,4710.83,4710.82,49.944]
["binance-futures","ETHUSDT",1755940067859,3.804,4709.94,4709.93,60.295]
["binance-futures","ETHUSDT",1755940139407,20.18,4714.02,4714.01,62.394]
["binance-futures","ETHUSDT",1755940169213,32.313,4715.99,4715.98,128.718]
["binance-futures","ETHUSDT",1755940234761,1.743,4714.7,4714.69,192.486]
["binance-futures","ETHUSDT",1755940242396,21.644,4714.77,4714.76,59.061]
["binance-futures","ETHUSDT",1755940292242,19.939,4715.69,4715.68,64.777]
["binance-futures","ETHUSDT",1755940352237,170.733,4719.49,4719.48,25.378]
["binance-futures","ETHUSDT",1755940408910,39.357,4717.48,4717.47,40.175]
["binance-futures","ETHUSDT",1755940424073,50.818,4720.3,4720.29,145.569]
["binance-futures","ETHUSDT",1755940473897,14.203,4719.56,4719.55,195.254]
["binance-futures","ETHUSDT",1755940525508,51.102,4718.6,4718.59,132.869]
["binance-futures","ETHUSDT",1755940582943,33.535,4722.07,4722.06,55.19]
["binance-futures","ETHUSDT",1755940634304,70.326,4713.57,4713.56,55.786]
["binance-futures","ETHUSDT",1755940649497,3.145,4719.36,4719.35,75.888]
["binance-futures","ETHUSDT",1755940702413,165.759,4716.27,4716.26,19.367]
["binance-futures","ETHUSDT",1755940759468,1.184,4717.61,4717.6,124.453]
["binance-futures","ETHUSDT",1755940821429,119.107,4715.43,4715.42,37.66]
["binance-futures","ETHUSDT",1755940828352,98.546,4714.42,4714.41,14.437]
["binance-futures","ETHUSDT",1755940883040,39.697,4716.0,4715.99,108.719]
["binance-futures","ETHUSDT",1755940936301,25.881,4718.42,4718.41,131.014]
["binance-futures","ETHUSDT",1755941004205,50.753,4718.72,4718.71,78.927]
["binance-futures","ETHUSDT",1755941022753,98.23,4717.21,4717.2,42.316]
["binance-futures","ETHUSDT",1755941077726,50.697,4718.95,4718.94,121.723]
["binance-futures","ETHUSDT",1755941130824,89.147,4722.0,4721.99,4.345]
["binance-futures","ETHUSDT",1755941190013,30.681,4719.01,4719.0,68.06]
["binance-futures","ETHUSDT",1755941197478,46.708,4720.53,4720.52,32.782]
["binance-futures","ETHUSDT",1755941251824,143.405,4719.5,4719.49,51.613]
["binance-futures","ETHUSDT",1755941319300,46.297,4722.32,4722.31,108.358]
["binance-futures","ETHUSDT",1755941373074,81.301,4718.85,4718.81,4.267]
["binance-futures","ETHUSDT",1755941391800,26.95,4718.9,4718.89,53.833]
["binance-futures","ETHUSDT",1755941444604,8.107,4723.81,4723.8,47.729]
["binance-futures","ETHUSDT",1755941493365,72.226,4726.01,4726.0,68.133]
["binance-futures","ETHUSDT",1755941548818,40.724,4726.8,4726.79,53.028]
["binance-futures","ETHUSDT",1755941599394,73.213,4725.97,4725.96,47.606]
["binance-futures","ETHUSDT",1755941615790,62.741,4727.2,4727.19,97.053]
["binance-futures","ETHUSDT",1755941666797,76.346,4725.74,4725.73,31.04]
["binance-futures","ETHUSDT",1755941714528,189.075,4730.87,4730.86,1.564]
["binance-futures","ETHUSDT",1755941765020,19.423,4730.52,4730.51,81.0]
["binance-futures","ETHUSDT",1755941775642,37.297,4731.44,4731.43,41.287]
["binance-futures","ETHUSDT",1755941821355,4.263,4731.46,4731.45,234.273]
["binance-futures","ETHUSDT",1755941874330,105.063,4736.51,4736.5,0.934]
["binance-futures","ETHUSDT",1755941919531,53.353,4736.11,4736.1,44.417]
["binance-futures","ETHUSDT",1755941934566,43.962,4735.25,4735.24,64.492]
["binance-futures","ETHUSDT",1755941984635,304.68,4735.21,4735.2,11.466]
["binance-futures","ETHUSDT",1755942030584,49.914,4729.62,4729.61,110.476]
["binance-futures","ETHUSDT",1755942088704,106.301,4730.86,4730.85,64.001]
["binance-futures","ETHUSDT",1755942095389,4.521,4731.4,4731.39,88.794]
["binance-futures","ETHUSDT",1755942154858,181.98,4731.61,4731.6,11.196]
["binance-futures","ETHUSDT",1755942203265,51.572,4730.8,4730.79,59.303]
["binance-futures","ETHUSDT",1755942251776,63.162,4731.31,4731.3,46.461]
["binance-futures","ETHUSDT",1755942267261,107.261,4730.97,4730.96,35.3]
["binance-futures","ETHUSDT",1755942319076,38.987,4730.19,4730.18,67.099]
["binance-futures","ETHUSDT",1755942370845,39.481,4730.19,4730.18,132.529]
["binance-futures","ETHUSDT",1755942430535,40.217,4728.2,4728.19,65.242]
["binance-futures","ETHUSDT",1755942482633,28.543,4727.42,4727.41,66.641]
["binance-futures","ETHUSDT",1755942502958,217.981,4727.23,4727.22,6.001]
["binance-futures","ETHUSDT",1755942552996,71.438,4727.4,4727.39,21.288]
["binance-futures","ETHUSDT",1755942611527,15.854,4729.46,4729.45,215.694]
["binance-futures","ETHUSDT",1755942666832,16.266,4735.0,4734.99,67.726]
["binance-futures","ETHUSDT",1755942673296,195.74,4735.41,4735.4,39.474]
["binance-futures","ETHUSDT",1755942720247,121.739,4738.06,4738.05,10.661]
["binance-futures","ETHUSDT",1755942772892,42.727,4740.0,4739.99,137.562]
["binance-futures","ETHUSDT",1755942817993,129.598,4739.35,4739.34,39.917]
["binance-futures","ETHUSDT",1755942833684,76.23,4740.0,4739.99,138.2]
["binance-futures","ETHUSDT",1755942882120,80.26,4738.81,4738.8,58.219]
["binance-futures","ETHUSDT",1755942929921,230.032,4738.63,4738.62,26.447]
["binance-futures","ETHUSDT",1755942985823,114.385,4736.86,4736.85,23.638]
["binance-futures","ETHUSDT",1755943035318,44.209,4736.09,4736.08,58.305]
["binance-futures","ETHUSDT",1755943052901,50.592,4736.71,4736.7,201.573]
["binance-futures","ETHUSDT",1755943106817,54.775,4737.98,4737.97,38.418]
["binance-futures","ETHUSDT",1755943158141,89.639,4738.45,4738.44,46.906]
["binance-futures","ETHUSDT",1755943174354,224.43,4738.08,4738.07,6.386]
["binance-futures","ETHUSDT",1755943222645,21.006,4736.85,4736.84,68.881]
["binance-futures","ETHUSDT",1755943285865,175.989,4740.15,4740.14,73.428]
["binance-futures","ETHUSDT",1755943330065,77.326,4740.64,4740.63,29.413]
["binance-futures","ETHUSDT",1755943377952,113.372,4741.24,4741.23,62.152]
["binance-futures","ETHUSDT",1755943392377,37.636,4743.45,4743.44,68.245]
["binance-futures","ETHUSDT",1755943436968,31.05,4742.17,4742.16,68.304]
["binance-futures","ETHUSDT",1755943484363,128.565,4742.23,4742.22,114.232]
["binance-futures","ETHUSDT",1755943541487,67.332,4742.41,4742.4,86.197]
["binance-futures","ETHUSDT",1755943548755,188.054,4742.11,4742.1,49.67]
["binance-futures","ETHUSDT",1755943604590,48.279,4738.73,4738.72,80.547]
["binance-futures","ETHUSDT",1755943653334,1883.504,4739.01,4739.0,149.052]
["binance-futures","ETHUSDT",1755943703868,195.348,4739.15,4739.14,14.19]
["binance-futures","ETHUSDT",1755943720058,184.122,4738.6,4738.59,28.24]
["binance-futures","ETHUSDT",1755943767066,15.706,4733.05,4733.04,82.857]
["binance-futures","ETHUSDT",1755943813896,91.043,4730.3,4730.29,11.959]
["binance-futures","ETHUSDT",1755943867628,49.47,4733.04,4733.03,138.272]
["binance-futures","ETHUSDT",1755943915418,49.802,4734.4,4734.39,64.826]
["binance-futures","ETHUSDT",1755943931867,64.198,4734.34,4734.33,13.949]
["binance-futures","ETHUSDT",1755943983876,57.643,4731.16,4731.15,32.894]
["binance-futures","ETHUSDT",1755944034923,69.321,4730.01,4730.0,41.786]
["binance-futures","ETHUSDT",1755944094581,48.926,4727.94,4727.93,49.14]
["binance-futures","ETHUSDT",1755944103586,53.252,4727.04,4727.03,53.1]
["binance-futures","ETHUSDT",1755944150493,167.145,4729.06,4729.05,1.121]
["binance-futures","ETHUSDT",1755944219669,178.49,4726.68,4726.67,3.209]
["binance-futures","ETHUSDT",1755944269973,32.813,4723.44,4723.43,105.544]
["binance-futures","ETHUSDT",1755944283847,7.324,4727.32,4727.31,156.834]
["binance-futures","ETHUSDT",1755944336110,213.499,4718.69,4718.68,2.255]
["binance-futures","ETHUSDT",1755944380629,33.706,4716.01,4716.0,55.017]
["binance-futures","ETHUSDT",1755944433918,8.114,4716.6,4716.59,101.911]
["binance-futures","ETHUSDT",1755944440140,17.707,4715.53,4715.52,57.903]
["binance-futures","ETHUSDT",1755944500355,1.085,4719.27,4719.26,350.101]
["binance-futures","ETHUSDT",1755944547634,29.498,4719.95,4719.94,52.087]
["binance-futures","ETHUSDT",1755944597257,0.58,4718.26,4718.25,195.256]
["binance-futures","ETHUSDT",1755944613879,91.664,4717.18,4717.17,57.765]
["binance-futures","ETHUSDT",1755944663611,70.509,4720.85,4720.84,18.066]
["binance-futures","ETHUSDT",1755944712728,172.398,4724.2,4724.19,2.692]
["binance-futures","ETHUSDT",1755944772473,89.414,4720.94,4720.93,46.816]
["binance-futures","ETHUSDT",1755944824175,61.322,4721.96,4721.95,67.781]
["binance-futures","ETHUSDT",1755944846646,47.147,4723.71,4723.7,59.951]
["binance-futures","ETHUSDT",1755944893209,41.673,4724.44,4724.43,82.791]
["binance-futures","ETHUSDT",1755944947425,156.042,4720.01,4720.0,91.665]
["binance-futures","ETHUSDT",1755944965864,56.777,4719.49,4719.48,49.593]
["binance-futures","ETHUSDT",1755945018264,105.041,4719.6,4719.59,54.682]
["binance-futures","ETHUSDT",1755945069275,0.019,4723.41,4723.39,10.255]
["binance-futures","ETHUSDT",1755945132798,19.528,4724.31,4724.3,106.079]
["binance-futures","ETHUSDT",1755945186649,156.735,4722.6,4722.59,54.346]
["binance-futures","ETHUSDT",1755945202488,14.421,4721.08,4721.07,79.317]
["binance-futures","ETHUSDT",1755945254193,61.165,4718.65,4718.64,68.696]
["binance-futures","ETHUSDT",1755945303447,57.076,4717.5,4717.49,116.961]
["binance-futures","ETHUSDT",1755945360148,78.9,4717.88,4717.87,4.32]
["binance-futures","ETHUSDT",1755945366121,52.39,4717.16,4717.15,36.122]
["binance-futures","ETHUSDT",1755945420461,39.365,4714.79,4714.78,99.125]
["binance-futures","ETHUSDT",1755945469784,5.967,4714.44,4714.43,84.638]
["binance-futures","ETHUSDT",1755945521340,132.355,4716.7,4716.69,60.371]
["binance-futures","ETHUSDT",1755945537726,39.464,4718.31,4718.3,31.249]
["binance-futures","ETHUSDT",1755945592866,70.617,4717.73,4717.72,1.885]
["binance-futures","ETHUSDT",1755945659277,87.427,4720.31,4720.3,58.229]
["binance-futures","ETHUSDT",1755945708201,100.236,4716.73,4716.72,39.629]
["binance-futures","ETHUSDT",1755945760202,5.905,4716.48,4716.47,154.081]
["binance-futures","ETHUSDT",1755945776854,207.289,4715.58,4715.57,12.695]
["binance-futures","ETHUSDT",1755945830573,164.11,4715.45,4715.44,0.878]
["binance-futures","ETHUSDT",1755945892188,31.556,4715.42,4715.41,47.219]
["binance-futures","ETHUSDT",1755945908316,109.354,4715.01,4715.0,2.299]
["binance-futures","ETHUSDT",1755945963541,116.783,4717.01,4717.0,46.332]
["binance-futures","ETHUSDT",1755946026185,129.546,4719.57,4719.56,53.734]
["binance-futures","ETHUSDT",1755946079543,146.693,4718.38,4718.37,2.455]
["binance-futures","ETHUSDT",1755946134839,43.059,4717.41,4717.4,30.142]
["binance-futures","ETHUSDT",1755946152942,8.045,4716.24,4716.23,49.677]
["binance-futures","ETHUSDT",1755946208225,43.347,4718.64,4718.63,51.581]
["binance-futures","ETHUSDT",1755946265119,150.264,4720.01,4720.0,2.544]
["binance-futures","ETHUSDT",1755946334038,15.73,4719.52,4719.51,134.535]
["binance-futures","ETHUSDT",1755946341824,18.803,4719.71,4719.7,36.951]
["binance-futures","ETHUSDT",1755946407662,16.532,4717.89,4717.86,7.922]
["binance-futures","ETHUSDT",1755946456207,68.965,4718.0,4717.99,55.41]
["binance-futures","ETHUSDT",1755946491124,51.203,4715.71,4715.7,68.51]
["binance-futures","ETHUSDT",1755946530718,118.293,4716.33,4716.32,53.23]
["binance-futures","ETHUSDT",1755946592932,106.365,4715.68,4715.67,33.708]
["binance-futures","ETHUSDT",1755946645531,120.023,4712.42,4712.41,72.854]
["binance-futures","ETHUSDT",1755946709292,96.573,4711.87,4711.86,65.657]
["binance-futures","ETHUSDT",1755946759965,22.6,4710.47,4710.46,54.524]
["binance-futures","ETHUSDT",1755946776300,55.051,4710.07,4710.06,68.817]
["binance-futures","ETHUSDT",1755946822598,31.037,4712.17,4712.16,92.798]
["binance-futures","ETHUSDT",1755946870466,167.954,4710.32,4710.31,14.479]
["binance-futures","ETHUSDT",1755946924596,85.424,4709.3,4709.29,46.341]
["binance-futures","ETHUSDT",1755946930886,206.265,4709.15,4709.14,21.065]
["binance-futures","ETHUSDT",1755946984557,174.618,4715.55,4715.54,54.226]
["binance-futures","ETHUSDT",1755947033472,48.559,4718.42,4718.41,118.385]
["binance-futures","ETHUSDT",1755947084132,48.725,4721.31,4721.3,136.943]
["binance-futures","ETHUSDT",1755947098865,105.085,4722.56,4722.55,134.387]
["binance-futures","ETHUSDT",1755947145154,65.402,4721.42,4721.41,122.59]
["binance-futures","ETHUSDT",1755947192800,199.819,4721.47,4721.46,0.026]
["binance-futures","ETHUSDT",1755947253558,55.319,4721.98,4721.97,134.863]
["binance-futures","ETHUSDT",1755947290214,12.334,4724.73,4724.72,226.149]
["binance-futures","ETHUSDT",1755947316646,74.326,4727.31,4727.3,31.013]
["binance-futures","ETHUSDT",1755947364185,31.48,4723.67,4723.66,54.315]
["binance-futures","ETHUSDT",1755947415992,9.456,4722.38,4722.37,403.962]
["binance-futures","ETHUSDT",1755947432782,27.865,4722.98,4722.97,113.806]
["binance-futures","ETHUSDT",1755947485913,43.829,4720.89,4720.88,63.428]
["binance-futures","ETHUSDT",1755947548381,78.324,4721.24,4721.23,74.894]
["binance-futures","ETHUSDT",1755947601604,49.582,4722.66,4722.65,68.412]
["binance-futures","ETHUSDT",1755947655183,72.018,4725.68,4725.67,27.145]
["binance-futures","ETHUSDT",1755947671007,137.083,4725.06,4725.05,45.617]
["binance-futures","ETHUSDT",1755947721073,101.047,4726.96,4726.95,12.783]
["binance-futures","ETHUSDT",1755947770053,4.655,4726.17,4726.16,249.921]
["binance-futures","ETHUSDT",1755947830260,25.332,4725.02,4725.01,54.242]
["binance-futures","ETHUSDT",1755947837088,21.886,4725.58,4725.57,169.843]
["binance-futures","ETHUSDT",1755947895761,89.318,4728.39,4728.38,33.995]
["binance-futures","ETHUSDT",1755947946508,121.348,4725.66,4725.65,39.586]
["binance-futures","ETHUSDT",1755947999062,34.936,4725.1,4725.09,127.825]
["binance-futures","ETHUSDT",1755948014911,65.557,4724.49,4724.48,26.001]
["binance-futures","ETHUSDT",1755948063076,113.518,4724.49,4724.48,41.246]
["binance-futures","ETHUSDT",1755948120143,64.838,4728.55,4728.54,66.192]
["binance-futures","ETHUSDT",1755948180799,49.402,4723.45,4723.44,81.88]
["binance-futures","ETHUSDT",1755948188120,120.753,4721.01,4721.0,72.181]
["binance-futures","ETHUSDT",1755948251266,56.423,4721.17,4721.16,49.604]
["binance-futures","ETHUSDT",1755948308571,35.182,4721.62,4721.61,130.851]
["binance-futures","ETHUSDT",1755948369363,0.588,4721.28,4721.27,201.012]
["binance-futures","ETHUSDT",1755948385132,198.202,4717.41,4717.4,4.644]
["binance-futures","ETHUSDT",1755948435476,52.949,4715.9,4715.89,174.066]
["binance-futures","ETHUSDT",1755948497099,60.67,4714.96,4714.95,57.593]
["binance-futures","ETHUSDT",1755948546068,120.233,4714.14,4714.13,44.576]
["binance-futures","ETHUSDT",1755948598420,23.324,4713.59,4713.58,158.135]
["binance-futures","ETHUSDT",1755948614162,59.569,4715.46,4715.45,48.456]
["binance-futures","ETHUSDT",1755948667133,155.035,4716.23,4716.22,25.601]
["binance-futures","ETHUSDT",1755948721516,67.158,4714.35,4714.34,26.436]
["binance-futures","ETHUSDT",1755948783166,69.897,4714.36,4714.35,12.887]
["binance-futures","ETHUSDT",1755948789879,59.027,4715.59,4715.58,11.136]
["binance-futures","ETHUSDT",1755948853369,211.366,4712.79,4712.78,22.336]
["binance-futures","ETHUSDT",1755948907549,119.041,4713.93,4713.92,78.128]
["binance-futures","ETHUSDT",1755948938940,8.907,4718.33,4718.32,98.98]
["binance-futures","ETHUSDT",1755948971768,208.472,4713.92,4713.91,8.739]
["binance-futures","ETHUSDT",1755949031684,60.449,4713.25,4713.24,110.233]
["binance-futures","ETHUSDT",1755949085559,9.012,4715.32,4715.31,187.641]
["binance-futures","ETHUSDT",1755949154082,41.221,4713.73,4713.72,51.477]
["binance-futures","ETHUSDT",1755949161776,44.032,4713.42,4713.41,40.577]
["binance-futures","ETHUSDT",1755949224660,158.887,4711.64,4711.63,47.723]
["binance-futures","ETHUSDT",1755949278214,73.973,4712.96,4712.95,248.423]
["binance-futures","ETHUSDT",1755949332785,0.031,4712.53,4712.52,64.6]
["binance-futures","ETHUSDT",1755949348805,22.041,4711.39,4711.38,80.24]
["binance-futures","ETHUSDT",1755949399045,124.828,4715.31,4715.3,38.129]
["binance-futures","ETHUSDT",1755949465804,86.334,4716.3,4716.29,49.703]
["binance-futures","ETHUSDT",1755949517988,47.836,4717.84,4717.83,117.87]
["binance-futures","ETHUSDT",1755949569919,35.216,4718.79,4718.78,117.763]
["binance-futures","ETHUSDT",1755949586392,54.409,4720.29,4720.28,152.876]
["binance-futures","ETHUSDT",1755949638532,33.321,4717.6,4717.59,171.807]
["binance-futures","ETHUSDT",1755949694194,174.025,4716.97,4716.96,9.36]
["binance-futures","ETHUSDT",1755949758212,50.107,4718.02,4718.01,130.676]
["binance-futures","ETHUSDT",1755949802381,51.569,4718.2,4718.19,56.068]
["binance-futures","ETHUSDT",1755949828654,62.345,4715.91,4715.9,28.009]
["binance-futures","ETHUSDT",1755949882849,65.96,4715.97,4715.96,28.611]
["binance-futures","ETHUSDT",1755949936816,86.712,4713.14,4713.13,66.481]
["binance-futures","ETHUSDT",1755949952077,77.442,4711.61,4711.6,33.77]
["binance-futures","ETHUSDT",1755950006245,74.265,4713.16,4713.15,28.298]
["binance-futures","ETHUSDT",1755950069109,39.043,4712.82,4712.81,46.885]
["binance-futures","ETHUSDT",1755950116550,66.666,4705.2,4705.19,106.625]
["binance-futures","ETHUSDT",1755950122324,39.163,4706.14,4706.13,36.9]
["binance-futures","ETHUSDT",1755950176410,91.208,4706.47,4706.46,228.191]
["binance-futures","ETHUSDT",1755950225458,49.767,4707.0,4706.99,65.679]
["binance-futures","ETHUSDT",1755950270269,127.592,4700.01,4700.0,1029.984]
["binance-futures","ETHUSDT",1755950283372,116.087,4700.59,4700.58,0.417]
["binance-futures","ETHUSDT",1755950326096,140.867,4694.64,4694.63,16.397]
["binance-futures","ETHUSDT",1755950376094,12.658,4699.0,4698.99,94.903]
["binance-futures","ETHUSDT",1755950418597,96.137,4705.45,4705.44,38.849]
["binance-futures","ETHUSDT",1755950461778,60.883,4701.75,4701.74,97.558]
["binance-futures","ETHUSDT",1755950475981,39.835,4702.78,4702.77,23.585]
["binance-futures","ETHUSDT",1755950520426,3.289,4700.78,4700.77,54.069]
["binance-futures","ETHUSDT",1755950567219,28.825,4696.95,4696.94,60.886]
["binance-futures","ETHUSDT",1755950618292,21.142,4696.47,4696.46,166.391]
["binance-futures","ETHUSDT",1755950624224,143.781,4694.8,4694.79,954.609]
["binance-futures","ETHUSDT",1755950675543,56.493,4692.31,4692.3,112.072]
["binance-futures","ETHUSDT",1755950718448,78.828,4699.26,4699.25,17.897]
["binance-futures","ETHUSDT",1755950761485,7.908,4702.7,4702.69,179.369]
["binance-futures","ETHUSDT",1755950775375,103.686,4703.81,4703.8,34.851]
["binance-futures","ETHUSDT",1755950820115,55.805,4706.9,4706.89,30.838]
["binance-futures","ETHUSDT",1755950873846,45.394,4704.87,4704.86,87.208]
["binance-futures","ETHUSDT",1755950922523,0.005,4709.43,4709.08,74.675]
["binance-futures","ETHUSDT",1755950928682,4.157,4709.15,4709.14,94.594]
["binance-futures","ETHUSDT",1755950987052,224.954,4707.55,4707.54,39.457]
["binance-futures","ETHUSDT",1755951035305,64.147,4709.39,4709.38,76.239]
["binance-futures","ETHUSDT",1755951085155,75.017,4711.47,4711.46,89.155]
["binance-futures","ETHUSDT",1755951099532,28.481,4711.47,4711.46,165.269]
["binance-futures","ETHUSDT",1755951146586,172.374,4712.63,4712.62,17.835]
["binance-futures","ETHUSDT",1755951208920,47.661,4714.0,4713.99,168.223]
["binance-futures","ETHUSDT",1755951265646,63.18,4714.53,4714.52,48.196]
["binance-futures","ETHUSDT",1755951303652,83.071,4719.15,4719.14,41.233]
["binance-futures","ETHUSDT",1755951317710,87.194,4717.45,4717.44,82.979]
["binance-futures","ETHUSDT",1755951365296,210.215,4714.29,4714.28,15.123]
["binance-futures","ETHUSDT",1755951412511,43.285,4714.75,4714.74,95.442]
["binance-futures","ETHUSDT",1755951468021,21.542,4716.73,4716.72,50.228]
["binance-futures","ETHUSDT",1755951474748,73.293,4717.42,4717.41,51.166]
["binance-futures","ETHUSDT",1755951528599,73.525,4723.84,4723.83,40.007]
["binance-futures","ETHUSDT",1755951571722,98.302,4727.3,4727.29,22.433]
["binance-futures","ETHUSDT",1755951616158,343.409,4721.48,4721.47,71.7]
["binance-futures","ETHUSDT",1755951630378,63.579,4720.07,4720.06,262.022]
["binance-futures","ETHUSDT",1755951677942,26.824,4720.62,4720.61,65.442]
["binance-futures","ETHUSDT",1755951735649,145.167,4719.53,4719.52,3.08]
["binance-futures","ETHUSDT",1755951785350,116.801,4718.45,4718.44,46.741]
["binance-futures","ETHUSDT",1755951835217,53.581,4718.66,4718.65,35.833]
["binance-futures","ETHUSDT",1755951851688,50.289,4719.51,4719.5,100.659]
["binance-futures","ETHUSDT",1755951903190,4.773,4718.09,4718.08,146.485]
["binance-futures","ETHUSDT",1755951958255,105.501,4720.94,4720.93,41.962]
["binance-futures","ETHUSDT",1755951993351,74.742,4716.8,4716.79,45.779]
["binance-futures","ETHUSDT",1755952026790,76.338,4716.39,4716.38,17.722]
["binance-futures","ETHUSDT",1755952081003,38.09,4717.43,4717.42,70.455]
["binance-futures","ETHUSDT",1755952127660,63.621,4715.15,4715.14,171.125]
["binance-futures","ETHUSDT",1755952175467,67.07,4717.63,4717.62,59.557]
["binance-futures","ETHUSDT",1755952190512,60.194,4718.77,4718.76,67.948]
["binance-futures","ETHUSDT",1755952237649,102.704,4713.94,4713.93,52.831]
["binance-futures","ETHUSDT",1755952295588,9.099,4713.71,4713.7,145.258]
["binance-futures","ETHUSDT",1755952344130,1.243,4718.51,4718.5,120.247]
["binance-futures","ETHUSDT",1755952350980,1.171,4719.27,4719.24,221.554]
["binance-futures","ETHUSDT",1755952408924,168.132,4718.39,4718.38,41.265]
["binance-futures","ETHUSDT",1755952462223,40.174,4715.01,4715.0,61.361]
["binance-futures","ETHUSDT",1755952512571,66.399,4715.77,4715.76,47.524]
["binance-futures","ETHUSDT",1755952528190,53.026,4717.21,4717.2,89.6]
["binance-futures","ETHUSDT",1755952580311,61.897,4718.86,4718.85,50.061]
["binance-futures","ETHUSDT",1755952640242,10.383,4719.76,4719.75,66.834]
["binance-futures","ETHUSDT",1755952688265,63.591,4725.0,4724.99,82.795]
["binance-futures","ETHUSDT",1755952732574,154.123,4727.58,4727.57,43.575]
["binance-futures","ETHUSDT",1755952746230,46.849,4728.91,4728.9,217.51]
["binance-futures","ETHUSDT",1755952791664,52.884,4728.3,4728.29,53.751]
["binance-futures","ETHUSDT",1755952835509,69.641,4728.48,4728.47,97.973]
["binance-futures","ETHUSDT",1755952850253,58.826,4730.0,4729.99,77.509]
["binance-futures","ETHUSDT",1755952894401,42.913,4732.4,4732.39,68.767]
["binance-futures","ETHUSDT",1755952947528,10.776,4730.2,4730.19,162.249]
["binance-futures","ETHUSDT",1755952994132,3.872,4724.85,4724.84,89.493]
["binance-futures","ETHUSDT",1755953040350,36.698,4726.51,4726.5,103.013]
["binance-futures","ETHUSDT",1755953056147,70.383,4724.66,4724.65,62.809]
["binance-futures","ETHUSDT",1755953106027,1.603,4727.84,4727.83,207.628]
["binance-futures","ETHUSDT",1755953162529,57.804,4726.01,4726.0,55.36]
["binance-futures","ETHUSDT",1755953210286,82.286,4727.01,4727.0,51.069]
["binance-futures","ETHUSDT",1755953216601,65.236,4726.73,4726.72,54.692]
["binance-futures","ETHUSDT",1755953273328,126.89,4726.86,4726.85,46.235]
["binance-futures","ETHUSDT",1755953324598,123.218,4725.83,4725.82,49.023]
["binance-futures","ETHUSDT",1755953371412,28.189,4719.84,4719.83,145.679]
["binance-futures","ETHUSDT",1755953385468,4.057,4723.2,4723.19,116.001]
["binance-futures","ETHUSDT",1755953436054,57.449,4719.96,4719.95,11.081]
["binance-futures","ETHUSDT",1755953493404,78.489,4718.92,4718.91,19.979]
["binance-futures","ETHUSDT",1755953508865,7.902,4717.17,4717.16,179.417]
["binance-futures","ETHUSDT",1755953588420,71.286,4714.21,4714.2,60.236]
["binance-futures","ETHUSDT",1755953602827,38.393,4714.77,4714.76,110.864]
["binance-futures","ETHUSDT",1755953650256,147.166,4709.79,4709.78,46.846]
["binance-futures","ETHUSDT",1755953701901,42.478,4712.79,4712.78,12.847]
["binance-futures","ETHUSDT",1755953707502,26.562,4714.31,4714.3,112.82]
["binance-futures","ETHUSDT",1755953756241,16.848,4711.73,4711.72,28.13]
["binance-futures","ETHUSDT",1755953818818,65.981,4715.01,4715.0,52.986]
["binance-futures","ETHUSDT",1755953872485,45.856,4712.22,4712.21,56.624]
["binance-futures","ETHUSDT",1755953929445,8.536,4714.99,4714.98,59.627]
["binance-futures","ETHUSDT",1755953944448,36.614,4709.78,4709.77,60.376]
["binance-futures","ETHUSDT",1755953997300,17.61,4713.51,4713.5,91.515]
["binance-futures","ETHUSDT",1755954056484,36.742,4708.98,4708.97,53.175]
["binance-futures","ETHUSDT",1755954103599,75.001,4710.31,4710.3,41.65]
["binance-futures","ETHUSDT",1755954109774,8.608,4711.42,4711.41,104.446]
["binance-futures","ETHUSDT",1755954169760,79.844,4712.39,4712.38,57.964]
["binance-futures","ETHUSDT",1755954223358,65.845,4714.34,4714.33,75.101]
["binance-futures","ETHUSDT",1755954272922,38.178,4716.66,4716.65,106.281]
["binance-futures","ETHUSDT",1755954307121,32.526,4716.43,4716.42,94.614]
["binance-futures","ETHUSDT",1755954337111,806.544,4713.73,4713.72,8.21]
["binance-futures","ETHUSDT",1755954391086,380.057,4710.71,4710.7,116.418]
["binance-futures","ETHUSDT",1755954437645,61.285,4716.67,4716.66,57.576]
["binance-futures","ETHUSDT",1755954487390,95.485,4718.56,4718.55,272.523]
["binance-futures","ETHUSDT",1755954503022,95.789,4718.57,4718.56,33.953]
["binance-futures","ETHUSDT",1755954552048,42.19,4717.97,4717.96,104.588]
["binance-futures","ETHUSDT",1755954608400,68.098,4721.46,4721.45,113.779]
["binance-futures","ETHUSDT",1755954614351,85.015,4723.32,4723.31,91.767]
["binance-futures","ETHUSDT",1755954663166,40.87,4721.97,4721.96,45.917]
["binance-futures","ETHUSDT",1755954721703,206.438,4720.21,4720.2,1.716]
["binance-futures","ETHUSDT",1755954772495,25.518,4723.63,4723.62,231.941]
["binance-futures","ETHUSDT",1755954827262,46.314,4722.2,4722.19,52.189]
["binance-futures","ETHUSDT",1755954844437,22.936,4723.0,4722.99,126.962]
["binance-futures","ETHUSDT",1755954894201,52.518,4723.95,4723.94,126.801]
["binance-futures","ETHUSDT",1755954953575,16.421,4724.54,4724.53,199.862]
["binance-futures","ETHUSDT",1755955001902,124.118,4719.54,4719.53,3.758]
["binance-futures","ETHUSDT",1755955008322,137.469,4718.95,4718.94,61.829]
["binance-futures","ETHUSDT",1755955052370,50.028,4718.59,4718.58,88.949]
["binance-futures","ETHUSDT",1755955120042,59.678,4719.34,4719.33,117.448]
["binance-futures","ETHUSDT",1755955173078,21.996,4719.22,4719.21,59.659]
["binance-futures","ETHUSDT",1755955190149,117.327,4717.82,4717.81,37.715]
["binance-futures","ETHUSDT",1755955240258,32.051,4718.98,4718.97,57.286]
["binance-futures","ETHUSDT",1755955301023,48.122,4716.98,4716.97,82.412]
["binance-futures","ETHUSDT",1755955353805,37.472,4715.5,4715.49,49.582]
["binance-futures","ETHUSDT",1755955405804,67.239,4713.59,4713.58,1.07]
["binance-futures","ETHUSDT",1755955424375,56.642,4713.6,4713.59,142.404]
["binance-futures","ETHUSDT",1755955478083,55.967,4713.41,4713.4,8.693]
["binance-futures","ETHUSDT",1755955541098,6.926,4714.73,4714.72,98.354]
["binance-futures","ETHUSDT",1755955591862,27.225,4715.13,4715.12,59.109]
["binance-futures","ETHUSDT",1755955599118,41.064,4715.22,4715.21,131.976]
["binance-futures","ETHUSDT",1755955661883,23.176,4717.39,4717.38,83.234]
["binance-futures","ETHUSDT",1755955713763,44.384,4720.29,4720.28,36.656]
["binance-futures","ETHUSDT",1755955762808,168.852,4720.18,4720.17,41.399]
["binance-futures","ETHUSDT",1755955776591,305.857,4717.1,4717.09,42.83]
["binance-futures","ETHUSDT",1755955824260,47.759,4713.28,4713.27,64.331]
["binance-futures","ETHUSDT",1755955869007,40.562,4714.7,4714.69,27.632]
["binance-futures","ETHUSDT",1755955920254,183.55,4719.48,4719.47,21.838]
["binance-futures","ETHUSDT",1755955926121,54.323,4719.48,4719.47,116.406]
["binance-futures","ETHUSDT",1755955985400,116.411,4722.14,4722.13,41.336]
["binance-futures","ETHUSDT",1755956030303,58.789,4724.6,4724.59,103.584]
["binance-futures","ETHUSDT",1755956081148,3.829,4724.43,4724.42,63.243]
["binance-futures","ETHUSDT",1755956087176,24.653,4723.38,4723.37,154.044]
["binance-futures","ETHUSDT",1755956131319,40.005,4717.2,4717.19,53.348]
["binance-futures","ETHUSDT",1755956182835,40.42,4714.78,4714.77,51.411]
["binance-futures","ETHUSDT",1755956228556,8.437,4716.33,4716.32,59.704]
["binance-futures","ETHUSDT",1755956274336,44.45,4716.51,4716.5,46.526]
["binance-futures","ETHUSDT",1755956288606,26.26,4717.74,4717.73,81.351]
["binance-futures","ETHUSDT",1755956335614,34.859,4716.75,4716.74,158.244]
["binance-futures","ETHUSDT",1755956389531,36.306,4718.98,4718.97,97.945]
["binance-futures","ETHUSDT",1755956434521,95.861,4715.46,4715.45,5.016]
["binance-futures","ETHUSDT",1755956440349,35.229,4717.6,4717.59,102.881]
["binance-futures","ETHUSDT",1755956496651,52.085,4716.14,4716.13,75.956]
["binance-futures","ETHUSDT",1755956545463,42.88,4711.28,4711.27,42.879]
["binance-futures","ETHUSDT",1755956593742,105.964,4714.85,4714.84,44.146]
["binance-futures","ETHUSDT",1755956609831,53.84,4715.0,4714.99,31.862]
["binance-futures","ETHUSDT",1755956657949,23.532,4713.83,4713.82,61.73]
["binance-futures","ETHUSDT",1755956716320,51.353,4713.65,4713.64,114.863]
["binance-futures","ETHUSDT",1755956763066,43.151,4714.59,4714.58,142.132]
["binance-futures","ETHUSDT",1755956769459,208.132,4714.05,4714.04,4.623]
["binance-futures","ETHUSDT",1755956824673,89.304,4719.46,4719.45,31.246]
["binance-futures","ETHUSDT",1755956870030,48.84,4722.88,4722.87,58.268]
["binance-futures","ETHUSDT",1755956921184,1.461,4725.3,4725.29,69.142]
["binance-futures","ETHUSDT",1755956926783,1.255,4725.89,4725.88,73.655]
["binance-futures","ETHUSDT",1755956970804,49.621,4721.84,4721.83,25.027]
["binance-futures","ETHUSDT",1755957025049,1.755,4723.76,4723.75,82.518]
["binance-futures","ETHUSDT",1755957069257,44.603,4728.06,4728.05,60.189]
["binance-futures","ETHUSDT",1755957112649,30.268,4728.51,4728.5,105.412]
["binance-futures","ETHUSDT",1755957126481,4.578,4724.72,4724.71,130.658]
["binance-futures","ETHUSDT",1755957174209,134.993,4725.41,4725.4,19.138]
["binance-futures","ETHUSDT",1755957231161,190.662,4722.01,4722.0,1.396]
["binance-futures","ETHUSDT",1755957280419,13.124,4721.94,4721.93,47.375]
["binance-futures","ETHUSDT",1755957286958,3.46,4722.42,4722.41,164.589]
["binance-futures","ETHUSDT",1755957330902,153.996,4718.86,4718.85,6.315]
["binance-futures","ETHUSDT",1755957393676,46.17,4716.13,4716.12,58.649]
["binance-futures","ETHUSDT",1755957439942,44.885,4717.97,4717.96,99.994]
["binance-futures","ETHUSDT",1755957455418,118.019,4716.64,4716.63,58.343]
["binance-futures","ETHUSDT",1755957505123,39.507,4716.4,4716.39,70.236]
["binance-futures","ETHUSDT",1755957565005,364.028,4714.94,4714.93,59.971]
["binance-futures","ETHUSDT",1755957616162,88.37,4715.88,4715.87,40.616]
["binance-futures","ETHUSDT",1755957622939,183.259,4715.82,4715.81,0.885]
["binance-futures","ETHUSDT",1755957682720,20.187,4715.72,4715.71,49.183]
["binance-futures","ETHUSDT",1755957734332,20.191,4719.46,4719.45,75.778]
["binance-futures","ETHUSDT",1755957788304,85.71,4724.72,4724.71,24.678]
["binance-futures","ETHUSDT",1755957794762,81.407,4723.43,4723.42,1883.056]
["binance-futures","ETHUSDT",1755957844821,138.347,4723.43,4723.42,3.994]
["binance-futures","ETHUSDT",1755957905525,21.352,4722.78,4722.77,115.17]
["binance-futures","ETHUSDT",1755957955537,56.278,4719.62,4719.61,159.185]
["binance-futures","ETHUSDT",1755958004340,53.887,4716.48,4716.47,62.47]
["binance-futures","ETHUSDT",1755958020583,0.437,4718.75,4718.74,58.977]
["binance-futures","ETHUSDT",1755958070296,63.206,4719.88,4719.87,158.465]
["binance-futures","ETHUSDT",1755958126731,57.857,4722.23,4722.22,79.332]
["binance-futures","ETHUSDT",1755958181364,13.135,4722.86,4722.85,73.346]
["binance-futures","ETHUSDT",1755958188373,40.105,4723.33,4723.32,52.606]
["binance-futures","ETHUSDT",1755958246801,6.36,4724.55,4724.54,77.384]
["binance-futures","ETHUSDT",1755958291677,63.412,4728.73,4728.72,31.543]
["binance-futures","ETHUSDT",1755958306396,3.698,4727.82,4727.81,159.375]
["binance-futures","ETHUSDT",1755958355134,27.655,4728.16,4728.15,51.585]
["binance-futures","ETHUSDT",1755958400475,15.534,4728.86,4728.85,151.902]
["binance-futures","ETHUSDT",1755958455811,64.311,4726.33,4726.32,55.643]
["binance-futures","ETHUSDT",1755958507919,33.834,4726.79,4726.78,104.165]
["binance-futures","ETHUSDT",1755958514506,12.793,4726.46,4726.45,171.055]
["binance-futures","ETHUSDT",1755958569358,4.183,4726.14,4726.13,146.598]
["binance-futures","ETHUSDT",1755958612634,89.516,4737.39,4737.32,0.408]
["binance-futures","ETHUSDT",1755958662040,101.993,4740.4,4740.39,505.096]
["binance-futures","ETHUSDT",1755958667964,136.972,4739.63,4739.62,8.918]
["binance-futures","ETHUSDT",1755958710448,51.059,4740.46,4740.45,37.643]
["binance-futures","ETHUSDT",1755958760003,107.389,4742.98,4742.97,10.553]
["binance-futures","ETHUSDT",1755958803387,29.071,4742.7,4742.69,96.383]
["binance-futures","ETHUSDT",1755958848487,93.516,4740.39,4740.38,79.21]
["binance-futures","ETHUSDT",1755958860420,15.681,4740.46,4740.45,87.886]
["binance-futures","ETHUSDT",1755958902274,14.612,4747.47,4747.46,211.535]
["binance-futures","ETHUSDT",1755958951501,218.167,4746.01,4746.0,50.694]
["binance-futures","ETHUSDT",1755958993568,78.363,4750.01,4750.0,197.066]
["binance-futures","ETHUSDT",1755958999271,97.195,4749.68,4749.67,1.219]
["binance-futures","ETHUSDT",1755959048742,83.589,4751.28,4751.27,24.241]
["binance-futures","ETHUSDT",1755959091175,12.32,4751.01,4751.0,85.967]
["binance-futures","ETHUSDT",1755959104251,234.418,4752.54,4752.53,42.399]
["binance-futures","ETHUSDT",1755959147033,90.046,4748.27,4748.26,15.158]
["binance-futures","ETHUSDT",1755959191176,61.922,4743.98,4743.97,65.432]
["binance-futures","ETHUSDT",1755959244316,57.813,4745.72,4745.71,125.652]
["binance-futures","ETHUSDT",1755959288127,40.877,4750.76,4750.75,143.667]
["binance-futures","ETHUSDT",1755959294410,89.896,4752.0,4751.99,114.628]
["binance-futures","ETHUSDT",1755959345815,128.544,4747.98,4747.97,18.628]
["binance-futures","ETHUSDT",1755959390363,85.416,4748.1,4748.09,41.39]
["binance-futures","ETHUSDT",1755959442905,61.919,4749.24,4749.23,43.445]
["binance-futures","ETHUSDT",1755959449125,1.843,4747.7,4747.69,196.501]
["binance-futures","ETHUSDT",1755959501673,31.97,4752.99,4752.98,97.458]
["binance-futures","ETHUSDT",1755959543199,42.215,4750.37,4750.36,156.58]
["binance-futures","ETHUSDT",1755959586742,79.18,4754.06,4754.05,51.55]
["binance-futures","ETHUSDT",1755959600648,119.227,4752.55,4752.54,159.286]
["binance-futures","ETHUSDT",1755959645808,86.291,4749.43,4749.42,11.652]
["binance-futures","ETHUSDT",1755959691669,21.126,4751.88,4751.87,35.987]
["binance-futures","ETHUSDT",1755959743173,38.416,4737.75,4737.74,125.596]
["binance-futures","ETHUSDT",1755959785704,155.405,4740.01,4740.0,73.626]
["binance-futures","ETHUSDT",1755959791914,74.707,4739.37,4739.36,53.665]
["binance-futures","ETHUSDT",1755959844916,67.776,4736.14,4736.13,141.809]
["binance-futures","ETHUSDT",1755959889956,134.705,4735.05,4735.04,61.692]
["binance-futures","ETHUSDT",1755959939986,136.357,4725.35,4725.34,20.631]
["binance-futures","ETHUSDT",1755959945688,47.815,4724.74,4724.73,67.02]
["binance-futures","ETHUSDT",1755959987814,214.95,4727.48,4727.47,35.972]
["binance-futures","ETHUSDT",1755960038449,84.731,4721.22,4721.21,13.986]
["binance-futures","ETHUSDT",1755960080474,5.325,4715.24,4715.23,58.623]
["binance-futures","ETHUSDT",1755960123221,58.67,4720.09,4720.08,41.634]
["binance-futures","ETHUSDT",1755960136733,223.443,4720.01,4720.0,6.014]
["binance-futures","ETHUSDT",1755960198813,151.727,4718.01,4718.0,73.643]
["binance-futures","ETHUSDT",1755960235624,38.142,4718.95,4718.94,94.685]
["binance-futures","ETHUSDT",1755960241595,70.917,4719.91,4719.9,46.436]
["binance-futures","ETHUSDT",1755960285926,120.024,4725.43,4725.42,44.539]
["binance-futures","ETHUSDT",1755960336639,136.098,4731.01,4731.0,132.976]
["binance-futures","ETHUSDT",1755960383254,65.163,4727.4,4727.39,15.825]
["binance-futures","ETHUSDT",1755960397749,40.384,4725.18,4725.17,65.29]
["binance-futures","ETHUSDT",1755960442275,2.921,4720.0,4719.99,78.634]
["binance-futures","ETHUSDT",1755960486592,38.638,4724.98,4724.97,61.031]
["binance-futures","ETHUSDT",1755960541087,80.847,4726.7,4726.69,49.223]
["binance-futures","ETHUSDT",1755960591563,77.148,4724.55,4724.54,1.313]
["binance-futures","ETHUSDT",1755960598452,51.08,4725.38,4725.37,50.674]
["binance-futures","ETHUSDT",1755960654304,32.346,4727.4,4727.39,86.628]
["binance-futures","ETHUSDT",1755960698695,81.161,4737.01,4737.0,26.507]
["binance-futures","ETHUSDT",1755960751542,73.827,4731.96,4731.95,101.696]
["binance-futures","ETHUSDT",1755960758080,150.18,4730.77,4730.76,40.143]
["binance-futures","ETHUSDT",1755960806666,62.342,4729.65,4729.64,116.96]
["binance-futures","ETHUSDT",1755960865260,167.164,4729.65,4729.64,8.168]
["binance-futures","ETHUSDT",1755960914446,52.434,4726.39,4726.38,120.281]
["binance-futures","ETHUSDT",1755960927037,523.158,4726.73,4726.72,94.336]
["binance-futures","ETHUSDT",1755960981810,37.894,4722.42,4722.41,164.413]
["binance-futures","ETHUSDT",1755961034787,69.408,4724.3,4724.29,50.603]
["binance-futures","ETHUSDT",1755961092882,138.418,4721.13,4721.12,7.41]
["binance-futures","ETHUSDT",1755961099835,33.636,4721.8,4721.79,75.288]
["binance-futures","ETHUSDT",1755961148839,1226.998,4723.01,4723.0,77.616]
["binance-futures","ETHUSDT",1755961206946,6.982,4725.0,4724.99,137.181]
["binance-futures","ETHUSDT",1755961253115,85.804,4729.41,4729.4,3.943]
["binance-futures","ETHUSDT",1755961267860,12.04,4730.55,4730.54,107.366]
["binance-futures","ETHUSDT",1755961313520,18.343,4731.98,4731.97,155.426]
["binance-futures","ETHUSDT",1755961358364,24.274,4730.19,4730.18,33.617]
["binance-futures","ETHUSDT",1755961416814,56.72,4730.9,4730.89,23.902]
["binance-futures","ETHUSDT",1755961467607,67.902,4726.67,4726.66,52.836]
["binance-futures","ETHUSDT",1755961473851,32.284,4726.03,4726.02,69.616]
["binance-futures","ETHUSDT",1755961533007,43.845,4726.37,4726.36,91.33]
["binance-futures","ETHUSDT",1755961581334,101.455,4728.53,4728.52,38.62]
["binance-futures","ETHUSDT",1755961645445,177.081,4725.65,4725.64,0.95]
["binance-futures","ETHUSDT",1755961653026,53.239,4725.65,4725.64,48.499]
["binance-futures","ETHUSDT",1755961720776,146.514,4725.77,4725.76,24.327]
["binance-futures","ETHUSDT",1755961772637,3.226,4724.3,4724.29,151.82]
["binance-futures","ETHUSDT",1755961824982,104.352,4721.82,4721.81,49.282]
["binance-futures","ETHUSDT",1755961840636,117.004,4722.24,4722.23,47.282]
["binance-futures","ETHUSDT",1755961888715,38.354,4720.16,4720.15,63.992]
["binance-futures","ETHUSDT",1755961936083,49.015,4726.63,4726.62,94.711]
["binance-futures","ETHUSDT",1755961995269,10.661,4728.75,4728.74,166.958]
["binance-futures","ETHUSDT",1755962002363,160.94,4728.52,4728.51,5.396]
["binance-futures","ETHUSDT",1755962052973,12.381,4728.59,4728.58,74.573]
["binance-futures","ETHUSDT",1755962113298,58.263,4729.11,4729.1,57.76]
["binance-futures","ETHUSDT",1755962158404,113.639,4737.23,4737.22,37.96]
["binance-futures","ETHUSDT",1755962173017,123.508,4735.69,4735.68,63.042]
["binance-futures","ETHUSDT",1755962219648,63.21,4735.07,4735.06,63.507]
["binance-futures","ETHUSDT",1755962264966,41.139,4740.96,4740.95,18.003]
["binance-futures","ETHUSDT",1755962318907,12.118,4739.31,4739.3,148.083]
["binance-futures","ETHUSDT",1755962369040,27.309,4738.09,4738.08,88.549]
["binance-futures","ETHUSDT",1755962375614,4.3,4740.07,4740.06,78.788]
["binance-futures","ETHUSDT",1755962426772,104.512,4745.41,4745.4,64.683]
["binance-futures","ETHUSDT",1755962451208,58.147,4748.17,4748.16,191.944]
["binance-futures","ETHUSDT",1755962523288,111.633,4748.65,4748.64,41.805]
["binance-futures","ETHUSDT",1755962528918,45.227,4748.9,4748.89,92.545]
["binance-futures","ETHUSDT",1755962574597,234.196,4747.3,4747.29,0.857]
["binance-futures","ETHUSDT",1755962626726,143.024,4740.65,4740.64,57.059]
["binance-futures","ETHUSDT",1755962671886,7.728,4739.46,4739.45,198.443]
["binance-futures","ETHUSDT",1755962687114,23.096,4741.42,4741.41,190.402]
["binance-futures","ETHUSDT",1755962735763,35.129,4736.7,4736.69,131.968]
["binance-futures","ETHUSDT",1755962780333,47.085,4738.08,4738.07,100.671]
["binance-futures","ETHUSDT",1755962839182,38.567,4738.2,4738.19,48.628]
["binance-futures","ETHUSDT",1755962846807,74.354,4736.61,4736.6,7.483]
["binance-futures","ETHUSDT",1755962896901,0.975,4741.99,4741.98,126.865]
["binance-futures","ETHUSDT",1755962952318,68.788,4741.65,4741.64,29.209]
["binance-futures","ETHUSDT",1755963006897,18.841,4743.58,4743.57,84.789]
["binance-futures","ETHUSDT",1755963023058,27.927,4742.71,4742.7,76.206]
["binance-futures","ETHUSDT",1755963071488,15.448,4737.39,4737.38,104.344]
["binance-futures","ETHUSDT",1755963122246,150.417,4740.05,4740.04,38.577]
["binance-futures","ETHUSDT",1755963185169,56.097,4737.75,4737.74,34.581]
["binance-futures","ETHUSDT",1755963223752,163.594,4739.9,4739.89,48.826]
["binance-futures","ETHUSDT",1755963254977,70.308,4738.97,4738.96,64.638]
["binance-futures","ETHUSDT",1755963308522,62.613,4738.71,4738.7,55.184]
["binance-futures","ETHUSDT",1755963360818,33.971,4739.33,4739.32,114.845]
["binance-futures","ETHUSDT",1755963421446,171.629,4741.61,4741.6,44.36]
["binance-futures","ETHUSDT",1755963427718,53.187,4742.56,4742.55,85.281]
["binance-futures","ETHUSDT",1755963475865,13.394,4744.4,4744.39,50.777]
["binance-futures","ETHUSDT",1755963531679,110.405,4744.07,4744.06,61.175]
["binance-futures","ETHUSDT",1755963580828,130.565,4744.4,4744.39,81.952]
["binance-futures","ETHUSDT",1755963598021,164.98,4744.86,4744.85,43.9]
["binance-futures","ETHUSDT",1755963650097,44.73,4744.24,4744.23,55.404]
["binance-futures","ETHUSDT",1755963700774,65.033,4747.86,4747.85,22.76]
["binance-futures","ETHUSDT",1755963755036,118.568,4753.1,4753.09,39.733]
["binance-futures","ETHUSDT",1755963761662,27.833,4751.65,4751.64,106.648]
["binance-futures","ETHUSDT",1755963808823,47.859,4748.61,4748.6,32.774]
["binance-futures","ETHUSDT",1755963868760,111.648,4750.57,4750.56,39.843]
["binance-futures","ETHUSDT",1755963918942,98.81,4750.56,4750.55,65.753]
["binance-futures","ETHUSDT",1755963934740,244.871,4751.16,4751.15,1.501]
["binance-futures","ETHUSDT",1755963976048,40.305,4750.73,4750.72,79.835]
["binance-futures","ETHUSDT",1755964029101,62.644,4750.51,4750.5,42.35]
["binance-futures","ETHUSDT",1755964085482,73.784,4754.18,4754.17,29.668]
["binance-futures","ETHUSDT",1755964134124,178.638,4753.21,4753.2,1.571]
["binance-futures","ETHUSDT",1755964148689,54.813,4752.68,4752.67,38.927]
["binance-futures","ETHUSDT",1755964197112,187.623,4754.24,4754.23,1.964]
["binance-futures","ETHUSDT",1755964243438,59.181,4755.98,4755.97,109.405]
["binance-futures","ETHUSDT",1755964295918,448.035,4760.0,4759.99,57.014]
["binance-futures","ETHUSDT",1755964301648,55.67,4760.26,4760.25,51.123]
["binance-futures","ETHUSDT",1755964344608,47.807,4754.0,4753.99,87.639]
["binance-futures","ETHUSDT",1755964397708,47.516,4756.59,4756.58,41.238]
["binance-futures","ETHUSDT",1755964443017,39.017,4759.55,4759.54,80.958]
["binance-futures","ETHUSDT",1755964457332,100.871,4759.5,4759.49,353.151]
["binance-futures","ETHUSDT",1755964504677,100.255,4758.55,4758.54,58.598]
["binance-futures","ETHUSDT",1755964548105,92.97,4764.82,4764.81,34.25]
["binance-futures","ETHUSDT",1755964599520,28.697,4758.22,4758.21,121.192]
["binance-futures","ETHUSDT",1755964644152,53.386,4752.54,4752.53,9.918]
["binance-futures","ETHUSDT",1755964649890,47.56,4751.95,4751.94,12.427]
["binance-futures","ETHUSDT",1755964707530,48.396,4752.37,4752.36,84.693]
["binance-futures","ETHUSDT",1755964747900,119.141,4749.17,4749.16,46.708]
["binance-futures","ETHUSDT",1755964762241,52.245,4751.09,4751.08,27.307]
["binance-futures","ETHUSDT",1755964810455,57.422,4750.88,4750.87,63.502]
["binance-futures","ETHUSDT",1755964854673,36.088,4748.46,4748.45,204.404]
["binance-futures","ETHUSDT",1755964908254,50.789,4750.5,4750.49,47.541]
["binance-futures","ETHUSDT",1755964956029,86.242,4750.39,4750.38,3.33]
["binance-futures","ETHUSDT",1755964971561,151.046,4751.22,4751.21,58.466]
["binance-futures","ETHUSDT",1755965018596,6.829,4752.25,4752.24,161.08]
["binance-futures","ETHUSDT",1755965066397,132.045,4750.46,4750.45,41.564]
["binance-futures","ETHUSDT",1755965119948,173.643,4751.45,4751.44,1.899]
["binance-futures","ETHUSDT",1755965126955,227.916,4750.45,4750.44,0.176]
["binance-futures","ETHUSDT",1755965175452,171.658,4749.14,4749.13,67.572]
["binance-futures","ETHUSDT",1755965232262,78.411,4751.05,4751.04,108.668]
["binance-futures","ETHUSDT",1755965277988,65.219,4754.04,4754.03,72.02]
["binance-futures","ETHUSDT",1755965291700,58.406,4755.0,4754.99,74.547]
["binance-futures","ETHUSDT",1755965337339,147.099,4754.14,4754.13,71.606]
["binance-futures","ETHUSDT",1755965384588,25.016,4754.28,4754.27,170.299]
["binance-futures","ETHUSDT",1755965440275,71.598,4753.26,4753.25,63.027]
["binance-futures","ETHUSDT",1755965476463,71.668,4752.0,4751.99,81.581]
["binance-futures","ETHUSDT",1755965502382,23.74,4750.31,4750.3,90.519]
["binance-futures","ETHUSDT",1755965549767,112.463,4748.98,4748.97,6.55]
["binance-futures","ETHUSDT",1755965596518,53.022,4748.01,4748.0,74.373]
["binance-futures","ETHUSDT",1755965611715,163.296,4747.0,4746.99,28.421]
["binance-futures","ETHUSDT",1755965657992,114.19,4745.8,4745.79,34.6]
["binance-futures","ETHUSDT",1755965702052,191.527,4744.04,4744.03,5.074]
["binance-futures","ETHUSDT",1755965755440,57.372,4749.03,4749.02,145.876]
["binance-futures","ETHUSDT",1755965806133,51.852,4752.05,4752.04,81.522]
["binance-futures","ETHUSDT",1755965822169,27.916,4751.29,4751.28,0.287]
["binance-futures","ETHUSDT",1755965870983,72.909,4752.62,4752.61,27.374]
["binance-futures","ETHUSDT",1755965922480,40.738,4751.1,4751.09,249.324]
["binance-futures","ETHUSDT",1755965985305,53.406,4747.21,4747.2,180.229]
["binance-futures","ETHUSDT",1755965992132,87.666,4747.21,4747.2,95.404]
["binance-futures","ETHUSDT",1755966040642,46.484,4751.8,4751.79,80.771]
["binance-futures","ETHUSDT",1755966094352,61.421,4752.44,4752.43,17.026]
["binance-futures","ETHUSDT",1755966140315,67.009,4755.6,4755.59,25.068]
["binance-futures","ETHUSDT",1755966155020,11.264,4756.76,4756.75,111.481]
["binance-futures","ETHUSDT",1755966198918,173.475,4758.0,4757.99,42.07]
["binance-futures","ETHUSDT",1755966247929,104.592,4754.59,4754.58,33.171]
["binance-futures","ETHUSDT",1755966303103,24.831,4759.09,4759.08,129.061]
["binance-futures","ETHUSDT",1755966348301,38.477,4758.72,4758.71,37.344]
["binance-futures","ETHUSDT",1755966362816,89.626,4757.83,4757.82,61.924]
["binance-futures","ETHUSDT",1755966412341,238.062,4755.78,4755.77,2.322]
["binance-futures","ETHUSDT",1755966458178,74.373,4754.74,4754.73,13.845]
["binance-futures","ETHUSDT",1755966473418,66.109,4754.19,4754.18,56.062]
["binance-futures","ETHUSDT",1755966525172,49.934,4755.2,4755.19,67.022]
["binance-futures","ETHUSDT",1755966579348,104.544,4752.29,4752.28,42.631]
["binance-futures","ETHUSDT",1755966638598,154.945,4751.19,4751.18,19.455]
["binance-futures","ETHUSDT",1755966688152,57.461,4751.24,4751.23,164.742]
["binance-futures","ETHUSDT",1755966703978,65.006,4751.92,4751.91,45.298]
["binance-futures","ETHUSDT",1755966750746,45.656,4751.6,4751.59,134.383]
["binance-futures","ETHUSDT",1755966798255,198.659,4750.87,4750.86,29.239]
["binance-futures","ETHUSDT",1755966857085,144.554,4750.05,4750.04,1.844]
["binance-futures","ETHUSDT",1755966863932,87.126,4749.42,4749.41,18.918]
["binance-futures","ETHUSDT",1755966911939,43.145,4750.0,4749.99,91.068]
["binance-futures","ETHUSDT",1755966978072,85.162,4752.0,4751.99,95.344]
["binance-futures","ETHUSDT",1755967022796,52.901,4752.66,4752.65,53.379]
["binance-futures","ETHUSDT",1755967038423,73.862,4752.78,4752.77,6.058]
["binance-futures","ETHUSDT",1755967090852,148.927,4752.19,4752.18,8.378]
["binance-futures","ETHUSDT",1755967144186,71.202,4748.6,4748.59,73.417]
["binance-futures","ETHUSDT",1755967202170,48.702,4748.66,4748.65,157.552]
["binance-futures","ETHUSDT",1755967250706,82.634,4746.9,4746.89,232.678]
["binance-futures","ETHUSDT",1755967264532,15.166,4749.46,4749.45,281.115]
["binance-futures","ETHUSDT",1755967315155,44.151,4746.37,4746.36,182.692]
["binance-futures","ETHUSDT",1755967368527,220.843,4746.25,4746.24,513.43]
["binance-futures","ETHUSDT",1755967384713,195.347,4745.97,4745.96,13.694]
["binance-futures","ETHUSDT",1755967434412,87.662,4745.89,4745.88,80.789]
["binance-futures","ETHUSDT",1755967488405,43.996,4746.25,4746.24,44.652]
["binance-futures","ETHUSDT",1755967547406,174.379,4747.66,4747.65,18.105]
["binance-futures","ETHUSDT",1755967595762,83.024,4748.84,4748.83,40.177]
["binance-futures","ETHUSDT",1755967611416,195.633,4748.75,4748.74,15.442]
["binance-futures","ETHUSDT",1755967665423,28.844,4746.55,4746.54,92.437]
["binance-futures","ETHUSDT",1755967715799,139.091,4747.02,4747.01,641.121]
["binance-futures","ETHUSDT",1755967745833,522.975,4746.41,4746.4,12.405]
["binance-futures","ETHUSDT",1755967783874,121.734,4747.58,4747.57,281.53]
["binance-futures","ETHUSDT",1755967845970,190.008,4746.95,4746.94,113.742]
["binance-futures","ETHUSDT",1755967898280,35.106,4747.06,4747.05,104.033]
["binance-futures","ETHUSDT",1755967951918,338.627,4746.05,4746.04,16.108]
["binance-futures","ETHUSDT",1755967968564,160.727,4745.34,4745.33,108.587]
["binance-futures","ETHUSDT",1755968022302,117.36,4745.01,4745.0,116.922]
["binance-futures","ETHUSDT",1755968072641,275.596,4745.06,4745.05,2.415]
["binance-futures","ETHUSDT",1755968132547,22.122,4744.95,4744.94,120.953]
["binance-futures","ETHUSDT",1755968179511,105.985,4748.05,4748.04,273.95]
["binance-futures","ETHUSDT",1755968195176,0.052,4747.12,4747.11,10.597]
["binance-futures","ETHUSDT",1755968244382,60.596,4744.79,4744.78,89.435]
["binance-futures","ETHUSDT",1755968295483,175.999,4743.62,4743.61,10.696]
["binance-futures","ETHUSDT",1755968351729,54.492,4742.05,4742.04,63.709]
["binance-futures","ETHUSDT",1755968358560,112.943,4742.03,4742.02,7.26]
["binance-futures","ETHUSDT",1755968407189,59.02,4738.91,4738.9,108.523]
["binance-futures","ETHUSDT",1755968460764,123.134,4743.09,4743.08,150.962]
["binance-futures","ETHUSDT",1755968508169,59.049,4743.44,4743.43,74.95]
["binance-futures","ETHUSDT",1755968546608,39.359,4747.0,4746.99,175.136]
["binance-futures","ETHUSDT",1755968572829,49.984,4745.31,4745.3,288.106]
["binance-futures","ETHUSDT",1755968622984,111.052,4750.36,4750.35,65.708]
["binance-futures","ETHUSDT",1755968685085,188.86,4749.46,4749.45,23.904]
["binance-futures","ETHUSDT",1755968693307,21.917,4749.46,4749.45,81.554]
["binance-futures","ETHUSDT",1755968756718,172.096,4748.66,4748.65,33.12]
["binance-futures","ETHUSDT",1755968811121,93.776,4749.41,4749.4,22.881]
["binance-futures","ETHUSDT",1755968871485,23.736,4747.7,4747.69,177.268]
["binance-futures","ETHUSDT",1755968890333,74.022,4747.7,4747.69,130.936]
["binance-futures","ETHUSDT",1755968946737,124.177,4747.7,4747.69,70.305]
["binance-futures","ETHUSDT",1755969000356,11.238,4747.8,4747.79,233.016]
["binance-futures","ETHUSDT",1755969062668,187.171,4744.3,4744.29,74.612]
["binance-futures","ETHUSDT",1755969117985,85.019,4743.26,4743.25,53.712]
["binance-futures","ETHUSDT",1755969135332,83.193,4744.05,4744.04,45.188]
["binance-futures","ETHUSDT",1755969189917,14.027,4746.21,4746.2,138.029]
["binance-futures","ETHUSDT",1755969246736,71.455,4745.21,4745.2,18.78]
["binance-futures","ETHUSDT",1755969308535,89.482,4746.23,4746.22,60.457]
["binance-futures","ETHUSDT",1755969315685,3.732,4746.04,4746.03,114.405]
["binance-futures","ETHUSDT",1755969375656,68.582,4748.72,4748.71,113.097]
["binance-futures","ETHUSDT",1755969437551,78.999,4745.76,4745.75,32.825]
["binance-futures","ETHUSDT",1755969484893,63.053,4744.73,4744.72,68.178]
["binance-futures","ETHUSDT",1755969501570,119.278,4745.45,4745.44,29.348]
["binance-futures","ETHUSDT",1755969557926,75.283,4743.97,4743.96,83.055]
["binance-futures","ETHUSDT",1755969608796,40.155,4740.32,4740.31,57.791]
["binance-futures","ETHUSDT",1755969667560,307.844,4742.0,4741.99,96.481]
["binance-futures","ETHUSDT",1755969676142,91.695,4742.41,4742.4,81.929]
["binance-futures","ETHUSDT",1755969739307,100.013,4744.88,4744.87,59.847]
["binance-futures","ETHUSDT",1755969795207,186.342,4741.01,4741.0,32.084]
["binance-futures","ETHUSDT",1755969844078,67.018,4736.9,4736.89,102.766]
["binance-futures","ETHUSDT",1755969858332,63.939,4738.0,4737.99,76.096]
["binance-futures","ETHUSDT",1755969909540,0.016,4737.11,4737.1,45.772]
["binance-futures","ETHUSDT",1755969962307,112.879,4737.35,4737.34,94.908]
["binance-futures","ETHUSDT",1755970019854,76.292,4731.64,4731.63,190.191]
["binance-futures","ETHUSDT",1755970062119,1396.518,4730.0,4729.99,61.644]
["binance-futures","ETHUSDT",1755970076865,200.094,4730.33,4730.32,17.363]
["binance-futures","ETHUSDT",1755970125622,93.238,4728.87,4728.86,57.062]
["binance-futures","ETHUSDT",1755970174509,63.078,4729.62,4729.61,71.221]
["binance-futures","ETHUSDT",1755970207559,129.451,4731.33,4731.32,53.257]
["binance-futures","ETHUSDT",1755970240365,88.411,4732.08,4732.07,40.591]
["binance-futures","ETHUSDT",1755970299401,9.805,4732.37,4732.36,52.351]
["binance-futures","ETHUSDT",1755970349876,79.743,4733.53,4733.52,120.651]
["binance-futures","ETHUSDT",1755970402809,203.005,4731.57,4731.56,53.853]
["binance-futures","ETHUSDT",1755970419682,50.765,4732.54,4732.53,164.197]
["binance-futures","ETHUSDT",1755970469829,11.238,4735.93,4735.92,165.014]
["binance-futures","ETHUSDT",1755970526172,50.183,4735.21,4735.2,94.606]
["binance-futures","ETHUSDT",1755970588206,21.774,4740.53,4740.52,205.731]
["binance-futures","ETHUSDT",1755970594860,50.805,4740.97,4740.96,120.1]
["binance-futures","ETHUSDT",1755970651818,68.402,4745.21,4745.2,85.944]
["binance-futures","ETHUSDT",1755970703064,73.792,4745.36,4745.35,147.521]
["binance-futures","ETHUSDT",1755970756384,75.497,4744.1,4744.09,2.752]
["binance-futures","ETHUSDT",1755970772919,64.675,4744.8,4744.79,51.829]
["binance-futures","ETHUSDT",1755970827397,71.919,4745.39,4745.38,111.586]
["binance-futures","ETHUSDT",1755970880260,74.826,4745.58,4745.57,26.385]
["binance-futures","ETHUSDT",1755970939335,119.1,4744.72,4744.71,44.872]
["binance-futures","ETHUSDT",1755970995874,96.508,4745.69,4745.68,91.71]
["binance-futures","ETHUSDT",1755971044494,56.977,4745.59,4745.58,145.107]
["binance-futures","ETHUSDT",1755971073492,169.014,4744.58,4744.57,92.793]
["binance-futures","ETHUSDT",1755971130291,103.09,4745.14,4745.13,83.106]
["binance-futures","ETHUSDT",1755971193338,120.643,4746.68,4746.67,44.597]
["binance-futures","ETHUSDT",1755971200988,156.785,4746.96,4746.95,56.696]
["binance-futures","ETHUSDT",1755971266697,38.178,4745.87,4745.86,225.547]
["binance-futures","ETHUSDT",1755971323920,118.533,4745.49,4745.48,37.964]
["binance-futures","ETHUSDT",1755971382180,107.453,4745.01,4745.0,49.039]
["binance-futures","ETHUSDT",1755971397147,74.917,4740.64,4740.63,70.648]
["binance-futures","ETHUSDT",1755971452104,157.784,4742.42,4742.41,8.56]
["binance-futures","ETHUSDT",1755971507723,74.376,4744.89,4744.88,169.546]
["binance-futures","ETHUSDT",1755971575349,107.299,4745.35,4745.34,28.929]
["binance-futures","ETHUSDT",1755971584438,95.109,4744.89,4744.88,74.524]
["binance-futures","ETHUSDT",1755971655174,98.35,4745.27,4745.26,22.069]
["binance-futures","ETHUSDT",1755971712113,58.974,4746.26,4746.25,173.173]
["binance-futures","ETHUSDT",1755971769540,62.422,4745.74,4745.73,148.52]
["binance-futures","ETHUSDT",1755971788480,102.551,4746.08,4746.07,53.173]
["binance-futures","ETHUSDT",1755971846005,156.946,4748.0,4747.99,191.096]
["binance-futures","ETHUSDT",1755971895715,47.936,4747.89,4747.88,79.17]
["binance-futures","ETHUSDT",1755971966169,88.579,4748.69,4748.68,76.263]
["binance-futures","ETHUSDT",1755972020015,57.33,4750.55,4750.54,121.085]
["binance-futures","ETHUSDT",1755972035835,49.471,4750.75,4750.74,80.742]
["binance-futures","ETHUSDT",1755972084063,2.413,4756.25,4756.12,6.393]
["binance-futures","ETHUSDT",1755972132749,5.554,4751.85,4751.84,95.102]
["binance-futures","ETHUSDT",1755972193306,65.026,4748.8,4748.79,42.188]
["binance-futures","ETHUSDT",1755972201133,77.761,4748.8,4748.79,56.563]
["binance-futures","ETHUSDT",1755972266141,84.385,4750.91,4750.9,68.452]
["binance-futures","ETHUSDT",1755972320581,74.067,4750.95,4750.94,47.653]
["binance-futures","ETHUSDT",1755972373099,94.445,4752.0,4751.99,65.144]
["binance-futures","ETHUSDT",1755972389779,77.666,4751.37,4751.36,89.45]
["binance-futures","ETHUSDT",1755972446582,114.741,4750.97,4750.96,30.55]
["binance-futures","ETHUSDT",1755972503418,92.61,4749.51,4749.5,52.89]
["binance-futures","ETHUSDT",1755972571621,106.395,4751.07,4751.06,29.845]
["binance-futures","ETHUSDT",1755972580076,104.474,4751.07,4751.06,60.339]
["binance-futures","ETHUSDT",1755972655803,131.702,4750.37,4750.36,59.292]
["binance-futures","ETHUSDT",1755972712210,22.669,4753.21,4753.2,194.602]
["binance-futures","ETHUSDT",1755972763500,56.449,4752.8,4752.79,80.721]
["binance-futures","ETHUSDT",1755972782237,180.894,4753.9,4753.89,131.829]
["binance-futures","ETHUSDT",1755972840039,14.76,4753.38,4753.37,103.717]
["binance-futures","ETHUSDT",1755972907403,234.233,4754.0,4753.99,75.929]
["binance-futures","ETHUSDT",1755972957674,94.078,4756.23,4756.22,67.128]
["binance-futures","ETHUSDT",1755973010133,89.454,4756.93,4756.92,167.024]
["binance-futures","ETHUSDT",1755973026841,94.164,4756.89,4756.88,104.922]
["binance-futures","ETHUSDT",1755973075528,120.055,4754.16,4754.15,64.856]
["binance-futures","ETHUSDT",1755973127432,77.304,4749.1,4749.09,94.925]
["binance-futures","ETHUSDT",1755973185279,252.565,4746.31,4746.3,24.468]
["binance-futures","ETHUSDT",1755973192515,217.305,4746.31,4746.3,46.428]
["binance-futures","ETHUSDT",1755973252652,145.332,4744.11,4744.1,111.301]
["binance-futures","ETHUSDT",1755973302502,265.776,4743.12,4743.11,12.224]
["binance-futures","ETHUSDT",1755973361640,124.778,4743.19,4743.18,21.15]
["binance-futures","ETHUSDT",1755973379189,188.664,4742.86,4742.85,9.569]
["binance-futures","ETHUSDT",1755973433044,57.989,4747.7,4747.69,195.431]
["binance-futures","ETHUSDT",1755973495853,93.37,4747.7,4747.69,52.449]
["binance-futures","ETHUSDT",1755973565188,100.98,4748.97,4748.96,95.524]
["binance-futures","ETHUSDT",1755973579728,212.969,4747.04,4747.03,62.359]
["binance-futures","ETHUSDT",1755973645439,188.908,4746.34,4746.33,60.36]
["binance-futures","ETHUSDT",1755973702452,74.828,4745.59,4745.58,72.814]
["binance-futures","ETHUSDT",1755973761266,96.819,4746.27,4746.26,60.193]
["binance-futures","ETHUSDT",1755973780920,68.441,4746.27,4746.26,94.957]
["binance-futures","ETHUSDT",1755973839624,201.953,4745.91,4745.9,0.734]
["binance-futures","ETHUSDT",1755973910362,176.207,4745.01,4745.0,24.9]
["binance-futures","ETHUSDT",1755973962190,13.802,4746.81,4746.8,236.482]
["binance-futures","ETHUSDT",1755974017323,74.67,4749.63,4749.62,145.285]
["binance-futures","ETHUSDT",1755974035338,70.097,4750.44,4750.43,86.378]
["binance-futures","ETHUSDT",1755974092560,66.095,4746.61,4746.6,130.761]
["binance-futures","ETHUSDT",1755974153382,101.406,4746.71,4746.7,9.411]
["binance-futures","ETHUSDT",1755974223780,42.825,4747.33,4747.32,113.803]
["binance-futures","ETHUSDT",1755974232219,39.955,4747.33,4747.32,79.817]
["binance-futures","ETHUSDT",1755974304911,102.643,4747.56,4747.55,83.458]
["binance-futures","ETHUSDT",1755974365577,272.709,4746.52,4746.51,47.981]
["binance-futures","ETHUSDT",1755974423694,160.359,4745.01,4745.0,59.535]
["binance-futures","ETHUSDT",1755974440190,34.31,4744.7,4744.69,81.462]
["binance-futures","ETHUSDT",1755974493879,48.0,4747.0,4746.99,66.018]
["binance-futures","ETHUSDT",1755974551663,2.4,4749.42,4749.41,138.179]
["binance-futures","ETHUSDT",1755974611635,87.99,4751.11,4751.1,45.27]
["binance-futures","ETHUSDT",1755974673888,76.086,4751.37,4751.36,52.281]
["binance-futures","ETHUSDT",1755974691734,16.342,4752.07,4752.06,116.563]
["binance-futures","ETHUSDT",1755974752292,7.234,4752.36,4752.35,357.907]
["binance-futures","ETHUSDT",1755974812237,153.188,4749.78,4749.77,31.659]
["binance-futures","ETHUSDT",1755974829422,78.453,4749.0,4748.99,16.171]
["binance-futures","ETHUSDT",1755974885732,4.426,4748.49,4748.48,271.167]
["binance-futures","ETHUSDT",1755974949452,78.823,4750.72,4750.71,50.613]
["binance-futures","ETHUSDT",1755975010125,146.941,4751.17,4751.16,76.121]
["binance-futures","ETHUSDT",1755975073697,72.567,4751.17,4751.16,56.495]
["binance-futures","ETHUSDT",1755975091785,2.948,4752.79,4752.78,223.17]
["binance-futures","ETHUSDT",1755975153669,3.774,4752.26,4752.25,378.603]
["binance-futures","ETHUSDT",1755975215013,151.657,4749.52,4749.51,56.247]
["binance-futures","ETHUSDT",1755975298302,152.738,4749.01,4749.0,75.43]
["binance-futures","ETHUSDT",1755975306444,126.705,4749.01,4749.0,83.22]
["binance-futures","ETHUSDT",1755975382338,6.004,4750.53,4750.52,207.112]
["binance-futures","ETHUSDT",1755975439121,95.06,4752.63,4752.62,102.62]
["binance-futures","ETHUSDT",1755975500672,39.708,4752.27,4752.26,148.949]
["binance-futures","ETHUSDT",1755975519782,100.272,4751.7,4751.69,52.664]
["binance-futures","ETHUSDT",1755975584082,38.445,4751.8,4751.79,70.843]
["binance-futures","ETHUSDT",1755975648642,54.445,4754.0,4753.99,137.648]
["binance-futures","ETHUSDT",1755975700647,138.864,4755.77,4755.76,65.954]
["binance-futures","ETHUSDT",1755975754465,96.064,4755.11,4755.1,49.024]
["binance-futures","ETHUSDT",1755975772694,126.827,4753.01,4753.0,27.254]
["binance-futures","ETHUSDT",1755975831527,79.108,4754.29,4754.28,50.984]
["binance-futures","ETHUSDT",1755975885708,4.831,4756.57,4756.56,348.506]
["binance-futures","ETHUSDT",1755975902199,78.319,4756.14,4756.13,52.075]
["binance-futures","ETHUSDT",1755975958927,68.145,4756.35,4756.34,20.242]
["binance-futures","ETHUSDT",1755976022753,22.655,4756.89,4756.88,197.262]
["binance-futures","ETHUSDT",1755976076434,13.579,4758.54,4758.53,133.309]
["binance-futures","ETHUSDT",1755976134642,24.322,4756.94,4756.93,102.087]
["binance-futures","ETHUSDT",1755976151858,70.127,4757.99,4757.98,66.049]
["binance-futures","ETHUSDT",1755976207981,11.584,4757.75,4757.74,230.369]
["binance-futures","ETHUSDT",1755976271814,10.847,4758.75,4758.74,204.123]
["binance-futures","ETHUSDT",1755976328355,221.975,4757.89,4757.88,71.384]
["binance-futures","ETHUSDT",1755976345503,29.631,4758.74,4758.73,129.959]
["binance-futures","ETHUSDT",1755976401079,50.176,4759.51,4759.5,81.997]
["binance-futures","ETHUSDT",1755976455028,40.743,4759.47,4759.46,107.066]
["binance-futures","ETHUSDT",1755976512375,140.879,4755.22,4755.21,65.689]
["binance-futures","ETHUSDT",1755976528921,73.607,4756.8,4756.79,83.362]
["binance-futures","ETHUSDT",1755976592045,139.05,4754.48,4754.47,38.146]
["binance-futures","ETHUSDT",1755976659837,125.157,4756.08,4756.07,62.983]
["binance-futures","ETHUSDT",1755976721320,28.782,4759.0,4758.99,302.959]
["binance-futures","ETHUSDT",1755976779149,44.065,4759.66,4759.65,70.123]
["binance-futures","ETHUSDT",1755976795454,152.894,4758.39,4758.38,47.648]
["binance-futures","ETHUSDT",1755976852854,56.369,4758.37,4758.36,65.58]
["binance-futures","ETHUSDT",1755976914101,174.814,4757.49,4757.48,69.647]
["binance-futures","ETHUSDT",1755976933465,78.945,4758.82,4758.81,162.504]
["binance-futures","ETHUSDT",1755976995412,112.345,4753.72,4753.71,18.446]
["binance-futures","ETHUSDT",1755977064701,79.278,4752.03,4752.02,91.443]
["binance-futures","ETHUSDT",1755977123049,91.612,4752.45,4752.44,186.159]
["binance-futures","ETHUSDT",1755977183664,79.937,4752.24,4752.23,65.605]
["binance-futures","ETHUSDT",1755977202064,90.803,4752.24,4752.23,132.443]
["binance-futures","ETHUSDT",1755977277589,109.504,4749.96,4749.95,33.083]
["binance-futures","ETHUSDT",1755977322179,153.077,4748.01,4748.0,62.144]
["binance-futures","ETHUSDT",1755977371002,176.714,4748.0,4747.99,125.222]
["binance-futures","ETHUSDT",1755977378562,119.572,4749.23,4749.22,56.219]
["binance-futures","ETHUSDT",1755977440275,56.129,4750.34,4750.33,172.333]
["binance-futures","ETHUSDT",1755977492621,54.148,4750.57,4750.56,168.269]
["binance-futures","ETHUSDT",1755977546462,25.884,4753.87,4753.86,84.853]
["binance-futures","ETHUSDT",1755977564921,100.46,4753.06,4753.05,127.158]
["binance-futures","ETHUSDT",1755977624055,176.127,4753.26,4753.25,22.562]
["binance-futures","ETHUSDT",1755977696424,85.656,4754.26,4754.25,24.753]
["binance-futures","ETHUSDT",1755977756788,185.071,4751.45,4751.44,57.02]
["binance-futures","ETHUSDT",1755977815947,163.985,4750.26,4750.25,11.853]
["binance-futures","ETHUSDT",1755977833873,141.025,4749.3,4749.29,69.097]
["binance-futures","ETHUSDT",1755977892553,78.104,4752.56,4752.55,97.245]
["binance-futures","ETHUSDT",1755977949617,146.764,4753.86,4753.85,21.946]
["binance-futures","ETHUSDT",1755977966100,160.991,4754.02,4754.01,27.201]
["binance-futures","ETHUSDT",1755978027495,80.411,4754.95,4754.94,13.622]
["binance-futures","ETHUSDT",1755978098546,49.004,4754.66,4754.65,106.493]
["binance-futures","ETHUSDT",1755978141844,102.076,4756.09,4756.08,41.787]
["binance-futures","ETHUSDT",1755978226456,118.148,4755.93,4755.92,68.46]
["binance-futures","ETHUSDT",1755978244884,167.153,4753.04,4753.03,49.126]
["binance-futures","ETHUSDT",1755978307020,75.943,4752.39,4752.38,168.747]
["binance-futures","ETHUSDT",1755978378946,8.106,4753.99,4753.98,286.719]
["binance-futures","ETHUSDT",1755978436024,48.011,4757.5,4757.49,229.103]
["binance-futures","ETHUSDT",1755978443552,1.045,4757.6,4757.59,232.107]
["binance-futures","ETHUSDT",1755978512122,23.049,4757.8,4757.79,198.787]
["binance-futures","ETHUSDT",1755978576616,37.941,4758.0,4757.99,146.06]
["binance-futures","ETHUSDT",1755978634581,60.079,4758.73,4758.72,174.953]
["binance-futures","ETHUSDT",1755978652547,168.059,4758.1,4758.09,65.86]
["binance-futures","ETHUSDT",1755978715525,58.861,4758.21,4758.2,70.533]
["binance-futures","ETHUSDT",1755978796505,84.374,4757.56,4757.55,36.901]
["binance-futures","ETHUSDT",1755978859941,59.887,4755.67,4755.66,36.754]
["binance-futures","ETHUSDT",1755978919684,102.204,4757.14,4757.13,43.002]
["binance-futures","ETHUSDT",1755978939754,34.454,4758.11,4758.1,171.558]
["binance-futures","ETHUSDT",1755979004601,17.092,4757.49,4757.48,98.705]
["binance-futures","ETHUSDT",1755979092157,67.386,4758.11,4758.1,73.45]
["binance-futures","ETHUSDT",1755979159860,103.812,4757.89,4757.88,52.168]
["binance-futures","ETHUSDT",1755979182402,153.587,4757.33,4757.32,22.18]
["binance-futures","ETHUSDT",1755979235318,58.313,4757.77,4757.76,85.489]
["binance-futures","ETHUSDT",1755979289898,52.432,4754.71,4754.7,86.76]
["binance-futures","ETHUSDT",1755979346602,62.722,4753.05,4753.04,112.738]
["binance-futures","ETHUSDT",1755979364074,144.953,4750.42,4750.41,48.35]
["binance-futures","ETHUSDT",1755979418224,36.01,4753.94,4753.93,168.648]
["binance-futures","ETHUSDT",1755979495110,47.687,4752.5,4752.49,183.277]
["binance-futures","ETHUSDT",1755979562451,33.992,4752.51,4752.5,69.791]
["binance-futures","ETHUSDT",1755979572043,66.141,4752.51,4752.5,74.26]
["binance-futures","ETHUSDT",1755979645307,173.801,4750.31,4750.3,50.554]
["binance-futures","ETHUSDT",1755979700622,4.717,4749.8,4749.79,204.871]
["binance-futures","ETHUSDT",1755979757587,39.178,4749.58,4749.57,61.55]
["binance-futures","ETHUSDT",1755979776333,41.152,4749.99,4749.98,122.745]
["binance-futures","ETHUSDT",1755979833612,82.349,4749.87,4749.86,63.953]
["binance-futures","ETHUSDT",1755979901833,164.553,4750.89,4750.88,59.05]
["binance-futures","ETHUSDT",1755979963891,79.048,4749.96,4749.95,117.746]
["binance-futures","ETHUSDT",1755980020332,93.935,4748.4,4748.39,62.278]
["binance-futures","ETHUSDT",1755980034806,225.104,4748.22,4748.21,43.258]
["binance-futures","ETHUSDT",1755980109131,97.377,4751.58,4751.57,75.897]
["binance-futures","ETHUSDT",1755980153574,31.261,4748.6,4748.59,219.251]
["binance-futures","ETHUSDT",1755980211558,79.5,4749.96,4749.95,75.982]
["binance-futures","ETHUSDT",1755980220186,99.314,4749.96,4749.95,1.469]
["binance-futures","ETHUSDT",1755980295521,71.389,4748.83,4748.82,71.176]
["binance-futures","ETHUSDT",1755980354806,75.776,4751.33,4751.32,73.462]
["binance-futures","ETHUSDT",1755980414112,43.446,4752.84,4752.83,166.36]
["binance-futures","ETHUSDT",1755980434990,74.521,4752.84,4752.83,136.463]
["binance-futures","ETHUSDT",1755980497279,133.647,4752.04,4752.03,32.101]
["binance-futures","ETHUSDT",1755980576673,69.352,4753.51,4753.5,43.405]
["binance-futures","ETHUSDT",1755980631971,3.5,4754.72,4754.71,146.205]
["binance-futures","ETHUSDT",1755980641053,12.059,4755.11,4755.1,180.048]
["binance-futures","ETHUSDT",1755980712324,61.418,4756.78,4756.77,112.847]
["binance-futures","ETHUSDT",1755980780902,44.488,4755.04,4755.03,77.428]
["binance-futures","ETHUSDT",1755980861761,76.584,4755.47,4755.46,40.585]
["binance-futures","ETHUSDT",1755980871816,65.943,4755.47,4755.46,39.573]
["binance-futures","ETHUSDT",1755980936969,71.348,4755.93,4755.92,93.766]
["binance-futures","ETHUSDT",1755981011831,551.214,4754.1,4754.09,93.126]
["binance-futures","ETHUSDT",1755981054310,41.836,4756.0,4755.99,290.805]
["binance-futures","ETHUSDT",1755981134277,78.525,4754.2,4754.19,310.288]
["binance-futures","ETHUSDT",1755981152812,68.592,4754.2,4754.19,149.27]
["binance-futures","ETHUSDT",1755981212508,76.948,4756.28,4756.27,56.673]
["binance-futures","ETHUSDT",1755981296046,33.216,4752.85,4752.84,159.988]
["binance-futures","ETHUSDT",1755981356311,38.46,4752.09,4752.08,101.757]
["binance-futures","ETHUSDT",1755981363465,23.109,4752.5,4752.49,125.267]
["binance-futures","ETHUSDT",1755981444465,158.211,4750.01,4750.0,88.685]
["binance-futures","ETHUSDT",1755981502509,40.584,4745.22,4745.21,44.574]
["binance-futures","ETHUSDT",1755981551438,51.98,4743.19,4743.18,65.249]
["binance-futures","ETHUSDT",1755981569074,123.617,4741.79,4741.78,69.866]
["binance-futures","ETHUSDT",1755981622026,9.985,4742.86,4742.85,68.127]
["binance-futures","ETHUSDT",1755981690792,47.596,4741.46,4741.45,47.87]
["binance-futures","ETHUSDT",1755981750913,172.442,4741.75,4741.74,35.958]
["binance-futures","ETHUSDT",1755981758126,61.248,4742.7,4742.69,84.379]
["binance-futures","ETHUSDT",1755981830264,66.03,4745.55,4745.54,91.996]
["binance-futures","ETHUSDT",1755981898336,31.243,4745.1,4745.09,79.4]
["binance-futures","ETHUSDT",1755981972190,151.7,4744.01,4744.0,50.869]
["binance-futures","ETHUSDT",1755982024898,6.336,4746.65,4746.64,335.182]
["binance-futures","ETHUSDT",1755982038240,61.127,4748.03,4748.02,63.165]
["binance-futures","ETHUSDT",1755982108642,48.322,4749.95,4749.94,66.251]
["binance-futures","ETHUSDT",1755982169059,28.01,4747.75,4747.74,83.308]
["binance-futures","ETHUSDT",1755982231893,42.398,4749.57,4749.56,79.112]
["binance-futures","ETHUSDT",1755982252260,22.565,4749.23,4749.22,65.248]
["binance-futures","ETHUSDT",1755982318394,59.728,4751.05,4751.04,33.0]
["binance-futures","ETHUSDT",1755982390145,245.451,4750.28,4750.27,5.196]
["binance-futures","ETHUSDT",1755982448952,605.082,4748.17,4748.16,126.286]
["binance-futures","ETHUSDT",1755982457862,777.918,4748.17,4748.16,68.483]
["binance-futures","ETHUSDT",1755982529369,51.539,4750.87,4750.86,194.332]
["binance-futures","ETHUSDT",1755982588190,69.475,4752.74,4752.73,164.294]
["binance-futures","ETHUSDT",1755982658263,89.311,4753.59,4753.58,191.792]
["binance-futures","ETHUSDT",1755982677207,36.465,4753.11,4753.1,65.972]
["binance-futures","ETHUSDT",1755982739196,79.45,4753.94,4753.93,58.55]
["binance-futures","ETHUSDT",1755982808258,111.663,4749.2,4749.19,65.464]
["binance-futures","ETHUSDT",1755982859511,201.855,4746.01,4746.0,40.011]
["binance-futures","ETHUSDT",1755982866999,90.795,4745.82,4745.81,29.774]
["binance-futures","ETHUSDT",1755982940718,11.27,4745.74,4745.73,73.613]
["binance-futures","ETHUSDT",1755982998366,101.462,4748.1,4748.09,56.255]
["binance-futures","ETHUSDT",1755983068282,63.851,4749.05,4749.04,61.74]
["binance-futures","ETHUSDT",1755983076095,3.472,4749.99,4749.98,148.85]
["binance-futures","ETHUSDT",1755983135605,98.27,4750.82,4750.81,68.274]
["binance-futures","ETHUSDT",1755983210092,51.55,4751.81,4751.8,73.501]
["binance-futures","ETHUSDT",1755983273187,65.27,4746.35,4746.34,63.918]
["binance-futures","ETHUSDT",1755983337623,68.825,4745.51,4745.5,83.089]
["binance-futures","ETHUSDT",1755983358833,55.533,4746.03,4746.02,185.609]
["binance-futures","ETHUSDT",1755983421484,72.794,4745.25,4745.24,97.505]
["binance-futures","ETHUSDT",1755983496360,50.529,4746.3,4746.29,306.299]
["binance-futures","ETHUSDT",1755983561378,76.799,4746.3,4746.29,321.362]
["binance-futures","ETHUSDT",1755983570802,59.056,4746.3,4746.29,283.573]
["binance-futures","ETHUSDT",1755983649344,38.527,4747.62,4747.61,152.746]
["binance-futures","ETHUSDT",1755983715857,115.163,4748.13,4748.12,70.191]
["binance-futures","ETHUSDT",1755983806554,59.635,4749.34,4749.33,68.019]
["binance-futures","ETHUSDT",1755983819263,50.983,4749.34,4749.33,68.16]
["binance-futures","ETHUSDT",1755983880698,67.081,4746.84,4746.83,0.143]
["binance-futures","ETHUSDT",1755983966442,2138.96,4744.3,4744.29,43.168]
["binance-futures","ETHUSDT",1755984009427,124.489,4744.81,4744.8,69.965]
["binance-futures","ETHUSDT",1755984070205,107.066,4744.6,4744.59,32.99]
["binance-futures","ETHUSDT",1755984092055,85.455,4745.13,4745.12,226.434]
["binance-futures","ETHUSDT",1755984158902,115.749,4743.59,4743.58,64.501]
["binance-futures","ETHUSDT",1755984227015,143.223,4742.01,4742.0,47.984]
["binance-futures","ETHUSDT",1755984236630,136.501,4742.01,4742.0,15.214]
["binance-futures","ETHUSDT",1755984297049,167.397,4741.4,4741.39,193.454]
["binance-futures","ETHUSDT",1755984359657,7.033,4740.83,4740.82,141.435]
["binance-futures","ETHUSDT",1755984423074,110.227,4741.56,4741.55,13.007]
["binance-futures","ETHUSDT",1755984489399,182.757,4740.47,4740.46,39.454]
["binance-futures","ETHUSDT",1755984514046,145.827,4740.09,4740.08,61.941]
["binance-futures","ETHUSDT",1755984566341,33.159,4738.47,4738.46,75.392]
["binance-futures","ETHUSDT",1755984625238,101.348,4738.86,4738.85,65.31]
["binance-futures","ETHUSDT",1755984680025,21.069,4739.29,4739.28,167.194]
["binance-futures","ETHUSDT",1755984687927,68.561,4739.29,4739.28,92.847]
["binance-futures","ETHUSDT",1755984746413,67.451,4738.65,4738.64,103.962]
["binance-futures","ETHUSDT",1755984802288,70.333,4741.64,4741.63,99.687]
["binance-futures","ETHUSDT",1755984882240,22.638,4740.56,4740.55,163.706]
["binance-futures","ETHUSDT",1755984886080,21.942,4740.58,4740.57,225.334]
["binance-futures","ETHUSDT",1755984953384,49.266,4742.21,4742.2,9.801]
["binance-futures","ETHUSDT",1755985020529,29.339,4743.74,4743.73,62.785]
["binance-futures","ETHUSDT",1755985081515,46.208,4740.8,4740.79,1.432]
["binance-futures","ETHUSDT",1755985151330,19.91,4741.53,4741.52,15.915]
["binance-futures","ETHUSDT",1755985172318,23.859,4741.42,4741.41,27.205]
["binance-futures","ETHUSDT",1755985233182,85.149,4739.45,4739.44,29.561]
["binance-futures","ETHUSDT",1755985308409,3.477,4741.49,4741.48,202.319]
["binance-futures","ETHUSDT",1755985316174,9.717,4742.0,4741.99,151.466]
["binance-futures","ETHUSDT",1755985374124,16.867,4743.79,4743.78,112.72]
["binance-futures","ETHUSDT",1755985441068,7.749,4745.86,4745.85,123.739]
["binance-futures","ETHUSDT",1755985501275,0.023,4744.96,4744.95,72.632]
["binance-futures","ETHUSDT",1755985561674,107.382,4745.98,4745.97,11.918]
["binance-futures","ETHUSDT",1755985579872,6.831,4746.78,4746.77,113.043]
["binance-futures","ETHUSDT",1755985642937,54.209,4748.62,4748.61,5.815]
["binance-futures","ETHUSDT",1755985719470,129.604,4743.6,4743.59,2.679]
["binance-futures","ETHUSDT",1755985784363,52.414,4744.01,4744.0,30.151]
["binance-futures","ETHUSDT",1755985796760,32.442,4743.82,4743.81,27.259]
["binance-futures","ETHUSDT",1755985870534,3.161,4747.75,4747.74,124.154]
["binance-futures","ETHUSDT",1755985936289,10.546,4747.41,4747.4,34.74]
["binance-futures","ETHUSDT",1755986012212,60.381,4746.14,4746.13,725.726]
["binance-futures","ETHUSDT",1755986020986,11.843,4747.51,4747.5,133.306]
["binance-futures","ETHUSDT",1755986086272,31.75,4748.32,4748.31,65.806]
["binance-futures","ETHUSDT",1755986172421,46.497,4747.12,4747.11,16.61]
["binance-futures","ETHUSDT",1755986243329,148.142,4746.14,4746.13,673.066]
["binance-futures","ETHUSDT",1755986304278,90.753,4746.14,4746.13,546.136]
["binance-futures","ETHUSDT",1755986322924,135.337,4746.14,4746.13,556.177]
["binance-futures","ETHUSDT",1755986388038,99.475,4748.6,4748.59,36.638]
["binance-futures","ETHUSDT",1755986455751,22.696,4751.56,4751.55,89.606]
["binance-futures","ETHUSDT",1755986463428,29.163,4751.56,4751.55,44.797]
["binance-futures","ETHUSDT",1755986517638,1.078,4750.91,4750.9,143.64]
["binance-futures","ETHUSDT",1755986580189,182.472,4754.98,4754.97,10.161]
["binance-futures","ETHUSDT",1755986629831,70.33,4755.47,4755.46,23.93]
["binance-futures","ETHUSDT",1755986645416,12.528,4756.87,4756.86,174.264]
["binance-futures","ETHUSDT",1755986696039,54.103,4757.61,4757.6,158.864]
["binance-futures","ETHUSDT",1755986750440,53.269,4755.16,4755.15,62.916]
["binance-futures","ETHUSDT",1755986780901,4.978,4752.6,4752.59,132.56]
["binance-futures","ETHUSDT",1755986868289,45.59,4757.0,4756.99,151.758]
["binance-futures","ETHUSDT",1755986875320,31.537,4757.01,4757.0,61.2]
["binance-futures","ETHUSDT",1755986940319,61.056,4757.0,4756.99,62.247]
["binance-futures","ETHUSDT",1755986995729,58.631,4757.24,4757.23,84.99]
["binance-futures","ETHUSDT",1755987059726,35.157,4754.04,4754.03,48.92]
["binance-futures","ETHUSDT",1755987066322,53.301,4754.14,4754.13,48.016]
["binance-futures","ETHUSDT",1755987124157,47.538,4753.5,4753.49,81.711]
["binance-futures","ETHUSDT",1755987191541,113.032,4754.97,4754.96,55.715]
["binance-futures","ETHUSDT",1755987251854,183.11,4755.87,4755.86,34.219]
["binance-futures","ETHUSDT",1755987307025,32.661,4757.38,4757.37,74.019]
["binance-futures","ETHUSDT",1755987322861,63.504,4758.5,4758.49,96.777]
["binance-futures","ETHUSDT",1755987377827,23.64,4757.58,4757.57,117.526]
["binance-futures","ETHUSDT",1755987434149,2.016,4762.18,4762.17,106.209]
["binance-futures","ETHUSDT",1755987440888,15.056,4761.28,4761.27,135.786]
["binance-futures","ETHUSDT",1755987491977,135.69,4761.31,4761.3,48.398]
["binance-futures","ETHUSDT",1755987557266,82.49,4760.28,4760.27,48.725]
["binance-futures","ETHUSDT",1755987615630,75.646,4759.01,4759.0,26.612]
["binance-futures","ETHUSDT",1755987660018,26.468,4757.92,4757.91,60.413]
["binance-futures","ETHUSDT",1755987694600,1.544,4758.6,4758.59,161.717]
["binance-futures","ETHUSDT",1755987747602,86.418,4760.22,4760.21,0.808]
["binance-futures","ETHUSDT",1755987821501,96.696,4758.01,4758.0,28.07]
["binance-futures","ETHUSDT",1755987884024,56.9,4757.8,4757.79,129.168]
["binance-futures","ETHUSDT",1755987894674,31.626,4757.8,4757.79,100.853]
["binance-futures","ETHUSDT",1755987972228,16.612,4757.16,4757.15,67.071]
["binance-futures","ETHUSDT",1755988036675,40.834,4757.35,4757.34,62.53]
["binance-futures","ETHUSDT",1755988107062,61.049,4760.6,4760.59,108.849]
["binance-futures","ETHUSDT",1755988114352,193.966,4760.6,4760.59,11.108]
["binance-futures","ETHUSDT",1755988170626,7.699,4760.5,4760.49,55.902]
["binance-futures","ETHUSDT",1755988234179,7.756,4758.8,4758.79,139.411]
["binance-futures","ETHUSDT",1755988289744,3.735,4756.01,4756.0,275.883]
["binance-futures","ETHUSDT",1755988309304,291.875,4757.0,4756.99,81.196]
["binance-futures","ETHUSDT",1755988370089,60.301,4758.67,4758.66,129.3]
["binance-futures","ETHUSDT",1755988430251,68.697,4760.0,4759.99,185.296]
["binance-futures","ETHUSDT",1755988501842,96.1,4760.0,4759.99,213.898]
["binance-futures","ETHUSDT",1755988508736,62.402,4761.23,4761.22,108.756]
["binance-futures","ETHUSDT",1755988597140,83.85,4763.39,4763.38,10.893]
["binance-futures","ETHUSDT",1755988629904,16.012,4764.0,4763.99,83.585]
["binance-futures","ETHUSDT",1755988683240,75.48,4760.86,4760.85,34.895]
["binance-futures","ETHUSDT",1755988705104,45.583,4760.58,4760.57,71.827]
["binance-futures","ETHUSDT",1755988765819,130.769,4761.87,4761.86,40.708]
["binance-futures","ETHUSDT",1755988821241,73.012,4761.1,4761.09,33.818]
["binance-futures","ETHUSDT",1755988886718,46.307,4760.88,4760.87,87.085]
["binance-futures","ETHUSDT",1755988950956,170.385,4758.81,4758.8,2.795]
["binance-futures","ETHUSDT",1755988959300,51.417,4758.81,4758.8,55.98]
["binance-futures","ETHUSDT",1755989031437,123.9,4759.25,4759.24,11.72]
["binance-futures","ETHUSDT",1755989101510,38.451,4757.59,4757.58,85.777]
["binance-futures","ETHUSDT",1755989169425,21.94,4760.18,4760.17,110.037]
["binance-futures","ETHUSDT",1755989177581,59.145,4760.21,4760.2,110.048]
["binance-futures","ETHUSDT",1755989239752,60.128,4762.49,4762.48,54.196]
["binance-futures","ETHUSDT",1755989312640,66.81,4762.56,4762.55,28.244]
["binance-futures","ETHUSDT",1755989376812,40.841,4763.42,4763.41,202.634]
["binance-futures","ETHUSDT",1755989397104,60.389,4763.57,4763.56,95.583]
["binance-futures","ETHUSDT",1755989452666,182.508,4764.54,4764.53,6.799]
["binance-futures","ETHUSDT",1755989510817,90.326,4767.47,4767.46,41.044]
["binance-futures","ETHUSDT",1755989545623,49.393,4766.83,4766.82,39.659]
["binance-futures","ETHUSDT",1755989627262,102.13,4765.84,4765.83,61.661]
["binance-futures","ETHUSDT",1755989633735,141.1,4766.55,4766.54,3.139]
["binance-futures","ETHUSDT",1755989699303,49.764,4767.97,4767.96,58.255]
["binance-futures","ETHUSDT",1755989764402,68.237,4768.01,4768.0,179.545]
["binance-futures","ETHUSDT",1755989784001,30.978,4768.65,4768.64,100.492]
["binance-futures","ETHUSDT",1755989842083,163.715,4768.02,4768.01,26.773]
["binance-futures","ETHUSDT",1755989900702,71.29,4773.53,4773.52,126.194]
["binance-futures","ETHUSDT",1755989951254,47.548,4781.76,4781.75,56.675]
["binance-futures","ETHUSDT",1755989996389,129.876,4779.61,4779.6,52.698]
["binance-futures","ETHUSDT",1755990002555,45.527,4782.02,4782.01,53.027]
["binance-futures","ETHUSDT",1755990054850,62.15,4784.81,4784.8,243.387]
["binance-futures","ETHUSDT",1755990099275,285.324,4782.32,4782.31,49.422]
["binance-futures","ETHUSDT",1755990155215,75.007,4784.46,4784.45,44.891]
["binance-futures","ETHUSDT",1755990161677,70.497,4785.37,4785.36,52.019]
["binance-futures","ETHUSDT",1755990207487,31.534,4782.17,4782.16,63.709]
["binance-futures","ETHUSDT",1755990262157,68.366,4785.02,4785.01,98.83]
["binance-futures","ETHUSDT",1755990305552,62.358,4793.01,4793.0,64.241]
["binance-futures","ETHUSDT",1755990342134,49.423,4788.97,4788.96,12.863]
["binance-futures","ETHUSDT",1755990366414,147.575,4788.97,4788.96,361.004]
["binance-futures","ETHUSDT",1755990416171,97.038,4786.86,4786.85,33.824]
["binance-futures","ETHUSDT",1755990474609,115.504,4787.84,4787.83,50.285]
["binance-futures","ETHUSDT",1755990525704,133.603,4785.01,4785.0,1125.886]
["binance-futures","ETHUSDT",1755990532903,235.896,4785.01,4785.0,141.092]
["binance-futures","ETHUSDT",1755990587325,7.863,4782.5,4782.49,215.479]
["binance-futures","ETHUSDT",1755990634002,117.897,4787.6,4787.59,35.089]
["binance-futures","ETHUSDT",1755990651170,101.239,4787.6,4787.59,70.346]
["binance-futures","ETHUSDT",1755990702372,158.798,4786.71,4786.7,174.759]
["binance-futures","ETHUSDT",1755990750978,19.319,4790.45,4790.44,131.468]
["binance-futures","ETHUSDT",1755990808654,27.025,4788.4,4788.39,62.147]
["binance-futures","ETHUSDT",1755990858244,70.453,4785.15,4785.14,58.931]
["binance-futures","ETHUSDT",1755990873945,128.307,4786.06,4786.05,4.15]
["binance-futures","ETHUSDT",1755990923373,51.496,4784.28,4784.27,213.513]
["binance-futures","ETHUSDT",1755990978360,6.697,4786.26,4786.25,85.059]
["binance-futures","ETHUSDT",1755991038248,130.465,4793.21,4793.2,26.755]
["binance-futures","ETHUSDT",1755991044771,35.572,4793.79,4793.78,209.488]
["binance-futures","ETHUSDT",1755991124492,76.28,4792.44,4792.43,65.791]
["binance-futures","ETHUSDT",1755991153591,49.334,4792.28,4792.27,184.66]
["binance-futures","ETHUSDT",1755991203325,188.386,4793.51,4793.5,58.408]
["binance-futures","ETHUSDT",1755991217840,159.83,4793.25,4793.24,102.657]
["binance-futures","ETHUSDT",1755991270588,25.368,4793.24,4793.23,251.916]
["binance-futures","ETHUSDT",1755991318950,168.411,4795.01,4795.0,31.138]
["binance-futures","ETHUSDT",1755991377042,151.758,4795.25,4795.24,45.718]
["binance-futures","ETHUSDT",1755991426567,99.675,4796.0,4795.99,21.335]
["binance-futures","ETHUSDT",1755991433053,111.498,4795.25,4795.24,25.484]
["binance-futures","ETHUSDT",1755991493941,107.561,4794.09,4794.08,13.195]
["binance-futures","ETHUSDT",1755991545351,167.795,4792.02,4792.01,14.485]
["binance-futures","ETHUSDT",1755991560531,163.147,4791.01,4791.0,18.722]
["binance-futures","ETHUSDT",1755991611780,74.719,4792.53,4792.52,53.428]
["binance-futures","ETHUSDT",1755991667491,217.806,4790.91,4790.9,7.17]
["binance-futures","ETHUSDT",1755991726488,60.257,4787.19,4787.18,60.893]
["binance-futures","ETHUSDT",1755991778632,71.031,4786.91,4786.9,94.381]
["binance-futures","ETHUSDT",1755991796258,79.748,4785.38,4785.37,41.087]
["binance-futures","ETHUSDT",1755991842841,48.439,4781.6,4781.59,103.088]
["binance-futures","ETHUSDT",1755991887269,127.072,4778.01,4778.0,70.793]
["binance-futures","ETHUSDT",1755991942435,45.57,4776.96,4776.95,41.597]
["binance-futures","ETHUSDT",1755991948739,51.399,4778.33,4778.32,213.968]
["binance-futures","ETHUSDT",1755991998552,88.796,4778.71,4778.7,16.616]
["binance-futures","ETHUSDT",1755992058262,93.3,4782.18,4782.17,103.367]
["binance-futures","ETHUSDT",1755992108649,222.628,4781.53,4781.52,2.38]
["binance-futures","ETHUSDT",1755992125187,85.285,4783.28,4783.27,129.179]
["binance-futures","ETHUSDT",1755992180703,6.684,4779.79,4779.78,201.735]
["binance-futures","ETHUSDT",1755992238775,50.831,4780.0,4779.99,140.229]
["binance-futures","ETHUSDT",1755992302868,17.152,4775.85,4775.84,44.702]
["binance-futures","ETHUSDT",1755992360905,95.039,4775.66,4775.65,58.775]
["binance-futures","ETHUSDT",1755992378395,104.259,4775.88,4775.87,32.426]
["binance-futures","ETHUSDT",1755992430724,173.935,4773.24,4773.23,4.543]
["binance-futures","ETHUSDT",1755992484103,69.433,4773.74,4773.73,37.281]
["binance-futures","ETHUSDT",1755992503367,94.424,4771.89,4771.88,43.322]
["binance-futures","ETHUSDT",1755992555936,66.242,4773.52,4773.51,14.474]
["binance-futures","ETHUSDT",1755992610423,188.127,4770.72,4770.71,83.541]
["binance-futures","ETHUSDT",1755992674106,84.423,4774.47,4774.46,250.393]
["binance-futures","ETHUSDT",1755992732730,71.834,4776.65,4776.64,136.462]
["binance-futures","ETHUSDT",1755992741817,83.612,4776.55,4776.54,55.366]
["binance-futures","ETHUSDT",1755992791031,37.289,4775.87,4775.86,204.518]
["binance-futures","ETHUSDT",1755992846121,122.046,4775.55,4775.54,154.262]
["binance-futures","ETHUSDT",1755992903620,399.318,4771.63,4771.62,10.361]
["binance-futures","ETHUSDT",1755992910666,343.975,4771.1,4771.09,42.316]
["binance-futures","ETHUSDT",1755992958146,97.383,4766.83,4766.82,61.559]
["binance-futures","ETHUSDT",1755993015729,35.055,4772.0,4771.99,105.849]
["binance-futures","ETHUSDT",1755993068541,95.202,4771.3,4771.29,94.496]
["binance-futures","ETHUSDT",1755993089593,169.023,4771.97,4771.96,135.657]
["binance-futures","ETHUSDT",1755993143989,249.569,4770.77,4770.76,121.408]
["binance-futures","ETHUSDT",1755993193765,91.692,4773.98,4773.97,109.218]
["binance-futures","ETHUSDT",1755993256853,40.012,4774.98,4774.97,130.632]
["binance-futures","ETHUSDT",1755993312546,97.078,4775.46,4775.45,233.658]
["binance-futures","ETHUSDT",1755993329295,109.443,4775.32,4775.31,52.833]
["binance-futures","ETHUSDT",1755993386433,15.857,4776.3,4776.29,131.663]
["binance-futures","ETHUSDT",1755993443641,174.917,4775.01,4775.0,184.427]
["binance-futures","ETHUSDT",1755993511030,101.022,4777.1,4777.09,183.605]
["binance-futures","ETHUSDT",1755993535121,53.644,4777.11,4777.1,102.257]
["binance-futures","ETHUSDT",1755993561049,63.49,4777.88,4777.87,201.037]
["binance-futures","ETHUSDT",1755993561100,63.49,4777.88,4777.87,200.562]
["binance-futures","ETHUSDT",1755993561157,63.495,4777.88,4777.87,200.61]
["binance-futures","ETHUSDT",1755993561261,63.45,4777.88,4777.87,200.61]
["binance-futures","ETHUSDT",1755993561312,63.402,4777.88,4777.87,200.61]
["binance-futures","ETHUSDT",1755993561366,63.402,4777.88,4777.87,200.616]
["binance-futures","ETHUSDT",1755993561466,63.407,4777.88,4777.87,200.617]
["binance-futures","ETHUSDT",1755993561481,63.48,4777.88,4777.87,200.531]
["binance-futures","ETHUSDT",1755993561840,63.362,4777.88,4777.87,200.518]
["binance-futures","ETHUSDT",1755993561885,63.253,4777.88,4777.87,200.518]
["binance-futures","ETHUSDT",1755993562105,62.276,4777.88,4777.87,200.518]
["binance-futures","ETHUSDT",1755993562161,62.259,4777.88,4777.87,200.518]
["binance-futures","ETHUSDT",1755993562212,62.267,4777.88,4777.87,200.518]
["binance-futures","ETHUSDT",1755993562260,62.114,4777.88,4777.87,200.518]
["binance-futures","ETHUSDT",1755993562322,59.1,4777.88,4777.87,193.262]
["binance-futures","ETHUSDT",1755993562369,80.162,4777.88,4777.87,185.345]
["binance-futures","ETHUSDT",1755993562424,80.155,4777.88,4777.87,185.345]
["binance-futures","ETHUSDT",1755993562478,107.263,4777.88,4777.87,45.108]
["binance-futures","ETHUSDT",1755993562531,107.248,4777.88,4777.87,46.176]
["binance-futures","ETHUSDT",1755993562635,98.44,4777.88,4777.87,36.015]
["binance-futures","ETHUSDT",1755993562687,98.468,4777.88,4777.87,36.015]
["binance-futures","ETHUSDT",1755993562897,98.468,4777.88,4777.87,71.953]
["binance-futures","ETHUSDT",1755993563046,98.414,4777.88,4777.87,71.953]
["binance-futures","ETHUSDT",1755993563105,98.414,4777.88,4777.87,46.176]
["binance-futures","ETHUSDT",1755993563160,98.414,4777.88,4777.87,46.23]
["binance-futures","ETHUSDT",1755993563343,98.358,4777.88,4777.87,52.671]
["binance-futures","ETHUSDT",1755993563400,94.173,4777.88,4777.87,72.012]
["binance-futures","ETHUSDT",1755993563451,66.573,4777.88,4777.87,100.529]
["binance-futures","ETHUSDT",1755993563502,70.393,4777.88,4777.87,96.142]
["binance-futures","ETHUSDT",1755993563550,67.34,4777.88,4777.87,96.142]
["binance-futures","ETHUSDT",1755993563602,83.996,4777.88,4777.87,221.288]
["binance-futures","ETHUSDT",1755993563659,96.544,4777.88,4777.87,126.764]
["binance-futures","ETHUSDT",1755993563711,96.588,4777.88,4777.87,126.764]
["binance-futures","ETHUSDT",1755993563813,96.598,4777.88,4777.87,126.764]
["binance-futures","ETHUSDT",1755993563870,96.185,4777.88,4777.87,126.769]
["binance-futures","ETHUSDT",1755993563920,91.114,4777.88,4777.87,146.11]
["binance-futures","ETHUSDT",1755993563975,90.614,4777.88,4777.87,146.11]
["binance-futures","ETHUSDT",1755993564028,91.114,4777.88,4777.87,146.11]
["binance-futures","ETHUSDT",1755993564072,89.114,4777.88,4777.87,126.769]
["binance-futures","ETHUSDT",1755993564122,91.114,4777.88,4777.87,126.769]
["binance-futures","ETHUSDT",1755993564360,91.121,4777.88,4777.87,126.777]
["binance-futures","ETHUSDT",1755993564574,91.088,4777.88,4777.87,126.777]
["binance-futures","ETHUSDT",1755993564616,90.193,4777.88,4777.87,126.777]
["binance-futures","ETHUSDT",1755993564681,91.121,4777.88,4777.87,126.777]
["binance-futures","ETHUSDT",1755993564786,149.337,4777.26,4777.25,48.109]
["binance-futures","ETHUSDT",1755993564837,139.917,4777.26,4777.25,51.539]
["binance-futures","ETHUSDT",1755993564888,141.661,4777.26,4777.25,51.35]
["binance-futures","ETHUSDT",1755993564935,141.661,4777.26,4777.25,51.429]
["binance-futures","ETHUSDT",1755993564982,141.689,4777.26,4777.25,51.689]
["binance-futures","ETHUSDT",1755993565040,142.321,4777.26,4777.25,54.982]
["binance-futures","ETHUSDT",1755993565098,140.911,4777.26,4777.25,55.106]
["binance-futures","ETHUSDT",1755993565140,144.06,4777.26,4777.25,58.357]
["binance-futures","ETHUSDT",1755993565247,144.06,4777.26,4777.25,55.156]
["binance-futures","ETHUSDT",1755993565300,150.93,4777.26,4777.25,55.156]
["binance-futures","ETHUSDT",1755993565410,148.574,4777.26,4777.25,55.378]
["binance-futures","ETHUSDT",1755993565462,148.728,4777.26,4777.25,55.156]
["binance-futures","ETHUSDT",1755993565513,148.728,4777.26,4777.25,55.956]
["binance-futures","ETHUSDT",1755993565612,144.635,4777.26,4777.25,56.178]
["binance-futures","ETHUSDT",1755993565669,136.377,4777.26,4777.25,56.303]
["binance-futures","ETHUSDT",1755993565775,136.412,4777.26,4777.25,54.809]
["binance-futures","ETHUSDT",1755993565826,68.561,4777.26,4777.25,75.531]
["binance-futures","ETHUSDT",1755993565879,58.236,4777.26,4777.25,81.756]
["binance-futures","ETHUSDT",1755993565926,48.07,4777.26,4777.25,81.767]
["binance-futures","ETHUSDT",1755993566040,48.07,4777.26,4777.25,78.95]
["binance-futures","ETHUSDT",1755993566088,48.07,4777.26,4777.25,81.746]
["binance-futures","ETHUSDT",1755993566145,48.07,4777.26,4777.25,78.952]
["binance-futures","ETHUSDT",1755993566301,48.065,4777.26,4777.25,78.952]
["binance-futures","ETHUSDT",1755993566354,48.08,4777.26,4777.25,78.957]
["binance-futures","ETHUSDT",1755993566406,51.115,4777.26,4777.25,78.957]
["binance-futures","ETHUSDT",1755993566510,51.115,4777.26,4777.25,78.946]
["binance-futures","ETHUSDT",1755993566613,51.115,4777.26,4777.25,78.945]
["binance-futures","ETHUSDT",1755993566824,51.12,4777.26,4777.25,78.945]
["binance-futures","ETHUSDT",1755993566874,59.378,4777.26,4777.25,78.836]
["binance-futures","ETHUSDT",1755993566913,62.786,4777.26,4777.25,78.836]
["binance-futures","ETHUSDT",1755993566980,62.764,4777.26,4777.25,78.826]
["binance-futures","ETHUSDT",1755993567033,62.732,4777.26,4777.25,78.837]
["binance-futures","ETHUSDT",1755993567069,62.8,4777.26,4777.25,78.837]
["binance-futures","ETHUSDT",1755993567126,62.8,4777.26,4777.25,75.676]
["binance-futures","ETHUSDT",1755993567185,62.759,4777.26,4777.25,75.676]
["binance-futures","ETHUSDT",1755993567240,62.651,4777.26,4777.25,75.676]
["binance-futures","ETHUSDT",1755993567282,79.953,4777.26,4777.25,75.757]
["binance-futures","ETHUSDT",1755993567336,84.564,4777.26,4777.25,75.676]
["binance-futures","ETHUSDT",1755993567390,84.607,4777.26,4777.25,75.676]
["binance-futures","ETHUSDT",1755993567449,73.566,4777.26,4777.25,75.396]
["binance-futures","ETHUSDT",1755993567491,73.566,4777.26,4777.25,75.686]
["binance-futures","ETHUSDT",1755993567609,65.308,4777.26,4777.25,75.686]
["binance-futures","ETHUSDT",1755993567707,73.566,4777.26,4777.25,78.887]
["binance-futures","ETHUSDT",1755993567825,73.566,4777.26,4777.25,78.877]
["binance-futures","ETHUSDT",1755993567852,73.566,4777.26,4777.25,78.866]
["binance-futures","ETHUSDT",1755993567981,73.441,4777.26,4777.25,78.866]
["binance-futures","ETHUSDT",1755993568033,84.467,4777.26,4777.25,75.536]
["binance-futures","ETHUSDT",1755993568080,87.475,4777.26,4777.25,71.148]
["binance-futures","ETHUSDT",1755993568188,87.54,4777.26,4777.25,71.156]
["binance-futures","ETHUSDT",1755993568232,87.017,4777.26,4777.25,71.156]
["binance-futures","ETHUSDT",1755993568389,75.976,4777.26,4777.25,78.744]
["binance-futures","ETHUSDT",1755993568448,67.718,4777.26,4777.25,78.744]
["binance-futures","ETHUSDT",1755993568500,67.728,4777.26,4777.25,78.966]
["binance-futures","ETHUSDT",1755993568538,67.728,4777.26,4777.25,79.017]
["binance-futures","ETHUSDT",1755993568605,61.119,4777.26,4777.25,79.017]
["binance-futures","ETHUSDT",1755993568663,61.112,4777.26,4777.25,79.027]
["binance-futures","ETHUSDT",1755993568819,61.102,4777.26,4777.25,79.027]
["binance-futures","ETHUSDT",1755993568980,60.71,4777.26,4777.25,79.027]
["binance-futures","ETHUSDT",1755993569080,68.963,4777.26,4777.25,79.027]
["binance-futures","ETHUSDT",1755993569188,68.968,4777.26,4777.25,79.079]
["binance-futures","ETHUSDT",1755993569243,79.632,4777.26,4777.25,71.259]
["binance-futures","ETHUSDT",1755993569343,86.514,4777.26,4777.25,39.875]
["binance-futures","ETHUSDT",1755993569400,86.522,4777.26,4777.25,37.338]
["binance-futures","ETHUSDT",1755993569451,86.516,4777.26,4777.25,53.338]
["binance-futures","ETHUSDT",1755993569502,86.516,4777.26,4777.25,53.345]
["binance-futures","ETHUSDT",1755993569550,86.516,4777.26,4777.25,53.352]
["binance-futures","ETHUSDT",1755993569607,72.337,4777.26,4777.25,68.355]
["binance-futures","ETHUSDT",1755993569648,53.415,4777.26,4777.25,76.613]
["binance-futures","ETHUSDT",1755993569762,53.415,4777.26,4777.25,81.905]
["binance-futures","ETHUSDT",1755993569859,46.449,4777.26,4777.25,82.138]
["binance-futures","ETHUSDT",1755993569964,46.386,4777.26,4777.25,82.138]
["binance-futures","ETHUSDT",1755993570079,46.363,4777.26,4777.25,82.292]
["binance-futures","ETHUSDT",1755993570182,46.363,4777.26,4777.25,81.879]
["binance-futures","ETHUSDT",1755993570296,46.087,4777.26,4777.25,81.879]
["binance-futures","ETHUSDT",1755993570399,46.088,4777.26,4777.25,81.879]
["binance-futures","ETHUSDT",1755993570427,46.088,4777.26,4777.25,81.872]
["binance-futures","ETHUSDT",1755993570482,45.675,4777.26,4777.25,85.029]
["binance-futures","ETHUSDT",1755993570609,42.835,4777.26,4777.25,85.04]
["binance-futures","ETHUSDT",1755993570661,42.784,4777.26,4777.25,85.04]
["binance-futures","ETHUSDT",1755993570714,42.784,4777.26,4777.25,84.656]
["binance-futures","ETHUSDT",1755993570760,42.664,4777.26,4777.25,84.656]
["binance-futures","ETHUSDT",1755993570818,42.681,4777.26,4777.25,83.898]
["binance-futures","ETHUSDT",1755993570920,42.681,4777.26,4777.25,83.14]
["binance-futures","ETHUSDT",1755993571080,42.701,4777.26,4777.25,83.14]
["binance-futures","ETHUSDT",1755993571191,41.655,4777.26,4777.25,83.193]
["binance-futures","ETHUSDT",1755993571236,41.655,4777.26,4777.25,82.855]
["binance-futures","ETHUSDT",1755993571383,41.689,4777.26,4777.25,82.854]
["binance-futures","ETHUSDT",1755993571509,41.689,4777.26,4777.25,83.663]
["binance-futures","ETHUSDT",1755993571562,41.689,4777.26,4777.25,83.559]
["binance-futures","ETHUSDT",1755993571618,45.473,4777.26,4777.25,83.499]
["binance-futures","ETHUSDT",1755993571821,45.473,4777.26,4777.25,83.488]
["binance-futures","ETHUSDT",1755993572044,45.478,4777.26,4777.25,83.488]
["binance-futures","ETHUSDT",1755993572102,52.914,4777.26,4777.25,90.689]
["binance-futures","ETHUSDT",1755993572159,52.904,4777.26,4777.25,90.697]
["binance-futures","ETHUSDT",1755993572207,51.219,4777.26,4777.25,90.697]
["binance-futures","ETHUSDT",1755993572312,51.219,4777.26,4777.25,90.707]
["binance-futures","ETHUSDT",1755993572419,51.262,4777.26,4777.25,90.759]
["binance-futures","ETHUSDT",1755993572520,51.277,4777.26,4777.25,91.153]
["binance-futures","ETHUSDT",1755993572571,50.954,4777.26,4777.25,91.153]
["binance-futures","ETHUSDT",1755993572684,50.913,4777.26,4777.25,91.153]
["binance-futures","ETHUSDT",1755993572771,50.923,4777.26,4777.25,91.153]
["binance-futures","ETHUSDT",1755993572846,50.928,4777.26,4777.25,88.735]
["binance-futures","ETHUSDT",1755993572900,50.854,4777.26,4777.25,88.735]
["binance-futures","ETHUSDT",1755993572952,50.854,4777.26,4777.25,88.733]
["binance-futures","ETHUSDT",1755993573062,50.854,4777.26,4777.25,88.742]
["binance-futures","ETHUSDT",1755993573109,50.854,4777.26,4777.25,88.791]
["binance-futures","ETHUSDT",1755993573204,50.849,4777.26,4777.25,88.791]
["binance-futures","ETHUSDT",1755993573375,50.839,4777.26,4777.25,88.791]
["binance-futures","ETHUSDT",1755993573433,50.963,4777.26,4777.25,88.791]
["binance-futures","ETHUSDT",1755993573480,50.963,4777.26,4777.25,88.804]
["binance-futures","ETHUSDT",1755993573904,50.323,4777.26,4777.25,88.804]
["binance-futures","ETHUSDT",1755993573962,53.734,4777.26,4777.25,88.804]
["binance-futures","ETHUSDT",1755993574012,53.734,4777.26,4777.25,88.693]
["binance-futures","ETHUSDT",1755993574039,53.739,4777.26,4777.25,90.571]
["binance-futures","ETHUSDT",1755993574117,53.739,4777.26,4777.25,90.578]
["binance-futures","ETHUSDT",1755993574153,53.739,4777.26,4777.25,90.583]
["binance-futures","ETHUSDT",1755993574327,53.744,4777.26,4777.25,90.583]
["binance-futures","ETHUSDT",1755993574380,60.995,4777.26,4777.25,78.327]
["binance-futures","ETHUSDT",1755993574446,60.997,4777.26,4777.25,78.105]
["binance-futures","ETHUSDT",1755993574499,60.997,4777.26,4777.25,78.076]
["binance-futures","ETHUSDT",1755993574536,69.315,4777.26,4777.25,76.534]
["binance-futures","ETHUSDT",1755993574608,53.733,4777.26,4777.25,79.952]
["binance-futures","ETHUSDT",1755993574661,53.735,4777.26,4777.25,79.957]
["binance-futures","ETHUSDT",1755993574708,53.702,4777.26,4777.25,79.914]
["binance-futures","ETHUSDT",1755993574766,53.578,4777.26,4777.25,79.79]
["binance-futures","ETHUSDT",1755993574864,53.578,4777.26,4777.25,79.77]
["binance-futures","ETHUSDT",1755993574980,53.499,4777.26,4777.25,79.691]
["binance-futures","ETHUSDT",1755993575032,53.499,4777.26,4777.25,79.83]
["binance-futures","ETHUSDT",1755993575085,53.239,4777.26,4777.25,79.57]
["binance-futures","ETHUSDT",1755993575143,53.257,4777.26,4777.25,80.021]
["binance-futures","ETHUSDT",1755993575192,53.266,4777.26,4777.25,80.068]
["binance-futures","ETHUSDT",1755993575249,53.216,4777.26,4777.25,80.068]
["binance-futures","ETHUSDT",1755993575305,24.186,4777.26,4777.25,106.034]
["binance-futures","ETHUSDT",1755993575352,24.186,4777.26,4777.25,106.068]
["binance-futures","ETHUSDT",1755993575401,23.797,4777.26,4777.25,106.084]
["binance-futures","ETHUSDT",1755993575460,30.274,4777.26,4777.25,106.084]
["binance-futures","ETHUSDT",1755993575561,30.274,4777.26,4777.25,106.428]
["binance-futures","ETHUSDT",1755993575617,30.269,4777.26,4777.25,106.428]
["binance-futures","ETHUSDT",1755993575724,30.274,4777.26,4777.25,106.29]
["binance-futures","ETHUSDT",1755993575789,29.621,4777.26,4777.25,106.283]
["binance-futures","ETHUSDT",1755993575843,29.621,4777.26,4777.25,109.1]
["binance-futures","ETHUSDT",1755993575896,29.228,4777.26,4777.25,109.078]
["binance-futures","ETHUSDT",1755993575940,29.228,4777.26,4777.25,106.262]
["binance-futures","ETHUSDT",1755993576101,27.126,4777.26,4777.25,106.293]
["binance-futures","ETHUSDT",1755993576151,32.482,4777.26,4777.25,106.293]
["binance-futures","ETHUSDT",1755993576204,32.482,4777.26,4777.25,106.287]
["binance-futures","ETHUSDT",1755993576260,32.482,4777.26,4777.25,106.297]
["binance-futures","ETHUSDT",1755993576311,32.476,4777.26,4777.25,106.297]
["binance-futures","ETHUSDT",1755993576363,32.483,4777.26,4777.25,106.297]
["binance-futures","ETHUSDT",1755993576421,32.372,4777.26,4777.25,106.297]
["binance-futures","ETHUSDT",1755993576477,32.416,4777.26,4777.25,106.297]
["binance-futures","ETHUSDT",1755993576528,31.87,4777.26,4777.25,106.292]
["binance-futures","ETHUSDT",1755993576580,31.865,4777.26,4777.25,106.292]
["binance-futures","ETHUSDT",1755993576630,31.864,4777.26,4777.25,108.385]
["binance-futures","ETHUSDT",1755993576689,31.893,4777.26,4777.25,108.385]
["binance-futures","ETHUSDT",1755993576757,31.843,4777.26,4777.25,108.385]
["binance-futures","ETHUSDT",1755993576965,31.836,4777.26,4777.25,108.385]
["binance-futures","ETHUSDT",1755993577118,28.782,4777.26,4777.25,112.171]
["binance-futures","ETHUSDT",1755993577159,32.777,4777.26,4777.25,109.304]
["binance-futures","ETHUSDT",1755993577228,33.07,4777.26,4777.25,108.395]
["binance-futures","ETHUSDT",1755993577282,33.02,4777.26,4777.25,108.395]
["binance-futures","ETHUSDT",1755993577331,32.798,4777.26,4777.25,108.395]
["binance-futures","ETHUSDT",1755993577431,32.792,4777.26,4777.25,108.395]
["binance-futures","ETHUSDT",1755993577460,32.786,4777.26,4777.25,108.395]
["binance-futures","ETHUSDT",1755993577543,32.801,4777.26,4777.25,109.048]
["binance-futures","ETHUSDT",1755993577593,32.798,4777.26,4777.25,109.048]
["binance-futures","ETHUSDT",1755993577648,32.818,4777.26,4777.25,109.035]
["binance-futures","ETHUSDT",1755993577694,32.818,4777.26,4777.25,109.017]
["binance-futures","ETHUSDT",1755993577860,26.532,4777.26,4777.25,109.017]
["binance-futures","ETHUSDT",1755993577918,26.532,4777.26,4777.25,108.978]
["binance-futures","ETHUSDT",1755993577952,26.543,4777.26,4777.25,109.61]
["binance-futures","ETHUSDT",1755993578022,26.543,4777.26,4777.25,109.649]
["binance-futures","ETHUSDT",1755993578126,24.46,4777.26,4777.25,109.649]
["binance-futures","ETHUSDT",1755993578174,26.667,4777.26,4777.25,109.649]
["binance-futures","ETHUSDT",1755993578280,26.693,4777.26,4777.25,112.333]
["binance-futures","ETHUSDT",1755993578323,26.693,4777.26,4777.25,109.516]
["binance-futures","ETHUSDT",1755993578390,26.693,4777.26,4777.25,109.508]
["binance-futures","ETHUSDT",1755993578429,26.679,4777.26,4777.25,109.508]
["binance-futures","ETHUSDT",1755993578482,26.672,4777.26,4777.25,109.508]
["binance-futures","ETHUSDT",1755993578659,23.982,4777.26,4777.25,109.498]
["binance-futures","ETHUSDT",1755993578710,26.677,4777.26,4777.25,109.498]
["binance-futures","ETHUSDT",1755993578762,26.685,4777.26,4777.25,109.498]
["binance-futures","ETHUSDT",1755993578852,26.685,4777.26,4777.25,109.4]
["binance-futures","ETHUSDT",1755993579141,26.685,4777.26,4777.25,109.465]
["binance-futures","ETHUSDT",1755993579218,26.695,4777.26,4777.25,112.282]
["binance-futures","ETHUSDT",1755993579263,23.995,4777.26,4777.25,109.413]
["binance-futures","ETHUSDT",1755993579319,26.86,4777.26,4777.25,109.413]
["binance-futures","ETHUSDT",1755993579376,21.304,4777.26,4777.25,112.23]
["binance-futures","ETHUSDT",1755993579424,26.415,4777.26,4777.25,112.23]
["binance-futures","ETHUSDT",1755993579480,26.418,4777.26,4777.25,109.42]
["binance-futures","ETHUSDT",1755993579639,26.427,4777.26,4777.25,109.42]
["binance-futures","ETHUSDT",1755993579755,25.2,4777.26,4777.25,112.056]
["binance-futures","ETHUSDT",1755993579815,1.9,4777.53,4777.52,235.282]
["binance-futures","ETHUSDT",1755993579865,1.861,4777.53,4777.52,241.355]
["binance-futures","ETHUSDT",1755993579916,2.5,4777.53,4777.52,228.341]
["binance-futures","ETHUSDT",1755993579968,2.324,4777.53,4777.52,228.657]
["binance-futures","ETHUSDT",1755993580019,2.258,4777.53,4777.52,236.857]
["binance-futures","ETHUSDT",1755993580069,1.626,4777.53,4777.52,250.089]
["binance-futures","ETHUSDT",1755993580121,1.536,4777.53,4777.52,237.006]
["binance-futures","ETHUSDT",1755993580174,1.536,4777.53,4777.52,250.245]
["binance-futures","ETHUSDT",1755993580223,1.536,4777.53,4777.52,250.255]
["binance-futures","ETHUSDT",1755993580275,1.536,4777.53,4777.52,250.262]
["binance-futures","ETHUSDT",1755993580327,1.536,4777.53,4777.52,233.759]
["binance-futures","ETHUSDT",1755993580378,1.536,4777.53,4777.52,249.935]
["binance-futures","ETHUSDT",1755993580481,1.658,4777.69,4777.68,241.972]
["binance-futures","ETHUSDT",1755993580532,1.658,4777.69,4777.68,245.998]
["binance-futures","ETHUSDT",1755993580583,1.659,4777.69,4777.68,238.945]
["binance-futures","ETHUSDT",1755993580635,1.039,4777.69,4777.68,225.803]
["binance-futures","ETHUSDT",1755993580685,11.2,4777.69,4777.68,224.039]
["binance-futures","ETHUSDT",1755993580736,11.2,4777.69,4777.68,218.013]
["binance-futures","ETHUSDT",1755993580787,11.231,4777.69,4777.68,218.013]
["binance-futures","ETHUSDT",1755993580840,11.159,4777.69,4777.68,219.99]
["binance-futures","ETHUSDT",1755993580942,0.991,4777.69,4777.68,257.253]
["binance-futures","ETHUSDT",1755993580994,0.991,4777.69,4777.68,228.118]
["binance-futures","ETHUSDT",1755993581046,0.998,4777.69,4777.68,256.263]
["binance-futures","ETHUSDT",1755993581096,0.998,4777.69,4777.68,243.117]
["binance-futures","ETHUSDT",1755993581147,0.998,4777.69,4777.68,245.046]
["binance-futures","ETHUSDT",1755993581198,0.998,4777.69,4777.68,245.045]
["binance-futures","ETHUSDT",1755993581249,0.998,4777.69,4777.68,231.685]
["binance-futures","ETHUSDT",1755993581351,0.615,4777.69,4777.68,255.025]
["binance-futures","ETHUSDT",1755993581402,0.615,4777.69,4777.68,255.105]
["binance-futures","ETHUSDT",1755993581453,0.615,4777.69,4777.68,268.347]
["binance-futures","ETHUSDT",1755993581503,0.621,4777.69,4777.68,281.437]
["binance-futures","ETHUSDT",1755993581555,30.503,4777.86,4777.85,130.849]
["binance-futures","ETHUSDT",1755993581605,37.456,4777.86,4777.85,117.835]
["binance-futures","ETHUSDT",1755993581659,47.56,4777.86,4777.85,120.056]
["binance-futures","ETHUSDT",1755993581709,47.554,4777.86,4777.85,120.037]
["binance-futures","ETHUSDT",1755993581762,47.554,4777.86,4777.85,119.644]
["binance-futures","ETHUSDT",1755993581814,47.554,4777.86,4777.85,119.737]
["binance-futures","ETHUSDT",1755993581862,50.962,4777.86,4777.85,120.742]
["binance-futures","ETHUSDT",1755993581917,54.311,4777.86,4777.85,121.682]
["binance-futures","ETHUSDT",1755993582164,54.311,4777.86,4777.85,122.112]
["binance-futures","ETHUSDT",1755993582215,38.239,4777.86,4777.85,122.196]
["binance-futures","ETHUSDT",1755993582263,40.806,4777.86,4777.85,122.196]
["binance-futures","ETHUSDT",1755993582364,47.242,4777.86,4777.85,122.112]
["binance-futures","ETHUSDT",1755993582423,58.936,4777.86,4777.85,118.894]
["binance-futures","ETHUSDT",1755993582472,64.119,4777.86,4777.85,118.519]
["binance-futures","ETHUSDT",1755993582529,64.124,4777.86,4777.85,118.519]
["binance-futures","ETHUSDT",1755993582579,88.266,4777.86,4777.85,37.234]
["binance-futures","ETHUSDT",1755993582631,88.284,4777.86,4777.85,39.312]
["binance-futures","ETHUSDT",1755993582725,88.284,4777.86,4777.85,39.319]
["binance-futures","ETHUSDT",1755993582840,93.084,4777.86,4777.85,29.158]
["binance-futures","ETHUSDT",1755993582891,93.084,4777.86,4777.85,61.19]
["binance-futures","ETHUSDT",1755993582940,93.084,4777.86,4777.85,58.66]
["binance-futures","ETHUSDT",1755993583051,93.084,4777.86,4777.85,22.722]
["binance-futures","ETHUSDT",1755993583104,93.089,4777.86,4777.85,29.208]
["binance-futures","ETHUSDT",1755993583154,93.076,4777.86,4777.85,51.084]
["binance-futures","ETHUSDT",1755993583210,93.076,4777.86,4777.85,51.148]
["binance-futures","ETHUSDT",1755993583266,107.727,4777.86,4777.85,48.748]
["binance-futures","ETHUSDT",1755993583312,107.727,4777.86,4777.85,22.891]
["binance-futures","ETHUSDT",1755993583353,107.732,4777.86,4777.85,22.981]
["binance-futures","ETHUSDT",1755993583418,107.732,4777.86,4777.85,29.415]
["binance-futures","ETHUSDT",1755993583474,107.732,4777.86,4777.85,29.506]
["binance-futures","ETHUSDT",1755993583522,107.732,4777.86,4777.85,29.966]
["binance-futures","ETHUSDT",1755993583621,97.833,4777.86,4777.85,29.966]
["binance-futures","ETHUSDT",1755993583680,97.833,4777.86,4777.85,35.419]
["binance-futures","ETHUSDT",1755993583794,97.58,4777.86,4777.85,35.419]
["binance-futures","ETHUSDT",1755993583891,97.58,4777.86,4777.85,54.76]
["binance-futures","ETHUSDT",1755993583952,97.58,4777.86,4777.85,54.742]
["binance-futures","ETHUSDT",1755993584078,97.596,4777.86,4777.85,54.742]
["binance-futures","ETHUSDT",1755993584130,97.596,4777.86,4777.85,55.022]
["binance-futures","ETHUSDT",1755993584164,97.582,4777.86,4777.85,55.021]
["binance-futures","ETHUSDT",1755993584312,97.582,4777.86,4777.85,55.029]
["binance-futures","ETHUSDT",1755993584538,97.577,4777.86,4777.85,35.688]
["binance-futures","ETHUSDT",1755993584640,97.577,4777.86,4777.85,35.486]
["binance-futures","ETHUSDT",1755993584700,97.605,4777.86,4777.85,35.486]
["binance-futures","ETHUSDT",1755993584810,106.163,4777.86,4777.85,35.421]
["binance-futures","ETHUSDT",1755993584850,106.168,4777.86,4777.85,35.421]
["binance-futures","ETHUSDT",1755993584880,112.141,4777.86,4777.85,28.985]
["binance-futures","ETHUSDT",1755993584967,112.136,4777.86,4777.85,26.998]
["binance-futures","ETHUSDT",1755993585020,112.109,4777.86,4777.85,35.389]
["binance-futures","ETHUSDT",1755993585060,111.97,4777.86,4777.85,35.25]
["binance-futures","ETHUSDT",1755993585124,111.791,4777.86,4777.85,54.295]
["binance-futures","ETHUSDT",1755993585174,111.781,4777.86,4777.85,54.329]
["binance-futures","ETHUSDT",1755993585282,103.433,4777.86,4777.85,34.816]
["binance-futures","ETHUSDT",1755993585331,112.928,4777.86,4777.85,34.821]
["binance-futures","ETHUSDT",1755993585384,116.401,4777.86,4777.85,20.983]
["binance-futures","ETHUSDT",1755993585484,116.434,4777.86,4777.85,21.554]
["binance-futures","ETHUSDT",1755993585537,116.333,4777.86,4777.85,21.554]
["binance-futures","ETHUSDT",1755993585642,122.609,4777.86,4777.85,21.554]
["binance-futures","ETHUSDT",1755993585694,198.143,4777.69,4777.68,0.973]
["binance-futures","ETHUSDT",1755993585746,197.8,4777.69,4777.68,1.16]
["binance-futures","ETHUSDT",1755993585796,212.743,4777.69,4777.68,1.16]
["binance-futures","ETHUSDT",1755993585847,221.643,4777.69,4777.68,1.179]
["binance-futures","ETHUSDT",1755993585950,221.643,4777.69,4777.68,1.128]
["binance-futures","ETHUSDT",1755993586001,208.593,4777.69,4777.68,1.128]
["binance-futures","ETHUSDT",1755993586052,209.22,4777.69,4777.68,1.153]
["binance-futures","ETHUSDT",1755993586104,223.097,4777.69,4777.68,1.177]
["binance-futures","ETHUSDT",1755993586154,209.951,4777.69,4777.68,1.177]
["binance-futures","ETHUSDT",1755993586205,226.503,4777.69,4777.68,1.177]
["binance-futures","ETHUSDT",1755993586257,213.31,4777.69,4777.68,1.177]
["binance-futures","ETHUSDT",1755993586306,226.503,4777.69,4777.68,1.176]
["binance-futures","ETHUSDT",1755993586357,217.759,4777.69,4777.68,1.176]
["binance-futures","ETHUSDT",1755993586408,204.193,4777.69,4777.68,7.612]
["binance-futures","ETHUSDT",1755993586457,204.201,4777.69,4777.68,7.612]
["binance-futures","ETHUSDT",1755993586513,204.384,4777.69,4777.68,1.638]
["binance-futures","ETHUSDT",1755993586564,204.417,4777.69,4777.68,1.638]
["binance-futures","ETHUSDT",1755993586617,217.603,4777.69,4777.68,1.638]
["binance-futures","ETHUSDT",1755993586668,218.238,4777.69,4777.68,1.638]
["binance-futures","ETHUSDT",1755993586771,214.39,4777.51,4777.5,8.137]
["binance-futures","ETHUSDT",1755993586820,213.512,4777.51,4777.5,18.298]
["binance-futures","ETHUSDT",1755993586874,213.512,4777.51,4777.5,8.137]
["binance-futures","ETHUSDT",1755993586926,227.549,4777.51,4777.5,8.137]
["binance-futures","ETHUSDT",1755993586978,228.177,4777.51,4777.5,8.137]
["binance-futures","ETHUSDT",1755993587025,228.177,4777.51,4777.5,8.144]
["binance-futures","ETHUSDT",1755993587137,228.234,4777.51,4777.5,8.144]
["binance-futures","ETHUSDT",1755993587176,228.234,4777.51,4777.5,8.194]
["binance-futures","ETHUSDT",1755993587304,228.234,4777.51,4777.5,8.199]
["binance-futures","ETHUSDT",1755993587358,228.185,4777.51,4777.5,8.205]
["binance-futures","ETHUSDT",1755993587410,228.178,4777.51,4777.5,8.205]
["binance-futures","ETHUSDT",1755993587535,225.995,4777.51,4777.5,8.205]
["binance-futures","ETHUSDT",1755993587583,226.178,4777.51,4777.5,8.205]
["binance-futures","ETHUSDT",1755993587640,219.956,4777.51,4777.5,8.205]
["binance-futures","ETHUSDT",1755993587694,219.956,4777.51,4777.5,8.33]
["binance-futures","ETHUSDT",1755993587743,219.773,4777.51,4777.5,8.33]
["binance-futures","ETHUSDT",1755993587805,219.905,4777.51,4777.5,8.33]
["binance-futures","ETHUSDT",1755993587909,219.277,4777.51,4777.5,21.72]
["binance-futures","ETHUSDT",1755993587959,219.094,4777.51,4777.5,39.38]
["binance-futures","ETHUSDT",1755993588005,219.094,4777.51,4777.5,39.235]
["binance-futures","ETHUSDT",1755993588067,216.397,4777.51,4777.5,25.877]
["binance-futures","ETHUSDT",1755993588219,216.458,4777.51,4777.5,25.877]
["binance-futures","ETHUSDT",1755993588276,216.328,4777.51,4777.5,25.96]
["binance-futures","ETHUSDT",1755993588328,216.328,4777.51,4777.5,36.116]
["binance-futures","ETHUSDT",1755993588488,216.32,4777.51,4777.5,38.651]
["binance-futures","ETHUSDT",1755993588542,216.32,4777.51,4777.5,36.121]
["binance-futures","ETHUSDT",1755993588600,209.579,4777.51,4777.5,36.121]
["binance-futures","ETHUSDT",1755993588661,209.589,4777.51,4777.5,36.121]
["binance-futures","ETHUSDT",1755993588720,206.892,4777.51,4777.5,36.116]
["binance-futures","ETHUSDT",1755993588821,206.892,4777.51,4777.5,38.651]
["binance-futures","ETHUSDT",1755993588934,206.981,4777.51,4777.5,36.121]
["binance-futures","ETHUSDT",1755993588973,200.755,4777.51,4777.5,36.121]
["binance-futures","ETHUSDT",1755993589160,199.862,4777.51,4777.5,36.121]
["binance-futures","ETHUSDT",1755993589200,199.862,4777.51,4777.5,36.171]
["binance-futures","ETHUSDT",1755993589260,200.49,4777.51,4777.5,36.171]
["binance-futures","ETHUSDT",1755993589317,229.355,4777.51,4777.5,6.599]
["binance-futures","ETHUSDT",1755993589406,229.386,4777.51,4777.5,6.558]
["binance-futures","ETHUSDT",1755993589475,230.014,4777.51,4777.5,6.558]
["binance-futures","ETHUSDT",1755993589526,230.196,4777.51,4777.5,6.508]
["binance-futures","ETHUSDT",1755993589837,230.196,4777.51,4777.5,6.473]
["binance-futures","ETHUSDT",1755993589903,229.2,4777.51,4777.5,6.473]
["binance-futures","ETHUSDT",1755993590110,229.2,4777.51,4777.5,6.573]
["binance-futures","ETHUSDT",1755993590176,239.4,4777.51,4777.5,6.771]
["binance-futures","ETHUSDT",1755993590232,239.755,4777.51,4777.5,6.641]
["binance-futures","ETHUSDT",1755993590283,266.047,4777.51,4777.5,0.245]
["binance-futures","ETHUSDT",1755993590330,239.696,4777.51,4777.5,6.686]
["binance-futures","ETHUSDT",1755993590362,229.899,4777.51,4777.5,6.681]
["binance-futures","ETHUSDT",1755993590438,229.278,4777.51,4777.5,6.688]
["binance-futures","ETHUSDT",1755993590548,218.672,4777.51,4777.5,36.195]
["binance-futures","ETHUSDT",1755993590762,210.457,4777.51,4777.5,38.867]
["binance-futures","ETHUSDT",1755993590814,210.469,4777.51,4777.5,38.867]
["binance-futures","ETHUSDT",1755993590915,210.428,4777.51,4777.5,38.867]
["binance-futures","ETHUSDT",1755993591073,210.428,4777.51,4777.5,36.337]
["binance-futures","ETHUSDT",1755993591123,210.428,4777.51,4777.5,36.32]
["binance-futures","ETHUSDT",1755993591187,210.433,4777.51,4777.5,36.32]
["binance-futures","ETHUSDT",1755993591240,210.673,4777.51,4777.5,36.352]
["binance-futures","ETHUSDT",1755993591305,210.673,4777.51,4777.5,38.877]
["binance-futures","ETHUSDT",1755993591363,210.672,4777.51,4777.5,36.346]
["binance-futures","ETHUSDT",1755993591449,210.729,4777.51,4777.5,36.341]
["binance-futures","ETHUSDT",1755993591520,208.542,4777.51,4777.5,38.771]
["binance-futures","ETHUSDT",1755993591562,208.542,4777.51,4777.5,38.777]
["binance-futures","ETHUSDT",1755993591848,208.542,4777.51,4777.5,43.887]
["binance-futures","ETHUSDT",1755993592099,208.73,4777.51,4777.5,11.817]
["binance-futures","ETHUSDT",1755993592158,208.547,4777.51,4777.5,11.917]
["binance-futures","ETHUSDT",1755993592210,208.547,4777.51,4777.5,43.958]
["binance-futures","ETHUSDT",1755993592261,208.547,4777.51,4777.5,44.078]
["binance-futures","ETHUSDT",1755993592299,208.547,4777.51,4777.5,44.085]
["binance-futures","ETHUSDT",1755993592368,208.146,4777.51,4777.5,44.076]
["binance-futures","ETHUSDT",1755993592421,209.193,4777.51,4777.5,44.081]
["binance-futures","ETHUSDT",1755993592471,209.193,4777.51,4777.5,41.551]
["binance-futures","ETHUSDT",1755993592521,209.193,4777.51,4777.5,44.081]
["binance-futures","ETHUSDT",1755993592574,209.075,4777.51,4777.5,44.081]
["binance-futures","ETHUSDT",1755993592680,209.703,4777.51,4777.5,44.081]
["binance-futures","ETHUSDT",1755993592746,209.703,4777.51,4777.5,44.075]
["binance-futures","ETHUSDT",1755993592950,209.703,4777.51,4777.5,41.545]
["binance-futures","ETHUSDT",1755993593174,209.703,4777.51,4777.5,44.122]
["binance-futures","ETHUSDT",1755993593225,210.589,4777.51,4777.5,44.127]
["binance-futures","ETHUSDT",1755993593277,209.961,4777.51,4777.5,44.225]
["binance-futures","ETHUSDT",1755993593329,209.961,4777.51,4777.5,44.232]
["binance-futures","ETHUSDT",1755993593378,210.071,4777.51,4777.5,44.232]
["binance-futures","ETHUSDT",1755993593433,210.071,4777.51,4777.5,44.215]
["binance-futures","ETHUSDT",1755993593647,210.071,4777.51,4777.5,44.209]
["binance-futures","ETHUSDT",1755993593751,210.071,4777.51,4777.5,44.215]
["binance-futures","ETHUSDT",1755993593855,209.974,4777.51,4777.5,44.215]
["binance-futures","ETHUSDT",1755993594005,209.095,4777.51,4777.5,44.215]
["binance-futures","ETHUSDT",1755993594112,209.095,4777.51,4777.5,44.235]
["binance-futures","ETHUSDT",1755993594222,209.095,4777.51,4777.5,44.241]
["binance-futures","ETHUSDT",1755993594275,209.476,4777.51,4777.5,44.262]
["binance-futures","ETHUSDT",1755993594390,222.27,4777.51,4777.5,0.952]
["binance-futures","ETHUSDT",1755993594441,209.636,4777.51,4777.5,7.381]
["binance-futures","ETHUSDT",1755993594541,209.636,4777.51,4777.5,7.388]
["binance-futures","ETHUSDT",1755993594651,209.562,4777.51,4777.5,7.388]
["binance-futures","ETHUSDT",1755993594702,210.19,4777.51,4777.5,7.469]
["binance-futures","ETHUSDT",1755993594763,209.379,4777.51,4777.5,36.971]
["binance-futures","ETHUSDT",1755993594811,209.391,4777.51,4777.5,36.971]
["binance-futures","ETHUSDT",1755993594873,209.234,4777.51,4777.5,36.971]
["binance-futures","ETHUSDT",1755993594926,206.915,4777.51,4777.5,36.971]
["binance-futures","ETHUSDT",1755993595081,206.885,4777.51,4777.5,37.019]
["binance-futures","ETHUSDT",1755993595200,207.026,4777.51,4777.5,37.019]
["binance-futures","ETHUSDT",1755993595251,207.026,4777.51,4777.5,26.858]
["binance-futures","ETHUSDT",1755993595353,207.031,4777.51,4777.5,26.498]
["binance-futures","ETHUSDT",1755993595405,207.031,4777.51,4777.5,26.474]
["binance-futures","ETHUSDT",1755993595453,207.67,4777.51,4777.5,26.474]
["binance-futures","ETHUSDT",1755993595555,207.042,4777.51,4777.5,39.734]
["binance-futures","ETHUSDT",1755993595604,207.042,4777.51,4777.5,39.74]
["binance-futures","ETHUSDT",1755993595653,202.042,4777.51,4777.5,39.74]
["binance-futures","ETHUSDT",1755993595766,202.001,4777.51,4777.5,39.74]
["binance-futures","ETHUSDT",1755993595817,202.019,4777.51,4777.5,37.204]
["binance-futures","ETHUSDT",1755993596040,201.996,4777.51,4777.5,39.734]
["binance-futures","ETHUSDT",1755993596092,201.996,4777.51,4777.5,38.63]
["binance-futures","ETHUSDT",1755993596149,202.001,4777.51,4777.5,38.744]
["binance-futures","ETHUSDT",1755993596199,202.009,4777.51,4777.5,38.744]
["binance-futures","ETHUSDT",1755993596304,241.628,4777.51,4777.5,0.839]
["binance-futures","ETHUSDT",1755993596406,141.595,4777.26,4777.25,13.678]
["binance-futures","ETHUSDT",1755993596454,143.955,4777.26,4777.25,13.678]
["binance-futures","ETHUSDT",1755993596508,122.506,4777.26,4777.25,66.725]
["binance-futures","ETHUSDT",1755993596559,137.438,4777.26,4777.25,66.749]
["binance-futures","ETHUSDT",1755993596604,136.926,4777.26,4777.25,66.756]
["binance-futures","ETHUSDT",1755993596715,141.181,4777.26,4777.25,50.063]
["binance-futures","ETHUSDT",1755993596765,140.429,4777.26,4777.25,50.063]
["binance-futures","ETHUSDT",1755993596820,140.429,4777.26,4777.25,50.056]
["binance-futures","ETHUSDT",1755993596875,143.778,4777.26,4777.25,49.959]
["binance-futures","ETHUSDT",1755993596978,143.796,4777.26,4777.25,49.959]
["binance-futures","ETHUSDT",1755993597135,143.796,4777.26,4777.25,19.613]
["binance-futures","ETHUSDT",1755993597183,143.796,4777.26,4777.25,22.872]
["binance-futures","ETHUSDT",1755993597240,138.796,4777.26,4777.25,42.435]
["binance-futures","ETHUSDT",1755993597344,138.796,4777.26,4777.25,42.56]
["binance-futures","ETHUSDT",1755993597400,138.814,4777.26,4777.25,42.56]
["binance-futures","ETHUSDT",1755993597454,138.82,4777.26,4777.25,42.56]
["binance-futures","ETHUSDT",1755993597554,138.82,4777.26,4777.25,42.559]
["binance-futures","ETHUSDT",1755993597720,138.885,4777.26,4777.25,42.569]
["binance-futures","ETHUSDT",1755993597775,138.761,4777.26,4777.25,42.569]
["binance-futures","ETHUSDT",1755993597826,138.571,4777.26,4777.25,42.559]
["binance-futures","ETHUSDT",1755993598207,138.571,4777.26,4777.25,39.12]
["binance-futures","ETHUSDT",1755993598256,138.576,4777.26,4777.25,41.433]
["binance-futures","ETHUSDT",1755993598305,138.576,4777.26,4777.25,41.655]
["binance-futures","ETHUSDT",1755993598467,138.51,4777.26,4777.25,41.655]
["binance-futures","ETHUSDT",1755993598517,138.51,4777.26,4777.25,41.845]
["binance-futures","ETHUSDT",1755993598561,138.51,4777.26,4777.25,39.315]
["binance-futures","ETHUSDT",1755993598622,138.51,4777.26,4777.25,41.845]
["binance-futures","ETHUSDT",1755993598842,138.482,4777.26,4777.25,41.84]
["binance-futures","ETHUSDT",1755993599053,138.482,4777.26,4777.25,49.401]
["binance-futures","ETHUSDT",1755993599102,140.163,4777.26,4777.25,56.082]
["binance-futures","ETHUSDT",1755993599155,140.163,4777.26,4777.25,70.424]
["binance-futures","ETHUSDT",1755993599208,131.97,4777.26,4777.25,80.662]
["binance-futures","ETHUSDT",1755993599258,96.367,4777.26,4777.25,95.906]
["binance-futures","ETHUSDT",1755993599312,88.612,4777.26,4777.25,110.444]
["binance-futures","ETHUSDT",1755993599354,93.002,4777.26,4777.25,112.118]
["binance-futures","ETHUSDT",1755993599412,92.974,4777.26,4777.25,112.128]
["binance-futures","ETHUSDT",1755993599468,88.12,4777.26,4777.25,112.128]
["binance-futures","ETHUSDT",1755993599520,92.995,4777.26,4777.25,110.464]
["binance-futures","ETHUSDT",1755993599628,92.565,4777.26,4777.25,110.464]
["binance-futures","ETHUSDT",1755993599674,92.565,4777.26,4777.25,109.464]
["binance-futures","ETHUSDT",1755993599732,92.35,4777.26,4777.25,109.464]
["binance-futures","ETHUSDT",1755993599855,92.33,4777.26,4777.25,109.464]
["binance-futures","ETHUSDT",1755993599900,95.228,4777.26,4777.25,109.464]
["binance-futures","ETHUSDT",1755993599952,98.508,4777.26,4777.25,109.464]