{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":841526,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1755820800022,0.038,4223.89,4223.69,45.905]
["binance-futures","ETHUSDT",1755820800074,0.123,4223.75,4223.69,45.905]
["binance-futures","ETHUSDT",1755820800191,21.944,4223.44,4222.85,0.028]
["binance-futures","ETHUSDT",1755820800245,43.622,4223.44,4223.37,3.182]
["binance-futures","ETHUSDT",1755820800306,19.603,4223.42,4223.37,3.177]
["binance-futures","ETHUSDT",1755820800376,32.279,4223.41,4223.39,0.01]
["binance-futures","ETHUSDT",1755820800429,40.737,4223.41,4223.39,0.01]
["binance-futures","ETHUSDT",1755820800480,43.354,4223.4,4223.37,3.177]
["binance-futures","ETHUSDT",1755820800553,27.39,4223.39,4223.34,0.005]
["binance-futures","ETHUSDT",1755820800610,96.211,4223.39,4223.34,0.005]
["binance-futures","ETHUSDT",1755820800660,21.199,4223.37,4223.32,1.64]
["binance-futures","ETHUSDT",1755820800709,47.199,4223.37,4223.32,0.871]
["binance-futures","ETHUSDT",1755820800767,23.79,4223.36,4223.32,0.871]
["binance-futures","ETHUSDT",1755820800819,30.67,4223.33,4223.27,0.01]
["binance-futures","ETHUSDT",1755820800870,177.805,4223.32,4223.31,8.135]
["binance-futures","ETHUSDT",1755820800921,339.529,4223.32,4223.31,11.946]
["binance-futures","ETHUSDT",1755820801023,61.872,4222.93,4222.92,81.661]
["binance-futures","ETHUSDT",1755820801384,8.468,4223.37,4223.36,188.788]
["binance-futures","ETHUSDT",1755820801435,44.765,4223.37,4223.36,195.587]
["binance-futures","ETHUSDT",1755820801486,45.514,4223.37,4223.36,178.855]
["binance-futures","ETHUSDT",1755820801537,64.057,4223.37,4223.36,170.394]
["binance-futures","ETHUSDT",1755820801588,70.247,4223.37,4223.36,170.392]
["binance-futures","ETHUSDT",1755820801639,64.644,4223.37,4223.36,170.235]
["binance-futures","ETHUSDT",1755820801690,70.792,4223.37,4223.36,170.235]
["binance-futures","ETHUSDT",1755820801742,88.298,4223.37,4223.36,82.945]
["binance-futures","ETHUSDT",1755820801844,175.314,4223.29,4223.28,36.085]
["binance-futures","ETHUSDT",1755820801895,208.241,4223.29,4223.28,0.979]
["binance-futures","ETHUSDT",1755820801946,202.971,4223.29,4223.28,1.246]
["binance-futures","ETHUSDT",1755820801996,202.979,4223.29,4223.28,1.26]
["binance-futures","ETHUSDT",1755820802048,187.19,4223.29,4223.28,48.129]
["binance-futures","ETHUSDT",1755820802098,135.31,4223.29,4223.28,86.788]
["binance-futures","ETHUSDT",1755820802150,70.065,4223.29,4223.28,92.469]
["binance-futures","ETHUSDT",1755820802203,70.048,4223.29,4223.28,92.469]
["binance-futures","ETHUSDT",1755820802254,81.653,4223.29,4223.28,93.647]
["binance-futures","ETHUSDT",1755820802301,70.126,4223.29,4223.28,93.68]
["binance-futures","ETHUSDT",1755820802359,47.459,4223.29,4223.28,98.388]
["binance-futures","ETHUSDT",1755820802456,60.095,4223.29,4223.28,98.388]
["binance-futures","ETHUSDT",1755820802513,60.095,4223.29,4223.28,99.049]
["binance-futures","ETHUSDT",1755820802619,71.822,4223.29,4223.28,96.988]
["binance-futures","ETHUSDT",1755820802670,71.822,4223.29,4223.28,95.147]
["binance-futures","ETHUSDT",1755820802717,53.207,4223.29,4223.28,85.234]
["binance-futures","ETHUSDT",1755820802775,59.843,4223.29,4223.28,85.302]
["binance-futures","ETHUSDT",1755820802825,60.853,4223.29,4223.28,31.279]
["binance-futures","ETHUSDT",1755820802875,70.311,4223.29,4223.28,17.655]
["binance-futures","ETHUSDT",1755820802928,70.335,4223.29,4223.28,13.726]
["binance-futures","ETHUSDT",1755820803085,139.812,4222.87,4222.86,46.812]
["binance-futures","ETHUSDT",1755820803136,80.26,4222.87,4222.86,89.141]
["binance-futures","ETHUSDT",1755820803187,105.768,4222.87,4222.86,84.328]
["binance-futures","ETHUSDT",1755820803236,105.389,4222.87,4222.86,84.328]
["binance-futures","ETHUSDT",1755820803289,102.201,4222.87,4222.86,91.103]
["binance-futures","ETHUSDT",1755820803340,102.275,4222.87,4222.86,91.103]
["binance-futures","ETHUSDT",1755820803389,102.275,4222.87,4222.86,91.813]
["binance-futures","ETHUSDT",1755820803439,102.814,4222.87,4222.86,91.813]
["binance-futures","ETHUSDT",1755820803544,71.483,4222.87,4222.86,91.813]
["binance-futures","ETHUSDT",1755820803601,38.149,4222.87,4222.86,91.813]
["binance-futures","ETHUSDT",1755820803652,38.136,4222.87,4222.86,84.808]
["binance-futures","ETHUSDT",1755820803702,38.07,4222.87,4222.86,85.393]
["binance-futures","ETHUSDT",1755820803748,38.07,4222.87,4222.86,85.427]
["binance-futures","ETHUSDT",1755820803808,38.028,4222.87,4222.86,84.492]
["binance-futures","ETHUSDT",1755820803857,38.112,4222.87,4222.86,84.492]
["binance-futures","ETHUSDT",1755820803913,50.209,4222.87,4222.86,85.026]
["binance-futures","ETHUSDT",1755820803949,65.839,4222.87,4222.86,71.379]
["binance-futures","ETHUSDT",1755820804017,65.839,4222.87,4222.86,68.876]
["binance-futures","ETHUSDT",1755820804069,36.161,4222.87,4222.86,68.31]
["binance-futures","ETHUSDT",1755820804120,48.774,4222.87,4222.86,82.612]
["binance-futures","ETHUSDT",1755820804170,60.417,4222.87,4222.86,83.937]
["binance-futures","ETHUSDT",1755820804221,65.242,4222.87,4222.86,83.082]
["binance-futures","ETHUSDT",1755820804273,65.242,4222.87,4222.86,81.517]
["binance-futures","ETHUSDT",1755820804376,41.007,4222.87,4222.86,80.756]
["binance-futures","ETHUSDT",1755820804428,36.19,4222.87,4222.86,80.756]
["binance-futures","ETHUSDT",1755820804483,35.241,4222.87,4222.86,80.487]
["binance-futures","ETHUSDT",1755820804519,35.344,4222.87,4222.86,80.487]
["binance-futures","ETHUSDT",1755820804589,28.908,4222.87,4222.86,80.61]
["binance-futures","ETHUSDT",1755820804693,47.712,4222.38,4222.37,12.073]
["binance-futures","ETHUSDT",1755820804744,149.387,4222.38,4222.37,6.483]
["binance-futures","ETHUSDT",1755820804795,150.304,4222.38,4222.37,86.986]
["binance-futures","ETHUSDT",1755820804845,118.149,4222.38,4222.37,88.393]
["binance-futures","ETHUSDT",1755820804896,56.875,4222.38,4222.37,92.71]
["binance-futures","ETHUSDT",1755820804948,35.739,4222.38,4222.37,101.051]
["binance-futures","ETHUSDT",1755820804999,0.889,4222.72,4222.71,190.561]
["binance-futures","ETHUSDT",1755820805050,0.889,4222.72,4222.71,168.59]
["binance-futures","ETHUSDT",1755820805101,0.934,4222.72,4222.71,170.687]
["binance-futures","ETHUSDT",1755820805152,53.159,4223.05,4223.04,183.046]
["binance-futures","ETHUSDT",1755820805203,1.243,4223.05,4223.04,192.035]
["binance-futures","ETHUSDT",1755820805254,12.287,4223.05,4223.04,192.035]
["binance-futures","ETHUSDT",1755820805305,1.241,4223.05,4223.04,191.447]
["binance-futures","ETHUSDT",1755820805355,1.253,4223.05,4223.04,207.165]
["binance-futures","ETHUSDT",1755820805408,0.981,4223.05,4223.04,207.165]
["binance-futures","ETHUSDT",1755820805458,38.28,4223.51,4223.5,161.0]
["binance-futures","ETHUSDT",1755820805508,0.087,4223.51,4223.5,166.448]
["binance-futures","ETHUSDT",1755820805560,68.483,4223.7,4223.69,147.954]
["binance-futures","ETHUSDT",1755820805610,68.477,4223.7,4223.69,128.291]
["binance-futures","ETHUSDT",1755820805662,68.485,4223.7,4223.69,126.882]
["binance-futures","ETHUSDT",1755820805711,68.48,4223.7,4223.69,126.953]
["binance-futures","ETHUSDT",1755820805765,68.495,4223.7,4223.69,125.998]
["binance-futures","ETHUSDT",1755820805817,69.343,4223.7,4223.69,125.86]
["binance-futures","ETHUSDT",1755820805869,63.772,4223.7,4223.69,90.86]
["binance-futures","ETHUSDT",1755820805922,56.184,4223.7,4223.69,90.86]
["binance-futures","ETHUSDT",1755820805974,32.082,4223.7,4223.69,125.327]
["binance-futures","ETHUSDT",1755820806024,44.718,4223.7,4223.69,90.044]
["binance-futures","ETHUSDT",1755820806076,64.989,4223.7,4223.69,82.007]
["binance-futures","ETHUSDT",1755820806125,70.788,4223.7,4223.69,29.903]
["binance-futures","ETHUSDT",1755820806178,104.229,4223.7,4223.69,1.528]
["binance-futures","ETHUSDT",1755820806229,78.448,4223.7,4223.69,25.181]
["binance-futures","ETHUSDT",1755820806279,77.784,4223.7,4223.69,31.881]
["binance-futures","ETHUSDT",1755820806330,70.864,4223.7,4223.69,31.909]
["binance-futures","ETHUSDT",1755820806384,30.013,4223.7,4223.69,103.698]
["binance-futures","ETHUSDT",1755820806437,31.953,4223.7,4223.69,103.703]
["binance-futures","ETHUSDT",1755820806489,31.939,4223.7,4223.69,103.775]
["binance-futures","ETHUSDT",1755820806535,43.544,4223.7,4223.69,103.066]
["binance-futures","ETHUSDT",1755820806593,43.544,4223.7,4223.69,104.823]
["binance-futures","ETHUSDT",1755820806697,43.537,4223.7,4223.69,100.093]
["binance-futures","ETHUSDT",1755820806748,30.564,4223.7,4223.69,99.847]
["binance-futures","ETHUSDT",1755820806793,42.156,4223.7,4223.69,99.371]
["binance-futures","ETHUSDT",1755820806850,42.156,4223.7,4223.69,98.031]
["binance-futures","ETHUSDT",1755820806891,42.164,4223.7,4223.69,98.031]
["binance-futures","ETHUSDT",1755820806957,42.164,4223.7,4223.69,97.814]
["binance-futures","ETHUSDT",1755820807063,42.165,4223.7,4223.69,97.294]
["binance-futures","ETHUSDT",1755820807112,30.555,4223.7,4223.69,97.294]
["binance-futures","ETHUSDT",1755820807161,30.555,4223.7,4223.69,97.237]
["binance-futures","ETHUSDT",1755820807217,30.274,4223.7,4223.69,97.237]
["binance-futures","ETHUSDT",1755820807270,41.89,4223.7,4223.69,91.517]
["binance-futures","ETHUSDT",1755820807371,41.883,4223.7,4223.69,91.517]
["binance-futures","ETHUSDT",1755820807426,30.278,4223.7,4223.69,91.517]
["binance-futures","ETHUSDT",1755820807478,17.627,4223.7,4223.69,88.393]
["binance-futures","ETHUSDT",1755820807529,31.464,4223.7,4223.69,94.893]
["binance-futures","ETHUSDT",1755820807579,31.51,4223.7,4223.69,94.893]
["binance-futures","ETHUSDT",1755820807636,31.496,4223.7,4223.69,94.893]
["binance-futures","ETHUSDT",1755820807685,43.093,4223.7,4223.69,94.893]
["binance-futures","ETHUSDT",1755820807737,18.128,4223.7,4223.69,88.399]
["binance-futures","ETHUSDT",1755820807789,30.754,4223.7,4223.69,88.261]
["binance-futures","ETHUSDT",1755820807843,43.093,4223.7,4223.69,88.214]
["binance-futures","ETHUSDT",1755820807896,30.767,4223.7,4223.69,88.214]
["binance-futures","ETHUSDT",1755820807940,30.767,4223.7,4223.69,88.208]
["binance-futures","ETHUSDT",1755820808003,42.356,4223.7,4223.69,88.208]
["binance-futures","ETHUSDT",1755820808053,57.6,4223.7,4223.69,43.791]
["binance-futures","ETHUSDT",1755820808107,88.314,4223.7,4223.69,1.93]
["binance-futures","ETHUSDT",1755820808157,88.276,4223.7,4223.69,1.933]
["binance-futures","ETHUSDT",1755820808260,123.883,4223.4,4223.39,79.818]
["binance-futures","ETHUSDT",1755820808304,125.749,4223.4,4223.39,78.958]
["binance-futures","ETHUSDT",1755820808364,125.728,4223.4,4223.39,83.291]
["binance-futures","ETHUSDT",1755820808415,125.571,4223.4,4223.39,64.905]
["binance-futures","ETHUSDT",1755820808468,125.564,4223.4,4223.39,64.905]
["binance-futures","ETHUSDT",1755820808519,125.557,4223.4,4223.39,64.968]
["binance-futures","ETHUSDT",1755820808570,125.55,4223.4,4223.39,65.093]
["binance-futures","ETHUSDT",1755820808607,125.571,4223.4,4223.39,65.093]
["binance-futures","ETHUSDT",1755820808673,125.528,4223.4,4223.39,66.564]
["binance-futures","ETHUSDT",1755820808726,125.559,4223.4,4223.39,66.564]
["binance-futures","ETHUSDT",1755820808773,125.559,4223.4,4223.39,65.099]
["binance-futures","ETHUSDT",1755820808832,125.552,4223.4,4223.39,65.099]
["binance-futures","ETHUSDT",1755820809039,125.58,4223.4,4223.39,65.093]
["binance-futures","ETHUSDT",1755820809093,124.692,4223.4,4223.39,65.093]
["binance-futures","ETHUSDT",1755820809150,124.692,4223.4,4223.39,65.002]
["binance-futures","ETHUSDT",1755820809201,124.664,4223.4,4223.39,71.196]
["binance-futures","ETHUSDT",1755820809364,120.422,4223.4,4223.39,76.673]
["binance-futures","ETHUSDT",1755820809416,2.468,4223.4,4223.39,83.05]
["binance-futures","ETHUSDT",1755820809467,2.388,4223.4,4223.39,111.319]
["binance-futures","ETHUSDT",1755820809517,2.396,4223.4,4223.39,111.571]
["binance-futures","ETHUSDT",1755820809568,2.396,4223.4,4223.39,111.335]
["binance-futures","ETHUSDT",1755820809620,2.396,4223.4,4223.39,98.346]
["binance-futures","ETHUSDT",1755820809670,2.403,4223.4,4223.39,117.349]
["binance-futures","ETHUSDT",1755820809721,2.413,4223.4,4223.39,104.161]
["binance-futures","ETHUSDT",1755820809775,2.406,4223.4,4223.39,104.161]
["binance-futures","ETHUSDT",1755820809826,1.44,4223.4,4223.39,104.161]
["binance-futures","ETHUSDT",1755820809876,1.455,4223.4,4223.39,129.549]
["binance-futures","ETHUSDT",1755820809928,0.01,4223.52,4223.51,139.402]
["binance-futures","ETHUSDT",1755820809979,48.565,4223.69,4223.68,180.183]
["binance-futures","ETHUSDT",1755820810030,35.938,4223.69,4223.68,180.042]
["binance-futures","ETHUSDT",1755820810082,48.572,4223.69,4223.68,180.005]
["binance-futures","ETHUSDT",1755820810135,19.41,4223.69,4223.68,180.01]
["binance-futures","ETHUSDT",1755820810186,14.277,4223.7,4223.69,229.503]
["binance-futures","ETHUSDT",1755820810236,35.349,4223.7,4223.69,214.194]
["binance-futures","ETHUSDT",1755820810288,35.355,4223.7,4223.69,213.765]
["binance-futures","ETHUSDT",1755820810339,52.752,4223.7,4223.69,213.665]
["binance-futures","ETHUSDT",1755820810389,52.783,4223.7,4223.69,198.161]
["binance-futures","ETHUSDT",1755820810441,23.02,4223.7,4223.69,197.989]
["binance-futures","ETHUSDT",1755820810495,0.011,4223.73,4223.72,121.968]
["binance-futures","ETHUSDT",1755820810546,82.103,4223.87,4223.86,213.657]
["binance-futures","ETHUSDT",1755820810595,57.87,4223.87,4223.86,213.785]
["binance-futures","ETHUSDT",1755820810648,54.763,4223.87,4223.86,213.791]
["binance-futures","ETHUSDT",1755820810698,54.74,4223.87,4223.86,219.558]
["binance-futures","ETHUSDT",1755820810752,38.372,4223.87,4223.86,232.724]
["binance-futures","ETHUSDT",1755820810849,38.372,4223.87,4223.86,232.874]
["binance-futures","ETHUSDT",1755820810904,38.372,4223.87,4223.86,232.883]
["binance-futures","ETHUSDT",1755820811062,38.372,4223.87,4223.86,232.89]
["binance-futures","ETHUSDT",1755820811169,37.372,4223.87,4223.86,232.978]
["binance-futures","ETHUSDT",1755820811220,37.372,4223.87,4223.86,232.927]
["binance-futures","ETHUSDT",1755820811377,37.358,4223.87,4223.86,232.927]
["binance-futures","ETHUSDT",1755820811484,37.358,4223.87,4223.86,232.908]
["binance-futures","ETHUSDT",1755820811586,37.358,4223.87,4223.86,232.913]
["binance-futures","ETHUSDT",1755820811639,61.011,4223.87,4223.86,203.299]
["binance-futures","ETHUSDT",1755820811689,78.789,4223.87,4223.86,186.197]
["binance-futures","ETHUSDT",1755820811744,84.384,4223.87,4223.86,135.529]
["binance-futures","ETHUSDT",1755820811795,83.9,4223.87,4223.86,88.728]
["binance-futures","ETHUSDT",1755820811846,88.17,4223.87,4223.86,87.632]
["binance-futures","ETHUSDT",1755820811899,93.969,4223.87,4223.86,50.311]
["binance-futures","ETHUSDT",1755820812001,152.374,4223.73,4223.72,32.893]
["binance-futures","ETHUSDT",1755820812051,152.406,4223.73,4223.72,28.109]
["binance-futures","ETHUSDT",1755820812101,152.366,4223.73,4223.72,28.124]
["binance-futures","ETHUSDT",1755820812156,153.416,4223.73,4223.72,28.137]
["binance-futures","ETHUSDT",1755820812207,153.416,4223.73,4223.72,28.166]
["binance-futures","ETHUSDT",1755820812260,153.255,4223.73,4223.72,35.125]
["binance-futures","ETHUSDT",1755820812311,153.161,4223.73,4223.72,48.339]
["binance-futures","ETHUSDT",1755820812364,153.217,4223.73,4223.72,45.026]
["binance-futures","ETHUSDT",1755820812414,51.171,4223.73,4223.72,101.344]
["binance-futures","ETHUSDT",1755820812467,40.159,4223.73,4223.72,100.768]
["binance-futures","ETHUSDT",1755820812518,51.787,4223.73,4223.72,100.776]
["binance-futures","ETHUSDT",1755820812569,34.931,4223.73,4223.72,98.249]
["binance-futures","ETHUSDT",1755820812620,37.1,4223.73,4223.72,98.235]
["binance-futures","ETHUSDT",1755820812654,41.119,4223.73,4223.72,98.235]
["binance-futures","ETHUSDT",1755820812725,41.071,4223.73,4223.72,98.235]
["binance-futures","ETHUSDT",1755820812827,41.071,4223.73,4223.72,96.742]
["binance-futures","ETHUSDT",1755820812933,46.539,4223.73,4223.72,91.313]
["binance-futures","ETHUSDT",1755820812984,46.539,4223.73,4223.72,56.599]
["binance-futures","ETHUSDT",1755820813034,62.999,4223.73,4223.72,51.022]
["binance-futures","ETHUSDT",1755820813090,61.983,4223.73,4223.72,45.763]
["binance-futures","ETHUSDT",1755820813141,61.983,4223.73,4223.72,44.161]
["binance-futures","ETHUSDT",1755820813196,67.831,4223.73,4223.72,31.467]
["binance-futures","ETHUSDT",1755820813245,67.831,4223.73,4223.72,35.837]
["binance-futures","ETHUSDT",1755820813299,67.903,4223.73,4223.72,16.592]
["binance-futures","ETHUSDT",1755820813350,67.847,4223.73,4223.72,31.842]
["binance-futures","ETHUSDT",1755820813404,67.892,4223.73,4223.72,34.641]
["binance-futures","ETHUSDT",1755820813450,67.992,4223.73,4223.72,34.646]
["binance-futures","ETHUSDT",1755820813510,26.279,4223.73,4223.72,100.008]
["binance-futures","ETHUSDT",1755820813562,8.809,4223.73,4223.72,101.4]
["binance-futures","ETHUSDT",1755820813612,4.79,4223.73,4223.72,100.789]
["binance-futures","ETHUSDT",1755820813663,60.12,4223.87,4223.86,200.983]
["binance-futures","ETHUSDT",1755820813718,36.632,4223.87,4223.86,207.182]
["binance-futures","ETHUSDT",1755820813771,0.029,4224.26,4224.23,45.042]
["binance-futures","ETHUSDT",1755820813822,0.001,4224.31,4224.3,227.456]
["binance-futures","ETHUSDT",1755820813872,27.269,4224.5,4224.49,137.678]
["binance-futures","ETHUSDT",1755820813923,43.929,4224.5,4224.49,137.051]
["binance-futures","ETHUSDT",1755820813975,59.367,4224.5,4224.49,137.013]
["binance-futures","ETHUSDT",1755820814027,55.461,4224.5,4224.49,91.169]
["binance-futures","ETHUSDT",1755820814077,55.461,4224.5,4224.49,91.144]
["binance-futures","ETHUSDT",1755820814131,55.461,4224.5,4224.49,91.151]
["binance-futures","ETHUSDT",1755820814184,55.461,4224.5,4224.49,89.961]
["binance-futures","ETHUSDT",1755820814236,56.185,4224.5,4224.49,97.561]
["binance-futures","ETHUSDT",1755820814388,69.84,4224.5,4224.49,56.564]
["binance-futures","ETHUSDT",1755820814444,70.442,4224.5,4224.49,19.774]
["binance-futures","ETHUSDT",1755820814495,70.001,4224.5,4224.49,19.774]
["binance-futures","ETHUSDT",1755820814543,74.795,4224.5,4224.49,56.055]
["binance-futures","ETHUSDT",1755820814594,74.739,4224.5,4224.49,56.057]
["binance-futures","ETHUSDT",1755820814643,73.023,4224.5,4224.49,56.052]
["binance-futures","ETHUSDT",1755820814702,75.451,4224.5,4224.49,60.676]
["binance-futures","ETHUSDT",1755820814753,69.653,4224.5,4224.49,61.093]
["binance-futures","ETHUSDT",1755820814803,75.451,4224.5,4224.49,61.139]
["binance-futures","ETHUSDT",1755820814856,72.303,4224.5,4224.49,64.154]
["binance-futures","ETHUSDT",1755820814903,68.194,4224.5,4224.49,99.154]
["binance-futures","ETHUSDT",1755820815009,49.747,4224.5,4224.49,99.154]
["binance-futures","ETHUSDT",1755820815059,25.611,4224.5,4224.49,99.159]
["binance-futures","ETHUSDT",1755820815111,32.725,4224.78,4224.77,208.168]
["binance-futures","ETHUSDT",1755820815162,88.67,4224.78,4224.77,137.167]
["binance-futures","ETHUSDT",1755820815264,123.793,4224.55,4224.54,78.442]
["binance-futures","ETHUSDT",1755820815312,123.793,4224.55,4224.54,65.937]
["binance-futures","ETHUSDT",1755820815366,119.122,4224.55,4224.54,70.616]
["binance-futures","ETHUSDT",1755820815417,119.127,4224.55,4224.54,70.631]
["binance-futures","ETHUSDT",1755820815468,108.27,4224.55,4224.54,70.752]
["binance-futures","ETHUSDT",1755820815571,108.023,4224.55,4224.54,68.938]
["binance-futures","ETHUSDT",1755820815673,108.023,4224.55,4224.54,68.937]
["binance-futures","ETHUSDT",1755820815724,107.973,4224.55,4224.54,68.937]
["binance-futures","ETHUSDT",1755820815774,106.316,4224.55,4224.54,70.337]
["binance-futures","ETHUSDT",1755820815931,106.316,4224.55,4224.54,70.255]
["binance-futures","ETHUSDT",1755820816080,105.642,4224.55,4224.54,66.949]
["binance-futures","ETHUSDT",1755820816192,105.542,4224.55,4224.54,66.949]
["binance-futures","ETHUSDT",1755820816250,90.293,4224.55,4224.54,67.381]
["binance-futures","ETHUSDT",1755820816301,69.562,4224.55,4224.54,67.709]
["binance-futures","ETHUSDT",1755820816353,68.551,4224.55,4224.54,67.709]
["binance-futures","ETHUSDT",1755820816404,60.269,4224.55,4224.54,103.195]
["binance-futures","ETHUSDT",1755820816508,24.572,4224.55,4224.54,103.597]
["binance-futures","ETHUSDT",1755820816557,48.821,4224.55,4224.54,103.193]
["binance-futures","ETHUSDT",1755820816659,58.912,4224.55,4224.54,73.826]
["binance-futures","ETHUSDT",1755820816719,64.203,4224.55,4224.54,72.12]
["binance-futures","ETHUSDT",1755820816819,64.954,4224.55,4224.54,72.594]
["binance-futures","ETHUSDT",1755820816867,64.954,4224.55,4224.54,72.59]
["binance-futures","ETHUSDT",1755820816925,64.954,4224.55,4224.54,66.49]
["binance-futures","ETHUSDT",1755820817033,75.978,4224.55,4224.54,53.579]
["binance-futures","ETHUSDT",1755820817138,76.072,4224.55,4224.54,8.762]
["binance-futures","ETHUSDT",1755820817189,76.072,4224.55,4224.54,8.769]
["binance-futures","ETHUSDT",1755820817242,76.795,4224.55,4224.54,8.903]
["binance-futures","ETHUSDT",1755820817287,79.662,4224.55,4224.54,8.895]
["binance-futures","ETHUSDT",1755820817343,76.795,4224.55,4224.54,8.895]
["binance-futures","ETHUSDT",1755820817448,79.677,4224.55,4224.54,48.171]
["binance-futures","ETHUSDT",1755820817499,70.428,4224.55,4224.54,69.598]
["binance-futures","ETHUSDT",1755820817551,63.962,4224.55,4224.54,69.611]
["binance-futures","ETHUSDT",1755820817602,62.415,4224.55,4224.54,69.616]
["binance-futures","ETHUSDT",1755820817704,65.583,4224.55,4224.54,69.616]
["binance-futures","ETHUSDT",1755820817755,61.339,4224.55,4224.54,59.037]
["binance-futures","ETHUSDT",1755820817809,79.603,4224.55,4224.54,19.766]
["binance-futures","ETHUSDT",1755820817859,80.326,4224.55,4224.54,8.913]
["binance-futures","ETHUSDT",1755820817913,80.349,4224.55,4224.54,8.913]
["binance-futures","ETHUSDT",1755820818010,80.359,4224.55,4224.54,8.913]
["binance-futures","ETHUSDT",1755820818171,79.358,4224.55,4224.54,14.508]
["binance-futures","ETHUSDT",1755820818220,79.363,4224.55,4224.54,8.913]
["binance-futures","ETHUSDT",1755820818274,82.631,4224.55,4224.54,45.219]
["binance-futures","ETHUSDT",1755820818323,79.105,4224.55,4224.54,34.306]
["binance-futures","ETHUSDT",1755820818431,190.997,4224.3,4224.29,6.428]
["binance-futures","ETHUSDT",1755820818533,135.788,4224.17,4224.16,15.456]
["binance-futures","ETHUSDT",1755820818583,117.379,4224.17,4224.16,34.206]
["binance-futures","ETHUSDT",1755820818634,111.609,4224.17,4224.16,34.917]
["binance-futures","ETHUSDT",1755820818686,111.581,4224.17,4224.16,34.209]
["binance-futures","ETHUSDT",1755820818739,111.61,4224.17,4224.16,34.209]
["binance-futures","ETHUSDT",1755820818840,73.515,4224.17,4224.16,43.569]
["binance-futures","ETHUSDT",1755820818891,308.936,4224.02,4224.01,51.019]
["binance-futures","ETHUSDT",1755820818942,121.484,4224.02,4224.01,51.024]
["binance-futures","ETHUSDT",1755820818993,121.519,4224.02,4224.01,52.269]
["binance-futures","ETHUSDT",1755820819044,127.858,4224.02,4224.01,50.141]
["binance-futures","ETHUSDT",1755820819097,137.204,4224.02,4224.01,50.156]
["binance-futures","ETHUSDT",1755820819151,146.923,4224.02,4224.01,50.156]
["binance-futures","ETHUSDT",1755820819202,60.421,4224.02,4224.01,65.636]
["binance-futures","ETHUSDT",1755820819247,61.53,4224.02,4224.01,72.136]
["binance-futures","ETHUSDT",1755820819302,65.275,4224.02,4224.01,70.736]
["binance-futures","ETHUSDT",1755820819363,70.042,4224.02,4224.01,70.736]
["binance-futures","ETHUSDT",1755820819416,32.634,4224.02,4224.01,105.736]
["binance-futures","ETHUSDT",1755820819466,41.977,4224.02,4224.01,115.319]
["binance-futures","ETHUSDT",1755820819518,49.262,4224.02,4224.01,115.93]
["binance-futures","ETHUSDT",1755820819570,73.468,4224.02,4224.01,80.301]
["binance-futures","ETHUSDT",1755820819623,88.194,4224.02,4224.01,73.246]
["binance-futures","ETHUSDT",1755820819660,88.194,4224.02,4224.01,71.097]
["binance-futures","ETHUSDT",1755820819728,106.08,4224.02,4224.01,71.04]
["binance-futures","ETHUSDT",1755820819779,106.073,4224.02,4224.01,71.04]
["binance-futures","ETHUSDT",1755820819829,103.862,4224.02,4224.01,72.163]
["binance-futures","ETHUSDT",1755820820102,104.417,4224.02,4224.01,72.291]
["binance-futures","ETHUSDT",1755820820205,104.417,4224.02,4224.01,69.856]
["binance-futures","ETHUSDT",1755820820301,91.91,4224.02,4224.01,77.433]
["binance-futures","ETHUSDT",1755820820410,76.522,4224.02,4224.01,130.366]
["binance-futures","ETHUSDT",1755820820463,76.527,4224.02,4224.01,130.366]
["binance-futures","ETHUSDT",1755820820515,88.127,4224.02,4224.01,93.166]
["binance-futures","ETHUSDT",1755820820566,88.132,4224.02,4224.01,83.168]
["binance-futures","ETHUSDT",1755820820618,88.127,4224.02,4224.01,79.228]
["binance-futures","ETHUSDT",1755820820669,88.083,4224.02,4224.01,79.207]
["binance-futures","ETHUSDT",1755820820721,88.207,4224.02,4224.01,86.264]
["binance-futures","ETHUSDT",1755820820772,88.179,4224.02,4224.01,86.269]
["binance-futures","ETHUSDT",1755820820819,88.245,4224.02,4224.01,48.673]
["binance-futures","ETHUSDT",1755820820874,88.245,4224.02,4224.01,45.217]
["binance-futures","ETHUSDT",1755820820923,88.245,4224.02,4224.01,40.441]
["binance-futures","ETHUSDT",1755820820978,88.316,4224.02,4224.01,14.168]
["binance-futures","ETHUSDT",1755820821030,94.024,4224.02,4224.01,7.428]
["binance-futures","ETHUSDT",1755820821082,95.024,4224.02,4224.01,6.901]
["binance-futures","ETHUSDT",1755820821131,95.024,4224.02,4224.01,6.907]
["binance-futures","ETHUSDT",1755820821184,95.024,4224.02,4224.01,6.915]
["binance-futures","ETHUSDT",1755820821294,95.293,4224.02,4224.01,6.943]
["binance-futures","ETHUSDT",1755820821340,175.792,4224.01,4224.0,13.278]
["binance-futures","ETHUSDT",1755820821399,175.792,4224.01,4224.0,14.56]
["binance-futures","ETHUSDT",1755820821450,175.806,4224.01,4224.0,14.56]
["binance-futures","ETHUSDT",1755820821502,175.806,4224.01,4224.0,14.918]
["binance-futures","ETHUSDT",1755820821551,175.806,4224.01,4224.0,14.84]
["binance-futures","ETHUSDT",1755820821656,165.806,4224.01,4224.0,14.84]
["binance-futures","ETHUSDT",1755820821708,164.224,4224.01,4224.0,14.84]
["binance-futures","ETHUSDT",1755820821867,90.405,4223.79,4223.78,54.777]
["binance-futures","ETHUSDT",1755820821922,90.431,4223.79,4223.78,63.373]
["binance-futures","ETHUSDT",1755820821972,81.798,4223.79,4223.78,67.801]
["binance-futures","ETHUSDT",1755820822026,45.996,4223.79,4223.78,68.801]
["binance-futures","ETHUSDT",1755820822076,44.697,4223.79,4223.78,68.801]
["binance-futures","ETHUSDT",1755820822129,41.289,4223.79,4223.78,68.801]
["binance-futures","ETHUSDT",1755820822232,14.193,4223.79,4223.78,69.193]
["binance-futures","ETHUSDT",1755820822274,10.659,4223.79,4223.78,69.193]
["binance-futures","ETHUSDT",1755820822339,26.636,4223.79,4223.78,68.801]
["binance-futures","ETHUSDT",1755820822391,22.693,4223.79,4223.78,68.801]
["binance-futures","ETHUSDT",1755820822444,26.622,4223.79,4223.78,69.989]
["binance-futures","ETHUSDT",1755820822494,33.842,4223.79,4223.78,69.187]
["binance-futures","ETHUSDT",1755820822539,47.029,4223.79,4223.78,70.523]
["binance-futures","ETHUSDT",1755820822599,47.048,4223.79,4223.78,69.866]
["binance-futures","ETHUSDT",1755820822650,56.761,4223.79,4223.78,59.403]
["binance-futures","ETHUSDT",1755820822702,58.136,4223.79,4223.78,59.403]
["binance-futures","ETHUSDT",1755820822751,64.472,4223.79,4223.78,58.06]
["binance-futures","ETHUSDT",1755820822805,70.327,4223.79,4223.78,12.139]
["binance-futures","ETHUSDT",1755820822857,64.439,4223.79,4223.78,48.42]
["binance-futures","ETHUSDT",1755820822908,65.186,4223.79,4223.78,57.134]
["binance-futures","ETHUSDT",1755820822960,53.63,4223.79,4223.78,68.518]
["binance-futures","ETHUSDT",1755820823011,52.364,4223.79,4223.78,68.518]
["binance-futures","ETHUSDT",1755820823063,52.364,4223.79,4223.78,68.643]
["binance-futures","ETHUSDT",1755820823119,60.502,4223.79,4223.78,68.643]
["binance-futures","ETHUSDT",1755820823168,54.566,4223.79,4223.78,68.643]
["binance-futures","ETHUSDT",1755820823219,54.566,4223.79,4223.78,68.657]
["binance-futures","ETHUSDT",1755820823271,54.548,4223.79,4223.78,68.657]
["binance-futures","ETHUSDT",1755820823327,55.266,4223.79,4223.78,68.662]
["binance-futures","ETHUSDT",1755820823381,40.263,4223.79,4223.78,68.658]
["binance-futures","ETHUSDT",1755820823431,32.167,4223.79,4223.78,68.658]
["binance-futures","ETHUSDT",1755820823480,32.173,4223.79,4223.78,75.436]
["binance-futures","ETHUSDT",1755820823536,44.86,4223.79,4223.78,75.295]
["binance-futures","ETHUSDT",1755820823584,44.913,4223.79,4223.78,75.154]
["binance-futures","ETHUSDT",1755820823639,52.903,4223.79,4223.78,75.149]
["binance-futures","ETHUSDT",1755820823744,52.913,4223.79,4223.78,75.149]
["binance-futures","ETHUSDT",1755820823850,52.824,4223.79,4223.78,75.149]
["binance-futures","ETHUSDT",1755820823949,52.824,4223.79,4223.78,75.122]
["binance-futures","ETHUSDT",1755820824164,52.348,4223.79,4223.78,75.122]
["binance-futures","ETHUSDT",1755820824218,56.33,4223.79,4223.78,75.122]
["binance-futures","ETHUSDT",1755820824263,52.834,4223.79,4223.78,75.122]
["binance-futures","ETHUSDT",1755820824324,52.888,4223.79,4223.78,75.122]
["binance-futures","ETHUSDT",1755820824374,49.818,4223.79,4223.78,75.123]
["binance-futures","ETHUSDT",1755820824480,49.823,4223.79,4223.78,75.123]
["binance-futures","ETHUSDT",1755820824632,41.813,4223.79,4223.78,75.123]
["binance-futures","ETHUSDT",1755820824684,41.815,4223.79,4223.78,74.935]
["binance-futures","ETHUSDT",1755820824753,2.054,4223.79,4223.78,89.177]
["binance-futures","ETHUSDT",1755820824804,59.199,4224.0,4223.99,191.543]
["binance-futures","ETHUSDT",1755820824855,59.2,4224.0,4223.99,170.375]
["binance-futures","ETHUSDT",1755820824906,59.245,4224.0,4223.99,170.498]
["binance-futures","ETHUSDT",1755820824958,90.762,4224.0,4223.99,169.418]
["binance-futures","ETHUSDT",1755820825008,59.867,4224.0,4223.99,176.213]
["binance-futures","ETHUSDT",1755820825060,59.904,4224.0,4223.99,176.218]
["binance-futures","ETHUSDT",1755820825114,59.91,4224.0,4223.99,176.218]
["binance-futures","ETHUSDT",1755820825169,59.892,4224.0,4223.99,176.225]
["binance-futures","ETHUSDT",1755820825323,59.844,4224.0,4223.99,182.381]
["binance-futures","ETHUSDT",1755820825377,71.51,4224.0,4223.99,176.225]
["binance-futures","ETHUSDT",1755820825478,71.579,4224.0,4223.99,176.256]
["binance-futures","ETHUSDT",1755820825524,71.729,4224.0,4223.99,176.256]
["binance-futures","ETHUSDT",1755820825583,71.729,4224.0,4223.99,179.563]
["binance-futures","ETHUSDT",1755820825624,71.729,4224.0,4223.99,179.594]
["binance-futures","ETHUSDT",1755820825740,71.729,4224.0,4223.99,179.66]
["binance-futures","ETHUSDT",1755820825795,71.734,4224.0,4223.99,179.756]
["binance-futures","ETHUSDT",1755820825842,71.734,4224.0,4223.99,179.895]
["binance-futures","ETHUSDT",1755820825894,71.735,4224.0,4223.99,179.895]
["binance-futures","ETHUSDT",1755820826003,89.966,4224.0,4223.99,137.661]
["binance-futures","ETHUSDT",1755820826052,89.966,4224.0,4223.99,137.668]
["binance-futures","ETHUSDT",1755820826158,92.509,4224.0,4223.99,137.668]
["binance-futures","ETHUSDT",1755820826208,83.914,4224.0,4223.99,131.391]
["binance-futures","ETHUSDT",1755820826253,82.366,4224.0,4223.99,131.404]
["binance-futures","ETHUSDT",1755820826310,70.421,4224.0,4223.99,131.409]
["binance-futures","ETHUSDT",1755820826358,66.781,4224.0,4223.99,131.409]
["binance-futures","ETHUSDT",1755820826413,66.781,4224.0,4223.99,137.109]
["binance-futures","ETHUSDT",1755820826464,66.781,4224.0,4223.99,137.114]
["binance-futures","ETHUSDT",1755820826521,66.665,4224.0,4223.99,137.119]
["binance-futures","ETHUSDT",1755820826576,66.665,4224.0,4223.99,137.124]
["binance-futures","ETHUSDT",1755820826627,66.651,4224.0,4223.99,137.124]
["binance-futures","ETHUSDT",1755820826950,55.046,4224.0,4223.99,137.124]
["binance-futures","ETHUSDT",1755820827002,55.046,4224.0,4223.99,143.295]
["binance-futures","ETHUSDT",1755820827049,55.046,4224.0,4223.99,143.275]
["binance-futures","ETHUSDT",1755820827157,66.646,4224.0,4223.99,137.124]
["binance-futures","ETHUSDT",1755820827207,79.295,4224.0,4223.99,137.153]
["binance-futures","ETHUSDT",1755820827262,55.038,4224.0,4223.99,137.153]
["binance-futures","ETHUSDT",1755820827313,53.78,4224.0,4223.99,137.153]
["binance-futures","ETHUSDT",1755820827363,53.788,4224.0,4223.99,137.153]
["binance-futures","ETHUSDT",1755820827409,77.412,4224.0,4223.99,136.953]
["binance-futures","ETHUSDT",1755820827459,64.776,4224.0,4223.99,136.953]
["binance-futures","ETHUSDT",1755820827568,64.783,4224.0,4223.99,136.953]
["binance-futures","ETHUSDT",1755820827674,64.783,4224.0,4223.99,136.958]
["binance-futures","ETHUSDT",1755820827725,64.783,4224.0,4223.99,138.679]
["binance-futures","ETHUSDT",1755820827829,64.8,4224.0,4223.99,138.684]
["binance-futures","ETHUSDT",1755820827881,64.8,4224.0,4223.99,138.669]
["binance-futures","ETHUSDT",1755820827935,53.119,4224.0,4223.99,138.669]
["binance-futures","ETHUSDT",1755820828194,53.119,4224.0,4223.99,139.302]
["binance-futures","ETHUSDT",1755820828240,53.119,4224.0,4223.99,138.669]
["binance-futures","ETHUSDT",1755820828299,53.119,4224.0,4223.99,138.661]
["binance-futures","ETHUSDT",1755820828404,53.124,4224.0,4223.99,138.688]
["binance-futures","ETHUSDT",1755820828509,54.316,4224.0,4223.99,144.845]
["binance-futures","ETHUSDT",1755820828560,51.783,4224.0,4223.99,138.689]
["binance-futures","ETHUSDT",1755820828611,51.284,4224.0,4223.99,138.689]
["binance-futures","ETHUSDT",1755820828721,51.166,4224.0,4223.99,138.689]
["binance-futures","ETHUSDT",1755820828978,51.166,4224.0,4223.99,138.733]
["binance-futures","ETHUSDT",1755820829032,51.166,4224.0,4223.99,138.791]
["binance-futures","ETHUSDT",1755820829136,75.415,4224.0,4223.99,139.935]
["binance-futures","ETHUSDT",1755820829187,62.779,4224.0,4223.99,138.992]
["binance-futures","ETHUSDT",1755820829240,62.771,4224.0,4223.99,138.992]
["binance-futures","ETHUSDT",1755820829298,62.776,4224.0,4223.99,138.992]
["binance-futures","ETHUSDT",1755820829350,51.171,4224.0,4223.99,138.258]
["binance-futures","ETHUSDT",1755820829401,51.154,4224.0,4223.99,138.212]
["binance-futures","ETHUSDT",1755820829452,46.257,4224.0,4223.99,144.401]
["binance-futures","ETHUSDT",1755820829506,46.269,4224.0,4223.99,144.406]
["binance-futures","ETHUSDT",1755820829718,57.869,4224.0,4223.99,138.243]
["binance-futures","ETHUSDT",1755820829825,46.269,4224.0,4223.99,138.243]
["binance-futures","ETHUSDT",1755820830034,46.169,4224.0,4223.99,138.226]
["binance-futures","ETHUSDT",1755820830087,46.137,4224.0,4223.99,138.226]
["binance-futures","ETHUSDT",1755820830138,46.137,4224.0,4223.99,138.229]
["binance-futures","ETHUSDT",1755820830198,46.137,4224.0,4223.99,138.224]
["binance-futures","ETHUSDT",1755820830248,43.359,4224.0,4223.99,138.224]
["binance-futures","ETHUSDT",1755820830353,43.359,4224.0,4223.99,138.216]
["binance-futures","ETHUSDT",1755820830462,43.359,4224.0,4223.99,138.219]
["binance-futures","ETHUSDT",1755820830514,0.005,4224.11,4224.09,190.12]
["binance-futures","ETHUSDT",1755820830566,3.006,4224.1,4224.09,175.19]
["binance-futures","ETHUSDT",1755820830616,5.675,4224.1,4224.09,176.031]
["binance-futures","ETHUSDT",1755820830668,8.795,4224.1,4224.09,167.544]
["binance-futures","ETHUSDT",1755820830771,8.795,4224.1,4224.09,174.474]
["binance-futures","ETHUSDT",1755820830818,8.795,4224.1,4224.09,177.83]
["binance-futures","ETHUSDT",1755820830869,8.795,4224.1,4224.09,183.986]
["binance-futures","ETHUSDT",1755820830928,8.795,4224.1,4224.09,180.646]
["binance-futures","ETHUSDT",1755820830981,14.546,4224.1,4224.09,174.098]
["binance-futures","ETHUSDT",1755820831023,14.552,4224.1,4224.09,180.921]
["binance-futures","ETHUSDT",1755820831085,14.103,4224.1,4224.09,180.925]
["binance-futures","ETHUSDT",1755820831136,12.239,4224.1,4224.09,181.327]
["binance-futures","ETHUSDT",1755820831191,12.239,4224.1,4224.09,180.765]
["binance-futures","ETHUSDT",1755820831242,12.239,4224.1,4224.09,186.921]
["binance-futures","ETHUSDT",1755820831293,12.239,4224.1,4224.09,186.813]
["binance-futures","ETHUSDT",1755820831352,4.407,4224.1,4224.09,187.536]
["binance-futures","ETHUSDT",1755820831403,0.005,4224.52,4224.49,223.993]
["binance-futures","ETHUSDT",1755820831454,0.016,4224.5,4224.49,364.85]
["binance-futures","ETHUSDT",1755820831505,1.413,4224.55,4224.54,421.473]
["binance-futures","ETHUSDT",1755820831556,8.653,4224.79,4224.78,148.804]
["binance-futures","ETHUSDT",1755820831607,85.144,4224.79,4224.78,94.945]
["binance-futures","ETHUSDT",1755820831658,119.687,4224.79,4224.78,77.549]
["binance-futures","ETHUSDT",1755820831709,120.436,4224.79,4224.78,73.189]
["binance-futures","ETHUSDT",1755820831758,120.498,4224.79,4224.78,73.21]
["binance-futures","ETHUSDT",1755820831810,120.498,4224.79,4224.78,79.95]
["binance-futures","ETHUSDT",1755820831863,120.529,4224.79,4224.78,79.95]
["binance-futures","ETHUSDT",1755820832017,31.289,4223.73,4223.39,0.459]
["binance-futures","ETHUSDT",1755820832119,22.087,4222.8,4222.66,2.298]
["binance-futures","ETHUSDT",1755820832170,28.98,4222.6,4222.5,4.242]
["binance-futures","ETHUSDT",1755820832221,174.314,4222.6,4222.44,4.827]
["binance-futures","ETHUSDT",1755820832323,78.514,4222.12,4222.1,23.27]
["binance-futures","ETHUSDT",1755820832374,37.455,4222.11,4222.1,79.049]
["binance-futures","ETHUSDT",1755820832425,0.655,4222.11,4222.1,164.2]
["binance-futures","ETHUSDT",1755820832476,0.01,4222.53,4222.52,128.515]
["binance-futures","ETHUSDT",1755820832527,7.231,4222.8,4222.79,166.081]
["binance-futures","ETHUSDT",1755820832578,5.212,4223.12,4223.09,224.703]
["binance-futures","ETHUSDT",1755820832629,0.008,4223.54,4223.48,12.857]
["binance-futures","ETHUSDT",1755820832680,4.155,4223.52,4223.51,158.357]
["binance-futures","ETHUSDT",1755820832731,19.791,4223.65,4223.64,170.378]
["binance-futures","ETHUSDT",1755820832783,54.403,4223.65,4223.64,121.897]
["binance-futures","ETHUSDT",1755820832835,58.674,4223.65,4223.64,78.791]
["binance-futures","ETHUSDT",1755820832884,58.697,4223.65,4223.64,77.404]
["binance-futures","ETHUSDT",1755820832938,58.703,4223.65,4223.64,61.109]
["binance-futures","ETHUSDT",1755820832989,72.464,4223.65,4223.64,10.608]
["binance-futures","ETHUSDT",1755820833039,72.478,4223.65,4223.64,10.616]
["binance-futures","ETHUSDT",1755820833092,69.463,4223.65,4223.64,40.459]
["binance-futures","ETHUSDT",1755820833143,67.403,4223.65,4223.64,27.843]
["binance-futures","ETHUSDT",1755820833195,67.459,4223.65,4223.64,22.248]
["binance-futures","ETHUSDT",1755820833248,67.477,4223.65,4223.64,22.248]
["binance-futures","ETHUSDT",1755820833350,47.592,4223.65,4223.64,58.227]
["binance-futures","ETHUSDT",1755820833401,39.417,4223.65,4223.64,57.227]
["binance-futures","ETHUSDT",1755820833451,31.099,4223.65,4223.64,50.563]
["binance-futures","ETHUSDT",1755820833505,31.109,4223.65,4223.64,50.563]
["binance-futures","ETHUSDT",1755820833554,31.199,4223.65,4223.64,50.563]
["binance-futures","ETHUSDT",1755820833607,30.496,4223.65,4223.64,50.563]
["binance-futures","ETHUSDT",1755820833659,102.726,4224.11,4224.1,0.62]
["binance-futures","ETHUSDT",1755820833710,99.671,4224.11,4224.1,46.433]
["binance-futures","ETHUSDT",1755820833761,79.623,4224.11,4224.1,6.502]
["binance-futures","ETHUSDT",1755820833812,79.638,4224.11,4224.1,12.215]
["binance-futures","ETHUSDT",1755820833861,64.548,4224.11,4224.1,37.168]
["binance-futures","ETHUSDT",1755820833915,64.562,4224.11,4224.1,37.176]
["binance-futures","ETHUSDT",1755820833959,65.685,4224.11,4224.1,37.57]
["binance-futures","ETHUSDT",1755820834068,59.372,4224.11,4224.1,46.057]
["binance-futures","ETHUSDT",1755820834119,60.172,4224.11,4224.1,46.057]
["binance-futures","ETHUSDT",1755820834169,60.895,4224.11,4224.1,49.21]
["binance-futures","ETHUSDT",1755820834274,60.895,4224.11,4224.1,46.057]
["binance-futures","ETHUSDT",1755820834375,60.395,4224.11,4224.1,43.402]
["binance-futures","ETHUSDT",1755820834533,61.267,4224.11,4224.1,43.402]
["binance-futures","ETHUSDT",1755820834584,61.308,4224.11,4224.1,43.402]
["binance-futures","ETHUSDT",1755820834631,61.308,4224.11,4224.1,43.551]
["binance-futures","ETHUSDT",1755820834689,77.362,4224.11,4224.1,18.607]
["binance-futures","ETHUSDT",1755820834738,61.652,4224.11,4224.1,47.514]
["binance-futures","ETHUSDT",1755820834793,60.91,4224.11,4224.1,47.522]
["binance-futures","ETHUSDT",1755820834897,1.071,4224.11,4224.1,77.382]
["binance-futures","ETHUSDT",1755820834948,0.033,4224.25,4224.24,253.984]
["binance-futures","ETHUSDT",1755820834999,0.011,4224.66,4224.63,31.797]
["binance-futures","ETHUSDT",1755820835050,8.89,4224.8,4224.79,76.314]
["binance-futures","ETHUSDT",1755820835101,0.01,4224.86,4224.85,46.676]
["binance-futures","ETHUSDT",1755820835152,8.22,4224.97,4224.96,51.883]
["binance-futures","ETHUSDT",1755820835203,41.581,4224.97,4224.96,129.023]
["binance-futures","ETHUSDT",1755820835254,28.296,4224.97,4224.96,123.6]
["binance-futures","ETHUSDT",1755820835305,17.318,4224.97,4224.96,123.992]
["binance-futures","ETHUSDT",1755820835356,33.31,4224.97,4224.96,105.637]
["binance-futures","ETHUSDT",1755820835406,16.933,4224.97,4224.96,106.119]
["binance-futures","ETHUSDT",1755820835458,33.01,4224.97,4224.96,105.727]
["binance-futures","ETHUSDT",1755820835559,45.654,4224.97,4224.96,101.592]
["binance-futures","ETHUSDT",1755820835611,29.095,4224.97,4224.96,101.613]
["binance-futures","ETHUSDT",1755820835662,28.942,4224.97,4224.96,102.005]
["binance-futures","ETHUSDT",1755820835713,50.42,4224.97,4224.96,101.613]
["binance-futures","ETHUSDT",1755820835762,44.825,4224.97,4224.96,101.613]
["binance-futures","ETHUSDT",1755820835814,67.977,4224.97,4224.96,45.114]
["binance-futures","ETHUSDT",1755820835864,64.712,4224.97,4224.96,55.949]
["binance-futures","ETHUSDT",1755820835916,70.509,4224.97,4224.96,55.949]
["binance-futures","ETHUSDT",1755820835969,72.517,4224.97,4224.96,55.949]
["binance-futures","ETHUSDT",1755820836020,69.582,4224.97,4224.96,58.349]
["binance-futures","ETHUSDT",1755820836071,39.681,4224.97,4224.96,60.386]
["binance-futures","ETHUSDT",1755820836122,7.473,4224.97,4224.96,95.799]
["binance-futures","ETHUSDT",1755820836173,3.39,4225.15,4225.14,118.989]
["binance-futures","ETHUSDT",1755820836224,38.722,4225.27,4225.26,136.805]
["binance-futures","ETHUSDT",1755820836275,42.561,4225.27,4225.26,127.819]
["binance-futures","ETHUSDT",1755820836326,44.657,4225.27,4225.26,127.846]
["binance-futures","ETHUSDT",1755820836377,40.751,4225.27,4225.26,121.63]
["binance-futures","ETHUSDT",1755820836424,40.745,4225.27,4225.26,116.209]
["binance-futures","ETHUSDT",1755820836478,40.845,4225.27,4225.26,116.207]
["binance-futures","ETHUSDT",1755820836532,40.911,4225.27,4225.26,116.207]
["binance-futures","ETHUSDT",1755820836576,40.911,4225.27,4225.26,116.212]
["binance-futures","ETHUSDT",1755820836633,41.634,4225.27,4225.26,116.212]
["binance-futures","ETHUSDT",1755820836685,41.64,4225.27,4225.26,115.212]
["binance-futures","ETHUSDT",1755820836737,41.64,4225.27,4225.26,115.418]
["binance-futures","ETHUSDT",1755820836788,47.627,4225.27,4225.26,115.418]
["binance-futures","ETHUSDT",1755820836840,43.257,4225.27,4225.26,115.418]
["binance-futures","ETHUSDT",1755820836944,26.133,4225.27,4225.26,115.397]
["binance-futures","ETHUSDT",1755820836995,30.168,4225.27,4225.26,115.397]
["binance-futures","ETHUSDT",1755820837046,29.67,4225.27,4225.26,115.397]
["binance-futures","ETHUSDT",1755820837099,29.587,4225.27,4225.26,115.397]
["binance-futures","ETHUSDT",1755820837152,14.136,4225.27,4225.26,115.256]
["binance-futures","ETHUSDT",1755820837204,41.718,4225.27,4225.26,115.246]
["binance-futures","ETHUSDT",1755820837255,37.527,4225.27,4225.26,115.246]
["binance-futures","ETHUSDT",1755820837306,38.104,4225.27,4225.26,115.246]
["binance-futures","ETHUSDT",1755820837463,37.699,4225.27,4225.26,115.246]
["binance-futures","ETHUSDT",1755820837516,39.018,4225.27,4225.26,115.246]
["binance-futures","ETHUSDT",1755820837621,44.54,4225.27,4225.26,115.104]
["binance-futures","ETHUSDT",1755820837673,44.222,4225.27,4225.26,115.104]
["binance-futures","ETHUSDT",1755820837725,43.62,4225.27,4225.26,115.148]
["binance-futures","ETHUSDT",1755820837774,43.184,4225.27,4225.26,115.143]
["binance-futures","ETHUSDT",1755820837932,42.781,4225.27,4225.26,115.143]
["binance-futures","ETHUSDT",1755820837981,36.786,4225.27,4225.26,115.148]
["binance-futures","ETHUSDT",1755820838036,25.378,4225.27,4225.26,114.75]
["binance-futures","ETHUSDT",1755820838088,2.164,4225.27,4225.26,128.361]
["binance-futures","ETHUSDT",1755820838139,2.247,4225.27,4225.26,115.182]
["binance-futures","ETHUSDT",1755820838191,0.484,4225.44,4225.43,80.598]
["binance-futures","ETHUSDT",1755820838242,0.051,4225.47,4225.46,129.68]
["binance-futures","ETHUSDT",1755820838293,0.408,4225.55,4225.54,114.058]
["binance-futures","ETHUSDT",1755820838344,0.408,4225.55,4225.54,153.839]
["binance-futures","ETHUSDT",1755820838395,0.452,4225.55,4225.54,140.894]
["binance-futures","ETHUSDT",1755820838445,49.369,4225.83,4225.82,92.5]
["binance-futures","ETHUSDT",1755820838498,56.643,4225.83,4225.82,63.105]
["binance-futures","ETHUSDT",1755820838549,57.235,4225.83,4225.82,63.242]
["binance-futures","ETHUSDT",1755820838601,57.25,4225.83,4225.82,63.248]
["binance-futures","ETHUSDT",1755820838652,56.405,4225.83,4225.82,63.381]
["binance-futures","ETHUSDT",1755820838700,55.259,4225.83,4225.82,63.43]
["binance-futures","ETHUSDT",1755820838754,56.574,4225.83,4225.82,63.43]
["binance-futures","ETHUSDT",1755820838861,63.349,4225.88,4225.87,137.606]
["binance-futures","ETHUSDT",1755820838912,39.7,4225.88,4225.87,122.667]
["binance-futures","ETHUSDT",1755820838963,28.649,4225.88,4225.87,123.061]
["binance-futures","ETHUSDT",1755820839014,41.441,4225.88,4225.87,100.447]
["binance-futures","ETHUSDT",1755820839065,54.294,4225.88,4225.87,28.316]
["binance-futures","ETHUSDT",1755820839116,60.224,4225.88,4225.87,17.205]
["binance-futures","ETHUSDT",1755820839167,70.078,4225.88,4225.87,12.157]
["binance-futures","ETHUSDT",1755820839221,68.79,4225.88,4225.87,40.338]
["binance-futures","ETHUSDT",1755820839272,68.137,4225.88,4225.87,12.317]
["binance-futures","ETHUSDT",1755820839323,71.6,4225.88,4225.87,12.325]
["binance-futures","ETHUSDT",1755820839374,65.146,4225.88,4225.87,12.326]
["binance-futures","ETHUSDT",1755820839426,70.659,4225.88,4225.87,12.326]
["binance-futures","ETHUSDT",1755820839479,68.069,4225.88,4225.87,12.326]
["binance-futures","ETHUSDT",1755820839687,67.47,4225.88,4225.87,12.326]
["binance-futures","ETHUSDT",1755820839734,68.534,4225.88,4225.87,12.326]
["binance-futures","ETHUSDT",1755820839785,61.434,4225.88,4225.87,12.326]
["binance-futures","ETHUSDT",1755820839887,60.314,4225.88,4225.87,48.615]
["binance-futures","ETHUSDT",1755820839944,54.035,4225.88,4225.87,50.003]
["binance-futures","ETHUSDT",1755820839993,55.608,4225.88,4225.87,50.003]
["binance-futures","ETHUSDT",1755820840048,53.85,4225.88,4225.87,50.245]
["binance-futures","ETHUSDT",1755820840099,55.815,4225.88,4225.87,23.78]
["binance-futures","ETHUSDT",1755820840150,62.021,4225.88,4225.87,10.404]
["binance-futures","ETHUSDT",1755820840201,96.171,4225.88,4225.87,1.632]
["binance-futures","ETHUSDT",1755820840252,63.719,4225.88,4225.87,38.671]
["binance-futures","ETHUSDT",1755820840305,63.721,4225.88,4225.87,35.478]
["binance-futures","ETHUSDT",1755820840356,63.712,4225.88,4225.87,36.476]
["binance-futures","ETHUSDT",1755820840514,65.49,4225.88,4225.87,31.91]
["binance-futures","ETHUSDT",1755820840616,80.177,4225.61,4225.6,104.48]
["binance-futures","ETHUSDT",1755820840663,58.443,4225.61,4225.6,104.509]
["binance-futures","ETHUSDT",1755820840720,58.443,4225.61,4225.6,104.494]
["binance-futures","ETHUSDT",1755820840769,58.424,4225.61,4225.6,104.564]
["binance-futures","ETHUSDT",1755820840825,57.433,4225.61,4225.6,104.564]
["binance-futures","ETHUSDT",1755820840877,57.432,4225.61,4225.6,103.613]
["binance-futures","ETHUSDT",1755820840980,57.53,4225.61,4225.6,103.613]
["binance-futures","ETHUSDT",1755820841082,57.533,4225.61,4225.6,103.648]
["binance-futures","ETHUSDT",1755820841133,57.489,4225.61,4225.6,103.643]
["binance-futures","ETHUSDT",1755820841185,57.528,4225.61,4225.6,102.459]
["binance-futures","ETHUSDT",1755820841236,57.549,4225.61,4225.6,102.459]
["binance-futures","ETHUSDT",1755820841333,57.529,4225.61,4225.6,102.459]
["binance-futures","ETHUSDT",1755820841391,56.341,4225.61,4225.6,102.48]
["binance-futures","ETHUSDT",1755820841441,52.251,4225.61,4225.6,102.48]
["binance-futures","ETHUSDT",1755820841542,52.251,4225.61,4225.6,102.49]
["binance-futures","ETHUSDT",1755820841604,12.306,4225.61,4225.6,103.544]
["binance-futures","ETHUSDT",1755820841655,46.745,4226.0,4225.99,157.815]
["binance-futures","ETHUSDT",1755820841706,10.416,4226.0,4225.99,113.601]
["binance-futures","ETHUSDT",1755820841757,0.063,4226.13,4226.12,70.718]
["binance-futures","ETHUSDT",1755820841808,36.491,4226.13,4226.12,123.758]
["binance-futures","ETHUSDT",1755820841859,45.153,4226.13,4226.12,113.239]
["binance-futures","ETHUSDT",1755820841910,45.161,4226.13,4226.12,113.207]
["binance-futures","ETHUSDT",1755820841962,28.641,4226.13,4226.12,113.234]
["binance-futures","ETHUSDT",1755820842013,28.65,4226.13,4226.12,113.234]
["binance-futures","ETHUSDT",1755820842064,45.176,4226.13,4226.12,107.755]
["binance-futures","ETHUSDT",1755820842118,45.972,4226.13,4226.12,107.764]
["binance-futures","ETHUSDT",1755820842169,34.757,4226.13,4226.12,107.777]
["binance-futures","ETHUSDT",1755820842212,34.757,4226.13,4226.12,107.597]
["binance-futures","ETHUSDT",1755820842270,40.852,4226.13,4226.12,43.539]
["binance-futures","ETHUSDT",1755820842327,33.959,4226.13,4226.12,47.558]
["binance-futures","ETHUSDT",1755820842377,33.95,4226.13,4226.12,50.759]
["binance-futures","ETHUSDT",1755820842428,35.985,4226.13,4226.12,50.759]
["binance-futures","ETHUSDT",1755820842480,35.985,4226.13,4226.12,50.733]
["binance-futures","ETHUSDT",1755820842531,28.356,4226.13,4226.12,56.056]
["binance-futures","ETHUSDT",1755820842583,53.991,4226.13,4226.12,18.438]
["binance-futures","ETHUSDT",1755820842634,54.377,4226.13,4226.12,32.724]
["binance-futures","ETHUSDT",1755820842684,54.388,4226.13,4226.12,39.811]
["binance-futures","ETHUSDT",1755820842739,28.717,4226.13,4226.12,45.23]
["binance-futures","ETHUSDT",1755820842846,33.941,4226.13,4226.12,48.51]
["binance-futures","ETHUSDT",1755820842892,30.196,4226.13,4226.12,48.51]
["binance-futures","ETHUSDT",1755820842947,36.282,4226.13,4226.12,48.51]
["binance-futures","ETHUSDT",1755820843000,36.282,4226.13,4226.12,44.491]
["binance-futures","ETHUSDT",1755820843044,29.589,4226.13,4226.12,37.669]
["binance-futures","ETHUSDT",1755820843156,29.607,4226.13,4226.12,33.049]
["binance-futures","ETHUSDT",1755820843209,76.682,4226.13,4226.12,2.777]
["binance-futures","ETHUSDT",1755820843261,76.269,4226.13,4226.12,2.785]
["binance-futures","ETHUSDT",1755820843311,73.736,4226.13,4226.12,16.54]
["binance-futures","ETHUSDT",1755820843363,72.89,4226.13,4226.12,24.185]
["binance-futures","ETHUSDT",1755820843415,173.097,4225.94,4225.93,28.318]
["binance-futures","ETHUSDT",1755820843465,141.914,4225.94,4225.93,46.291]
["binance-futures","ETHUSDT",1755820843514,143.931,4225.94,4225.93,46.297]
["binance-futures","ETHUSDT",1755820843569,144.002,4225.94,4225.93,30.64]
["binance-futures","ETHUSDT",1755820843619,144.02,4225.94,4225.93,30.64]
["binance-futures","ETHUSDT",1755820843671,143.927,4225.94,4225.93,44.676]
["binance-futures","ETHUSDT",1755820843724,143.984,4225.94,4225.93,44.492]
["binance-futures","ETHUSDT",1755820843774,135.924,4225.94,4225.93,44.292]
["binance-futures","ETHUSDT",1755820843826,131.025,4225.94,4225.93,46.47]
["binance-futures","ETHUSDT",1755820843878,11.083,4225.94,4225.93,61.033]
["binance-futures","ETHUSDT",1755820843929,27.948,4225.94,4225.93,57.976]
["binance-futures","ETHUSDT",1755820843980,39.138,4225.94,4225.93,55.255]
["binance-futures","ETHUSDT",1755820844030,39.138,4225.94,4225.93,55.453]
["binance-futures","ETHUSDT",1755820844084,28.607,4225.94,4225.93,55.305]
["binance-futures","ETHUSDT",1755820844135,28.649,4225.94,4225.93,55.385]
["binance-futures","ETHUSDT",1755820844237,28.699,4225.94,4225.93,55.196]
["binance-futures","ETHUSDT",1755820844288,13.023,4225.94,4225.93,55.608]
["binance-futures","ETHUSDT",1755820844344,24.628,4225.94,4225.93,54.22]
["binance-futures","ETHUSDT",1755820844396,41.156,4225.94,4225.93,29.379]
["binance-futures","ETHUSDT",1755820844442,37.973,4225.94,4225.93,39.346]
["binance-futures","ETHUSDT",1755820844489,36.162,4225.94,4225.93,39.372]
["binance-futures","ETHUSDT",1755820844553,36.162,4225.94,4225.93,39.382]
["binance-futures","ETHUSDT",1755820844598,36.334,4225.94,4225.93,39.382]
["binance-futures","ETHUSDT",1755820844660,36.351,4225.94,4225.93,39.478]
["binance-futures","ETHUSDT",1755820844710,36.351,4225.94,4225.93,39.493]
["binance-futures","ETHUSDT",1755820844759,31.348,4225.94,4225.93,39.493]
["binance-futures","ETHUSDT",1755820844817,31.162,4225.94,4225.93,39.498]
["binance-futures","ETHUSDT",1755820844979,37.0,4225.94,4225.93,45.186]
["binance-futures","ETHUSDT",1755820845036,28.714,4225.94,4225.93,45.207]
["binance-futures","ETHUSDT",1755820845087,59.869,4225.94,4225.93,5.85]
["binance-futures","ETHUSDT",1755820845189,138.971,4225.41,4225.4,3.033]
["binance-futures","ETHUSDT",1755820845291,44.384,4225.14,4225.13,60.63]
["binance-futures","ETHUSDT",1755820845342,44.356,4225.14,4225.13,60.638]
["binance-futures","ETHUSDT",1755820845393,44.356,4225.14,4225.13,60.896]
["binance-futures","ETHUSDT",1755820845441,44.362,4225.14,4225.13,60.271]
["binance-futures","ETHUSDT",1755820845500,44.367,4225.14,4225.13,60.315]
["binance-futures","ETHUSDT",1755820845550,41.005,4225.14,4225.13,60.315]
["binance-futures","ETHUSDT",1755820845657,28.562,4225.14,4225.13,62.411]
["binance-futures","ETHUSDT",1755820845708,20.011,4225.14,4225.13,62.411]
["binance-futures","ETHUSDT",1755820845761,31.624,4225.14,4225.13,62.416]
["binance-futures","ETHUSDT",1755820845812,31.601,4225.14,4225.13,62.416]
["binance-futures","ETHUSDT",1755820846075,31.601,4225.14,4225.13,62.423]
["binance-futures","ETHUSDT",1755820846180,61.367,4225.14,4225.13,8.74]
["binance-futures","ETHUSDT",1755820846229,57.606,4225.14,4225.13,44.818]
["binance-futures","ETHUSDT",1755820846282,56.507,4225.14,4225.13,39.442]
["binance-futures","ETHUSDT",1755820846335,47.632,4225.14,4225.13,47.018]
["binance-futures","ETHUSDT",1755820846385,37.996,4225.14,4225.13,47.018]
["binance-futures","ETHUSDT",1755820846437,31.354,4225.14,4225.13,58.857]
["binance-futures","ETHUSDT",1755820846539,39.585,4225.14,4225.13,38.003]
["binance-futures","ETHUSDT",1755820846588,39.585,4225.14,4225.13,36.325]
["binance-futures","ETHUSDT",1755820846642,40.404,4225.14,4225.13,36.265]
["binance-futures","ETHUSDT",1755820846739,40.75,4225.14,4225.13,36.291]
["binance-futures","ETHUSDT",1755820846853,37.75,4225.14,4225.13,36.291]
["binance-futures","ETHUSDT",1755820846905,38.313,4225.14,4225.13,41.709]
["binance-futures","ETHUSDT",1755820846955,1.592,4225.14,4225.13,51.645]
["binance-futures","ETHUSDT",1755820847006,1.592,4225.14,4225.13,51.248]
["binance-futures","ETHUSDT",1755820847057,1.592,4225.14,4225.13,87.367]
["binance-futures","ETHUSDT",1755820847108,1.592,4225.14,4225.13,59.609]
["binance-futures","ETHUSDT",1755820847159,0.028,4225.61,4225.6,72.295]
["binance-futures","ETHUSDT",1755820847210,1.7,4225.88,4225.87,15.722]
["binance-futures","ETHUSDT",1755820847261,17.804,4225.88,4225.87,118.271]
["binance-futures","ETHUSDT",1755820847312,6.071,4225.88,4225.87,110.557]
["binance-futures","ETHUSDT",1755820847363,1.128,4225.94,4225.93,198.954]
["binance-futures","ETHUSDT",1755820847414,6.157,4225.94,4225.93,188.116]
["binance-futures","ETHUSDT",1755820847466,6.12,4225.94,4225.93,187.849]
["binance-futures","ETHUSDT",1755820847516,6.191,4225.94,4225.93,187.849]
["binance-futures","ETHUSDT",1755820847570,6.191,4225.94,4225.93,186.683]
["binance-futures","ETHUSDT",1755820847622,6.187,4225.94,4225.93,188.931]
["binance-futures","ETHUSDT",1755820847673,6.191,4225.94,4225.93,189.36]
["binance-futures","ETHUSDT",1755820847724,0.489,4225.94,4225.93,210.906]
["binance-futures","ETHUSDT",1755820847775,0.44,4225.94,4225.93,202.551]
["binance-futures","ETHUSDT",1755820847826,0.028,4225.95,4225.94,48.262]
["binance-futures","ETHUSDT",1755820847877,0.766,4226.05,4226.04,153.345]
["binance-futures","ETHUSDT",1755820847927,0.961,4226.05,4226.04,155.314]
["binance-futures","ETHUSDT",1755820847982,44.501,4226.05,4226.04,120.529]
["binance-futures","ETHUSDT",1755820848033,44.521,4226.05,4226.04,106.376]
["binance-futures","ETHUSDT",1755820848084,44.53,4226.05,4226.04,112.376]
["binance-futures","ETHUSDT",1755820848137,23.932,4226.05,4226.04,112.376]
["binance-futures","ETHUSDT",1755820848188,0.142,4226.17,4226.16,199.752]
["binance-futures","ETHUSDT",1755820848239,40.999,4226.17,4226.16,131.463]
["binance-futures","ETHUSDT",1755820848290,28.61,4226.17,4226.16,131.476]
["binance-futures","ETHUSDT",1755820848341,24.581,4226.17,4226.16,131.607]
["binance-futures","ETHUSDT",1755820848396,24.551,4226.17,4226.16,131.676]
["binance-futures","ETHUSDT",1755820848446,41.159,4226.17,4226.16,130.912]
["binance-futures","ETHUSDT",1755820848501,47.244,4226.17,4226.16,130.892]
["binance-futures","ETHUSDT",1755820848552,47.967,4226.17,4226.16,130.845]
["binance-futures","ETHUSDT",1755820848605,53.1,4226.17,4226.16,108.655]
["binance-futures","ETHUSDT",1755820848651,53.101,4226.17,4226.16,58.379]
["binance-futures","ETHUSDT",1755820848708,53.101,4226.17,4226.16,58.133]
["binance-futures","ETHUSDT",1755820848760,55.783,4226.17,4226.16,58.133]
["binance-futures","ETHUSDT",1755820848814,54.991,4226.17,4226.16,43.629]
["binance-futures","ETHUSDT",1755820848865,61.052,4226.17,4226.16,43.629]
["binance-futures","ETHUSDT",1755820848916,61.015,4226.17,4226.16,43.629]
["binance-futures","ETHUSDT",1755820848966,61.02,4226.17,4226.16,43.629]
["binance-futures","ETHUSDT",1755820849018,44.176,4226.17,4226.16,45.132]
["binance-futures","ETHUSDT",1755820849072,44.061,4226.17,4226.16,52.721]
["binance-futures","ETHUSDT",1755820849123,44.476,4226.17,4226.16,53.063]
["binance-futures","ETHUSDT",1755820849174,44.489,4226.17,4226.16,53.063]
["binance-futures","ETHUSDT",1755820849227,42.421,4226.17,4226.16,53.07]
["binance-futures","ETHUSDT",1755820849274,42.022,4226.17,4226.16,53.07]
["binance-futures","ETHUSDT",1755820849330,26.507,4226.17,4226.16,55.226]
["binance-futures","ETHUSDT",1755820849380,22.085,4226.17,4226.16,55.219]
["binance-futures","ETHUSDT",1755820849434,11.584,4226.17,4226.16,55.219]
["binance-futures","ETHUSDT",1755820849486,9.682,4226.17,4226.16,55.611]
["binance-futures","ETHUSDT",1755820849539,4.014,4226.17,4226.16,63.398]
["binance-futures","ETHUSDT",1755820849590,2.849,4226.17,4226.16,63.398]
["binance-futures","ETHUSDT",1755820849641,4.268,4226.17,4226.16,63.408]
["binance-futures","ETHUSDT",1755820849692,63.039,4226.43,4226.42,151.943]
["binance-futures","ETHUSDT",1755820849743,63.089,4226.43,4226.42,87.823]
["binance-futures","ETHUSDT",1755820849795,59.08,4226.43,4226.42,87.201]
["binance-futures","ETHUSDT",1755820849844,59.08,4226.43,4226.42,87.207]
["binance-futures","ETHUSDT",1755820849898,59.112,4226.43,4226.42,87.514]
["binance-futures","ETHUSDT",1755820849950,59.118,4226.43,4226.42,87.514]
["binance-futures","ETHUSDT",1755820850003,59.122,4226.43,4226.42,87.514]
["binance-futures","ETHUSDT",1755820850054,59.116,4226.43,4226.42,83.377]
["binance-futures","ETHUSDT",1755820850102,34.317,4226.43,4226.42,69.891]
["binance-futures","ETHUSDT",1755820850152,34.316,4226.43,4226.42,69.877]
["binance-futures","ETHUSDT",1755820850208,34.331,4226.43,4226.42,69.879]
["binance-futures","ETHUSDT",1755820850259,34.338,4226.43,4226.42,69.879]
["binance-futures","ETHUSDT",1755820850312,36.844,4226.43,4226.42,69.879]
["binance-futures","ETHUSDT",1755820850363,43.65,4226.43,4226.42,69.858]
["binance-futures","ETHUSDT",1755820850414,48.187,4226.43,4226.42,50.562]
["binance-futures","ETHUSDT",1755820850467,55.849,4226.43,4226.42,18.01]
["binance-futures","ETHUSDT",1755820850518,64.574,4226.43,4226.42,10.928]
["binance-futures","ETHUSDT",1755820850569,63.605,4226.43,4226.42,22.976]
["binance-futures","ETHUSDT",1755820850621,64.634,4226.43,4226.42,22.976]
["binance-futures","ETHUSDT",1755820850668,64.589,4226.43,4226.42,10.928]
["binance-futures","ETHUSDT",1755820850777,170.624,4226.13,4226.12,0.083]
["binance-futures","ETHUSDT",1755820850828,161.7,4226.05,4226.04,51.234]
["binance-futures","ETHUSDT",1755820850879,161.712,4226.05,4226.04,36.308]
["binance-futures","ETHUSDT",1755820850930,165.895,4226.05,4226.04,6.037]
["binance-futures","ETHUSDT",1755820850983,167.96,4226.05,4226.04,42.333]
["binance-futures","ETHUSDT",1755820851035,155.239,4226.05,4226.04,42.34]
["binance-futures","ETHUSDT",1755820851085,155.28,4226.05,4226.04,42.437]
["binance-futures","ETHUSDT",1755820851138,148.631,4226.05,4226.04,42.445]
["binance-futures","ETHUSDT",1755820851190,148.633,4226.05,4226.04,42.445]
["binance-futures","ETHUSDT",1755820851242,148.577,4226.05,4226.04,62.59]
["binance-futures","ETHUSDT",1755820851295,148.556,4226.05,4226.04,47.519]
["binance-futures","ETHUSDT",1755820851345,148.559,4226.05,4226.04,47.577]
["binance-futures","ETHUSDT",1755820851399,138.559,4226.05,4226.04,47.577]
["binance-futures","ETHUSDT",1755820851450,138.439,4226.05,4226.04,47.577]
["binance-futures","ETHUSDT",1755820851500,138.249,4226.05,4226.04,47.583]
["binance-futures","ETHUSDT",1755820851554,135.509,4226.05,4226.04,47.599]
["binance-futures","ETHUSDT",1755820851609,135.533,4226.05,4226.04,54.518]
["binance-futures","ETHUSDT",1755820851659,135.503,4226.05,4226.04,54.518]
["binance-futures","ETHUSDT",1755820851713,135.642,4226.05,4226.04,54.895]
["binance-futures","ETHUSDT",1755820851764,135.667,4226.05,4226.04,54.895]
["binance-futures","ETHUSDT",1755820851817,135.665,4226.05,4226.04,54.895]
["binance-futures","ETHUSDT",1755820851867,135.684,4226.05,4226.04,54.895]
["binance-futures","ETHUSDT",1755820851969,56.023,4225.77,4225.76,94.045]
["binance-futures","ETHUSDT",1755820852021,42.856,4225.77,4225.76,94.445]
["binance-futures","ETHUSDT",1755820852072,0.425,4225.77,4225.76,134.816]
["binance-futures","ETHUSDT",1755820852123,19.511,4225.98,4225.97,210.878]
["binance-futures","ETHUSDT",1755820852174,4.225,4225.98,4225.97,158.688]
["binance-futures","ETHUSDT",1755820852226,0.922,4225.98,4225.97,158.698]
["binance-futures","ETHUSDT",1755820852276,0.89,4225.98,4225.97,158.698]
["binance-futures","ETHUSDT",1755820852328,0.568,4226.04,4226.03,165.302]
["binance-futures","ETHUSDT",1755820852379,0.568,4226.04,4226.03,152.222]
["binance-futures","ETHUSDT",1755820852430,2.402,4226.11,4226.1,180.157]
["binance-futures","ETHUSDT",1755820852482,2.448,4226.11,4226.1,180.157]
["binance-futures","ETHUSDT",1755820852532,4.378,4226.11,4226.1,180.147]
["binance-futures","ETHUSDT",1755820852583,52.701,4226.11,4226.1,165.815]
["binance-futures","ETHUSDT",1755820852634,42.65,4226.11,4226.1,161.804]
["binance-futures","ETHUSDT",1755820852686,33.067,4226.11,4226.1,161.65]
["binance-futures","ETHUSDT",1755820852738,39.09,4226.11,4226.1,154.559]
["binance-futures","ETHUSDT",1755820852790,39.097,4226.11,4226.1,154.559]
["binance-futures","ETHUSDT",1755820852842,31.19,4226.11,4226.1,154.775]
["binance-futures","ETHUSDT",1755820852894,52.187,4226.11,4226.1,127.812]
["binance-futures","ETHUSDT",1755820852945,35.561,4226.11,4226.1,131.829]
["binance-futures","ETHUSDT",1755820852997,2.467,4226.11,4226.1,129.04]
["binance-futures","ETHUSDT",1755820853048,9.02,4226.11,4226.1,127.987]
["binance-futures","ETHUSDT",1755820853099,46.041,4226.11,4226.1,127.833]
["binance-futures","ETHUSDT",1755820853147,33.425,4226.11,4226.1,127.833]
["binance-futures","ETHUSDT",1755820853201,33.438,4226.11,4226.1,127.84]
["binance-futures","ETHUSDT",1755820853253,46.074,4226.11,4226.1,127.84]
["binance-futures","ETHUSDT",1755820853305,46.055,4226.11,4226.1,127.84]
["binance-futures","ETHUSDT",1755820853363,56.169,4226.11,4226.1,127.819]
["binance-futures","ETHUSDT",1755820853414,70.632,4226.11,4226.1,2.264]
["binance-futures","ETHUSDT",1755820853467,105.968,4225.93,4225.92,59.97]
["binance-futures","ETHUSDT",1755820853517,81.161,4225.93,4225.92,54.964]
["binance-futures","ETHUSDT",1755820853569,41.049,4225.93,4225.92,55.426]
["binance-futures","ETHUSDT",1755820853621,2.478,4226.11,4226.1,151.011]
["binance-futures","ETHUSDT",1755820853673,2.528,4226.11,4226.1,186.011]
["binance-futures","ETHUSDT",1755820853724,2.529,4226.11,4226.1,186.011]
["binance-futures","ETHUSDT",1755820853777,2.552,4226.11,4226.1,186.025]
["binance-futures","ETHUSDT",1755820853826,2.575,4226.11,4226.1,186.063]
["binance-futures","ETHUSDT",1755820853876,2.575,4226.11,4226.1,151.063]
["binance-futures","ETHUSDT",1755820853932,38.287,4226.11,4226.1,150.161]
["binance-futures","ETHUSDT",1755820853983,38.337,4226.11,4226.1,142.286]
["binance-futures","ETHUSDT",1755820854037,38.473,4226.11,4226.1,138.623]
["binance-futures","ETHUSDT",1755820854087,44.978,4226.11,4226.1,138.623]
["binance-futures","ETHUSDT",1755820854137,51.085,4226.11,4226.1,138.623]
["binance-futures","ETHUSDT",1755820854197,45.037,4226.11,4226.1,138.398]
["binance-futures","ETHUSDT",1755820854355,43.952,4226.11,4226.1,138.398]
["binance-futures","ETHUSDT",1755820854411,12.807,4226.11,4226.1,134.559]
["binance-futures","ETHUSDT",1755820854455,12.807,4226.11,4226.1,134.564]
["binance-futures","ETHUSDT",1755820854567,12.467,4226.19,4226.18,138.454]
["binance-futures","ETHUSDT",1755820854618,23.792,4226.19,4226.18,138.455]
["binance-futures","ETHUSDT",1755820854665,23.795,4226.19,4226.18,138.433]
["binance-futures","ETHUSDT",1755820854721,32.112,4226.19,4226.18,135.418]
["binance-futures","ETHUSDT",1755820854773,32.813,4226.19,4226.18,133.974]
["binance-futures","ETHUSDT",1755820854826,32.175,4226.19,4226.18,133.884]
["binance-futures","ETHUSDT",1755820854878,24.902,4226.19,4226.18,133.905]
["binance-futures","ETHUSDT",1755820854982,22.666,4226.19,4226.18,133.91]
["binance-futures","ETHUSDT",1755820855034,30.915,4226.19,4226.18,133.909]
["binance-futures","ETHUSDT",1755820855086,3.119,4226.2,4226.19,226.355]
["binance-futures","ETHUSDT",1755820855137,3.165,4226.2,4226.19,223.845]
["binance-futures","ETHUSDT",1755820855173,3.168,4226.2,4226.19,223.833]
["binance-futures","ETHUSDT",1755820855241,3.168,4226.2,4226.19,215.772]
["binance-futures","ETHUSDT",1755820855290,3.183,4226.2,4226.19,215.782]
["binance-futures","ETHUSDT",1755820855344,3.149,4226.2,4226.19,215.782]
["binance-futures","ETHUSDT",1755820855448,3.166,4226.2,4226.19,215.775]
["binance-futures","ETHUSDT",1755820855502,3.166,4226.2,4226.19,215.86]
["binance-futures","ETHUSDT",1755820855555,3.058,4226.2,4226.19,215.898]
["binance-futures","ETHUSDT",1755820855768,3.058,4226.2,4226.19,215.897]
["binance-futures","ETHUSDT",1755820855819,3.059,4226.2,4226.19,215.915]
["binance-futures","ETHUSDT",1755820855871,3.059,4226.2,4226.19,215.897]
["binance-futures","ETHUSDT",1755820855925,2.086,4226.27,4226.26,151.191]
["binance-futures","ETHUSDT",1755820855976,6.001,4226.37,4226.36,190.669]
["binance-futures","ETHUSDT",1755820856027,4.035,4226.37,4226.36,188.089]
["binance-futures","ETHUSDT",1755820856077,4.086,4226.37,4226.36,187.966]
["binance-futures","ETHUSDT",1755820856124,4.079,4226.37,4226.36,187.966]
["binance-futures","ETHUSDT",1755820856180,4.094,4226.37,4226.36,188.011]
["binance-futures","ETHUSDT",1755820856237,3.945,4226.37,4226.36,188.011]
["binance-futures","ETHUSDT",1755820856287,3.951,4226.37,4226.36,186.974]
["binance-futures","ETHUSDT",1755820856342,3.948,4226.37,4226.36,189.0]
["binance-futures","ETHUSDT",1755820856445,4.048,4226.37,4226.36,189.0]
["binance-futures","ETHUSDT",1755820856497,4.054,4226.37,4226.36,189.014]
["binance-futures","ETHUSDT",1755820856600,4.05,4226.37,4226.36,189.281]
["binance-futures","ETHUSDT",1755820856698,4.043,4226.37,4226.36,189.281]
["binance-futures","ETHUSDT",1755820856759,4.043,4226.37,4226.36,189.299]
["binance-futures","ETHUSDT",1755820856810,0.282,4226.74,4226.73,342.287]
["binance-futures","ETHUSDT",1755820856861,32.618,4226.75,4226.74,161.631]
["binance-futures","ETHUSDT",1755820856912,20.7,4226.75,4226.74,126.971]
["binance-futures","ETHUSDT",1755820856963,31.74,4226.83,4226.82,135.732]
["binance-futures","ETHUSDT",1755820857014,34.793,4226.83,4226.82,133.509]
["binance-futures","ETHUSDT",1755820857065,30.113,4226.83,4226.82,126.168]
["binance-futures","ETHUSDT",1755820857116,13.347,4226.83,4226.82,126.027]
["binance-futures","ETHUSDT",1755820857167,44.793,4226.83,4226.82,118.982]
["binance-futures","ETHUSDT",1755820857218,32.553,4226.83,4226.82,118.982]
["binance-futures","ETHUSDT",1755820857269,35.082,4226.83,4226.82,118.511]
["binance-futures","ETHUSDT",1755820857320,32.554,4226.83,4226.82,118.417]
["binance-futures","ETHUSDT",1755820857371,9.537,4226.83,4226.82,118.624]
["binance-futures","ETHUSDT",1755820857422,52.455,4226.83,4226.82,118.624]
["binance-futures","ETHUSDT",1755820857473,7.481,4227.0,4226.99,169.072]
["binance-futures","ETHUSDT",1755820857525,2.58,4227.08,4227.07,196.642]
["binance-futures","ETHUSDT",1755820857576,1.78,4227.08,4227.07,157.535]
["binance-futures","ETHUSDT",1755820857627,1.388,4227.08,4227.07,184.087]
["binance-futures","ETHUSDT",1755820857678,1.388,4227.08,4227.07,197.233]
["binance-futures","ETHUSDT",1755820857732,0.026,4227.2,4227.19,95.348]
["binance-futures","ETHUSDT",1755820857783,0.078,4227.23,4227.22,172.389]
["binance-futures","ETHUSDT",1755820857835,43.042,4227.28,4227.27,125.094]
["binance-futures","ETHUSDT",1755820857886,30.765,4227.28,4227.27,121.833]
["binance-futures","ETHUSDT",1755820857937,40.21,4227.28,4227.27,94.983]
["binance-futures","ETHUSDT",1755820857988,40.25,4227.28,4227.27,102.145]
["binance-futures","ETHUSDT",1755820858040,38.71,4227.28,4227.27,104.159]
["binance-futures","ETHUSDT",1755820858092,25.007,4227.28,4227.27,104.189]
["binance-futures","ETHUSDT",1755820858144,16.149,4227.28,4227.27,104.309]
["binance-futures","ETHUSDT",1755820858193,16.157,4227.28,4227.27,104.315]
["binance-futures","ETHUSDT",1755820858245,17.453,4227.28,4227.27,104.32]
["binance-futures","ETHUSDT",1755820858298,28.333,4227.28,4227.27,104.2]
["binance-futures","ETHUSDT",1755820858348,20.289,4227.28,4227.27,111.708]
["binance-futures","ETHUSDT",1755820858400,20.289,4227.28,4227.27,112.1]
["binance-futures","ETHUSDT",1755820858449,20.297,4227.28,4227.27,111.708]
["binance-futures","ETHUSDT",1755820858504,29.595,4227.28,4227.27,111.708]
["binance-futures","ETHUSDT",1755820858550,31.484,4227.28,4227.27,111.708]
["binance-futures","ETHUSDT",1755820858608,35.176,4227.28,4227.27,111.778]
["binance-futures","ETHUSDT",1755820858660,31.442,4227.28,4227.27,111.878]
["binance-futures","ETHUSDT",1755820858712,31.484,4227.28,4227.27,111.878]
["binance-futures","ETHUSDT",1755820858815,31.496,4227.28,4227.27,111.882]
["binance-futures","ETHUSDT",1755820858867,16.752,4227.28,4227.27,112.309]
["binance-futures","ETHUSDT",1755820858918,11.535,4227.28,4227.27,112.319]
["binance-futures","ETHUSDT",1755820858970,11.284,4227.28,4227.27,112.309]
["binance-futures","ETHUSDT",1755820859021,10.099,4227.28,4227.27,112.319]
["binance-futures","ETHUSDT",1755820859074,0.251,4227.5,4227.49,147.288]
["binance-futures","ETHUSDT",1755820859125,15.035,4227.6,4227.59,101.74]
["binance-futures","ETHUSDT",1755820859176,42.133,4227.6,4227.59,101.93]
["binance-futures","ETHUSDT",1755820859227,21.676,4227.6,4227.59,102.777]
["binance-futures","ETHUSDT",1755820859276,15.191,4227.6,4227.59,102.63]
["binance-futures","ETHUSDT",1755820859328,15.036,4227.6,4227.59,102.56]
["binance-futures","ETHUSDT",1755820859380,8.181,4227.6,4227.59,110.032]
["binance-futures","ETHUSDT",1755820859432,3.564,4227.6,4227.59,110.07]
["binance-futures","ETHUSDT",1755820859483,0.341,4227.6,4227.59,110.072]
["binance-futures","ETHUSDT",1755820859535,0.135,4227.6,4227.59,130.231]
["binance-futures","ETHUSDT",1755820859585,0.143,4227.6,4227.59,143.464]
["binance-futures","ETHUSDT",1755820859635,0.143,4227.6,4227.59,143.479]
["binance-futures","ETHUSDT",1755820859688,0.143,4227.6,4227.59,130.286]
["binance-futures","ETHUSDT",1755820859739,0.143,4227.6,4227.59,130.299]
["binance-futures","ETHUSDT",1755820859789,0.143,4227.6,4227.59,130.284]
["binance-futures","ETHUSDT",1755820859840,0.143,4227.6,4227.59,130.691]
["binance-futures","ETHUSDT",1755820859891,0.143,4227.6,4227.59,117.508]
["binance-futures","ETHUSDT",1755820859942,0.143,4227.6,4227.59,143.892]
["binance-futures","ETHUSDT",1755820859993,1.53,4227.66,4227.65,184.593]
["binance-futures","ETHUSDT",1755820860044,0.005,4227.7,4227.67,67.81]
["binance-futures","ETHUSDT",1755820860095,0.015,4227.8,4227.77,0.01]
["binance-futures","ETHUSDT",1755820860146,4.077,4228.3,4228.21,3.457]
["binance-futures","ETHUSDT",1755820860197,2.574,4228.32,4228.28,217.733]
["binance-futures","ETHUSDT",1755820860248,0.006,4228.36,4228.35,4.06]
["binance-futures","ETHUSDT",1755820860299,1.184,4228.46,4228.37,15.013]
["binance-futures","ETHUSDT",1755820860350,19.683,4228.54,4228.51,1.907]
["binance-futures","ETHUSDT",1755820860401,5.649,4228.54,4228.52,161.317]
["binance-futures","ETHUSDT",1755820860452,48.809,4228.54,4228.53,138.454]
["binance-futures","ETHUSDT",1755820860503,45.284,4228.54,4228.53,228.089]
["binance-futures","ETHUSDT",1755820860554,3.587,4228.54,4228.53,340.714]
["binance-futures","ETHUSDT",1755820860605,4.007,4228.54,4228.53,140.849]
["binance-futures","ETHUSDT",1755820860656,4.573,4228.54,4228.53,112.232]
["binance-futures","ETHUSDT",1755820860707,0.011,4228.56,4228.54,7.374]
["binance-futures","ETHUSDT",1755820860758,0.171,4228.67,4228.66,75.509]
["binance-futures","ETHUSDT",1755820860809,0.581,4228.69,4228.68,10.091]
["binance-futures","ETHUSDT",1755820860860,9.994,4228.94,4228.93,112.675]
["binance-futures","ETHUSDT",1755820860911,0.005,4229.06,4229.04,8.451]
["binance-futures","ETHUSDT",1755820860962,0.524,4229.24,4229.23,29.591]
["binance-futures","ETHUSDT",1755820861013,0.011,4229.38,4229.31,84.617]
["binance-futures","ETHUSDT",1755820861064,5.599,4229.34,4229.33,173.416]
["binance-futures","ETHUSDT",1755820861115,4.808,4229.34,4229.33,316.606]
["binance-futures","ETHUSDT",1755820861166,4.814,4229.34,4229.33,182.419]
["binance-futures","ETHUSDT",1755820861216,1.395,4229.82,4229.81,1.576]
["binance-futures","ETHUSDT",1755820861268,66.45,4229.82,4229.81,62.146]
["binance-futures","ETHUSDT",1755820861319,114.717,4229.82,4229.81,8.125]
["binance-futures","ETHUSDT",1755820861421,278.562,4229.56,4229.55,20.547]
["binance-futures","ETHUSDT",1755820861472,127.389,4229.5,4229.49,0.033]
["binance-futures","ETHUSDT",1755820861523,126.234,4229.37,4229.36,42.145]
["binance-futures","ETHUSDT",1755820861574,95.163,4229.37,4229.36,40.53]
["binance-futures","ETHUSDT",1755820861625,94.759,4229.37,4229.36,40.689]
["binance-futures","ETHUSDT",1755820861675,93.261,4229.37,4229.36,40.715]
["binance-futures","ETHUSDT",1755820861726,65.818,4229.37,4229.36,40.777]
["binance-futures","ETHUSDT",1755820861778,7.79,4229.37,4229.36,58.366]
["binance-futures","ETHUSDT",1755820861829,1.164,4229.37,4229.36,44.104]
["binance-futures","ETHUSDT",1755820861879,1.156,4229.37,4229.36,51.562]
["binance-futures","ETHUSDT",1755820861931,0.01,4229.4,4229.39,73.532]
["binance-futures","ETHUSDT",1755820861982,4.752,4229.58,4229.57,344.509]
["binance-futures","ETHUSDT",1755820862033,0.028,4229.69,4229.63,25.682]
["binance-futures","ETHUSDT",1755820862084,6.236,4229.79,4229.78,160.747]
["binance-futures","ETHUSDT",1755820862135,0.41,4229.86,4229.85,98.307]
["binance-futures","ETHUSDT",1755820862186,15.281,4229.95,4229.87,26.472]
["binance-futures","ETHUSDT",1755820862237,75.138,4229.95,4229.93,7.289]
["binance-futures","ETHUSDT",1755820862288,32.841,4229.95,4229.94,71.572]
["binance-futures","ETHUSDT",1755820862339,62.148,4229.95,4229.94,37.222]
["binance-futures","ETHUSDT",1755820862389,69.665,4229.95,4229.94,32.339]
["binance-futures","ETHUSDT",1755820862441,77.389,4229.95,4229.94,30.698]
["binance-futures","ETHUSDT",1755820862493,77.36,4229.95,4229.94,59.674]
["binance-futures","ETHUSDT",1755820862544,61.08,4229.95,4229.94,59.674]
["binance-futures","ETHUSDT",1755820862596,32.111,4229.95,4229.94,67.583]
["binance-futures","ETHUSDT",1755820862646,34.452,4229.95,4229.94,59.682]
["binance-futures","ETHUSDT",1755820862698,48.941,4230.49,4230.48,66.791]
["binance-futures","ETHUSDT",1755820862749,69.475,4230.49,4230.48,43.874]
["binance-futures","ETHUSDT",1755820862800,64.987,4230.49,4230.48,54.869]
["binance-futures","ETHUSDT",1755820862851,52.82,4230.49,4230.48,46.459]
["binance-futures","ETHUSDT",1755820862902,60.888,4230.49,4230.48,23.126]
["binance-futures","ETHUSDT",1755820862953,62.433,4230.49,4230.48,44.609]
["binance-futures","ETHUSDT",1755820863004,48.366,4230.49,4230.48,59.362]
["binance-futures","ETHUSDT",1755820863055,0.001,4230.49,4230.48,63.814]
["binance-futures","ETHUSDT",1755820863106,69.198,4230.71,4230.7,56.014]
["binance-futures","ETHUSDT",1755820863157,67.582,4230.71,4230.7,56.03]
["binance-futures","ETHUSDT",1755820863207,73.084,4230.71,4230.7,56.04]
["binance-futures","ETHUSDT",1755820863258,73.077,4230.71,4230.7,56.046]
["binance-futures","ETHUSDT",1755820863310,91.223,4230.71,4230.69,2.563]
["binance-futures","ETHUSDT",1755820863362,164.753,4230.37,4230.36,4.894]
["binance-futures","ETHUSDT",1755820863410,171.675,4230.37,4230.36,32.027]
["binance-futures","ETHUSDT",1755820863463,159.061,4230.37,4230.36,32.033]
["binance-futures","ETHUSDT",1755820863516,153.628,4230.37,4230.36,54.176]
["binance-futures","ETHUSDT",1755820863569,126.959,4230.37,4230.36,54.191]
["binance-futures","ETHUSDT",1755820863620,103.474,4230.37,4230.36,54.191]
["binance-futures","ETHUSDT",1755820863671,77.41,4230.37,4230.36,54.191]
["binance-futures","ETHUSDT",1755820863722,18.622,4230.37,4230.36,54.176]
["binance-futures","ETHUSDT",1755820863771,4.052,4230.37,4230.36,55.104]
["binance-futures","ETHUSDT",1755820863824,53.958,4230.37,4230.36,54.588]
["binance-futures","ETHUSDT",1755820863877,61.892,4230.37,4230.36,38.639]
["binance-futures","ETHUSDT",1755820863979,85.681,4230.21,4230.2,78.512]
["binance-futures","ETHUSDT",1755820864030,0.963,4230.23,4230.22,54.874]
["binance-futures","ETHUSDT",1755820864081,41.075,4230.24,4230.23,133.678]
["binance-futures","ETHUSDT",1755820864132,41.002,4230.24,4230.23,136.814]
["binance-futures","ETHUSDT",1755820864183,45.403,4230.24,4230.23,132.87]
["binance-futures","ETHUSDT",1755820864234,45.418,4230.24,4230.23,126.058]
["binance-futures","ETHUSDT",1755820864286,52.618,4230.24,4230.23,85.901]
["binance-futures","ETHUSDT",1755820864334,48.299,4230.24,4230.23,85.901]
["binance-futures","ETHUSDT",1755820864390,46.322,4230.24,4230.23,85.896]
["binance-futures","ETHUSDT",1755820864444,53.688,4230.24,4230.23,62.588]
["binance-futures","ETHUSDT",1755820864492,62.213,4230.24,4230.23,50.983]
["binance-futures","ETHUSDT",1755820864544,62.213,4230.24,4230.23,47.453]
["binance-futures","ETHUSDT",1755820864596,70.008,4230.24,4230.23,47.453]
["binance-futures","ETHUSDT",1755820864699,131.442,4229.85,4229.84,15.103]
["binance-futures","ETHUSDT",1755820864751,103.07,4229.85,4229.84,44.456]
["binance-futures","ETHUSDT",1755820864802,94.547,4229.85,4229.84,44.456]
["binance-futures","ETHUSDT",1755820864855,76.037,4229.85,4229.84,44.403]
["binance-futures","ETHUSDT",1755820864906,37.23,4229.85,4229.84,45.665]
["binance-futures","ETHUSDT",1755820864956,21.366,4229.85,4229.84,45.748]
["binance-futures","ETHUSDT",1755820865008,20.998,4229.85,4229.84,45.76]
["binance-futures","ETHUSDT",1755820865060,45.439,4229.85,4229.84,46.728]
["binance-futures","ETHUSDT",1755820865112,58.637,4229.85,4229.84,31.771]
["binance-futures","ETHUSDT",1755820865214,172.486,4229.71,4229.7,53.351]
["binance-futures","ETHUSDT",1755820865265,176.141,4229.71,4229.7,17.159]
["binance-futures","ETHUSDT",1755820865316,77.834,4229.71,4229.7,37.324]
["binance-futures","ETHUSDT",1755820865367,62.931,4229.71,4229.7,49.975]
["binance-futures","ETHUSDT",1755820865419,66.042,4229.71,4229.7,28.779]
["binance-futures","ETHUSDT",1755820865470,73.575,4229.71,4229.7,17.174]
["binance-futures","ETHUSDT",1755820865518,62.438,4229.71,4229.7,49.917]
["binance-futures","ETHUSDT",1755820865571,48.362,4229.71,4229.7,46.123]
["binance-futures","ETHUSDT",1755820865627,56.629,4229.71,4229.7,46.133]
["binance-futures","ETHUSDT",1755820865677,56.629,4229.71,4229.7,47.055]
["binance-futures","ETHUSDT",1755820865727,35.751,4229.71,4229.7,47.055]
["binance-futures","ETHUSDT",1755820865778,41.882,4229.71,4229.7,46.939]
["binance-futures","ETHUSDT",1755820865882,42.126,4229.71,4229.7,47.511]
["binance-futures","ETHUSDT",1755820865935,44.284,4229.71,4229.7,47.495]
["binance-futures","ETHUSDT",1755820865986,29.894,4229.71,4229.7,47.46]
["binance-futures","ETHUSDT",1755820866036,10.974,4229.71,4229.7,47.46]
["binance-futures","ETHUSDT",1755820866086,4.798,4229.71,4229.7,48.582]
["binance-futures","ETHUSDT",1755820866141,7.07,4229.71,4229.7,48.592]
["binance-futures","ETHUSDT",1755820866191,7.07,4229.71,4229.7,48.582]
["binance-futures","ETHUSDT",1755820866243,0.005,4229.97,4229.96,335.254]
["binance-futures","ETHUSDT",1755820866294,0.015,4230.13,4230.12,166.732]
["binance-futures","ETHUSDT",1755820866344,1.627,4230.24,4230.23,166.53]
["binance-futures","ETHUSDT",1755820866394,7.824,4230.24,4230.23,161.68]
["binance-futures","ETHUSDT",1755820866444,8.532,4230.24,4230.23,149.914]
["binance-futures","ETHUSDT",1755820866496,8.532,4230.24,4230.23,149.92]
["binance-futures","ETHUSDT",1755820866551,8.54,4230.24,4230.23,150.014]
["binance-futures","ETHUSDT",1755820866602,8.546,4230.24,4230.23,146.014]
["binance-futures","ETHUSDT",1755820866653,33.248,4230.24,4230.23,146.014]
["binance-futures","ETHUSDT",1755820866705,24.668,4230.24,4230.23,146.014]
["binance-futures","ETHUSDT",1755820866811,24.668,4230.24,4230.23,146.2]
["binance-futures","ETHUSDT",1755820866913,62.294,4230.24,4230.23,107.104]
["binance-futures","ETHUSDT",1755820866963,62.294,4230.24,4230.23,96.639]
["binance-futures","ETHUSDT",1755820867017,56.459,4230.24,4230.23,96.639]
["binance-futures","ETHUSDT",1755820867071,30.762,4230.24,4230.23,96.633]
["binance-futures","ETHUSDT",1755820867124,24.615,4230.24,4230.23,96.84]
["binance-futures","ETHUSDT",1755820867329,28.544,4230.24,4230.23,96.84]
["binance-futures","ETHUSDT",1755820867381,36.948,4230.24,4230.23,96.84]
["binance-futures","ETHUSDT",1755820867432,45.849,4230.24,4230.23,96.868]
["binance-futures","ETHUSDT",1755820867484,45.797,4230.24,4230.23,96.543]
["binance-futures","ETHUSDT",1755820867536,30.512,4230.24,4230.23,96.75]
["binance-futures","ETHUSDT",1755820867585,22.539,4230.24,4230.23,96.75]
["binance-futures","ETHUSDT",1755820867640,22.525,4230.24,4230.23,98.709]
["binance-futures","ETHUSDT",1755820867690,21.525,4230.24,4230.23,98.716]
["binance-futures","ETHUSDT",1755820867746,25.454,4230.24,4230.23,98.716]
["binance-futures","ETHUSDT",1755820867797,1.679,4230.31,4230.3,254.435]
["binance-futures","ETHUSDT",1755820867848,14.299,4230.68,4230.67,124.538]
["binance-futures","ETHUSDT",1755820867899,45.715,4230.68,4230.67,97.928]
["binance-futures","ETHUSDT",1755820867950,53.032,4230.68,4230.67,94.013]
["binance-futures","ETHUSDT",1755820868000,53.032,4230.68,4230.67,94.252]
["binance-futures","ETHUSDT",1755820868052,32.734,4230.68,4230.67,94.025]
["binance-futures","ETHUSDT",1755820868103,33.798,4230.68,4230.67,94.025]
["binance-futures","ETHUSDT",1755820868155,28.793,4230.68,4230.67,94.025]
["binance-futures","ETHUSDT",1755820868205,36.386,4230.68,4230.67,87.292]
["binance-futures","ETHUSDT",1755820868310,35.394,4230.68,4230.67,87.192]
["binance-futures","ETHUSDT",1755820868361,38.595,4230.68,4230.67,86.692]
["binance-futures","ETHUSDT",1755820868423,22.519,4230.68,4230.67,86.692]
["binance-futures","ETHUSDT",1755820868474,51.888,4230.68,4230.67,39.279]
["binance-futures","ETHUSDT",1755820868526,30.223,4230.68,4230.67,48.978]
["binance-futures","ETHUSDT",1755820868576,42.044,4230.68,4230.67,48.521]
["binance-futures","ETHUSDT",1755820868629,48.191,4230.68,4230.67,48.598]
["binance-futures","ETHUSDT",1755820868680,84.499,4230.68,4230.67,49.658]
["binance-futures","ETHUSDT",1755820868731,76.2,4230.68,4230.67,49.131]
["binance-futures","ETHUSDT",1755820868783,85.737,4230.68,4230.67,13.566]
["binance-futures","ETHUSDT",1755820868835,117.865,4230.68,4230.67,1.51]
["binance-futures","ETHUSDT",1755820868886,117.857,4230.68,4230.67,1.518]
["binance-futures","ETHUSDT",1755820868937,94.082,4230.68,4230.67,1.607]
["binance-futures","ETHUSDT",1755820868987,107.22,4230.68,4230.67,1.607]
["binance-futures","ETHUSDT",1755820869038,129.389,4230.68,4230.67,1.276]
["binance-futures","ETHUSDT",1755820869089,100.642,4230.68,4230.67,1.268]
["binance-futures","ETHUSDT",1755820869191,93.465,4230.52,4230.51,50.99]
["binance-futures","ETHUSDT",1755820869237,55.932,4230.52,4230.51,52.701]
["binance-futures","ETHUSDT",1755820869290,55.931,4230.52,4230.51,51.614]
["binance-futures","ETHUSDT",1755820869345,55.937,4230.52,4230.51,50.848]
["binance-futures","ETHUSDT",1755820869398,70.051,4230.52,4230.51,50.729]
["binance-futures","ETHUSDT",1755820869450,71.956,4230.52,4230.51,50.729]
["binance-futures","ETHUSDT",1755820869494,70.534,4230.52,4230.51,50.729]
["binance-futures","ETHUSDT",1755820869546,78.206,4230.52,4230.51,20.337]
["binance-futures","ETHUSDT",1755820869603,77.95,4230.52,4230.51,44.936]
["binance-futures","ETHUSDT",1755820869650,53.201,4230.52,4230.51,44.936]
["binance-futures","ETHUSDT",1755820869704,47.412,4230.52,4230.51,44.976]
["binance-futures","ETHUSDT",1755820869757,25.685,4230.52,4230.51,53.073]
["binance-futures","ETHUSDT",1755820869807,25.685,4230.52,4230.51,51.242]
["binance-futures","ETHUSDT",1755820869909,27.242,4230.52,4230.51,51.242]
["binance-futures","ETHUSDT",1755820869961,32.369,4230.52,4230.51,51.242]
["binance-futures","ETHUSDT",1755820870012,36.388,4230.52,4230.51,49.919]
["binance-futures","ETHUSDT",1755820870070,56.343,4230.52,4230.51,36.95]
["binance-futures","ETHUSDT",1755820870115,36.613,4230.52,4230.51,39.208]
["binance-futures","ETHUSDT",1755820870176,39.814,4230.52,4230.51,43.218]
["binance-futures","ETHUSDT",1755820870227,26.562,4230.52,4230.51,54.904]
["binance-futures","ETHUSDT",1755820870330,26.562,4230.52,4230.51,43.945]
["binance-futures","ETHUSDT",1755820870383,53.15,4230.68,4230.67,183.579]
["binance-futures","ETHUSDT",1755820870434,59.562,4230.68,4230.67,155.677]
["binance-futures","ETHUSDT",1755820870486,50.994,4230.68,4230.67,145.501]
["binance-futures","ETHUSDT",1755820870536,52.307,4230.68,4230.67,145.501]
["binance-futures","ETHUSDT",1755820870587,51.807,4230.68,4230.67,145.507]
["binance-futures","ETHUSDT",1755820870638,51.807,4230.68,4230.67,146.388]
["binance-futures","ETHUSDT",1755820870688,73.178,4230.68,4230.67,146.305]
["binance-futures","ETHUSDT",1755820870739,51.103,4230.68,4230.67,146.512]
["binance-futures","ETHUSDT",1755820870791,51.145,4230.68,4230.67,146.305]
["binance-futures","ETHUSDT",1755820870845,39.097,4230.68,4230.67,145.9]
["binance-futures","ETHUSDT",1755820870895,47.729,4230.68,4230.67,145.325]
["binance-futures","ETHUSDT",1755820870945,47.232,4230.68,4230.67,145.118]
["binance-futures","ETHUSDT",1755820870995,48.468,4230.68,4230.67,145.118]
["binance-futures","ETHUSDT",1755820871105,38.351,4230.68,4230.67,145.132]
["binance-futures","ETHUSDT",1755820871156,46.7,4230.68,4230.67,145.464]
["binance-futures","ETHUSDT",1755820871204,46.529,4230.68,4230.67,145.464]
["binance-futures","ETHUSDT",1755820871253,29.226,4230.68,4230.67,145.464]
["binance-futures","ETHUSDT",1755820871360,16.591,4230.68,4230.67,145.464]
["binance-futures","ETHUSDT",1755820871411,17.676,4230.68,4230.67,146.899]
["binance-futures","ETHUSDT",1755820871463,0.186,4230.84,4230.8,70.0]
["binance-futures","ETHUSDT",1755820871514,0.186,4230.84,4230.83,184.695]
["binance-futures","ETHUSDT",1755820871565,0.168,4230.84,4230.83,200.379]
["binance-futures","ETHUSDT",1755820871616,0.202,4230.84,4230.83,213.731]
["binance-futures","ETHUSDT",1755820871667,0.168,4230.84,4230.83,204.117]
["binance-futures","ETHUSDT",1755820871718,1.156,4230.99,4230.98,207.263]
["binance-futures","ETHUSDT",1755820871769,1.208,4230.99,4230.98,207.98]
["binance-futures","ETHUSDT",1755820871819,13.246,4230.99,4230.98,188.677]
["binance-futures","ETHUSDT",1755820871870,21.959,4230.99,4230.98,182.286]
["binance-futures","ETHUSDT",1755820871922,23.6,4230.99,4230.98,175.891]
["binance-futures","ETHUSDT",1755820871975,23.484,4230.99,4230.98,176.246]
["binance-futures","ETHUSDT",1755820872026,23.484,4230.99,4230.98,176.746]
["binance-futures","ETHUSDT",1755820872076,18.596,4230.99,4230.98,175.74]
["binance-futures","ETHUSDT",1755820872129,22.519,4230.99,4230.98,175.745]
["binance-futures","ETHUSDT",1755820872175,45.86,4230.99,4230.98,174.745]
["binance-futures","ETHUSDT",1755820872233,41.737,4230.99,4230.98,174.614]
["binance-futures","ETHUSDT",1755820872284,45.703,4230.99,4230.98,174.222]
["binance-futures","ETHUSDT",1755820872332,45.719,4230.99,4230.98,174.222]
["binance-futures","ETHUSDT",1755820872438,45.719,4230.99,4230.98,172.804]
["binance-futures","ETHUSDT",1755820872490,47.358,4230.99,4230.98,172.804]
["binance-futures","ETHUSDT",1755820872542,47.005,4230.99,4230.98,172.804]
["binance-futures","ETHUSDT",1755820872598,46.199,4230.99,4230.98,164.895]
["binance-futures","ETHUSDT",1755820872650,46.197,4230.99,4230.98,164.895]
["binance-futures","ETHUSDT",1755820872703,30.221,4230.99,4230.98,164.98]
["binance-futures","ETHUSDT",1755820872754,28.089,4230.99,4230.98,164.98]
["binance-futures","ETHUSDT",1755820872804,26.258,4230.99,4230.98,171.126]
["binance-futures","ETHUSDT",1755820872855,25.859,4230.99,4230.98,164.98]
["binance-futures","ETHUSDT",1755820872905,25.812,4230.99,4230.98,164.98]
["binance-futures","ETHUSDT",1755820872961,25.112,4230.99,4230.98,165.071]
["binance-futures","ETHUSDT",1755820873012,24.91,4230.99,4230.98,165.118]
["binance-futures","ETHUSDT",1755820873114,24.904,4230.99,4230.98,165.118]
["binance-futures","ETHUSDT",1755820873166,40.16,4230.99,4230.98,165.118]
["binance-futures","ETHUSDT",1755820873217,47.758,4230.99,4230.98,158.349]
["binance-futures","ETHUSDT",1755820873267,50.737,4230.99,4230.98,151.248]
["binance-futures","ETHUSDT",1755820873318,50.383,4230.99,4230.98,142.175]
["binance-futures","ETHUSDT",1755820873370,53.404,4230.99,4230.98,142.175]
["binance-futures","ETHUSDT",1755820873475,53.399,4230.99,4230.98,142.213]
["binance-futures","ETHUSDT",1755820873524,52.112,4230.99,4230.98,142.213]
["binance-futures","ETHUSDT",1755820873577,43.757,4230.99,4230.98,141.531]
["binance-futures","ETHUSDT",1755820873629,43.927,4230.99,4230.98,141.548]
["binance-futures","ETHUSDT",1755820873663,59.653,4230.99,4230.98,141.755]
["binance-futures","ETHUSDT",1755820873735,59.058,4230.99,4230.98,141.548]
["binance-futures","ETHUSDT",1755820873785,58.882,4230.99,4230.98,141.548]
["binance-futures","ETHUSDT",1755820873835,58.753,4230.99,4230.98,141.548]
["binance-futures","ETHUSDT",1755820873887,58.753,4230.99,4230.98,140.957]
["binance-futures","ETHUSDT",1755820873947,56.193,4230.99,4230.98,141.222]
["binance-futures","ETHUSDT",1755820874104,56.229,4230.99,4230.98,141.205]
["binance-futures","ETHUSDT",1755820874169,67.527,4230.99,4230.98,141.265]
["binance-futures","ETHUSDT",1755820874218,67.137,4230.99,4230.98,141.283]
["binance-futures","ETHUSDT",1755820874262,67.137,4230.99,4230.98,141.076]
["binance-futures","ETHUSDT",1755820874323,67.137,4230.99,4230.98,141.09]
["binance-futures","ETHUSDT",1755820874374,66.589,4230.99,4230.98,107.731]
["binance-futures","ETHUSDT",1755820874426,65.658,4230.99,4230.98,107.731]
["binance-futures","ETHUSDT",1755820874479,65.648,4230.99,4230.98,107.731]
["binance-futures","ETHUSDT",1755820874520,65.623,4230.99,4230.98,107.673]
["binance-futures","ETHUSDT",1755820874583,47.185,4230.99,4230.98,108.065]
["binance-futures","ETHUSDT",1755820874639,47.185,4230.99,4230.98,107.744]
["binance-futures","ETHUSDT",1755820874679,49.174,4230.99,4230.98,107.684]
["binance-futures","ETHUSDT",1755820874737,48.971,4230.99,4230.98,104.67]
["binance-futures","ETHUSDT",1755820874790,48.971,4230.99,4230.98,104.652]
["binance-futures","ETHUSDT",1755820874844,52.245,4230.99,4230.98,104.652]
["binance-futures","ETHUSDT",1755820874929,54.104,4230.99,4230.98,104.653]
["binance-futures","ETHUSDT",1755820875036,28.083,4231.21,4231.2,137.446]
["binance-futures","ETHUSDT",1755820875087,71.979,4231.21,4231.2,11.904]
["binance-futures","ETHUSDT",1755820875138,0.232,4231.13,4231.04,0.729]
["binance-futures","ETHUSDT",1755820875189,86.537,4230.69,4230.68,0.367]
["binance-futures","ETHUSDT",1755820875240,11.644,4230.3,4230.24,25.559]
["binance-futures","ETHUSDT",1755820875291,261.67,4230.25,4230.24,54.919]
["binance-futures","ETHUSDT",1755820875343,55.292,4230.25,4230.24,58.068]
["binance-futures","ETHUSDT",1755820875394,30.106,4230.25,4230.24,93.579]
["binance-futures","ETHUSDT",1755820875445,31.315,4230.25,4230.24,79.233]
["binance-futures","ETHUSDT",1755820875496,62.445,4230.25,4230.24,16.302]
["binance-futures","ETHUSDT",1755820875598,47.265,4229.84,4229.83,0.005]
["binance-futures","ETHUSDT",1755820875699,76.779,4229.62,4229.57,1.005]
["binance-futures","ETHUSDT",1755820875751,109.28,4229.6,4229.57,0.005]
["binance-futures","ETHUSDT",1755820875802,169.771,4229.58,4229.57,67.004]
["binance-futures","ETHUSDT",1755820875853,57.363,4229.58,4229.57,64.415]
["binance-futures","ETHUSDT",1755820875904,46.009,4229.58,4229.57,46.654]
["binance-futures","ETHUSDT",1755820875956,46.159,4229.58,4229.57,41.335]
["binance-futures","ETHUSDT",1755820876006,43.55,4229.58,4229.57,48.898]
["binance-futures","ETHUSDT",1755820876059,43.471,4229.58,4229.57,42.406]
["binance-futures","ETHUSDT",1755820876109,34.104,4229.58,4229.57,46.372]
["binance-futures","ETHUSDT",1755820876161,34.111,4229.58,4229.57,53.372]
["binance-futures","ETHUSDT",1755820876212,34.157,4229.58,4229.57,55.912]
["binance-futures","ETHUSDT",1755820876265,0.078,4229.61,4229.6,1.587]
["binance-futures","ETHUSDT",1755820876316,1.493,4229.78,4229.77,163.406]
["binance-futures","ETHUSDT",1755820876367,0.78,4229.78,4229.77,179.848]
["binance-futures","ETHUSDT",1755820876418,5.703,4229.8,4229.79,202.307]
["binance-futures","ETHUSDT",1755820876467,5.717,4229.8,4229.79,202.408]
["binance-futures","ETHUSDT",1755820876520,23.563,4229.8,4229.79,201.717]
["binance-futures","ETHUSDT",1755820876564,7.618,4229.8,4229.79,189.942]
["binance-futures","ETHUSDT",1755820876624,52.473,4229.8,4229.79,70.139]
["binance-futures","ETHUSDT",1755820876674,54.273,4229.8,4229.79,59.78]
["binance-futures","ETHUSDT",1755820876726,52.522,4229.8,4229.79,58.109]
["binance-futures","ETHUSDT",1755820876777,23.468,4229.8,4229.79,67.158]
["binance-futures","ETHUSDT",1755820876828,7.209,4229.8,4229.79,67.629]
["binance-futures","ETHUSDT",1755820876879,40.796,4229.8,4229.79,53.979]
["binance-futures","ETHUSDT",1755820876930,23.265,4229.8,4229.79,49.656]
["binance-futures","ETHUSDT",1755820876967,23.257,4229.8,4229.79,50.395]
["binance-futures","ETHUSDT",1755820877033,2.231,4229.8,4229.79,49.43]
["binance-futures","ETHUSDT",1755820877085,2.237,4229.8,4229.79,62.22]
["binance-futures","ETHUSDT",1755820877137,2.103,4229.8,4229.79,62.627]
["binance-futures","ETHUSDT",1755820877186,2.145,4229.8,4229.79,49.559]
["binance-futures","ETHUSDT",1755820877240,4.259,4230.04,4230.03,243.266]
["binance-futures","ETHUSDT",1755820877291,0.741,4230.04,4230.03,191.216]
["binance-futures","ETHUSDT",1755820877342,0.749,4230.04,4230.03,165.179]
["binance-futures","ETHUSDT",1755820877394,16.067,4230.04,4230.03,150.03]
["binance-futures","ETHUSDT",1755820877444,0.714,4230.04,4230.03,163.436]
["binance-futures","ETHUSDT",1755820877495,0.476,4230.04,4230.03,156.392]
["binance-futures","ETHUSDT",1755820877547,32.179,4230.22,4230.21,169.318]
["binance-futures","ETHUSDT",1755820877597,27.403,4230.22,4230.21,161.218]
["binance-futures","ETHUSDT",1755820877649,6.76,4230.28,4230.27,214.232]
["binance-futures","ETHUSDT",1755820877700,0.663,4230.28,4230.27,181.779]
["binance-futures","ETHUSDT",1755820877751,8.94,4230.72,4230.71,72.194]
["binance-futures","ETHUSDT",1755820877802,3.613,4230.72,4230.71,110.974]
["binance-futures","ETHUSDT",1755820877853,3.391,4230.72,4230.71,111.722]
["binance-futures","ETHUSDT",1755820877904,0.753,4230.79,4230.78,217.623]
["binance-futures","ETHUSDT",1755820877955,0.753,4230.79,4230.78,204.419]
["binance-futures","ETHUSDT",1755820878006,50.396,4230.98,4230.97,136.468]
["binance-futures","ETHUSDT",1755820878057,50.396,4230.98,4230.97,135.913]
["binance-futures","ETHUSDT",1755820878108,50.447,4230.98,4230.97,136.329]
["binance-futures","ETHUSDT",1755820878160,47.304,4230.98,4230.97,136.252]
["binance-futures","ETHUSDT",1755820878211,63.217,4230.98,4230.97,164.91]
["binance-futures","ETHUSDT",1755820878262,6.485,4231.32,4231.31,204.426]
["binance-futures","ETHUSDT",1755820878313,26.353,4231.32,4231.31,150.272]
["binance-futures","ETHUSDT",1755820878365,33.103,4231.32,4231.31,131.053]
["binance-futures","ETHUSDT",1755820878417,33.182,4231.32,4231.31,131.155]
["binance-futures","ETHUSDT",1755820878464,33.103,4231.32,4231.31,132.394]
["binance-futures","ETHUSDT",1755820878521,33.15,4231.32,4231.31,132.394]
["binance-futures","ETHUSDT",1755820878572,37.988,4231.32,4231.31,132.331]
["binance-futures","ETHUSDT",1755820878623,38.213,4231.32,4231.31,132.331]
["binance-futures","ETHUSDT",1755820878674,48.094,4231.32,4231.31,101.272]
["binance-futures","ETHUSDT",1755820878726,38.683,4231.32,4231.31,111.513]
["binance-futures","ETHUSDT",1755820878779,12.23,4231.32,4231.31,111.475]
["binance-futures","ETHUSDT",1755820878824,28.329,4231.32,4231.31,107.404]
["binance-futures","ETHUSDT",1755820878885,0.028,4231.53,4231.47,135.937]
["binance-futures","ETHUSDT",1755820878936,0.005,4231.73,4231.72,15.55]
["binance-futures","ETHUSDT",1755820878987,8.926,4231.85,4231.84,353.939]
["binance-futures","ETHUSDT",1755820879038,6.137,4231.85,4231.84,152.841]
["binance-futures","ETHUSDT",1755820879089,6.332,4232.03,4232.02,113.002]
["binance-futures","ETHUSDT",1755820879139,6.344,4232.03,4232.02,123.366]
["binance-futures","ETHUSDT",1755820879191,6.344,4232.03,4232.02,123.372]
["binance-futures","ETHUSDT",1755820879243,40.077,4232.03,4232.02,94.795]
["binance-futures","ETHUSDT",1755820879295,39.659,4232.03,4232.02,94.663]
["binance-futures","ETHUSDT",1755820879345,39.978,4232.03,4232.02,97.033]
["binance-futures","ETHUSDT",1755820879396,28.733,4232.03,4232.02,97.188]
["binance-futures","ETHUSDT",1755820879451,20.596,4232.03,4232.02,96.31]
["binance-futures","ETHUSDT",1755820879503,8.611,4232.03,4232.02,96.379]
["binance-futures","ETHUSDT",1755820879556,34.687,4232.03,4232.02,74.539]
["binance-futures","ETHUSDT",1755820879606,48.637,4232.03,4232.02,68.961]
["binance-futures","ETHUSDT",1755820879659,63.197,4232.03,4232.02,74.04]
["binance-futures","ETHUSDT",1755820879705,71.212,4232.03,4232.02,51.836]
["binance-futures","ETHUSDT",1755820879761,71.177,4232.03,4232.02,45.171]
["binance-futures","ETHUSDT",1755820879813,86.609,4232.03,4232.02,16.045]
["binance-futures","ETHUSDT",1755820879864,89.272,4232.03,4232.02,15.762]
["binance-futures","ETHUSDT",1755820879916,89.272,4232.03,4232.02,13.76]
["binance-futures","ETHUSDT",1755820879966,87.672,4232.03,4232.02,13.76]
["binance-futures","ETHUSDT",1755820880019,85.039,4232.03,4232.02,25.37]
["binance-futures","ETHUSDT",1755820880070,63.234,4232.03,4232.02,25.065]
["binance-futures","ETHUSDT",1755820880121,63.184,4232.03,4232.02,25.054]
["binance-futures","ETHUSDT",1755820880173,57.397,4232.03,4232.02,26.327]
["binance-futures","ETHUSDT",1755820880228,58.626,4232.03,4232.02,26.332]
["binance-futures","ETHUSDT",1755820880277,74.026,4232.03,4232.02,28.231]
["binance-futures","ETHUSDT",1755820880330,74.054,4232.03,4232.02,28.231]
["binance-futures","ETHUSDT",1755820880438,70.762,4232.03,4232.02,14.697]
["binance-futures","ETHUSDT",1755820880484,87.257,4232.03,4232.02,16.542]
["binance-futures","ETHUSDT",1755820880594,175.834,4231.69,4231.68,39.054]
["binance-futures","ETHUSDT",1755820880646,134.571,4231.69,4231.68,69.632]
["binance-futures","ETHUSDT",1755820880697,15.922,4231.69,4231.68,100.833]
["binance-futures","ETHUSDT",1755820880749,49.834,4232.03,4232.02,113.182]
["binance-futures","ETHUSDT",1755820880800,37.166,4232.03,4232.02,114.635]
["binance-futures","ETHUSDT",1755820880851,36.395,4232.03,4232.02,114.562]
["binance-futures","ETHUSDT",1755820880902,36.461,4232.03,4232.02,115.046]
["binance-futures","ETHUSDT",1755820880952,23.523,4232.03,4232.02,115.43]
["binance-futures","ETHUSDT",1755820881006,19.594,4232.03,4232.02,95.43]
["binance-futures","ETHUSDT",1755820881057,19.594,4232.03,4232.02,96.302]
["binance-futures","ETHUSDT",1755820881109,19.685,4232.03,4232.02,97.028]
["binance-futures","ETHUSDT",1755820881160,13.684,4232.03,4232.02,113.147]
["binance-futures","ETHUSDT",1755820881213,40.852,4232.03,4232.02,112.446]
["binance-futures","ETHUSDT",1755820881264,37.162,4231.96,4231.95,18.287]
["binance-futures","ETHUSDT",1755820881315,145.111,4231.73,4231.72,5.595]
["binance-futures","ETHUSDT",1755820881417,110.393,4231.32,4231.31,8.448]
["binance-futures","ETHUSDT",1755820881467,79.701,4231.09,4231.08,51.889]
["binance-futures","ETHUSDT",1755820881519,72.668,4231.09,4231.08,46.391]
["binance-futures","ETHUSDT",1755820881570,72.711,4231.09,4231.08,26.245]
["binance-futures","ETHUSDT",1755820881622,55.512,4231.09,4231.08,31.507]
["binance-futures","ETHUSDT",1755820881674,79.56,4231.09,4231.08,36.624]
["binance-futures","ETHUSDT",1755820881724,79.558,4231.09,4231.08,37.31]
["binance-futures","ETHUSDT",1755820881774,45.08,4231.09,4231.08,47.013]
["binance-futures","ETHUSDT",1755820881826,29.833,4231.09,4231.08,55.058]
["binance-futures","ETHUSDT",1755820881879,29.836,4231.09,4231.08,50.203]
["binance-futures","ETHUSDT",1755820881929,41.417,4231.09,4231.08,49.328]
["binance-futures","ETHUSDT",1755820881981,41.239,4231.09,4231.08,49.328]
["binance-futures","ETHUSDT",1755820882032,41.219,4231.09,4231.08,45.309]
["binance-futures","ETHUSDT",1755820882088,41.18,4231.09,4231.08,45.487]
["binance-futures","ETHUSDT",1755820882141,29.548,4231.09,4231.08,47.024]
["binance-futures","ETHUSDT",1755820882194,29.548,4231.09,4231.08,45.487]
["binance-futures","ETHUSDT",1755820882246,24.495,4231.09,4231.08,47.047]
["binance-futures","ETHUSDT",1755820882295,24.495,4231.09,4231.08,47.085]
["binance-futures","ETHUSDT",1755820882344,24.498,4231.09,4231.08,51.622]
["binance-futures","ETHUSDT",1755820882402,36.095,4231.09,4231.08,51.622]
["binance-futures","ETHUSDT",1755820882452,41.513,4231.09,4231.08,51.622]
["binance-futures","ETHUSDT",1755820882506,24.485,4231.09,4231.08,48.182]
["binance-futures","ETHUSDT",1755820882557,25.523,4231.09,4231.08,48.307]
["binance-futures","ETHUSDT",1755820882609,25.523,4231.09,4231.08,48.207]
["binance-futures","ETHUSDT",1755820882654,25.527,4231.09,4231.08,47.182]
["binance-futures","ETHUSDT",1755820882709,25.544,4231.09,4231.08,53.328]
["binance-futures","ETHUSDT",1755820882914,25.006,4231.09,4231.08,53.328]
["binance-futures","ETHUSDT",1755820882973,24.986,4231.09,4231.08,53.338]
["binance-futures","ETHUSDT",1755820883024,50.427,4231.51,4231.5,88.926]
["binance-futures","ETHUSDT",1755820883075,29.295,4231.51,4231.5,76.714]
["binance-futures","ETHUSDT",1755820883128,6.562,4231.51,4231.5,93.307]
["binance-futures","ETHUSDT",1755820883179,0.028,4231.76,4231.66,282.389]
["binance-futures","ETHUSDT",1755820883230,47.762,4231.95,4231.94,113.992]
["binance-futures","ETHUSDT",1755820883281,60.334,4231.95,4231.94,97.692]
["binance-futures","ETHUSDT",1755820883332,69.301,4231.95,4231.94,40.454]
["binance-futures","ETHUSDT",1755820883381,69.256,4231.95,4231.94,46.968]
["binance-futures","ETHUSDT",1755820883485,149.981,4231.7,4231.69,38.105]
["binance-futures","ETHUSDT",1755820883538,149.987,4231.7,4231.69,38.142]
["binance-futures","ETHUSDT",1755820883590,121.07,4231.7,4231.69,38.178]
["binance-futures","ETHUSDT",1755820883641,73.499,4231.7,4231.69,47.392]
["binance-futures","ETHUSDT",1755820883691,73.46,4231.7,4231.69,47.464]
["binance-futures","ETHUSDT",1755820883743,73.502,4231.7,4231.69,47.435]
["binance-futures","ETHUSDT",1755820883777,69.483,4231.7,4231.69,47.46]
["binance-futures","ETHUSDT",1755820883842,69.441,4231.7,4231.69,41.373]
["binance-futures","ETHUSDT",1755820883888,69.201,4231.7,4231.69,46.397]
["binance-futures","ETHUSDT",1755820883949,66.676,4231.7,4231.69,46.565]
["binance-futures","ETHUSDT",1755820884001,66.676,4231.7,4231.69,46.54]
["binance-futures","ETHUSDT",1755820884051,48.748,4231.7,4231.69,49.747]
["binance-futures","ETHUSDT",1755820884104,48.874,4231.7,4231.69,34.547]
["binance-futures","ETHUSDT",1755820884156,48.877,4231.7,4231.69,34.136]
["binance-futures","ETHUSDT",1755820884208,48.289,4231.7,4231.69,34.094]
["binance-futures","ETHUSDT",1755820884259,48.285,4231.7,4231.69,25.139]
["binance-futures","ETHUSDT",1755820884306,48.314,4231.7,4231.69,31.443]
["binance-futures","ETHUSDT",1755820884418,30.082,4231.7,4231.69,56.936]
["binance-futures","ETHUSDT",1755820884471,23.504,4231.7,4231.69,53.481]
["binance-futures","ETHUSDT",1755820884516,27.434,4231.7,4231.69,53.436]
["binance-futures","ETHUSDT",1755820884571,27.397,4231.7,4231.69,53.436]
["binance-futures","ETHUSDT",1755820884626,26.94,4231.7,4231.69,53.436]
["binance-futures","ETHUSDT",1755820884677,26.704,4231.7,4231.69,49.424]
["binance-futures","ETHUSDT",1755820884728,26.711,4231.7,4231.69,49.424]
["binance-futures","ETHUSDT",1755820884776,46.609,4231.7,4231.69,35.771]
["binance-futures","ETHUSDT",1755820884829,47.259,4231.7,4231.69,32.57]
["binance-futures","ETHUSDT",1755820884882,53.259,4231.7,4231.69,24.325]
["binance-futures","ETHUSDT",1755820884934,60.86,4231.7,4231.69,22.388]
["binance-futures","ETHUSDT",1755820884985,60.954,4231.7,4231.69,6.439]
["binance-futures","ETHUSDT",1755820885037,63.051,4231.7,4231.69,33.963]
["binance-futures","ETHUSDT",1755820885088,57.298,4231.7,4231.69,33.974]
["binance-futures","ETHUSDT",1755820885139,23.519,4231.7,4231.69,55.385]
["binance-futures","ETHUSDT",1755820885190,6.157,4231.7,4231.69,75.102]
["binance-futures","ETHUSDT",1755820885242,24.876,4231.7,4231.69,59.092]
["binance-futures","ETHUSDT",1755820885290,0.005,4231.72,4231.7,0.278]
["binance-futures","ETHUSDT",1755820885344,0.016,4232.04,4231.82,321.413]
["binance-futures","ETHUSDT",1755820885395,22.949,4231.83,4231.82,326.518]
["binance-futures","ETHUSDT",1755820885447,34.947,4231.83,4231.82,107.485]
["binance-futures","ETHUSDT",1755820885496,63.061,4231.83,4231.82,81.392]
["binance-futures","ETHUSDT",1755820885551,72.082,4231.83,4231.82,65.3]
["binance-futures","ETHUSDT",1755820885604,72.084,4231.83,4231.82,56.892]
["binance-futures","ETHUSDT",1755820885655,70.994,4231.83,4231.82,60.17]
["binance-futures","ETHUSDT",1755820885707,31.121,4231.83,4231.82,78.76]
["binance-futures","ETHUSDT",1755820885757,19.714,4231.83,4231.82,78.676]
["binance-futures","ETHUSDT",1755820885800,46.024,4231.83,4231.82,81.028]
["binance-futures","ETHUSDT",1755820885861,58.668,4231.83,4231.82,78.036]
["binance-futures","ETHUSDT",1755820885900,58.668,4231.83,4231.82,78.026]
["binance-futures","ETHUSDT",1755820885962,48.659,4231.83,4231.82,78.026]
["binance-futures","ETHUSDT",1755820886018,44.652,4231.83,4231.82,74.909]
["binance-futures","ETHUSDT",1755820886066,48.539,4231.83,4231.82,63.845]
["binance-futures","ETHUSDT",1755820886119,48.821,4231.83,4231.82,63.845]
["binance-futures","ETHUSDT",1755820886171,75.977,4231.83,4231.82,67.779]
["binance-futures","ETHUSDT",1755820886220,60.039,4231.83,4231.82,66.614]
["binance-futures","ETHUSDT",1755820886274,60.044,4231.83,4231.82,66.51]
["binance-futures","ETHUSDT",1755820886323,47.825,4231.83,4231.82,71.221]
["binance-futures","ETHUSDT",1755820886377,59.481,4231.83,4231.82,68.207]
["binance-futures","ETHUSDT",1755820886430,59.475,4231.83,4231.82,68.207]
["binance-futures","ETHUSDT",1755820886482,60.485,4231.83,4231.82,48.614]
["binance-futures","ETHUSDT",1755820886533,66.685,4231.83,4231.82,50.928]
["binance-futures","ETHUSDT",1755820886580,66.785,4231.83,4231.82,51.064]
["binance-futures","ETHUSDT",1755820886631,66.791,4231.83,4231.82,51.064]
["binance-futures","ETHUSDT",1755820886743,66.772,4231.83,4231.82,51.036]
["binance-futures","ETHUSDT",1755820886795,48.844,4231.83,4231.82,70.575]
["binance-futures","ETHUSDT",1755820886841,59.591,4231.83,4231.82,70.206]
["binance-futures","ETHUSDT",1755820886896,47.986,4231.83,4231.82,70.206]
["binance-futures","ETHUSDT",1755820886944,59.586,4231.83,4231.82,70.206]
["binance-futures","ETHUSDT",1755820887001,56.749,4231.83,4231.82,61.583]
["binance-futures","ETHUSDT",1755820887047,56.752,4231.83,4231.82,61.583]
["binance-futures","ETHUSDT",1755820887103,56.329,4231.83,4231.82,61.583]
["binance-futures","ETHUSDT",1755820887154,56.325,4231.83,4231.82,61.23]
["binance-futures","ETHUSDT",1755820887206,77.855,4231.83,4231.82,65.447]
["binance-futures","ETHUSDT",1755820887258,77.852,4231.83,4231.82,60.122]
["binance-futures","ETHUSDT",1755820887310,77.852,4231.83,4231.82,63.677]
["binance-futures","ETHUSDT",1755820887363,77.854,4231.83,4231.82,63.685]
["binance-futures","ETHUSDT",1755820887412,68.108,4231.83,4231.82,69.085]
["binance-futures","ETHUSDT",1755820887467,80.07,4231.83,4231.82,65.412]
["binance-futures","ETHUSDT",1755820887519,80.027,4231.83,4231.82,65.412]
["binance-futures","ETHUSDT",1755820887570,80.005,4231.83,4231.82,65.412]
["binance-futures","ETHUSDT",1755820887623,68.361,4231.83,4231.82,70.762]
["binance-futures","ETHUSDT",1755820887672,68.403,4231.83,4231.82,70.762]
["binance-futures","ETHUSDT",1755820887781,64.22,4231.83,4231.82,71.104]
["binance-futures","ETHUSDT",1755820887830,58.247,4231.83,4231.82,71.104]
["binance-futures","ETHUSDT",1755820887883,58.287,4231.83,4231.82,71.104]
["binance-futures","ETHUSDT",1755820887937,57.787,4231.83,4231.82,71.104]
["binance-futures","ETHUSDT",1755820887990,54.245,4231.83,4231.82,71.004]
["binance-futures","ETHUSDT",1755820888042,48.7,4231.83,4231.82,77.701]
["binance-futures","ETHUSDT",1755820888091,48.697,4231.83,4231.82,78.646]
["binance-futures","ETHUSDT",1755820888144,48.702,4231.83,4231.82,78.646]
["binance-futures","ETHUSDT",1755820888247,48.697,4231.83,4231.82,72.018]
["binance-futures","ETHUSDT",1755820888295,48.698,4231.83,4231.82,72.018]
["binance-futures","ETHUSDT",1755820888356,48.683,4231.83,4231.82,72.018]
["binance-futures","ETHUSDT",1755820888409,60.288,4231.83,4231.82,53.68]
["binance-futures","ETHUSDT",1755820888456,60.288,4231.83,4231.82,45.766]
["binance-futures","ETHUSDT",1755820888513,69.139,4231.83,4231.82,45.766]
["binance-futures","ETHUSDT",1755820888565,69.14,4231.83,4231.82,53.088]
["binance-futures","ETHUSDT",1755820888670,66.739,4231.83,4231.82,53.087]
["binance-futures","ETHUSDT",1755820888713,59.108,4231.83,4231.82,60.829]
["binance-futures","ETHUSDT",1755820888773,59.108,4231.83,4231.82,54.087]
["binance-futures","ETHUSDT",1755820888824,59.108,4231.83,4231.82,54.709]
["binance-futures","ETHUSDT",1755820888875,59.108,4231.83,4231.82,60.835]
["binance-futures","ETHUSDT",1755820888924,59.108,4231.83,4231.82,60.834]
["binance-futures","ETHUSDT",1755820888980,47.565,4231.83,4231.82,68.643]
["binance-futures","ETHUSDT",1755820889032,59.217,4231.83,4231.82,73.333]
["binance-futures","ETHUSDT",1755820889083,47.612,4231.83,4231.82,73.333]
["binance-futures","ETHUSDT",1755820889133,47.612,4231.83,4231.82,73.339]
["binance-futures","ETHUSDT",1755820889181,47.611,4231.83,4231.82,72.39]
["binance-futures","ETHUSDT",1755820889237,45.57,4231.83,4231.82,72.24]
["binance-futures","ETHUSDT",1755820889286,57.195,4231.83,4231.82,68.184]
["binance-futures","ETHUSDT",1755820889338,57.195,4231.83,4231.82,68.338]
["binance-futures","ETHUSDT",1755820889393,57.195,4231.83,4231.82,65.628]
["binance-futures","ETHUSDT",1755820889443,64.192,4231.83,4231.82,51.434]
["binance-futures","ETHUSDT",1755820889490,64.193,4231.83,4231.82,46.762]
["binance-futures","ETHUSDT",1755820889547,64.194,4231.83,4231.82,45.892]
["binance-futures","ETHUSDT",1755820889600,63.289,4231.83,4231.82,45.892]
["binance-futures","ETHUSDT",1755820889652,63.253,4231.83,4231.82,45.887]
["binance-futures","ETHUSDT",1755820889703,45.407,4231.83,4231.82,65.853]
["binance-futures","ETHUSDT",1755820889754,38.408,4231.83,4231.82,65.465]
["binance-futures","ETHUSDT",1755820889804,50.012,4231.83,4231.82,65.805]
["binance-futures","ETHUSDT",1755820889854,38.368,4231.83,4231.82,65.805]
["binance-futures","ETHUSDT",1755820889908,72.269,4231.83,4231.82,51.879]
["binance-futures","ETHUSDT",1755820889958,79.087,4231.83,4231.82,55.057]
["binance-futures","ETHUSDT",1755820890064,66.444,4231.83,4231.82,55.056]
["binance-futures","ETHUSDT",1755820890118,56.909,4231.83,4231.82,55.105]
["binance-futures","ETHUSDT",1755820890169,7.766,4232.58,4232.57,117.061]
["binance-futures","ETHUSDT",1755820890220,11.633,4232.74,4232.73,20.56]
["binance-futures","ETHUSDT",1755820890271,0.769,4232.87,4232.84,205.159]
["binance-futures","ETHUSDT",1755820890322,0.591,4233.58,4233.44,8.423]
["binance-futures","ETHUSDT",1755820890373,2.859,4234.02,4233.48,139.878]
["binance-futures","ETHUSDT",1755820890424,0.006,4234.08,4233.87,284.462]
["binance-futures","ETHUSDT",1755820890475,0.005,4234.0,4233.9,1.286]
["binance-futures","ETHUSDT",1755820890526,3.384,4234.34,4234.18,73.286]
["binance-futures","ETHUSDT",1755820890577,0.028,4234.19,4234.18,185.196]
["binance-futures","ETHUSDT",1755820890628,0.033,4234.19,4234.18,390.31]
["binance-futures","ETHUSDT",1755820890679,9.616,4234.19,4234.18,369.603]
["binance-futures","ETHUSDT",1755820890730,1.878,4234.62,4234.43,129.689]
["binance-futures","ETHUSDT",1755820890781,4.612,4235.25,4234.91,97.93]
["binance-futures","ETHUSDT",1755820890832,25.531,4235.25,4235.24,16.385]
["binance-futures","ETHUSDT",1755820890883,0.028,4235.7,4235.65,40.645]
["binance-futures","ETHUSDT",1755820890934,3.929,4235.83,4235.82,28.011]
["binance-futures","ETHUSDT",1755820890985,45.124,4235.83,4235.82,49.807]
["binance-futures","ETHUSDT",1755820891036,95.451,4235.83,4235.82,42.959]
["binance-futures","ETHUSDT",1755820891087,111.629,4235.83,4235.82,40.459]
["binance-futures","ETHUSDT",1755820891138,7.188,4235.78,4235.75,0.005]
["binance-futures","ETHUSDT",1755820891189,63.474,4235.56,4235.55,0.006]
["binance-futures","ETHUSDT",1755820891291,105.707,4235.29,4235.28,33.193]
["binance-futures","ETHUSDT",1755820891342,118.526,4235.29,4235.28,3.268]
["binance-futures","ETHUSDT",1755820891393,132.775,4235.13,4235.12,3.663]
["binance-futures","ETHUSDT",1755820891495,110.768,4234.87,4234.86,45.384]
["binance-futures","ETHUSDT",1755820891597,139.468,4234.47,4234.46,45.074]
["binance-futures","ETHUSDT",1755820891648,103.23,4234.47,4234.46,1.387]
["binance-futures","ETHUSDT",1755820891699,5.969,4234.4,4234.39,0.013]
["binance-futures","ETHUSDT",1755820891801,33.864,4234.01,4234.0,98.246]
["binance-futures","ETHUSDT",1755820891852,22.603,4234.01,4234.0,99.901]
["binance-futures","ETHUSDT",1755820891903,22.644,4234.01,4234.0,100.518]
["binance-futures","ETHUSDT",1755820891955,42.915,4234.28,4234.27,60.14]
["binance-futures","ETHUSDT",1755820892006,50.828,4234.28,4234.27,54.182]
["binance-futures","ETHUSDT",1755820892055,35.217,4234.28,4234.27,43.928]
["binance-futures","ETHUSDT",1755820892108,44.588,4234.28,4234.27,43.524]
["binance-futures","ETHUSDT",1755820892159,26.433,4234.28,4234.27,53.194]
["binance-futures","ETHUSDT",1755820892261,22.516,4233.37,4233.34,0.01]
["binance-futures","ETHUSDT",1755820892312,0.01,4233.36,4233.35,12.068]
["binance-futures","ETHUSDT",1755820892363,128.78,4233.36,4233.35,38.367]
["binance-futures","ETHUSDT",1755820892414,146.536,4233.36,4233.35,24.183]
["binance-futures","ETHUSDT",1755820892465,133.288,4233.36,4233.19,0.006]
["binance-futures","ETHUSDT",1755820892516,0.03,4233.21,4233.18,0.767]
["binance-futures","ETHUSDT",1755820892618,369.817,4232.82,4232.81,49.082]
["binance-futures","ETHUSDT",1755820892669,73.493,4232.82,4232.81,56.242]
["binance-futures","ETHUSDT",1755820892720,80.495,4232.82,4232.81,91.455]
["binance-futures","ETHUSDT",1755820892771,77.162,4232.82,4232.81,91.879]
["binance-futures","ETHUSDT",1755820892824,77.17,4232.82,4232.81,91.389]
["binance-futures","ETHUSDT",1755820892877,2.361,4232.97,4232.96,43.324]
["binance-futures","ETHUSDT",1755820892927,10.364,4232.97,4232.96,188.723]
["binance-futures","ETHUSDT",1755820892976,10.378,4232.97,4232.96,189.108]
["binance-futures","ETHUSDT",1755820893031,36.394,4232.97,4232.96,148.653]
["binance-futures","ETHUSDT",1755820893082,36.374,4232.97,4232.96,148.825]
["binance-futures","ETHUSDT",1755820893133,56.036,4232.97,4232.96,109.265]
["binance-futures","ETHUSDT",1755820893186,4.804,4233.79,4233.78,0.956]
["binance-futures","ETHUSDT",1755820893288,108.751,4233.61,4233.6,44.361]
["binance-futures","ETHUSDT",1755820893339,96.735,4233.61,4233.6,38.647]
["binance-futures","ETHUSDT",1755820893390,23.992,4233.61,4233.6,56.037]
["binance-futures","ETHUSDT",1755820893493,118.156,4233.3,4233.29,77.316]
["binance-futures","ETHUSDT",1755820893544,109.872,4233.3,4233.29,78.143]
["binance-futures","ETHUSDT",1755820893595,109.873,4233.3,4233.29,78.332]
["binance-futures","ETHUSDT",1755820893646,41.521,4233.3,4233.29,78.247]
["binance-futures","ETHUSDT",1755820893697,40.949,4233.3,4233.29,97.402]
["binance-futures","ETHUSDT",1755820893748,19.697,4233.3,4233.29,101.335]
["binance-futures","ETHUSDT",1755820893797,20.406,4233.3,4233.29,101.351]
["binance-futures","ETHUSDT",1755820893851,20.406,4233.3,4233.29,106.229]
["binance-futures","ETHUSDT",1755820893902,21.516,4233.3,4233.29,105.359]
["binance-futures","ETHUSDT",1755820893953,21.516,4233.3,4233.29,105.393]
["binance-futures","ETHUSDT",1755820894005,21.516,4233.3,4233.29,105.48]
["binance-futures","ETHUSDT",1755820894056,23.431,4233.3,4233.29,106.845]
["binance-futures","ETHUSDT",1755820894103,25.475,4233.3,4233.29,110.74]
["binance-futures","ETHUSDT",1755820894158,24.309,4233.3,4233.29,110.69]
["binance-futures","ETHUSDT",1755820894209,38.317,4233.3,4233.29,110.686]
["binance-futures","ETHUSDT",1755820894260,52.8,4233.3,4233.29,111.565]
["binance-futures","ETHUSDT",1755820894310,51.847,4233.3,4233.29,101.954]
["binance-futures","ETHUSDT",1755820894361,51.791,4233.3,4233.29,101.369]
["binance-futures","ETHUSDT",1755820894417,53.597,4233.3,4233.29,105.088]
["binance-futures","ETHUSDT",1755820894468,42.092,4233.3,4233.29,111.178]
["binance-futures","ETHUSDT",1755820894508,44.224,4233.3,4233.29,111.119]
["binance-futures","ETHUSDT",1755820894566,68.355,4233.3,4233.29,111.119]
["binance-futures","ETHUSDT",1755820894623,55.72,4233.3,4233.29,114.983]
["binance-futures","ETHUSDT",1755820894675,65.349,4233.3,4233.29,114.961]
["binance-futures","ETHUSDT",1755820894725,45.349,4233.3,4233.29,116.027]
["binance-futures","ETHUSDT",1755820894784,1.605,4233.55,4233.54,67.852]
["binance-futures","ETHUSDT",1755820894835,8.907,4233.55,4233.54,164.148]
["binance-futures","ETHUSDT",1755820894886,8.953,4233.55,4233.54,151.58]
["binance-futures","ETHUSDT",1755820894938,13.206,4233.55,4233.54,151.972]
["binance-futures","ETHUSDT",1755820894989,65.831,4233.55,4233.54,119.557]
["binance-futures","ETHUSDT",1755820895040,60.775,4233.55,4233.54,112.917]
["binance-futures","ETHUSDT",1755820895092,60.787,4233.55,4233.54,109.772]
["binance-futures","ETHUSDT",1755820895145,46.112,4233.55,4233.54,113.723]
["binance-futures","ETHUSDT",1755820895196,38.483,4233.55,4233.54,123.482]
["binance-futures","ETHUSDT",1755820895245,67.098,4233.55,4233.54,64.527]
["binance-futures","ETHUSDT",1755820895297,67.093,4233.55,4233.54,60.304]
["binance-futures","ETHUSDT",1755820895349,70.95,4233.55,4233.54,60.312]
["binance-futures","ETHUSDT",1755820895401,70.167,4233.55,4233.54,59.74]
["binance-futures","ETHUSDT",1755820895451,73.153,4233.55,4233.54,29.463]
["binance-futures","ETHUSDT",1755820895554,133.602,4232.98,4232.97,37.359]
["binance-futures","ETHUSDT",1755820895605,73.064,4233.77,4233.64,0.043]
["binance-futures","ETHUSDT",1755820895707,80.224,4233.2,4233.19,109.468]
["binance-futures","ETHUSDT",1755820895758,80.224,4233.2,4233.19,109.248]
["binance-futures","ETHUSDT",1755820895808,80.275,4233.2,4233.19,109.253]
["binance-futures","ETHUSDT",1755820895862,70.297,4233.2,4233.19,109.494]
["binance-futures","ETHUSDT",1755820895913,27.351,4233.2,4233.19,113.632]
["binance-futures","ETHUSDT",1755820895967,11.948,4233.2,4233.19,114.039]
["binance-futures","ETHUSDT",1755820896018,43.223,4233.2,4233.19,52.641]
["binance-futures","ETHUSDT",1755820896070,49.688,4233.2,4233.19,51.051]
["binance-futures","ETHUSDT",1755820896121,45.843,4233.2,4233.19,52.028]
["binance-futures","ETHUSDT",1755820896174,6.846,4233.2,4233.19,66.9]
["binance-futures","ETHUSDT",1755820896225,6.846,4233.2,4233.19,67.292]
["binance-futures","ETHUSDT",1755820896278,1.424,4233.2,4233.19,66.895]
["binance-futures","ETHUSDT",1755820896328,28.938,4233.54,4233.53,133.738]
["binance-futures","ETHUSDT",1755820896380,17.332,4233.54,4233.53,135.711]
["binance-futures","ETHUSDT",1755820896432,17.189,4233.54,4233.53,141.096]
["binance-futures","ETHUSDT",1755820896482,29.352,4233.54,4233.53,138.096]
["binance-futures","ETHUSDT",1755820896534,40.999,4233.54,4233.53,138.38]
["binance-futures","ETHUSDT",1755820896587,40.999,4233.54,4233.53,135.764]
["binance-futures","ETHUSDT",1755820896632,40.807,4233.54,4233.53,136.026]
["binance-futures","ETHUSDT",1755820896691,57.787,4233.54,4233.53,29.402]
["binance-futures","ETHUSDT",1755820896742,79.279,4233.54,4233.53,17.568]
["binance-futures","ETHUSDT",1755820896845,115.688,4233.0,4232.99,39.584]
["binance-futures","ETHUSDT",1755820896896,120.743,4233.0,4232.99,40.731]
["binance-futures","ETHUSDT",1755820896946,108.712,4233.0,4232.99,25.573]
["binance-futures","ETHUSDT",1755820897047,149.032,4232.85,4232.84,1.059]
["binance-futures","ETHUSDT",1755820897099,143.471,4232.73,4232.72,18.35]
["binance-futures","ETHUSDT",1755820897151,0.558,4232.68,4232.64,0.028]
["binance-futures","ETHUSDT",1755820897202,321.183,4232.58,4232.54,0.005]
["binance-futures","ETHUSDT",1755820897304,246.369,4232.27,4232.26,113.033]
["binance-futures","ETHUSDT",1755820897355,95.407,4232.27,4232.26,106.769]
["binance-futures","ETHUSDT",1755820897406,64.075,4232.27,4232.26,115.829]
["binance-futures","ETHUSDT",1755820897456,51.775,4232.27,4232.26,121.988]
["binance-futures","ETHUSDT",1755820897509,56.439,4232.27,4232.26,122.012]
["binance-futures","ETHUSDT",1755820897560,0.947,4232.36,4232.35,102.856]
["binance-futures","ETHUSDT",1755820897611,6.285,4232.36,4232.35,121.482]
["binance-futures","ETHUSDT",1755820897662,53.296,4232.71,4232.7,96.629]
["binance-futures","ETHUSDT",1755820897712,68.804,4232.71,4232.7,76.537]
["binance-futures","ETHUSDT",1755820897764,69.561,4232.71,4232.7,12.055]
["binance-futures","ETHUSDT",1755820897815,75.406,4232.71,4232.7,11.724]
["binance-futures","ETHUSDT",1755820897866,73.805,4232.71,4232.7,11.258]
["binance-futures","ETHUSDT",1755820897918,59.64,4232.71,4232.7,20.1]
["binance-futures","ETHUSDT",1755820897967,58.895,4232.71,4232.7,31.721]
["binance-futures","ETHUSDT",1755820898020,58.853,4232.71,4232.7,44.357]
["binance-futures","ETHUSDT",1755820898069,53.111,4232.71,4232.7,44.379]
["binance-futures","ETHUSDT",1755820898120,51.842,4232.71,4232.7,44.384]
["binance-futures","ETHUSDT",1755820898171,45.586,4232.71,4232.7,44.39]
["binance-futures","ETHUSDT",1755820898220,51.008,4232.71,4232.7,44.379]
["binance-futures","ETHUSDT",1755820898327,50.828,4232.71,4232.7,44.395]
["binance-futures","ETHUSDT",1755820898381,50.819,4232.71,4232.7,44.545]
["binance-futures","ETHUSDT",1755820898427,50.769,4232.71,4232.7,44.463]
["binance-futures","ETHUSDT",1755820898484,50.871,4232.71,4232.7,44.463]
["binance-futures","ETHUSDT",1755820898536,50.258,4232.71,4232.7,44.447]
["binance-futures","ETHUSDT",1755820898588,50.258,4232.71,4232.7,39.447]
["binance-futures","ETHUSDT",1755820898636,50.058,4232.71,4232.7,40.027]
["binance-futures","ETHUSDT",1755820898691,50.058,4232.71,4232.7,40.073]
["binance-futures","ETHUSDT",1755820898742,8.568,4232.71,4232.7,58.792]
["binance-futures","ETHUSDT",1755820898795,21.976,4232.71,4232.7,58.802]
["binance-futures","ETHUSDT",1755820898843,21.985,4232.71,4232.7,58.796]
["binance-futures","ETHUSDT",1755820898897,36.213,4232.71,4232.7,58.273]
["binance-futures","ETHUSDT",1755820898950,36.3,4232.71,4232.7,58.227]
["binance-futures","ETHUSDT",1755820898998,41.722,4232.71,4232.7,52.411]
["binance-futures","ETHUSDT",1755820899052,41.765,4232.71,4232.7,52.321]
["binance-futures","ETHUSDT",1755820899106,51.36,4232.71,4232.7,38.542]
["binance-futures","ETHUSDT",1755820899156,51.327,4232.71,4232.7,38.566]
["binance-futures","ETHUSDT",1755820899209,28.187,4232.71,4232.7,62.971]
["binance-futures","ETHUSDT",1755820899259,28.188,4232.71,4232.7,64.949]
["binance-futures","ETHUSDT",1755820899311,6.378,4232.74,4232.73,249.967]
["binance-futures","ETHUSDT",1755820899360,5.681,4232.74,4232.73,141.616]
["binance-futures","ETHUSDT",1755820899416,5.683,4232.74,4232.73,165.295]
["binance-futures","ETHUSDT",1755820899467,2.937,4232.8,4232.79,147.788]
["binance-futures","ETHUSDT",1755820899520,1.407,4232.8,4232.79,149.0]
["binance-futures","ETHUSDT",1755820899571,1.449,4232.8,4232.79,149.0]
["binance-futures","ETHUSDT",1755820899625,1.464,4232.8,4232.79,149.204]
["binance-futures","ETHUSDT",1755820899675,1.364,4232.8,4232.79,149.774]
["binance-futures","ETHUSDT",1755820899729,7.965,4232.8,4232.79,132.743]
["binance-futures","ETHUSDT",1755820899780,28.052,4232.8,4232.79,129.143]
["binance-futures","ETHUSDT",1755820899833,28.101,4232.8,4232.79,128.694]
["binance-futures","ETHUSDT",1755820899885,28.101,4232.8,4232.79,128.714]
["binance-futures","ETHUSDT",1755820899936,9.421,4232.8,4232.79,152.379]
["binance-futures","ETHUSDT",1755820900042,9.378,4232.8,4232.79,152.379]
["binance-futures","ETHUSDT",1755820900089,9.489,4232.8,4232.79,152.379]
["binance-futures","ETHUSDT",1755820900303,9.524,4232.8,4232.79,153.57]
["binance-futures","ETHUSDT",1755820900350,9.566,4232.8,4232.79,153.57]
["binance-futures","ETHUSDT",1755820900409,24.689,4232.8,4232.79,152.148]
["binance-futures","ETHUSDT",1755820900460,35.093,4232.8,4232.79,138.079]
["binance-futures","ETHUSDT",1755820900511,44.141,4232.8,4232.79,80.985]
["binance-futures","ETHUSDT",1755820900564,52.547,4232.8,4232.79,57.222]
["binance-futures","ETHUSDT",1755820900616,52.547,4232.8,4232.79,55.254]
["binance-futures","ETHUSDT",1755820900668,38.432,4232.8,4232.79,67.079]
["binance-futures","ETHUSDT",1755820900719,38.424,4232.8,4232.79,67.079]
["binance-futures","ETHUSDT",1755820900770,55.202,4232.8,4232.79,55.254]
["binance-futures","ETHUSDT",1755820900821,55.203,4232.8,4232.79,45.571]
["binance-futures","ETHUSDT",1755820900872,55.898,4232.8,4232.79,46.579]
["binance-futures","ETHUSDT",1755820900924,62.935,4232.8,4232.79,46.579]
["binance-futures","ETHUSDT",1755820900973,62.892,4232.8,4232.79,46.579]
["binance-futures","ETHUSDT",1755820901024,62.939,4232.8,4232.79,47.954]
["binance-futures","ETHUSDT",1755820901079,62.939,4232.8,4232.79,47.961]
["binance-futures","ETHUSDT",1755820901132,60.341,4232.8,4232.79,59.566]
["binance-futures","ETHUSDT",1755820901184,87.85,4232.8,4232.79,59.566]
["binance-futures","ETHUSDT",1755820901227,87.85,4232.8,4232.79,59.57]
["binance-futures","ETHUSDT",1755820901289,82.051,4232.8,4232.79,59.57]
["binance-futures","ETHUSDT",1755820901337,82.051,4232.8,4232.79,58.889]
["binance-futures","ETHUSDT",1755820901392,82.051,4232.8,4232.79,65.43]
["binance-futures","ETHUSDT",1755820901495,107.784,4232.35,4232.34,64.469]
["binance-futures","ETHUSDT",1755820901545,73.288,4232.35,4232.34,62.293]
["binance-futures","ETHUSDT",1755820901596,73.338,4232.35,4232.34,62.299]
["binance-futures","ETHUSDT",1755820901646,74.448,4232.35,4232.34,62.314]
["binance-futures","ETHUSDT",1755820901701,73.783,4232.35,4232.34,62.314]
["binance-futures","ETHUSDT",1755820901748,73.783,4232.35,4232.34,62.804]
["binance-futures","ETHUSDT",1755820901853,8.106,4232.35,4232.34,77.296]
["binance-futures","ETHUSDT",1755820901907,1.506,4232.35,4232.34,78.296]
["binance-futures","ETHUSDT",1755820902011,2.374,4232.35,4232.34,78.296]
["binance-futures","ETHUSDT",1755820902169,2.303,4232.35,4232.34,78.304]
["binance-futures","ETHUSDT",1755820902222,2.107,4232.35,4232.34,78.309]
["binance-futures","ETHUSDT",1755820902272,1.518,4232.35,4232.34,78.309]
["binance-futures","ETHUSDT",1755820902320,1.526,4232.35,4232.34,78.309]
["binance-futures","ETHUSDT",1755820902375,0.028,4232.66,4232.65,44.024]
["binance-futures","ETHUSDT",1755820902426,100.051,4232.8,4232.79,155.664]
["binance-futures","ETHUSDT",1755820902530,0.176,4231.83,4231.82,353.69]
["binance-futures","ETHUSDT",1755820902581,0.036,4232.05,4232.04,31.996]
["binance-futures","ETHUSDT",1755820902633,43.597,4232.28,4232.27,103.354]
["binance-futures","ETHUSDT",1755820902684,43.605,4232.28,4232.27,95.267]
["binance-futures","ETHUSDT",1755820902734,35.517,4232.28,4232.27,101.411]
["binance-futures","ETHUSDT",1755820902786,23.343,4232.28,4232.27,101.467]
["binance-futures","ETHUSDT",1755820902838,20.436,4232.28,4232.27,98.094]
["binance-futures","ETHUSDT",1755820902888,222.523,4232.28,4232.27,16.07]
["binance-futures","ETHUSDT",1755820902939,185.453,4232.28,4232.27,12.104]
["binance-futures","ETHUSDT",1755820902990,210.85,4232.28,4232.27,1.695]
["binance-futures","ETHUSDT",1755820903041,210.988,4232.28,4232.27,0.76]
["binance-futures","ETHUSDT",1755820903092,210.98,4232.28,4232.27,0.775]
["binance-futures","ETHUSDT",1755820903143,185.61,4232.28,4232.27,1.718]
["binance-futures","ETHUSDT",1755820903194,199.158,4232.28,4232.27,1.556]
["binance-futures","ETHUSDT",1755820903245,188.793,4232.28,4232.27,23.247]
["binance-futures","ETHUSDT",1755820903295,188.737,4232.28,4232.27,13.171]
["binance-futures","ETHUSDT",1755820903345,132.338,4232.28,4232.27,45.277]
["binance-futures","ETHUSDT",1755820903398,132.333,4232.28,4232.27,45.366]
["binance-futures","ETHUSDT",1755820903450,132.325,4232.28,4232.27,45.402]
["binance-futures","ETHUSDT",1755820903503,53.434,4232.28,4232.27,62.959]
["binance-futures","ETHUSDT",1755820903554,50.083,4232.28,4232.27,70.56]
["binance-futures","ETHUSDT",1755820903604,25.847,4232.28,4232.27,65.151]
["binance-futures","ETHUSDT",1755820903658,25.746,4232.28,4232.27,65.639]
["binance-futures","ETHUSDT",1755820903708,26.831,4232.28,4232.27,65.608]
["binance-futures","ETHUSDT",1755820903761,26.791,4232.28,4232.27,65.334]
["binance-futures","ETHUSDT",1755820903811,38.423,4232.28,4232.27,67.859]
["binance-futures","ETHUSDT",1755820903967,79.036,4232.14,4232.13,59.904]
["binance-futures","ETHUSDT",1755820904019,84.829,4232.14,4232.13,54.355]
["binance-futures","ETHUSDT",1755820904072,84.813,4232.14,4232.13,54.355]
["binance-futures","ETHUSDT",1755820904121,84.813,4232.14,4232.13,54.37]
["binance-futures","ETHUSDT",1755820904227,84.813,4232.14,4232.13,54.323]
["binance-futures","ETHUSDT",1755820904277,84.813,4232.14,4232.13,54.35]
["binance-futures","ETHUSDT",1755820904324,85.176,4232.14,4232.13,54.35]
["binance-futures","ETHUSDT",1755820904382,85.176,4232.14,4232.13,51.037]
["binance-futures","ETHUSDT",1755820904435,90.98,4232.14,4232.13,51.081]
["binance-futures","ETHUSDT",1755820904485,90.985,4232.14,4232.13,51.085]
["binance-futures","ETHUSDT",1755820904540,90.963,4232.14,4232.13,51.085]
["binance-futures","ETHUSDT",1755820904591,90.963,4232.14,4232.13,50.881]
["binance-futures","ETHUSDT",1755820904643,90.868,4232.14,4232.13,50.881]
["binance-futures","ETHUSDT",1755820904694,63.828,4232.14,4232.13,58.008]
["binance-futures","ETHUSDT",1755820904746,27.59,4232.14,4232.13,65.955]
["binance-futures","ETHUSDT",1755820904800,56.336,4232.14,4232.13,64.028]
["binance-futures","ETHUSDT",1755820904850,56.35,4232.14,4232.13,63.953]
["binance-futures","ETHUSDT",1755820904904,65.659,4232.14,4232.13,49.863]
["binance-futures","ETHUSDT",1755820905009,65.616,4232.14,4232.13,49.863]
["binance-futures","ETHUSDT",1755820905059,65.489,4232.14,4232.13,49.869]
["binance-futures","ETHUSDT",1755820905111,65.498,4232.14,4232.13,49.839]
["binance-futures","ETHUSDT",1755820905208,65.495,4232.14,4232.13,48.616]
["binance-futures","ETHUSDT",1755820905265,50.542,4232.14,4232.13,56.339]
["binance-futures","ETHUSDT",1755820905317,19.702,4232.14,4232.13,62.483]
["binance-futures","ETHUSDT",1755820905369,13.638,4232.14,4232.13,62.483]
["binance-futures","ETHUSDT",1755820905425,13.651,4232.14,4232.13,62.476]
["binance-futures","ETHUSDT",1755820905476,54.145,4232.14,4232.13,62.476]
["binance-futures","ETHUSDT",1755820905527,57.962,4232.14,4232.13,64.244]
["binance-futures","ETHUSDT",1755820905576,57.958,4232.14,4232.13,64.992]
["binance-futures","ETHUSDT",1755820905625,57.963,4232.14,4232.13,58.848]
["binance-futures","ETHUSDT",1755820905683,54.681,4232.14,4232.13,58.85]
["binance-futures","ETHUSDT",1755820905895,40.445,4232.14,4232.13,58.975]
["binance-futures","ETHUSDT",1755820905945,24.911,4232.14,4232.13,65.119]
["binance-futures","ETHUSDT",1755820905996,46.373,4232.14,4232.13,65.119]
["binance-futures","ETHUSDT",1755820906049,46.373,4232.14,4232.13,64.645]
["binance-futures","ETHUSDT",1755820906103,33.737,4232.14,4232.13,64.202]
["binance-futures","ETHUSDT",1755820906208,12.918,4232.14,4232.13,64.202]
["binance-futures","ETHUSDT",1755820906315,19.94,4232.28,4232.27,205.183]
["binance-futures","ETHUSDT",1755820906367,41.78,4232.28,4232.27,119.752]
["binance-futures","ETHUSDT",1755820906416,17.628,4232.28,4232.27,111.919]
["binance-futures","ETHUSDT",1755820906470,21.658,4232.28,4232.27,104.571]
["binance-futures","ETHUSDT",1755820906520,1.666,4232.28,4232.27,119.236]
["binance-futures","ETHUSDT",1755820906571,1.709,4232.28,4232.27,119.241]
["binance-futures","ETHUSDT",1755820906622,49.62,4232.59,4232.58,139.609]
["binance-futures","ETHUSDT",1755820906673,39.838,4232.59,4232.58,103.045]
["binance-futures","ETHUSDT",1755820906725,40.592,4232.59,4232.58,95.091]
["binance-futures","ETHUSDT",1755820906775,40.607,4232.59,4232.58,95.339]
["binance-futures","ETHUSDT",1755820906826,40.607,4232.59,4232.58,98.291]
["binance-futures","ETHUSDT",1755820906879,42.091,4232.59,4232.58,98.291]
["binance-futures","ETHUSDT",1755820906931,19.93,4232.59,4232.58,98.259]
["binance-futures","ETHUSDT",1755820907033,180.378,4232.25,4232.24,1.168]
["binance-futures","ETHUSDT",1755820907084,208.646,4232.14,4232.13,1.905]
["binance-futures","ETHUSDT",1755820907135,187.568,4231.7,4231.69,11.291]
["binance-futures","ETHUSDT",1755820907186,112.057,4231.7,4231.69,9.615]
["binance-futures","ETHUSDT",1755820907237,147.135,4231.7,4231.69,9.597]
["binance-futures","ETHUSDT",1755820907288,173.461,4231.7,4231.69,1.445]
["binance-futures","ETHUSDT",1755820907339,149.926,4231.7,4231.69,38.761]
["binance-futures","ETHUSDT",1755820907389,114.87,4231.7,4231.69,40.585]
["binance-futures","ETHUSDT",1755820907442,114.885,4231.7,4231.69,42.587]
["binance-futures","ETHUSDT",1755820907541,114.885,4231.7,4231.69,40.605]
["binance-futures","ETHUSDT",1755820907596,114.9,4231.7,4231.69,28.258]
["binance-futures","ETHUSDT",1755820907648,114.9,4231.7,4231.69,39.778]
["binance-futures","ETHUSDT",1755820907700,0.029,4232.01,4232.0,83.065]
["binance-futures","ETHUSDT",1755820907752,50.214,4232.14,4232.13,122.956]
["binance-futures","ETHUSDT",1755820907801,39.514,4232.14,4232.13,122.97]
["binance-futures","ETHUSDT",1755820907851,22.765,4232.14,4232.13,123.717]
["binance-futures","ETHUSDT",1755820907901,17.185,4232.14,4232.13,123.717]
["binance-futures","ETHUSDT",1755820907955,17.213,4232.14,4232.13,123.82]
["binance-futures","ETHUSDT",1755820908058,41.484,4232.14,4232.13,123.128]
["binance-futures","ETHUSDT",1755820908107,41.317,4232.14,4232.13,122.623]
["binance-futures","ETHUSDT",1755820908162,41.322,4232.14,4232.13,116.459]
["binance-futures","ETHUSDT",1755820908210,44.538,4232.14,4232.13,104.912]
["binance-futures","ETHUSDT",1755820908263,44.523,4232.14,4232.13,110.425]
["binance-futures","ETHUSDT",1755820908316,44.529,4232.14,4232.13,110.425]
["binance-futures","ETHUSDT",1755820908362,44.529,4232.14,4232.13,111.172]
["binance-futures","ETHUSDT",1755820908422,15.46,4232.14,4232.13,111.172]
["binance-futures","ETHUSDT",1755820908473,19.389,4232.14,4232.13,112.139]
["binance-futures","ETHUSDT",1755820908524,6.872,4232.15,4232.14,121.101]
["binance-futures","ETHUSDT",1755820908575,6.921,4232.15,4232.14,108.196]
["binance-futures","ETHUSDT",1755820908626,12.475,4232.15,4232.14,106.284]
["binance-futures","ETHUSDT",1755820908676,47.812,4232.15,4232.14,86.284]
["binance-futures","ETHUSDT",1755820908728,54.534,4232.15,4232.14,80.366]
["binance-futures","ETHUSDT",1755820908778,57.686,4232.15,4232.14,59.724]
["binance-futures","ETHUSDT",1755820908829,57.552,4232.15,4232.14,59.463]
["binance-futures","ETHUSDT",1755820908880,64.158,4232.15,4232.14,46.775]
["binance-futures","ETHUSDT",1755820908934,64.158,4232.15,4232.14,46.812]
["binance-futures","ETHUSDT",1755820908985,64.215,4232.15,4232.14,12.638]
["binance-futures","ETHUSDT",1755820909087,108.518,4231.94,4231.93,46.432]
["binance-futures","ETHUSDT",1755820909138,97.341,4231.94,4231.93,25.122]
["binance-futures","ETHUSDT",1755820909189,97.344,4231.94,4231.93,25.961]
["binance-futures","ETHUSDT",1755820909239,90.073,4231.94,4231.93,39.594]
["binance-futures","ETHUSDT",1755820909340,90.065,4231.94,4231.93,35.649]
["binance-futures","ETHUSDT",1755820909449,90.076,4231.94,4231.93,35.569]
["binance-futures","ETHUSDT",1755820909499,89.894,4231.94,4231.93,32.745]
["binance-futures","ETHUSDT",1755820909549,90.847,4231.94,4231.93,32.412]
["binance-futures","ETHUSDT",1755820909811,90.847,4231.94,4231.93,32.447]
["binance-futures","ETHUSDT",1755820909869,90.847,4231.94,4231.93,27.884]
["binance-futures","ETHUSDT",1755820909918,103.61,4231.94,4231.93,29.881]
["binance-futures","ETHUSDT",1755820909962,102.856,4231.94,4231.93,42.517]
["binance-futures","ETHUSDT",1755820910020,97.023,4231.94,4231.93,43.889]
["binance-futures","ETHUSDT",1755820910075,97.065,4231.94,4231.93,43.897]
["binance-futures","ETHUSDT",1755820910127,97.065,4231.94,4231.93,43.229]
["binance-futures","ETHUSDT",1755820910175,137.926,4231.94,4231.93,2.832]
["binance-futures","ETHUSDT",1755820910230,124.178,4231.68,4231.67,75.748]
["binance-futures","ETHUSDT",1755820910281,104.976,4231.68,4231.67,77.321]
["binance-futures","ETHUSDT",1755820910332,98.126,4231.68,4231.67,83.197]
["binance-futures","ETHUSDT",1755820910383,98.075,4231.68,4231.67,83.291]
["binance-futures","ETHUSDT",1755820910430,98.032,4231.68,4231.67,84.046]
["binance-futures","ETHUSDT",1755820910494,97.644,4231.68,4231.67,84.079]
["binance-futures","ETHUSDT",1755820910544,97.644,4231.68,4231.67,84.081]
["binance-futures","ETHUSDT",1755820910650,97.644,4231.68,4231.67,83.334]
["binance-futures","ETHUSDT",1755820910753,103.432,4231.68,4231.67,84.05]
["binance-futures","ETHUSDT",1755820910806,97.653,4231.68,4231.67,84.073]
["binance-futures","ETHUSDT",1755820910856,97.653,4231.68,4231.67,83.328]
["binance-futures","ETHUSDT",1755820910960,103.441,4231.68,4231.67,70.692]
["binance-futures","ETHUSDT",1755820911020,97.653,4231.68,4231.67,70.817]
["binance-futures","ETHUSDT",1755820911072,97.57,4231.68,4231.67,71.561]
["binance-futures","ETHUSDT",1755820911121,87.933,4231.68,4231.67,69.402]
["binance-futures","ETHUSDT",1755820911165,108.116,4231.68,4231.67,69.404]
["binance-futures","ETHUSDT",1755820911277,108.12,4231.68,4231.67,71.349]
["binance-futures","ETHUSDT",1755820911381,108.12,4231.68,4231.67,71.289]
["binance-futures","ETHUSDT",1755820911432,107.806,4231.68,4231.67,71.481]
["binance-futures","ETHUSDT",1755820911483,32.119,4231.68,4231.67,81.503]
["binance-futures","ETHUSDT",1755820911536,32.23,4231.68,4231.67,81.503]
["binance-futures","ETHUSDT",1755820911636,49.184,4231.51,4231.5,64.109]
["binance-futures","ETHUSDT",1755820911689,0.966,4231.51,4231.5,94.004]
["binance-futures","ETHUSDT",1755820911741,44.894,4231.68,4231.67,108.766]
["binance-futures","ETHUSDT",1755820911792,21.255,4231.68,4231.67,109.717]
["binance-futures","ETHUSDT",1755820911841,21.272,4231.68,4231.67,110.523]
["binance-futures","ETHUSDT",1755820911900,20.213,4231.68,4231.67,110.529]
["binance-futures","ETHUSDT",1755820912002,20.198,4231.68,4231.67,110.529]
["binance-futures","ETHUSDT",1755820912054,20.314,4231.68,4231.67,110.15]
["binance-futures","ETHUSDT",1755820912105,68.133,4231.68,4231.67,81.922]
["binance-futures","ETHUSDT",1755820912155,68.182,4231.68,4231.67,47.475]
["binance-futures","ETHUSDT",1755820912208,68.258,4231.68,4231.67,13.732]
["binance-futures","ETHUSDT",1755820912259,68.256,4231.68,4231.67,13.724]
["binance-futures","ETHUSDT",1755820912310,75.356,4231.68,4231.67,44.132]
["binance-futures","ETHUSDT",1755820912358,75.445,4231.68,4231.67,44.264]
["binance-futures","ETHUSDT",1755820912412,75.389,4231.68,4231.67,44.264]
["binance-futures","ETHUSDT",1755820912463,75.38,4231.68,4231.67,44.272]
["binance-futures","ETHUSDT",1755820912514,77.841,4231.68,4231.67,48.275]
["binance-futures","ETHUSDT",1755820912566,68.332,4231.68,4231.67,48.3]
["binance-futures","ETHUSDT",1755820912616,68.309,4231.68,4231.67,48.3]
["binance-futures","ETHUSDT",1755820912668,67.172,4231.68,4231.67,44.281]
["binance-futures","ETHUSDT",1755820912773,18.179,4231.68,4231.67,63.659]
["binance-futures","ETHUSDT",1755820912827,45.025,4231.68,4231.67,66.332]
["binance-futures","ETHUSDT",1755820912878,45.025,4231.68,4231.67,63.806]
["binance-futures","ETHUSDT",1755820912930,58.056,4231.68,4231.67,46.949]
["binance-futures","ETHUSDT",1755820912981,58.079,4231.68,4231.67,36.37]
["binance-futures","ETHUSDT",1755820913031,58.109,4231.68,4231.67,37.961]
["binance-futures","ETHUSDT",1755820913136,56.333,4231.68,4231.67,45.124]
["binance-futures","ETHUSDT",1755820913254,56.338,4231.68,4231.67,45.155]
["binance-futures","ETHUSDT",1755820913304,56.338,4231.68,4231.67,45.193]
["binance-futures","ETHUSDT",1755820913356,56.343,4231.68,4231.67,44.846]
["binance-futures","ETHUSDT",1755820913408,53.444,4231.68,4231.67,44.921]
["binance-futures","ETHUSDT",1755820913455,53.444,4231.68,4231.67,44.92]
["binance-futures","ETHUSDT",1755820913518,53.444,4231.68,4231.67,44.894]
["binance-futures","ETHUSDT",1755820913567,52.848,4231.68,4231.67,45.019]
["binance-futures","ETHUSDT",1755820913620,52.869,4231.68,4231.67,43.05]
["binance-futures","ETHUSDT",1755820913675,52.654,4231.68,4231.67,43.03]
["binance-futures","ETHUSDT",1755820913726,14.171,4231.68,4231.67,59.762]
["binance-futures","ETHUSDT",1755820913777,26.219,4231.68,4231.67,56.234]
["binance-futures","ETHUSDT",1755820913832,53.483,4231.68,4231.67,52.883]
["binance-futures","ETHUSDT",1755820913882,53.46,4231.68,4231.67,52.932]
["binance-futures","ETHUSDT",1755820913937,53.45,4231.68,4231.67,52.932]
["binance-futures","ETHUSDT",1755820913987,53.45,4231.68,4231.67,52.915]
["binance-futures","ETHUSDT",1755820914043,53.45,4231.68,4231.67,52.921]
["binance-futures","ETHUSDT",1755820914094,53.45,4231.68,4231.67,53.609]
["binance-futures","ETHUSDT",1755820914146,14.161,4231.68,4231.67,53.681]
["binance-futures","ETHUSDT",1755820914203,14.161,4231.68,4231.67,53.699]
["binance-futures","ETHUSDT",1755820914252,14.161,4231.68,4231.67,54.096]
["binance-futures","ETHUSDT",1755820914307,41.735,4231.68,4231.67,49.162]
["binance-futures","ETHUSDT",1755820914355,41.743,4231.68,4231.67,43.793]
["binance-futures","ETHUSDT",1755820914414,14.161,4231.68,4231.67,84.193]
["binance-futures","ETHUSDT",1755820914464,14.161,4231.68,4231.67,84.135]
["binance-futures","ETHUSDT",1755820914515,14.161,4231.68,4231.67,84.039]
["binance-futures","ETHUSDT",1755820914569,14.161,4231.68,4231.67,85.546]
["binance-futures","ETHUSDT",1755820914620,13.95,4231.68,4231.67,83.915]
["binance-futures","ETHUSDT",1755820914665,13.821,4231.68,4231.67,83.914]
["binance-futures","ETHUSDT",1755820914774,13.821,4231.68,4231.67,84.61]
["binance-futures","ETHUSDT",1755820914831,13.821,4231.68,4231.67,85.039]
["binance-futures","ETHUSDT",1755820914881,13.821,4231.68,4231.67,84.622]
["binance-futures","ETHUSDT",1755820914935,63.876,4231.68,4231.67,34.52]
["binance-futures","ETHUSDT",1755820914986,63.876,4231.68,4231.67,26.697]
["binance-futures","ETHUSDT",1755820915034,63.889,4231.68,4231.67,26.429]
["binance-futures","ETHUSDT",1755820915081,63.889,4231.68,4231.67,28.509]
["binance-futures","ETHUSDT",1755820915142,61.531,4231.68,4231.67,24.478]
["binance-futures","ETHUSDT",1755820915191,66.531,4231.68,4231.67,34.785]
["binance-futures","ETHUSDT",1755820915242,66.531,4231.68,4231.67,38.022]
["binance-futures","ETHUSDT",1755820915295,66.531,4231.68,4231.67,38.03]
["binance-futures","ETHUSDT",1755820915351,81.613,4231.68,4231.67,14.613]
["binance-futures","ETHUSDT",1755820915403,61.123,4231.68,4231.67,14.63]
["binance-futures","ETHUSDT",1755820915453,61.131,4231.68,4231.67,32.21]
["binance-futures","ETHUSDT",1755820915559,62.15,4231.68,4231.67,35.145]
["binance-futures","ETHUSDT",1755820915610,62.15,4231.68,4231.67,33.331]
["binance-futures","ETHUSDT",1755820915709,62.121,4231.68,4231.67,33.321]
["binance-futures","ETHUSDT",1755820915765,61.743,4231.68,4231.67,33.345]
["binance-futures","ETHUSDT",1755820915867,61.743,4231.68,4231.67,33.355]
["binance-futures","ETHUSDT",1755820915920,60.952,4231.68,4231.67,33.355]
["binance-futures","ETHUSDT",1755820915972,60.952,4231.68,4231.67,29.336]
["binance-futures","ETHUSDT",1755820916075,60.952,4231.68,4231.67,28.691]
["binance-futures","ETHUSDT",1755820916134,60.961,4231.68,4231.67,11.287]
["binance-futures","ETHUSDT",1755820916185,67.699,4231.68,4231.67,23.795]
["binance-futures","ETHUSDT",1755820916236,67.689,4231.68,4231.67,23.39]
["binance-futures","ETHUSDT",1755820916289,67.708,4231.68,4231.67,29.628]
["binance-futures","ETHUSDT",1755820916344,67.708,4231.68,4231.67,35.326]
["binance-futures","ETHUSDT",1755820916395,67.699,4231.68,4231.67,28.62]
["binance-futures","ETHUSDT",1755820916448,73.652,4231.68,4231.67,13.259]
["binance-futures","ETHUSDT",1755820916553,73.652,4231.68,4231.67,26.043]
["binance-futures","ETHUSDT",1755820916602,67.808,4231.68,4231.67,38.584]
["binance-futures","ETHUSDT",1755820916655,67.808,4231.68,4231.67,48.748]
["binance-futures","ETHUSDT",1755820916710,67.799,4231.68,4231.67,32.093]
["binance-futures","ETHUSDT",1755820916762,67.704,4231.68,4231.67,40.738]
["binance-futures","ETHUSDT",1755820916870,67.713,4231.68,4231.67,40.738]
["binance-futures","ETHUSDT",1755820916919,67.713,4231.68,4231.67,43.893]
["binance-futures","ETHUSDT",1755820916980,67.713,4231.68,4231.67,43.826]
["binance-futures","ETHUSDT",1755820917085,45.857,4231.68,4231.67,44.904]
["binance-futures","ETHUSDT",1755820917137,51.873,4231.68,4231.67,44.815]
["binance-futures","ETHUSDT",1755820917188,52.797,4231.68,4231.67,44.815]
["binance-futures","ETHUSDT",1755820917237,53.727,4231.68,4231.67,45.445]
["binance-futures","ETHUSDT",1755820917289,53.727,4231.68,4231.67,45.349]
["binance-futures","ETHUSDT",1755820917341,53.727,4231.68,4231.67,50.648]
["binance-futures","ETHUSDT",1755820917398,18.64,4231.68,4231.67,55.052]
["binance-futures","ETHUSDT",1755820917449,2.128,4231.79,4231.78,240.905]
["binance-futures","ETHUSDT",1755820917497,2.128,4231.79,4231.78,141.219]
["binance-futures","ETHUSDT",1755820917551,0.962,4231.94,4231.93,187.939]
["binance-futures","ETHUSDT",1755820917603,0.962,4231.94,4231.93,189.907]
["binance-futures","ETHUSDT",1755820917653,0.954,4231.94,4231.93,177.816]
["binance-futures","ETHUSDT",1755820917704,27.632,4232.04,4232.03,103.738]
["binance-futures","ETHUSDT",1755820917755,16.035,4232.04,4232.03,100.595]
["binance-futures","ETHUSDT",1755820917806,15.403,4232.04,4232.03,106.732]
["binance-futures","ETHUSDT",1755820917858,15.403,4232.04,4232.03,106.857]
["binance-futures","ETHUSDT",1755820917908,15.418,4232.04,4232.03,106.876]
["binance-futures","ETHUSDT",1755820917959,15.41,4232.04,4232.03,142.981]
["binance-futures","ETHUSDT",1755820929305,77.567,4228.92,4228.91,6.07]
["binance-futures","ETHUSDT",1755820956416,64.29,4232.89,4232.88,24.499]
["binance-futures","ETHUSDT",1755820983933,65.528,4231.05,4231.04,50.022]
["binance-futures","ETHUSDT",1755820998576,19.264,4231.29,4231.28,191.026]
["binance-futures","ETHUSDT",1755821039835,37.405,4231.46,4231.45,45.164]
["binance-futures","ETHUSDT",1755821053181,5.027,4232.55,4232.54,204.923]
["binance-futures","ETHUSDT",1755821098490,62.668,4228.56,4228.55,33.819]
["binance-futures","ETHUSDT",1755821127105,48.799,4230.05,4230.04,58.044]
["binance-futures","ETHUSDT",1755821130089,46.45,4230.05,4230.04,75.101]
["binance-futures","ETHUSDT",1755821170796,9.788,4231.52,4231.51,207.034]
["binance-futures","ETHUSDT",1755821195977,162.068,4230.73,4230.72,0.484]
["binance-futures","ETHUSDT",1755821214016,61.17,4228.64,4228.63,52.587]
["binance-futures","ETHUSDT",1755821251997,74.886,4229.11,4229.1,183.964]
["binance-futures","ETHUSDT",1755821267876,39.225,4230.96,4230.95,110.632]
["binance-futures","ETHUSDT",1755821308438,175.985,4232.81,4232.8,77.869]
["binance-futures","ETHUSDT",1755821312277,168.455,4232.81,4232.8,59.616]
["binance-futures","ETHUSDT",1755821341130,1.168,4232.13,4232.12,119.018]
["binance-futures","ETHUSDT",1755821383876,190.355,4235.34,4235.33,6.813]
["binance-futures","ETHUSDT",1755821405944,94.501,4236.65,4236.64,152.958]
["binance-futures","ETHUSDT",1755821425449,70.142,4236.41,4236.4,57.262]
["binance-futures","ETHUSDT",1755821461489,32.718,4235.94,4235.93,57.188]
["binance-futures","ETHUSDT",1755821470278,73.764,4236.34,4236.33,32.14]
["binance-futures","ETHUSDT",1755821517088,75.912,4237.59,4237.58,37.682]
["binance-futures","ETHUSDT",1755821523540,54.48,4234.18,4234.17,52.756]
["binance-futures","ETHUSDT",1755821546436,41.585,4234.59,4234.58,161.773]
["binance-futures","ETHUSDT",1755821593282,129.335,4232.51,4232.5,75.463]
["binance-futures","ETHUSDT",1755821613470,54.019,4234.36,4234.35,151.9]
["binance-futures","ETHUSDT",1755821637667,155.675,4232.98,4232.97,36.15]
["binance-futures","ETHUSDT",1755821669997,8.784,4228.84,4228.83,72.396]
["binance-futures","ETHUSDT",1755821681164,60.088,4229.81,4229.8,69.211]
["binance-futures","ETHUSDT",1755821727391,104.62,4229.58,4229.57,20.682]
["binance-futures","ETHUSDT",1755821736465,23.105,4228.82,4228.81,171.681]
["binance-futures","ETHUSDT",1755821757001,1.026,4227.04,4227.03,154.086]
["binance-futures","ETHUSDT",1755821808308,63.163,4230.38,4230.37,59.248]
["binance-futures","ETHUSDT",1755821826317,1.391,4227.84,4227.83,203.151]
["binance-futures","ETHUSDT",1755821852688,102.083,4233.0,4232.99,158.356]
["binance-futures","ETHUSDT",1755821882982,87.82,4235.74,4235.73,66.344]
["binance-futures","ETHUSDT",1755821896281,60.247,4235.62,4235.61,49.641]
["binance-futures","ETHUSDT",1755821934722,40.76,4235.8,4235.79,60.811]
["binance-futures","ETHUSDT",1755821944002,48.855,4236.0,4235.99,51.573]
["binance-futures","ETHUSDT",1755821977206,69.863,4234.43,4234.42,64.786]
["binance-futures","ETHUSDT",1755821999208,10.229,4235.71,4235.7,126.685]
["binance-futures","ETHUSDT",1755822019757,112.096,4237.57,4237.56,35.104]
["binance-futures","ETHUSDT",1755822052134,74.958,4241.01,4241.0,78.497]
["binance-futures","ETHUSDT",1755822070499,51.415,4239.8,4239.79,195.048]
["binance-futures","ETHUSDT",1755822104798,68.646,4239.28,4239.27,55.532]
["binance-futures","ETHUSDT",1755822111881,48.057,4241.62,4241.61,158.366]
["binance-futures","ETHUSDT",1755822143840,87.261,4238.46,4238.45,64.146]
["binance-futures","ETHUSDT",1755822180204,48.768,4239.8,4239.79,61.207]
["binance-futures","ETHUSDT",1755822200643,143.308,4241.62,4241.61,29.183]
["binance-futures","ETHUSDT",1755822224796,128.874,4243.26,4243.25,55.517]
["binance-futures","ETHUSDT",1755822257743,39.149,4242.88,4242.87,100.785]
["binance-futures","ETHUSDT",1755822280955,37.736,4243.01,4243.0,123.964]
["binance-futures","ETHUSDT",1755822313128,80.75,4241.42,4241.41,27.639]
["binance-futures","ETHUSDT",1755822322422,64.614,4240.01,4240.0,93.467]
["binance-futures","ETHUSDT",1755822365862,123.968,4242.82,4242.81,76.646]
["binance-futures","ETHUSDT",1755822387721,218.862,4241.53,4241.52,1.069]
["binance-futures","ETHUSDT",1755822404475,140.504,4241.11,4241.1,48.877]
["binance-futures","ETHUSDT",1755822430818,44.571,4241.71,4241.7,123.027]
["binance-futures","ETHUSDT",1755822460233,40.599,4242.95,4242.94,179.495]
["binance-futures","ETHUSDT",1755822484204,6.919,4242.42,4242.41,141.72]
["binance-futures","ETHUSDT",1755822517492,16.072,4242.43,4242.42,101.178]
["binance-futures","ETHUSDT",1755822533762,82.262,4242.43,4242.42,93.985]
["binance-futures","ETHUSDT",1755822582217,103.891,4239.5,4239.49,35.929]
["binance-futures","ETHUSDT",1755822607952,66.601,4244.25,4244.24,0.005]
["binance-futures","ETHUSDT",1755822620736,2.478,4243.8,4243.79,178.51]
["binance-futures","ETHUSDT",1755822649322,67.637,4243.0,4242.99,122.933]
["binance-futures","ETHUSDT",1755822676974,152.628,4243.02,4243.01,19.784]
["binance-futures","ETHUSDT",1755822703524,79.484,4246.0,4245.99,89.454]
["binance-futures","ETHUSDT",1755822732570,225.955,4247.01,4247.0,32.69]
["binance-futures","ETHUSDT",1755822747180,64.419,4248.0,4247.99,35.665]
["binance-futures","ETHUSDT",1755822786278,35.907,4248.78,4248.77,186.948]
["binance-futures","ETHUSDT",1755822789076,171.29,4247.85,4247.84,10.112]
["binance-futures","ETHUSDT",1755822826230,91.73,4249.6,4249.59,16.785]
["binance-futures","ETHUSDT",1755822857527,52.95,4250.86,4250.85,99.148]
["binance-futures","ETHUSDT",1755822881226,98.046,4252.45,4252.44,93.865]
["binance-futures","ETHUSDT",1755822899493,33.032,4253.21,4253.2,150.659]
["binance-futures","ETHUSDT",1755822935983,56.077,4254.22,4254.21,50.508]
["binance-futures","ETHUSDT",1755822939258,107.159,4254.84,4254.83,20.387]
["binance-futures","ETHUSDT",1755822980096,83.161,4253.21,4253.2,68.776]
["binance-futures","ETHUSDT",1755822995369,42.467,4253.71,4253.7,89.128]
["binance-futures","ETHUSDT",1755823032685,236.493,4253.81,4253.8,15.671]
["binance-futures","ETHUSDT",1755823050138,65.159,4252.12,4252.11,56.419]
["binance-futures","ETHUSDT",1755823075166,74.336,4254.0,4253.99,48.6]
["binance-futures","ETHUSDT",1755823104270,45.907,4252.7,4252.69,67.821]
["binance-futures","ETHUSDT",1755823117964,61.154,4252.18,4252.17,19.27]
["binance-futures","ETHUSDT",1755823144649,40.356,4247.97,4247.96,54.201]
["binance-futures","ETHUSDT",1755823186607,168.682,4246.51,4246.5,12.935]
["binance-futures","ETHUSDT",1755823200006,93.951,4247.17,4247.16,33.867]
["binance-futures","ETHUSDT",1755823240523,64.378,4251.54,4251.53,182.552]
["binance-futures","ETHUSDT",1755823255563,98.253,4249.39,4249.38,42.124]
["binance-futures","ETHUSDT",1755823283971,54.663,4249.52,4249.51,114.995]
["binance-futures","ETHUSDT",1755823312479,165.818,4251.01,4251.0,85.698]
["binance-futures","ETHUSDT",1755823328487,51.874,4245.87,4245.86,44.966]
["binance-futures","ETHUSDT",1755823354219,62.986,4245.71,4245.7,75.77]
["binance-futures","ETHUSDT",1755823402370,44.926,4245.55,4245.54,181.16]
["binance-futures","ETHUSDT",1755823411891,66.654,4247.23,4247.22,117.191]
["binance-futures","ETHUSDT",1755823449774,5.349,4246.45,4246.44,93.448]
["binance-futures","ETHUSDT",1755823474263,62.158,4249.63,4249.62,46.735]
["binance-futures","ETHUSDT",1755823505484,68.074,4246.95,4246.94,53.723]
["binance-futures","ETHUSDT",1755823530801,0.01,4246.64,4246.59,245.787]
["binance-futures","ETHUSDT",1755823550639,103.192,4245.16,4245.15,56.405]
["binance-futures","ETHUSDT",1755823573404,79.836,4244.73,4244.72,134.201]
["binance-futures","ETHUSDT",1755823623562,121.922,4244.36,4244.35,16.384]
["binance-futures","ETHUSDT",1755823631863,0.879,4243.47,4243.46,166.393]
["binance-futures","ETHUSDT",1755823671184,46.373,4246.38,4246.37,124.112]
["binance-futures","ETHUSDT",1755823692066,43.644,4248.0,4247.99,87.767]
["binance-futures","ETHUSDT",1755823727764,89.403,4243.01,4243.0,112.139]
["binance-futures","ETHUSDT",1755823749571,138.616,4240.56,4240.55,53.441]
["binance-futures","ETHUSDT",1755823770211,195.509,4239.41,4239.4,110.003]
["binance-futures","ETHUSDT",1755823803250,158.714,4237.11,4237.1,84.07]
["binance-futures","ETHUSDT",1755823811505,58.317,4236.76,4236.75,63.983]
["binance-futures","ETHUSDT",1755823841017,23.435,4237.06,4237.05,238.656]
["binance-futures","ETHUSDT",1755823880613,64.934,4237.73,4237.72,82.244]
["binance-futures","ETHUSDT",1755823897654,23.71,4240.06,4240.05,172.238]
["binance-futures","ETHUSDT",1755823935844,139.374,4237.08,4237.07,58.889]
["binance-futures","ETHUSDT",1755823968850,51.261,4235.21,4235.2,136.131]
["binance-futures","ETHUSDT",1755823994268,75.895,4235.01,4235.0,17.755]
["binance-futures","ETHUSDT",1755824016972,153.656,4234.53,4234.52,59.238]
["binance-futures","ETHUSDT",1755824026598,3.679,4233.87,4233.86,233.902]
["binance-futures","ETHUSDT",1755824073906,56.211,4234.03,4234.02,26.093]
["binance-futures","ETHUSDT",1755824087006,24.464,4235.22,4235.21,50.854]
["binance-futures","ETHUSDT",1755824123700,33.23,4236.5,4236.49,130.575]
["binance-futures","ETHUSDT",1755824161177,7.938,4236.74,4236.73,203.355]
["binance-futures","ETHUSDT",1755824171751,54.953,4237.04,4237.03,47.965]
["binance-futures","ETHUSDT",1755824222189,27.562,4238.97,4238.96,186.065]
["binance-futures","ETHUSDT",1755824247642,65.431,4242.25,4242.24,70.877]
["binance-futures","ETHUSDT",1755824255049,58.341,4242.01,4242.0,72.535]
["binance-futures","ETHUSDT",1755824309305,66.295,4239.79,4239.78,61.913]
["binance-futures","ETHUSDT",1755824320360,74.509,4240.78,4240.77,40.165]
["binance-futures","ETHUSDT",1755824357779,59.003,4241.5,4241.49,43.039]
["binance-futures","ETHUSDT",1755824381589,270.312,4243.0,4242.99,79.898]
["binance-futures","ETHUSDT",1755824405838,18.023,4246.37,4246.36,153.729]
["binance-futures","ETHUSDT",1755824448739,0.042,4246.56,4246.55,39.298]
["binance-futures","ETHUSDT",1755824476331,7.461,4247.36,4247.35,130.04]
["binance-futures","ETHUSDT",1755824481543,18.377,4247.75,4247.74,80.01]
["binance-futures","ETHUSDT",1755824531768,220.996,4246.32,4246.31,0.603]
["binance-futures","ETHUSDT",1755824537967,1.7,4245.54,4245.53,108.733]
["binance-futures","ETHUSDT",1755824579390,90.709,4248.0,4247.99,62.992]
["binance-futures","ETHUSDT",1755824598667,51.632,4248.32,4248.31,102.591]
["binance-futures","ETHUSDT",1755824626346,261.954,4245.93,4245.92,4.491]
["binance-futures","ETHUSDT",1755824671736,252.745,4242.93,4242.92,4.229]
["binance-futures","ETHUSDT",1755824703513,83.905,4240.01,4240.0,68.146]
["binance-futures","ETHUSDT",1755824705219,52.9,4239.55,4239.54,76.569]
["binance-futures","ETHUSDT",1755824749153,192.21,4237.15,4237.14,2.095]
["binance-futures","ETHUSDT",1755824763381,5.154,4237.14,4237.13,165.896]
["binance-futures","ETHUSDT",1755824804965,53.972,4235.01,4235.0,43.192]
["binance-futures","ETHUSDT",1755824821506,69.522,4235.13,4235.12,10.796]
["binance-futures","ETHUSDT",1755824848743,144.668,4231.56,4231.55,34.246]
["binance-futures","ETHUSDT",1755824887272,187.604,4229.93,4229.92,0.109]
["binance-futures","ETHUSDT",1755824892221,163.255,4228.24,4228.23,27.171]
["binance-futures","ETHUSDT",1755824915230,54.39,4225.4,4225.39,56.763]
["binance-futures","ETHUSDT",1755824957415,51.849,4226.27,4226.26,26.685]
["binance-futures","ETHUSDT",1755824969964,96.642,4224.07,4224.06,57.136]
["binance-futures","ETHUSDT",1755824998151,52.407,4223.12,4223.11,38.756]
["binance-futures","ETHUSDT",1755825010660,2.133,4221.73,4221.72,190.71]
["binance-futures","ETHUSDT",1755825050198,109.401,4222.01,4222.0,87.924]
["binance-futures","ETHUSDT",1755825060265,2.763,4221.61,4221.6,311.391]
["binance-futures","ETHUSDT",1755825103134,173.478,4224.39,4224.37,0.005]
["binance-futures","ETHUSDT",1755825128105,57.024,4221.28,4221.27,34.649]
["binance-futures","ETHUSDT",1755825157915,59.342,4223.9,4223.89,61.077]
["binance-futures","ETHUSDT",1755825169961,36.272,4225.04,4225.03,66.25]
["binance-futures","ETHUSDT",1755825196648,87.355,4225.83,4225.73,0.071]
["binance-futures","ETHUSDT",1755825213041,80.292,4225.52,4225.51,16.859]
["binance-futures","ETHUSDT",1755825255248,122.557,4227.85,4227.84,0.072]
["binance-futures","ETHUSDT",1755825285519,70.528,4225.45,4225.44,28.286]
["binance-futures","ETHUSDT",1755825312626,0.784,4225.91,4225.9,190.201]
["binance-futures","ETHUSDT",1755825337666,62.37,4234.33,4234.32,56.335]
["binance-futures","ETHUSDT",1755825364021,7.782,4237.02,4237.01,155.705]
["binance-futures","ETHUSDT",1755825379466,24.031,4233.94,4233.93,59.291]
["binance-futures","ETHUSDT",1755825404010,112.628,4235.2,4235.19,54.269]
["binance-futures","ETHUSDT",1755825422762,74.31,4236.33,4236.32,42.712]
["binance-futures","ETHUSDT",1755825460588,55.893,4236.07,4236.06,95.795]
["binance-futures","ETHUSDT",1755825493324,0.256,4239.14,4239.12,153.067]
["binance-futures","ETHUSDT",1755825517424,56.916,4239.31,4239.3,91.464]
["binance-futures","ETHUSDT",1755825548139,241.72,4240.42,4240.41,141.098]
["binance-futures","ETHUSDT",1755825576705,83.663,4240.73,4240.72,16.299]
["binance-futures","ETHUSDT",1755825594461,21.136,4242.93,4242.92,252.195]
["binance-futures","ETHUSDT",1755825616509,77.103,4243.69,4243.68,10.958]
["binance-futures","ETHUSDT",1755825637677,2.498,4244.87,4244.86,189.777]
["binance-futures","ETHUSDT",1755825673571,45.549,4244.85,4244.84,129.931]
["binance-futures","ETHUSDT",1755825682606,52.379,4244.96,4244.95,141.086]
["binance-futures","ETHUSDT",1755825732623,46.8,4247.79,4247.78,48.427]
["binance-futures","ETHUSDT",1755825738732,67.704,4247.38,4247.37,155.38]
["binance-futures","ETHUSDT",1755825762177,105.534,4246.51,4246.5,4.697]
["binance-futures","ETHUSDT",1755825810988,56.268,4246.32,4246.31,52.881]
["binance-futures","ETHUSDT",1755825821913,31.182,4247.59,4247.58,141.318]
["binance-futures","ETHUSDT",1755825855689,43.845,4246.4,4246.39,39.019]
["binance-futures","ETHUSDT",1755825892047,41.634,4247.71,4247.7,41.204]
["binance-futures","ETHUSDT",1755825903676,115.553,4247.75,4247.74,17.128]
["binance-futures","ETHUSDT",1755825950433,180.209,4248.71,4248.7,2.59]
["binance-futures","ETHUSDT",1755825960102,0.445,4248.69,4248.68,222.227]
["binance-futures","ETHUSDT",1755825991218,40.205,4248.04,4248.03,28.386]
["binance-futures","ETHUSDT",1755826018198,23.754,4248.5,4248.49,111.438]
["binance-futures","ETHUSDT",1755826039494,27.132,4245.34,4245.33,64.076]
["binance-futures","ETHUSDT",1755826076520,4.95,4249.35,4249.34,210.195]
["binance-futures","ETHUSDT",1755826094964,27.848,4247.39,4247.38,97.503]
["binance-futures","ETHUSDT",1755826140747,59.737,4248.73,4248.72,17.967]
["binance-futures","ETHUSDT",1755826176294,145.997,4245.55,4245.54,8.772]
["binance-futures","ETHUSDT",1755826202500,63.105,4246.23,4246.22,51.143]
["binance-futures","ETHUSDT",1755826222126,35.058,4245.05,4245.04,91.413]
["binance-futures","ETHUSDT",1755826244128,67.805,4243.26,4243.25,53.772]
["binance-futures","ETHUSDT",1755826265320,58.958,4240.77,4240.76,47.495]
["binance-futures","ETHUSDT",1755826300385,281.71,4242.41,4242.4,0.005]
["binance-futures","ETHUSDT",1755826319568,152.012,4244.05,4243.69,1.97]
["binance-futures","ETHUSDT",1755826359352,53.162,4241.38,4241.37,54.856]
["binance-futures","ETHUSDT",1755826392290,65.106,4236.21,4236.2,49.306]
["binance-futures","ETHUSDT",1755826415202,30.308,4237.86,4237.85,74.771]
["binance-futures","ETHUSDT",1755826439451,43.92,4237.9,4237.89,40.888]
["binance-futures","ETHUSDT",1755826459964,107.675,4239.93,4239.92,34.115]
["binance-futures","ETHUSDT",1755826485797,114.805,4239.05,4239.04,34.471]
["binance-futures","ETHUSDT",1755826519262,43.737,4241.51,4241.5,33.383]
["binance-futures","ETHUSDT",1755826541848,108.708,4245.0,4244.99,77.518]
["binance-futures","ETHUSDT",1755826577462,133.431,4242.32,4242.31,29.358]
["binance-futures","ETHUSDT",1755826586740,112.226,4241.35,4241.34,47.032]
["binance-futures","ETHUSDT",1755826634784,60.477,4247.79,4247.78,122.606]
["binance-futures","ETHUSDT",1755826659403,53.945,4247.09,4247.08,53.263]
["binance-futures","ETHUSDT",1755826676668,98.086,4247.81,4247.8,53.778]
["binance-futures","ETHUSDT",1755826705831,36.775,4246.41,4246.4,106.637]
["binance-futures","ETHUSDT",1755826737312,63.781,4244.62,4244.61,48.501]
["binance-futures","ETHUSDT",1755826753650,58.082,4245.88,4245.87,88.47]
["binance-futures","ETHUSDT",1755826801103,13.953,4246.73,4246.72,102.844]
["binance-futures","ETHUSDT",1755826813724,4.582,4248.02,4248.01,156.179]
["binance-futures","ETHUSDT",1755826854364,71.489,4248.38,4248.37,64.801]
["binance-futures","ETHUSDT",1755826881106,75.136,4248.61,4248.6,31.938]
["binance-futures","ETHUSDT",1755826894347,33.455,4250.28,4250.27,44.968]
["binance-futures","ETHUSDT",1755826926520,115.509,4250.95,4250.94,29.036]
["binance-futures","ETHUSDT",1755826954403,140.311,4251.78,4251.77,54.648]
["binance-futures","ETHUSDT",1755826972211,43.691,4253.0,4252.99,139.085]
["binance-futures","ETHUSDT",1755827010652,46.295,4254.34,4254.33,16.856]
["binance-futures","ETHUSDT",1755827026528,41.159,4254.75,4254.74,60.759]
["binance-futures","ETHUSDT",1755827055907,67.763,4256.52,4256.51,47.483]
["binance-futures","ETHUSDT",1755827074570,59.776,4256.54,4256.53,57.08]
["binance-futures","ETHUSDT",1755827109228,102.578,4255.21,4255.2,58.856]
["binance-futures","ETHUSDT",1755827128839,74.152,4257.27,4257.26,70.73]
["binance-futures","ETHUSDT",1755827152653,99.632,4257.69,4257.68,138.06]
["binance-futures","ETHUSDT",1755827185435,135.247,4258.12,4258.11,14.425]
["binance-futures","ETHUSDT",1755827222727,68.585,4258.53,4258.52,10.821]
["binance-futures","ETHUSDT",1755827250507,67.779,4257.38,4257.37,64.762]
["binance-futures","ETHUSDT",1755827264507,60.528,4258.9,4258.89,112.786]
["binance-futures","ETHUSDT",1755827280324,72.786,4260.0,4259.99,58.714]
["binance-futures","ETHUSDT",1755827311780,55.867,4259.49,4259.48,78.946]
["binance-futures","ETHUSDT",1755827341566,31.094,4257.97,4257.96,65.02]
["binance-futures","ETHUSDT",1755827367306,241.658,4260.08,4260.07,0.75]
["binance-futures","ETHUSDT",1755827398896,42.448,4258.36,4258.35,72.277]
["binance-futures","ETHUSDT",1755827438940,59.257,4258.57,4258.56,24.455]
["binance-futures","ETHUSDT",1755827466881,56.453,4256.01,4256.0,44.751]
["binance-futures","ETHUSDT",1755827484267,113.51,4255.9,4255.89,14.41]
["binance-futures","ETHUSDT",1755827497421,54.922,4255.26,4255.25,46.856]
["binance-futures","ETHUSDT",1755827529725,31.202,4252.2,4252.19,39.643]
["binance-futures","ETHUSDT",1755827555258,52.158,4252.77,4252.76,75.306]
["binance-futures","ETHUSDT",1755827582063,57.493,4256.72,4256.71,73.007]
["binance-futures","ETHUSDT",1755827610382,54.194,4258.91,4258.9,242.883]
["binance-futures","ETHUSDT",1755827627319,82.512,4259.87,4259.86,16.698]
["binance-futures","ETHUSDT",1755827670318,34.309,4257.18,4257.17,50.205]
["binance-futures","ETHUSDT",1755827704126,85.374,4259.9,4259.89,29.149]
["binance-futures","ETHUSDT",1755827713820,11.168,4261.0,4260.99,116.103]
["binance-futures","ETHUSDT",1755827744863,51.98,4263.63,4263.62,20.167]
["binance-futures","ETHUSDT",1755827765981,17.531,4262.96,4262.95,146.346]
["binance-futures","ETHUSDT",1755827796458,150.33,4262.01,4262.0,22.18]
["binance-futures","ETHUSDT",1755827823767,149.163,4263.56,4263.55,17.391]
["binance-futures","ETHUSDT",1755827843111,51.079,4260.27,4260.26,111.219]
["binance-futures","ETHUSDT",1755827884475,120.221,4260.12,4260.11,39.338]
["binance-futures","ETHUSDT",1755827921223,174.147,4256.51,4256.5,20.8]
["binance-futures","ETHUSDT",1755827928884,145.399,4256.75,4256.74,74.898]
["binance-futures","ETHUSDT",1755827968252,61.079,4255.2,4255.19,102.93]
["binance-futures","ETHUSDT",1755827990563,64.344,4255.58,4255.57,53.058]
["binance-futures","ETHUSDT",1755828024804,104.167,4253.54,4253.53,49.871]
["binance-futures","ETHUSDT",1755828047084,62.119,4252.43,4252.42,48.389]
["binance-futures","ETHUSDT",1755828071042,58.585,4251.02,4251.01,45.548]
["binance-futures","ETHUSDT",1755828099955,4.986,4251.21,4251.2,115.172]
["binance-futures","ETHUSDT",1755828140048,42.515,4254.44,4254.43,54.515]
["binance-futures","ETHUSDT",1755828157016,79.709,4256.03,4256.02,20.998]
["binance-futures","ETHUSDT",1755828170267,62.842,4258.32,4258.31,87.371]
["binance-futures","ETHUSDT",1755828199536,47.578,4260.0,4259.99,121.042]
["binance-futures","ETHUSDT",1755828225376,92.613,4261.21,4261.2,51.469]
["binance-futures","ETHUSDT",1755828271053,21.685,4260.0,4259.99,128.512]
["binance-futures","ETHUSDT",1755828294783,193.995,4261.99,4261.98,12.001]
["binance-futures","ETHUSDT",1755828314879,20.688,4263.55,4263.54,134.611]
["binance-futures","ETHUSDT",1755828347888,61.11,4264.71,4264.7,33.094]
["binance-futures","ETHUSDT",1755828365095,0.099,4263.33,4263.32,97.595]
["binance-futures","ETHUSDT",1755828376987,85.729,4264.7,4264.69,61.961]
["binance-futures","ETHUSDT",1755828407922,145.753,4265.35,4265.34,49.736]
["binance-futures","ETHUSDT",1755828431506,10.95,4267.88,4267.87,107.653]
["binance-futures","ETHUSDT",1755828475045,33.004,4269.04,4269.03,177.75]
["binance-futures","ETHUSDT",1755828494135,75.091,4271.19,4271.18,65.364]
["binance-futures","ETHUSDT",1755828516008,3.153,4269.58,4269.57,77.056]
["binance-futures","ETHUSDT",1755828547235,14.823,4272.21,4272.2,220.697]
["binance-futures","ETHUSDT",1755828556832,50.958,4274.16,4274.15,86.105]
["binance-futures","ETHUSDT",1755828573817,109.233,4271.92,4271.91,70.384]
["binance-futures","ETHUSDT",1755828606069,80.819,4271.93,4271.92,45.8]
["binance-futures","ETHUSDT",1755828626698,69.385,4273.34,4273.33,58.88]
["binance-futures","ETHUSDT",1755828647335,113.493,4274.61,4274.6,57.594]
["binance-futures","ETHUSDT",1755828688619,16.655,4275.25,4275.24,187.758]
["binance-futures","ETHUSDT",1755828712234,68.809,4273.23,4273.22,211.9]
["binance-futures","ETHUSDT",1755828740630,9.972,4275.35,4275.34,153.68]
["binance-futures","ETHUSDT",1755828752555,154.76,4275.74,4275.73,50.344]
["binance-futures","ETHUSDT",1755828767647,209.636,4277.02,4277.01,1.621]
["binance-futures","ETHUSDT",1755828801381,99.539,4277.02,4277.01,53.849]
["binance-futures","ETHUSDT",1755828819251,89.264,4277.5,4277.49,54.886]
["binance-futures","ETHUSDT",1755828843189,37.312,4277.05,4277.04,163.315]
["binance-futures","ETHUSDT",1755828880991,59.434,4277.57,4277.56,62.201]
["binance-futures","ETHUSDT",1755828906531,304.337,4279.09,4279.08,48.179]
["binance-futures","ETHUSDT",1755828930718,52.682,4281.24,4281.23,161.329]
["binance-futures","ETHUSDT",1755828944892,39.207,4283.32,4283.31,91.068]
["binance-futures","ETHUSDT",1755828956973,43.97,4285.66,4285.65,234.127]
["binance-futures","ETHUSDT",1755828992028,62.582,4287.99,4287.98,104.97]
["binance-futures","ETHUSDT",1755829018550,138.873,4284.56,4284.55,36.35]
["binance-futures","ETHUSDT",1755829036290,21.41,4284.35,4284.34,233.975]
["binance-futures","ETHUSDT",1755829058209,75.316,4278.02,4278.01,54.515]
["binance-futures","ETHUSDT",1755829087056,65.464,4283.98,4283.97,31.905]
["binance-futures","ETHUSDT",1755829107267,142.327,4284.39,4284.38,50.758]
["binance-futures","ETHUSDT",1755829138416,90.117,4285.66,4285.65,58.746]
["binance-futures","ETHUSDT",1755829146797,19.978,4287.86,4287.85,147.886]
["binance-futures","ETHUSDT",1755829173771,30.421,4289.61,4289.6,164.704]
["binance-futures","ETHUSDT",1755829208132,67.512,4292.62,4292.61,65.463]
["binance-futures","ETHUSDT",1755829222780,5.789,4293.54,4293.53,202.761]
["binance-futures","ETHUSDT",1755829246778,67.414,4293.09,4293.08,47.342]
["binance-futures","ETHUSDT",1755829273191,93.144,4290.8,4290.79,101.062]
["binance-futures","ETHUSDT",1755829295118,50.102,4292.77,4292.76,68.511]
["binance-futures","ETHUSDT",1755829323538,87.348,4293.75,4293.74,129.962]
["binance-futures","ETHUSDT",1755829334100,170.06,4295.0,4294.99,172.734]
["binance-futures","ETHUSDT",1755829358557,155.328,4294.5,4294.49,4.443]
["binance-futures","ETHUSDT",1755829372681,160.819,4294.43,4294.42,65.862]
["binance-futures","ETHUSDT",1755829408534,86.89,4295.53,4295.52,40.417]
["binance-futures","ETHUSDT",1755829435620,177.242,4303.17,4303.16,43.475]
["binance-futures","ETHUSDT",1755829458559,134.323,4304.84,4304.83,37.133]
["binance-futures","ETHUSDT",1755829482102,60.821,4305.81,4305.8,124.076]
["binance-futures","ETHUSDT",1755829506704,72.58,4306.72,4306.71,52.935]
["binance-futures","ETHUSDT",1755829520011,74.666,4305.65,4305.64,53.524]
["binance-futures","ETHUSDT",1755829533227,50.576,4303.87,4303.86,98.68]
["binance-futures","ETHUSDT",1755829558936,56.776,4299.68,4299.67,45.0]
["binance-futures","ETHUSDT",1755829592927,95.173,4298.56,4298.55,78.264]
["binance-futures","ETHUSDT",1755829621924,124.532,4302.17,4302.16,63.593]
["binance-futures","ETHUSDT",1755829642640,69.03,4306.79,4306.78,27.467]
["binance-futures","ETHUSDT",1755829669616,110.996,4306.08,4306.07,63.366]
["binance-futures","ETHUSDT",1755829692649,71.098,4308.59,4308.58,40.188]
["binance-futures","ETHUSDT",1755829708461,27.533,4308.61,4308.6,81.629]
["binance-futures","ETHUSDT",1755829719531,29.764,4309.97,4309.96,131.709]
["binance-futures","ETHUSDT",1755829746726,75.226,4313.12,4313.11,87.45]
["binance-futures","ETHUSDT",1755829777847,110.135,4308.57,4308.56,1.621]
["binance-futures","ETHUSDT",1755829808808,31.472,4303.21,4303.2,66.316]
["binance-futures","ETHUSDT",1755829827782,135.25,4301.57,4301.56,65.905]
["binance-futures","ETHUSDT",1755829847416,37.321,4304.3,4304.29,100.699]
["binance-futures","ETHUSDT",1755829877448,139.27,4299.22,4299.21,6.059]
["binance-futures","ETHUSDT",1755829895185,50.9,4301.0,4300.99,96.351]
["binance-futures","ETHUSDT",1755829922075,66.914,4298.78,4298.77,4.258]
["binance-futures","ETHUSDT",1755829934222,57.132,4297.59,4297.58,55.971]
["binance-futures","ETHUSDT",1755829971832,8.075,4300.41,4300.4,225.114]
["binance-futures","ETHUSDT",1755829986061,122.088,4298.01,4298.0,135.583]
["binance-futures","ETHUSDT",1755830012655,568.979,4300.0,4299.99,52.589]
["binance-futures","ETHUSDT",1755830038546,84.857,4297.7,4297.69,27.333]
["binance-futures","ETHUSDT",1755830053465,64.24,4297.62,4297.61,66.116]
["binance-futures","ETHUSDT",1755830076093,219.14,4300.0,4299.99,144.066]
["binance-futures","ETHUSDT",1755830118547,107.706,4302.48,4302.47,57.245]
["binance-futures","ETHUSDT",1755830128511,81.32,4301.57,4301.56,133.413]
["binance-futures","ETHUSDT",1755830144710,30.204,4299.01,4299.0,72.051]
["binance-futures","ETHUSDT",1755830180598,37.65,4299.01,4299.0,86.38]
["binance-futures","ETHUSDT",1755830208878,125.268,4303.43,4303.42,51.549]
["binance-futures","ETHUSDT",1755830233902,61.9,4301.89,4301.88,158.085]
["binance-futures","ETHUSDT",1755830251393,11.83,4299.21,4299.2,69.698]
["binance-futures","ETHUSDT",1755830272428,74.572,4295.68,4295.67,68.139]
["binance-futures","ETHUSDT",1755830292321,122.669,4293.01,4293.0,80.691]
["binance-futures","ETHUSDT",1755830323718,116.455,4294.22,4294.21,88.083]
["binance-futures","ETHUSDT",1755830357271,315.096,4295.64,4295.63,46.532]
["binance-futures","ETHUSDT",1755830375501,87.83,4298.78,4298.77,44.245]
["binance-futures","ETHUSDT",1755830408528,63.006,4299.62,4299.61,116.968]
["binance-futures","ETHUSDT",1755830430502,86.92,4299.29,4299.28,63.873]
["binance-futures","ETHUSDT",1755830451983,88.262,4297.01,4297.0,16.418]
["binance-futures","ETHUSDT",1755830470068,73.606,4294.5,4294.49,51.733]
["binance-futures","ETHUSDT",1755830492676,59.945,4296.25,4296.24,100.851]
["binance-futures","ETHUSDT",1755830521643,68.393,4297.32,4297.31,80.206]
["binance-futures","ETHUSDT",1755830559373,7.352,4297.74,4297.73,154.541]
["binance-futures","ETHUSDT",1755830576831,115.183,4299.0,4298.99,128.434]
["binance-futures","ETHUSDT",1755830614602,227.624,4298.63,4298.62,0.88]
["binance-futures","ETHUSDT",1755830634120,76.485,4298.02,4298.01,30.545]
["binance-futures","ETHUSDT",1755830657703,107.46,4295.92,4295.91,92.196]
["binance-futures","ETHUSDT",1755830689900,42.164,4295.65,4295.64,47.317]
["binance-futures","ETHUSDT",1755830700625,26.07,4296.88,4296.87,60.834]
["binance-futures","ETHUSDT",1755830728097,63.824,4293.92,4293.91,65.623]
["binance-futures","ETHUSDT",1755830766503,54.447,4289.22,4289.21,56.64]
["binance-futures","ETHUSDT",1755830780415,137.034,4287.13,4287.12,21.105]
["binance-futures","ETHUSDT",1755830791761,39.089,4285.76,4285.75,149.86]
["binance-futures","ETHUSDT",1755830831262,48.902,4285.72,4285.71,65.222]
["binance-futures","ETHUSDT",1755830855871,86.75,4289.01,4289.0,210.286]
["binance-futures","ETHUSDT",1755830883875,122.869,4289.79,4289.78,30.586]
["binance-futures","ETHUSDT",1755830890593,70.4,4290.13,4290.12,85.293]
["binance-futures","ETHUSDT",1755830936076,81.89,4291.89,4291.88,70.122]
["binance-futures","ETHUSDT",1755830945792,261.656,4291.09,4291.08,34.796]
["binance-futures","ETHUSDT",1755830980504,52.99,4293.94,4293.93,176.204]
["binance-futures","ETHUSDT",1755831013242,0.831,4296.46,4296.45,274.507]
["binance-futures","ETHUSDT",1755831024800,0.033,4295.57,4295.56,108.537]
["binance-futures","ETHUSDT",1755831068702,7.128,4296.19,4296.18,123.333]
["binance-futures","ETHUSDT",1755831094676,168.451,4298.65,4298.64,48.595]
["binance-futures","ETHUSDT",1755831099015,82.37,4298.84,4298.83,66.645]
["binance-futures","ETHUSDT",1755831122542,150.703,4299.01,4299.0,24.789]
["binance-futures","ETHUSDT",1755831154491,21.484,4296.2,4296.19,130.405]
["binance-futures","ETHUSDT",1755831193565,86.523,4294.01,4294.0,44.128]
["binance-futures","ETHUSDT",1755831212889,136.023,4291.76,4291.75,40.384]
["binance-futures","ETHUSDT",1755831237642,24.46,4290.54,4290.53,70.813]
["binance-futures","ETHUSDT",1755831280603,50.137,4289.61,4289.6,70.796]
["binance-futures","ETHUSDT",1755831283114,76.143,4289.92,4289.91,16.257]
["binance-futures","ETHUSDT",1755831312188,59.389,4289.48,4289.47,43.478]
["binance-futures","ETHUSDT",1755831338986,75.416,4288.99,4288.98,52.775]
["binance-futures","ETHUSDT",1755831369417,253.289,4289.0,4288.99,38.283]
["binance-futures","ETHUSDT",1755831411320,49.695,4286.92,4286.91,66.171]
["binance-futures","ETHUSDT",1755831428908,93.125,4286.75,4286.74,9.454]
["binance-futures","ETHUSDT",1755831457313,56.653,4287.2,4287.19,75.815]
["binance-futures","ETHUSDT",1755831471265,106.376,4287.76,4287.75,68.016]
["binance-futures","ETHUSDT",1755831504816,51.565,4286.98,4286.97,163.745]
["binance-futures","ETHUSDT",1755831532276,104.783,4286.2,4286.19,77.017]
["binance-futures","ETHUSDT",1755831561658,23.002,4287.3,4287.29,204.514]
["binance-futures","ETHUSDT",1755831590465,75.628,4289.46,4289.45,72.69]
["binance-futures","ETHUSDT",1755831631586,87.766,4287.32,4287.31,106.446]
["binance-futures","ETHUSDT",1755831644039,45.928,4286.01,4286.0,168.742]
["binance-futures","ETHUSDT",1755831671446,93.748,4284.09,4284.08,86.823]
["binance-futures","ETHUSDT",1755831681167,203.146,4284.56,4284.55,15.571]
["binance-futures","ETHUSDT",1755831714245,26.956,4284.64,4284.63,88.093]
["binance-futures","ETHUSDT",1755831737535,9.574,4283.88,4283.87,192.162]
["binance-futures","ETHUSDT",1755831784712,0.013,4282.67,4282.63,111.0]
["binance-futures","ETHUSDT",1755831792917,195.609,4282.81,4282.8,2.042]
["binance-futures","ETHUSDT",1755831810790,52.697,4283.21,4283.2,82.145]
["binance-futures","ETHUSDT",1755831846462,0.362,4285.69,4285.68,210.655]
["binance-futures","ETHUSDT",1755831878088,162.98,4285.58,4285.57,21.481]
["binance-futures","ETHUSDT",1755831891742,220.752,4285.45,4285.44,60.9]
["binance-futures","ETHUSDT",1755831934817,115.39,4283.71,4283.7,25.721]
["binance-futures","ETHUSDT",1755831961647,73.885,4283.2,4283.19,69.867]
["binance-futures","ETHUSDT",1755831964662,3.589,4284.0,4283.96,13.127]
["binance-futures","ETHUSDT",1755832004005,82.461,4287.38,4287.37,72.429]
["binance-futures","ETHUSDT",1755832028205,193.533,4289.13,4289.12,45.753]
["binance-futures","ETHUSDT",1755832046181,90.33,4289.79,4289.78,70.115]
["binance-futures","ETHUSDT",1755832085619,68.106,4289.47,4289.46,122.885]
["binance-futures","ETHUSDT",1755832091502,9.304,4290.16,4290.15,233.485]
["binance-futures","ETHUSDT",1755832141361,172.617,4292.2,4292.19,48.305]
["binance-futures","ETHUSDT",1755832144835,76.335,4290.29,4290.28,82.428]
["binance-futures","ETHUSDT",1755832172962,75.526,4292.92,4292.91,391.839]
["binance-futures","ETHUSDT",1755832216109,88.246,4293.65,4293.64,280.923]
["binance-futures","ETHUSDT",1755832239258,94.875,4289.78,4289.77,128.8]
["binance-futures","ETHUSDT",1755832258653,132.72,4288.53,4288.52,94.24]
["binance-futures","ETHUSDT",1755832295792,136.712,4291.63,4291.62,21.327]
["binance-futures","ETHUSDT",1755832304281,59.827,4292.63,4292.62,136.648]
["binance-futures","ETHUSDT",1755832351788,54.685,4294.94,4294.93,70.86]
["binance-futures","ETHUSDT",1755832358398,24.576,4295.32,4295.31,227.631]
["binance-futures","ETHUSDT",1755832381964,61.193,4295.43,4295.42,160.806]
["binance-futures","ETHUSDT",1755832426435,75.6,4297.89,4297.88,70.064]
["binance-futures","ETHUSDT",1755832447041,55.481,4298.26,4298.25,102.036]
["binance-futures","ETHUSDT",1755832469876,35.031,4298.31,4298.3,80.488]
["binance-futures","ETHUSDT",1755832500428,18.509,4296.19,4296.18,462.103]
["binance-futures","ETHUSDT",1755832510762,409.051,4294.08,4294.07,43.82]
["binance-futures","ETHUSDT",1755832554163,92.464,4289.33,4289.32,114.216]
["binance-futures","ETHUSDT",1755832562367,186.201,4291.02,4291.01,59.979]
["binance-futures","ETHUSDT",1755832585494,96.699,4290.01,4290.0,86.908]
["binance-futures","ETHUSDT",1755832634586,91.525,4286.7,4286.69,77.203]
["binance-futures","ETHUSDT",1755832641783,83.242,4286.69,4286.68,202.703]
["binance-futures","ETHUSDT",1755832678849,152.549,4285.58,4285.57,48.587]
["binance-futures","ETHUSDT",1755832709354,107.33,4288.11,4288.1,10.757]
["binance-futures","ETHUSDT",1755832723220,139.689,4287.24,4287.23,2.641]
["binance-futures","ETHUSDT",1755832770063,152.339,4285.01,4285.0,701.967]
["binance-futures","ETHUSDT",1755832782089,109.11,4284.66,4284.65,38.633]
["binance-futures","ETHUSDT",1755832801259,13.857,4287.29,4287.28,542.419]
["binance-futures","ETHUSDT",1755832826963,67.658,4289.66,4289.65,54.314]
["binance-futures","ETHUSDT",1755832860036,40.667,4287.64,4287.63,45.807]
["binance-futures","ETHUSDT",1755832896202,132.092,4284.54,4284.53,60.569]
["binance-futures","ETHUSDT",1755832917415,84.997,4283.59,4283.58,31.897]
["binance-futures","ETHUSDT",1755832955286,91.711,4281.33,4281.32,94.512]
["binance-futures","ETHUSDT",1755832988075,182.092,4281.37,4281.36,53.684]
["binance-futures","ETHUSDT",1755832996066,68.916,4281.49,4281.48,82.018]
["binance-futures","ETHUSDT",1755833032845,79.169,4280.0,4279.99,145.653]
["binance-futures","ETHUSDT",1755833052528,9.109,4281.0,4280.99,147.536]
["binance-futures","ETHUSDT",1755833076751,63.919,4280.87,4280.86,88.449]
["binance-futures","ETHUSDT",1755833111064,79.238,4280.58,4280.57,24.475]
["binance-futures","ETHUSDT",1755833133366,114.124,4282.0,4281.99,48.335]
["binance-futures","ETHUSDT",1755833167798,79.331,4280.44,4280.43,58.479]
["binance-futures","ETHUSDT",1755833178177,74.787,4280.5,4280.49,86.122]
["binance-futures","ETHUSDT",1755833227323,107.907,4278.78,4278.77,50.637]
["binance-futures","ETHUSDT",1755833251362,74.752,4277.48,4277.47,117.365]
["binance-futures","ETHUSDT",1755833269096,59.321,4278.68,4278.67,233.633]
["binance-futures","ETHUSDT",1755833296852,141.466,4279.0,4278.99,44.465]
["binance-futures","ETHUSDT",1755833328700,91.347,4277.01,4277.0,191.198]
["binance-futures","ETHUSDT",1755833352556,97.893,4275.23,4275.22,45.659]
["binance-futures","ETHUSDT",1755833384198,57.211,4276.1,4276.09,135.483]
["binance-futures","ETHUSDT",1755833397667,77.532,4274.68,4274.67,17.099]
["binance-futures","ETHUSDT",1755833441482,130.259,4275.89,4275.88,353.643]
["binance-futures","ETHUSDT",1755833467727,130.267,4276.52,4276.51,89.379]
["binance-futures","ETHUSDT",1755833482098,5.36,4275.1,4275.09,142.151]
["binance-futures","ETHUSDT",1755833512918,81.167,4274.74,4274.73,65.825]
["binance-futures","ETHUSDT",1755833542536,44.818,4273.1,4273.09,137.223]
["binance-futures","ETHUSDT",1755833559746,82.706,4273.85,4273.84,37.576]
["binance-futures","ETHUSDT",1755833597880,61.625,4275.32,4275.31,144.678]
["binance-futures","ETHUSDT",1755833614292,127.066,4274.41,4274.4,40.026]
["binance-futures","ETHUSDT",1755833656847,26.079,4275.4,4275.39,80.414]
["binance-futures","ETHUSDT",1755833659455,6.844,4275.88,4275.87,229.847]
["binance-futures","ETHUSDT",1755833697631,0.02,4281.84,4281.83,211.852]
["binance-futures","ETHUSDT",1755833729642,8.001,4279.59,4279.58,174.478]
["binance-futures","ETHUSDT",1755833755317,8.595,4280.09,4280.08,258.633]
["binance-futures","ETHUSDT",1755833775480,72.006,4277.83,4277.82,36.993]
["binance-futures","ETHUSDT",1755833815597,73.104,4275.48,4275.47,85.545]
["binance-futures","ETHUSDT",1755833833019,130.923,4277.01,4277.0,47.6]
["binance-futures","ETHUSDT",1755833876791,59.561,4279.75,4279.74,148.407]
["binance-futures","ETHUSDT",1755833882643,76.219,4280.98,4280.97,146.14]
["binance-futures","ETHUSDT",1755833925539,78.924,4276.29,4276.28,67.381]
["binance-futures","ETHUSDT",1755833944331,35.356,4276.23,4276.22,186.348]
["binance-futures","ETHUSDT",1755833973855,88.272,4277.1,4277.09,44.619]
["binance-futures","ETHUSDT",1755834008881,233.795,4275.79,4275.78,24.631]
["binance-futures","ETHUSDT",1755834021003,66.843,4273.1,4273.09,95.986]
["binance-futures","ETHUSDT",1755834046584,102.728,4268.78,4268.77,93.339]
["binance-futures","ETHUSDT",1755834085535,170.595,4267.1,4267.09,0.068]
["binance-futures","ETHUSDT",1755834097600,336.44,4267.0,4266.99,76.144]
["binance-futures","ETHUSDT",1755834125954,83.432,4266.79,4266.78,18.88]
["binance-futures","ETHUSDT",1755834151214,94.887,4266.01,4266.0,53.69]
["binance-futures","ETHUSDT",1755834177946,136.484,4264.56,4264.55,100.902]
["binance-futures","ETHUSDT",1755834204484,84.4,4266.43,4266.42,61.116]
["binance-futures","ETHUSDT",1755834220451,60.855,4265.69,4265.68,59.275]
["binance-futures","ETHUSDT",1755834244910,89.04,4266.36,4266.35,215.049]
["binance-futures","ETHUSDT",1755834290426,128.146,4266.28,4266.27,92.959]
["binance-futures","ETHUSDT",1755834300688,124.329,4268.28,4268.27,77.824]
["binance-futures","ETHUSDT",1755834331764,81.575,4268.18,4268.17,74.289]
["binance-futures","ETHUSDT",1755834356149,247.961,4266.32,4266.31,6.227]
["binance-futures","ETHUSDT",1755834388550,194.487,4264.61,4264.6,32.377]
["binance-futures","ETHUSDT",1755834413067,166.804,4264.33,4264.32,17.528]
["binance-futures","ETHUSDT",1755834430243,87.775,4265.0,4264.99,55.545]
["binance-futures","ETHUSDT",1755834467374,33.853,4268.52,4268.51,278.456]
["binance-futures","ETHUSDT",1755834500168,106.05,4268.99,4268.98,115.338]
["binance-futures","ETHUSDT",1755834507845,4.829,4269.0,4268.99,297.953]
["binance-futures","ETHUSDT",1755834545020,2.48,4270.52,4270.51,317.269]
["binance-futures","ETHUSDT",1755834564988,9.361,4272.25,4272.24,180.423]
["binance-futures","ETHUSDT",1755834600255,188.368,4268.06,4268.05,5.797]
["binance-futures","ETHUSDT",1755834624220,158.79,4266.97,4266.96,73.978]
["binance-futures","ETHUSDT",1755834648337,262.398,4268.65,4268.64,3.774]
["binance-futures","ETHUSDT",1755834684256,82.038,4270.57,4270.56,75.543]
["binance-futures","ETHUSDT",1755834693191,14.688,4269.01,4269.0,140.748]
["binance-futures","ETHUSDT",1755834728295,34.237,4269.91,4269.9,83.618]
["binance-futures","ETHUSDT",1755834768843,136.282,4267.51,4267.5,60.729]
["binance-futures","ETHUSDT",1755834786423,115.545,4266.55,4266.54,64.19]
["binance-futures","ETHUSDT",1755834821694,86.444,4267.64,4267.63,133.073]
["binance-futures","ETHUSDT",1755834844102,4.949,4267.9,4267.89,126.127]
["binance-futures","ETHUSDT",1755834869377,85.086,4269.19,4269.18,93.935]
["binance-futures","ETHUSDT",1755834905825,1.897,4274.28,4274.27,227.895]
["binance-futures","ETHUSDT",1755834916221,158.148,4275.11,4275.1,58.461]
["binance-futures","ETHUSDT",1755834955829,138.795,4271.24,4271.23,92.602]
["binance-futures","ETHUSDT",1755834967542,34.942,4271.66,4271.65,168.792]
["binance-futures","ETHUSDT",1755834998453,169.624,4274.47,4274.46,64.825]
["binance-futures","ETHUSDT",1755835023395,145.19,4274.41,4274.4,117.597]
["binance-futures","ETHUSDT",1755835044514,4.256,4275.21,4275.2,312.863]
["binance-futures","ETHUSDT",1755835090337,43.192,4275.13,4275.12,70.075]
["binance-futures","ETHUSDT",1755835114569,214.503,4275.08,4275.07,16.301]
["binance-futures","ETHUSDT",1755835121549,226.598,4275.01,4275.0,72.436]
["binance-futures","ETHUSDT",1755835166188,173.039,4275.77,4275.76,68.116]
["binance-futures","ETHUSDT",1755835176243,75.979,4275.77,4275.76,85.946]
["binance-futures","ETHUSDT",1755835209521,41.021,4276.2,4276.19,79.924]
["binance-futures","ETHUSDT",1755835230409,148.065,4278.47,4278.46,78.1]
["binance-futures","ETHUSDT",1755835251442,19.26,4276.6,4276.59,100.345]
["binance-futures","ETHUSDT",1755835296523,135.177,4277.72,4277.71,11.026]
["binance-futures","ETHUSDT",1755835322785,60.206,4279.13,4279.12,122.029]
["binance-futures","ETHUSDT",1755835326815,225.884,4279.17,4279.16,77.753]
["binance-futures","ETHUSDT",1755835376046,61.418,4278.74,4278.73,220.624]
["binance-futures","ETHUSDT",1755835383019,77.562,4278.71,4278.7,59.409]
["binance-futures","ETHUSDT",1755835420872,83.29,4279.75,4279.74,176.289]
["binance-futures","ETHUSDT",1755835440031,97.203,4280.89,4280.88,82.247]
["binance-futures","ETHUSDT",1755835463837,44.828,4281.87,4281.86,76.299]
["binance-futures","ETHUSDT",1755835503968,123.77,4282.01,4282.0,115.615]
["binance-futures","ETHUSDT",1755835531540,199.028,4286.0,4285.99,52.82]
["binance-futures","ETHUSDT",1755835533198,305.538,4285.48,4285.47,164.179]
["binance-futures","ETHUSDT",1755835574359,172.167,4289.83,4289.82,41.348]
["binance-futures","ETHUSDT",1755835587110,122.153,4293.01,4293.0,58.051]
["binance-futures","ETHUSDT",1755835621651,155.759,4296.01,4296.0,11.286]
["binance-futures","ETHUSDT",1755835635519,54.374,4299.63,4299.62,194.95]
["binance-futures","ETHUSDT",1755835660000,124.285,4300.59,4300.58,46.401]
["binance-futures","ETHUSDT",1755835694774,147.589,4298.67,4298.66,223.546]
["binance-futures","ETHUSDT",1755835699544,123.997,4297.51,4297.5,16.373]
["binance-futures","ETHUSDT",1755835722722,94.265,4295.54,4295.53,72.582]
["binance-futures","ETHUSDT",1755835764654,146.542,4293.65,4293.64,56.262]
["binance-futures","ETHUSDT",1755835776092,0.222,4294.38,4294.37,243.223]
["binance-futures","ETHUSDT",1755835816937,32.307,4295.14,4295.13,70.458]
["binance-futures","ETHUSDT",1755835831376,82.371,4295.14,4295.13,107.411]
["binance-futures","ETHUSDT",1755835861703,140.481,4293.67,4293.66,65.652]
["binance-futures","ETHUSDT",1755835892855,185.512,4295.01,4295.0,4.189]
["binance-futures","ETHUSDT",1755835923564,125.807,4295.0,4294.99,41.979]
["binance-futures","ETHUSDT",1755835947852,82.76,4295.34,4295.33,31.889]
["binance-futures","ETHUSDT",1755835982732,70.728,4294.14,4294.13,110.797]
["binance-futures","ETHUSDT",1755835994925,74.973,4294.46,4294.45,194.53]
["binance-futures","ETHUSDT",1755836026536,154.596,4293.04,4293.03,80.157]
["binance-futures","ETHUSDT",1755836042017,82.483,4293.0,4292.99,5.948]
["binance-futures","ETHUSDT",1755836083753,61.994,4293.5,4293.49,115.479]
["binance-futures","ETHUSDT",1755836113209,17.318,4292.22,4292.21,92.19]
["binance-futures","ETHUSDT",1755836141109,133.827,4296.74,4296.73,130.96]
["binance-futures","ETHUSDT",1755836169416,89.216,4297.8,4297.79,65.75]
["binance-futures","ETHUSDT",1755836199837,381.076,4298.0,4297.99,234.74]
["binance-futures","ETHUSDT",1755836214964,82.787,4299.84,4299.83,105.1]
["binance-futures","ETHUSDT",1755836240022,219.517,4299.49,4299.48,18.243]
["binance-futures","ETHUSDT",1755836257575,497.886,4300.0,4299.99,173.527]
["binance-futures","ETHUSDT",1755836293841,131.048,4302.36,4302.35,10.536]
["binance-futures","ETHUSDT",1755836322340,116.671,4302.28,4302.27,45.399]
["binance-futures","ETHUSDT",1755836344874,70.733,4303.07,4303.06,70.477]
["binance-futures","ETHUSDT",1755836372551,89.813,4304.0,4303.99,70.311]
["binance-futures","ETHUSDT",1755836398015,153.796,4303.37,4303.36,79.879]
["binance-futures","ETHUSDT",1755836413804,62.426,4305.63,4305.62,150.567]
["binance-futures","ETHUSDT",1755836425997,95.421,4305.43,4305.42,23.565]
["binance-futures","ETHUSDT",1755836456166,162.903,4304.35,4304.34,51.375]
["binance-futures","ETHUSDT",1755836489697,6.253,4304.0,4303.99,221.302]
["binance-futures","ETHUSDT",1755836497772,91.743,4304.51,4304.5,78.642]
["binance-futures","ETHUSDT",1755836544873,89.172,4303.0,4302.99,114.988]
["binance-futures","ETHUSDT",1755836551080,236.298,4301.23,4301.22,0.823]
["binance-futures","ETHUSDT",1755836598828,211.133,4298.23,4298.22,29.478]
["binance-futures","ETHUSDT",1755836618162,60.517,4300.0,4299.99,183.773]
["binance-futures","ETHUSDT",1755836628893,0.027,4300.8,4300.78,95.376]
["binance-futures","ETHUSDT",1755836662031,81.357,4302.1,4302.09,63.184]
["binance-futures","ETHUSDT",1755836696589,102.972,4300.48,4300.47,3.495]
["binance-futures","ETHUSDT",1755836707745,46.294,4299.19,4299.18,100.835]
["binance-futures","ETHUSDT",1755836750885,72.994,4296.78,4296.77,178.162]
["binance-futures","ETHUSDT",1755836760042,8.069,4295.98,4295.97,73.07]
["binance-futures","ETHUSDT",1755836780521,95.566,4293.63,4293.62,67.344]
["binance-futures","ETHUSDT",1755836824288,79.291,4287.31,4287.3,39.895]
["binance-futures","ETHUSDT",1755836831195,81.584,4286.16,4286.15,8.63]
["binance-futures","ETHUSDT",1755836866590,937.358,4290.0,4289.99,337.704]
["binance-futures","ETHUSDT",1755836881782,905.275,4290.0,4289.99,501.618]
["binance-futures","ETHUSDT",1755836923000,236.407,4289.28,4289.27,25.594]
["binance-futures","ETHUSDT",1755836956827,67.59,4291.31,4291.3,116.479]
["binance-futures","ETHUSDT",1755836985540,100.059,4290.79,4290.78,133.187]
["binance-futures","ETHUSDT",1755837004915,215.557,4290.43,4290.42,0.427]
["binance-futures","ETHUSDT",1755837026773,112.236,4286.01,4286.0,141.883]
["binance-futures","ETHUSDT",1755837048850,132.37,4285.72,4285.71,92.098]
["binance-futures","ETHUSDT",1755837082465,130.869,4290.31,4290.3,19.139]
["binance-futures","ETHUSDT",1755837102578,107.515,4289.95,4289.94,90.949]
["binance-futures","ETHUSDT",1755837145118,394.502,4288.28,4288.27,123.877]
["binance-futures","ETHUSDT",1755837179209,15.624,4286.7,4286.69,163.174]
["binance-futures","ETHUSDT",1755837201814,111.659,4290.33,4290.32,288.062]
["binance-futures","ETHUSDT",1755837223340,97.062,4293.32,4293.31,258.352]
["binance-futures","ETHUSDT",1755837242629,77.206,4292.97,4292.96,135.195]
["binance-futures","ETHUSDT",1755837267739,316.902,4290.51,4290.5,90.989]
["binance-futures","ETHUSDT",1755837300847,161.171,4287.31,4287.3,111.108]
["binance-futures","ETHUSDT",1755837338790,178.431,4290.11,4290.1,85.177]
["binance-futures","ETHUSDT",1755837358511,185.333,4288.27,4288.26,89.844]
["binance-futures","ETHUSDT",1755837369725,340.995,4287.55,4287.54,0.033]
["binance-futures","ETHUSDT",1755837420275,70.788,4291.0,4290.99,73.982]
["binance-futures","ETHUSDT",1755837446635,145.687,4293.42,4293.41,112.806]
["binance-futures","ETHUSDT",1755837465156,84.934,4295.05,4295.04,131.692]
["binance-futures","ETHUSDT",1755837492187,73.808,4296.41,4296.4,72.934]
["binance-futures","ETHUSDT",1755837522826,81.05,4296.94,4296.93,74.253]
["binance-futures","ETHUSDT",1755837538646,66.081,4296.09,4296.08,43.874]
["binance-futures","ETHUSDT",1755837581390,73.65,4288.71,4288.7,106.302]
["binance-futures","ETHUSDT",1755837593553,1.632,4288.9,4288.89,85.786]
["binance-futures","ETHUSDT",1755837641643,80.22,4289.71,4289.7,54.142]
["binance-futures","ETHUSDT",1755837671737,21.326,4285.92,4285.91,215.531]
["binance-futures","ETHUSDT",1755837687153,86.473,4287.63,4287.62,30.3]
["binance-futures","ETHUSDT",1755837721640,74.072,4289.0,4288.99,54.873]
["binance-futures","ETHUSDT",1755837749545,58.944,4288.31,4288.3,63.923]
["binance-futures","ETHUSDT",1755837770710,3.097,4288.31,4288.3,106.299]
["binance-futures","ETHUSDT",1755837818724,181.128,4287.02,4287.01,22.174]
["binance-futures","ETHUSDT",1755837835132,57.428,4286.07,4286.06,145.802]
["binance-futures","ETHUSDT",1755837885633,240.404,4285.37,4285.36,11.247]
["binance-futures","ETHUSDT",1755837916245,204.011,4282.91,4282.89,0.028]
["binance-futures","ETHUSDT",1755837944287,38.739,4286.43,4286.42,73.892]
["binance-futures","ETHUSDT",1755837961888,22.524,4287.63,4287.62,179.143]
["binance-futures","ETHUSDT",1755837977557,1.268,4286.63,4286.62,99.485]
["binance-futures","ETHUSDT",1755838014625,70.472,4288.29,4288.28,156.355]
["binance-futures","ETHUSDT",1755838057493,254.183,4287.09,4287.08,111.548]
["binance-futures","ETHUSDT",1755838093943,105.919,4287.18,4287.17,173.182]
["binance-futures","ETHUSDT",1755838111611,16.005,4287.62,4287.61,152.79]
["binance-futures","ETHUSDT",1755838130323,86.289,4285.56,4285.55,80.523]
["binance-futures","ETHUSDT",1755838158973,58.996,4283.43,4283.42,173.12]
["binance-futures","ETHUSDT",1755838189348,118.5,4281.26,4281.25,98.244]
["binance-futures","ETHUSDT",1755838215821,175.409,4280.17,4280.16,71.783]
["binance-futures","ETHUSDT",1755838247948,496.858,4280.51,4280.5,0.654]
["binance-futures","ETHUSDT",1755838291816,85.32,4278.01,4278.0,113.04]
["binance-futures","ETHUSDT",1755838309221,62.225,4278.0,4277.99,78.615]
["binance-futures","ETHUSDT",1755838337526,99.563,4276.33,4276.32,78.129]
["binance-futures","ETHUSDT",1755838350968,0.948,4277.08,4277.07,267.462]
["binance-futures","ETHUSDT",1755838382521,221.178,4277.01,4277.0,4.136]
["binance-futures","ETHUSDT",1755838408695,75.891,4276.53,4276.52,79.56]
["binance-futures","ETHUSDT",1755838438382,42.886,4277.49,4277.48,90.832]
["binance-futures","ETHUSDT",1755838465852,284.543,4275.01,4275.0,171.314]
["binance-futures","ETHUSDT",1755838480860,113.002,4274.66,4274.65,58.26]
["binance-futures","ETHUSDT",1755838523080,31.997,4274.44,4274.43,97.716]
["binance-futures","ETHUSDT",1755838556498,57.434,4273.79,4273.78,86.792]
["binance-futures","ETHUSDT",1755838567410,80.757,4274.67,4274.66,124.823]
["binance-futures","ETHUSDT",1755838599635,81.839,4276.49,4276.48,1.041]
["binance-futures","ETHUSDT",1755838623027,8.122,4276.3,4276.29,83.971]
["binance-futures","ETHUSDT",1755838655102,91.459,4273.7,4273.69,91.592]
["binance-futures","ETHUSDT",1755838680024,161.714,4272.03,4272.02,96.146]
["binance-futures","ETHUSDT",1755838699239,181.069,4274.02,4274.01,58.131]
["binance-futures","ETHUSDT",1755838736350,96.773,4279.85,4279.84,72.015]
["binance-futures","ETHUSDT",1755838769661,124.96,4278.84,4278.83,3.532]
["binance-futures","ETHUSDT",1755838777606,62.205,4279.5,4279.49,153.548]
["binance-futures","ETHUSDT",1755838816714,10.38,4279.86,4279.85,210.826]
["binance-futures","ETHUSDT",1755838837954,275.503,4276.56,4276.55,12.134]
["binance-futures","ETHUSDT",1755838864312,35.926,4274.14,4274.13,88.339]
["binance-futures","ETHUSDT",1755838899839,24.013,4276.68,4276.67,93.632]
["binance-futures","ETHUSDT",1755838922816,77.165,4278.16,4278.15,79.858]
["binance-futures","ETHUSDT",1755838961804,94.915,4274.34,4274.33,84.529]
["binance-futures","ETHUSDT",1755838998627,329.976,4274.96,4274.95,5.032]
["binance-futures","ETHUSDT",1755839004537,73.148,4274.9,4274.89,65.995]
["binance-futures","ETHUSDT",1755839046109,53.277,4274.76,4274.75,156.237]
["binance-futures","ETHUSDT",1755839059942,77.145,4274.8,4274.79,148.935]
["binance-futures","ETHUSDT",1755839087783,69.944,4276.81,4276.8,76.549]
["binance-futures","ETHUSDT",1755839132229,40.848,4282.21,4282.2,91.315]
["binance-futures","ETHUSDT",1755839155292,269.928,4280.3,4280.29,3.946]
["binance-futures","ETHUSDT",1755839177238,192.884,4281.69,4281.68,11.237]
["binance-futures","ETHUSDT",1755839213517,9.093,4283.14,4283.13,225.734]
["binance-futures","ETHUSDT",1755839232982,116.74,4283.18,4283.17,81.867]
["binance-futures","ETHUSDT",1755839244814,24.469,4284.36,4284.35,203.289]
["binance-futures","ETHUSDT",1755839278588,13.103,4285.21,4285.2,69.347]
["binance-futures","ETHUSDT",1755839303382,322.736,4283.56,4283.55,3.492]
["binance-futures","ETHUSDT",1755839353053,69.206,4282.46,4282.45,154.775]
["binance-futures","ETHUSDT",1755839376449,183.587,4278.34,4278.33,58.953]
["binance-futures","ETHUSDT",1755839401509,6.577,4278.91,4278.9,233.639]
["binance-futures","ETHUSDT",1755839438534,56.964,4280.65,4280.64,252.265]
["binance-futures","ETHUSDT",1755839449202,48.888,4279.2,4279.19,186.373]
["binance-futures","ETHUSDT",1755839469539,77.305,4281.58,4281.57,45.21]
["binance-futures","ETHUSDT",1755839508232,4.362,4282.15,4282.14,90.401]
["binance-futures","ETHUSDT",1755839531277,15.414,4281.01,4281.0,127.246]
["binance-futures","ETHUSDT",1755839556845,158.572,4280.25,4280.24,79.926]
["binance-futures","ETHUSDT",1755839609057,4.887,4277.9,4277.89,176.954]
["binance-futures","ETHUSDT",1755839637629,83.007,4278.34,4278.33,11.394]
["binance-futures","ETHUSDT",1755839673600,84.854,4280.23,4280.22,76.919]
["binance-futures","ETHUSDT",1755839688851,340.764,4280.0,4279.99,86.65]
["binance-futures","ETHUSDT",1755839709285,209.764,4280.2,4280.19,83.444]
["binance-futures","ETHUSDT",1755839747829,129.308,4280.94,4280.93,12.666]
["binance-futures","ETHUSDT",1755839768339,68.797,4280.83,4280.82,86.09]
["binance-futures","ETHUSDT",1755839795029,39.725,4282.97,4282.96,254.738]
["binance-futures","ETHUSDT",1755839831099,324.166,4280.02,4280.01,10.959]
["binance-futures","ETHUSDT",1755839876508,42.938,4279.57,4279.56,224.146]
["binance-futures","ETHUSDT",1755839905281,20.175,4279.28,4279.27,114.751]
["binance-futures","ETHUSDT",1755839923003,83.009,4278.91,4278.9,12.932]
["binance-futures","ETHUSDT",1755839941068,105.441,4279.68,4279.67,11.724]
["binance-futures","ETHUSDT",1755839985808,116.563,4276.41,4276.4,5.234]
["binance-futures","ETHUSDT",1755840003404,86.66,4275.9,4275.89,73.268]
["binance-futures","ETHUSDT",1755840030722,76.476,4276.69,4276.68,150.423]
["binance-futures","ETHUSDT",1755840059755,85.05,4273.75,4273.74,68.045]
["binance-futures","ETHUSDT",1755840101878,94.258,4281.26,4281.25,171.771]
["binance-futures","ETHUSDT",1755840115280,86.193,4280.9,4280.89,66.864]
["binance-futures","ETHUSDT",1755840149924,141.419,4281.45,4281.44,138.917]
["binance-futures","ETHUSDT",1755840160518,69.253,4281.69,4281.68,77.709]
["binance-futures","ETHUSDT",1755840195862,18.836,4280.46,4280.45,139.754]
["binance-futures","ETHUSDT",1755840237582,240.818,4277.14,4277.13,1.126]
["binance-futures","ETHUSDT",1755840255808,6.404,4277.24,4277.23,132.992]
["binance-futures","ETHUSDT",1755840284514,59.208,4276.41,4276.4,135.485]
["binance-futures","ETHUSDT",1755840318088,104.476,4277.01,4277.0,412.179]
["binance-futures","ETHUSDT",1755840345163,127.789,4275.41,4275.4,94.72]
["binance-futures","ETHUSDT",1755840379920,4.517,4277.7,4277.69,184.737]
["binance-futures","ETHUSDT",1755840393397,267.895,4276.34,4276.33,1.123]
["binance-futures","ETHUSDT",1755840412156,260.602,4276.05,4276.04,1.886]
["binance-futures","ETHUSDT",1755840473911,21.666,4279.56,4279.55,197.155]
["binance-futures","ETHUSDT",1755840491169,2.426,4280.43,4280.42,217.565]
["binance-futures","ETHUSDT",1755840524145,65.993,4279.07,4279.06,81.417]
["binance-futures","ETHUSDT",1755840557797,101.779,4279.79,4279.78,85.035]
["binance-futures","ETHUSDT",1755840592113,185.942,4279.17,4279.16,74.838]
["binance-futures","ETHUSDT",1755840624688,28.417,4278.95,4278.94,128.533]
["binance-futures","ETHUSDT",1755840640631,59.654,4281.34,4281.33,128.698]
["binance-futures","ETHUSDT",1755840656728,67.98,4282.0,4281.99,73.344]
["binance-futures","ETHUSDT",1755840686719,125.198,4282.43,4282.42,92.288]
["binance-futures","ETHUSDT",1755840727891,64.013,4284.51,4284.5,82.08]
["binance-futures","ETHUSDT",1755840760976,252.286,4285.92,4285.91,1.547]
["binance-futures","ETHUSDT",1755840787124,3.342,4285.89,4285.88,221.468]
["binance-futures","ETHUSDT",1755840810886,151.938,4286.38,4286.37,97.657]
["binance-futures","ETHUSDT",1755840850357,126.028,4285.26,4285.25,16.99]
["binance-futures","ETHUSDT",1755840870170,73.859,4284.79,4284.78,201.023]
["binance-futures","ETHUSDT",1755840882818,92.767,4286.23,4286.22,30.626]
["binance-futures","ETHUSDT",1755840915148,82.747,4286.81,4286.8,91.357]
["binance-futures","ETHUSDT",1755840949358,113.664,4290.88,4290.87,52.864]
["binance-futures","ETHUSDT",1755840981465,281.972,4289.57,4289.56,0.773]
["binance-futures","ETHUSDT",1755841003097,0.587,4288.79,4288.78,301.541]
["binance-futures","ETHUSDT",1755841025058,115.112,4284.99,4284.98,82.147]
["binance-futures","ETHUSDT",1755841060525,39.052,4283.12,4283.11,90.519]
["binance-futures","ETHUSDT",1755841083656,74.231,4283.96,4283.95,126.499]
["binance-futures","ETHUSDT",1755841094439,151.981,4282.55,4282.54,52.085]
["binance-futures","ETHUSDT",1755841131180,114.3,4283.74,4283.73,12.428]
["binance-futures","ETHUSDT",1755841163437,46.751,4280.09,4280.08,79.219]
["binance-futures","ETHUSDT",1755841176068,2.201,4279.66,4279.65,155.354]
["binance-futures","ETHUSDT",1755841219808,45.03,4278.02,4278.01,187.541]
["binance-futures","ETHUSDT",1755841246961,2.026,4275.35,4275.34,161.195]
["binance-futures","ETHUSDT",1755841262820,189.425,4275.01,4275.0,69.353]
["binance-futures","ETHUSDT",1755841286658,162.862,4274.06,4274.05,60.331]
["binance-futures","ETHUSDT",1755841331498,212.633,4271.86,4271.85,34.757]
["binance-futures","ETHUSDT",1755841341797,138.522,4271.17,4271.16,16.213]
["binance-futures","ETHUSDT",1755841373370,77.642,4272.87,4272.86,118.051]
["binance-futures","ETHUSDT",1755841396680,125.223,4273.17,4273.16,77.267]
["binance-futures","ETHUSDT",1755841429306,84.148,4275.96,4275.95,133.172]
["binance-futures","ETHUSDT",1755841457731,65.137,4275.84,4275.83,156.308]
["binance-futures","ETHUSDT",1755841478914,94.685,4276.34,4276.33,124.009]
["binance-futures","ETHUSDT",1755841503486,195.943,4275.96,4275.95,7.047]
["binance-futures","ETHUSDT",1755841526107,1.085,4278.16,4278.15,166.696]
["binance-futures","ETHUSDT",1755841560002,250.971,4281.84,4281.83,27.857]
["binance-futures","ETHUSDT",1755841592866,4.024,4286.1,4286.09,243.439]
["binance-futures","ETHUSDT",1755841613031,89.077,4286.67,4286.66,26.257]
["binance-futures","ETHUSDT",1755841647050,145.822,4283.8,4283.79,66.495]
["binance-futures","ETHUSDT",1755841674180,80.105,4285.0,4284.99,74.997]
["binance-futures","ETHUSDT",1755841697570,71.094,4286.85,4286.84,179.59]
["binance-futures","ETHUSDT",1755841716371,42.824,4288.0,4287.99,148.385]
["binance-futures","ETHUSDT",1755841739437,93.385,4289.67,4289.66,64.458]
["binance-futures","ETHUSDT",1755841772283,77.613,4286.45,4286.44,49.637]
["binance-futures","ETHUSDT",1755841811001,163.834,4288.91,4288.9,60.735]
["binance-futures","ETHUSDT",1755841828770,76.705,4289.99,4289.98,33.621]
["binance-futures","ETHUSDT",1755841867152,481.374,4291.0,4290.99,125.689]
["binance-futures","ETHUSDT",1755841887116,135.553,4291.0,4290.99,1355.267]
["binance-futures","ETHUSDT",1755841911256,145.445,4289.47,4289.46,42.755]
["binance-futures","ETHUSDT",1755841943465,84.029,4287.79,4287.78,96.009]
["binance-futures","ETHUSDT",1755841955815,104.691,4288.8,4288.79,21.892]
["binance-futures","ETHUSDT",1755841988734,77.043,4288.96,4288.95,110.427]
["binance-futures","ETHUSDT",1755842035113,65.696,4287.54,4287.53,135.729]
["binance-futures","ETHUSDT",1755842051461,69.623,4290.0,4289.99,103.742]
["binance-futures","ETHUSDT",1755842065134,79.915,4290.75,4290.74,104.138]
["binance-futures","ETHUSDT",1755842112000,143.003,4289.99,4289.98,10.635]
["binance-futures","ETHUSDT",1755842143814,267.745,4289.28,4289.27,61.167]
["binance-futures","ETHUSDT",1755842174662,35.675,4289.97,4289.96,79.474]
["binance-futures","ETHUSDT",1755842190647,40.238,4290.99,4290.98,137.193]
["binance-futures","ETHUSDT",1755842218173,196.162,4288.91,4288.9,74.959]
["binance-futures","ETHUSDT",1755842236295,171.221,4289.5,4289.49,65.932]
["binance-futures","ETHUSDT",1755842282613,178.513,4287.71,4287.7,52.836]
["binance-futures","ETHUSDT",1755842306838,155.825,4287.97,4287.96,71.946]
["binance-futures","ETHUSDT",1755842334645,131.67,4288.47,4288.46,41.098]
["binance-futures","ETHUSDT",1755842384348,73.86,4289.17,4289.16,127.731]
["binance-futures","ETHUSDT",1755842414124,77.717,4288.78,4288.77,75.155]
["binance-futures","ETHUSDT",1755842418884,37.861,4288.12,4288.11,220.074]
["binance-futures","ETHUSDT",1755842444044,311.877,4288.15,4288.14,3.442]
["binance-futures","ETHUSDT",1755842477909,225.823,4289.44,4289.43,63.384]
["binance-futures","ETHUSDT",1755842518657,0.852,4290.99,4290.98,330.494]
["binance-futures","ETHUSDT",1755842538541,45.715,4291.2,4291.19,79.429]
["binance-futures","ETHUSDT",1755842565651,78.296,4292.5,4292.49,194.769]
["binance-futures","ETHUSDT",1755842604304,100.259,4288.83,4288.82,69.321]
["binance-futures","ETHUSDT",1755842606268,101.955,4288.83,4288.82,7.858]
["binance-futures","ETHUSDT",1755842633620,14.616,4284.86,4284.85,227.843]
["binance-futures","ETHUSDT",1755842659548,252.495,4286.94,4286.93,0.897]
["binance-futures","ETHUSDT",1755842693320,203.189,4285.01,4285.0,9.398]
["binance-futures","ETHUSDT",1755842732284,59.287,4284.56,4284.55,133.307]
["binance-futures","ETHUSDT",1755842748823,84.506,4283.15,4283.14,42.931]
["binance-futures","ETHUSDT",1755842776607,10.55,4286.0,4285.99,212.785]
["binance-futures","ETHUSDT",1755842791592,1.259,4287.62,4287.61,174.2]
["binance-futures","ETHUSDT",1755842825748,73.634,4287.75,4287.74,80.487]
["binance-futures","ETHUSDT",1755842852392,48.854,4287.56,4287.55,165.011]
["binance-futures","ETHUSDT",1755842898439,57.972,4283.32,4283.31,110.655]
["binance-futures","ETHUSDT",1755842911476,67.873,4285.0,4284.99,123.04]
["binance-futures","ETHUSDT",1755842958154,66.092,4288.06,4288.05,68.016]
["binance-futures","ETHUSDT",1755842972853,35.827,4290.34,4290.33,227.752]
["binance-futures","ETHUSDT",1755843004657,22.753,4291.5,4291.49,256.84]
["binance-futures","ETHUSDT",1755843015031,74.464,4291.34,4291.33,31.545]
["binance-futures","ETHUSDT",1755843052314,87.577,4290.48,4290.47,214.087]
["binance-futures","ETHUSDT",1755843078329,57.587,4292.33,4292.32,206.692]
["binance-futures","ETHUSDT",1755843124548,172.536,4294.77,4294.76,57.359]
["binance-futures","ETHUSDT",1755843133483,163.035,4293.59,4293.58,144.797]
["binance-futures","ETHUSDT",1755843153001,41.46,4295.38,4295.37,275.646]
["binance-futures","ETHUSDT",1755843191505,8.251,4296.99,4296.98,249.414]
["binance-futures","ETHUSDT",1755843221870,72.925,4298.72,4298.71,190.758]
["binance-futures","ETHUSDT",1755843229496,12.656,4297.73,4297.72,256.774]
["binance-futures","ETHUSDT",1755843263837,18.822,4299.71,4299.7,115.981]
["binance-futures","ETHUSDT",1755843282591,99.616,4301.18,4301.17,98.107]
["binance-futures","ETHUSDT",1755843303908,57.805,4302.58,4302.57,169.13]
["binance-futures","ETHUSDT",1755843339382,70.942,4311.5,4311.49,92.826]
["binance-futures","ETHUSDT",1755843361426,11.273,4313.8,4313.53,221.822]
["binance-futures","ETHUSDT",1755843377453,2.308,4311.36,4311.35,181.863]
["binance-futures","ETHUSDT",1755843411346,132.177,4309.35,4309.34,10.506]
["binance-futures","ETHUSDT",1755843440421,260.655,4305.14,4305.13,58.607]
["binance-futures","ETHUSDT",1755843462828,82.83,4304.14,4304.13,16.646]
["binance-futures","ETHUSDT",1755843465967,232.152,4303.35,4303.34,29.207]
["binance-futures","ETHUSDT",1755843491154,292.529,4302.83,4302.82,6.806]
["binance-futures","ETHUSDT",1755843532267,339.34,4303.45,4303.42,0.084]
["binance-futures","ETHUSDT",1755843554293,71.255,4301.44,4301.43,27.013]
["binance-futures","ETHUSDT",1755843574794,69.867,4302.87,4302.86,77.611]
["binance-futures","ETHUSDT",1755843610534,103.438,4305.4,4305.39,24.324]
["binance-futures","ETHUSDT",1755843618957,49.354,4305.0,4304.99,159.174]
["binance-futures","ETHUSDT",1755843666149,89.469,4306.31,4306.3,305.558]
["binance-futures","ETHUSDT",1755843672505,273.337,4306.31,4306.3,3.882]
["binance-futures","ETHUSDT",1755843699366,86.698,4306.69,4306.68,96.898]
["binance-futures","ETHUSDT",1755843747981,26.891,4306.14,4306.13,61.168]
["binance-futures","ETHUSDT",1755843757790,33.725,4306.26,4306.25,73.394]
["binance-futures","ETHUSDT",1755843791426,362.686,4307.08,4307.07,22.716]
["binance-futures","ETHUSDT",1755843823656,43.45,4308.05,4308.04,78.663]
["binance-futures","ETHUSDT",1755843834539,63.722,4308.18,4308.17,135.631]
["binance-futures","ETHUSDT",1755843877085,197.542,4315.87,4315.86,41.555]
["binance-futures","ETHUSDT",1755843884946,87.249,4314.14,4314.13,59.823]
["binance-futures","ETHUSDT",1755843904405,42.802,4309.49,4309.48,108.554]
["binance-futures","ETHUSDT",1755843950349,185.318,4307.01,4307.0,33.309]
["binance-futures","ETHUSDT",1755843957593,71.514,4307.25,4307.24,81.242]
["binance-futures","ETHUSDT",1755843992916,122.917,4309.32,4309.31,82.301]
["binance-futures","ETHUSDT",1755844022355,191.892,4304.29,4304.28,12.283]
["binance-futures","ETHUSDT",1755844035078,56.33,4304.02,4304.01,163.01]
["binance-futures","ETHUSDT",1755844078512,207.643,4303.77,4303.76,195.33]
["binance-futures","ETHUSDT",1755844089629,94.572,4305.68,4305.67,72.059]
["binance-futures","ETHUSDT",1755844109310,80.406,4307.0,4306.99,114.636]
["binance-futures","ETHUSDT",1755844135458,109.226,4308.65,4308.64,20.397]
["binance-futures","ETHUSDT",1755844170046,104.579,4308.95,4308.94,180.033]
["binance-futures","ETHUSDT",1755844208243,111.987,4311.66,4311.65,275.821]
["binance-futures","ETHUSDT",1755844234555,125.235,4311.7,4311.69,106.57]
["binance-futures","ETHUSDT",1755844250558,22.805,4311.37,4311.36,106.319]
["binance-futures","ETHUSDT",1755844290260,76.856,4311.22,4311.21,60.493]
["binance-futures","ETHUSDT",1755844311920,6.009,4307.48,4307.47,101.749]
["binance-futures","ETHUSDT",1755844332251,96.848,4305.22,4305.21,11.646]
["binance-futures","ETHUSDT",1755844350654,0.01,4302.76,4302.71,10.332]
["binance-futures","ETHUSDT",1755844373982,85.025,4305.19,4305.18,82.044]
["binance-futures","ETHUSDT",1755844405908,43.641,4301.55,4301.54,159.722]
["binance-futures","ETHUSDT",1755844425828,0.02,4297.08,4297.07,164.182]
["binance-futures","ETHUSDT",1755844455888,26.828,4293.09,4293.08,150.301]
["binance-futures","ETHUSDT",1755844464327,40.811,4294.6,4294.59,73.354]
["binance-futures","ETHUSDT",1755844507537,71.171,4296.52,4296.51,59.086]
["binance-futures","ETHUSDT",1755844529418,74.605,4294.89,4294.88,88.846]
["binance-futures","ETHUSDT",1755844545882,146.34,4293.87,4293.86,10.5]
["binance-futures","ETHUSDT",1755844571072,120.65,4291.82,4291.81,21.819]
["binance-futures","ETHUSDT",1755844598467,65.681,4291.54,4291.53,53.513]
["binance-futures","ETHUSDT",1755844614515,26.703,4292.01,4292.0,169.534]
["binance-futures","ETHUSDT",1755844655820,155.373,4291.12,4291.11,1.617]
["binance-futures","ETHUSDT",1755844667935,45.069,4290.57,4290.56,94.575]
["binance-futures","ETHUSDT",1755844710638,3.395,4290.17,4290.16,270.928]
["binance-futures","ETHUSDT",1755844736655,91.056,4289.5,4289.49,122.024]
["binance-futures","ETHUSDT",1755844750647,50.717,4289.63,4289.62,92.313]
["binance-futures","ETHUSDT",1755844781187,120.776,4290.64,4290.63,38.233]
["binance-futures","ETHUSDT",1755844807358,94.998,4291.46,4291.45,36.99]
["binance-futures","ETHUSDT",1755844825596,68.335,4291.45,4291.44,245.634]
["binance-futures","ETHUSDT",1755844862263,73.53,4286.42,4286.41,68.411]
["binance-futures","ETHUSDT",1755844875936,94.046,4284.09,4284.08,8.887]
["binance-futures","ETHUSDT",1755844913985,130.333,4283.1,4283.09,51.824]
["binance-futures","ETHUSDT",1755844916151,206.234,4282.51,4282.5,37.938]
["binance-futures","ETHUSDT",1755844949600,76.77,4281.8,4281.79,186.197]
["binance-futures","ETHUSDT",1755844980213,285.03,4282.03,4282.02,1.218]
["binance-futures","ETHUSDT",1755845003078,22.751,4279.12,4279.11,212.053]
["binance-futures","ETHUSDT",1755845021126,173.828,4278.12,4278.11,94.901]
["binance-futures","ETHUSDT",1755845054277,49.551,4282.99,4282.98,195.023]
["binance-futures","ETHUSDT",1755845070899,45.142,4283.15,4283.14,89.922]
["binance-futures","ETHUSDT",1755845108554,262.836,4282.9,4282.89,1.285]
["binance-futures","ETHUSDT",1755845113784,94.265,4282.01,4282.0,167.398]
["binance-futures","ETHUSDT",1755845138381,143.617,4282.91,4282.9,87.346]
["binance-futures","ETHUSDT",1755845184023,91.531,4280.95,4280.94,17.859]
["binance-futures","ETHUSDT",1755845205162,44.627,4283.57,4283.56,81.428]
["binance-futures","ETHUSDT",1755845226293,68.849,4286.39,4286.38,200.611]
["binance-futures","ETHUSDT",1755845239271,62.131,4289.0,4288.99,125.148]
["binance-futures","ETHUSDT",1755845265192,52.83,4288.62,4288.61,68.588]
["binance-futures","ETHUSDT",1755845306190,71.577,4293.6,4293.59,64.654]
["binance-futures","ETHUSDT",1755845318400,148.11,4291.88,4291.87,73.203]
["binance-futures","ETHUSDT",1755845347671,58.46,4293.15,4293.14,79.306]
["binance-futures","ETHUSDT",1755845373111,132.496,4290.01,4290.0,71.397]
["binance-futures","ETHUSDT",1755845402442,92.189,4291.99,4291.98,309.329]
["binance-futures","ETHUSDT",1755845431244,78.413,4292.58,4292.57,152.793]
["binance-futures","ETHUSDT",1755845448001,86.368,4290.86,4290.85,97.151]
["binance-futures","ETHUSDT",1755845473872,81.215,4288.87,4288.86,25.657]
["binance-futures","ETHUSDT",1755845521370,153.641,4289.05,4289.04,70.485]
["binance-futures","ETHUSDT",1755845532374,60.098,4287.81,4287.8,79.729]
["binance-futures","ETHUSDT",1755845566827,6.183,4289.67,4289.66,365.098]
["binance-futures","ETHUSDT",1755845589095,0.92,4291.21,4291.2,154.937]
["binance-futures","ETHUSDT",1755845623227,62.604,4292.57,4292.56,207.612]
["binance-futures","ETHUSDT",1755845648651,81.74,4294.0,4293.99,99.662]
["binance-futures","ETHUSDT",1755845668738,70.969,4293.8,4293.79,188.621]
["binance-futures","ETHUSDT",1755845713032,3.268,4295.88,4295.87,321.118]
["binance-futures","ETHUSDT",1755845745227,6.679,4295.35,4295.34,220.927]
["binance-futures","ETHUSDT",1755845753777,61.24,4295.35,4295.34,98.827]
["binance-futures","ETHUSDT",1755845791404,92.445,4295.83,4295.82,15.571]
["binance-futures","ETHUSDT",1755845812419,114.585,4296.35,4296.34,58.62]
["binance-futures","ETHUSDT",1755845848151,164.949,4295.01,4295.0,113.209]
["binance-futures","ETHUSDT",1755845871942,69.755,4292.92,4292.91,191.46]
["binance-futures","ETHUSDT",1755845896232,88.521,4292.52,4292.51,10.62]
["binance-futures","ETHUSDT",1755845937623,70.285,4291.56,4291.55,87.408]
["binance-futures","ETHUSDT",1755845947399,16.474,4291.8,4291.79,98.248]
["binance-futures","ETHUSDT",1755845988470,57.641,4291.99,4291.98,83.307]
["binance-futures","ETHUSDT",1755846026351,200.213,4290.02,4290.01,23.86]
["binance-futures","ETHUSDT",1755846044381,73.88,4291.98,4291.97,68.126]
["binance-futures","ETHUSDT",1755846068245,60.752,4295.8,4295.79,67.295]
["binance-futures","ETHUSDT",1755846098174,0.01,4297.6,4297.59,174.927]
["binance-futures","ETHUSDT",1755846122004,78.904,4297.86,4297.85,166.21]
["binance-futures","ETHUSDT",1755846153032,49.342,4300.52,4300.51,69.931]
["binance-futures","ETHUSDT",1755846163880,18.651,4300.79,4300.78,211.852]
["binance-futures","ETHUSDT",1755846192393,63.545,4301.86,4301.85,128.859]
["binance-futures","ETHUSDT",1755846232238,52.902,4301.33,4301.32,107.396]
["binance-futures","ETHUSDT",1755846248192,48.626,4301.21,4301.2,66.378]
["binance-futures","ETHUSDT",1755846277153,16.047,4302.04,4302.03,144.743]
["binance-futures","ETHUSDT",1755846291994,226.407,4301.08,4301.07,35.459]
["binance-futures","ETHUSDT",1755846336719,44.423,4303.55,4303.54,76.809]
["binance-futures","ETHUSDT",1755846358749,110.944,4304.61,4304.58,0.133]
["binance-futures","ETHUSDT",1755846364972,145.907,4304.69,4304.68,90.361]
["binance-futures","ETHUSDT",1755846410716,146.381,4307.6,4307.59,104.813]
["binance-futures","ETHUSDT",1755846418855,84.21,4308.65,4308.64,168.307]
["binance-futures","ETHUSDT",1755846449971,47.219,4311.83,4311.82,298.862]
["binance-futures","ETHUSDT",1755846468764,6.094,4313.64,4313.63,220.794]
["binance-futures","ETHUSDT",1755846488381,268.149,4316.69,4316.68,9.212]
["binance-futures","ETHUSDT",1755846527745,55.628,4316.38,4316.37,197.64]
["binance-futures","ETHUSDT",1755846550192,79.89,4316.57,4316.56,205.555]
["binance-futures","ETHUSDT",1755846553941,38.937,4317.83,4317.82,245.266]
["binance-futures","ETHUSDT",1755846588280,44.83,4321.5,4321.49,260.17]
["binance-futures","ETHUSDT",1755846603080,156.452,4318.17,4318.16,208.364]
["binance-futures","ETHUSDT",1755846635959,71.978,4314.65,4314.64,308.538]
["binance-futures","ETHUSDT",1755846653739,296.002,4318.01,4318.0,1.786]
["binance-futures","ETHUSDT",1755846675814,5.727,4321.0,4320.99,286.456]
["binance-futures","ETHUSDT",1755846712258,140.509,4322.05,4322.04,65.003]
["binance-futures","ETHUSDT",1755846737380,81.834,4318.91,4318.9,83.918]
["binance-futures","ETHUSDT",1755846739162,66.221,4318.91,4318.9,78.358]
["binance-futures","ETHUSDT",1755846776934,164.87,4311.55,4311.54,54.663]
["binance-futures","ETHUSDT",1755846789848,61.923,4314.35,4314.34,71.751]
["binance-futures","ETHUSDT",1755846826299,1.516,4316.24,4316.23,253.109]
["binance-futures","ETHUSDT",1755846841876,104.21,4315.33,4315.32,5.201]
["binance-futures","ETHUSDT",1755846867509,95.571,4313.6,4313.59,32.587]
["binance-futures","ETHUSDT",1755846895490,256.751,4312.41,4312.4,2.694]
["binance-futures","ETHUSDT",1755846909845,95.59,4313.08,4313.07,55.951]
["binance-futures","ETHUSDT",1755846934199,83.833,4312.36,4312.35,80.619]
["binance-futures","ETHUSDT",1755846974754,73.393,4309.56,4309.55,45.085]
["binance-futures","ETHUSDT",1755846985895,74.165,4309.56,4309.55,19.538]
["binance-futures","ETHUSDT",1755847027249,89.654,4306.01,4306.0,96.972]
["binance-futures","ETHUSDT",1755847040738,3.101,4306.3,4306.29,237.347]
["binance-futures","ETHUSDT",1755847069813,63.076,4307.79,4307.78,137.021]
["binance-futures","ETHUSDT",1755847094948,82.659,4307.53,4307.52,60.245]
["binance-futures","ETHUSDT",1755847111530,3.3,4309.21,4309.2,231.453]
["binance-futures","ETHUSDT",1755847134847,56.837,4308.83,4308.82,92.394]
["binance-futures","ETHUSDT",1755847180704,5.176,4311.0,4310.99,179.88]
["binance-futures","ETHUSDT",1755847194117,72.429,4313.0,4312.99,35.682]
["binance-futures","ETHUSDT",1755847220730,35.683,4315.8,4315.79,139.964]
["binance-futures","ETHUSDT",1755847236097,2.796,4317.17,4317.16,185.378]
["binance-futures","ETHUSDT",1755847273189,3.289,4321.01,4321.0,245.782]
["binance-futures","ETHUSDT",1755847300031,150.783,4322.01,4322.0,60.071]
["binance-futures","ETHUSDT",1755847325221,32.692,4318.97,4318.96,88.036]
["binance-futures","ETHUSDT",1755847350918,479.841,4318.71,4318.7,63.32]
["binance-futures","ETHUSDT",1755847380507,27.346,4316.98,4316.97,88.457]
["binance-futures","ETHUSDT",1755847394388,101.418,4320.26,4320.25,51.007]
["binance-futures","ETHUSDT",1755847408878,98.097,4322.0,4321.99,77.249]
["binance-futures","ETHUSDT",1755847435007,113.53,4324.4,4324.39,31.739]
["binance-futures","ETHUSDT",1755847468287,167.957,4331.11,4331.1,46.067]
["binance-futures","ETHUSDT",1755847496270,48.055,4330.1,4330.09,64.851]
["binance-futures","ETHUSDT",1755847517634,19.989,4332.67,4332.66,196.119]
["binance-futures","ETHUSDT",1755847543994,53.529,4333.0,4332.99,197.881]
["binance-futures","ETHUSDT",1755847567298,93.321,4330.0,4329.99,157.281]
["binance-futures","ETHUSDT",1755847582992,164.002,4325.01,4325.0,70.23]
["binance-futures","ETHUSDT",1755847594458,168.64,4325.61,4325.6,14.822]
["binance-futures","ETHUSDT",1755847623356,78.538,4324.3,4324.29,49.984]
["binance-futures","ETHUSDT",1755847657754,92.78,4327.47,4327.46,77.475]
["binance-futures","ETHUSDT",1755847666295,160.088,4327.47,4327.46,60.18]
["binance-futures","ETHUSDT",1755847711348,37.22,4327.99,4327.98,124.756]
["binance-futures","ETHUSDT",1755847716838,72.049,4331.0,4330.99,67.673]
["binance-futures","ETHUSDT",1755847761910,43.47,4335.28,4335.27,94.751]
["binance-futures","ETHUSDT",1755847780042,36.632,4334.88,4334.87,94.58]
["binance-futures","ETHUSDT",1755847789175,369.85,4335.77,4335.76,74.25]
["binance-futures","ETHUSDT",1755847818357,91.49,4334.32,4334.31,48.458]
["binance-futures","ETHUSDT",1755847847870,64.902,4333.16,4333.15,36.424]
["binance-futures","ETHUSDT",1755847858676,82.532,4333.85,4333.84,27.416]
["binance-futures","ETHUSDT",1755847901195,21.489,4329.47,4329.46,95.593]
["binance-futures","ETHUSDT",1755847924259,17.016,4329.52,4329.51,185.147]
["binance-futures","ETHUSDT",1755847929688,22.096,4329.56,4329.55,98.663]
["binance-futures","ETHUSDT",1755847976470,47.586,4325.66,4325.65,111.662]
["binance-futures","ETHUSDT",1755847983411,73.867,4325.58,4325.57,134.328]
["binance-futures","ETHUSDT",1755848017607,89.091,4324.52,4324.51,38.455]
["binance-futures","ETHUSDT",1755848045680,59.779,4323.88,4323.87,102.648]
["binance-futures","ETHUSDT",1755848059283,28.686,4323.79,4323.78,177.013]
["binance-futures","ETHUSDT",1755848100575,76.119,4327.0,4326.99,139.763]
["binance-futures","ETHUSDT",1755848125948,120.582,4328.01,4328.0,119.319]
["binance-futures","ETHUSDT",1755848140165,104.784,4328.64,4328.63,242.395]
["binance-futures","ETHUSDT",1755848161824,30.517,4326.17,4326.16,90.259]
["binance-futures","ETHUSDT",1755848184252,68.055,4327.68,4327.67,173.428]
["binance-futures","ETHUSDT",1755848220306,0.334,4327.31,4327.3,135.133]
["binance-futures","ETHUSDT",1755848256116,240.948,4327.62,4327.61,7.89]
["binance-futures","ETHUSDT",1755848277620,46.38,4328.84,4328.83,109.285]
["binance-futures","ETHUSDT",1755848311485,3.613,4330.96,4330.95,115.982]
["binance-futures","ETHUSDT",1755848333917,6.573,4330.0,4329.99,116.107]
["binance-futures","ETHUSDT",1755848353691,142.963,4331.0,4330.99,88.583]
["binance-futures","ETHUSDT",1755848372939,56.89,4331.61,4331.6,91.675]
["binance-futures","ETHUSDT",1755848397816,47.839,4331.88,4331.87,123.845]
["binance-futures","ETHUSDT",1755848426773,77.153,4334.26,4334.25,237.41]
["binance-futures","ETHUSDT",1755848461512,52.659,4332.22,4332.21,95.383]
["binance-futures","ETHUSDT",1755848478225,11.357,4334.08,4334.07,89.69]
["binance-futures","ETHUSDT",1755848511476,77.947,4332.68,4332.67,63.519]
["binance-futures","ETHUSDT",1755848531440,295.674,4330.84,4330.83,5.544]
["binance-futures","ETHUSDT",1755848554614,80.624,4328.71,4328.7,87.487]
["binance-futures","ETHUSDT",1755848569970,84.91,4327.08,4327.07,104.389]
["binance-futures","ETHUSDT",1755848594274,87.174,4328.95,4328.94,46.059]
["binance-futures","ETHUSDT",1755848623690,95.453,4330.64,4330.63,111.916]
["binance-futures","ETHUSDT",1755848639652,53.97,4329.62,4329.61,96.279]
["binance-futures","ETHUSDT",1755848680413,0.679,4330.84,4330.83,255.283]
["binance-futures","ETHUSDT",1755848691924,96.899,4330.04,4330.03,68.162]
["binance-futures","ETHUSDT",1755848736021,102.979,4330.46,4330.45,9.457]
["binance-futures","ETHUSDT",1755848760761,96.054,4327.41,4327.4,94.638]
["binance-futures","ETHUSDT",1755848789379,68.595,4328.73,4328.72,198.534]
["binance-futures","ETHUSDT",1755848802991,84.521,4330.8,4330.79,114.139]
["binance-futures","ETHUSDT",1755848829921,123.043,4334.38,4334.37,70.48]
["binance-futures","ETHUSDT",1755848847359,43.118,4334.29,4334.28,121.062]
["binance-futures","ETHUSDT",1755848885262,91.573,4333.43,4333.42,19.83]
["binance-futures","ETHUSDT",1755848900140,75.843,4332.69,4332.68,88.155]
["binance-futures","ETHUSDT",1755848941337,61.985,4332.3,4332.29,99.129]
["binance-futures","ETHUSDT",1755848971030,244.852,4331.92,4331.91,13.374]
["binance-futures","ETHUSDT",1755848999655,252.579,4331.57,4331.56,17.492]
["binance-futures","ETHUSDT",1755849014355,65.12,4333.13,4333.12,149.665]
["binance-futures","ETHUSDT",1755849038701,220.383,4332.59,4332.58,14.359]
["binance-futures","ETHUSDT",1755849058403,113.302,4329.98,4329.97,87.8]
["binance-futures","ETHUSDT",1755849094405,77.076,4331.59,4331.58,79.101]
["binance-futures","ETHUSDT",1755849111947,101.458,4333.79,4333.78,83.397]
["binance-futures","ETHUSDT",1755849138397,88.576,4337.0,4336.99,62.762]
["binance-futures","ETHUSDT",1755849152746,62.886,4340.93,4340.92,77.01]
["binance-futures","ETHUSDT",1755849177300,113.412,4337.94,4337.93,94.997]
["binance-futures","ETHUSDT",1755849202822,81.574,4333.52,4333.51,58.128]
["binance-futures","ETHUSDT",1755849227227,165.32,4335.0,4334.99,64.111]
["binance-futures","ETHUSDT",1755849255998,7.518,4340.37,4340.36,154.264]
["binance-futures","ETHUSDT",1755849290870,81.493,4341.81,4341.8,70.265]
["binance-futures","ETHUSDT",1755849305567,156.645,4340.92,4340.91,25.203]
["binance-futures","ETHUSDT",1755849330287,22.224,4341.23,4341.22,103.036]
["binance-futures","ETHUSDT",1755849342508,93.426,4339.02,4339.01,15.83]
["binance-futures","ETHUSDT",1755849371309,147.186,4335.15,4335.14,60.699]
["binance-futures","ETHUSDT",1755849396113,37.247,4335.27,4335.26,62.282]
["binance-futures","ETHUSDT",1755849422718,95.838,4330.91,4330.9,68.901]
["binance-futures","ETHUSDT",1755849448862,59.952,4329.85,4329.84,52.441]
["binance-futures","ETHUSDT",1755849463355,92.648,4328.01,4328.0,84.331]
["binance-futures","ETHUSDT",1755849500372,85.694,4328.54,4328.53,116.857]
["binance-futures","ETHUSDT",1755849530896,252.04,4326.85,4326.84,293.544]
["binance-futures","ETHUSDT",1755849541174,10.365,4325.79,4325.78,82.076]
["binance-futures","ETHUSDT",1755849574685,12.874,4327.09,4327.08,153.048]
["binance-futures","ETHUSDT",1755849598851,32.012,4326.0,4325.99,100.831]
["binance-futures","ETHUSDT",1755849618258,56.457,4326.98,4326.97,56.635]
["binance-futures","ETHUSDT",1755849651728,5.791,4326.64,4326.63,77.103]
["binance-futures","ETHUSDT",1755849669075,34.326,4325.01,4325.0,410.226]
["binance-futures","ETHUSDT",1755849703819,2.541,4329.57,4329.56,125.741]
["binance-futures","ETHUSDT",1755849734309,0.005,4330.53,4330.51,181.609]
["binance-futures","ETHUSDT",1755849741850,94.548,4331.83,4331.82,71.893]
["binance-futures","ETHUSDT",1755849774815,70.837,4333.53,4333.52,41.42]
["binance-futures","ETHUSDT",1755849794914,74.886,4336.14,4336.13,58.897]
["binance-futures","ETHUSDT",1755849817358,175.435,4335.21,4335.2,11.088]
["binance-futures","ETHUSDT",1755849849088,66.412,4335.0,4334.99,31.93]
["binance-futures","ETHUSDT",1755849869567,100.454,4335.36,4335.35,59.828]
["binance-futures","ETHUSDT",1755849901527,15.786,4338.64,4338.63,1238.693]
["binance-futures","ETHUSDT",1755849934097,200.606,4337.49,4337.48,3.332]
["binance-futures","ETHUSDT",1755849939137,126.473,4335.6,4335.59,41.743]
["binance-futures","ETHUSDT",1755849975383,74.992,4335.94,4335.93,127.038]
["binance-futures","ETHUSDT",1755849993985,4.068,4338.4,4338.39,180.189]
["binance-futures","ETHUSDT",1755850018371,29.848,4340.99,4340.98,74.941]
["binance-futures","ETHUSDT",1755850047002,1.467,4338.05,4338.04,97.215]
["binance-futures","ETHUSDT",1755850068917,106.966,4341.0,4340.99,16.647]
["binance-futures","ETHUSDT",1755850096252,2.49,4342.4,4342.39,202.24]
["binance-futures","ETHUSDT",1755850128272,96.188,4345.67,4345.66,49.787]
["binance-futures","ETHUSDT",1755850134994,281.091,4348.0,4347.99,32.514]
["binance-futures","ETHUSDT",1755850154632,35.456,4348.34,4348.33,173.894]
["binance-futures","ETHUSDT",1755850182611,100.466,4347.05,4347.04,0.205]
["binance-futures","ETHUSDT",1755850204227,238.122,4344.5,4344.49,0.711]
["binance-futures","ETHUSDT",1755850246543,208.016,4344.93,4344.92,36.416]
["binance-futures","ETHUSDT",1755850265831,56.394,4345.28,4345.27,88.89]
["binance-futures","ETHUSDT",1755850288243,119.58,4346.0,4345.99,37.448]
["binance-futures","ETHUSDT",1755850318839,258.127,4343.01,4343.0,6.378]
["binance-futures","ETHUSDT",1755850328465,63.462,4342.81,4342.8,166.316]
["binance-futures","ETHUSDT",1755850346750,58.997,4344.28,4344.27,69.815]
["binance-futures","ETHUSDT",1755850379989,67.521,4346.23,4346.22,79.577]
["binance-futures","ETHUSDT",1755850399569,45.379,4342.98,4342.97,167.265]
["binance-futures","ETHUSDT",1755850420935,90.62,4341.88,4341.87,85.676]
["binance-futures","ETHUSDT",1755850453998,159.561,4341.92,4341.91,21.26]
["binance-futures","ETHUSDT",1755850491203,51.51,4342.3,4342.29,84.131]
["binance-futures","ETHUSDT",1755850520488,56.154,4338.47,4338.46,59.474]
["binance-futures","ETHUSDT",1755850532868,2.834,4341.0,4340.99,268.989]
["binance-futures","ETHUSDT",1755850548649,39.104,4344.64,4344.63,132.89]
["binance-futures","ETHUSDT",1755850583043,54.751,4347.91,4347.9,415.869]
["binance-futures","ETHUSDT",1755850600912,40.722,4348.47,4348.46,60.525]
["binance-futures","ETHUSDT",1755850622636,21.304,4347.75,4347.74,215.151]
["binance-futures","ETHUSDT",1755850651570,29.105,4345.68,4345.67,154.044]
["binance-futures","ETHUSDT",1755850688597,26.349,4345.46,4345.45,237.521]
["binance-futures","ETHUSDT",1755850715120,97.757,4341.01,4341.0,87.482]
["binance-futures","ETHUSDT",1755850729788,130.148,4340.51,4340.5,2.063]
["binance-futures","ETHUSDT",1755850743114,10.381,4340.0,4339.99,168.713]
["binance-futures","ETHUSDT",1755850781151,57.651,4338.25,4338.24,69.846]
["binance-futures","ETHUSDT",1755850797615,211.434,4339.89,4339.42,0.01]
["binance-futures","ETHUSDT",1755850824678,0.697,4342.82,4342.81,230.514]
["binance-futures","ETHUSDT",1755850852077,134.538,4347.51,4347.5,41.082]
["binance-futures","ETHUSDT",1755850892080,163.993,4345.24,4345.23,53.926]
["binance-futures","ETHUSDT",1755850915235,49.723,4344.86,4344.85,63.61]
["binance-futures","ETHUSDT",1755850933744,56.407,4343.86,4343.85,53.457]
["binance-futures","ETHUSDT",1755850945159,128.37,4343.95,4343.94,75.293]
["binance-futures","ETHUSDT",1755850979004,92.713,4344.14,4344.13,58.166]
["binance-futures","ETHUSDT",1755851018689,22.511,4343.0,4342.99,230.845]
["binance-futures","ETHUSDT",1755851036866,76.772,4340.01,4340.0,104.256]
["binance-futures","ETHUSDT",1755851064180,101.675,4341.79,4341.78,33.245]
["binance-futures","ETHUSDT",1755851092693,58.825,4339.65,4339.64,189.015]
["binance-futures","ETHUSDT",1755851115281,87.185,4341.74,4341.73,216.464]
["binance-futures","ETHUSDT",1755851145799,123.803,4340.5,4340.49,29.884]
["binance-futures","ETHUSDT",1755851157623,17.286,4338.45,4338.44,302.327]
["binance-futures","ETHUSDT",1755851200814,261.5,4338.13,4338.12,14.558]
["binance-futures","ETHUSDT",1755851224879,45.317,4337.34,4337.33,136.155]
["binance-futures","ETHUSDT",1755851239146,70.373,4338.4,4338.39,48.532]
["binance-futures","ETHUSDT",1755851268321,91.367,4342.29,4342.28,1.181]
["binance-futures","ETHUSDT",1755851295466,44.776,4344.0,4343.99,90.698]
["binance-futures","ETHUSDT",1755851324148,21.311,4344.0,4343.99,199.496]
["binance-futures","ETHUSDT",1755851353179,54.489,4346.56,4346.55,58.505]
["binance-futures","ETHUSDT",1755851367994,129.275,4346.21,4346.2,62.188]
["binance-futures","ETHUSDT",1755851382710,29.704,4349.17,4349.16,118.91]
["binance-futures","ETHUSDT",1755851410419,35.062,4347.96,4347.95,49.596]
["binance-futures","ETHUSDT",1755851446033,57.952,4345.21,4345.2,13.104]
["binance-futures","ETHUSDT",1755851476302,78.064,4345.57,4345.56,74.952]
["binance-futures","ETHUSDT",1755851501090,185.32,4343.28,4343.27,25.917]
["binance-futures","ETHUSDT",1755851519723,36.977,4347.53,4347.52,178.122]
["binance-futures","ETHUSDT",1755851554358,194.664,4347.86,4347.85,33.349]
["binance-futures","ETHUSDT",1755851571444,69.798,4346.29,4346.28,81.663]
["binance-futures","ETHUSDT",1755851584134,111.414,4345.49,4345.48,52.373]
["binance-futures","ETHUSDT",1755851613228,192.782,4348.6,4348.59,10.078]
["binance-futures","ETHUSDT",1755851647648,56.194,4346.87,4346.86,113.769]
["binance-futures","ETHUSDT",1755851682884,30.664,4346.18,4346.17,58.763]
["binance-futures","ETHUSDT",1755851704828,477.349,4346.01,4346.0,12.74]
["binance-futures","ETHUSDT",1755851727065,68.027,4346.2,4346.19,173.367]
["binance-futures","ETHUSDT",1755851761043,48.802,4341.04,4341.03,170.098]
["binance-futures","ETHUSDT",1755851779834,54.643,4341.36,4341.35,86.883]
["binance-futures","ETHUSDT",1755851789395,47.217,4339.72,4339.71,74.381]
["binance-futures","ETHUSDT",1755851822811,72.793,4342.0,4341.99,80.852]
["binance-futures","ETHUSDT",1755851845503,209.469,4340.33,4340.32,11.248]
["binance-futures","ETHUSDT",1755851866900,5.281,4341.93,4341.92,96.191]
["binance-futures","ETHUSDT",1755851912144,414.79,4340.85,4340.84,12.031]
["binance-futures","ETHUSDT",1755851937992,120.379,4339.89,4339.88,21.51]
["binance-futures","ETHUSDT",1755851971609,71.392,4340.22,4340.21,133.808]
["binance-futures","ETHUSDT",1755851994450,44.829,4341.71,4341.7,161.382]
["binance-futures","ETHUSDT",1755852024502,131.614,4342.22,4342.21,141.14]
["binance-futures","ETHUSDT",1755852036209,183.326,4341.49,4341.48,31.331]
["binance-futures","ETHUSDT",1755852069653,164.042,4341.0,4340.99,75.892]
["binance-futures","ETHUSDT",1755852092370,178.834,4339.6,4339.59,78.231]
["binance-futures","ETHUSDT",1755852120233,44.33,4336.86,4336.85,223.115]
["binance-futures","ETHUSDT",1755852144309,91.944,4338.36,4338.35,13.479]
["binance-futures","ETHUSDT",1755852162056,151.763,4338.81,4338.8,9.132]
["binance-futures","ETHUSDT",1755852182945,76.151,4343.35,4343.34,94.828]
["binance-futures","ETHUSDT",1755852204161,305.33,4344.36,4344.35,1.96]
["binance-futures","ETHUSDT",1755852238683,333.347,4342.01,4342.0,3.353]
["binance-futures","ETHUSDT",1755852276558,50.359,4343.59,4343.58,132.375]
["binance-futures","ETHUSDT",1755852299308,103.593,4344.09,4344.08,51.073]
["binance-futures","ETHUSDT",1755852332287,109.4,4339.94,4339.93,55.676]
["binance-futures","ETHUSDT",1755852355127,50.036,4338.38,4338.37,101.807]
["binance-futures","ETHUSDT",1755852376844,196.208,4338.27,4338.26,1.807]
["binance-futures","ETHUSDT",1755852410801,181.681,4334.81,4334.8,111.976]
["binance-futures","ETHUSDT",1755852419680,43.722,4334.3,4334.29,85.307]
["binance-futures","ETHUSDT",1755852448425,81.096,4334.5,4334.49,64.576]
["binance-futures","ETHUSDT",1755852481709,96.815,4330.99,4330.98,71.729]
["binance-futures","ETHUSDT",1755852497813,18.846,4330.77,4330.76,104.192]
["binance-futures","ETHUSDT",1755852530869,18.086,4330.98,4330.97,71.313]
["binance-futures","ETHUSDT",1755852549005,82.205,4331.14,4331.13,82.972]
["binance-futures","ETHUSDT",1755852570696,9.4,4331.27,4331.26,212.368]
["binance-futures","ETHUSDT",1755852601394,108.745,4330.93,4330.92,67.127]
["binance-futures","ETHUSDT",1755852611561,45.041,4331.34,4331.33,653.085]
["binance-futures","ETHUSDT",1755852638286,115.693,4335.5,4335.49,115.451]
["binance-futures","ETHUSDT",1755852675965,134.675,4330.51,4330.5,56.814]
["binance-futures","ETHUSDT",1755852690082,76.322,4331.26,4331.25,14.689]
["binance-futures","ETHUSDT",1755852702604,85.623,4331.26,4331.25,16.288]
["binance-futures","ETHUSDT",1755852742834,9.037,4330.28,4330.27,207.518]
["binance-futures","ETHUSDT",1755852766732,81.907,4328.8,4328.79,76.074]
["binance-futures","ETHUSDT",1755852794624,19.239,4331.05,4331.04,86.612]
["binance-futures","ETHUSDT",1755852808868,109.973,4330.01,4330.0,14.661]
["binance-futures","ETHUSDT",1755852833985,163.696,4330.01,4330.0,20.878]
["binance-futures","ETHUSDT",1755852850324,369.659,4329.36,4329.35,1.276]
["binance-futures","ETHUSDT",1755852887454,45.096,4333.85,4333.84,121.486]
["binance-futures","ETHUSDT",1755852915828,140.96,4334.14,4334.13,0.623]
["binance-futures","ETHUSDT",1755852940962,26.49,4332.94,4332.93,124.002]
["binance-futures","ETHUSDT",1755852969528,85.088,4335.0,4334.99,14.732]
["binance-futures","ETHUSDT",1755852998851,169.956,4332.05,4332.04,124.711]
["binance-futures","ETHUSDT",1755853003200,159.207,4331.05,4331.04,75.351]
["binance-futures","ETHUSDT",1755853026117,73.507,4331.22,4331.21,70.366]
["binance-futures","ETHUSDT",1755853061136,93.826,4332.01,4332.0,29.958]
["binance-futures","ETHUSDT",1755853098411,237.467,4332.09,4332.08,23.874]
["binance-futures","ETHUSDT",1755853119017,226.23,4331.67,4331.66,21.607]
["binance-futures","ETHUSDT",1755853145992,380.252,4331.56,4331.55,9.29]
["binance-futures","ETHUSDT",1755853187609,191.447,4331.46,4331.45,56.787]
["binance-futures","ETHUSDT",1755853189609,151.299,4326.22,4326.21,154.685]
["binance-futures","ETHUSDT",1755853216638,362.726,4327.59,4327.58,19.914]
["binance-futures","ETHUSDT",1755853255692,50.784,4326.93,4326.92,112.52]
["binance-futures","ETHUSDT",1755853269295,253.06,4326.94,4326.93,2.88]
["binance-futures","ETHUSDT",1755853307210,177.412,4329.62,4329.61,81.966]
["binance-futures","ETHUSDT",1755853323961,84.657,4324.46,4324.45,62.584]
["binance-futures","ETHUSDT",1755853349565,235.012,4324.99,4324.98,136.482]
["binance-futures","ETHUSDT",1755853386595,82.501,4322.91,4322.9,95.256]
["binance-futures","ETHUSDT",1755853390623,13.035,4324.0,4323.99,250.074]
["binance-futures","ETHUSDT",1755853414354,32.0,4323.13,4323.12,183.903]
["binance-futures","ETHUSDT",1755853455502,91.684,4324.91,4324.9,29.78]
["binance-futures","ETHUSDT",1755853468507,68.541,4324.32,4324.31,54.676]
["binance-futures","ETHUSDT",1755853509178,67.319,4320.0,4319.99,536.516]
["binance-futures","ETHUSDT",1755853522569,111.693,4320.01,4320.0,381.033]
["binance-futures","ETHUSDT",1755853550389,50.64,4321.03,4321.02,44.79]
["binance-futures","ETHUSDT",1755853560449,0.007,4322.0,4321.99,216.46]
["binance-futures","ETHUSDT",1755853591634,38.152,4320.36,4320.35,81.89]
["binance-futures","ETHUSDT",1755853612919,84.433,4319.32,4319.31,121.902]
["binance-futures","ETHUSDT",1755853657377,26.321,4322.76,4322.75,82.192]
["binance-futures","ETHUSDT",1755853665964,22.422,4323.91,4323.9,146.224]
["binance-futures","ETHUSDT",1755853684127,157.345,4324.92,4324.91,12.178]
["binance-futures","ETHUSDT",1755853720633,20.228,4323.65,4323.64,79.674]
["binance-futures","ETHUSDT",1755853752767,181.575,4324.58,4324.57,24.757]
["binance-futures","ETHUSDT",1755853777641,180.391,4322.64,4322.63,43.915]
["binance-futures","ETHUSDT",1755853796860,303.099,4321.67,4321.66,9.53]
["binance-futures","ETHUSDT",1755853816236,38.14,4318.33,4318.32,176.109]
["binance-futures","ETHUSDT",1755853838933,31.382,4319.2,4319.19,79.003]
["binance-futures","ETHUSDT",1755853870140,58.039,4320.41,4320.4,82.776]
["binance-futures","ETHUSDT",1755853890836,74.413,4320.04,4320.03,0.028]
["binance-futures","ETHUSDT",1755853923779,81.605,4322.11,4322.1,71.237]
["binance-futures","ETHUSDT",1755853958153,213.508,4321.85,4321.84,1.776]
["binance-futures","ETHUSDT",1755853988923,3.027,4318.3,4318.29,243.024]
["binance-futures","ETHUSDT",1755854014104,75.53,4318.38,4318.37,143.87]
["binance-futures","ETHUSDT",1755854018014,73.108,4318.38,4318.37,125.827]
["binance-futures","ETHUSDT",1755854045257,57.376,4318.25,4318.24,163.437]
["binance-futures","ETHUSDT",1755854087657,221.619,4315.3,4315.29,31.942]
["binance-futures","ETHUSDT",1755854099746,191.517,4315.75,4315.74,129.475]
["binance-futures","ETHUSDT",1755854127603,72.787,4315.85,4315.84,96.626]
["binance-futures","ETHUSDT",1755854160624,99.302,4314.25,4314.24,60.979]
["binance-futures","ETHUSDT",1755854168117,0.127,4315.71,4315.7,174.136]
["binance-futures","ETHUSDT",1755854213567,23.483,4318.8,4318.79,73.555]
["binance-futures","ETHUSDT",1755854219463,105.544,4319.29,4319.28,117.921]
["binance-futures","ETHUSDT",1755854242758,112.55,4318.83,4318.82,59.282]
["binance-futures","ETHUSDT",1755854290126,64.596,4316.89,4316.88,238.961]
["binance-futures","ETHUSDT",1755854301206,131.463,4318.22,4318.21,10.892]
["binance-futures","ETHUSDT",1755854336918,23.403,4320.0,4319.99,100.349]
["binance-futures","ETHUSDT",1755854368360,199.39,4317.73,4317.72,3.329]
["binance-futures","ETHUSDT",1755854378920,122.051,4317.0,4316.99,135.548]
["binance-futures","ETHUSDT",1755854421888,24.266,4308.98,4308.97,182.939]
["binance-futures","ETHUSDT",1755854429559,48.299,4309.8,4309.79,189.434]
["binance-futures","ETHUSDT",1755854449343,35.354,4309.8,4309.79,99.045]
["binance-futures","ETHUSDT",1755854492972,12.932,4309.82,4309.81,118.175]
["binance-futures","ETHUSDT",1755854499880,322.848,4310.0,4309.99,134.037]
["binance-futures","ETHUSDT",1755854532641,67.968,4313.45,4313.44,73.749]
["binance-futures","ETHUSDT",1755854561477,76.188,4313.01,4313.0,88.035]
["binance-futures","ETHUSDT",1755854575334,107.512,4309.35,4309.34,80.609]
["binance-futures","ETHUSDT",1755854615990,94.473,4311.85,4311.84,67.273]
["binance-futures","ETHUSDT",1755854617033,58.965,4311.85,4311.84,62.797]
["binance-futures","ETHUSDT",1755854645999,73.214,4311.57,4311.56,58.604]
["binance-futures","ETHUSDT",1755854671038,155.706,4310.77,4310.76,50.83]
["binance-futures","ETHUSDT",1755854704538,126.975,4309.72,4309.71,75.776]
["binance-futures","ETHUSDT",1755854742497,15.169,4309.86,4309.85,189.96]
["binance-futures","ETHUSDT",1755854771305,103.147,4308.35,4308.34,50.738]
["binance-futures","ETHUSDT",1755854788203,169.111,4307.33,4307.32,45.09]
["binance-futures","ETHUSDT",1755854825939,2365.723,4310.0,4309.99,178.109]
["binance-futures","ETHUSDT",1755854829706,2395.463,4310.0,4309.99,66.446]
["binance-futures","ETHUSDT",1755854856737,311.291,4309.15,4309.14,90.891]
["binance-futures","ETHUSDT",1755854882891,55.998,4308.69,4308.68,79.974]
["binance-futures","ETHUSDT",1755854911814,81.715,4313.21,4313.2,75.437]
["binance-futures","ETHUSDT",1755854943234,9.731,4314.0,4313.99,202.685]
["binance-futures","ETHUSDT",1755854964810,84.176,4313.4,4313.39,93.991]
["binance-futures","ETHUSDT",1755854999058,191.935,4313.46,4313.45,122.656]
["binance-futures","ETHUSDT",1755855008155,259.149,4312.0,4311.99,123.75]
["binance-futures","ETHUSDT",1755855052367,15.474,4317.33,4317.32,231.63]
["binance-futures","ETHUSDT",1755855073184,37.55,4318.37,4318.36,112.394]
["binance-futures","ETHUSDT",1755855088227,129.479,4319.77,4319.76,84.394]
["binance-futures","ETHUSDT",1755855112908,170.075,4317.6,4317.59,48.01]
["binance-futures","ETHUSDT",1755855141027,291.534,4314.53,4314.52,35.943]
["binance-futures","ETHUSDT",1755855156178,10.716,4316.0,4315.99,212.858]
["binance-futures","ETHUSDT",1755855198292,97.557,4315.02,4315.01,21.7]
["binance-futures","ETHUSDT",1755855211399,123.941,4314.22,4314.21,58.596]
["binance-futures","ETHUSDT",1755855257214,85.169,4315.94,4315.93,70.14]
["binance-futures","ETHUSDT",1755855285251,178.867,4313.78,4313.77,76.686]
["binance-futures","ETHUSDT",1755855300402,215.228,4313.01,4313.0,69.23]
["binance-futures","ETHUSDT",1755855328199,71.546,4312.4,4312.39,96.908]
["binance-futures","ETHUSDT",1755855355464,231.872,4309.29,4309.28,4.815]
["binance-futures","ETHUSDT",1755855370694,209.172,4306.33,4306.32,106.03]
["binance-futures","ETHUSDT",1755855407729,85.447,4314.48,4314.47,93.863]
["binance-futures","ETHUSDT",1755855421774,116.753,4315.0,4314.99,62.431]
["binance-futures","ETHUSDT",1755855461159,77.533,4316.71,4316.7,79.519]
["binance-futures","ETHUSDT",1755855489163,246.161,4313.77,4313.76,13.113]
["binance-futures","ETHUSDT",1755855490557,264.004,4313.69,4313.68,49.302]
["binance-futures","ETHUSDT",1755855537338,253.355,4312.01,4312.0,28.547]
["binance-futures","ETHUSDT",1755855564196,23.524,4313.0,4312.99,255.658]
["binance-futures","ETHUSDT",1755855584091,33.829,4314.2,4314.19,248.193]
["binance-futures","ETHUSDT",1755855622255,7.543,4311.5,4311.49,314.339]
["binance-futures","ETHUSDT",1755855640556,320.304,4311.58,4311.57,0.812]
["binance-futures","ETHUSDT",1755855678339,24.18,4314.61,4314.6,119.453]
["binance-futures","ETHUSDT",1755855683414,25.756,4314.36,4314.35,100.881]
["binance-futures","ETHUSDT",1755855709941,100.66,4317.15,4317.14,58.843]
["binance-futures","ETHUSDT",1755855754334,78.513,4317.16,4317.15,57.018]
["binance-futures","ETHUSDT",1755855776249,81.109,4316.77,4316.76,83.521]
["binance-futures","ETHUSDT",1755855798067,21.379,4317.63,4317.62,120.88]
["binance-futures","ETHUSDT",1755855831953,112.413,4320.19,4320.18,121.658]
["binance-futures","ETHUSDT",1755855851759,93.656,4320.68,4320.67,75.918]
["binance-futures","ETHUSDT",1755855888835,211.031,4319.32,4319.31,26.961]
["binance-futures","ETHUSDT",1755855896259,2.824,4319.87,4319.86,342.367]
["binance-futures","ETHUSDT",1755855926329,99.599,4318.94,4318.93,57.649]
["binance-futures","ETHUSDT",1755855950591,66.44,4322.61,4322.6,73.608]
["binance-futures","ETHUSDT",1755855976416,81.442,4324.85,4324.84,179.405]
["binance-futures","ETHUSDT",1755856001699,72.949,4326.0,4325.99,131.63]
["binance-futures","ETHUSDT",1755856016615,72.342,4325.22,4325.21,112.276]
["binance-futures","ETHUSDT",1755856053380,410.71,4325.24,4325.23,0.846]
["binance-futures","ETHUSDT",1755856086434,103.03,4325.01,4325.0,805.913]
["binance-futures","ETHUSDT",1755856097009,144.097,4324.42,4324.41,37.974]
["binance-futures","ETHUSDT",1755856132944,122.082,4325.0,4324.99,6.972]
["binance-futures","ETHUSDT",1755856154872,55.766,4327.02,4327.01,92.65]
["binance-futures","ETHUSDT",1755856184530,72.426,4328.58,4328.57,133.14]
["binance-futures","ETHUSDT",1755856208201,31.239,4329.0,4328.99,96.08]
["binance-futures","ETHUSDT",1755856225724,318.755,4328.17,4328.16,4.978]
["binance-futures","ETHUSDT",1755856263504,4.872,4327.56,4327.55,353.328]
["binance-futures","ETHUSDT",1755856296244,84.885,4327.49,4327.48,81.565]
["binance-futures","ETHUSDT",1755856304615,110.881,4328.83,4328.82,71.862]
["binance-futures","ETHUSDT",1755856340340,216.328,4328.57,4328.56,51.735]
["binance-futures","ETHUSDT",1755856360603,93.613,4328.58,4328.57,95.788]
["binance-futures","ETHUSDT",1755856384612,61.15,4326.63,4326.62,142.913]
["binance-futures","ETHUSDT",1755856420057,57.965,4323.89,4323.88,74.994]
["binance-futures","ETHUSDT",1755856443359,179.518,4323.59,4323.58,73.488]
["binance-futures","ETHUSDT",1755856480569,105.659,4326.03,4326.02,77.005]
["binance-futures","ETHUSDT",1755856490733,132.695,4326.04,4326.03,83.707]
["binance-futures","ETHUSDT",1755856522884,42.932,4326.5,4326.49,125.394]
["binance-futures","ETHUSDT",1755856565289,57.841,4327.48,4327.47,167.837]
["binance-futures","ETHUSDT",1755856584818,79.152,4328.28,4328.27,65.272]
["binance-futures","ETHUSDT",1755856614816,102.378,4327.96,4327.95,35.374]
["binance-futures","ETHUSDT",1755856648248,151.154,4324.75,4324.74,78.798]
["binance-futures","ETHUSDT",1755856673110,91.632,4325.0,4324.99,118.505]
["binance-futures","ETHUSDT",1755856708340,71.916,4325.91,4325.9,130.737]
["binance-futures","ETHUSDT",1755856721867,76.662,4324.76,4324.75,16.994]
["binance-futures","ETHUSDT",1755856757509,268.143,4325.5,4325.49,8.979]
["binance-futures","ETHUSDT",1755856805632,126.209,4326.74,4326.73,108.228]
["binance-futures","ETHUSDT",1755856821768,252.489,4327.12,4327.11,2.119]
["binance-futures","ETHUSDT",1755856851279,143.226,4324.38,4324.37,17.997]
["binance-futures","ETHUSDT",1755856878773,65.174,4326.4,4326.39,33.078]
["binance-futures","ETHUSDT",1755856906678,57.263,4326.97,4326.96,130.276]
["binance-futures","ETHUSDT",1755856941179,43.16,4325.01,4325.0,86.112]
["binance-futures","ETHUSDT",1755856956388,41.989,4324.85,4324.84,156.121]
["binance-futures","ETHUSDT",1755856987445,46.196,4322.87,4322.86,84.756]
["binance-futures","ETHUSDT",1755857006095,77.13,4320.36,4320.35,68.15]
["binance-futures","ETHUSDT",1755857039067,80.049,4320.11,4320.1,50.012]
["binance-futures","ETHUSDT",1755857063039,72.932,4320.01,4320.0,27.064]
["binance-futures","ETHUSDT",1755857086347,7.128,4321.22,4321.21,255.181]
["binance-futures","ETHUSDT",1755857130643,38.244,4319.04,4319.03,95.75]
["binance-futures","ETHUSDT",1755857157074,114.114,4320.36,4320.35,1.611]
["binance-futures","ETHUSDT",1755857162628,291.326,4319.52,4319.51,15.362]
["binance-futures","ETHUSDT",1755857204293,43.999,4318.05,4318.04,119.626]
["binance-futures","ETHUSDT",1755857221223,4.044,4316.84,4316.83,286.434]
["binance-futures","ETHUSDT",1755857258554,55.864,4317.8,4317.79,82.249]
["binance-futures","ETHUSDT",1755857279749,80.513,4318.83,4318.82,67.489]
["binance-futures","ETHUSDT",1755857302559,79.638,4322.4,4322.39,74.341]
["binance-futures","ETHUSDT",1755857347454,246.585,4320.23,4320.22,83.089]
["binance-futures","ETHUSDT",1755857380186,323.792,4319.81,4319.8,641.048]
["binance-futures","ETHUSDT",1755857382487,3.939,4319.56,4319.55,45.985]
["binance-futures","ETHUSDT",1755857423973,86.226,4324.0,4323.99,90.039]
["binance-futures","ETHUSDT",1755857438845,12.203,4323.81,4323.8,107.462]
["binance-futures","ETHUSDT",1755857478318,31.942,4319.12,4319.11,180.01]
["binance-futures","ETHUSDT",1755857496412,131.024,4318.47,4318.46,2.881]
["binance-futures","ETHUSDT",1755857523796,18.27,4319.12,4319.11,225.144]
["binance-futures","ETHUSDT",1755857552481,1.928,4318.29,4318.28,270.149]
["binance-futures","ETHUSDT",1755857568159,227.188,4317.76,4317.75,82.236]
["binance-futures","ETHUSDT",1755857594203,171.614,4318.59,4318.58,23.858]
["binance-futures","ETHUSDT",1755857644881,96.352,4317.45,4317.44,31.949]
["binance-futures","ETHUSDT",1755857657514,115.164,4317.52,4317.51,68.026]
["binance-futures","ETHUSDT",1755857702460,66.901,4316.27,4316.26,78.348]
["binance-futures","ETHUSDT",1755857717200,230.872,4315.19,4315.18,24.877]
["binance-futures","ETHUSDT",1755857746240,40.695,4314.7,4314.69,70.02]
["binance-futures","ETHUSDT",1755857773288,19.767,4314.43,4314.42,77.034]
["binance-futures","ETHUSDT",1755857790704,86.0,4314.82,4314.81,59.583]
["binance-futures","ETHUSDT",1755857813047,52.615,4312.02,4312.01,179.678]
["binance-futures","ETHUSDT",1755857856676,133.932,4309.51,4309.5,82.975]
["binance-futures","ETHUSDT",1755857865412,178.077,4308.3,4308.29,62.676]
["binance-futures","ETHUSDT",1755857895922,78.996,4307.91,4307.9,40.033]
["binance-futures","ETHUSDT",1755857915841,16.482,4307.71,4307.7,269.346]
["binance-futures","ETHUSDT",1755857947011,53.305,4310.87,4310.86,127.617]
["binance-futures","ETHUSDT",1755857970267,16.719,4309.78,4309.77,0.005]
["binance-futures","ETHUSDT",1755857990310,107.09,4310.0,4309.99,2.572]
["binance-futures","ETHUSDT",1755858030874,61.453,4310.17,4310.16,66.353]
["binance-futures","ETHUSDT",1755858060740,224.032,4309.85,4309.84,13.666]
["binance-futures","ETHUSDT",1755858075201,62.875,4308.81,4308.8,106.17]
["binance-futures","ETHUSDT",1755858090319,171.224,4312.72,4312.71,65.044]
["binance-futures","ETHUSDT",1755858118128,54.05,4312.43,4312.42,101.709]
["binance-futures","ETHUSDT",1755858157764,167.79,4311.77,4311.76,36.857]
["binance-futures","ETHUSDT",1755858190773,71.139,4312.6,4312.59,64.731]
["binance-futures","ETHUSDT",1755858215715,77.532,4309.53,4309.52,62.023]
["binance-futures","ETHUSDT",1755858243889,145.495,4307.21,4307.2,70.717]
["binance-futures","ETHUSDT",1755858269825,128.536,4306.67,4306.66,3.018]
["binance-futures","ETHUSDT",1755858285764,7.455,4306.03,4306.02,157.161]
["binance-futures","ETHUSDT",1755858297651,59.402,4309.0,4308.99,167.339]
["binance-futures","ETHUSDT",1755858327279,245.454,4311.28,4311.27,43.637]
["binance-futures","ETHUSDT",1755858362985,44.09,4311.7,4311.69,89.815]
["binance-futures","ETHUSDT",1755858400708,2.313,4310.96,4310.95,129.028]
["binance-futures","ETHUSDT",1755858422458,40.254,4312.2,4312.19,75.171]
["binance-futures","ETHUSDT",1755858444906,141.594,4310.17,4310.16,64.355]
["binance-futures","ETHUSDT",1755858481356,287.035,4311.55,4311.54,1.212]
["binance-futures","ETHUSDT",1755858501459,279.199,4311.58,4311.57,1.293]
["binance-futures","ETHUSDT",1755858513232,71.388,4311.27,4311.26,83.991]
["binance-futures","ETHUSDT",1755858546592,37.716,4311.87,4311.85,0.028]
["binance-futures","ETHUSDT",1755858582350,73.354,4312.97,4312.96,153.541]
["binance-futures","ETHUSDT",1755858594998,74.26,4312.98,4312.97,67.661]
["binance-futures","ETHUSDT",1755858641207,144.203,4309.57,4309.56,1.936]
["binance-futures","ETHUSDT",1755858667929,290.182,4309.11,4309.1,2.974]
["binance-futures","ETHUSDT",1755858698401,85.559,4307.02,4307.01,57.405]
["binance-futures","ETHUSDT",1755858720020,171.2,4305.01,4305.0,269.743]
["binance-futures","ETHUSDT",1755858727361,82.398,4305.44,4305.43,63.864]
["binance-futures","ETHUSDT",1755858761154,99.375,4305.5,4305.49,77.62]
["binance-futures","ETHUSDT",1755858790119,408.263,4303.13,4303.12,29.755]
["binance-futures","ETHUSDT",1755858802787,0.68,4303.99,4303.98,223.909]
["binance-futures","ETHUSDT",1755858844630,6.914,4304.33,4304.32,218.574]
["binance-futures","ETHUSDT",1755858870159,126.84,4305.75,4305.74,74.97]
["binance-futures","ETHUSDT",1755858873422,92.551,4307.0,4306.99,84.084]
["binance-futures","ETHUSDT",1755858926060,83.058,4307.0,4306.99,32.342]
["binance-futures","ETHUSDT",1755858931018,110.976,4305.27,4305.26,87.329]
["binance-futures","ETHUSDT",1755858970236,198.376,4309.0,4308.99,29.57]
["binance-futures","ETHUSDT",1755859001736,135.186,4306.29,4306.28,27.344]
["binance-futures","ETHUSDT",1755859023425,70.546,4308.87,4308.86,160.219]
["binance-futures","ETHUSDT",1755859059192,196.673,4307.1,4307.09,76.506]
["binance-futures","ETHUSDT",1755859084853,187.998,4305.51,4305.5,57.839]
["binance-futures","ETHUSDT",1755859107153,98.431,4306.19,4306.18,102.42]
["binance-futures","ETHUSDT",1755859128166,74.205,4303.79,4303.78,67.791]
["binance-futures","ETHUSDT",1755859153219,136.357,4303.01,4303.0,110.042]
["binance-futures","ETHUSDT",1755859183423,100.324,4300.46,4300.45,155.015]
["binance-futures","ETHUSDT",1755859218059,12.386,4299.59,4299.58,216.46]
["binance-futures","ETHUSDT",1755859235365,112.662,4299.08,4299.07,5.827]
["binance-futures","ETHUSDT",1755859267157,71.739,4297.7,4297.69,95.8]
["binance-futures","ETHUSDT",1755859285644,97.021,4297.56,4297.55,54.162]
["binance-futures","ETHUSDT",1755859307558,167.328,4296.02,4296.01,58.996]
["binance-futures","ETHUSDT",1755859338164,68.935,4297.77,4297.76,90.389]
["binance-futures","ETHUSDT",1755859349079,0.859,4297.27,4297.26,113.007]
["binance-futures","ETHUSDT",1755859379881,104.312,4297.01,4297.0,107.949]
["binance-futures","ETHUSDT",1755859393877,91.851,4297.88,4297.87,78.828]
["binance-futures","ETHUSDT",1755859437156,98.448,4298.02,4298.01,31.076]
["binance-futures","ETHUSDT",1755859449255,196.978,4298.4,4298.39,5.679]
["binance-futures","ETHUSDT",1755859498655,277.653,4296.68,4296.67,14.503]
["binance-futures","ETHUSDT",1755859523511,108.082,4299.16,4299.15,101.877]
["binance-futures","ETHUSDT",1755859553213,95.196,4295.89,4295.88,5.222]
["binance-futures","ETHUSDT",1755859565837,85.324,4295.33,4295.32,37.954]
["binance-futures","ETHUSDT",1755859591399,170.768,4292.61,4292.6,102.307]
["binance-futures","ETHUSDT",1755859606389,83.617,4292.16,4292.15,51.487]
["binance-futures","ETHUSDT",1755859643275,146.879,4291.73,4291.72,80.819]
["binance-futures","ETHUSDT",1755859656371,94.479,4291.46,4291.45,104.401]
["binance-futures","ETHUSDT",1755859693188,94.638,4291.09,4291.08,22.961]
["binance-futures","ETHUSDT",1755859719806,45.048,4292.53,4292.52,67.017]
["binance-futures","ETHUSDT",1755859744722,197.007,4294.99,4294.98,0.65]
["binance-futures","ETHUSDT",1755859760123,285.824,4294.56,4294.55,18.284]
["binance-futures","ETHUSDT",1755859785515,10.366,4293.21,4293.2,106.628]
["binance-futures","ETHUSDT",1755859805795,102.883,4293.88,4293.87,1.422]
["binance-futures","ETHUSDT",1755859842859,139.198,4294.0,4293.99,240.6]
["binance-futures","ETHUSDT",1755859875569,94.929,4297.34,4297.33,45.59]
["binance-futures","ETHUSDT",1755859897564,133.518,4291.57,4291.56,83.208]
["binance-futures","ETHUSDT",1755859902566,219.16,4292.48,4292.47,74.084]
["binance-futures","ETHUSDT",1755859950068,11.211,4299.58,4299.57,251.871]
["binance-futures","ETHUSDT",1755859966723,108.333,4301.4,4301.39,188.558]
["binance-futures","ETHUSDT",1755859978727,56.168,4302.7,4302.69,170.842]
["binance-futures","ETHUSDT",1755860006083,106.086,4298.7,4298.69,58.172]
["binance-futures","ETHUSDT",1755860042662,11.829,4297.72,4297.71,241.683]
["binance-futures","ETHUSDT",1755860058449,36.435,4299.14,4299.13,92.684]
["binance-futures","ETHUSDT",1755860083739,16.135,4297.7,4297.69,142.333]
["binance-futures","ETHUSDT",1755860096647,154.345,4297.88,4297.87,19.319]
["binance-futures","ETHUSDT",1755860125946,90.34,4295.01,4295.0,89.405]
["binance-futures","ETHUSDT",1755860150390,35.318,4294.21,4294.2,102.564]
["binance-futures","ETHUSDT",1755860192416,242.353,4294.6,4294.59,85.431]
["binance-futures","ETHUSDT",1755860204826,93.865,4294.6,4294.59,42.651]
["binance-futures","ETHUSDT",1755860220318,151.135,4295.9,4295.89,50.2]
["binance-futures","ETHUSDT",1755860258657,82.194,4295.01,4295.0,45.146]
["binance-futures","ETHUSDT",1755860287475,5.713,4293.62,4293.61,104.155]
["binance-futures","ETHUSDT",1755860297403,69.613,4296.98,4296.97,202.51]
["binance-futures","ETHUSDT",1755860330144,70.787,4295.56,4295.55,83.641]
["binance-futures","ETHUSDT",1755860354035,69.684,4294.7,4294.69,187.136]
["binance-futures","ETHUSDT",1755860377062,82.173,4293.22,4293.21,54.535]
["binance-futures","ETHUSDT",1755860415297,85.976,4294.44,4294.43,408.951]
["binance-futures","ETHUSDT",1755860433960,253.054,4292.81,4292.8,64.652]
["binance-futures","ETHUSDT",1755860472068,51.76,4293.8,4293.79,268.929]
["binance-futures","ETHUSDT",1755860504677,243.42,4290.79,4290.78,63.699]
["binance-futures","ETHUSDT",1755860512102,88.498,4292.58,4292.57,187.081]
["binance-futures","ETHUSDT",1755860546848,46.552,4294.71,4294.7,238.572]
["binance-futures","ETHUSDT",1755860566890,171.994,4294.01,4294.0,62.803]
["binance-futures","ETHUSDT",1755860590892,136.409,4294.05,4294.04,60.077]
["binance-futures","ETHUSDT",1755860628843,72.73,4294.14,4294.13,35.635]
["binance-futures","ETHUSDT",1755860651440,218.383,4296.87,4296.86,104.494]
["binance-futures","ETHUSDT",1755860686568,101.484,4296.16,4296.15,27.956]
["binance-futures","ETHUSDT",1755860723928,15.452,4297.04,4297.03,144.94]
["binance-futures","ETHUSDT",1755860745922,190.631,4295.01,4295.0,511.718]
["binance-futures","ETHUSDT",1755860769151,94.747,4292.01,4292.0,500.503]
["binance-futures","ETHUSDT",1755860786529,61.333,4288.01,4288.0,96.534]
["binance-futures","ETHUSDT",1755860810002,46.152,4288.75,4288.74,86.001]
["binance-futures","ETHUSDT",1755860836855,66.141,4290.25,4290.24,208.883]
["binance-futures","ETHUSDT",1755860858226,83.424,4287.43,4287.42,5.037]
["binance-futures","ETHUSDT",1755860888424,0.318,4288.89,4288.88,230.918]
["binance-futures","ETHUSDT",1755860898653,49.503,4289.79,4289.78,162.591]
["binance-futures","ETHUSDT",1755860941631,75.336,4286.34,4286.33,111.507]
["binance-futures","ETHUSDT",1755860963820,103.074,4284.32,4284.31,158.415]
["binance-futures","ETHUSDT",1755860976675,132.911,4283.34,4283.33,3.617]
["binance-futures","ETHUSDT",1755860999147,53.623,4281.96,4281.95,88.474]
["binance-futures","ETHUSDT",1755861040414,60.766,4282.7,4282.69,68.879]
["binance-futures","ETHUSDT",1755861059515,20.701,4281.6,4281.59,147.119]
["binance-futures","ETHUSDT",1755861080484,282.526,4282.01,4282.0,187.944]
["binance-futures","ETHUSDT",1755861111595,106.304,4282.3,4282.29,107.845]
["binance-futures","ETHUSDT",1755861121116,30.2,4281.75,4281.74,103.089]
["binance-futures","ETHUSDT",1755861139231,89.818,4282.07,4282.06,19.062]
["binance-futures","ETHUSDT",1755861170409,91.933,4281.84,4281.83,32.546]
["binance-futures","ETHUSDT",1755861190149,259.942,4279.16,4279.15,8.139]
["binance-futures","ETHUSDT",1755861209639,95.969,4277.67,4277.66,109.883]
["binance-futures","ETHUSDT",1755861240519,288.947,4278.13,4278.12,14.32]
["binance-futures","ETHUSDT",1755861272395,8.343,4278.25,4278.24,79.718]
["binance-futures","ETHUSDT",1755861301606,161.744,4277.14,4277.13,77.01]
["binance-futures","ETHUSDT",1755861313737,90.312,4275.51,4275.5,101.445]
["binance-futures","ETHUSDT",1755861329257,11.581,4276.48,4276.47,304.828]
["binance-futures","ETHUSDT",1755861363344,102.659,4276.56,4276.55,50.493]
["binance-futures","ETHUSDT",1755861381707,104.742,4275.72,4275.71,21.936]
["binance-futures","ETHUSDT",1755861403867,91.874,4275.88,4275.87,108.763]
["binance-futures","ETHUSDT",1755861431980,113.388,4278.13,4278.12,62.226]
["binance-futures","ETHUSDT",1755861466615,132.694,4279.43,4279.42,10.732]
["binance-futures","ETHUSDT",1755861493065,83.653,4280.02,4280.01,74.786]
["binance-futures","ETHUSDT",1755861507957,20.118,4281.03,4281.02,109.894]
["binance-futures","ETHUSDT",1755861521202,47.808,4279.8,4279.79,248.216]
["binance-futures","ETHUSDT",1755861549239,127.6,4283.85,4283.84,4.835]
["binance-futures","ETHUSDT",1755861574741,69.005,4281.49,4281.48,121.692]
["binance-futures","ETHUSDT",1755861602021,84.927,4281.13,4281.12,61.751]
["binance-futures","ETHUSDT",1755861629115,140.433,4282.01,4282.0,66.511]
["binance-futures","ETHUSDT",1755861670224,100.412,4280.01,4280.0,240.34]
["binance-futures","ETHUSDT",1755861695810,59.619,4278.0,4277.99,111.406]
["binance-futures","ETHUSDT",1755861713039,142.698,4279.35,4279.34,1.353]
["binance-futures","ETHUSDT",1755861724633,173.062,4278.34,4278.33,60.362]
["binance-futures","ETHUSDT",1755861756741,102.98,4280.96,4280.95,62.894]
["binance-futures","ETHUSDT",1755861781875,66.675,4282.7,4282.69,254.265]
["binance-futures","ETHUSDT",1755861812649,335.579,4280.0,4279.99,4.009]
["binance-futures","ETHUSDT",1755861839208,85.659,4279.27,4279.26,107.103]
["binance-futures","ETHUSDT",1755861856842,100.959,4278.46,4278.45,78.381]
["binance-futures","ETHUSDT",1755861896197,266.888,4278.53,4278.52,3.834]
["binance-futures","ETHUSDT",1755861927750,1.908,4278.0,4277.99,258.944]
["binance-futures","ETHUSDT",1755861940027,26.267,4278.2,4278.19,270.42]
["binance-futures","ETHUSDT",1755861984739,48.095,4280.07,4280.06,104.891]
["binance-futures","ETHUSDT",1755862012163,177.383,4279.66,4279.65,1.398]
["binance-futures","ETHUSDT",1755862027586,71.524,4280.06,4280.05,247.009]
["binance-futures","ETHUSDT",1755862059340,163.575,4281.07,4281.06,15.978]
["binance-futures","ETHUSDT",1755862091034,222.589,4278.31,4278.3,74.365]
["binance-futures","ETHUSDT",1755862108589,84.49,4277.28,4277.27,120.355]
["binance-futures","ETHUSDT",1755862148950,34.796,4277.62,4277.61,92.061]
["binance-futures","ETHUSDT",1755862165291,25.611,4278.6,4278.59,230.426]
["binance-futures","ETHUSDT",1755862182399,238.621,4279.16,4279.15,6.807]
["binance-futures","ETHUSDT",1755862212564,36.777,4280.87,4280.86,234.555]
["binance-futures","ETHUSDT",1755862251278,214.512,4280.01,4280.0,41.368]
["binance-futures","ETHUSDT",1755862284820,81.235,4278.91,4278.9,72.384]
["binance-futures","ETHUSDT",1755862309081,102.699,4277.38,4277.37,54.61]
["binance-futures","ETHUSDT",1755862328238,85.781,4277.98,4277.97,12.331]
["binance-futures","ETHUSDT",1755862362769,87.426,4283.98,4283.97,138.92]
["binance-futures","ETHUSDT",1755862378821,201.01,4282.53,4282.52,36.377]
["binance-futures","ETHUSDT",1755862391013,47.081,4279.49,4279.48,75.306]
["binance-futures","ETHUSDT",1755862422884,80.9,4281.39,4281.38,96.325]
["binance-futures","ETHUSDT",1755862458225,117.005,4281.12,4281.11,74.246]
["binance-futures","ETHUSDT",1755862496054,39.214,4279.01,4279.0,141.409]
["binance-futures","ETHUSDT",1755862517940,222.962,4278.2,4277.89,0.968]
["binance-futures","ETHUSDT",1755862540187,97.416,4279.61,4279.6,101.874]
["binance-futures","ETHUSDT",1755862576818,64.016,4281.25,4281.24,96.719]
["binance-futures","ETHUSDT",1755862596672,303.836,4282.46,4282.45,100.115]
["binance-futures","ETHUSDT",1755862606642,245.488,4281.17,4281.16,25.027]
["binance-futures","ETHUSDT",1755862642893,1.662,4282.52,4282.51,213.289]
["binance-futures","ETHUSDT",1755862665561,75.569,4283.46,4283.45,89.009]
["binance-futures","ETHUSDT",1755862713512,113.751,4281.78,4281.77,12.42]
["binance-futures","ETHUSDT",1755862734084,70.154,4280.85,4280.84,73.069]
["binance-futures","ETHUSDT",1755862757594,236.39,4278.17,4278.16,109.559]
["binance-futures","ETHUSDT",1755862788131,100.077,4277.93,4277.92,11.792]
["binance-futures","ETHUSDT",1755862811654,101.801,4276.42,4276.41,140.548]
["binance-futures","ETHUSDT",1755862819295,374.109,4276.4,4276.39,152.981]
["binance-futures","ETHUSDT",1755862855501,102.802,4277.17,4277.16,95.46]
["binance-futures","ETHUSDT",1755862874842,115.441,4275.01,4275.0,934.557]
["binance-futures","ETHUSDT",1755862896385,104.042,4276.85,4276.84,73.847]
["binance-futures","ETHUSDT",1755862935395,108.463,4278.45,4278.44,73.229]
["binance-futures","ETHUSDT",1755862960696,233.406,4277.0,4276.89,0.033]
["binance-futures","ETHUSDT",1755862979698,72.596,4277.79,4277.78,80.875]
["binance-futures","ETHUSDT",1755863016374,87.936,4281.01,4281.0,102.933]
["binance-futures","ETHUSDT",1755863022347,15.341,4280.13,4280.12,357.23]
["binance-futures","ETHUSDT",1755863058531,40.119,4279.64,4279.63,141.794]
["binance-futures","ETHUSDT",1755863096995,19.101,4280.42,4280.41,104.783]
["binance-futures","ETHUSDT",1755863118215,48.752,4283.64,4283.63,241.174]
["binance-futures","ETHUSDT",1755863149490,97.953,4284.39,4284.38,76.186]
["binance-futures","ETHUSDT",1755863169776,99.01,4285.71,4285.7,62.756]
["binance-futures","ETHUSDT",1755863189638,0.01,4284.44,4284.34,125.098]
["binance-futures","ETHUSDT",1755863221934,24.721,4285.86,4285.85,209.272]
["binance-futures","ETHUSDT",1755863229850,168.538,4286.48,4286.47,148.128]
["binance-futures","ETHUSDT",1755863260808,154.544,4285.72,4285.71,19.676]
["binance-futures","ETHUSDT",1755863298701,110.147,4285.2,4285.19,54.724]
["binance-futures","ETHUSDT",1755863319666,142.247,4285.21,4285.2,149.134]
["binance-futures","ETHUSDT",1755863356653,191.486,4285.56,4285.55,134.632]
["binance-futures","ETHUSDT",1755863375997,353.113,4287.81,4287.8,1.863]
["binance-futures","ETHUSDT",1755863398051,29.75,4288.06,4288.05,169.118]
["binance-futures","ETHUSDT",1755863428712,335.285,4283.99,4283.98,73.994]
["binance-futures","ETHUSDT",1755863439842,131.411,4283.31,4283.3,134.889]
["binance-futures","ETHUSDT",1755863469228,315.276,4283.47,4283.46,8.251]
["binance-futures","ETHUSDT",1755863510081,106.745,4284.65,4284.64,100.18]
["binance-futures","ETHUSDT",1755863525477,652.72,4285.0,4284.99,278.324]
["binance-futures","ETHUSDT",1755863552738,139.379,4284.49,4284.46,0.035]
["binance-futures","ETHUSDT",1755863582773,96.282,4283.8,4283.79,57.13]
["binance-futures","ETHUSDT",1755863608780,102.83,4277.73,4277.72,89.228]
["binance-futures","ETHUSDT",1755863639697,86.55,4277.2,4277.19,93.427]
["binance-futures","ETHUSDT",1755863653183,65.708,4278.56,4278.55,194.996]
["binance-futures","ETHUSDT",1755863683174,209.328,4279.46,4279.45,111.484]
["binance-futures","ETHUSDT",1755863702500,141.127,4278.99,4278.98,80.909]
["binance-futures","ETHUSDT",1755863745603,158.772,4279.46,4279.45,72.999]
["binance-futures","ETHUSDT",1755863780780,141.692,4280.85,4280.84,99.498]
["binance-futures","ETHUSDT",1755863807320,185.851,4276.26,4276.25,104.486]
["binance-futures","ETHUSDT",1755863833323,1.531,4276.21,4276.2,170.989]
["binance-futures","ETHUSDT",1755863861245,69.862,4276.43,4276.42,153.035]
["binance-futures","ETHUSDT",1755863877563,177.046,4276.14,4276.13,83.389]
["binance-futures","ETHUSDT",1755863922139,171.923,4274.73,4274.72,11.314]
["binance-futures","ETHUSDT",1755863926858,146.13,4274.49,4274.48,58.408]
["binance-futures","ETHUSDT",1755863964901,80.342,4273.7,4273.69,33.001]
["binance-futures","ETHUSDT",1755863982771,16.911,4272.35,4272.34,124.612]
["binance-futures","ETHUSDT",1755864006494,217.691,4274.68,4274.67,17.487]
["binance-futures","ETHUSDT",1755864046417,69.504,4274.42,4274.41,95.709]
["binance-futures","ETHUSDT",1755864048298,84.038,4274.42,4274.41,85.621]
["binance-futures","ETHUSDT",1755864075364,212.852,4274.85,4274.84,49.15]
["binance-futures","ETHUSDT",1755864115191,175.016,4270.86,4270.85,16.675]
["binance-futures","ETHUSDT",1755864128638,64.451,4270.55,4270.54,80.096]
["binance-futures","ETHUSDT",1755864163528,135.396,4264.98,4264.97,107.306]
["binance-futures","ETHUSDT",1755864178373,93.228,4265.14,4265.13,11.192]
["binance-futures","ETHUSDT",1755864202294,48.502,4263.59,4263.58,164.064]
["binance-futures","ETHUSDT",1755864237048,98.733,4266.51,4266.5,45.928]
["binance-futures","ETHUSDT",1755864240977,83.907,4265.72,4265.71,28.765]
["binance-futures","ETHUSDT",1755864264670,29.747,4264.07,4264.06,153.676]
["binance-futures","ETHUSDT",1755864305957,347.528,4265.45,4265.44,0.021]
["binance-futures","ETHUSDT",1755864316904,84.816,4265.04,4265.03,94.856]
["binance-futures","ETHUSDT",1755864355654,275.76,4261.44,4261.43,102.08]
["binance-futures","ETHUSDT",1755864368534,11.719,4258.74,4258.73,3.08]
["binance-futures","ETHUSDT",1755864394565,232.971,4260.34,4260.33,62.706]
["binance-futures","ETHUSDT",1755864418138,99.407,4258.39,4258.38,37.817]
["binance-futures","ETHUSDT",1755864433424,176.774,4255.0,4254.99,84.427]
["binance-futures","ETHUSDT",1755864453620,1.233,4253.36,4253.35,170.179]
["binance-futures","ETHUSDT",1755864494667,75.607,4246.43,4246.42,99.109]
["binance-futures","ETHUSDT",1755864502895,71.957,4243.79,4243.78,66.28]
["binance-futures","ETHUSDT",1755864519268,0.028,4237.96,4237.91,187.808]
["binance-futures","ETHUSDT",1755864552235,395.551,4237.22,4237.21,84.505]
["binance-futures","ETHUSDT",1755864580290,82.799,4235.85,4235.84,53.319]
["binance-futures","ETHUSDT",1755864600619,43.964,4238.73,4238.72,109.414]
["binance-futures","ETHUSDT",1755864617960,146.357,4238.68,4238.67,89.622]
["binance-futures","ETHUSDT",1755864635550,73.375,4235.63,4235.62,121.534]
["binance-futures","ETHUSDT",1755864655937,0.813,4236.67,4236.66,255.651]
["binance-futures","ETHUSDT",1755864684822,30.674,4235.65,4235.64,102.589]
["binance-futures","ETHUSDT",1755864703357,471.788,4236.43,4236.42,282.56]
["binance-futures","ETHUSDT",1755864733907,66.396,4239.65,4239.64,75.032]
["binance-futures","ETHUSDT",1755864764889,68.302,4237.73,4237.72,106.213]
["binance-futures","ETHUSDT",1755864783792,100.334,4236.16,4236.15,75.31]
["binance-futures","ETHUSDT",1755864803186,29.197,4241.82,4241.63,0.587]
["binance-futures","ETHUSDT",1755864818955,214.472,4238.66,4238.65,88.246]
["binance-futures","ETHUSDT",1755864841577,85.113,4239.53,4239.52,88.597]
["binance-futures","ETHUSDT",1755864878541,171.46,4239.87,4239.86,1.589]
["binance-futures","ETHUSDT",1755864889890,19.847,4242.21,4242.2,174.743]
["binance-futures","ETHUSDT",1755864915952,168.785,4245.16,4245.15,69.791]
["binance-futures","ETHUSDT",1755864947976,34.961,4238.31,4238.3,90.893]
["binance-futures","ETHUSDT",1755864954935,327.838,4237.53,4237.52,4.772]
["binance-futures","ETHUSDT",1755864996653,75.293,4239.95,4239.94,97.307]
["binance-futures","ETHUSDT",1755865002121,124.614,4238.51,4238.5,83.287]
["binance-futures","ETHUSDT",1755865023887,41.241,4238.2,4238.19,137.128]
["binance-futures","ETHUSDT",1755865065611,3.735,4235.74,4235.73,206.18]
["binance-futures","ETHUSDT",1755865075009,52.191,4232.99,4232.98,72.784]
["binance-futures","ETHUSDT",1755865104657,45.717,4231.01,4231.0,134.598]
["binance-futures","ETHUSDT",1755865134266,11.18,4230.65,4230.64,0.66]
["binance-futures","ETHUSDT",1755865143732,54.101,4230.01,4230.0,122.474]
["binance-futures","ETHUSDT",1755865183483,48.18,4233.77,4233.76,138.954]
["binance-futures","ETHUSDT",1755865205068,17.543,4235.91,4235.9,180.406]
["binance-futures","ETHUSDT",1755865210363,4.615,4237.14,4237.13,99.778]
["binance-futures","ETHUSDT",1755865255378,32.05,4236.08,4236.07,166.223]
["binance-futures","ETHUSDT",1755865262420,79.739,4236.51,4236.5,175.185]
["binance-futures","ETHUSDT",1755865295548,229.597,4226.13,4226.12,4.688]
["binance-futures","ETHUSDT",1755865322570,166.26,4232.02,4232.01,67.905]
["binance-futures","ETHUSDT",1755865334886,259.422,4229.68,4229.67,1.346]
["binance-futures","ETHUSDT",1755865373979,95.768,4231.98,4231.97,77.319]
["binance-futures","ETHUSDT",1755865398669,192.811,4229.01,4228.98,0.378]
["binance-futures","ETHUSDT",1755865401660,138.859,4228.26,4228.25,64.615]
["binance-futures","ETHUSDT",1755865423727,244.058,4226.28,4226.27,66.017]
["binance-futures","ETHUSDT",1755865452003,168.486,4229.44,4229.43,101.179]
["binance-futures","ETHUSDT",1755865486153,202.156,4227.51,4227.5,107.155]
["binance-futures","ETHUSDT",1755865510937,256.357,4227.58,4227.57,2.811]
["binance-futures","ETHUSDT",1755865525156,95.402,4225.01,4225.0,198.337]
["binance-futures","ETHUSDT",1755865560819,111.655,4224.58,4224.57,163.417]
["binance-futures","ETHUSDT",1755865563907,1.265,4223.27,4223.26,193.486]
["binance-futures","ETHUSDT",1755865587124,234.687,4223.89,4223.88,32.579]
["binance-futures","ETHUSDT",1755865611517,56.678,4223.96,4223.95,191.926]
["binance-futures","ETHUSDT",1755865637594,52.7,4224.33,4224.32,165.299]
["binance-futures","ETHUSDT",1755865675974,2.079,4224.84,4224.83,302.249]
["binance-futures","ETHUSDT",1755865690073,83.517,4224.81,4224.8,137.275]
["binance-futures","ETHUSDT",1755865716234,301.077,4224.47,4224.46,73.961]
["binance-futures","ETHUSDT",1755865729250,137.773,4225.98,4225.97,6.023]
["binance-futures","ETHUSDT",1755865772155,185.296,4230.42,4230.41,87.894]
["binance-futures","ETHUSDT",1755865793606,133.965,4228.09,4228.08,101.039]
["binance-futures","ETHUSDT",1755865809659,97.397,4225.2,4225.19,219.196]
["binance-futures","ETHUSDT",1755865834083,89.877,4225.39,4225.38,89.983]
["binance-futures","ETHUSDT",1755865860943,110.464,4222.84,4222.83,187.068]
["binance-futures","ETHUSDT",1755865873313,70.646,4223.11,4223.1,80.572]
["binance-futures","ETHUSDT",1755865910041,166.973,4220.47,4220.46,80.831]
["binance-futures","ETHUSDT",1755865920501,56.419,4220.0,4219.99,207.412]
["binance-futures","ETHUSDT",1755865959741,205.482,4215.16,4215.15,5.971]
["binance-futures","ETHUSDT",1755865983186,427.734,4208.58,4208.57,1.381]
["binance-futures","ETHUSDT",1755865987014,108.555,4207.35,4207.34,45.802]
["binance-futures","ETHUSDT",1755866022180,185.003,4214.08,4214.07,80.514]
["binance-futures","ETHUSDT",1755866045805,107.987,4212.01,4212.0,7.678]
["binance-futures","ETHUSDT",1755866060784,176.302,4215.14,4215.13,12.321]
["binance-futures","ETHUSDT",1755866094933,162.129,4214.61,4214.6,77.536]
["binance-futures","ETHUSDT",1755866107798,301.897,4215.62,4215.61,98.764]
["binance-futures","ETHUSDT",1755866144421,93.406,4211.05,4211.04,76.605]
["binance-futures","ETHUSDT",1755866169221,176.252,4209.03,4209.02,64.475]
["binance-futures","ETHUSDT",1755866170707,57.374,4208.86,4208.85,138.159]
["binance-futures","ETHUSDT",1755866207010,6.343,4209.16,4209.15,256.43]
["binance-futures","ETHUSDT",1755866228561,71.798,4213.01,4213.0,36.554]
["binance-futures","ETHUSDT",1755866245298,57.883,4211.64,4211.63,67.768]
["binance-futures","ETHUSDT",1755866277215,84.005,4209.16,4209.15,114.203]
["binance-futures","ETHUSDT",1755866292123,12.833,4211.01,4211.0,286.746]
["binance-futures","ETHUSDT",1755866326796,64.19,4208.99,4208.98,197.55]
["binance-futures","ETHUSDT",1755866331073,153.529,4208.62,4208.61,1.083]
["binance-futures","ETHUSDT",1755866352993,98.735,4210.98,4210.97,85.468]
["binance-futures","ETHUSDT",1755866392235,186.638,4213.87,4213.86,23.067]
["binance-futures","ETHUSDT",1755866411007,42.198,4218.0,4217.99,234.443]
["binance-futures","ETHUSDT",1755866429887,0.06,4221.96,4221.95,36.518]
["binance-futures","ETHUSDT",1755866459610,92.394,4221.0,4220.99,69.321]
["binance-futures","ETHUSDT",1755866467852,239.104,4222.54,4222.53,189.243]
["binance-futures","ETHUSDT",1755866507740,0.005,4225.23,4225.22,37.828]
["binance-futures","ETHUSDT",1755866514230,93.703,4227.0,4226.99,87.862]
["binance-futures","ETHUSDT",1755866533785,10.438,4228.3,4228.29,173.236]
["binance-futures","ETHUSDT",1755866574506,17.793,4232.17,4232.16,80.187]
["binance-futures","ETHUSDT",1755866591178,130.266,4236.44,4236.43,63.287]
["binance-futures","ETHUSDT",1755866612291,851.153,4237.0,4236.99,95.015]
["binance-futures","ETHUSDT",1755866624202,461.501,4238.0,4237.99,224.301]
["binance-futures","ETHUSDT",1755866659028,42.387,4237.18,4237.17,144.358]
["binance-futures","ETHUSDT",1755866684235,22.587,4238.64,4238.63,0.028]
["binance-futures","ETHUSDT",1755866693638,62.469,4239.14,4239.13,164.789]
["binance-futures","ETHUSDT",1755866722553,282.655,4232.71,4232.7,68.747]
["binance-futures","ETHUSDT",1755866742514,129.306,4236.02,4236.01,16.619]
["binance-futures","ETHUSDT",1755866768857,101.472,4239.69,4239.68,157.032]
["binance-futures","ETHUSDT",1755866791013,3.693,4242.13,4242.12,332.57]
["binance-futures","ETHUSDT",1755866806592,112.986,4246.82,4246.81,112.729]
["binance-futures","ETHUSDT",1755866839547,138.097,4249.69,4249.68,9.772]
["binance-futures","ETHUSDT",1755866867722,0.028,4257.18,4257.17,472.689]
["binance-futures","ETHUSDT",1755866875165,76.214,4256.44,4256.43,204.411]
["binance-futures","ETHUSDT",1755866906043,131.837,4253.73,4253.72,87.67]
["binance-futures","ETHUSDT",1755866924489,229.698,4251.02,4251.01,39.627]
["binance-futures","ETHUSDT",1755866944031,12.858,4258.25,4258.24,179.769]
["binance-futures","ETHUSDT",1755866973191,262.309,4259.01,4259.0,34.717]
["binance-futures","ETHUSDT",1755866991492,147.441,4260.89,4260.88,17.437]
["binance-futures","ETHUSDT",1755867022934,72.982,4251.85,4251.84,133.433]
["binance-futures","ETHUSDT",1755867030330,41.714,4254.0,4253.99,182.873]
["binance-futures","ETHUSDT",1755867057848,25.534,4253.42,4253.41,263.318]
["binance-futures","ETHUSDT",1755867091029,9.472,4246.19,4246.18,138.269]
["binance-futures","ETHUSDT",1755867106604,240.3,4248.5,4248.49,147.497]
["binance-futures","ETHUSDT",1755867129437,60.716,4248.26,4248.25,206.993]
["binance-futures","ETHUSDT",1755867156646,97.047,4246.08,4246.07,66.667]
["binance-futures","ETHUSDT",1755867177904,162.791,4244.52,4244.51,93.107]
["binance-futures","ETHUSDT",1755867206835,2.625,4247.24,4247.23,273.744]
["binance-futures","ETHUSDT",1755867216989,111.077,4247.64,4247.63,27.835]
["binance-futures","ETHUSDT",1755867256348,107.691,4251.67,4251.66,85.546]
["binance-futures","ETHUSDT",1755867278835,96.112,4249.7,4249.69,109.244]
["binance-futures","ETHUSDT",1755867292812,241.538,4248.61,4248.6,3.959]
["binance-futures","ETHUSDT",1755867318743,213.379,4247.64,4247.63,5.438]
["binance-futures","ETHUSDT",1755867343760,6.164,4249.17,4249.16,175.912]
["binance-futures","ETHUSDT",1755867367788,112.808,4249.38,4249.37,70.641]
["binance-futures","ETHUSDT",1755867394351,92.768,4250.54,4250.53,84.582]
["binance-futures","ETHUSDT",1755867407070,190.544,4249.51,4249.5,14.243]
["binance-futures","ETHUSDT",1755867447730,12.134,4247.6,4247.59,309.276]
["binance-futures","ETHUSDT",1755867472695,136.694,4246.32,4246.31,101.447]
["binance-futures","ETHUSDT",1755867484495,1.002,4245.71,4245.7,270.354]
["binance-futures","ETHUSDT",1755867512355,1.399,4247.0,4246.99,283.326]
["binance-futures","ETHUSDT",1755867525301,221.247,4245.34,4245.33,15.966]
["binance-futures","ETHUSDT",1755867565902,99.959,4242.24,4242.23,76.969]
["binance-futures","ETHUSDT",1755867590847,140.747,4242.62,4242.61,41.257]
["binance-futures","ETHUSDT",1755867595131,25.875,4243.24,4243.23,173.836]
["binance-futures","ETHUSDT",1755867629864,71.331,4245.4,4245.39,104.375]
["binance-futures","ETHUSDT",1755867644961,140.306,4247.81,4247.8,58.091]
["binance-futures","ETHUSDT",1755867677417,15.003,4255.55,4255.54,101.791]
["binance-futures","ETHUSDT",1755867694296,74.403,4253.05,4253.04,67.384]
["binance-futures","ETHUSDT",1755867716163,114.764,4253.71,4253.7,107.957]
["binance-futures","ETHUSDT",1755867744011,79.279,4254.76,4254.75,75.075]
["binance-futures","ETHUSDT",1755867780388,141.546,4254.25,4254.24,92.133]
["binance-futures","ETHUSDT",1755867782388,19.482,4254.56,4254.55,208.352]
["binance-futures","ETHUSDT",1755867821825,88.328,4252.1,4252.09,107.211]
["binance-futures","ETHUSDT",1755867836429,76.944,4254.88,4254.87,170.943]
["binance-futures","ETHUSDT",1755867872103,9.97,4254.81,4254.8,368.647]
["binance-futures","ETHUSDT",1755867888081,9.883,4256.68,4256.67,255.562]
["binance-futures","ETHUSDT",1755867912924,125.758,4254.71,4254.7,17.923]
["binance-futures","ETHUSDT",1755867939236,137.939,4258.49,4258.48,3.759]
["binance-futures","ETHUSDT",1755867952408,126.63,4258.0,4257.99,41.657]
["binance-futures","ETHUSDT",1755867975712,44.787,4255.56,4255.55,83.998]
["binance-futures","ETHUSDT",1755868015837,178.946,4256.1,4256.09,43.568]
["binance-futures","ETHUSDT",1755868026665,7.58,4255.74,4255.73,75.189]
["binance-futures","ETHUSDT",1755868066076,65.349,4252.82,4252.81,109.181]
["binance-futures","ETHUSDT",1755868079973,118.604,4250.41,4250.24,1.244]
["binance-futures","ETHUSDT",1755868107630,1.014,4248.0,4247.99,171.401]
["binance-futures","ETHUSDT",1755868133959,272.661,4247.23,4247.22,97.372]
["binance-futures","ETHUSDT",1755868150014,214.836,4244.74,4244.73,7.543]
["binance-futures","ETHUSDT",1755868171557,44.173,4244.85,4244.84,81.381]
["binance-futures","ETHUSDT",1755868213599,66.758,4236.9,4236.89,30.743]
["binance-futures","ETHUSDT",1755868221957,66.397,4237.76,4237.75,83.497]
["binance-futures","ETHUSDT",1755868251665,70.259,4243.85,4243.84,194.611]
["binance-futures","ETHUSDT",1755868271742,69.576,4246.0,4245.99,70.566]
["binance-futures","ETHUSDT",1755868302737,75.676,4246.81,4246.8,71.094]
["binance-futures","ETHUSDT",1755868325471,75.762,4245.6,4245.59,48.274]
["binance-futures","ETHUSDT",1755868345633,181.543,4246.35,4246.34,3.028]
["binance-futures","ETHUSDT",1755868364799,74.236,4242.96,4242.95,94.648]
["binance-futures","ETHUSDT",1755868413508,74.849,4242.09,4242.08,150.239]
["binance-futures","ETHUSDT",1755868419935,124.276,4242.44,4242.43,124.716]
["binance-futures","ETHUSDT",1755868456215,232.851,4245.82,4245.81,30.02]
["binance-futures","ETHUSDT",1755868469328,209.024,4244.43,4244.42,26.901]
["binance-futures","ETHUSDT",1755868507341,91.123,4243.41,4243.4,360.75]
["binance-futures","ETHUSDT",1755868537201,76.092,4240.75,4240.74,98.184]
["binance-futures","ETHUSDT",1755868559144,225.69,4240.57,4240.56,10.926]
["binance-futures","ETHUSDT",1755868576741,71.895,4238.9,4238.89,79.32]
["binance-futures","ETHUSDT",1755868611025,266.807,4234.73,4234.72,1.193]
["binance-futures","ETHUSDT",1755868625745,30.375,4232.93,4232.92,139.241]
["binance-futures","ETHUSDT",1755868637219,145.03,4234.81,4234.8,91.596]
["binance-futures","ETHUSDT",1755868664613,85.011,4236.92,4236.91,9.47]
["binance-futures","ETHUSDT",1755868696525,61.439,4241.2,4241.19,130.044]
["binance-futures","ETHUSDT",1755868727911,3.082,4242.88,4242.87,188.162]
["binance-futures","ETHUSDT",1755868747152,89.202,4247.7,4247.69,136.274]
["binance-futures","ETHUSDT",1755868766627,92.496,4246.6,4246.59,190.81]
["binance-futures","ETHUSDT",1755868798997,48.97,4248.99,4248.98,114.389]
["binance-futures","ETHUSDT",1755868816413,71.643,4251.53,4251.52,81.946]
["binance-futures","ETHUSDT",1755868825611,86.01,4250.6,4250.59,63.037]
["binance-futures","ETHUSDT",1755868856818,20.127,4248.24,4248.23,136.712]
["binance-futures","ETHUSDT",1755868887956,28.105,4248.5,4248.49,206.192]
["binance-futures","ETHUSDT",1755868897878,80.615,4250.33,4250.32,45.051]
["binance-futures","ETHUSDT",1755868938588,80.815,4254.04,4254.03,26.061]
["binance-futures","ETHUSDT",1755868960503,88.717,4251.73,4251.72,132.626]
["binance-futures","ETHUSDT",1755868991189,233.85,4250.22,4250.21,112.121]
["binance-futures","ETHUSDT",1755869012037,393.954,4251.58,4251.57,16.553]
["binance-futures","ETHUSDT",1755869019520,21.254,4252.6,4252.59,89.527]
["binance-futures","ETHUSDT",1755869054606,235.941,4249.57,4249.56,8.588]
["binance-futures","ETHUSDT",1755869074921,73.35,4247.8,4247.79,79.775]
["binance-futures","ETHUSDT",1755869099194,95.908,4247.51,4247.5,20.289]
["binance-futures","ETHUSDT",1755869139256,201.435,4250.54,4250.53,20.693]
["binance-futures","ETHUSDT",1755869164854,294.269,4250.15,4250.14,1.168]
["binance-futures","ETHUSDT",1755869167906,70.932,4249.87,4249.86,77.774]
["binance-futures","ETHUSDT",1755869218541,72.653,4251.0,4250.99,93.519]
["binance-futures","ETHUSDT",1755869223811,237.105,4251.04,4251.03,58.258]
["binance-futures","ETHUSDT",1755869260942,247.476,4256.09,4256.08,3.115]
["binance-futures","ETHUSDT",1755869277710,238.548,4254.57,4254.56,2.834]
["binance-futures","ETHUSDT",1755869302098,314.618,4254.93,4254.92,11.172]
["binance-futures","ETHUSDT",1755869340130,128.016,4253.49,4253.48,82.412]
["binance-futures","ETHUSDT",1755869343394,3.55,4253.28,4253.27,120.858]
["binance-futures","ETHUSDT",1755869381171,103.847,4259.2,4259.19,15.229]
["binance-futures","ETHUSDT",1755869413309,129.518,4256.8,4256.79,81.163]
["binance-futures","ETHUSDT",1755869420892,69.937,4252.92,4252.91,77.782]
["binance-futures","ETHUSDT",1755869449631,88.735,4245.42,4245.41,109.909]
["binance-futures","ETHUSDT",1755869482664,188.36,4252.64,4252.63,43.712]
["binance-futures","ETHUSDT",1755869499218,75.123,4252.08,4252.07,6.99]
["binance-futures","ETHUSDT",1755869530489,66.557,4258.36,4258.35,0.548]
["binance-futures","ETHUSDT",1755869549043,3.007,4255.12,4255.11,107.274]
["binance-futures","ETHUSDT",1755869569936,51.774,4254.64,4254.63,178.514]
["binance-futures","ETHUSDT",1755869599488,56.299,4258.8,4258.79,153.191]
["binance-futures","ETHUSDT",1755869609058,76.675,4255.25,4255.24,63.454]
["binance-futures","ETHUSDT",1755869636175,168.977,4252.73,4252.72,225.293]
["binance-futures","ETHUSDT",1755869648463,55.09,4255.71,4255.7,66.32]
["binance-futures","ETHUSDT",1755869686165,205.685,4259.77,4259.76,0.023]
["binance-futures","ETHUSDT",1755869697161,141.495,4256.63,4256.62,77.462]
["binance-futures","ETHUSDT",1755869736568,53.004,4256.63,4256.62,100.284]
["binance-futures","ETHUSDT",1755869759979,70.757,4253.51,4253.5,70.919]
["binance-futures","ETHUSDT",1755869786958,250.7,4252.62,4252.61,1.448]
["binance-futures","ETHUSDT",1755869798858,104.136,4253.96,4253.95,0.582]
["binance-futures","ETHUSDT",1755869822737,0.03,4260.75,4260.74,16.788]
["binance-futures","ETHUSDT",1755869837865,48.581,4258.38,4258.37,1.157]
["binance-futures","ETHUSDT",1755869873451,202.953,4261.31,4261.3,6.545]
["binance-futures","ETHUSDT",1755869900882,88.221,4258.24,4258.23,79.31]
["binance-futures","ETHUSDT",1755869923976,199.829,4256.01,4256.0,28.374]
["binance-futures","ETHUSDT",1755869949174,27.158,4251.41,4251.4,72.827]
["binance-futures","ETHUSDT",1755869973537,60.705,4253.98,4253.97,254.879]
["binance-futures","ETHUSDT",1755869988033,169.378,4256.2,4256.19,101.632]
["binance-futures","ETHUSDT",1755870010108,166.383,4254.31,4254.3,57.925]
["binance-futures","ETHUSDT",1755870027642,97.519,4257.66,4257.65,105.535]
["binance-futures","ETHUSDT",1755870059370,95.571,4269.01,4269.0,11.171]
["binance-futures","ETHUSDT",1755870088812,12.103,4280.0,4279.99,166.613]
["binance-futures","ETHUSDT",1755870109202,52.986,4289.6,4289.59,153.141]
["binance-futures","ETHUSDT",1755870136760,0.969,4309.21,4309.13,15.841]
["binance-futures","ETHUSDT",1755870159415,143.463,4319.61,4319.6,136.368]
["binance-futures","ETHUSDT",1755870176825,43.245,4307.39,4307.38,20.153]
["binance-futures","ETHUSDT",1755870196495,219.643,4306.14,4306.13,21.309]
["binance-futures","ETHUSDT",1755870215796,2.016,4308.0,4307.99,77.862]
["binance-futures","ETHUSDT",1755870246428,18.264,4296.8,4296.79,108.848]
["binance-futures","ETHUSDT",1755870255664,0.028,4295.49,4295.48,19.142]
["binance-futures","ETHUSDT",1755870291104,52.071,4299.5,4299.49,77.001]
["binance-futures","ETHUSDT",1755870303097,23.658,4303.82,4303.67,12.292]
["binance-futures","ETHUSDT",1755870329901,101.642,4308.15,4308.14,2.074]
["binance-futures","ETHUSDT",1755870352754,104.546,4309.4,4309.39,7.172]
["binance-futures","ETHUSDT",1755870391662,78.548,4300.7,4300.69,27.578]
["binance-futures","ETHUSDT",1755870402452,120.665,4302.79,4302.78,72.702]
["binance-futures","ETHUSDT",1755870416574,17.902,4304.57,4304.56,118.844]
["binance-futures","ETHUSDT",1755870452261,72.954,4303.87,4303.86,40.21]
["binance-futures","ETHUSDT",1755870478402,75.518,4304.4,4304.39,71.336]
["binance-futures","ETHUSDT",1755870488028,91.247,4305.37,4305.36,47.814]
["binance-futures","ETHUSDT",1755870516386,77.257,4306.53,4306.52,34.583]
["binance-futures","ETHUSDT",1755870537216,42.033,4304.32,4304.31,67.325]
["binance-futures","ETHUSDT",1755870555588,116.47,4304.05,4304.04,56.072]
["binance-futures","ETHUSDT",1755870587486,106.769,4303.8,4303.79,11.547]
["binance-futures","ETHUSDT",1755870603930,14.089,4306.11,4306.1,87.64]
["binance-futures","ETHUSDT",1755870636938,72.985,4312.67,4312.66,2.11]
["binance-futures","ETHUSDT",1755870664976,50.866,4313.09,4313.08,43.223]
["binance-futures","ETHUSDT",1755870686618,45.921,4309.56,4309.55,18.316]
["binance-futures","ETHUSDT",1755870704233,9.726,4303.43,4303.42,79.639]
["binance-futures","ETHUSDT",1755870722668,141.029,4309.82,4309.81,59.563]
["binance-futures","ETHUSDT",1755870743583,84.141,4303.85,4303.84,37.235]
["binance-futures","ETHUSDT",1755870773465,7.264,4294.96,4294.95,118.83]
["binance-futures","ETHUSDT",1755870791825,22.709,4298.78,4298.77,111.323]
["binance-futures","ETHUSDT",1755870823191,57.925,4299.39,4299.38,83.699]
["binance-futures","ETHUSDT",1755870854054,74.592,4297.68,4297.67,68.307]
["binance-futures","ETHUSDT",1755870873140,35.63,4293.82,4293.81,66.143]
["binance-futures","ETHUSDT",1755870892467,57.897,4297.61,4297.6,58.21]
["binance-futures","ETHUSDT",1755870908453,21.158,4294.11,4294.1,133.264]
["binance-futures","ETHUSDT",1755870931473,50.036,4290.48,4290.47,129.132]
["binance-futures","ETHUSDT",1755870958423,49.098,4283.86,4283.85,95.486]
["binance-futures","ETHUSDT",1755870978451,5.937,4290.47,4290.42,156.445]
["binance-futures","ETHUSDT",1755871007316,204.919,4289.82,4289.81,0.009]
["binance-futures","ETHUSDT",1755871017306,2.005,4288.68,4288.67,188.703]
["binance-futures","ETHUSDT",1755871057719,147.629,4286.65,4286.64,71.412]
["binance-futures","ETHUSDT",1755871079911,64.39,4276.9,4276.89,23.674]
["binance-futures","ETHUSDT",1755871093457,58.677,4280.37,4280.36,48.06]
["binance-futures","ETHUSDT",1755871118318,99.708,4287.35,4287.34,45.796]
["binance-futures","ETHUSDT",1755871143403,47.942,4281.36,4281.35,14.157]
["binance-futures","ETHUSDT",1755871157338,201.209,4280.81,4280.8,12.088]
["binance-futures","ETHUSDT",1755871192666,44.476,4287.65,4287.64,126.039]
["binance-futures","ETHUSDT",1755871222065,16.609,4350.27,4350.0,5.558]
["binance-futures","ETHUSDT",1755871231772,1.968,4366.0,4365.63,13.331]
["binance-futures","ETHUSDT",1755871250162,46.764,4374.54,4374.0,20.385]
["binance-futures","ETHUSDT",1755871281395,0.57,4398.31,4397.69,11.265]
["binance-futures","ETHUSDT",1755871302743,15.32,4386.43,4386.23,9.227]
["binance-futures","ETHUSDT",1755871324043,14.597,4383.86,4383.21,6.475]
["binance-futures","ETHUSDT",1755871356637,25.88,4401.71,4401.66,0.81]
["binance-futures","ETHUSDT",1755871389916,22.124,4427.05,4426.88,58.254]
["binance-futures","ETHUSDT",1755871419501,102.519,4444.53,4444.52,63.633]
["binance-futures","ETHUSDT",1755871432317,67.318,4426.61,4426.59,1.225]
["binance-futures","ETHUSDT",1755871448744,4.061,4431.71,4431.49,0.054]
["binance-futures","ETHUSDT",1755871473899,47.673,4425.21,4425.2,40.998]
["binance-futures","ETHUSDT",1755871501006,38.546,4432.7,4432.61,3.772]
["binance-futures","ETHUSDT",1755871524285,18.962,4442.84,4442.83,28.27]
["binance-futures","ETHUSDT",1755871554547,23.507,4447.35,4447.34,76.247]
["binance-futures","ETHUSDT",1755871590473,3.079,4460.79,4460.73,26.893]
["binance-futures","ETHUSDT",1755871616410,13.878,4472.01,4472.0,58.712]
["binance-futures","ETHUSDT",1755871631057,0.967,4471.75,4471.72,0.032]
["binance-futures","ETHUSDT",1755871644988,99.465,4469.57,4469.56,35.931]
["binance-futures","ETHUSDT",1755871672438,87.537,4477.78,4477.73,113.7]
["binance-futures","ETHUSDT",1755871697847,5.137,4470.24,4470.23,31.714]
["binance-futures","ETHUSDT",1755871723000,2.422,4485.79,4485.78,133.286]
["binance-futures","ETHUSDT",1755871749249,2.382,4510.75,4510.19,23.716]
["binance-futures","ETHUSDT",1755871788073,27.144,4491.11,4491.1,19.084]
["binance-futures","ETHUSDT",1755871812622,33.13,4480.26,4480.01,25.721]
["binance-futures","ETHUSDT",1755871829922,12.857,4482.35,4482.34,74.206]
["binance-futures","ETHUSDT",1755871840598,44.02,4484.39,4484.38,28.756]
["binance-futures","ETHUSDT",1755871869532,113.38,4502.51,4502.37,0.488]
["binance-futures","ETHUSDT",1755871893005,9.993,4497.64,4497.57,0.01]
["binance-futures","ETHUSDT",1755871920947,0.236,4499.19,4499.07,77.115]
["binance-futures","ETHUSDT",1755871946105,223.306,4539.57,4539.14,1.555]
["binance-futures","ETHUSDT",1755871973811,18.18,4532.65,4532.64,47.054]
["binance-futures","ETHUSDT",1755872010655,56.81,4562.01,4562.0,28.171]
["binance-futures","ETHUSDT",1755872039899,0.005,4573.6,4573.5,45.913]
["binance-futures","ETHUSDT",1755872048366,12.339,4597.33,4597.07,14.821]
["binance-futures","ETHUSDT",1755872082752,117.109,4584.2,4584.19,21.554]
["binance-futures","ETHUSDT",1755872120523,0.168,4602.08,4601.6,2.629]
["binance-futures","ETHUSDT",1755872121339,78.489,4603.31,4602.51,19.044]
["binance-futures","ETHUSDT",1755872121390,188.963,4602.47,4602.34,17.161]
["binance-futures","ETHUSDT",1755872121441,12.674,4602.4,4602.3,2.621]
["binance-futures","ETHUSDT",1755872121543,44.113,4601.82,4601.6,0.739]
["binance-futures","ETHUSDT",1755872121645,51.442,4601.63,4601.29,0.294]
["binance-futures","ETHUSDT",1755872121696,58.135,4601.39,4601.21,12.199]
["binance-futures","ETHUSDT",1755872121798,23.842,4600.24,4600.21,17.393]
["binance-futures","ETHUSDT",1755872121900,159.875,4600.24,4600.0,145.65]
["binance-futures","ETHUSDT",1755872121951,43.036,4600.01,4600.0,42.189]
["binance-futures","ETHUSDT",1755872122053,0.358,4599.21,4598.64,0.8]
["binance-futures","ETHUSDT",1755872122104,18.887,4599.32,4598.6,18.374]
["binance-futures","ETHUSDT",1755872122155,12.862,4598.51,4598.23,21.321]
["binance-futures","ETHUSDT",1755872122206,33.495,4598.51,4598.23,15.682]
["binance-futures","ETHUSDT",1755872122257,42.24,4598.4,4598.38,0.559]
["binance-futures","ETHUSDT",1755872122359,10.031,4598.24,4597.91,6.951]
["binance-futures","ETHUSDT",1755872122410,16.906,4598.14,4598.04,0.02]
["binance-futures","ETHUSDT",1755872122461,14.487,4597.98,4597.85,37.325]
["binance-futures","ETHUSDT",1755872122563,0.16,4597.49,4597.2,0.036]
["binance-futures","ETHUSDT",1755872122665,181.52,4597.86,4597.67,0.001]
["binance-futures","ETHUSDT",1755872122716,8.576,4597.32,4597.25,27.108]
["binance-futures","ETHUSDT",1755872122767,26.096,4597.48,4597.47,4.423]
["binance-futures","ETHUSDT",1755872122818,116.432,4597.48,4597.47,23.781]
["binance-futures","ETHUSDT",1755872122920,33.222,4596.35,4595.9,8.572]
["binance-futures","ETHUSDT",1755872122971,29.567,4596.35,4595.63,2.33]
["binance-futures","ETHUSDT",1755872123022,8.964,4595.38,4594.97,5.196]
["binance-futures","ETHUSDT",1755872123073,8.13,4594.89,4594.87,0.018]
["binance-futures","ETHUSDT",1755872123175,27.367,4594.7,4594.64,19.257]
["binance-futures","ETHUSDT",1755872123226,0.969,4594.79,4594.64,31.22]
["binance-futures","ETHUSDT",1755872123277,0.366,4595.91,4595.25,106.738]
["binance-futures","ETHUSDT",1755872123327,0.002,4595.8,4595.58,0.45]
["binance-futures","ETHUSDT",1755872123379,9.669,4596.07,4595.64,18.42]
["binance-futures","ETHUSDT",1755872123430,3.033,4595.85,4595.82,361.542]
["binance-futures","ETHUSDT",1755872123481,0.01,4595.85,4595.82,179.82]
["binance-futures","ETHUSDT",1755872123532,0.052,4596.94,4596.3,0.396]
["binance-futures","ETHUSDT",1755872123583,16.58,4596.6,4596.46,5.998]
["binance-futures","ETHUSDT",1755872123685,193.439,4597.48,4597.47,68.819]
["binance-futures","ETHUSDT",1755872123736,197.822,4597.48,4597.47,40.837]
["binance-futures","ETHUSDT",1755872123838,7.901,4595.65,4595.64,78.626]
["binance-futures","ETHUSDT",1755872123940,0.15,4595.19,4594.96,8.131]
["binance-futures","ETHUSDT",1755872123991,28.919,4595.07,4594.97,8.319]
["binance-futures","ETHUSDT",1755872124092,52.955,4594.03,4593.29,0.84]
["binance-futures","ETHUSDT",1755872124144,200.628,4594.03,4594.01,20.436]
["binance-futures","ETHUSDT",1755872124246,20.085,4593.08,4592.87,2.653]
["binance-futures","ETHUSDT",1755872124297,29.028,4592.78,4592.77,22.684]
["binance-futures","ETHUSDT",1755872124348,5.985,4592.41,4592.4,18.935]
["binance-futures","ETHUSDT",1755872124450,5.113,4592.41,4591.92,4.168]
["binance-futures","ETHUSDT",1755872124501,0.026,4592.42,4592.4,143.686]
["binance-futures","ETHUSDT",1755872124552,0.005,4593.25,4592.88,0.113]
["binance-futures","ETHUSDT",1755872124654,118.012,4592.53,4592.52,10.372]
["binance-futures","ETHUSDT",1755872124756,11.879,4592.01,4592.0,111.696]
["binance-futures","ETHUSDT",1755872124807,0.124,4592.33,4592.28,8.742]
["binance-futures","ETHUSDT",1755872124858,77.667,4592.55,4592.54,9.972]
["binance-futures","ETHUSDT",1755872124960,5.396,4591.76,4591.75,11.703]
["binance-futures","ETHUSDT",1755872125062,0.307,4592.01,4591.97,98.246]
["binance-futures","ETHUSDT",1755872125113,23.212,4592.09,4592.04,101.544]
["binance-futures","ETHUSDT",1755872125164,17.402,4592.09,4592.08,120.83]
["binance-futures","ETHUSDT",1755872125215,29.572,4592.96,4592.78,97.903]
["binance-futures","ETHUSDT",1755872125266,0.25,4593.41,4592.96,82.597]
["binance-futures","ETHUSDT",1755872125317,20.504,4593.25,4593.23,12.0]
["binance-futures","ETHUSDT",1755872125419,107.941,4592.24,4592.21,0.264]
["binance-futures","ETHUSDT",1755872125470,50.698,4592.25,4592.22,19.061]
["binance-futures","ETHUSDT",1755872125572,93.624,4591.32,4591.01,2.988]
["binance-futures","ETHUSDT",1755872125623,4.165,4590.89,4590.86,19.648]
["binance-futures","ETHUSDT",1755872125725,5.4,4591.82,4591.49,20.736]
["binance-futures","ETHUSDT",1755872125776,1.357,4593.08,4592.62,26.598]
["binance-futures","ETHUSDT",1755872125827,1.884,4593.41,4592.62,343.417]
["binance-futures","ETHUSDT",1755872125877,0.035,4594.14,4592.85,74.729]
["binance-futures","ETHUSDT",1755872125929,0.5,4593.9,4593.86,78.568]
["binance-futures","ETHUSDT",1755872125980,0.006,4595.19,4595.1,5.292]
["binance-futures","ETHUSDT",1755872126031,9.067,4595.43,4595.1,7.017]
["binance-futures","ETHUSDT",1755872126082,47.643,4594.84,4594.68,22.282]
["binance-futures","ETHUSDT",1755872126133,25.74,4594.47,4594.2,17.459]
["binance-futures","ETHUSDT",1755872126184,55.702,4594.47,4594.45,0.026]
["binance-futures","ETHUSDT",1755872126235,59.043,4594.47,4594.27,0.005]
["binance-futures","ETHUSDT",1755872126286,276.405,4594.47,4594.12,87.772]
["binance-futures","ETHUSDT",1755872126337,13.216,4594.39,4594.33,50.216]
["binance-futures","ETHUSDT",1755872126388,10.317,4594.56,4594.55,0.371]
["binance-futures","ETHUSDT",1755872126490,23.754,4593.57,4593.55,4.902]
["binance-futures","ETHUSDT",1755872126541,218.614,4593.57,4593.55,9.082]
["binance-futures","ETHUSDT",1755872126643,30.559,4593.13,4592.72,0.163]
["binance-futures","ETHUSDT",1755872126694,36.372,4592.64,4592.62,17.23]
["binance-futures","ETHUSDT",1755872126745,45.497,4592.24,4591.56,7.352]
["binance-futures","ETHUSDT",1755872126796,132.064,4591.66,4591.63,35.323]
["binance-futures","ETHUSDT",1755872126898,0.014,4591.67,4591.66,105.046]
["binance-futures","ETHUSDT",1755872126949,0.005,4592.37,4591.84,248.014]
["binance-futures","ETHUSDT",1755872127000,31.636,4591.86,4591.85,76.092]
["binance-futures","ETHUSDT",1755872127051,62.773,4591.94,4591.93,62.396]
["binance-futures","ETHUSDT",1755872127102,14.93,4592.7,4592.4,6.223]
["binance-futures","ETHUSDT",1755872127153,0.974,4593.33,4593.1,209.873]
["binance-futures","ETHUSDT",1755872127204,34.698,4594.46,4593.77,14.044]
["binance-futures","ETHUSDT",1755872127255,2.847,4593.93,4593.82,0.208]
["binance-futures","ETHUSDT",1755872127306,0.012,4594.96,4594.59,51.333]
["binance-futures","ETHUSDT",1755872127357,26.953,4595.4,4595.16,11.674]
["binance-futures","ETHUSDT",1755872127459,1.731,4595.08,4594.98,2.401]
["binance-futures","ETHUSDT",1755872127510,98.61,4595.85,4595.38,0.109]
["binance-futures","ETHUSDT",1755872127561,0.014,4596.4,4596.27,5.516]
["binance-futures","ETHUSDT",1755872127612,2.023,4596.83,4596.74,6.221]
["binance-futures","ETHUSDT",1755872127663,0.259,4597.28,4597.04,9.543]
["binance-futures","ETHUSDT",1755872127714,0.539,4598.08,4598.04,1.651]
["binance-futures","ETHUSDT",1755872127765,13.328,4598.87,4598.86,9.931]
["binance-futures","ETHUSDT",1755872127816,2.86,4599.35,4598.94,15.708]
["binance-futures","ETHUSDT",1755872127867,15.696,4598.98,4598.86,62.964]
["binance-futures","ETHUSDT",1755872127918,37.04,4598.87,4598.86,33.055]
["binance-futures","ETHUSDT",1755872127969,61.763,4598.87,4598.86,0.272]
["binance-futures","ETHUSDT",1755872128071,77.899,4597.76,4597.67,1.79]
["binance-futures","ETHUSDT",1755872128122,106.138,4597.21,4597.15,25.402]
["binance-futures","ETHUSDT",1755872128173,171.47,4597.21,4597.08,5.317]
["binance-futures","ETHUSDT",1755872128224,130.63,4597.21,4597.08,0.212]
["binance-futures","ETHUSDT",1755872128275,109.749,4597.2,4597.16,60.623]
["binance-futures","ETHUSDT",1755872128326,11.379,4597.13,4597.0,0.01]
["binance-futures","ETHUSDT",1755872128377,5.401,4597.56,4597.34,0.02]
["binance-futures","ETHUSDT",1755872128428,8.769,4597.37,4597.35,12.448]
["binance-futures","ETHUSDT",1755872128530,8.652,4596.02,4596.01,1.345]
["binance-futures","ETHUSDT",1755872128581,49.69,4596.02,4595.88,2.989]
["binance-futures","ETHUSDT",1755872128632,13.873,4595.86,4595.83,1.572]
["binance-futures","ETHUSDT",1755872128683,0.096,4595.86,4595.85,51.696]
["binance-futures","ETHUSDT",1755872128734,38.341,4596.51,4596.5,24.834]
["binance-futures","ETHUSDT",1755872128785,2.694,4596.68,4596.67,45.084]
["binance-futures","ETHUSDT",1755872128836,9.618,4596.68,4596.67,19.942]
["binance-futures","ETHUSDT",1755872128887,4.487,4596.49,4596.48,32.489]
["binance-futures","ETHUSDT",1755872128938,24.68,4596.49,4596.48,27.906]
["binance-futures","ETHUSDT",1755872128989,41.919,4596.49,4596.48,23.604]
["binance-futures","ETHUSDT",1755872129040,37.034,4597.2,4597.18,52.753]
["binance-futures","ETHUSDT",1755872129091,184.795,4597.21,4597.2,25.2]
["binance-futures","ETHUSDT",1755872129142,128.39,4597.21,4597.2,45.612]
["binance-futures","ETHUSDT",1755872129193,1.289,4598.6,4598.14,6.005]
["binance-futures","ETHUSDT",1755872129244,48.534,4598.1,4598.09,26.135]
["binance-futures","ETHUSDT",1755872129295,34.09,4598.03,4598.02,18.569]
["binance-futures","ETHUSDT",1755872129346,25.984,4598.5,4598.49,29.979]
["binance-futures","ETHUSDT",1755872129397,0.012,4598.8,4598.77,3.075]
["binance-futures","ETHUSDT",1755872129448,272.958,4599.4,4599.07,29.84]
["binance-futures","ETHUSDT",1755872129499,1024.217,4600.0,4599.87,94.92]
["binance-futures","ETHUSDT",1755872129550,532.237,4600.0,4599.96,2.031]
["binance-futures","ETHUSDT",1755872129601,0.005,4600.03,4599.99,6.522]
["binance-futures","ETHUSDT",1755872129652,0.027,4600.4,4600.34,0.167]
["binance-futures","ETHUSDT",1755872129703,3.712,4600.59,4600.58,31.263]
["binance-futures","ETHUSDT",1755872129754,17.263,4600.59,4600.58,31.898]
["binance-futures","ETHUSDT",1755872129805,0.081,4600.81,4600.79,0.02]
["binance-futures","ETHUSDT",1755872129856,0.022,4600.8,4600.79,35.691]
["binance-futures","ETHUSDT",1755872129907,36.367,4600.8,4600.79,54.593]
["binance-futures","ETHUSDT",1755872129958,24.674,4600.6,4600.59,16.912]
["binance-futures","ETHUSDT",1755872130060,9.639,4599.1,4598.72,0.983]
["binance-futures","ETHUSDT",1755872130162,19.391,4598.25,4598.02,40.75]
["binance-futures","ETHUSDT",1755872130264,29.951,4597.02,4596.96,1.44]
["binance-futures","ETHUSDT",1755872130365,20.298,4596.09,4596.06,3.732]
["binance-futures","ETHUSDT",1755872130417,67.762,4596.07,4596.06,5.068]
["binance-futures","ETHUSDT",1755872130468,6.625,4597.31,4597.04,0.026]
["binance-futures","ETHUSDT",1755872130570,10.669,4596.13,4596.12,15.476]
["binance-futures","ETHUSDT",1755872130621,9.073,4596.29,4596.23,22.488]
["binance-futures","ETHUSDT",1755872130672,22.861,4596.98,4596.84,13.453]
["binance-futures","ETHUSDT",1755872130774,17.444,4595.45,4595.44,15.863]
["binance-futures","ETHUSDT",1755872130825,23.298,4595.44,4595.43,10.521]
["binance-futures","ETHUSDT",1755872130876,0.002,4594.86,4594.85,64.89]
["binance-futures","ETHUSDT",1755872130927,5.525,4595.02,4595.01,3.951]
["binance-futures","ETHUSDT",1755872130978,0.014,4596.8,4595.75,85.355]
["binance-futures","ETHUSDT",1755872131029,9.281,4597.34,4597.33,34.894]
["binance-futures","ETHUSDT",1755872131080,0.01,4597.86,4597.62,10.843]
["binance-futures","ETHUSDT",1755872131131,5.61,4598.0,4597.99,2.428]
["binance-futures","ETHUSDT",1755872131182,133.724,4598.49,4598.48,13.914]
["binance-futures","ETHUSDT",1755872131232,22.248,4598.39,4598.38,36.474]
["binance-futures","ETHUSDT",1755872131340,138.518,4595.07,4595.04,1.662]
["binance-futures","ETHUSDT",1755872131442,32.02,4594.44,4594.43,7.6]
["binance-futures","ETHUSDT",1755872131493,139.581,4594.86,4594.85,3.075]
["binance-futures","ETHUSDT",1755872131544,11.21,4594.72,4594.71,34.48]
["binance-futures","ETHUSDT",1755872131595,21.804,4595.46,4595.45,9.222]
["binance-futures","ETHUSDT",1755872131646,8.444,4595.35,4595.34,0.5]
["binance-futures","ETHUSDT",1755872131697,16.133,4593.94,4593.93,29.607]
["binance-futures","ETHUSDT",1755872131748,64.238,4593.94,4593.93,6.061]
["binance-futures","ETHUSDT",1755872131799,20.338,4594.0,4593.99,45.527]
["binance-futures","ETHUSDT",1755872131850,14.123,4594.25,4594.24,67.915]
["binance-futures","ETHUSDT",1755872131901,4.054,4594.01,4594.0,18.044]
["binance-futures","ETHUSDT",1755872131952,12.407,4593.46,4593.45,3.2]
["binance-futures","ETHUSDT",1755872262066,0.28,4592.26,4592.21,6.302]
["binance-futures","ETHUSDT",1755872262117,57.324,4592.05,4592.0,2177.198]
["binance-futures","ETHUSDT",1755872262168,57.198,4592.05,4592.0,2168.902]
["binance-futures","ETHUSDT",1755872262219,1.807,4592.61,4592.0,1961.155]
["binance-futures","ETHUSDT",1755872262270,31.236,4592.77,4592.64,5.333]
["binance-futures","ETHUSDT",1755872262321,9.652,4592.77,4592.0,1954.88]
["binance-futures","ETHUSDT",1755872262372,68.519,4592.06,4592.0,1939.641]
["binance-futures","ETHUSDT",1755872262423,8.181,4593.5,4593.21,2.025]
["binance-futures","ETHUSDT",1755872262474,32.142,4594.09,4593.09,26.328]
["binance-futures","ETHUSDT",1755872262525,9.639,4593.53,4593.01,214.061]
["binance-futures","ETHUSDT",1755872262576,17.365,4595.68,4592.79,18.62]
["binance-futures","ETHUSDT",1755872262627,0.005,4593.73,4592.76,35.436]
["binance-futures","ETHUSDT",1755872262678,0.01,4593.91,4592.76,148.424]
["binance-futures","ETHUSDT",1755872262729,20.484,4594.18,4594.11,8.689]
["binance-futures","ETHUSDT",1755872262780,16.739,4594.18,4594.11,104.567]
["binance-futures","ETHUSDT",1755872262831,18.862,4594.18,4594.11,123.076]
["binance-futures","ETHUSDT",1755872262883,0.005,4593.35,4593.22,10.624]
["binance-futures","ETHUSDT",1755872262934,20.547,4593.03,4592.36,23.833]
["binance-futures","ETHUSDT",1755872262985,17.898,4592.54,4592.2,39.046]
["binance-futures","ETHUSDT",1755872263036,43.726,4592.88,4592.78,0.045]
["binance-futures","ETHUSDT",1755872263087,11.196,4592.88,4592.75,0.793]
["binance-futures","ETHUSDT",1755872263138,4.685,4593.34,4593.04,106.787]
["binance-futures","ETHUSDT",1755872263189,0.005,4593.73,4593.67,165.701]
["binance-futures","ETHUSDT",1755872263240,2.96,4593.82,4593.67,61.661]
["binance-futures","ETHUSDT",1755872263291,1.089,4594.75,4593.67,44.746]
["binance-futures","ETHUSDT",1755872263342,25.855,4593.34,4593.31,2.525]
["binance-futures","ETHUSDT",1755872263393,0.026,4593.57,4593.39,22.261]
["binance-futures","ETHUSDT",1755872263444,0.063,4593.68,4593.66,17.141]
["binance-futures","ETHUSDT",1755872263495,3.905,4593.68,4592.77,45.019]
["binance-futures","ETHUSDT",1755872263546,7.85,4593.81,4593.61,54.61]
["binance-futures","ETHUSDT",1755872263597,34.237,4593.55,4593.4,17.844]
["binance-futures","ETHUSDT",1755872263648,17.93,4594.1,4593.9,3.589]
["binance-futures","ETHUSDT",1755872263699,99.032,4593.68,4593.66,42.539]
["binance-futures","ETHUSDT",1755872263749,70.853,4592.85,4592.0,905.595]
["binance-futures","ETHUSDT",1755872263801,29.888,4592.11,4592.0,627.588]
["binance-futures","ETHUSDT",1755872263852,97.062,4592.11,4592.0,284.524]
["binance-futures","ETHUSDT",1755872263903,91.434,4592.01,4592.0,77.124]
["binance-futures","ETHUSDT",1755872263954,115.589,4592.01,4592.0,54.717]
["binance-futures","ETHUSDT",1755872264005,0.11,4592.39,4592.14,1.917]
["binance-futures","ETHUSDT",1755872264056,1.585,4592.18,4592.14,7.916]
["binance-futures","ETHUSDT",1755872264107,17.115,4592.65,4592.11,26.837]
["binance-futures","ETHUSDT",1755872264158,1.775,4592.47,4592.42,126.14]
["binance-futures","ETHUSDT",1755872264260,0.843,4593.05,4592.75,44.775]
["binance-futures","ETHUSDT",1755872264311,153.165,4593.68,4593.67,25.729]
["binance-futures","ETHUSDT",1755872264362,58.512,4593.68,4593.67,85.745]
["binance-futures","ETHUSDT",1755872264413,32.317,4592.76,4592.75,43.561]
["binance-futures","ETHUSDT",1755872264464,19.394,4592.62,4592.47,13.055]
["binance-futures","ETHUSDT",1755872264515,0.653,4592.23,4592.21,9.047]
["binance-futures","ETHUSDT",1755872264566,166.115,4592.76,4592.1,72.129]
["binance-futures","ETHUSDT",1755872264617,36.686,4592.38,4592.29,6.84]
["binance-futures","ETHUSDT",1755872264668,0.631,4592.48,4592.3,13.672]
["binance-futures","ETHUSDT",1755872264719,56.727,4592.75,4592.74,0.02]
["binance-futures","ETHUSDT",1755872264770,10.547,4593.5,4593.24,48.751]
["binance-futures","ETHUSDT",1755872264821,7.314,4594.6,4594.59,54.142]
["binance-futures","ETHUSDT",1755872264872,0.005,4595.43,4595.3,61.588]
["binance-futures","ETHUSDT",1755872264923,14.92,4595.88,4595.87,49.504]
["binance-futures","ETHUSDT",1755872264974,5.344,4596.56,4596.33,34.748]
["binance-futures","ETHUSDT",1755872265025,10.353,4596.42,4596.35,13.404]
["binance-futures","ETHUSDT",1755872265076,0.979,4596.96,4596.61,29.928]
["binance-futures","ETHUSDT",1755872265127,0.005,4597.77,4597.37,40.801]
["binance-futures","ETHUSDT",1755872265178,0.711,4598.47,4597.99,18.452]
["binance-futures","ETHUSDT",1755872265229,8.288,4598.85,4598.46,10.154]
["binance-futures","ETHUSDT",1755872265280,0.005,4598.42,4597.99,12.614]
["binance-futures","ETHUSDT",1755872265331,9.253,4598.47,4598.04,6.818]
["binance-futures","ETHUSDT",1755872265433,342.538,4597.27,4596.56,8.243]
["binance-futures","ETHUSDT",1755872265484,72.805,4596.58,4596.18,16.624]
["binance-futures","ETHUSDT",1755872265535,184.608,4596.5,4596.0,1.543]
["binance-futures","ETHUSDT",1755872265637,70.587,4595.13,4595.05,3.953]
["binance-futures","ETHUSDT",1755872265688,9.761,4595.06,4595.01,6.595]
["binance-futures","ETHUSDT",1755872265739,6.652,4596.56,4595.36,26.192]
["binance-futures","ETHUSDT",1755872265790,2.041,4598.24,4597.81,9.038]
["binance-futures","ETHUSDT",1755872265841,13.746,4599.63,4598.78,8.528]
["binance-futures","ETHUSDT",1755872265892,0.001,4600.19,4599.62,1.429]
["binance-futures","ETHUSDT",1755872265943,3.348,4600.68,4600.35,28.802]
["binance-futures","ETHUSDT",1755872265994,128.463,4600.18,4600.1,12.276]
["binance-futures","ETHUSDT",1755872266096,1.088,4598.4,4597.25,0.997]
["binance-futures","ETHUSDT",1755872266144,26.502,4598.13,4597.26,0.961]
["binance-futures","ETHUSDT",1755872266249,23.717,4594.36,4594.24,5.094]
["binance-futures","ETHUSDT",1755872266351,13.423,4594.51,4592.25,0.005]
["binance-futures","ETHUSDT",1755872266402,7.079,4594.56,4594.34,32.128]
["binance-futures","ETHUSDT",1755872266453,8.283,4594.65,4594.6,114.569]
["binance-futures","ETHUSDT",1755872266504,17.17,4594.72,4594.71,5.873]
["binance-futures","ETHUSDT",1755872266606,6.271,4593.93,4593.48,0.4]
["binance-futures","ETHUSDT",1755872266657,96.725,4593.38,4592.8,9.694]
["binance-futures","ETHUSDT",1755872266708,11.914,4593.43,4592.8,0.716]
["binance-futures","ETHUSDT",1755872266759,17.283,4592.76,4592.19,24.776]
["binance-futures","ETHUSDT",1755872266810,0.037,4593.58,4593.42,37.612]
["binance-futures","ETHUSDT",1755872266860,10.146,4596.27,4593.93,494.393]
["binance-futures","ETHUSDT",1755872266912,0.719,4597.35,4597.04,93.427]
["binance-futures","ETHUSDT",1755872266963,8.336,4598.96,4597.34,0.74]
["binance-futures","ETHUSDT",1755872267014,11.072,4598.41,4597.91,50.474]
["binance-futures","ETHUSDT",1755872267065,0.82,4597.34,4597.33,0.005]
["binance-futures","ETHUSDT",1755872267116,15.03,4598.32,4598.24,299.3]
["binance-futures","ETHUSDT",1755872267167,9.151,4598.26,4598.24,262.599]
["binance-futures","ETHUSDT",1755872267269,31.087,4597.01,4595.71,0.295]
["binance-futures","ETHUSDT",1755872267320,95.445,4596.68,4596.54,62.934]
["binance-futures","ETHUSDT",1755872267371,0.006,4597.21,4597.11,205.884]
["binance-futures","ETHUSDT",1755872267422,15.206,4598.23,4598.22,14.079]
["binance-futures","ETHUSDT",1755872267473,0.886,4598.99,4598.73,10.0]
["binance-futures","ETHUSDT",1755872267575,80.339,4598.24,4598.23,12.537]
["binance-futures","ETHUSDT",1755872267626,60.774,4598.34,4598.24,39.66]
["binance-futures","ETHUSDT",1755872267728,123.375,4598.34,4598.33,7.157]
["binance-futures","ETHUSDT",1755872267779,122.915,4598.34,4598.33,32.351]
["binance-futures","ETHUSDT",1755872267881,18.073,4597.58,4597.57,59.076]
["binance-futures","ETHUSDT",1755872267932,21.442,4597.58,4597.57,53.169]
["binance-futures","ETHUSDT",1755872268034,49.808,4596.58,4596.28,0.797]
["binance-futures","ETHUSDT",1755872268085,3.298,4596.33,4596.29,0.066]
["binance-futures","ETHUSDT",1755872268136,0.495,4596.32,4596.08,15.477]
["binance-futures","ETHUSDT",1755872268187,10.0,4596.1,4596.08,141.032]
["binance-futures","ETHUSDT",1755872268238,45.375,4596.1,4596.09,15.162]
["binance-futures","ETHUSDT",1755872268340,34.147,4595.25,4595.24,466.029]
["binance-futures","ETHUSDT",1755872268391,32.713,4595.25,4595.24,668.472]
["binance-futures","ETHUSDT",1755872268442,13.018,4596.75,4596.64,58.81]
["binance-futures","ETHUSDT",1755872268493,30.17,4597.32,4596.94,13.899]
["binance-futures","ETHUSDT",1755872268544,14.019,4597.66,4597.06,10.635]
["binance-futures","ETHUSDT",1755872268595,11.058,4598.8,4598.47,81.609]
["binance-futures","ETHUSDT",1755872268646,0.036,4599.73,4599.09,14.949]
["binance-futures","ETHUSDT",1755872268697,0.02,4599.35,4599.1,9.266]
["binance-futures","ETHUSDT",1755872268748,98.578,4600.43,4599.98,4.436]
["binance-futures","ETHUSDT",1755872268799,4.289,4600.79,4600.78,8.411]
["binance-futures","ETHUSDT",1755872268850,17.991,4601.67,4601.16,2.788]
["binance-futures","ETHUSDT",1755872268901,0.026,4602.43,4601.95,7.279]
["binance-futures","ETHUSDT",1755872268952,0.007,4603.13,4602.34,1.29]
["binance-futures","ETHUSDT",1755872269003,0.861,4603.21,4602.76,0.007]
["binance-futures","ETHUSDT",1755872269054,2.2,4603.27,4602.94,3.6]
["binance-futures","ETHUSDT",1755872269105,1.116,4603.26,4603.21,0.005]
["binance-futures","ETHUSDT",1755872269156,3.059,4603.42,4603.26,2.361]
["binance-futures","ETHUSDT",1755872269207,4.088,4604.04,4603.73,1.108]
["binance-futures","ETHUSDT",1755872269258,1.345,4604.43,4603.68,5.779]
["binance-futures","ETHUSDT",1755872269309,0.026,4605.32,4604.53,9.87]
["binance-futures","ETHUSDT",1755872269360,0.015,4605.72,4605.36,1.344]
["binance-futures","ETHUSDT",1755872269411,3.1,4606.28,4606.27,1.819]
["binance-futures","ETHUSDT",1755872269513,6.512,4606.7,4606.62,18.377]
["binance-futures","ETHUSDT",1755872269564,0.015,4606.63,4606.62,1.277]
["binance-futures","ETHUSDT",1755872269615,5.341,4606.54,4606.46,60.838]
["binance-futures","ETHUSDT",1755872269666,19.007,4606.48,4606.45,17.712]
["binance-futures","ETHUSDT",1755872269768,10.624,4605.38,4604.55,4.328]
["binance-futures","ETHUSDT",1755872269819,3.1,4604.54,4604.4,0.005]
["binance-futures","ETHUSDT",1755872269870,2.047,4604.44,4604.0,2.01]
["binance-futures","ETHUSDT",1755872269921,2.205,4603.41,4603.25,2.856]
["binance-futures","ETHUSDT",1755872269972,12.139,4604.16,4603.26,0.657]
["binance-futures","ETHUSDT",1755872270074,47.184,4603.01,4602.59,0.005]
["binance-futures","ETHUSDT",1755872270176,70.27,4601.49,4600.32,1.068]
["binance-futures","ETHUSDT",1755872270227,9.935,4600.5,4600.49,32.245]
["binance-futures","ETHUSDT",1755872270278,9.655,4600.34,4600.33,22.63]
["binance-futures","ETHUSDT",1755872270380,8.357,4599.32,4599.09,44.605]
["binance-futures","ETHUSDT",1755872270482,17.809,4598.0,4597.69,0.286]
["binance-futures","ETHUSDT",1755872270584,26.587,4596.38,4596.32,226.383]
["binance-futures","ETHUSDT",1755872270635,3.106,4596.99,4596.76,53.338]
["binance-futures","ETHUSDT",1755872270686,48.266,4596.82,4596.77,68.268]
["binance-futures","ETHUSDT",1755872270737,15.746,4597.31,4597.3,1.236]
["binance-futures","ETHUSDT",1755872270788,63.181,4596.88,4596.87,4.423]
["binance-futures","ETHUSDT",1755872270839,0.291,4596.27,4595.9,3.697]
["binance-futures","ETHUSDT",1755872270890,20.223,4596.46,4595.95,10.05]
["binance-futures","ETHUSDT",1755872270992,11.783,4595.1,4594.98,0.005]
["binance-futures","ETHUSDT",1755872271043,6.747,4595.52,4594.71,6.387]
["binance-futures","ETHUSDT",1755872271094,2.716,4595.66,4595.15,24.391]
["binance-futures","ETHUSDT",1755872271145,6.529,4594.83,4594.57,10.0]
["binance-futures","ETHUSDT",1755872271196,30.453,4594.95,4594.83,3.977]
["binance-futures","ETHUSDT",1755872271247,0.005,4594.52,4594.32,24.559]
["binance-futures","ETHUSDT",1755872271298,0.031,4595.05,4594.97,3.1]
["binance-futures","ETHUSDT",1755872271349,24.92,4596.01,4595.41,0.007]
["binance-futures","ETHUSDT",1755872271400,9.673,4594.81,4594.66,0.012]
["binance-futures","ETHUSDT",1755872271451,44.914,4594.53,4594.52,11.098]
["binance-futures","ETHUSDT",1755872271502,12.294,4594.01,4594.0,792.797]
["binance-futures","ETHUSDT",1755872271553,31.834,4593.06,4592.7,108.182]
["binance-futures","ETHUSDT",1755872271604,0.026,4592.57,4592.38,54.236]
["binance-futures","ETHUSDT",1755872271655,10.0,4592.38,4592.17,0.154]
["binance-futures","ETHUSDT",1755872271706,5.25,4591.83,4591.77,45.57]
["binance-futures","ETHUSDT",1755872271757,10.5,4591.78,4591.27,0.016]
["binance-futures","ETHUSDT",1755872271859,9.529,4591.12,4590.95,318.136]
["binance-futures","ETHUSDT",1755872271910,24.513,4591.0,4590.95,363.024]
["binance-futures","ETHUSDT",1755872271961,16.642,4591.76,4591.24,209.823]
["binance-futures","ETHUSDT",1755872272063,0.36,4589.19,4588.63,68.145]
["binance-futures","ETHUSDT",1755872272114,6.835,4589.0,4588.71,10.681]
["binance-futures","ETHUSDT",1755872272165,7.88,4589.53,4589.52,88.683]
["binance-futures","ETHUSDT",1755872272216,33.105,4589.55,4589.54,30.352]
["binance-futures","ETHUSDT",1755872272267,18.699,4589.55,4589.27,0.02]
["binance-futures","ETHUSDT",1755872272318,10.0,4589.27,4589.16,6.273]
["binance-futures","ETHUSDT",1755872272369,2.887,4588.26,4588.0,12.118]
["binance-futures","ETHUSDT",1755872272420,43.255,4587.23,4587.16,0.007]
["binance-futures","ETHUSDT",1755872272471,1.919,4587.23,4587.19,32.307]
["binance-futures","ETHUSDT",1755872272522,14.882,4588.0,4587.99,22.01]
["binance-futures","ETHUSDT",1755872272573,24.686,4588.4,4588.25,6.797]
["binance-futures","ETHUSDT",1755872272624,5.265,4589.3,4589.03,3.075]
["binance-futures","ETHUSDT",1755872272675,0.886,4589.8,4589.53,13.693]
["binance-futures","ETHUSDT",1755872272726,1.675,4590.85,4590.82,1.525]
["binance-futures","ETHUSDT",1755872272777,1.504,4591.63,4591.4,20.781]
["binance-futures","ETHUSDT",1755872272828,0.065,4591.73,4591.64,354.203]
["binance-futures","ETHUSDT",1755872272879,5.749,4592.12,4592.11,4.882]
["binance-futures","ETHUSDT",1755872272930,0.32,4592.37,4592.33,0.238]
["binance-futures","ETHUSDT",1755872272981,1.605,4592.42,4592.11,75.37]
["binance-futures","ETHUSDT",1755872273032,0.005,4592.6,4592.55,0.005]
["binance-futures","ETHUSDT",1755872273083,1.625,4592.63,4592.26,0.005]
["binance-futures","ETHUSDT",1755872273134,0.015,4592.5,4592.49,12.365]
["binance-futures","ETHUSDT",1755872273185,0.312,4592.62,4592.11,27.723]
["binance-futures","ETHUSDT",1755872273236,1.295,4592.61,4592.11,23.95]
["binance-futures","ETHUSDT",1755872273287,26.801,4592.22,4591.71,19.195]
["binance-futures","ETHUSDT",1755872273338,1.615,4592.21,4591.88,37.233]
["binance-futures","ETHUSDT",1755872273389,2.281,4592.21,4591.88,53.834]
["binance-futures","ETHUSDT",1755872273440,0.01,4592.25,4591.88,37.401]
["binance-futures","ETHUSDT",1755872273542,19.644,4592.58,4592.1,4.696]
["binance-futures","ETHUSDT",1755872273593,19.1,4592.56,4592.1,0.876]
["binance-futures","ETHUSDT",1755872273644,23.072,4592.56,4591.66,0.078]
["binance-futures","ETHUSDT",1755872273695,16.653,4592.03,4591.52,18.841]
["binance-futures","ETHUSDT",1755872273746,4.025,4591.99,4591.98,307.818]
["binance-futures","ETHUSDT",1755872273797,7.775,4592.9,4592.89,11.915]
["binance-futures","ETHUSDT",1755872273848,2.408,4593.29,4592.89,24.098]
["binance-futures","ETHUSDT",1755872273899,0.065,4593.4,4592.9,5.686]
["binance-futures","ETHUSDT",1755872273950,0.015,4593.0,4592.89,31.206]
["binance-futures","ETHUSDT",1755872274052,16.86,4591.99,4591.98,201.201]
["binance-futures","ETHUSDT",1755872274103,24.072,4591.99,4591.98,139.862]
["binance-futures","ETHUSDT",1755872274154,1.134,4594.88,4594.64,127.128]
["binance-futures","ETHUSDT",1755872274205,13.466,4594.85,4594.31,0.517]
["binance-futures","ETHUSDT",1755872274256,0.729,4594.33,4593.78,4.79]
["binance-futures","ETHUSDT",1755872274307,11.888,4593.79,4593.78,0.557]
["binance-futures","ETHUSDT",1755872274358,18.0,4593.58,4593.4,4.843]
["binance-futures","ETHUSDT",1755872274409,1.612,4593.02,4592.78,0.02]
["binance-futures","ETHUSDT",1755872274460,10.505,4593.26,4592.41,0.525]
["binance-futures","ETHUSDT",1755872274511,9.189,4593.26,4593.25,74.708]
["binance-futures","ETHUSDT",1755872274613,2.176,4592.7,4592.16,0.009]
["binance-futures","ETHUSDT",1755872274664,0.716,4592.67,4592.17,31.782]
["binance-futures","ETHUSDT",1755872274715,6.2,4592.22,4592.2,6.279]
["binance-futures","ETHUSDT",1755872274817,10.0,4592.1,4592.09,6.092]
["binance-futures","ETHUSDT",1755872274868,3.195,4592.35,4591.99,67.647]
["binance-futures","ETHUSDT",1755872274918,2.991,4592.93,4591.98,123.166]
["binance-futures","ETHUSDT",1755872274970,0.005,4591.99,4591.98,103.497]
["binance-futures","ETHUSDT",1755872275072,10.0,4591.65,4591.52,4.271]
["binance-futures","ETHUSDT",1755872275174,20.708,4591.1,4590.74,0.925]
["binance-futures","ETHUSDT",1755872275225,10.0,4590.94,4589.9,46.807]
["binance-futures","ETHUSDT",1755872275276,2.777,4591.1,4590.15,10.967]
["binance-futures","ETHUSDT",1755872275378,9.43,4590.07,4590.0,73.818]
["binance-futures","ETHUSDT",1755872275428,0.005,4590.08,4590.07,53.055]
["binance-futures","ETHUSDT",1755872275480,19.599,4590.73,4590.72,42.173]
["binance-futures","ETHUSDT",1755872275531,39.905,4591.25,4590.88,101.89]
["binance-futures","ETHUSDT",1755872275582,2.63,4591.25,4591.24,42.526]
["binance-futures","ETHUSDT",1755872275633,28.714,4590.9,4590.89,62.508]
["binance-futures","ETHUSDT",1755872275684,0.01,4591.2,4590.89,12.92]
["binance-futures","ETHUSDT",1755872275735,36.409,4590.98,4590.97,32.846]
["binance-futures","ETHUSDT",1755872275786,28.981,4590.98,4590.8,62.599]
["binance-futures","ETHUSDT",1755872275837,25.558,4590.98,4590.97,23.194]
["binance-futures","ETHUSDT",1755872275939,0.932,4591.64,4591.04,40.436]
["binance-futures","ETHUSDT",1755872275990,70.254,4591.44,4591.43,0.041]
["binance-futures","ETHUSDT",1755872276092,9.974,4591.42,4591.32,5.538]
["binance-futures","ETHUSDT",1755872276143,24.698,4591.42,4591.39,0.007]
["binance-futures","ETHUSDT",1755872276194,27.861,4591.42,4591.41,43.128]
["binance-futures","ETHUSDT",1755872276245,8.316,4591.99,4591.7,7.164]
["binance-futures","ETHUSDT",1755872276296,14.827,4592.0,4591.99,26.735]
["binance-futures","ETHUSDT",1755872276347,32.068,4591.71,4591.7,37.561]
["binance-futures","ETHUSDT",1755872276398,0.026,4592.27,4591.9,6.167]
["binance-futures","ETHUSDT",1755872276449,33.258,4592.85,4592.84,17.352]
["binance-futures","ETHUSDT",1755872276500,58.572,4593.23,4593.19,38.095]
["binance-futures","ETHUSDT",1755872276551,33.922,4593.32,4593.31,18.431]
["binance-futures","ETHUSDT",1755872276602,43.039,4593.41,4593.4,9.892]
["binance-futures","ETHUSDT",1755872276704,105.053,4593.2,4593.19,20.356]
["binance-futures","ETHUSDT",1755872276806,71.443,4592.19,4592.18,36.09]
["binance-futures","ETHUSDT",1755872276857,140.178,4592.65,4592.37,46.511]
["binance-futures","ETHUSDT",1755872276908,9.646,4593.71,4593.25,4.412]
["binance-futures","ETHUSDT",1755872276959,36.382,4593.98,4593.35,5.775]
["binance-futures","ETHUSDT",1755872277010,0.005,4593.94,4593.11,10.664]
["binance-futures","ETHUSDT",1755872277061,0.75,4593.88,4593.35,0.11]
["binance-futures","ETHUSDT",1755872277112,26.384,4593.88,4593.87,3.94]
["binance-futures","ETHUSDT",1755872277163,31.629,4595.63,4595.43,4.0]
["binance-futures","ETHUSDT",1755872277214,0.35,4596.3,4595.82,28.495]
["binance-futures","ETHUSDT",1755872277316,105.714,4594.81,4594.8,6.162]
["binance-futures","ETHUSDT",1755872277367,95.191,4594.94,4594.93,11.176]
["binance-futures","ETHUSDT",1755872277418,51.022,4594.82,4594.81,258.584]
["binance-futures","ETHUSDT",1755872277469,19.369,4595.14,4595.13,4.433]
["binance-futures","ETHUSDT",1755872277520,5.24,4595.65,4595.64,82.103]
["binance-futures","ETHUSDT",1755872277571,23.229,4595.65,4595.64,96.63]
["binance-futures","ETHUSDT",1755872277622,47.638,4595.65,4595.64,85.029]
["binance-futures","ETHUSDT",1755872277724,9.989,4595.38,4595.37,79.295]
["binance-futures","ETHUSDT",1755872277776,23.054,4595.38,4595.37,78.387]
["binance-futures","ETHUSDT",1755872277828,45.879,4595.38,4595.37,144.677]
["binance-futures","ETHUSDT",1755872277879,14.538,4595.21,4595.2,5.412]
["binance-futures","ETHUSDT",1755872277930,20.858,4594.69,4594.68,13.143]
["binance-futures","ETHUSDT",1755872277981,18.037,4597.22,4597.21,48.583]
["binance-futures","ETHUSDT",1755872278032,7.164,4597.55,4597.54,9.324]
["binance-futures","ETHUSDT",1755872278083,13.176,4597.93,4597.92,10.832]
["binance-futures","ETHUSDT",1755872278134,0.01,4597.94,4597.93,257.639]
["binance-futures","ETHUSDT",1755872278185,0.01,4598.0,4597.97,9.969]
["binance-futures","ETHUSDT",1755872278236,16.201,4598.22,4598.21,10.188]
["binance-futures","ETHUSDT",1755872278286,21.189,4598.22,4598.21,4.437]
["binance-futures","ETHUSDT",1755872278389,21.418,4597.23,4597.22,65.365]
["binance-futures","ETHUSDT",1755872278440,10.754,4597.23,4597.22,60.099]
["binance-futures","ETHUSDT",1755872278491,108.923,4597.23,4597.22,27.969]
["binance-futures","ETHUSDT",1755872278593,119.538,4596.48,4596.47,70.13]
["binance-futures","ETHUSDT",1755872278644,69.292,4596.77,4596.76,24.82]
["binance-futures","ETHUSDT",1755872278695,32.974,4596.77,4596.76,31.517]
["binance-futures","ETHUSDT",1755872278746,27.026,4596.77,4596.76,18.78]
["binance-futures","ETHUSDT",1755872278796,24.896,4596.88,4596.87,13.455]
["binance-futures","ETHUSDT",1755872278849,32.795,4597.75,4597.69,13.815]
["binance-futures","ETHUSDT",1755872278951,56.341,4597.36,4597.35,21.554]
["binance-futures","ETHUSDT",1755872279053,4.458,4596.88,4596.87,29.574]
["binance-futures","ETHUSDT",1755872279104,2.413,4596.95,4596.94,3.414]
["binance-futures","ETHUSDT",1755872279155,19.058,4596.94,4596.93,17.706]
["binance-futures","ETHUSDT",1755872279206,45.465,4596.88,4596.87,2.657]
["binance-futures","ETHUSDT",1755872279257,20.036,4596.86,4596.85,34.024]
["binance-futures","ETHUSDT",1755872279307,34.055,4596.86,4596.85,18.982]
["binance-futures","ETHUSDT",1755872279360,33.972,4596.86,4596.85,13.856]
["binance-futures","ETHUSDT",1755872279410,55.165,4596.86,4596.85,13.579]
["binance-futures","ETHUSDT",1755872279461,13.04,4596.86,4596.85,63.996]
["binance-futures","ETHUSDT",1755872279512,41.318,4597.41,4597.4,11.434]
["binance-futures","ETHUSDT",1755872279563,2.17,4597.94,4597.41,20.127]
["binance-futures","ETHUSDT",1755872279614,34.759,4598.01,4598.0,0.005]
["binance-futures","ETHUSDT",1755872279665,32.527,4597.95,4597.94,29.536]
["binance-futures","ETHUSDT",1755872279716,0.005,4597.9,4597.71,65.054]
["binance-futures","ETHUSDT",1755872279767,39.742,4598.96,4598.95,6.622]
["binance-futures","ETHUSDT",1755872279818,10.089,4598.94,4598.93,13.384]
["binance-futures","ETHUSDT",1755872279920,88.995,4598.35,4598.34,28.338]
["binance-futures","ETHUSDT",1755872279971,88.945,4598.35,4598.34,24.474]
["binance-futures","ETHUSDT",1755872280022,61.585,4598.98,4598.97,13.874]
["binance-futures","ETHUSDT",1755872280124,18.42,4598.7,4598.69,22.938]
["binance-futures","ETHUSDT",1755872280175,41.709,4598.71,4598.69,66.49]
["binance-futures","ETHUSDT",1755872280277,20.823,4598.04,4597.88,0.068]
["binance-futures","ETHUSDT",1755872280328,17.023,4597.6,4597.5,0.032]
["binance-futures","ETHUSDT",1755872280378,15.918,4597.6,4597.59,0.136]
["binance-futures","ETHUSDT",1755872280430,17.829,4597.6,4597.58,47.48]
["binance-futures","ETHUSDT",1755872280481,18.087,4597.6,4597.58,39.516]
["binance-futures","ETHUSDT",1755872280583,25.839,4596.92,4596.48,5.618]
["binance-futures","ETHUSDT",1755872280635,2.555,4596.76,4596.48,0.007]
["binance-futures","ETHUSDT",1755872280737,2.235,4595.4,4594.96,19.985]
["binance-futures","ETHUSDT",1755872280787,0.156,4597.18,4597.05,35.904]
["binance-futures","ETHUSDT",1755872280890,4369.242,4590.0,4589.95,114.821]
["binance-futures","ETHUSDT",1755872280941,4209.35,4590.0,4589.95,69.942]
["binance-futures","ETHUSDT",1755872280992,4245.002,4590.0,4589.95,29.405]
["binance-futures","ETHUSDT",1755872281043,4234.856,4590.0,4589.87,59.839]
["binance-futures","ETHUSDT",1755872281145,20.872,4589.74,4589.69,0.146]