{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1388227,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1755734400035,28.096,4334.5,4334.49,214.512]
["binance-futures","ETHUSDT",1755734400070,27.966,4334.5,4334.49,227.43]
["binance-futures","ETHUSDT",1755734400800,25.526,4334.5,4334.49,227.754]
["binance-futures","ETHUSDT",1755734400852,31.292,4334.5,4334.49,209.073]
["binance-futures","ETHUSDT",1755734400905,31.292,4334.5,4334.49,206.083]
["binance-futures","ETHUSDT",1755734400956,57.379,4334.5,4334.49,197.747]
["binance-futures","ETHUSDT",1755734401007,58.323,4334.5,4334.49,197.747]
["binance-futures","ETHUSDT",1755734401061,57.158,4334.5,4334.49,197.153]
["binance-futures","ETHUSDT",1755734401112,57.325,4334.5,4334.49,197.116]
["binance-futures","ETHUSDT",1755734401215,57.228,4334.5,4334.49,197.129]
["binance-futures","ETHUSDT",1755734401331,61.879,4334.5,4334.49,189.694]
["binance-futures","ETHUSDT",1755734401382,62.767,4334.5,4334.49,189.694]
["binance-futures","ETHUSDT",1755734401492,17.186,4333.9,4333.82,0.56]
["binance-futures","ETHUSDT",1755734401543,54.948,4333.81,4333.8,1.075]
["binance-futures","ETHUSDT",1755734401594,66.864,4333.79,4333.76,0.028]
["binance-futures","ETHUSDT",1755734401696,211.801,4333.49,4333.48,0.933]
["binance-futures","ETHUSDT",1755734401747,250.014,4333.49,4333.48,0.971]
["binance-futures","ETHUSDT",1755734401798,230.686,4333.45,4333.44,1.197]
["binance-futures","ETHUSDT",1755734401900,115.434,4333.01,4333.0,39.524]
["binance-futures","ETHUSDT",1755734401951,174.064,4333.01,4333.0,1.593]
["binance-futures","ETHUSDT",1755734402002,140.662,4333.01,4333.0,1.353]
["binance-futures","ETHUSDT",1755734402104,182.022,4332.89,4332.88,2.336]
["binance-futures","ETHUSDT",1755734402156,202.848,4332.89,4332.88,16.28]
["binance-futures","ETHUSDT",1755734402207,241.165,4332.88,4332.87,1.294]
["binance-futures","ETHUSDT",1755734402258,285.375,4332.88,4332.87,1.294]
["binance-futures","ETHUSDT",1755734402309,244.182,4332.88,4332.87,1.294]
["binance-futures","ETHUSDT",1755734402360,250.967,4332.88,4332.87,1.303]
["binance-futures","ETHUSDT",1755734402411,264.985,4332.88,4332.87,1.303]
["binance-futures","ETHUSDT",1755734402462,264.724,4332.88,4332.87,1.304]
["binance-futures","ETHUSDT",1755734402513,238.411,4332.88,4332.87,2.575]
["binance-futures","ETHUSDT",1755734402564,238.359,4332.88,4332.87,2.345]
["binance-futures","ETHUSDT",1755734402615,299.501,4332.78,4332.77,0.843]
["binance-futures","ETHUSDT",1755734402666,132.806,4332.49,4332.48,2.226]
["binance-futures","ETHUSDT",1755734402768,10.174,4332.3,4332.12,0.015]
["binance-futures","ETHUSDT",1755734402819,360.984,4332.03,4332.02,8.426]
["binance-futures","ETHUSDT",1755734402870,86.225,4331.89,4331.88,0.006]
["binance-futures","ETHUSDT",1755734402921,401.408,4331.89,4331.88,9.435]
["binance-futures","ETHUSDT",1755734402972,203.523,4331.89,4331.88,11.53]
["binance-futures","ETHUSDT",1755734403074,78.398,4331.65,4331.64,62.366]
["binance-futures","ETHUSDT",1755734403125,64.587,4331.65,4331.64,60.899]
["binance-futures","ETHUSDT",1755734403225,57.967,4331.65,4331.64,67.165]
["binance-futures","ETHUSDT",1755734403281,57.967,4331.65,4331.64,69.783]
["binance-futures","ETHUSDT",1755734403332,60.667,4331.65,4331.64,70.453]
["binance-futures","ETHUSDT",1755734403383,60.767,4331.65,4331.64,69.592]
["binance-futures","ETHUSDT",1755734403436,60.767,4331.65,4331.64,69.219]
["binance-futures","ETHUSDT",1755734403485,65.926,4331.65,4331.64,69.378]
["binance-futures","ETHUSDT",1755734403537,67.831,4331.65,4331.64,69.35]
["binance-futures","ETHUSDT",1755734403588,66.891,4331.65,4331.64,69.35]
["binance-futures","ETHUSDT",1755734403636,66.71,4331.65,4331.64,70.375]
["binance-futures","ETHUSDT",1755734403684,66.862,4331.65,4331.64,71.543]
["binance-futures","ETHUSDT",1755734403745,68.859,4331.65,4331.64,74.021]
["binance-futures","ETHUSDT",1755734403797,66.083,4331.65,4331.64,94.645]
["binance-futures","ETHUSDT",1755734403850,56.479,4331.65,4331.64,96.799]
["binance-futures","ETHUSDT",1755734403901,56.32,4331.65,4331.64,96.497]
["binance-futures","ETHUSDT",1755734403949,55.683,4331.65,4331.64,104.197]
["binance-futures","ETHUSDT",1755734404006,1.94,4332.13,4332.12,52.953]
["binance-futures","ETHUSDT",1755734404057,4.08,4332.13,4332.12,128.161]
["binance-futures","ETHUSDT",1755734404108,96.262,4332.13,4332.12,13.545]
["binance-futures","ETHUSDT",1755734404159,103.102,4332.13,4332.12,24.439]
["binance-futures","ETHUSDT",1755734404210,106.962,4332.13,4332.12,24.446]
["binance-futures","ETHUSDT",1755734404314,106.144,4332.13,4332.12,24.446]
["binance-futures","ETHUSDT",1755734404367,107.684,4332.13,4332.12,24.446]
["binance-futures","ETHUSDT",1755734404418,111.51,4332.13,4332.12,47.981]
["binance-futures","ETHUSDT",1755734404471,96.749,4332.13,4332.12,47.981]
["binance-futures","ETHUSDT",1755734404523,67.067,4332.13,4332.12,47.835]
["binance-futures","ETHUSDT",1755734404579,67.786,4332.13,4332.12,13.383]
["binance-futures","ETHUSDT",1755734404632,74.746,4332.13,4332.12,31.579]
["binance-futures","ETHUSDT",1755734404675,89.828,4332.13,4332.12,31.579]
["binance-futures","ETHUSDT",1755734404735,85.1,4332.13,4332.12,24.023]
["binance-futures","ETHUSDT",1755734404790,87.077,4332.13,4332.12,31.32]
["binance-futures","ETHUSDT",1755734404839,86.821,4332.13,4332.12,31.32]
["binance-futures","ETHUSDT",1755734404887,83.364,4332.13,4332.12,24.13]
["binance-futures","ETHUSDT",1755734404950,87.818,4332.13,4332.12,32.065]
["binance-futures","ETHUSDT",1755734405006,87.171,4332.13,4332.12,32.045]
["binance-futures","ETHUSDT",1755734405056,87.168,4332.13,4332.12,31.945]
["binance-futures","ETHUSDT",1755734405109,88.374,4332.13,4332.12,31.938]
["binance-futures","ETHUSDT",1755734405163,86.58,4332.13,4332.12,24.641]
["binance-futures","ETHUSDT",1755734405217,230.469,4332.05,4332.04,0.005]
["binance-futures","ETHUSDT",1755734405268,226.655,4331.68,4331.67,52.397]
["binance-futures","ETHUSDT",1755734405318,132.923,4331.68,4331.67,54.436]
["binance-futures","ETHUSDT",1755734405370,133.483,4331.68,4331.67,55.154]
["binance-futures","ETHUSDT",1755734405422,135.342,4331.68,4331.67,35.565]
["binance-futures","ETHUSDT",1755734405470,135.213,4331.68,4331.67,35.565]
["binance-futures","ETHUSDT",1755734405527,135.069,4331.68,4331.67,35.565]
["binance-futures","ETHUSDT",1755734405577,138.445,4331.68,4331.67,31.163]
["binance-futures","ETHUSDT",1755734405628,111.786,4331.65,4331.64,2.825]
["binance-futures","ETHUSDT",1755734405679,202.96,4331.65,4331.64,2.641]
["binance-futures","ETHUSDT",1755734405731,202.074,4331.65,4331.64,14.237]
["binance-futures","ETHUSDT",1755734405781,185.71,4331.65,4331.64,33.055]
["binance-futures","ETHUSDT",1755734405839,186.325,4331.65,4331.64,3.381]
["binance-futures","ETHUSDT",1755734405944,169.21,4331.48,4331.14,0.011]
["binance-futures","ETHUSDT",1755734405996,96.858,4331.38,4331.37,0.015]
["binance-futures","ETHUSDT",1755734406097,79.185,4330.87,4330.86,69.388]
["binance-futures","ETHUSDT",1755734406149,22.213,4330.87,4330.86,63.239]
["binance-futures","ETHUSDT",1755734406201,18.74,4330.87,4330.86,70.885]
["binance-futures","ETHUSDT",1755734406252,0.704,4331.24,4331.23,200.999]
["binance-futures","ETHUSDT",1755734406299,4.026,4331.36,4331.35,207.222]
["binance-futures","ETHUSDT",1755734406353,43.617,4331.36,4331.35,181.323]
["binance-futures","ETHUSDT",1755734406405,45.887,4331.36,4331.35,181.31]
["binance-futures","ETHUSDT",1755734406454,49.096,4331.36,4331.35,181.215]
["binance-futures","ETHUSDT",1755734406510,54.128,4331.36,4331.35,181.215]
["binance-futures","ETHUSDT",1755734406561,54.12,4331.36,4331.35,181.145]
["binance-futures","ETHUSDT",1755734406611,54.036,4331.36,4331.35,177.944]
["binance-futures","ETHUSDT",1755734406662,58.437,4331.36,4331.35,127.806]
["binance-futures","ETHUSDT",1755734406717,58.183,4331.36,4331.35,127.806]
["binance-futures","ETHUSDT",1755734406765,32.743,4331.36,4331.35,127.806]
["binance-futures","ETHUSDT",1755734406872,0.01,4331.4,4331.39,318.744]
["binance-futures","ETHUSDT",1755734406923,25.168,4331.68,4331.67,160.927]
["binance-futures","ETHUSDT",1755734406974,0.992,4331.68,4331.67,152.542]
["binance-futures","ETHUSDT",1755734407025,2.548,4331.68,4331.67,153.465]
["binance-futures","ETHUSDT",1755734407074,1.631,4331.68,4331.67,161.834]
["binance-futures","ETHUSDT",1755734407127,15.841,4332.02,4332.01,123.332]
["binance-futures","ETHUSDT",1755734407180,9.026,4332.02,4332.01,123.371]
["binance-futures","ETHUSDT",1755734407233,9.026,4332.02,4332.01,123.317]
["binance-futures","ETHUSDT",1755734407283,9.0,4332.02,4332.01,123.357]
["binance-futures","ETHUSDT",1755734407335,39.562,4332.02,4332.01,107.901]
["binance-futures","ETHUSDT",1755734407386,57.55,4332.02,4332.01,88.376]
["binance-futures","ETHUSDT",1755734407441,57.533,4332.02,4332.01,73.888]
["binance-futures","ETHUSDT",1755734407491,61.941,4332.02,4332.01,60.445]
["binance-futures","ETHUSDT",1755734407537,62.137,4332.02,4332.01,60.445]
["binance-futures","ETHUSDT",1755734407591,62.108,4332.02,4332.01,60.445]
["binance-futures","ETHUSDT",1755734407648,132.254,4332.02,4332.01,1.153]
["binance-futures","ETHUSDT",1755734407699,109.493,4332.02,4332.01,0.961]
["binance-futures","ETHUSDT",1755734407801,98.625,4331.8,4331.79,41.838]
["binance-futures","ETHUSDT",1755734407854,100.165,4331.8,4331.79,41.722]
["binance-futures","ETHUSDT",1755734407905,94.751,4331.8,4331.79,45.209]
["binance-futures","ETHUSDT",1755734407955,74.528,4331.8,4331.79,52.818]
["binance-futures","ETHUSDT",1755734408010,74.448,4331.8,4331.79,56.338]
["binance-futures","ETHUSDT",1755734408060,74.441,4331.8,4331.79,56.338]
["binance-futures","ETHUSDT",1755734408113,77.816,4331.8,4331.79,56.338]
["binance-futures","ETHUSDT",1755734408166,13.944,4331.8,4331.79,55.7]
["binance-futures","ETHUSDT",1755734408215,13.915,4331.8,4331.79,57.107]
["binance-futures","ETHUSDT",1755734408269,13.933,4331.8,4331.79,57.222]
["binance-futures","ETHUSDT",1755734408323,13.926,4331.8,4331.79,57.222]
["binance-futures","ETHUSDT",1755734408372,13.696,4331.8,4331.79,57.222]
["binance-futures","ETHUSDT",1755734408440,29.101,4331.8,4331.79,52.747]
["binance-futures","ETHUSDT",1755734408489,64.288,4331.8,4331.79,39.817]
["binance-futures","ETHUSDT",1755734408539,64.288,4331.8,4331.79,46.727]
["binance-futures","ETHUSDT",1755734408592,60.798,4331.8,4331.79,43.533]
["binance-futures","ETHUSDT",1755734408647,60.798,4331.8,4331.79,47.69]
["binance-futures","ETHUSDT",1755734408695,32.352,4331.8,4331.79,52.637]
["binance-futures","ETHUSDT",1755734408751,13.203,4331.8,4331.79,52.907]
["binance-futures","ETHUSDT",1755734408805,13.013,4331.8,4331.79,61.06]
["binance-futures","ETHUSDT",1755734408854,13.013,4331.8,4331.79,66.124]
["binance-futures","ETHUSDT",1755734408909,12.857,4331.8,4331.79,71.809]
["binance-futures","ETHUSDT",1755734408959,11.37,4331.8,4331.79,76.779]
["binance-futures","ETHUSDT",1755734409063,22.276,4331.8,4331.79,71.035]
["binance-futures","ETHUSDT",1755734409116,23.269,4331.8,4331.79,67.028]
["binance-futures","ETHUSDT",1755734409165,29.715,4331.8,4331.79,63.657]
["binance-futures","ETHUSDT",1755734409221,18.393,4331.8,4331.79,63.688]
["binance-futures","ETHUSDT",1755734409272,1.563,4331.8,4331.79,66.089]
["binance-futures","ETHUSDT",1755734409323,1.563,4331.8,4331.79,95.413]
["binance-futures","ETHUSDT",1755734409373,1.563,4331.8,4331.79,110.737]
["binance-futures","ETHUSDT",1755734409426,1.413,4331.8,4331.79,97.652]
["binance-futures","ETHUSDT",1755734409477,1.413,4331.8,4331.79,97.63]
["binance-futures","ETHUSDT",1755734409526,29.787,4331.8,4331.79,63.427]
["binance-futures","ETHUSDT",1755734409580,45.87,4331.8,4331.79,62.968]
["binance-futures","ETHUSDT",1755734409627,43.766,4331.8,4331.79,62.369]
["binance-futures","ETHUSDT",1755734409684,39.512,4331.8,4331.79,62.369]
["binance-futures","ETHUSDT",1755734409735,36.27,4331.8,4331.79,62.369]
["binance-futures","ETHUSDT",1755734409785,39.522,4331.8,4331.79,62.369]
["binance-futures","ETHUSDT",1755734409834,37.237,4331.8,4331.79,62.369]
["binance-futures","ETHUSDT",1755734409888,36.974,4331.8,4331.79,62.169]
["binance-futures","ETHUSDT",1755734409943,1.196,4331.8,4331.79,90.696]
["binance-futures","ETHUSDT",1755734409995,1.155,4331.8,4331.79,117.674]
["binance-futures","ETHUSDT",1755734410046,0.872,4332.02,4332.01,285.004]
["binance-futures","ETHUSDT",1755734410097,13.346,4332.02,4332.01,285.015]
["binance-futures","ETHUSDT",1755734410151,26.889,4332.02,4332.01,260.187]
["binance-futures","ETHUSDT",1755734410202,21.043,4332.02,4332.01,265.31]
["binance-futures","ETHUSDT",1755734410255,21.05,4332.02,4332.01,265.275]
["binance-futures","ETHUSDT",1755734410305,21.05,4332.02,4332.01,264.786]
["binance-futures","ETHUSDT",1755734410353,3.547,4332.02,4332.01,264.805]
["binance-futures","ETHUSDT",1755734410403,5.272,4332.02,4332.01,264.705]
["binance-futures","ETHUSDT",1755734410462,1.585,4332.02,4332.01,285.944]
["binance-futures","ETHUSDT",1755734410513,2.332,4332.02,4332.01,264.717]
["binance-futures","ETHUSDT",1755734410564,2.332,4332.02,4332.01,264.724]
["binance-futures","ETHUSDT",1755734410616,2.332,4332.02,4332.01,277.91]
["binance-futures","ETHUSDT",1755734410667,2.332,4332.02,4332.01,264.77]
["binance-futures","ETHUSDT",1755734410718,2.332,4332.02,4332.01,264.763]
["binance-futures","ETHUSDT",1755734410769,2.332,4332.02,4332.01,264.765]
["binance-futures","ETHUSDT",1755734410820,2.332,4332.02,4332.01,264.582]
["binance-futures","ETHUSDT",1755734410866,20.832,4332.02,4332.01,140.78]
["binance-futures","ETHUSDT",1755734410921,20.832,4332.02,4332.01,137.82]
["binance-futures","ETHUSDT",1755734410976,19.392,4332.02,4332.01,137.82]
["binance-futures","ETHUSDT",1755734411028,8.486,4332.02,4332.01,140.279]
["binance-futures","ETHUSDT",1755734411078,7.486,4332.02,4332.01,140.247]
["binance-futures","ETHUSDT",1755734411132,0.928,4332.13,4332.12,228.281]
["binance-futures","ETHUSDT",1755734411179,1.702,4332.13,4332.12,213.627]
["binance-futures","ETHUSDT",1755734411235,1.716,4332.13,4332.12,231.841]
["binance-futures","ETHUSDT",1755734411286,1.66,4332.13,4332.12,231.843]
["binance-futures","ETHUSDT",1755734411337,0.93,4332.2,4332.19,277.352]
["binance-futures","ETHUSDT",1755734411388,0.93,4332.2,4332.19,297.312]
["binance-futures","ETHUSDT",1755734411439,4.451,4332.24,4332.23,262.651]
["binance-futures","ETHUSDT",1755734411489,8.605,4332.34,4332.33,211.494]
["binance-futures","ETHUSDT",1755734411541,0.01,4332.54,4332.53,169.385]
["binance-futures","ETHUSDT",1755734411592,0.005,4332.73,4332.71,119.271]
["binance-futures","ETHUSDT",1755734411643,0.015,4332.9,4332.83,31.548]
["binance-futures","ETHUSDT",1755734411694,9.077,4333.03,4333.02,255.249]
["binance-futures","ETHUSDT",1755734411745,9.077,4333.03,4333.02,349.815]
["binance-futures","ETHUSDT",1755734411797,9.084,4333.03,4333.02,381.714]
["binance-futures","ETHUSDT",1755734411851,9.112,4333.03,4333.02,378.995]
["binance-futures","ETHUSDT",1755734411902,9.112,4333.03,4333.02,379.757]
["binance-futures","ETHUSDT",1755734412004,9.112,4333.03,4333.02,376.726]
["binance-futures","ETHUSDT",1755734412106,9.112,4333.03,4333.02,376.737]
["binance-futures","ETHUSDT",1755734412160,9.112,4333.03,4333.02,376.806]
["binance-futures","ETHUSDT",1755734412207,9.112,4333.03,4333.02,379.223]
["binance-futures","ETHUSDT",1755734412261,9.112,4333.03,4333.02,378.055]
["binance-futures","ETHUSDT",1755734412313,8.001,4333.28,4333.27,223.136]
["binance-futures","ETHUSDT",1755734412363,7.75,4333.28,4333.27,384.271]
["binance-futures","ETHUSDT",1755734412417,8.963,4333.28,4333.27,381.944]
["binance-futures","ETHUSDT",1755734412467,0.044,4333.52,4333.51,97.174]
["binance-futures","ETHUSDT",1755734412518,11.468,4333.69,4333.68,145.748]
["binance-futures","ETHUSDT",1755734412569,0.005,4334.04,4333.98,33.458]
["binance-futures","ETHUSDT",1755734412620,1.078,4334.21,4334.2,158.019]
["binance-futures","ETHUSDT",1755734412671,40.887,4334.21,4334.2,276.206]
["binance-futures","ETHUSDT",1755734412722,73.524,4334.21,4334.2,163.467]
["binance-futures","ETHUSDT",1755734412773,51.16,4333.72,4333.7,0.01]
["binance-futures","ETHUSDT",1755734412824,183.626,4333.69,4333.68,0.971]
["binance-futures","ETHUSDT",1755734412875,162.742,4333.69,4333.68,0.978]
["binance-futures","ETHUSDT",1755734412923,162.148,4333.69,4333.68,2.811]
["binance-futures","ETHUSDT",1755734412978,162.148,4333.69,4333.68,2.883]
["binance-futures","ETHUSDT",1755734413029,169.859,4333.69,4333.68,2.89]
["binance-futures","ETHUSDT",1755734413081,172.542,4333.69,4333.68,3.256]
["binance-futures","ETHUSDT",1755734413133,173.002,4333.69,4333.68,3.256]
["binance-futures","ETHUSDT",1755734413288,244.517,4333.27,4333.07,0.005]
["binance-futures","ETHUSDT",1755734413339,231.146,4333.27,4333.26,1.832]
["binance-futures","ETHUSDT",1755734413388,244.705,4333.27,4333.26,1.832]
["binance-futures","ETHUSDT",1755734413440,258.319,4333.27,4333.26,1.733]
["binance-futures","ETHUSDT",1755734413492,122.687,4333.27,4333.26,45.369]
["binance-futures","ETHUSDT",1755734413543,125.436,4333.27,4333.26,42.074]
["binance-futures","ETHUSDT",1755734413594,99.159,4333.27,4333.26,42.081]
["binance-futures","ETHUSDT",1755734413645,99.612,4333.27,4333.26,40.817]
["binance-futures","ETHUSDT",1755734413697,99.61,4333.27,4333.26,32.939]
["binance-futures","ETHUSDT",1755734413749,147.746,4333.27,4333.26,1.414]
["binance-futures","ETHUSDT",1755734413800,123.807,4333.05,4333.04,16.264]
["binance-futures","ETHUSDT",1755734413851,109.425,4333.05,4333.04,31.57]
["binance-futures","ETHUSDT",1755734413902,99.797,4333.05,4333.04,34.771]
["binance-futures","ETHUSDT",1755734413954,99.849,4333.05,4333.04,11.667]
["binance-futures","ETHUSDT",1755734414059,186.852,4332.8,4332.79,14.556]
["binance-futures","ETHUSDT",1755734414109,175.666,4332.8,4332.79,2.061]
["binance-futures","ETHUSDT",1755734414161,182.879,4332.8,4332.79,2.054]
["binance-futures","ETHUSDT",1755734414212,162.173,4332.8,4332.79,18.873]
["binance-futures","ETHUSDT",1755734414265,136.504,4332.8,4332.79,37.789]
["binance-futures","ETHUSDT",1755734414315,137.093,4332.8,4332.79,37.562]
["binance-futures","ETHUSDT",1755734414366,137.093,4332.8,4332.79,37.569]
["binance-futures","ETHUSDT",1755734414416,116.453,4332.8,4332.79,37.569]
["binance-futures","ETHUSDT",1755734414470,116.253,4332.8,4332.79,40.841]
["binance-futures","ETHUSDT",1755734414515,116.253,4332.8,4332.79,41.104]
["binance-futures","ETHUSDT",1755734414568,110.349,4332.8,4332.79,40.687]
["binance-futures","ETHUSDT",1755734414621,110.694,4332.8,4332.79,40.621]
["binance-futures","ETHUSDT",1755734414675,110.676,4332.8,4332.79,40.621]
["binance-futures","ETHUSDT",1755734414728,110.077,4332.8,4332.79,40.621]
["binance-futures","ETHUSDT",1755734414832,110.095,4332.8,4332.79,40.621]
["binance-futures","ETHUSDT",1755734414880,105.476,4332.8,4332.79,40.621]
["binance-futures","ETHUSDT",1755734414937,56.53,4332.8,4332.79,45.957]
["binance-futures","ETHUSDT",1755734414988,32.296,4332.8,4332.79,58.88]
["binance-futures","ETHUSDT",1755734415040,26.643,4332.8,4332.79,60.448]
["binance-futures","ETHUSDT",1755734415089,26.672,4332.8,4332.79,60.448]
["binance-futures","ETHUSDT",1755734415142,26.672,4332.8,4332.79,62.649]
["binance-futures","ETHUSDT",1755734415198,8.879,4332.8,4332.79,72.992]
["binance-futures","ETHUSDT",1755734415248,26.766,4332.8,4332.79,54.739]
["binance-futures","ETHUSDT",1755734415296,23.272,4332.8,4332.79,55.822]
["binance-futures","ETHUSDT",1755734415349,23.279,4332.8,4332.79,55.822]
["binance-futures","ETHUSDT",1755734415401,33.185,4332.8,4332.79,46.562]
["binance-futures","ETHUSDT",1755734415454,53.687,4332.8,4332.79,30.077]
["binance-futures","ETHUSDT",1755734415505,61.129,4332.8,4332.79,24.493]
["binance-futures","ETHUSDT",1755734415556,60.092,4332.8,4332.79,24.204]
["binance-futures","ETHUSDT",1755734415606,60.087,4332.8,4332.79,24.211]
["binance-futures","ETHUSDT",1755734415661,45.963,4332.8,4332.79,28.909]
["binance-futures","ETHUSDT",1755734415713,45.963,4332.8,4332.79,41.832]
["binance-futures","ETHUSDT",1755734415763,40.144,4332.8,4332.79,41.83]
["binance-futures","ETHUSDT",1755734415866,55.464,4332.8,4332.79,34.6]
["binance-futures","ETHUSDT",1755734415918,55.459,4332.8,4332.79,27.313]
["binance-futures","ETHUSDT",1755734415969,55.466,4332.8,4332.79,27.029]
["binance-futures","ETHUSDT",1755734416020,54.476,4332.8,4332.79,26.884]
["binance-futures","ETHUSDT",1755734416068,47.575,4332.8,4332.79,29.251]
["binance-futures","ETHUSDT",1755734416176,32.232,4332.8,4332.79,57.586]
["binance-futures","ETHUSDT",1755734416228,13.356,4332.79,4332.78,0.005]
["binance-futures","ETHUSDT",1755734416279,132.247,4332.67,4332.66,2.798]
["binance-futures","ETHUSDT",1755734416330,170.18,4332.61,4332.6,0.923]
["binance-futures","ETHUSDT",1755734416382,170.071,4332.61,4332.6,0.923]
["binance-futures","ETHUSDT",1755734416434,274.993,4332.59,4332.58,0.865]
["binance-futures","ETHUSDT",1755734416484,283.085,4332.59,4332.58,1.788]
["binance-futures","ETHUSDT",1755734416586,135.678,4332.1,4332.09,15.408]
["binance-futures","ETHUSDT",1755734416637,104.638,4332.1,4332.09,34.985]
["binance-futures","ETHUSDT",1755734416688,65.75,4332.1,4332.09,71.62]
["binance-futures","ETHUSDT",1755734416739,46.021,4332.1,4332.09,71.602]
["binance-futures","ETHUSDT",1755734416791,27.003,4332.1,4332.09,79.606]
["binance-futures","ETHUSDT",1755734416841,26.72,4332.1,4332.09,79.625]
["binance-futures","ETHUSDT",1755734416943,26.728,4332.1,4332.09,78.875]
["binance-futures","ETHUSDT",1755734416993,26.721,4332.1,4332.09,78.875]
["binance-futures","ETHUSDT",1755734417050,26.728,4332.1,4332.09,75.875]
["binance-futures","ETHUSDT",1755734417101,26.728,4332.1,4332.09,67.735]
["binance-futures","ETHUSDT",1755734417151,26.434,4332.1,4332.09,67.64]
["binance-futures","ETHUSDT",1755734417206,26.434,4332.1,4332.09,67.971]
["binance-futures","ETHUSDT",1755734417252,29.085,4332.1,4332.09,67.971]
["binance-futures","ETHUSDT",1755734417306,34.646,4332.1,4332.09,67.976]
["binance-futures","ETHUSDT",1755734417359,38.11,4332.1,4332.09,67.976]
["binance-futures","ETHUSDT",1755734417416,41.311,4332.1,4332.09,63.724]
["binance-futures","ETHUSDT",1755734417456,41.311,4332.1,4332.09,64.953]
["binance-futures","ETHUSDT",1755734417516,41.252,4332.1,4332.09,64.724]
["binance-futures","ETHUSDT",1755734417561,41.252,4332.1,4332.09,64.439]
["binance-futures","ETHUSDT",1755734417621,35.921,4332.1,4332.09,64.439]
["binance-futures","ETHUSDT",1755734417732,47.551,4332.1,4332.09,63.005]
["binance-futures","ETHUSDT",1755734417782,46.226,4332.1,4332.09,63.005]
["binance-futures","ETHUSDT",1755734417834,46.219,4332.1,4332.09,43.208]
["binance-futures","ETHUSDT",1755734417863,47.26,4332.1,4332.09,44.783]
["binance-futures","ETHUSDT",1755734417937,47.247,4332.1,4332.09,44.231]
["binance-futures","ETHUSDT",1755734418089,47.252,4332.1,4332.09,43.81]
["binance-futures","ETHUSDT",1755734418132,47.222,4332.1,4332.09,45.378]
["binance-futures","ETHUSDT",1755734418201,47.222,4332.1,4332.09,17.231]
["binance-futures","ETHUSDT",1755734418247,47.244,4332.1,4332.09,21.044]
["binance-futures","ETHUSDT",1755734418303,62.756,4332.1,4332.09,2.583]
["binance-futures","ETHUSDT",1755734418354,63.323,4332.1,4332.09,2.602]
["binance-futures","ETHUSDT",1755734418460,76.439,4332.1,4332.09,2.291]
["binance-futures","ETHUSDT",1755734418510,12.227,4332.09,4332.06,0.028]
["binance-futures","ETHUSDT",1755734418561,209.694,4331.79,4331.78,0.969]
["binance-futures","ETHUSDT",1755734418612,133.141,4331.79,4331.78,0.984]
["binance-futures","ETHUSDT",1755734418663,145.569,4331.79,4331.78,0.984]
["binance-futures","ETHUSDT",1755734418715,133.181,4331.79,4331.78,0.991]
["binance-futures","ETHUSDT",1755734418766,54.453,4331.79,4331.78,54.525]
["binance-futures","ETHUSDT",1755734418816,49.068,4331.79,4331.78,54.421]
["binance-futures","ETHUSDT",1755734418867,13.569,4331.79,4331.78,76.079]
["binance-futures","ETHUSDT",1755734418917,13.569,4331.79,4331.78,67.596]
["binance-futures","ETHUSDT",1755734418969,44.921,4331.79,4331.78,65.002]
["binance-futures","ETHUSDT",1755734419070,53.595,4331.79,4331.78,51.973]
["binance-futures","ETHUSDT",1755734419121,53.595,4331.79,4331.78,41.702]
["binance-futures","ETHUSDT",1755734419175,57.108,4331.79,4331.78,42.031]
["binance-futures","ETHUSDT",1755734419225,57.108,4331.79,4331.78,42.007]
["binance-futures","ETHUSDT",1755734419383,57.108,4331.79,4331.78,45.361]
["binance-futures","ETHUSDT",1755734419425,55.577,4331.79,4331.78,45.361]
["binance-futures","ETHUSDT",1755734419485,57.252,4331.79,4331.78,45.361]
["binance-futures","ETHUSDT",1755734419524,55.932,4331.79,4331.78,45.361]
["binance-futures","ETHUSDT",1755734419589,54.838,4331.79,4331.78,45.361]
["binance-futures","ETHUSDT",1755734419643,54.826,4331.79,4331.78,45.152]
["binance-futures","ETHUSDT",1755734419743,54.826,4331.79,4331.78,43.629]
["binance-futures","ETHUSDT",1755734419798,56.97,4331.79,4331.78,35.746]
["binance-futures","ETHUSDT",1755734419846,56.965,4331.79,4331.78,35.746]
["binance-futures","ETHUSDT",1755734419899,56.241,4331.79,4331.78,36.963]
["binance-futures","ETHUSDT",1755734419949,55.984,4331.79,4331.78,36.963]
["binance-futures","ETHUSDT",1755734420006,55.976,4331.79,4331.78,36.963]
["binance-futures","ETHUSDT",1755734420043,55.503,4331.79,4331.78,36.963]
["binance-futures","ETHUSDT",1755734420114,54.55,4331.79,4331.78,37.106]
["binance-futures","ETHUSDT",1755734420171,54.577,4331.79,4331.78,37.106]
["binance-futures","ETHUSDT",1755734420326,54.577,4331.79,4331.78,37.125]
["binance-futures","ETHUSDT",1755734420379,58.35,4331.79,4331.78,36.972]
["binance-futures","ETHUSDT",1755734420479,58.773,4331.79,4331.78,36.642]
["binance-futures","ETHUSDT",1755734420588,58.773,4331.79,4331.78,33.155]
["binance-futures","ETHUSDT",1755734420640,56.381,4331.79,4331.78,36.642]
["binance-futures","ETHUSDT",1755734420684,55.755,4331.79,4331.78,36.642]
["binance-futures","ETHUSDT",1755734420744,55.749,4331.79,4331.78,36.612]
["binance-futures","ETHUSDT",1755734420843,55.749,4331.79,4331.78,36.454]
["binance-futures","ETHUSDT",1755734420951,53.329,4331.79,4331.78,36.454]
["binance-futures","ETHUSDT",1755734421003,53.145,4331.79,4331.78,36.454]
["binance-futures","ETHUSDT",1755734421047,54.81,4331.79,4331.78,36.454]
["binance-futures","ETHUSDT",1755734421103,52.145,4331.79,4331.78,36.726]
["binance-futures","ETHUSDT",1755734421208,58.804,4331.79,4331.78,29.752]
["binance-futures","ETHUSDT",1755734421318,58.542,4331.79,4331.78,29.752]
["binance-futures","ETHUSDT",1755734421364,58.547,4331.79,4331.78,29.752]
["binance-futures","ETHUSDT",1755734421515,57.562,4331.79,4331.78,29.752]
["binance-futures","ETHUSDT",1755734421681,57.161,4331.79,4331.78,29.752]
["binance-futures","ETHUSDT",1755734421724,57.171,4331.79,4331.78,29.752]
["binance-futures","ETHUSDT",1755734421848,56.462,4331.79,4331.78,29.752]
["binance-futures","ETHUSDT",1755734421952,56.462,4331.79,4331.78,29.785]
["binance-futures","ETHUSDT",1755734422059,54.689,4331.79,4331.78,36.759]
["binance-futures","ETHUSDT",1755734422113,48.993,4331.79,4331.78,36.407]
["binance-futures","ETHUSDT",1755734422160,49.299,4331.79,4331.78,36.407]
["binance-futures","ETHUSDT",1755734422321,53.27,4331.79,4331.78,39.39]
["binance-futures","ETHUSDT",1755734422372,50.968,4331.79,4331.78,52.323]
["binance-futures","ETHUSDT",1755734422421,50.976,4331.79,4331.78,52.316]
["binance-futures","ETHUSDT",1755734422475,50.972,4331.79,4331.78,52.316]
["binance-futures","ETHUSDT",1755734422527,51.508,4331.79,4331.78,52.316]
["binance-futures","ETHUSDT",1755734422553,51.485,4331.79,4331.78,52.236]
["binance-futures","ETHUSDT",1755734422623,51.485,4331.79,4331.78,48.328]
["binance-futures","ETHUSDT",1755734422677,51.574,4331.79,4331.78,50.613]
["binance-futures","ETHUSDT",1755734422787,51.574,4331.79,4331.78,50.29]
["binance-futures","ETHUSDT",1755734422840,51.581,4331.79,4331.78,46.452]
["binance-futures","ETHUSDT",1755734422891,51.414,4331.79,4331.78,45.952]
["binance-futures","ETHUSDT",1755734422943,15.605,4331.79,4331.78,59.072]
["binance-futures","ETHUSDT",1755734422995,93.4,4331.79,4331.78,77.972]
["binance-futures","ETHUSDT",1755734423049,120.89,4331.79,4331.78,67.53]
["binance-futures","ETHUSDT",1755734423099,121.9,4331.79,4331.78,63.277]
["binance-futures","ETHUSDT",1755734423151,121.732,4331.79,4331.78,63.021]
["binance-futures","ETHUSDT",1755734423201,121.466,4331.79,4331.78,74.148]
["binance-futures","ETHUSDT",1755734423254,127.531,4331.79,4331.78,74.155]
["binance-futures","ETHUSDT",1755734423305,131.487,4331.79,4331.78,74.148]
["binance-futures","ETHUSDT",1755734423357,134.751,4331.79,4331.78,73.991]
["binance-futures","ETHUSDT",1755734423406,118.489,4331.79,4331.78,78.391]
["binance-futures","ETHUSDT",1755734423460,118.489,4331.79,4331.78,78.403]
["binance-futures","ETHUSDT",1755734423510,106.872,4331.79,4331.78,78.41]
["binance-futures","ETHUSDT",1755734423563,106.872,4331.79,4331.78,85.407]
["binance-futures","ETHUSDT",1755734423618,106.845,4331.79,4331.78,96.193]
["binance-futures","ETHUSDT",1755734423674,106.953,4331.79,4331.78,96.416]
["binance-futures","ETHUSDT",1755734423718,107.085,4331.79,4331.78,96.416]
["binance-futures","ETHUSDT",1755734423778,107.097,4331.79,4331.78,98.384]
["binance-futures","ETHUSDT",1755734423825,115.016,4331.79,4331.78,105.525]
["binance-futures","ETHUSDT",1755734423876,116.069,4331.79,4331.78,105.451]
["binance-futures","ETHUSDT",1755734423932,116.098,4331.79,4331.78,105.221]
["binance-futures","ETHUSDT",1755734423975,116.098,4331.79,4331.78,103.29]
["binance-futures","ETHUSDT",1755734424029,115.102,4331.79,4331.78,103.43]
["binance-futures","ETHUSDT",1755734424088,115.08,4331.79,4331.78,103.43]
["binance-futures","ETHUSDT",1755734424141,115.08,4331.79,4331.78,105.457]
["binance-futures","ETHUSDT",1755734424196,116.104,4331.79,4331.78,101.417]
["binance-futures","ETHUSDT",1755734424247,116.143,4331.79,4331.78,102.133]
["binance-futures","ETHUSDT",1755734424297,131.414,4331.79,4331.78,79.967]
["binance-futures","ETHUSDT",1755734424401,131.414,4331.79,4331.78,72.612]
["binance-futures","ETHUSDT",1755734424454,131.414,4331.79,4331.78,71.101]
["binance-futures","ETHUSDT",1755734424509,131.416,4331.79,4331.78,71.101]
["binance-futures","ETHUSDT",1755734424613,131.084,4331.79,4331.78,71.65]
["binance-futures","ETHUSDT",1755734424669,131.085,4331.79,4331.78,71.65]
["binance-futures","ETHUSDT",1755734424823,131.073,4331.79,4331.78,67.401]
["binance-futures","ETHUSDT",1755734424879,131.023,4331.79,4331.78,67.401]
["binance-futures","ETHUSDT",1755734424923,130.953,4331.79,4331.78,67.401]
["binance-futures","ETHUSDT",1755734424978,130.946,4331.79,4331.78,67.401]
["binance-futures","ETHUSDT",1755734425043,126.178,4331.79,4331.78,67.81]
["binance-futures","ETHUSDT",1755734425093,126.178,4331.79,4331.78,57.93]
["binance-futures","ETHUSDT",1755734425129,126.178,4331.79,4331.78,57.675]
["binance-futures","ETHUSDT",1755734425199,126.178,4331.79,4331.78,58.012]
["binance-futures","ETHUSDT",1755734425249,126.583,4331.79,4331.78,58.012]
["binance-futures","ETHUSDT",1755734425293,126.277,4331.79,4331.78,58.012]
["binance-futures","ETHUSDT",1755734425354,125.008,4331.79,4331.78,70.938]
["binance-futures","ETHUSDT",1755734425403,125.008,4331.79,4331.78,64.168]
["binance-futures","ETHUSDT",1755734425510,125.65,4331.79,4331.78,64.173]
["binance-futures","ETHUSDT",1755734425608,125.65,4331.79,4331.78,55.885]
["binance-futures","ETHUSDT",1755734425664,125.4,4331.79,4331.78,55.885]
["binance-futures","ETHUSDT",1755734425759,125.238,4331.79,4331.78,57.21]
["binance-futures","ETHUSDT",1755734425820,125.238,4331.79,4331.78,57.224]
["binance-futures","ETHUSDT",1755734425874,124.537,4331.79,4331.78,57.231]
["binance-futures","ETHUSDT",1755734425927,124.532,4331.79,4331.78,57.238]
["binance-futures","ETHUSDT",1755734426033,101.221,4331.79,4331.78,58.055]
["binance-futures","ETHUSDT",1755734426133,101.242,4331.79,4331.78,58.033]
["binance-futures","ETHUSDT",1755734426188,112.732,4331.79,4331.78,47.449]
["binance-futures","ETHUSDT",1755734426242,112.732,4331.79,4331.78,52.281]
["binance-futures","ETHUSDT",1755734426280,112.715,4331.79,4331.78,46.728]
["binance-futures","ETHUSDT",1755734426341,112.642,4331.79,4331.78,46.734]
["binance-futures","ETHUSDT",1755734426392,112.36,4331.79,4331.78,39.524]
["binance-futures","ETHUSDT",1755734426450,112.36,4331.79,4331.78,43.406]
["binance-futures","ETHUSDT",1755734426501,112.359,4331.79,4331.78,46.903]
["binance-futures","ETHUSDT",1755734426552,112.366,4331.79,4331.78,46.982]
["binance-futures","ETHUSDT",1755734426602,112.368,4331.79,4331.78,50.173]
["binance-futures","ETHUSDT",1755734426656,1.754,4332.0,4331.99,253.988]
["binance-futures","ETHUSDT",1755734426707,227.256,4332.0,4331.99,143.28]
["binance-futures","ETHUSDT",1755734426759,227.084,4332.0,4331.99,130.832]
["binance-futures","ETHUSDT",1755734426809,227.129,4332.0,4331.99,127.513]
["binance-futures","ETHUSDT",1755734426863,227.144,4332.0,4331.99,126.595]
["binance-futures","ETHUSDT",1755734426916,227.144,4332.0,4331.99,126.735]
["binance-futures","ETHUSDT",1755734426968,227.144,4332.0,4331.99,126.826]
["binance-futures","ETHUSDT",1755734427021,211.137,4332.0,4331.99,126.826]
["binance-futures","ETHUSDT",1755734427123,194.578,4332.0,4331.99,130.16]
["binance-futures","ETHUSDT",1755734427230,194.579,4332.0,4331.99,130.16]
["binance-futures","ETHUSDT",1755734427283,194.576,4332.0,4331.99,57.757]
["binance-futures","ETHUSDT",1755734427333,194.576,4332.0,4331.99,57.622]
["binance-futures","ETHUSDT",1755734427382,194.663,4332.0,4331.99,40.113]
["binance-futures","ETHUSDT",1755734427486,194.341,4332.0,4331.99,40.18]
["binance-futures","ETHUSDT",1755734427538,194.341,4332.0,4331.99,39.851]
["binance-futures","ETHUSDT",1755734427577,194.291,4332.0,4331.99,42.03]
["binance-futures","ETHUSDT",1755734427647,194.046,4332.0,4331.99,42.03]
["binance-futures","ETHUSDT",1755734427855,181.161,4332.0,4331.99,60.002]
["binance-futures","ETHUSDT",1755734427907,181.161,4332.0,4331.99,66.952]
["binance-futures","ETHUSDT",1755734427954,181.161,4332.0,4331.99,87.445]
["binance-futures","ETHUSDT",1755734428009,181.161,4332.0,4331.99,120.43]
["binance-futures","ETHUSDT",1755734428058,181.161,4332.0,4331.99,120.084]
["binance-futures","ETHUSDT",1755734428112,192.791,4332.0,4331.99,94.609]
["binance-futures","ETHUSDT",1755734428162,192.774,4332.0,4331.99,80.056]
["binance-futures","ETHUSDT",1755734428215,192.774,4332.0,4331.99,53.506]
["binance-futures","ETHUSDT",1755734428256,192.782,4332.0,4331.99,53.501]
["binance-futures","ETHUSDT",1755734428317,194.385,4332.0,4331.99,30.274]
["binance-futures","ETHUSDT",1755734428371,217.419,4332.0,4331.99,2.008]
["binance-futures","ETHUSDT",1755734428422,225.177,4332.0,4331.99,2.008]
["binance-futures","ETHUSDT",1755734428472,225.184,4332.0,4331.99,2.008]
["binance-futures","ETHUSDT",1755734428524,227.144,4332.0,4331.99,2.008]
["binance-futures","ETHUSDT",1755734428576,228.577,4332.0,4331.99,2.008]
["binance-futures","ETHUSDT",1755734428626,237.22,4332.0,4331.99,2.02]
["binance-futures","ETHUSDT",1755734428730,224.027,4332.0,4331.99,2.02]
["binance-futures","ETHUSDT",1755734428832,231.853,4331.79,4331.72,0.154]
["binance-futures","ETHUSDT",1755734428882,367.1,4331.79,4331.78,30.546]
["binance-futures","ETHUSDT",1755734428936,373.91,4331.79,4331.78,1.376]
["binance-futures","ETHUSDT",1755734428986,386.942,4331.79,4331.78,1.391]
["binance-futures","ETHUSDT",1755734429038,381.187,4331.79,4331.78,1.339]
["binance-futures","ETHUSDT",1755734429089,256.923,4331.69,4331.64,1.29]
["binance-futures","ETHUSDT",1755734429140,278.52,4331.53,4331.52,2.309]
["binance-futures","ETHUSDT",1755734429191,432.35,4331.53,4331.52,2.444]
["binance-futures","ETHUSDT",1755734429243,419.423,4331.53,4331.52,2.444]
["binance-futures","ETHUSDT",1755734429295,407.175,4331.53,4331.52,2.814]
["binance-futures","ETHUSDT",1755734429344,421.777,4331.53,4331.52,2.109]
["binance-futures","ETHUSDT",1755734429396,421.687,4331.53,4331.52,2.109]
["binance-futures","ETHUSDT",1755734429447,421.602,4331.53,4331.52,2.103]
["binance-futures","ETHUSDT",1755734429500,358.234,4331.53,4331.52,33.525]
["binance-futures","ETHUSDT",1755734429550,351.655,4331.53,4331.52,28.906]
["binance-futures","ETHUSDT",1755734429601,351.631,4331.53,4331.52,33.532]
["binance-futures","ETHUSDT",1755734429654,351.663,4331.53,4331.52,33.532]
["binance-futures","ETHUSDT",1755734429704,351.494,4331.53,4331.52,28.738]
["binance-futures","ETHUSDT",1755734429758,351.494,4331.53,4331.52,21.511]
["binance-futures","ETHUSDT",1755734429812,351.494,4331.53,4331.52,13.628]
["binance-futures","ETHUSDT",1755734429852,351.271,4331.53,4331.52,13.628]
["binance-futures","ETHUSDT",1755734429970,351.271,4331.53,4331.52,14.902]
["binance-futures","ETHUSDT",1755734430026,351.255,4331.53,4331.52,14.902]
["binance-futures","ETHUSDT",1755734430075,351.255,4331.53,4331.52,13.352]
["binance-futures","ETHUSDT",1755734430129,351.255,4331.53,4331.52,14.108]
["binance-futures","ETHUSDT",1755734430181,351.255,4331.53,4331.52,14.115]
["binance-futures","ETHUSDT",1755734430232,351.485,4331.53,4331.52,14.128]
["binance-futures","ETHUSDT",1755734430284,354.314,4331.53,4331.52,22.53]
["binance-futures","ETHUSDT",1755734430336,348.919,4331.53,4331.52,22.251]
["binance-futures","ETHUSDT",1755734430387,348.935,4331.53,4331.52,22.564]
["binance-futures","ETHUSDT",1755734430444,348.874,4331.53,4331.52,29.464]
["binance-futures","ETHUSDT",1755734430495,326.123,4331.53,4331.52,33.451]
["binance-futures","ETHUSDT",1755734430598,323.75,4331.53,4331.52,33.451]
["binance-futures","ETHUSDT",1755734430650,228.763,4331.53,4331.52,84.049]
["binance-futures","ETHUSDT",1755734430703,228.739,4331.53,4331.52,84.049]
["binance-futures","ETHUSDT",1755734430756,0.164,4331.79,4331.78,99.615]
["binance-futures","ETHUSDT",1755734430807,24.627,4331.99,4331.98,99.59]
["binance-futures","ETHUSDT",1755734430858,24.991,4331.99,4331.98,91.485]
["binance-futures","ETHUSDT",1755734430911,37.36,4331.99,4331.98,87.991]
["binance-futures","ETHUSDT",1755734430960,84.485,4331.99,4331.98,60.961]
["binance-futures","ETHUSDT",1755734431014,91.685,4331.99,4331.98,37.535]
["binance-futures","ETHUSDT",1755734431065,89.76,4331.99,4331.98,37.223]
["binance-futures","ETHUSDT",1755734431115,89.546,4331.99,4331.98,37.564]
["binance-futures","ETHUSDT",1755734431166,84.146,4331.99,4331.98,37.564]
["binance-futures","ETHUSDT",1755734431219,76.801,4331.99,4331.98,37.564]
["binance-futures","ETHUSDT",1755734431324,76.796,4331.99,4331.98,37.564]
["binance-futures","ETHUSDT",1755734431372,71.358,4331.99,4331.98,41.051]
["binance-futures","ETHUSDT",1755734431428,71.031,4331.99,4331.98,40.8]
["binance-futures","ETHUSDT",1755734431531,71.031,4331.99,4331.98,37.313]
["binance-futures","ETHUSDT",1755734431584,70.874,4331.99,4331.98,46.472]
["binance-futures","ETHUSDT",1755734431628,70.874,4331.99,4331.98,44.457]
["binance-futures","ETHUSDT",1755734431688,70.855,4331.99,4331.98,47.944]
["binance-futures","ETHUSDT",1755734431736,70.865,4331.99,4331.98,47.944]
["binance-futures","ETHUSDT",1755734431791,35.855,4331.99,4331.98,48.495]
["binance-futures","ETHUSDT",1755734431847,16.388,4331.99,4331.98,53.889]
["binance-futures","ETHUSDT",1755734431898,8.036,4331.99,4331.98,66.343]
["binance-futures","ETHUSDT",1755734431948,8.066,4331.99,4331.98,66.353]
["binance-futures","ETHUSDT",1755734432002,36.118,4331.99,4331.98,52.14]
["binance-futures","ETHUSDT",1755734432052,36.118,4331.99,4331.98,51.845]
["binance-futures","ETHUSDT",1755734432102,35.625,4331.99,4331.98,50.085]
["binance-futures","ETHUSDT",1755734432157,17.635,4332.1,4332.09,142.712]
["binance-futures","ETHUSDT",1755734432207,52.073,4332.1,4332.09,65.353]
["binance-futures","ETHUSDT",1755734432260,52.073,4332.1,4332.09,69.182]
["binance-futures","ETHUSDT",1755734432312,52.095,4332.1,4332.09,69.87]
["binance-futures","ETHUSDT",1755734432363,55.673,4332.1,4332.09,64.219]
["binance-futures","ETHUSDT",1755734432462,55.673,4332.1,4332.09,71.869]
["binance-futures","ETHUSDT",1755734432562,55.673,4332.1,4332.09,71.833]
["binance-futures","ETHUSDT",1755734432671,48.699,4332.1,4332.09,69.837]
["binance-futures","ETHUSDT",1755734432728,48.699,4332.1,4332.09,64.186]
["binance-futures","ETHUSDT",1755734432782,69.266,4332.1,4332.09,58.252]
["binance-futures","ETHUSDT",1755734432835,65.111,4332.1,4332.09,58.252]
["binance-futures","ETHUSDT",1755734432884,65.111,4332.1,4332.09,56.408]
["binance-futures","ETHUSDT",1755734432937,65.111,4332.1,4332.09,49.283]
["binance-futures","ETHUSDT",1755734432988,71.511,4332.1,4332.09,34.478]
["binance-futures","ETHUSDT",1755734433043,72.12,4332.1,4332.09,31.879]
["binance-futures","ETHUSDT",1755734433097,71.955,4332.1,4332.09,27.879]
["binance-futures","ETHUSDT",1755734433199,215.72,4331.68,4331.67,0.007]
["binance-futures","ETHUSDT",1755734433301,197.698,4331.19,4331.18,0.813]
["binance-futures","ETHUSDT",1755734433403,183.762,4331.1,4331.09,0.785]
["binance-futures","ETHUSDT",1755734433455,174.366,4331.1,4331.09,0.778]
["binance-futures","ETHUSDT",1755734433505,161.364,4331.1,4331.09,9.007]
["binance-futures","ETHUSDT",1755734433556,135.025,4331.1,4331.09,1.139]
["binance-futures","ETHUSDT",1755734433607,148.218,4331.1,4331.09,1.146]
["binance-futures","ETHUSDT",1755734433659,164.926,4331.1,4331.09,1.174]
["binance-futures","ETHUSDT",1755734433709,151.795,4331.1,4331.09,1.174]
["binance-futures","ETHUSDT",1755734433759,151.748,4331.1,4331.09,1.174]
["binance-futures","ETHUSDT",1755734433811,151.748,4331.1,4331.09,1.239]
["binance-futures","ETHUSDT",1755734433863,164.941,4331.1,4331.09,1.239]
["binance-futures","ETHUSDT",1755734433913,151.795,4331.1,4331.09,1.239]
["binance-futures","ETHUSDT",1755734434017,149.123,4331.1,4331.09,1.239]
["binance-futures","ETHUSDT",1755734434069,135.782,4331.1,4331.09,1.239]
["binance-futures","ETHUSDT",1755734434119,162.73,4331.1,4331.09,1.239]
["binance-futures","ETHUSDT",1755734434170,152.306,4331.1,4331.09,1.252]
["binance-futures","ETHUSDT",1755734434222,165.499,4331.1,4331.09,1.252]
["binance-futures","ETHUSDT",1755734434273,126.824,4331.1,4331.09,10.386]
["binance-futures","ETHUSDT",1755734434325,118.824,4331.1,4331.09,10.218]
["binance-futures","ETHUSDT",1755734434427,118.824,4331.1,4331.09,10.219]
["binance-futures","ETHUSDT",1755734434481,118.811,4331.1,4331.09,10.262]
["binance-futures","ETHUSDT",1755734434525,118.811,4331.1,4331.09,10.172]
["binance-futures","ETHUSDT",1755734434586,149.013,4331.1,4331.09,2.289]
["binance-futures","ETHUSDT",1755734434636,149.006,4331.1,4331.09,2.289]
["binance-futures","ETHUSDT",1755734434740,140.806,4331.1,4331.09,2.289]
["binance-futures","ETHUSDT",1755734434790,140.806,4331.1,4331.09,2.253]
["binance-futures","ETHUSDT",1755734434894,127.625,4331.1,4331.09,2.263]
["binance-futures","ETHUSDT",1755734434946,140.774,4331.1,4331.09,1.045]
["binance-futures","ETHUSDT",1755734434997,140.776,4331.1,4331.09,1.055]
["binance-futures","ETHUSDT",1755734435048,140.787,4331.1,4331.09,1.046]
["binance-futures","ETHUSDT",1755734435099,166.824,4331.1,4331.09,0.7]
["binance-futures","ETHUSDT",1755734435150,242.179,4331.01,4331.0,0.561]
["binance-futures","ETHUSDT",1755734435201,257.433,4330.88,4330.87,0.546]
["binance-futures","ETHUSDT",1755734435252,234.609,4330.88,4330.87,0.553]
["binance-futures","ETHUSDT",1755734435303,233.879,4330.88,4330.87,0.913]
["binance-futures","ETHUSDT",1755734435354,263.732,4330.88,4330.87,0.928]
["binance-futures","ETHUSDT",1755734435405,250.239,4330.88,4330.87,0.928]
["binance-futures","ETHUSDT",1755734435456,237.839,4330.88,4330.87,0.928]
["binance-futures","ETHUSDT",1755734435508,237.86,4330.88,4330.87,0.534]
["binance-futures","ETHUSDT",1755734435558,179.042,4330.81,4330.8,4.843]
["binance-futures","ETHUSDT",1755734435610,181.824,4330.81,4330.8,1.103]
["binance-futures","ETHUSDT",1755734435661,177.932,4330.81,4330.8,1.103]
["binance-futures","ETHUSDT",1755734435712,177.939,4330.81,4330.8,1.118]
["binance-futures","ETHUSDT",1755734435763,182.31,4330.81,4330.8,1.118]
["binance-futures","ETHUSDT",1755734435815,175.23,4330.63,4330.62,0.103]
["binance-futures","ETHUSDT",1755734435917,0.028,4330.73,4330.72,60.871]
["binance-futures","ETHUSDT",1755734435968,38.101,4330.81,4330.8,101.03]
["binance-futures","ETHUSDT",1755734436019,45.076,4330.81,4330.8,100.8]
["binance-futures","ETHUSDT",1755734436072,50.364,4330.81,4330.8,101.345]
["binance-futures","ETHUSDT",1755734436123,47.626,4330.81,4330.8,103.935]
["binance-futures","ETHUSDT",1755734436173,50.413,4330.81,4330.8,103.814]
["binance-futures","ETHUSDT",1755734436225,51.996,4330.81,4330.8,103.846]
["binance-futures","ETHUSDT",1755734436277,51.986,4330.81,4330.8,103.846]
["binance-futures","ETHUSDT",1755734436328,51.991,4330.81,4330.8,66.903]
["binance-futures","ETHUSDT",1755734436379,54.977,4330.81,4330.8,35.108]
["binance-futures","ETHUSDT",1755734436429,55.015,4330.81,4330.8,33.149]
["binance-futures","ETHUSDT",1755734436480,55.245,4330.81,4330.8,35.848]
["binance-futures","ETHUSDT",1755734436534,55.245,4330.81,4330.8,30.956]
["binance-futures","ETHUSDT",1755734436634,55.224,4330.81,4330.8,32.335]
["binance-futures","ETHUSDT",1755734436741,55.055,4330.81,4330.8,34.571]
["binance-futures","ETHUSDT",1755734436791,52.569,4330.81,4330.8,34.571]
["binance-futures","ETHUSDT",1755734436842,31.262,4330.81,4330.8,66.523]
["binance-futures","ETHUSDT",1755734436894,42.892,4330.81,4330.8,67.452]
["binance-futures","ETHUSDT",1755734436948,42.892,4330.81,4330.8,68.394]
["binance-futures","ETHUSDT",1755734436998,42.887,4330.81,4330.8,65.394]
["binance-futures","ETHUSDT",1755734437049,58.598,4330.81,4330.8,53.773]
["binance-futures","ETHUSDT",1755734437102,58.598,4330.81,4330.8,41.526]
["binance-futures","ETHUSDT",1755734437144,58.31,4330.81,4330.8,41.874]
["binance-futures","ETHUSDT",1755734437364,58.31,4330.81,4330.8,41.835]
["binance-futures","ETHUSDT",1755734437417,58.219,4330.81,4330.8,41.835]
["binance-futures","ETHUSDT",1755734437468,76.235,4330.81,4330.8,5.055]
["binance-futures","ETHUSDT",1755734437518,76.275,4330.81,4330.8,3.411]
["binance-futures","ETHUSDT",1755734437570,76.275,4330.81,4330.8,3.065]
["binance-futures","ETHUSDT",1755734437621,76.288,4330.81,4330.8,2.022]
["binance-futures","ETHUSDT",1755734437673,84.488,4330.81,4330.8,2.022]
["binance-futures","ETHUSDT",1755734437725,76.288,4330.81,4330.8,2.022]
["binance-futures","ETHUSDT",1755734437774,76.288,4330.81,4330.8,9.173]
["binance-futures","ETHUSDT",1755734437830,76.283,4330.81,4330.8,1.893]
["binance-futures","ETHUSDT",1755734437930,117.334,4330.61,4330.6,48.569]
["binance-futures","ETHUSDT",1755734437982,117.334,4330.61,4330.6,34.633]
["binance-futures","ETHUSDT",1755734438086,111.334,4330.61,4330.6,34.135]
["binance-futures","ETHUSDT",1755734438139,66.337,4330.61,4330.6,36.306]
["binance-futures","ETHUSDT",1755734438194,66.355,4330.61,4330.6,14.828]
["binance-futures","ETHUSDT",1755734438245,200.929,4330.59,4330.58,0.973]
["binance-futures","ETHUSDT",1755734438348,27.791,4330.36,4330.28,1.879]
["binance-futures","ETHUSDT",1755734438400,200.288,4330.19,4330.18,4.713]
["binance-futures","ETHUSDT",1755734438449,176.897,4330.19,4330.18,25.553]
["binance-futures","ETHUSDT",1755734438501,180.228,4330.19,4330.18,4.72]
["binance-futures","ETHUSDT",1755734438552,172.013,4330.19,4330.18,12.72]
["binance-futures","ETHUSDT",1755734438603,163.06,4330.19,4330.18,12.735]
["binance-futures","ETHUSDT",1755734438656,163.06,4330.19,4330.18,13.207]
["binance-futures","ETHUSDT",1755734438707,163.687,4330.19,4330.18,13.402]
["binance-futures","ETHUSDT",1755734438808,73.946,4329.86,4329.85,96.11]
["binance-futures","ETHUSDT",1755734438860,73.953,4329.86,4329.85,94.309]
["binance-futures","ETHUSDT",1755734438911,4.96,4329.88,4329.87,218.139]
["binance-futures","ETHUSDT",1755734438962,77.363,4330.08,4330.07,128.574]
["binance-futures","ETHUSDT",1755734439015,77.363,4330.08,4330.07,98.182]
["binance-futures","ETHUSDT",1755734439065,77.363,4330.08,4330.07,91.427]
["binance-futures","ETHUSDT",1755734439118,77.378,4330.08,4330.07,91.427]
["binance-futures","ETHUSDT",1755734439168,77.383,4330.08,4330.07,87.139]
["binance-futures","ETHUSDT",1755734439221,77.401,4330.08,4330.07,87.139]
["binance-futures","ETHUSDT",1755734439273,81.625,4330.08,4330.07,70.412]
["binance-futures","ETHUSDT",1755734439326,81.625,4330.08,4330.07,70.36]
["binance-futures","ETHUSDT",1755734439376,81.637,4330.08,4330.07,70.376]
["binance-futures","ETHUSDT",1755734439430,81.637,4330.08,4330.07,69.216]
["binance-futures","ETHUSDT",1755734439588,66.342,4330.08,4330.07,56.706]
["binance-futures","ETHUSDT",1755734439638,66.342,4330.08,4330.07,56.705]
["binance-futures","ETHUSDT",1755734439744,66.342,4330.08,4330.07,58.626]
["binance-futures","ETHUSDT",1755734439782,65.349,4330.08,4330.07,62.208]
["binance-futures","ETHUSDT",1755734439843,65.342,4330.08,4330.07,65.365]
["binance-futures","ETHUSDT",1755734439895,65.332,4330.08,4330.07,65.365]
["binance-futures","ETHUSDT",1755734439952,65.332,4330.08,4330.07,35.062]
["binance-futures","ETHUSDT",1755734440004,65.332,4330.08,4330.07,25.106]
["binance-futures","ETHUSDT",1755734440056,65.343,4330.08,4330.07,18.367]
["binance-futures","ETHUSDT",1755734440108,65.38,4330.08,4330.07,11.227]
["binance-futures","ETHUSDT",1755734440159,74.575,4330.08,4330.07,11.813]
["binance-futures","ETHUSDT",1755734440211,74.599,4330.08,4330.07,11.832]
["binance-futures","ETHUSDT",1755734440263,74.562,4330.08,4330.07,29.242]
["binance-futures","ETHUSDT",1755734440313,74.562,4330.08,4330.07,29.971]
["binance-futures","ETHUSDT",1755734440363,74.551,4330.08,4330.07,29.973]
["binance-futures","ETHUSDT",1755734440418,74.551,4330.08,4330.07,29.521]
["binance-futures","ETHUSDT",1755734440470,75.015,4330.08,4330.07,29.534]
["binance-futures","ETHUSDT",1755734440517,75.459,4330.08,4330.07,30.52]
["binance-futures","ETHUSDT",1755734440628,75.459,4330.08,4330.07,43.006]
["binance-futures","ETHUSDT",1755734440678,75.459,4330.08,4330.07,42.937]
["binance-futures","ETHUSDT",1755734440730,75.459,4330.08,4330.07,46.176]
["binance-futures","ETHUSDT",1755734440781,75.459,4330.08,4330.07,45.586]
["binance-futures","ETHUSDT",1755734440938,75.441,4330.08,4330.07,45.586]
["binance-futures","ETHUSDT",1755734441050,75.441,4330.08,4330.07,45.486]
["binance-futures","ETHUSDT",1755734441101,75.441,4330.08,4330.07,45.837]
["binance-futures","ETHUSDT",1755734441207,75.467,4330.08,4330.07,45.845]
["binance-futures","ETHUSDT",1755734441256,75.467,4330.08,4330.07,45.847]
["binance-futures","ETHUSDT",1755734441469,75.467,4330.08,4330.07,42.994]
["binance-futures","ETHUSDT",1755734441543,75.458,4330.08,4330.07,42.994]
["binance-futures","ETHUSDT",1755734441681,75.458,4330.08,4330.07,25.091]
["binance-futures","ETHUSDT",1755734441732,75.468,4330.08,4330.07,25.806]
["binance-futures","ETHUSDT",1755734441783,75.505,4330.08,4330.07,16.611]
["binance-futures","ETHUSDT",1755734441839,75.468,4330.08,4330.07,16.611]
["binance-futures","ETHUSDT",1755734441889,75.468,4330.08,4330.07,24.074]
["binance-futures","ETHUSDT",1755734442048,41.007,4330.08,4330.07,81.424]
["binance-futures","ETHUSDT",1755734442094,41.007,4330.08,4330.07,87.078]
["binance-futures","ETHUSDT",1755734442151,40.995,4330.08,4330.07,87.09]
["binance-futures","ETHUSDT",1755734442201,41.036,4330.08,4330.07,87.096]
["binance-futures","ETHUSDT",1755734442248,22.706,4330.08,4330.07,82.793]
["binance-futures","ETHUSDT",1755734442305,21.755,4330.08,4330.07,93.119]
["binance-futures","ETHUSDT",1755734442358,21.755,4330.08,4330.07,91.885]
["binance-futures","ETHUSDT",1755734442409,40.085,4330.08,4330.07,93.563]
["binance-futures","ETHUSDT",1755734442464,40.085,4330.08,4330.07,93.57]
["binance-futures","ETHUSDT",1755734442517,49.969,4330.08,4330.07,45.646]
["binance-futures","ETHUSDT",1755734442566,49.976,4330.08,4330.07,45.688]
["binance-futures","ETHUSDT",1755734442620,51.909,4330.08,4330.07,7.53]
["binance-futures","ETHUSDT",1755734442724,52.215,4330.08,4330.07,25.414]
["binance-futures","ETHUSDT",1755734442775,38.754,4330.08,4330.07,95.289]
["binance-futures","ETHUSDT",1755734442825,49.246,4330.08,4330.07,75.397]
["binance-futures","ETHUSDT",1755734442874,48.631,4330.08,4330.07,78.774]
["binance-futures","ETHUSDT",1755734442926,48.638,4330.08,4330.07,76.538]
["binance-futures","ETHUSDT",1755734443026,48.638,4330.08,4330.07,76.046]
["binance-futures","ETHUSDT",1755734443086,52.299,4330.08,4330.07,57.406]
["binance-futures","ETHUSDT",1755734443139,52.343,4330.08,4330.07,38.06]
["binance-futures","ETHUSDT",1755734443192,52.35,4330.08,4330.07,37.213]
["binance-futures","ETHUSDT",1755734443247,54.458,4330.08,4330.07,13.376]
["binance-futures","ETHUSDT",1755734443298,54.495,4330.08,4330.07,9.801]
["binance-futures","ETHUSDT",1755734443348,51.355,4330.08,4330.07,29.95]
["binance-futures","ETHUSDT",1755734443404,51.362,4330.08,4330.07,29.983]
["binance-futures","ETHUSDT",1755734443456,47.388,4330.08,4330.07,29.982]
["binance-futures","ETHUSDT",1755734443508,47.633,4330.08,4330.07,42.946]
["binance-futures","ETHUSDT",1755734443558,40.014,4330.08,4330.07,36.568]
["binance-futures","ETHUSDT",1755734443611,42.031,4330.08,4330.07,54.146]
["binance-futures","ETHUSDT",1755734443663,23.053,4330.08,4330.07,68.395]
["binance-futures","ETHUSDT",1755734443714,1.71,4330.08,4330.07,114.758]
["binance-futures","ETHUSDT",1755734443766,1.71,4330.08,4330.07,114.765]
["binance-futures","ETHUSDT",1755734443817,1.71,4330.08,4330.07,115.15]
["binance-futures","ETHUSDT",1755734443868,42.446,4330.53,4330.52,121.244]
["binance-futures","ETHUSDT",1755734443920,51.07,4330.53,4330.52,109.279]
["binance-futures","ETHUSDT",1755734443972,45.918,4330.53,4330.52,109.332]
["binance-futures","ETHUSDT",1755734444023,45.918,4330.53,4330.52,109.33]
["binance-futures","ETHUSDT",1755734444072,54.734,4330.53,4330.52,104.392]
["binance-futures","ETHUSDT",1755734444130,54.734,4330.53,4330.52,45.515]
["binance-futures","ETHUSDT",1755734444180,54.771,4330.53,4330.52,19.689]
["binance-futures","ETHUSDT",1755734444226,54.741,4330.53,4330.52,19.689]
["binance-futures","ETHUSDT",1755734444283,55.387,4330.53,4330.52,17.822]
["binance-futures","ETHUSDT",1755734444384,79.388,4330.09,4330.08,37.007]
["binance-futures","ETHUSDT",1755734444438,79.34,4330.09,4330.08,29.515]
["binance-futures","ETHUSDT",1755734444488,79.333,4330.09,4330.08,29.512]
["binance-futures","ETHUSDT",1755734444542,79.333,4330.09,4330.08,30.232]
["binance-futures","ETHUSDT",1755734444652,72.938,4330.09,4330.08,52.281]
["binance-futures","ETHUSDT",1755734444704,69.012,4330.09,4330.08,65.237]
["binance-futures","ETHUSDT",1755734444755,52.109,4330.09,4330.08,65.86]
["binance-futures","ETHUSDT",1755734444805,47.375,4330.09,4330.08,71.514]
["binance-futures","ETHUSDT",1755734444856,22.283,4330.09,4330.08,79.407]
["binance-futures","ETHUSDT",1755734444907,22.197,4330.09,4330.08,79.411]
["binance-futures","ETHUSDT",1755734444958,22.197,4330.09,4330.08,79.406]
["binance-futures","ETHUSDT",1755734445005,22.197,4330.09,4330.08,81.783]
["binance-futures","ETHUSDT",1755734445068,22.197,4330.09,4330.08,82.573]
["binance-futures","ETHUSDT",1755734445116,22.214,4330.09,4330.08,82.573]
["binance-futures","ETHUSDT",1755734445171,22.103,4330.09,4330.08,82.615]
["binance-futures","ETHUSDT",1755734445224,21.08,4330.09,4330.08,82.046]
["binance-futures","ETHUSDT",1755734445276,21.073,4330.09,4330.08,82.115]
["binance-futures","ETHUSDT",1755734445329,21.073,4330.09,4330.08,82.155]
["binance-futures","ETHUSDT",1755734445429,21.304,4330.09,4330.08,83.379]
["binance-futures","ETHUSDT",1755734445486,13.738,4330.09,4330.08,88.716]
["binance-futures","ETHUSDT",1755734445588,13.738,4330.09,4330.08,88.58]
["binance-futures","ETHUSDT",1755734445628,12.276,4330.09,4330.08,86.04]
["binance-futures","ETHUSDT",1755734445690,12.26,4330.09,4330.08,86.04]
["binance-futures","ETHUSDT",1755734445734,12.26,4330.09,4330.08,97.672]
["binance-futures","ETHUSDT",1755734445796,12.26,4330.09,4330.08,97.486]
["binance-futures","ETHUSDT",1755734445847,12.265,4330.09,4330.08,97.455]
["binance-futures","ETHUSDT",1755734445901,12.265,4330.09,4330.08,98.653]
["binance-futures","ETHUSDT",1755734445956,12.265,4330.09,4330.08,96.173]
["binance-futures","ETHUSDT",1755734446005,12.265,4330.09,4330.08,95.923]
["binance-futures","ETHUSDT",1755734446058,12.265,4330.09,4330.08,93.935]
["binance-futures","ETHUSDT",1755734446110,38.288,4330.09,4330.08,97.59]
["binance-futures","ETHUSDT",1755734446158,38.288,4330.09,4330.08,86.174]
["binance-futures","ETHUSDT",1755734446213,38.275,4330.09,4330.08,84.356]
["binance-futures","ETHUSDT",1755734446257,38.275,4330.09,4330.08,84.363]
["binance-futures","ETHUSDT",1755734446318,38.275,4330.09,4330.08,85.051]
["binance-futures","ETHUSDT",1755734446372,38.268,4330.09,4330.08,71.664]
["binance-futures","ETHUSDT",1755734446422,38.275,4330.09,4330.08,71.029]
["binance-futures","ETHUSDT",1755734446527,38.411,4330.09,4330.08,76.63]
["binance-futures","ETHUSDT",1755734446579,38.365,4330.09,4330.08,76.682]
["binance-futures","ETHUSDT",1755734446631,38.365,4330.09,4330.08,76.632]
["binance-futures","ETHUSDT",1755734446682,38.599,4330.09,4330.08,76.55]
["binance-futures","ETHUSDT",1755734446737,38.604,4330.09,4330.08,76.556]
["binance-futures","ETHUSDT",1755734446788,38.604,4330.09,4330.08,76.472]
["binance-futures","ETHUSDT",1755734446839,38.604,4330.09,4330.08,76.515]
["binance-futures","ETHUSDT",1755734447046,49.314,4330.09,4330.08,66.206]
["binance-futures","ETHUSDT",1755734447098,48.617,4330.09,4330.08,65.899]
["binance-futures","ETHUSDT",1755734447148,48.545,4330.09,4330.08,65.893]
["binance-futures","ETHUSDT",1755734447199,48.545,4330.09,4330.08,65.876]
["binance-futures","ETHUSDT",1755734447248,48.545,4330.09,4330.08,66.239]
["binance-futures","ETHUSDT",1755734447410,48.545,4330.09,4330.08,66.236]
["binance-futures","ETHUSDT",1755734447457,53.432,4330.09,4330.08,59.276]
["binance-futures","ETHUSDT",1755734447513,53.427,4330.09,4330.08,53.017]
["binance-futures","ETHUSDT",1755734447567,51.849,4330.09,4330.08,14.975]
["binance-futures","ETHUSDT",1755734447619,51.849,4330.09,4330.08,15.103]
["binance-futures","ETHUSDT",1755734447671,51.849,4330.09,4330.08,15.808]
["binance-futures","ETHUSDT",1755734447722,51.253,4330.09,4330.08,15.76]
["binance-futures","ETHUSDT",1755734447775,51.19,4330.09,4330.08,15.779]
["binance-futures","ETHUSDT",1755734447844,50.035,4330.09,4330.08,15.527]
["binance-futures","ETHUSDT",1755734447894,37.401,4330.09,4330.08,58.667]
["binance-futures","ETHUSDT",1755734447950,37.394,4330.09,4330.08,65.95]
["binance-futures","ETHUSDT",1755734448001,37.373,4330.09,4330.08,65.96]
["binance-futures","ETHUSDT",1755734448053,37.373,4330.09,4330.08,65.994]
["binance-futures","ETHUSDT",1755734448101,37.373,4330.09,4330.08,65.996]
["binance-futures","ETHUSDT",1755734448145,34.373,4330.09,4330.08,65.956]
["binance-futures","ETHUSDT",1755734448211,34.366,4330.09,4330.08,54.873]
["binance-futures","ETHUSDT",1755734448267,25.265,4330.09,4330.08,54.613]
["binance-futures","ETHUSDT",1755734448320,7.055,4330.09,4330.08,54.65]
["binance-futures","ETHUSDT",1755734448420,25.982,4330.09,4330.08,56.159]
["binance-futures","ETHUSDT",1755734448466,25.982,4330.09,4330.08,55.586]
["binance-futures","ETHUSDT",1755734448525,25.729,4330.09,4330.08,54.321]
["binance-futures","ETHUSDT",1755734448587,29.216,4330.09,4330.08,55.0]
["binance-futures","ETHUSDT",1755734448645,10.289,4330.09,4330.08,56.475]
["binance-futures","ETHUSDT",1755734448691,10.289,4330.09,4330.08,56.488]
["binance-futures","ETHUSDT",1755734448748,10.289,4330.09,4330.08,56.49]
["binance-futures","ETHUSDT",1755734448801,10.289,4330.09,4330.08,56.495]
["binance-futures","ETHUSDT",1755734448853,10.296,4330.09,4330.08,56.516]
["binance-futures","ETHUSDT",1755734448906,6.809,4330.09,4330.08,56.624]
["binance-futures","ETHUSDT",1755734448956,6.809,4330.09,4330.08,56.651]
["binance-futures","ETHUSDT",1755734449012,6.809,4330.09,4330.08,58.291]
["binance-futures","ETHUSDT",1755734449063,6.809,4330.09,4330.08,58.354]
["binance-futures","ETHUSDT",1755734449117,6.809,4330.09,4330.08,58.405]
["binance-futures","ETHUSDT",1755734449163,6.809,4330.09,4330.08,58.753]
["binance-futures","ETHUSDT",1755734449218,6.809,4330.09,4330.08,58.766]
["binance-futures","ETHUSDT",1755734449274,6.809,4330.09,4330.08,53.881]
["binance-futures","ETHUSDT",1755734449325,6.809,4330.09,4330.08,54.126]
["binance-futures","ETHUSDT",1755734449376,6.809,4330.09,4330.08,62.659]
["binance-futures","ETHUSDT",1755734449427,4.449,4330.09,4330.08,81.863]
["binance-futures","ETHUSDT",1755734449479,4.449,4330.09,4330.08,81.846]
["binance-futures","ETHUSDT",1755734449530,4.859,4330.09,4330.08,81.749]
["binance-futures","ETHUSDT",1755734449581,4.859,4330.09,4330.08,74.445]
["binance-futures","ETHUSDT",1755734449634,4.859,4330.09,4330.08,74.423]
["binance-futures","ETHUSDT",1755734449681,4.859,4330.09,4330.08,73.44]
["binance-futures","ETHUSDT",1755734449735,4.543,4330.09,4330.08,73.44]
["binance-futures","ETHUSDT",1755734449790,4.543,4330.09,4330.08,75.836]
["binance-futures","ETHUSDT",1755734449841,4.536,4330.09,4330.08,75.994]
["binance-futures","ETHUSDT",1755734449895,4.536,4330.09,4330.08,75.99]
["binance-futures","ETHUSDT",1755734449947,4.536,4330.09,4330.08,77.023]
["binance-futures","ETHUSDT",1755734449999,55.186,4330.4,4330.39,63.864]
["binance-futures","ETHUSDT",1755734450050,55.186,4330.4,4330.39,47.088]
["binance-futures","ETHUSDT",1755734450097,54.93,4330.4,4330.39,46.202]
["binance-futures","ETHUSDT",1755734450152,54.938,4330.4,4330.39,43.176]
["binance-futures","ETHUSDT",1755734450202,54.938,4330.4,4330.39,39.707]
["binance-futures","ETHUSDT",1755734450255,48.575,4330.4,4330.39,38.487]
["binance-futures","ETHUSDT",1755734450295,54.456,4330.4,4330.39,38.437]
["binance-futures","ETHUSDT",1755734450348,51.524,4330.4,4330.39,38.437]
["binance-futures","ETHUSDT",1755734450411,51.524,4330.4,4330.39,38.489]
["binance-futures","ETHUSDT",1755734450463,51.524,4330.4,4330.39,38.49]
["binance-futures","ETHUSDT",1755734450514,51.529,4330.4,4330.39,42.562]
["binance-futures","ETHUSDT",1755734450568,51.524,4330.4,4330.39,43.879]
["binance-futures","ETHUSDT",1755734450621,51.524,4330.4,4330.39,43.882]
["binance-futures","ETHUSDT",1755734450669,36.929,4330.4,4330.39,56.825]
["binance-futures","ETHUSDT",1755734450725,22.559,4330.4,4330.39,64.083]
["binance-futures","ETHUSDT",1755734450776,29.856,4330.4,4330.39,64.122]
["binance-futures","ETHUSDT",1755734450882,29.856,4330.4,4330.39,64.116]
["binance-futures","ETHUSDT",1755734450934,29.856,4330.4,4330.39,64.677]
["binance-futures","ETHUSDT",1755734450986,29.856,4330.4,4330.39,64.93]
["binance-futures","ETHUSDT",1755734451045,29.856,4330.4,4330.39,65.306]
["binance-futures","ETHUSDT",1755734451096,22.559,4330.4,4330.39,65.348]
["binance-futures","ETHUSDT",1755734451143,22.564,4330.4,4330.39,65.357]
["binance-futures","ETHUSDT",1755734451199,29.875,4330.4,4330.39,64.401]
["binance-futures","ETHUSDT",1755734451251,29.88,4330.4,4330.39,64.754]
["binance-futures","ETHUSDT",1755734451303,29.88,4330.4,4330.39,64.9]
["binance-futures","ETHUSDT",1755734451352,29.873,4330.4,4330.39,64.904]
["binance-futures","ETHUSDT",1755734451401,29.873,4330.4,4330.39,63.902]
["binance-futures","ETHUSDT",1755734451463,29.88,4330.4,4330.39,63.912]
["binance-futures","ETHUSDT",1755734451518,29.885,4330.4,4330.39,63.942]
["binance-futures","ETHUSDT",1755734451613,29.821,4330.4,4330.39,63.942]
["binance-futures","ETHUSDT",1755734451675,29.771,4330.4,4330.39,65.112]
["binance-futures","ETHUSDT",1755734451740,22.479,4330.4,4330.39,63.837]
["binance-futures","ETHUSDT",1755734451781,22.479,4330.4,4330.39,63.841]
["binance-futures","ETHUSDT",1755734451845,34.395,4330.4,4330.39,62.687]
["binance-futures","ETHUSDT",1755734451894,47.168,4330.4,4330.39,62.703]
["binance-futures","ETHUSDT",1755734451944,42.554,4330.4,4330.39,62.703]
["binance-futures","ETHUSDT",1755734452002,36.158,4330.4,4330.39,62.706]
["binance-futures","ETHUSDT",1755734452053,36.158,4330.4,4330.39,62.726]
["binance-futures","ETHUSDT",1755734452106,14.468,4330.4,4330.39,62.076]
["binance-futures","ETHUSDT",1755734452158,25.367,4330.4,4330.39,62.128]
["binance-futures","ETHUSDT",1755734452201,25.362,4330.4,4330.39,62.128]
["binance-futures","ETHUSDT",1755734452260,25.369,4330.4,4330.39,62.241]
["binance-futures","ETHUSDT",1755734452319,0.037,4330.4,4330.39,62.352]
["binance-futures","ETHUSDT",1755734452373,66.341,4330.42,4330.41,141.924]
["binance-futures","ETHUSDT",1755734452424,77.247,4330.42,4330.41,143.086]
["binance-futures","ETHUSDT",1755734452472,77.247,4330.42,4330.41,143.092]
["binance-futures","ETHUSDT",1755734452520,77.244,4330.42,4330.41,143.094]
["binance-futures","ETHUSDT",1755734452580,54.708,4330.42,4330.41,142.993]
["binance-futures","ETHUSDT",1755734452632,54.708,4330.42,4330.41,142.86]
["binance-futures","ETHUSDT",1755734452683,54.408,4330.42,4330.41,145.26]
["binance-futures","ETHUSDT",1755734452735,54.408,4330.42,4330.41,145.262]
["binance-futures","ETHUSDT",1755734452784,54.228,4330.42,4330.41,142.571]
["binance-futures","ETHUSDT",1755734452833,54.228,4330.42,4330.41,142.768]
["binance-futures","ETHUSDT",1755734452934,54.228,4330.42,4330.41,142.308]
["binance-futures","ETHUSDT",1755734452996,65.858,4330.42,4330.41,140.909]
["binance-futures","ETHUSDT",1755734453049,65.858,4330.42,4330.41,140.89]
["binance-futures","ETHUSDT",1755734453102,66.382,4330.42,4330.41,140.852]
["binance-futures","ETHUSDT",1755734453152,66.382,4330.42,4330.41,140.892]
["binance-futures","ETHUSDT",1755734453201,66.382,4330.42,4330.41,141.269]
["binance-futures","ETHUSDT",1755734453248,66.382,4330.42,4330.41,129.569]
["binance-futures","ETHUSDT",1755734453327,66.057,4330.42,4330.41,129.57]
["binance-futures","ETHUSDT",1755734453374,66.159,4330.42,4330.41,129.707]
["binance-futures","ETHUSDT",1755734453430,66.159,4330.42,4330.41,132.348]
["binance-futures","ETHUSDT",1755734453482,54.529,4330.42,4330.41,132.728]
["binance-futures","ETHUSDT",1755734453573,54.146,4330.42,4330.41,132.728]
["binance-futures","ETHUSDT",1755734453643,65.776,4330.42,4330.41,124.113]
["binance-futures","ETHUSDT",1755734453709,68.776,4330.42,4330.41,114.423]
["binance-futures","ETHUSDT",1755734453763,68.748,4330.42,4330.41,114.426]
["binance-futures","ETHUSDT",1755734453815,68.721,4330.42,4330.41,114.426]
["binance-futures","ETHUSDT",1755734453868,68.721,4330.42,4330.41,114.434]
["binance-futures","ETHUSDT",1755734453926,68.662,4330.42,4330.41,114.434]
["binance-futures","ETHUSDT",1755734454030,68.667,4330.42,4330.41,114.49]
["binance-futures","ETHUSDT",1755734454081,68.659,4330.42,4330.41,114.49]
["binance-futures","ETHUSDT",1755734454137,68.666,4330.42,4330.41,114.509]
["binance-futures","ETHUSDT",1755734454213,68.666,4330.42,4330.41,114.519]
["binance-futures","ETHUSDT",1755734454312,68.666,4330.42,4330.41,114.351]
["binance-futures","ETHUSDT",1755734454375,68.666,4330.42,4330.41,114.359]
["binance-futures","ETHUSDT",1755734454428,68.666,4330.42,4330.41,88.579]
["binance-futures","ETHUSDT",1755734454530,195.515,4330.09,4330.08,4.794]
["binance-futures","ETHUSDT",1755734454581,180.607,4330.09,4330.08,4.657]
["binance-futures","ETHUSDT",1755734454683,175.183,4329.58,4329.57,2.332]
["binance-futures","ETHUSDT",1755734454785,100.273,4329.42,4329.41,23.462]
["binance-futures","ETHUSDT",1755734454836,100.797,4329.42,4329.41,23.468]
["binance-futures","ETHUSDT",1755734454887,100.894,4329.42,4329.41,23.483]
["binance-futures","ETHUSDT",1755734454939,100.857,4329.42,4329.41,18.081]
["binance-futures","ETHUSDT",1755734454992,94.634,4329.42,4329.41,29.029]
["binance-futures","ETHUSDT",1755734455043,94.634,4329.42,4329.41,29.106]
["binance-futures","ETHUSDT",1755734455097,94.634,4329.42,4329.41,24.386]
["binance-futures","ETHUSDT",1755734455151,94.671,4329.42,4329.41,24.685]
["binance-futures","ETHUSDT",1755734455249,94.671,4329.42,4329.41,24.725]
["binance-futures","ETHUSDT",1755734455305,97.891,4329.42,4329.41,24.794]
["binance-futures","ETHUSDT",1755734455354,97.891,4329.42,4329.41,24.882]
["binance-futures","ETHUSDT",1755734455462,99.412,4329.42,4329.41,24.736]
["binance-futures","ETHUSDT",1755734455512,99.609,4329.42,4329.41,24.777]
["binance-futures","ETHUSDT",1755734455565,99.975,4329.42,4329.41,24.662]
["binance-futures","ETHUSDT",1755734455672,99.931,4329.42,4329.41,40.947]
["binance-futures","ETHUSDT",1755734455773,100.366,4329.42,4329.41,40.947]
["binance-futures","ETHUSDT",1755734455877,99.757,4329.42,4329.41,53.936]
["binance-futures","ETHUSDT",1755734456031,99.764,4329.42,4329.41,53.943]
["binance-futures","ETHUSDT",1755734456084,80.792,4329.42,4329.41,74.183]
["binance-futures","ETHUSDT",1755734456180,80.792,4329.42,4329.41,92.438]
["binance-futures","ETHUSDT",1755734456240,80.828,4329.42,4329.41,92.438]
["binance-futures","ETHUSDT",1755734456288,80.915,4329.42,4329.41,92.46]
["binance-futures","ETHUSDT",1755734456342,80.915,4329.42,4329.41,92.467]
["binance-futures","ETHUSDT",1755734456394,80.915,4329.42,4329.41,83.181]
["binance-futures","ETHUSDT",1755734456447,81.987,4329.42,4329.41,84.751]
["binance-futures","ETHUSDT",1755734456501,81.986,4329.42,4329.41,84.876]
["binance-futures","ETHUSDT",1755734456709,81.991,4329.42,4329.41,84.876]
["binance-futures","ETHUSDT",1755734456756,82.181,4329.42,4329.41,83.068]
["binance-futures","ETHUSDT",1755734457081,83.591,4329.42,4329.41,83.22]
["binance-futures","ETHUSDT",1755734457142,83.591,4329.42,4329.41,83.551]
["binance-futures","ETHUSDT",1755734457192,83.591,4329.42,4329.41,83.163]
["binance-futures","ETHUSDT",1755734457300,83.495,4329.42,4329.41,74.169]
["binance-futures","ETHUSDT",1755734457336,83.495,4329.42,4329.41,62.534]
["binance-futures","ETHUSDT",1755734457402,84.647,4329.42,4329.41,62.437]
["binance-futures","ETHUSDT",1755734457451,84.647,4329.42,4329.41,62.425]
["binance-futures","ETHUSDT",1755734457507,84.647,4329.42,4329.41,61.538]
["binance-futures","ETHUSDT",1755734457560,84.647,4329.42,4329.41,61.648]
["binance-futures","ETHUSDT",1755734457611,84.647,4329.42,4329.41,61.419]
["binance-futures","ETHUSDT",1755734457666,84.647,4329.42,4329.41,79.176]
["binance-futures","ETHUSDT",1755734457762,87.766,4329.42,4329.41,90.816]
["binance-futures","ETHUSDT",1755734457925,87.766,4329.42,4329.41,92.349]
["binance-futures","ETHUSDT",1755734458031,83.275,4329.42,4329.41,91.847]
["binance-futures","ETHUSDT",1755734458081,83.275,4329.42,4329.41,91.9]
["binance-futures","ETHUSDT",1755734458134,86.135,4329.42,4329.41,91.9]
["binance-futures","ETHUSDT",1755734458175,86.135,4329.42,4329.41,110.271]
["binance-futures","ETHUSDT",1755734458237,87.53,4329.42,4329.41,98.641]
["binance-futures","ETHUSDT",1755734458293,87.484,4329.42,4329.41,96.819]
["binance-futures","ETHUSDT",1755734458343,87.538,4329.42,4329.41,96.772]
["binance-futures","ETHUSDT",1755734458395,87.48,4329.42,4329.41,108.402]
["binance-futures","ETHUSDT",1755734458446,77.193,4329.42,4329.41,110.001]
["binance-futures","ETHUSDT",1755734458549,77.676,4329.42,4329.41,110.001]
["binance-futures","ETHUSDT",1755734458604,77.676,4329.42,4329.41,109.989]
["binance-futures","ETHUSDT",1755734458659,79.662,4329.42,4329.41,32.987]
["binance-futures","ETHUSDT",1755734458709,79.047,4329.42,4329.41,45.919]
["binance-futures","ETHUSDT",1755734458761,86.049,4329.42,4329.41,57.549]
["binance-futures","ETHUSDT",1755734458813,79.047,4329.42,4329.41,57.549]
["binance-futures","ETHUSDT",1755734458915,79.047,4329.42,4329.41,57.241]
["binance-futures","ETHUSDT",1755734458967,78.52,4329.42,4329.41,57.014]
["binance-futures","ETHUSDT",1755734459019,78.52,4329.42,4329.41,56.014]
["binance-futures","ETHUSDT",1755734459074,87.126,4329.42,4329.41,31.423]
["binance-futures","ETHUSDT",1755734459126,87.126,4329.42,4329.41,31.419]
["binance-futures","ETHUSDT",1755734459178,86.48,4329.42,4329.41,49.9]
["binance-futures","ETHUSDT",1755734459230,86.497,4329.42,4329.41,49.898]
["binance-futures","ETHUSDT",1755734459282,86.497,4329.42,4329.41,49.388]
["binance-futures","ETHUSDT",1755734459332,94.128,4329.42,4329.41,73.955]
["binance-futures","ETHUSDT",1755734459383,94.644,4329.42,4329.41,60.822]
["binance-futures","ETHUSDT",1755734459434,94.644,4329.42,4329.41,73.755]
["binance-futures","ETHUSDT",1755734459547,86.396,4329.42,4329.41,73.754]
["binance-futures","ETHUSDT",1755734459594,86.396,4329.42,4329.41,70.29]
["binance-futures","ETHUSDT",1755734459805,86.403,4329.42,4329.41,70.29]
["binance-futures","ETHUSDT",1755734459860,86.396,4329.42,4329.41,71.627]
["binance-futures","ETHUSDT",1755734459913,86.273,4329.42,4329.41,71.619]
["binance-futures","ETHUSDT",1755734459962,86.273,4329.42,4329.41,71.641]
["binance-futures","ETHUSDT",1755734460020,86.273,4329.42,4329.41,71.648]
["binance-futures","ETHUSDT",1755734460067,86.716,4329.42,4329.41,71.648]
["binance-futures","ETHUSDT",1755734460122,86.716,4329.42,4329.41,71.67]
["binance-futures","ETHUSDT",1755734460219,86.716,4329.42,4329.41,71.003]
["binance-futures","ETHUSDT",1755734460337,86.711,4329.42,4329.41,71.005]
["binance-futures","ETHUSDT",1755734460389,86.711,4329.42,4329.41,71.143]
["binance-futures","ETHUSDT",1755734460440,86.684,4329.42,4329.41,71.151]
["binance-futures","ETHUSDT",1755734460493,86.82,4329.42,4329.41,71.436]
["binance-futures","ETHUSDT",1755734460543,86.857,4329.42,4329.41,34.444]
["binance-futures","ETHUSDT",1755734460597,91.172,4329.42,4329.41,34.446]
["binance-futures","ETHUSDT",1755734460699,211.281,4329.2,4329.19,4.573]
["binance-futures","ETHUSDT",1755734460750,195.701,4329.2,4329.19,4.698]
["binance-futures","ETHUSDT",1755734460801,199.548,4329.2,4329.19,5.073]
["binance-futures","ETHUSDT",1755734460852,199.541,4329.2,4329.19,5.088]
["binance-futures","ETHUSDT",1755734460901,199.643,4329.2,4329.19,5.088]
["binance-futures","ETHUSDT",1755734460953,200.745,4329.2,4329.19,4.967]
["binance-futures","ETHUSDT",1755734461056,178.485,4328.9,4328.89,7.385]
["binance-futures","ETHUSDT",1755734461107,180.643,4328.9,4328.89,7.392]
["binance-futures","ETHUSDT",1755734461160,180.643,4328.9,4328.89,7.747]
["binance-futures","ETHUSDT",1755734461211,181.266,4328.9,4328.89,7.069]
["binance-futures","ETHUSDT",1755734461261,202.024,4328.88,4328.87,2.529]
["binance-futures","ETHUSDT",1755734461313,205.384,4328.88,4328.87,2.532]
["binance-futures","ETHUSDT",1755734461365,205.391,4328.88,4328.87,2.368]
["binance-futures","ETHUSDT",1755734461416,205.486,4328.88,4328.87,2.382]
["binance-futures","ETHUSDT",1755734461467,222.341,4328.88,4328.87,2.34]
["binance-futures","ETHUSDT",1755734461518,223.425,4328.88,4328.87,2.381]
["binance-futures","ETHUSDT",1755734461569,222.635,4328.88,4328.87,2.382]
["binance-futures","ETHUSDT",1755734461621,224.806,4328.88,4328.87,2.39]
["binance-futures","ETHUSDT",1755734461671,211.732,4328.88,4328.87,2.393]
["binance-futures","ETHUSDT",1755734461724,211.539,4328.88,4328.87,3.868]
["binance-futures","ETHUSDT",1755734461828,161.669,4328.56,4328.55,5.752]
["binance-futures","ETHUSDT",1755734461878,152.485,4328.56,4328.55,17.382]
["binance-futures","ETHUSDT",1755734461928,152.587,4328.56,4328.55,35.127]
["binance-futures","ETHUSDT",1755734462033,33.359,4328.56,4328.55,74.23]
["binance-futures","ETHUSDT",1755734462084,10.938,4328.85,4328.84,91.086]
["binance-futures","ETHUSDT",1755734462135,79.725,4328.88,4328.87,68.346]
["binance-futures","ETHUSDT",1755734462186,79.725,4328.88,4328.87,32.226]
["binance-futures","ETHUSDT",1755734462237,62.188,4328.88,4328.87,53.463]
["binance-futures","ETHUSDT",1755734462288,62.203,4328.88,4328.87,53.463]
["binance-futures","ETHUSDT",1755734462390,62.908,4328.88,4328.87,53.463]
["binance-futures","ETHUSDT",1755734462445,58.915,4328.88,4328.87,66.397]
["binance-futures","ETHUSDT",1755734462496,50.478,4328.88,4328.87,66.397]
["binance-futures","ETHUSDT",1755734462544,14.528,4328.88,4328.87,76.544]
["binance-futures","ETHUSDT",1755734462600,2.917,4328.88,4328.87,91.985]
["binance-futures","ETHUSDT",1755734462651,2.918,4328.88,4328.87,87.197]
["binance-futures","ETHUSDT",1755734462703,2.918,4328.88,4328.87,110.69]
["binance-futures","ETHUSDT",1755734462806,2.932,4328.88,4328.87,110.819]
["binance-futures","ETHUSDT",1755734462853,2.932,4328.88,4328.87,115.145]
["binance-futures","ETHUSDT",1755734462912,1.12,4329.19,4329.18,200.152]
["binance-futures","ETHUSDT",1755734462963,1.12,4329.19,4329.18,223.435]
["binance-futures","ETHUSDT",1755734463014,1.127,4329.19,4329.18,231.888]
["binance-futures","ETHUSDT",1755734463066,1.127,4329.19,4329.18,237.525]
["binance-futures","ETHUSDT",1755734463116,7.007,4329.42,4329.41,256.221]
["binance-futures","ETHUSDT",1755734463168,7.007,4329.42,4329.41,257.005]
["binance-futures","ETHUSDT",1755734463219,7.014,4329.42,4329.41,256.162]
["binance-futures","ETHUSDT",1755734463273,7.007,4329.42,4329.41,251.154]
["binance-futures","ETHUSDT",1755734463324,7.065,4329.42,4329.41,251.111]
["binance-futures","ETHUSDT",1755734463374,58.533,4329.42,4329.41,210.647]
["binance-futures","ETHUSDT",1755734463428,58.54,4329.42,4329.41,185.527]
["binance-futures","ETHUSDT",1755734463480,70.516,4329.42,4329.41,50.782]
["binance-futures","ETHUSDT",1755734463529,70.516,4329.42,4329.41,48.821]
["binance-futures","ETHUSDT",1755734463636,70.516,4329.42,4329.41,48.811]
["binance-futures","ETHUSDT",1755734463686,72.273,4329.42,4329.41,67.399]
["binance-futures","ETHUSDT",1755734463793,72.451,4329.42,4329.41,68.317]
["binance-futures","ETHUSDT",1755734463837,72.451,4329.42,4329.41,69.039]
["binance-futures","ETHUSDT",1755734463893,72.451,4329.42,4329.41,69.388]
["binance-futures","ETHUSDT",1755734463947,72.394,4329.42,4329.41,70.895]
["binance-futures","ETHUSDT",1755734464000,72.394,4329.42,4329.41,71.087]
["binance-futures","ETHUSDT",1755734464050,73.099,4329.42,4329.41,71.087]
["binance-futures","ETHUSDT",1755734464154,73.099,4329.42,4329.41,71.227]
["binance-futures","ETHUSDT",1755734464206,73.138,4329.42,4329.41,89.73]
["binance-futures","ETHUSDT",1755734464245,74.456,4329.42,4329.41,89.73]
["binance-futures","ETHUSDT",1755734464305,74.456,4329.42,4329.41,89.724]
["binance-futures","ETHUSDT",1755734464413,74.456,4329.42,4329.41,91.134]
["binance-futures","ETHUSDT",1755734464469,74.474,4329.42,4329.41,89.984]
["binance-futures","ETHUSDT",1755734464515,74.474,4329.42,4329.41,87.984]
["binance-futures","ETHUSDT",1755734464620,74.474,4329.42,4329.41,87.824]
["binance-futures","ETHUSDT",1755734464688,73.479,4329.42,4329.41,106.402]
["binance-futures","ETHUSDT",1755734464746,72.239,4329.42,4329.41,119.335]
["binance-futures","ETHUSDT",1755734464902,72.239,4329.42,4329.41,119.273]
["binance-futures","ETHUSDT",1755734464948,72.255,4329.42,4329.41,119.273]
["binance-futures","ETHUSDT",1755734465165,72.261,4329.42,4329.41,119.067]
["binance-futures","ETHUSDT",1755734465217,72.675,4329.42,4329.41,119.067]
["binance-futures","ETHUSDT",1755734465372,72.675,4329.42,4329.41,118.785]
["binance-futures","ETHUSDT",1755734465426,72.393,4329.42,4329.41,118.785]
["binance-futures","ETHUSDT",1755734465530,72.393,4329.42,4329.41,118.241]
["binance-futures","ETHUSDT",1755734465741,72.393,4329.42,4329.41,117.992]
["binance-futures","ETHUSDT",1755734465788,69.537,4329.42,4329.41,117.992]
["binance-futures","ETHUSDT",1755734465894,69.537,4329.42,4329.41,117.984]
["binance-futures","ETHUSDT",1755734466047,69.564,4329.42,4329.41,117.981]
["binance-futures","ETHUSDT",1755734466210,69.572,4329.42,4329.41,117.721]
["binance-futures","ETHUSDT",1755734466263,69.572,4329.42,4329.41,117.717]
["binance-futures","ETHUSDT",1755734466315,69.572,4329.42,4329.41,117.692]
["binance-futures","ETHUSDT",1755734466364,66.418,4329.42,4329.41,117.097]
["binance-futures","ETHUSDT",1755734466521,54.489,4329.42,4329.41,117.097]
["binance-futures","ETHUSDT",1755734466575,54.477,4329.42,4329.41,117.08]
["binance-futures","ETHUSDT",1755734466627,49.858,4329.42,4329.41,117.08]
["binance-futures","ETHUSDT",1755734466679,57.128,4329.42,4329.41,116.674]
["binance-futures","ETHUSDT",1755734466732,57.133,4329.42,4329.41,116.266]
["binance-futures","ETHUSDT",1755734466791,57.116,4329.42,4329.41,116.226]
["binance-futures","ETHUSDT",1755734466844,57.116,4329.42,4329.41,115.545]
["binance-futures","ETHUSDT",1755734466894,57.123,4329.42,4329.41,115.313]
["binance-futures","ETHUSDT",1755734466935,57.123,4329.42,4329.41,115.303]
["binance-futures","ETHUSDT",1755734467001,57.118,4329.42,4329.41,115.303]
["binance-futures","ETHUSDT",1755734467101,57.118,4329.42,4329.41,115.552]
["binance-futures","ETHUSDT",1755734467210,56.968,4329.42,4329.41,115.59]
["binance-futures","ETHUSDT",1755734467258,56.129,4329.42,4329.41,115.372]
["binance-futures","ETHUSDT",1755734467365,55.317,4329.42,4329.41,115.372]
["binance-futures","ETHUSDT",1755734467414,55.317,4329.42,4329.41,115.361]
["binance-futures","ETHUSDT",1755734467470,60.197,4329.42,4329.41,113.906]
["binance-futures","ETHUSDT",1755734467520,55.971,4329.42,4329.41,113.948]
["binance-futures","ETHUSDT",1755734467576,73.626,4329.42,4329.41,98.128]
["binance-futures","ETHUSDT",1755734467622,74.088,4329.42,4329.41,96.161]
["binance-futures","ETHUSDT",1755734467675,81.083,4329.42,4329.41,96.161]
["binance-futures","ETHUSDT",1755734467733,81.12,4329.42,4329.41,96.139]
["binance-futures","ETHUSDT",1755734467783,83.966,4329.42,4329.41,96.139]
["binance-futures","ETHUSDT",1755734467835,73.704,4329.42,4329.41,107.793]
["binance-futures","ETHUSDT",1755734467880,73.667,4329.42,4329.41,107.793]
["binance-futures","ETHUSDT",1755734467938,73.667,4329.42,4329.41,107.784]
["binance-futures","ETHUSDT",1755734467990,64.967,4329.42,4329.41,107.794]
["binance-futures","ETHUSDT",1755734468045,60.567,4329.42,4329.41,107.795]
["binance-futures","ETHUSDT",1755734468086,62.189,4329.42,4329.41,107.59]
["binance-futures","ETHUSDT",1755734468148,63.189,4329.42,4329.41,97.498]
["binance-futures","ETHUSDT",1755734468201,63.189,4329.42,4329.41,97.429]
["binance-futures","ETHUSDT",1755734468252,63.188,4329.42,4329.41,97.381]
["binance-futures","ETHUSDT",1755734468307,62.122,4329.42,4329.41,39.515]
["binance-futures","ETHUSDT",1755734468359,62.272,4329.42,4329.41,39.559]
["binance-futures","ETHUSDT",1755734468408,62.235,4329.42,4329.41,39.535]
["binance-futures","ETHUSDT",1755734468463,60.994,4329.42,4329.41,51.155]
["binance-futures","ETHUSDT",1755734468671,59.372,4329.42,4329.41,51.165]
["binance-futures","ETHUSDT",1755734468720,29.215,4329.42,4329.41,62.468]
["binance-futures","ETHUSDT",1755734468776,16.171,4329.42,4329.41,63.574]
["binance-futures","ETHUSDT",1755734468829,26.961,4329.42,4329.41,63.506]
["binance-futures","ETHUSDT",1755734468881,5.245,4329.42,4329.41,74.451]
["binance-futures","ETHUSDT",1755734468932,4.553,4329.42,4329.41,74.414]
["binance-futures","ETHUSDT",1755734468981,4.553,4329.42,4329.41,82.566]
["binance-futures","ETHUSDT",1755734469033,5.097,4329.42,4329.41,82.543]
["binance-futures","ETHUSDT",1755734469078,5.097,4329.42,4329.41,82.544]
["binance-futures","ETHUSDT",1755734469186,5.097,4329.42,4329.41,82.723]
["binance-futures","ETHUSDT",1755734469238,5.097,4329.42,4329.41,82.689]
["binance-futures","ETHUSDT",1755734469290,5.097,4329.42,4329.41,82.781]
["binance-futures","ETHUSDT",1755734469342,5.097,4329.42,4329.41,74.581]
["binance-futures","ETHUSDT",1755734469400,5.097,4329.42,4329.41,75.802]
["binance-futures","ETHUSDT",1755734469451,5.197,4329.42,4329.41,75.545]
["binance-futures","ETHUSDT",1755734469504,4.031,4329.42,4329.41,82.652]
["binance-futures","ETHUSDT",1755734469569,4.031,4329.42,4329.41,84.426]
["binance-futures","ETHUSDT",1755734469620,4.031,4329.42,4329.41,85.276]
["binance-futures","ETHUSDT",1755734469671,4.031,4329.42,4329.41,85.368]
["binance-futures","ETHUSDT",1755734469775,4.031,4329.42,4329.41,85.411]
["binance-futures","ETHUSDT",1755734469829,4.029,4329.42,4329.41,84.487]
["binance-futures","ETHUSDT",1755734469878,4.029,4329.42,4329.41,85.255]
["binance-futures","ETHUSDT",1755734469929,4.029,4329.42,4329.41,85.403]
["binance-futures","ETHUSDT",1755734469984,4.029,4329.42,4329.41,85.427]
["binance-futures","ETHUSDT",1755734470037,4.029,4329.42,4329.41,85.458]
["binance-futures","ETHUSDT",1755734470141,4.029,4329.42,4329.41,83.578]
["binance-futures","ETHUSDT",1755734470243,4.029,4329.42,4329.41,84.491]
["binance-futures","ETHUSDT",1755734470300,36.823,4329.42,4329.41,84.323]
["binance-futures","ETHUSDT",1755734470353,45.641,4329.42,4329.41,83.702]
["binance-futures","ETHUSDT",1755734470404,73.399,4329.42,4329.41,57.0]
["binance-futures","ETHUSDT",1755734470455,73.399,4329.42,4329.41,47.231]
["binance-futures","ETHUSDT",1755734470501,73.443,4329.42,4329.41,34.198]
["binance-futures","ETHUSDT",1755734470548,77.03,4329.42,4329.41,34.198]
["binance-futures","ETHUSDT",1755734470713,78.268,4329.42,4329.41,34.198]
["binance-futures","ETHUSDT",1755734470764,78.5,4329.42,4329.41,34.151]
["binance-futures","ETHUSDT",1755734470818,78.5,4329.42,4329.41,34.152]
["binance-futures","ETHUSDT",1755734470870,80.423,4329.42,4329.41,34.191]
["binance-futures","ETHUSDT",1755734470913,80.423,4329.42,4329.41,34.194]
["binance-futures","ETHUSDT",1755734470973,83.271,4329.42,4329.41,47.117]
["binance-futures","ETHUSDT",1755734471024,78.845,4329.42,4329.41,46.934]
["binance-futures","ETHUSDT",1755734471072,68.671,4329.42,4329.41,46.934]
["binance-futures","ETHUSDT",1755734471128,65.187,4329.42,4329.41,61.8]
["binance-futures","ETHUSDT",1755734471177,62.275,4329.42,4329.41,61.342]
["binance-futures","ETHUSDT",1755734471227,54.413,4329.42,4329.41,61.345]
["binance-futures","ETHUSDT",1755734471336,54.426,4329.42,4329.41,61.306]
["binance-futures","ETHUSDT",1755734471385,54.426,4329.42,4329.41,60.877]
["binance-futures","ETHUSDT",1755734471437,46.797,4329.42,4329.41,60.877]
["binance-futures","ETHUSDT",1755734471596,41.303,4329.42,4329.41,60.882]
["binance-futures","ETHUSDT",1755734471647,34.615,4329.42,4329.41,62.027]
["binance-futures","ETHUSDT",1755734471702,7.138,4329.42,4329.41,64.89]
["binance-futures","ETHUSDT",1755734471748,2.925,4329.42,4329.41,82.636]
["binance-futures","ETHUSDT",1755734471859,14.063,4330.03,4330.02,100.438]
["binance-futures","ETHUSDT",1755734471910,1.675,4330.08,4330.07,323.628]
["binance-futures","ETHUSDT",1755734471961,41.006,4330.36,4330.35,192.235]
["binance-futures","ETHUSDT",1755734472012,59.208,4330.36,4330.35,160.489]
["binance-futures","ETHUSDT",1755734472063,59.208,4330.36,4330.35,112.244]
["binance-futures","ETHUSDT",1755734472115,155.175,4330.33,4330.32,7.455]
["binance-futures","ETHUSDT",1755734472166,122.985,4330.33,4330.32,29.951]
["binance-futures","ETHUSDT",1755734472219,102.053,4330.33,4330.32,49.305]
["binance-futures","ETHUSDT",1755734472268,102.065,4330.33,4330.32,21.313]
["binance-futures","ETHUSDT",1755734472320,89.699,4330.33,4330.32,43.901]
["binance-futures","ETHUSDT",1755734472371,89.749,4330.33,4330.32,7.924]
["binance-futures","ETHUSDT",1755734472423,90.143,4330.33,4330.32,12.337]
["binance-futures","ETHUSDT",1755734472473,129.859,4330.33,4330.32,1.391]
["binance-futures","ETHUSDT",1755734472525,115.763,4330.33,4330.32,1.309]
["binance-futures","ETHUSDT",1755734472626,214.784,4330.29,4330.28,1.392]
["binance-futures","ETHUSDT",1755734472677,212.824,4330.29,4330.28,1.392]
["binance-futures","ETHUSDT",1755734472728,225.179,4330.29,4330.28,0.98]
["binance-futures","ETHUSDT",1755734472779,161.063,4330.12,4330.11,16.905]
["binance-futures","ETHUSDT",1755734472831,152.863,4330.12,4330.11,5.485]
["binance-futures","ETHUSDT",1755734472879,152.883,4330.12,4330.11,5.485]
["binance-futures","ETHUSDT",1755734472935,146.183,4330.12,4330.11,28.036]
["binance-futures","ETHUSDT",1755734472985,134.826,4330.12,4330.11,61.793]
["binance-futures","ETHUSDT",1755734473039,134.826,4330.12,4330.11,54.525]
["binance-futures","ETHUSDT",1755734473089,134.801,4330.12,4330.11,54.532]
["binance-futures","ETHUSDT",1755734473191,108.028,4330.03,4330.02,8.101]
["binance-futures","ETHUSDT",1755734473242,93.388,4330.03,4330.02,19.0]
["binance-futures","ETHUSDT",1755734473294,181.196,4330.01,4330.0,0.948]
["binance-futures","ETHUSDT",1755734473345,194.366,4330.01,4330.0,0.948]
["binance-futures","ETHUSDT",1755734473448,140.485,4329.46,4329.45,20.412]
["binance-futures","ETHUSDT",1755734473498,132.277,4329.46,4329.45,31.323]
["binance-futures","ETHUSDT",1755734473549,124.495,4329.46,4329.45,39.246]
["binance-futures","ETHUSDT",1755734473600,124.5,4329.46,4329.45,38.092]
["binance-futures","ETHUSDT",1755734473651,124.5,4329.46,4329.45,58.694]
["binance-futures","ETHUSDT",1755734473703,124.5,4329.46,4329.45,58.547]
["binance-futures","ETHUSDT",1755734473756,137.47,4329.46,4329.45,7.782]
["binance-futures","ETHUSDT",1755734473807,137.433,4329.46,4329.45,30.318]
["binance-futures","ETHUSDT",1755734473855,135.17,4329.46,4329.45,30.26]
["binance-futures","ETHUSDT",1755734473912,85.093,4329.46,4329.45,63.66]
["binance-futures","ETHUSDT",1755734473962,82.093,4329.46,4329.45,63.679]
["binance-futures","ETHUSDT",1755734474016,86.529,4329.46,4329.45,60.365]
["binance-futures","ETHUSDT",1755734474065,88.48,4329.46,4329.45,6.672]
["binance-futures","ETHUSDT",1755734474119,88.383,4329.46,4329.45,6.819]
["binance-futures","ETHUSDT",1755734474170,88.383,4329.46,4329.45,29.343]
["binance-futures","ETHUSDT",1755734474221,75.413,4329.46,4329.45,29.854]
["binance-futures","ETHUSDT",1755734474268,67.49,4329.46,4329.45,45.988]
["binance-futures","ETHUSDT",1755734474323,67.49,4329.46,4329.45,45.77]
["binance-futures","ETHUSDT",1755734474373,67.479,4329.46,4329.45,45.477]
["binance-futures","ETHUSDT",1755734474431,67.479,4329.46,4329.45,43.517]
["binance-futures","ETHUSDT",1755734474479,67.479,4329.46,4329.45,44.619]
["binance-futures","ETHUSDT",1755734474534,67.479,4329.46,4329.45,46.199]
["binance-futures","ETHUSDT",1755734474636,67.474,4329.46,4329.45,51.535]
["binance-futures","ETHUSDT",1755734474686,66.076,4329.46,4329.45,69.791]
["binance-futures","ETHUSDT",1755734474843,66.076,4329.46,4329.45,69.774]
["binance-futures","ETHUSDT",1755734474896,66.076,4329.46,4329.45,69.723]
["binance-futures","ETHUSDT",1755734475050,65.976,4329.46,4329.45,69.723]
["binance-futures","ETHUSDT",1755734475097,65.918,4329.46,4329.45,69.723]
["binance-futures","ETHUSDT",1755734475158,65.923,4329.46,4329.45,70.336]
["binance-futures","ETHUSDT",1755734475213,3.283,4329.46,4329.45,84.535]
["binance-futures","ETHUSDT",1755734475265,3.283,4329.46,4329.45,86.955]
["binance-futures","ETHUSDT",1755734475315,45.343,4329.97,4329.96,159.385]
["binance-futures","ETHUSDT",1755734475366,34.391,4329.97,4329.96,130.812]
["binance-futures","ETHUSDT",1755734475418,17.762,4329.97,4329.96,144.809]
["binance-futures","ETHUSDT",1755734475468,40.583,4329.97,4329.96,149.516]
["binance-futures","ETHUSDT",1755734475520,40.605,4329.97,4329.96,143.832]
["binance-futures","ETHUSDT",1755734475571,15.014,4329.97,4329.96,143.979]
["binance-futures","ETHUSDT",1755734475622,45.005,4330.28,4330.27,210.393]
["binance-futures","ETHUSDT",1755734475673,27.479,4330.28,4330.27,202.27]
["binance-futures","ETHUSDT",1755734475724,16.389,4330.28,4330.27,215.416]
["binance-futures","ETHUSDT",1755734475775,17.094,4330.28,4330.27,215.416]
["binance-futures","ETHUSDT",1755734475826,17.109,4330.28,4330.27,215.416]
["binance-futures","ETHUSDT",1755734475877,35.312,4330.28,4330.27,215.397]
["binance-futures","ETHUSDT",1755734475930,35.319,4330.28,4330.27,215.501]
["binance-futures","ETHUSDT",1755734475982,35.225,4330.28,4330.27,215.501]
["binance-futures","ETHUSDT",1755734476035,35.225,4330.28,4330.27,215.21]
["binance-futures","ETHUSDT",1755734476085,35.225,4330.28,4330.27,216.158]
["binance-futures","ETHUSDT",1755734476139,36.748,4330.28,4330.27,216.158]
["binance-futures","ETHUSDT",1755734476189,36.748,4330.28,4330.27,215.124]
["binance-futures","ETHUSDT",1755734476240,36.985,4330.28,4330.27,215.018]
["binance-futures","ETHUSDT",1755734476290,36.985,4330.28,4330.27,215.11]
["binance-futures","ETHUSDT",1755734476343,29.688,4330.28,4330.27,215.11]
["binance-futures","ETHUSDT",1755734476393,7.277,4330.28,4330.27,215.108]
["binance-futures","ETHUSDT",1755734476446,22.067,4330.42,4330.41,473.467]
["binance-futures","ETHUSDT",1755734476497,23.624,4330.42,4330.41,242.171]
["binance-futures","ETHUSDT",1755734476548,51.228,4330.42,4330.41,197.064]
["binance-futures","ETHUSDT",1755734476598,51.228,4330.42,4330.41,199.796]
["binance-futures","ETHUSDT",1755734476650,57.799,4330.42,4330.41,174.54]
["binance-futures","ETHUSDT",1755734476702,54.55,4330.42,4330.41,174.498]
["binance-futures","ETHUSDT",1755734476751,70.195,4330.42,4330.41,124.158]
["binance-futures","ETHUSDT",1755734476803,67.485,4330.42,4330.41,124.158]
["binance-futures","ETHUSDT",1755734476856,85.098,4330.42,4330.41,17.778]
["binance-futures","ETHUSDT",1755734476910,86.372,4330.42,4330.41,17.778]
["binance-futures","ETHUSDT",1755734476963,82.401,4330.42,4330.41,17.68]
["binance-futures","ETHUSDT",1755734477011,82.401,4330.42,4330.41,17.684]
["binance-futures","ETHUSDT",1755734477168,84.619,4330.42,4330.41,28.589]
["binance-futures","ETHUSDT",1755734477218,83.585,4330.42,4330.41,54.216]
["binance-futures","ETHUSDT",1755734477264,82.999,4330.42,4330.41,54.223]
["binance-futures","ETHUSDT",1755734477317,79.495,4330.42,4330.41,54.345]
["binance-futures","ETHUSDT",1755734477426,81.788,4330.42,4330.41,54.343]
["binance-futures","ETHUSDT",1755734477470,81.788,4330.42,4330.41,54.348]
["binance-futures","ETHUSDT",1755734477528,81.791,4330.42,4330.41,57.475]
["binance-futures","ETHUSDT",1755734477582,73.708,4330.42,4330.41,57.622]
["binance-futures","ETHUSDT",1755734477632,39.7,4330.42,4330.41,70.55]
["binance-futures","ETHUSDT",1755734477686,40.399,4330.42,4330.41,71.436]
["binance-futures","ETHUSDT",1755734477737,40.383,4330.42,4330.41,78.077]
["binance-futures","ETHUSDT",1755734477792,28.291,4330.42,4330.41,83.729]
["binance-futures","ETHUSDT",1755734477843,28.291,4330.42,4330.41,82.884]
["binance-futures","ETHUSDT",1755734477889,28.291,4330.42,4330.41,83.673]
["binance-futures","ETHUSDT",1755734477942,26.437,4330.42,4330.41,85.568]
["binance-futures","ETHUSDT",1755734477997,26.437,4330.42,4330.41,85.575]
["binance-futures","ETHUSDT",1755734478050,23.104,4330.42,4330.41,87.428]
["binance-futures","ETHUSDT",1755734478104,23.104,4330.42,4330.41,85.791]
["binance-futures","ETHUSDT",1755734478156,23.075,4330.42,4330.41,85.85]
["binance-futures","ETHUSDT",1755734478208,23.233,4330.42,4330.41,85.692]
["binance-futures","ETHUSDT",1755734478263,23.233,4330.42,4330.41,85.822]
["binance-futures","ETHUSDT",1755734478365,23.233,4330.42,4330.41,86.601]
["binance-futures","ETHUSDT",1755734478420,8.483,4330.81,4330.8,207.374]
["binance-futures","ETHUSDT",1755734478471,35.422,4330.88,4330.87,314.506]
["binance-futures","ETHUSDT",1755734478522,49.363,4330.88,4330.87,234.311]
["binance-futures","ETHUSDT",1755734478574,51.394,4330.88,4330.87,222.348]
["binance-futures","ETHUSDT",1755734478624,15.652,4330.88,4330.87,223.681]
["binance-futures","ETHUSDT",1755734478676,34.551,4330.88,4330.87,223.711]
["binance-futures","ETHUSDT",1755734478729,39.127,4330.88,4330.87,223.769]
["binance-futures","ETHUSDT",1755734478780,39.12,4330.88,4330.87,224.692]
["binance-futures","ETHUSDT",1755734478833,39.127,4330.88,4330.87,225.615]
["binance-futures","ETHUSDT",1755734478939,57.811,4330.88,4330.87,147.712]
["binance-futures","ETHUSDT",1755734478990,57.811,4330.88,4330.87,120.495]
["binance-futures","ETHUSDT",1755734479045,59.218,4330.88,4330.87,96.371]
["binance-futures","ETHUSDT",1755734479093,70.141,4330.88,4330.87,32.755]
["binance-futures","ETHUSDT",1755734479143,70.787,4330.88,4330.87,20.286]
["binance-futures","ETHUSDT",1755734479201,70.794,4330.88,4330.87,20.286]
["binance-futures","ETHUSDT",1755734479255,70.794,4330.88,4330.87,19.685]
["binance-futures","ETHUSDT",1755734479357,70.497,4330.88,4330.87,19.685]
["binance-futures","ETHUSDT",1755734479406,72.033,4330.88,4330.87,17.839]
["binance-futures","ETHUSDT",1755734479463,70.489,4330.88,4330.87,17.833]
["binance-futures","ETHUSDT",1755734479513,73.444,4330.88,4330.87,30.559]
["binance-futures","ETHUSDT",1755734479568,73.438,4330.88,4330.87,42.189]
["binance-futures","ETHUSDT",1755734479622,70.483,4330.88,4330.87,42.045]
["binance-futures","ETHUSDT",1755734479669,70.483,4330.88,4330.87,42.157]
["binance-futures","ETHUSDT",1755734479726,70.483,4330.88,4330.87,42.15]
["binance-futures","ETHUSDT",1755734479779,61.186,4330.88,4330.87,45.636]
["binance-futures","ETHUSDT",1755734479830,48.789,4330.88,4330.87,55.824]
["binance-futures","ETHUSDT",1755734479879,48.761,4330.88,4330.87,49.122]
["binance-futures","ETHUSDT",1755734479933,55.839,4330.88,4330.87,49.917]
["binance-futures","ETHUSDT",1755734479964,55.844,4330.88,4330.87,49.929]
["binance-futures","ETHUSDT",1755734480140,57.505,4330.88,4330.87,49.125]
["binance-futures","ETHUSDT",1755734480191,57.505,4330.88,4330.87,49.657]
["binance-futures","ETHUSDT",1755734480243,70.433,4330.88,4330.87,46.147]
["binance-futures","ETHUSDT",1755734480296,70.433,4330.88,4330.87,45.553]
["binance-futures","ETHUSDT",1755734480343,70.458,4330.88,4330.87,17.508]
["binance-futures","ETHUSDT",1755734480404,68.751,4330.88,4330.87,36.392]
["binance-futures","ETHUSDT",1755734480456,68.764,4330.88,4330.87,36.438]
["binance-futures","ETHUSDT",1755734480508,43.171,4330.88,4330.87,73.776]
["binance-futures","ETHUSDT",1755734480559,43.165,4330.88,4330.87,73.816]
["binance-futures","ETHUSDT",1755734480606,43.165,4330.88,4330.87,73.823]
["binance-futures","ETHUSDT",1755734480655,43.165,4330.88,4330.87,74.742]
["binance-futures","ETHUSDT",1755734480717,43.17,4330.88,4330.87,73.685]
["binance-futures","ETHUSDT",1755734480768,43.17,4330.88,4330.87,74.486]
["binance-futures","ETHUSDT",1755734480874,43.17,4330.88,4330.87,74.463]
["binance-futures","ETHUSDT",1755734480913,43.17,4330.88,4330.87,73.308]
["binance-futures","ETHUSDT",1755734480978,43.17,4330.88,4330.87,72.532]
["binance-futures","ETHUSDT",1755734481026,46.381,4330.88,4330.87,72.589]
["binance-futures","ETHUSDT",1755734481082,68.527,4330.88,4330.87,27.906]
["binance-futures","ETHUSDT",1755734481134,68.53,4330.88,4330.87,27.909]
["binance-futures","ETHUSDT",1755734481188,68.537,4330.88,4330.87,27.881]
["binance-futures","ETHUSDT",1755734481239,38.2,4330.88,4330.87,73.624]
["binance-futures","ETHUSDT",1755734481289,27.308,4330.9,4330.89,534.725]
["binance-futures","ETHUSDT",1755734481340,27.303,4330.9,4330.89,336.955]
["binance-futures","ETHUSDT",1755734481389,26.159,4330.9,4330.89,336.801]
["binance-futures","ETHUSDT",1755734481440,26.159,4330.9,4330.89,336.808]
["binance-futures","ETHUSDT",1755734481494,26.174,4330.9,4330.89,336.808]
["binance-futures","ETHUSDT",1755734481546,26.878,4330.9,4330.89,331.18]
["binance-futures","ETHUSDT",1755734481598,26.87,4330.9,4330.89,337.034]
["binance-futures","ETHUSDT",1755734481649,26.876,4330.9,4330.89,337.034]
["binance-futures","ETHUSDT",1755734481710,26.208,4330.9,4330.89,337.034]
["binance-futures","ETHUSDT",1755734481756,26.238,4330.9,4330.89,337.034]
["binance-futures","ETHUSDT",1755734481916,26.238,4330.9,4330.89,336.887]
["binance-futures","ETHUSDT",1755734481963,26.238,4330.9,4330.89,338.034]
["binance-futures","ETHUSDT",1755734482021,26.238,4330.9,4330.89,338.041]
["binance-futures","ETHUSDT",1755734482076,26.238,4330.9,4330.89,339.34]
["binance-futures","ETHUSDT",1755734482129,26.008,4330.9,4330.89,339.309]
["binance-futures","ETHUSDT",1755734482180,26.008,4330.9,4330.89,336.945]
["binance-futures","ETHUSDT",1755734482234,26.008,4330.9,4330.89,337.495]
["binance-futures","ETHUSDT",1755734482287,0.028,4331.14,4331.13,280.625]
["binance-futures","ETHUSDT",1755734482338,24.163,4331.46,4331.45,156.237]
["binance-futures","ETHUSDT",1755734482389,42.87,4331.46,4331.45,150.77]
["binance-futures","ETHUSDT",1755734482438,47.546,4331.46,4331.45,148.04]
["binance-futures","ETHUSDT",1755734482493,51.458,4331.46,4331.45,148.04]
["binance-futures","ETHUSDT",1755734482546,57.113,4331.46,4331.45,135.804]
["binance-futures","ETHUSDT",1755734482597,57.113,4331.46,4331.45,134.546]
["binance-futures","ETHUSDT",1755734482646,71.315,4331.46,4331.45,119.095]
["binance-futures","ETHUSDT",1755734482743,71.304,4331.46,4331.45,119.095]
["binance-futures","ETHUSDT",1755734482903,69.904,4331.46,4331.45,119.095]
["binance-futures","ETHUSDT",1755734482955,72.51,4331.46,4331.45,119.095]
["binance-futures","ETHUSDT",1755734483008,72.51,4331.46,4331.45,118.463]
["binance-futures","ETHUSDT",1755734483062,72.51,4331.46,4331.45,119.218]
["binance-futures","ETHUSDT",1755734483112,72.491,4331.46,4331.45,119.218]
["binance-futures","ETHUSDT",1755734483163,72.593,4331.46,4331.45,119.218]
["binance-futures","ETHUSDT",1755734483220,59.666,4331.46,4331.45,119.364]
["binance-futures","ETHUSDT",1755734483272,56.179,4331.46,4331.45,119.383]
["binance-futures","ETHUSDT",1755734483368,56.122,4331.46,4331.45,119.383]
["binance-futures","ETHUSDT",1755734483427,69.508,4331.46,4331.45,119.452]
["binance-futures","ETHUSDT",1755734483478,69.508,4331.46,4331.45,119.463]
["binance-futures","ETHUSDT",1755734483531,69.508,4331.46,4331.45,119.369]
["binance-futures","ETHUSDT",1755734483637,69.453,4331.46,4331.45,119.369]
["binance-futures","ETHUSDT",1755734483691,70.853,4331.46,4331.45,94.147]
["binance-futures","ETHUSDT",1755734483793,150.741,4331.05,4331.04,68.797]
["binance-futures","ETHUSDT",1755734483845,150.807,4331.05,4331.04,16.671]
["binance-futures","ETHUSDT",1755734483895,171.945,4331.05,4331.04,3.743]
["binance-futures","ETHUSDT",1755734484002,109.898,4330.9,4330.89,0.046]
["binance-futures","ETHUSDT",1755734484053,232.038,4330.81,4330.8,0.332]
["binance-futures","ETHUSDT",1755734484105,242.062,4330.81,4330.8,0.482]
["binance-futures","ETHUSDT",1755734484155,246.482,4330.8,4330.79,1.975]
["binance-futures","ETHUSDT",1755734484206,206.528,4330.8,4330.79,13.097]
["binance-futures","ETHUSDT",1755734484256,194.029,4330.8,4330.79,52.779]
["binance-futures","ETHUSDT",1755734484309,189.07,4330.8,4330.79,57.205]
["binance-futures","ETHUSDT",1755734484360,179.402,4330.8,4330.79,57.205]
["binance-futures","ETHUSDT",1755734484411,173.008,4330.8,4330.79,61.455]
["binance-futures","ETHUSDT",1755734484462,171.333,4330.8,4330.79,61.449]
["binance-futures","ETHUSDT",1755734484514,171.333,4330.8,4330.79,63.73]
["binance-futures","ETHUSDT",1755734484566,171.333,4330.8,4330.79,63.204]
["binance-futures","ETHUSDT",1755734484619,171.273,4330.8,4330.79,63.21]
["binance-futures","ETHUSDT",1755734484675,93.934,4330.8,4330.79,63.21]
["binance-futures","ETHUSDT",1755734484726,92.934,4330.8,4330.79,60.102]
["binance-futures","ETHUSDT",1755734484777,36.984,4330.8,4330.79,60.179]
["binance-futures","ETHUSDT",1755734484827,44.281,4330.8,4330.79,60.964]
["binance-futures","ETHUSDT",1755734484880,32.702,4330.8,4330.79,67.92]
["binance-futures","ETHUSDT",1755734484978,55.195,4330.8,4330.79,67.88]
["binance-futures","ETHUSDT",1755734485031,55.195,4330.8,4330.79,62.195]
["binance-futures","ETHUSDT",1755734485084,55.195,4330.8,4330.79,62.239]
["binance-futures","ETHUSDT",1755734485136,55.178,4330.8,4330.79,62.598]
["binance-futures","ETHUSDT",1755734485189,55.179,4330.8,4330.79,62.66]
["binance-futures","ETHUSDT",1755734485242,68.029,4330.8,4330.79,61.789]
["binance-futures","ETHUSDT",1755734485291,68.016,4330.8,4330.79,61.866]
["binance-futures","ETHUSDT",1755734485344,68.016,4330.8,4330.79,61.887]
["binance-futures","ETHUSDT",1755734485394,68.016,4330.8,4330.79,61.479]
["binance-futures","ETHUSDT",1755734485501,68.099,4330.8,4330.79,61.479]
["binance-futures","ETHUSDT",1755734485606,68.078,4330.8,4330.79,61.479]
["binance-futures","ETHUSDT",1755734485659,57.299,4330.8,4330.79,64.489]
["binance-futures","ETHUSDT",1755734485712,32.74,4330.8,4330.79,64.567]
["binance-futures","ETHUSDT",1755734485763,32.711,4330.8,4330.79,64.567]
["binance-futures","ETHUSDT",1755734485813,60.757,4330.8,4330.79,64.499]
["binance-futures","ETHUSDT",1755734485971,60.757,4330.8,4330.79,64.49]
["binance-futures","ETHUSDT",1755734486127,60.669,4330.8,4330.79,65.037]
["binance-futures","ETHUSDT",1755734486179,0.01,4331.32,4331.31,11.28]
["binance-futures","ETHUSDT",1755734486230,0.067,4331.64,4331.56,12.82]
["binance-futures","ETHUSDT",1755734486281,0.026,4331.6,4331.58,120.942]
["binance-futures","ETHUSDT",1755734486332,8.205,4331.63,4331.62,8.495]
["binance-futures","ETHUSDT",1755734486383,0.062,4331.64,4331.63,268.272]
["binance-futures","ETHUSDT",1755734486434,1.284,4331.72,4331.71,292.428]
["binance-futures","ETHUSDT",1755734486485,46.887,4331.72,4331.71,146.621]
["binance-futures","ETHUSDT",1755734486536,54.774,4331.72,4331.71,74.361]
["binance-futures","ETHUSDT",1755734486587,63.688,4331.72,4331.71,46.132]
["binance-futures","ETHUSDT",1755734486637,71.521,4331.72,4331.71,61.386]
["binance-futures","ETHUSDT",1755734486741,77.418,4331.72,4331.71,61.386]
["binance-futures","ETHUSDT",1755734486794,69.518,4331.72,4331.71,61.386]
["binance-futures","ETHUSDT",1755734486899,55.437,4331.72,4331.71,61.386]
["binance-futures","ETHUSDT",1755734486949,60.48,4331.72,4331.71,61.055]
["binance-futures","ETHUSDT",1755734487001,41.063,4331.72,4331.71,61.9]
["binance-futures","ETHUSDT",1755734487047,52.693,4331.72,4331.71,61.914]
["binance-futures","ETHUSDT",1755734487107,52.693,4331.72,4331.71,61.976]
["binance-futures","ETHUSDT",1755734487158,52.693,4331.72,4331.71,61.871]
["binance-futures","ETHUSDT",1755734487209,33.792,4331.72,4331.71,63.757]
["binance-futures","ETHUSDT",1755734487260,0.015,4331.93,4331.92,67.12]
["binance-futures","ETHUSDT",1755734487311,1.167,4332.01,4332.0,269.209]
["binance-futures","ETHUSDT",1755734487362,0.005,4332.07,4332.02,19.263]
["binance-futures","ETHUSDT",1755734487413,22.885,4332.19,4332.18,229.496]
["binance-futures","ETHUSDT",1755734487464,37.85,4332.19,4332.18,89.19]
["binance-futures","ETHUSDT",1755734487514,45.637,4332.19,4332.18,89.588]
["binance-futures","ETHUSDT",1755734487567,56.028,4332.19,4332.18,56.105]
["binance-futures","ETHUSDT",1755734487617,73.626,4332.19,4332.18,12.016]
["binance-futures","ETHUSDT",1755734487669,80.489,4332.19,4332.18,12.011]
["binance-futures","ETHUSDT",1755734487720,78.04,4332.19,4332.18,22.917]
["binance-futures","ETHUSDT",1755734487771,76.349,4332.19,4332.18,22.917]
["binance-futures","ETHUSDT",1755734487823,91.978,4332.19,4332.18,12.009]
["binance-futures","ETHUSDT",1755734487870,91.978,4332.19,4332.18,12.016]
["binance-futures","ETHUSDT",1755734488033,89.546,4332.19,4332.18,30.174]
["binance-futures","ETHUSDT",1755734488084,85.651,4332.19,4332.18,35.819]
["binance-futures","ETHUSDT",1755734488132,85.536,4332.19,4332.18,35.864]
["binance-futures","ETHUSDT",1755734488188,85.536,4332.19,4332.18,34.706]
["binance-futures","ETHUSDT",1755734488236,80.559,4332.19,4332.18,23.07]
["binance-futures","ETHUSDT",1755734488290,80.559,4332.19,4332.18,23.082]
["binance-futures","ETHUSDT",1755734488343,80.023,4332.19,4332.18,23.082]
["binance-futures","ETHUSDT",1755734488396,79.928,4332.19,4332.18,25.802]
["binance-futures","ETHUSDT",1755734488452,84.0,4332.19,4332.18,37.392]
["binance-futures","ETHUSDT",1755734488502,83.136,4332.19,4332.18,37.433]
["binance-futures","ETHUSDT",1755734488554,80.332,4332.19,4332.18,30.136]
["binance-futures","ETHUSDT",1755734488605,78.36,4332.19,4332.18,7.6]
["binance-futures","ETHUSDT",1755734488656,47.297,4332.17,4332.16,0.143]
["binance-futures","ETHUSDT",1755734488707,184.926,4332.01,4332.0,45.6]
["binance-futures","ETHUSDT",1755734488758,159.403,4332.01,4332.0,2.229]
["binance-futures","ETHUSDT",1755734488860,110.407,4331.64,4331.63,56.768]
["binance-futures","ETHUSDT",1755734488911,85.632,4331.64,4331.63,74.353]
["binance-futures","ETHUSDT",1755734488963,82.75,4331.64,4331.63,75.058]
["binance-futures","ETHUSDT",1755734489012,82.75,4331.64,4331.63,75.073]
["binance-futures","ETHUSDT",1755734489066,82.75,4331.64,4331.63,75.035]
["binance-futures","ETHUSDT",1755734489170,82.75,4331.64,4331.63,75.043]
["binance-futures","ETHUSDT",1755734489222,67.666,4331.64,4331.63,75.151]
["binance-futures","ETHUSDT",1755734489271,32.014,4331.64,4331.63,80.806]
["binance-futures","ETHUSDT",1755734489323,32.014,4331.64,4331.63,80.858]
["binance-futures","ETHUSDT",1755734489375,32.014,4331.64,4331.63,80.827]
["binance-futures","ETHUSDT",1755734489481,32.236,4331.64,4331.63,80.779]
["binance-futures","ETHUSDT",1755734489530,32.236,4331.64,4331.63,80.818]
["binance-futures","ETHUSDT",1755734489582,32.236,4331.64,4331.63,75.127]
["binance-futures","ETHUSDT",1755734489635,35.627,4331.64,4331.63,75.168]
["binance-futures","ETHUSDT",1755734489689,52.04,4331.64,4331.63,69.118]
["binance-futures","ETHUSDT",1755734489791,59.822,4331.64,4331.63,68.24]
["binance-futures","ETHUSDT",1755734489843,59.822,4331.64,4331.63,68.062]
["binance-futures","ETHUSDT",1755734489898,75.111,4331.64,4331.63,2.74]
["binance-futures","ETHUSDT",1755734489949,67.459,4331.64,4331.63,24.914]
["binance-futures","ETHUSDT",1755734490000,67.466,4331.64,4331.63,6.678]
["binance-futures","ETHUSDT",1755734490051,67.466,4331.64,4331.63,5.605]
["binance-futures","ETHUSDT",1755734490104,72.81,4331.64,4331.63,4.204]
["binance-futures","ETHUSDT",1755734490155,112.616,4331.64,4331.63,1.001]
["binance-futures","ETHUSDT",1755734490206,100.214,4331.64,4331.63,1.6]
["binance-futures","ETHUSDT",1755734490309,204.765,4331.3,4331.29,23.303]
["binance-futures","ETHUSDT",1755734490360,233.367,4331.3,4331.29,2.052]
["binance-futures","ETHUSDT",1755734490411,233.381,4331.3,4331.29,2.06]
["binance-futures","ETHUSDT",1755734490462,214.6,4331.3,4331.29,2.034]
["binance-futures","ETHUSDT",1755734490513,187.799,4331.3,4331.29,2.079]
["binance-futures","ETHUSDT",1755734490565,181.163,4331.3,4331.29,15.363]
["binance-futures","ETHUSDT",1755734490618,157.275,4331.3,4331.29,14.898]
["binance-futures","ETHUSDT",1755734490669,140.094,4331.3,4331.29,38.236]
["binance-futures","ETHUSDT",1755734490721,140.094,4331.3,4331.29,35.897]
["binance-futures","ETHUSDT",1755734490777,140.556,4331.3,4331.29,39.606]
["binance-futures","ETHUSDT",1755734490827,140.593,4331.3,4331.29,9.774]
["binance-futures","ETHUSDT",1755734490876,140.593,4331.3,4331.29,25.964]
["binance-futures","ETHUSDT",1755734490930,140.584,4331.3,4331.29,19.999]
["binance-futures","ETHUSDT",1755734490981,140.575,4331.3,4331.29,19.999]
["binance-futures","ETHUSDT",1755734491033,140.529,4331.3,4331.29,20.036]
["binance-futures","ETHUSDT",1755734491088,173.573,4331.3,4331.29,1.718]
["binance-futures","ETHUSDT",1755734491138,147.843,4331.3,4331.29,1.72]
["binance-futures","ETHUSDT",1755734491189,172.387,4331.3,4331.29,1.718]
["binance-futures","ETHUSDT",1755734491240,159.241,4331.3,4331.29,1.735]
["binance-futures","ETHUSDT",1755734491291,159.194,4331.3,4331.29,1.738]
["binance-futures","ETHUSDT",1755734491342,172.387,4331.3,4331.29,1.738]
["binance-futures","ETHUSDT",1755734491394,159.241,4331.3,4331.29,1.738]
["binance-futures","ETHUSDT",1755734491495,124.419,4331.04,4331.03,49.112]
["binance-futures","ETHUSDT",1755734491546,162.29,4330.96,4330.95,21.997]
["binance-futures","ETHUSDT",1755734491596,141.075,4330.96,4330.95,24.945]
["binance-futures","ETHUSDT",1755734491649,22.652,4330.94,4330.93,0.094]
["binance-futures","ETHUSDT",1755734491700,8.296,4330.75,4330.67,0.369]
["binance-futures","ETHUSDT",1755734491751,36.292,4330.67,4330.61,0.005]
["binance-futures","ETHUSDT",1755734491802,9.164,4330.54,4330.44,0.028]
["binance-futures","ETHUSDT",1755734491853,54.872,4330.45,4330.35,0.01]
["binance-futures","ETHUSDT",1755734491904,76.871,4330.35,4330.33,0.01]
["binance-futures","ETHUSDT",1755734491955,59.552,4330.31,4330.3,0.01]
["binance-futures","ETHUSDT",1755734492006,8.511,4330.2,4330.19,0.038]
["binance-futures","ETHUSDT",1755734492057,33.301,4330.09,4330.08,3.232]
["binance-futures","ETHUSDT",1755734492108,135.475,4330.09,4330.08,55.703]
["binance-futures","ETHUSDT",1755734492159,116.759,4330.09,4330.08,39.576]
["binance-futures","ETHUSDT",1755734492210,116.514,4330.09,4330.08,39.606]
["binance-futures","ETHUSDT",1755734492261,119.721,4330.09,4330.08,4.096]
["binance-futures","ETHUSDT",1755734492363,221.188,4330.01,4330.0,2.348]
["binance-futures","ETHUSDT",1755734492414,209.443,4329.83,4329.82,0.033]
["binance-futures","ETHUSDT",1755734492515,170.759,4329.72,4329.71,49.477]
["binance-futures","ETHUSDT",1755734492568,170.585,4329.72,4329.71,11.708]
["binance-futures","ETHUSDT",1755734492621,170.615,4329.72,4329.71,11.723]
["binance-futures","ETHUSDT",1755734492671,168.897,4329.72,4329.71,38.532]
["binance-futures","ETHUSDT",1755734492722,169.302,4329.72,4329.71,25.445]
["binance-futures","ETHUSDT",1755734492775,172.256,4329.72,4329.71,37.068]
["binance-futures","ETHUSDT",1755734492826,175.909,4329.72,4329.71,42.408]
["binance-futures","ETHUSDT",1755734492931,175.926,4329.72,4329.71,38.453]
["binance-futures","ETHUSDT",1755734492975,176.156,4329.72,4329.71,39.773]
["binance-futures","ETHUSDT",1755734493031,175.002,4329.72,4329.71,29.647]
["binance-futures","ETHUSDT",1755734493080,175.031,4329.72,4329.71,28.916]
["binance-futures","ETHUSDT",1755734493126,175.031,4329.72,4329.71,28.943]
["binance-futures","ETHUSDT",1755734493189,175.02,4329.72,4329.71,28.943]
["binance-futures","ETHUSDT",1755734493294,175.02,4329.72,4329.71,28.942]
["binance-futures","ETHUSDT",1755734493343,174.98,4329.72,4329.71,28.941]
["binance-futures","ETHUSDT",1755734493397,174.985,4329.72,4329.71,40.592]
["binance-futures","ETHUSDT",1755734493448,175.082,4329.72,4329.71,30.377]
["binance-futures","ETHUSDT",1755734493501,174.087,4329.72,4329.71,41.97]
["binance-futures","ETHUSDT",1755734493551,174.087,4329.72,4329.71,41.933]
["binance-futures","ETHUSDT",1755734493601,174.087,4329.72,4329.71,28.93]
["binance-futures","ETHUSDT",1755734493709,174.05,4329.72,4329.71,47.857]
["binance-futures","ETHUSDT",1755734493761,160.205,4329.72,4329.71,47.85]
["binance-futures","ETHUSDT",1755734493813,138.036,4329.72,4329.71,51.867]
["binance-futures","ETHUSDT",1755734493867,138.041,4329.72,4329.71,51.862]
["binance-futures","ETHUSDT",1755734493970,138.041,4329.72,4329.71,49.128]
["binance-futures","ETHUSDT",1755734494024,47.344,4329.72,4329.71,55.495]
["binance-futures","ETHUSDT",1755734494076,31.437,4329.72,4329.71,61.181]
["binance-futures","ETHUSDT",1755734494128,0.02,4330.07,4330.06,130.97]
["binance-futures","ETHUSDT",1755734494179,44.55,4330.15,4330.14,178.576]
["binance-futures","ETHUSDT",1755734494230,16.679,4330.15,4330.14,178.646]
["binance-futures","ETHUSDT",1755734494281,1.165,4330.24,4330.23,225.494]
["binance-futures","ETHUSDT",1755734494332,0.931,4330.24,4330.23,238.481]
["binance-futures","ETHUSDT",1755734494383,0.931,4330.24,4330.23,250.624]
["binance-futures","ETHUSDT",1755734494434,0.946,4330.24,4330.23,237.519]
["binance-futures","ETHUSDT",1755734494485,0.923,4330.24,4330.23,224.373]
["binance-futures","ETHUSDT",1755734494537,1.385,4330.24,4330.23,237.546]
["binance-futures","ETHUSDT",1755734494588,1.385,4330.24,4330.23,245.746]
["binance-futures","ETHUSDT",1755734494640,1.385,4330.24,4330.23,245.719]
["binance-futures","ETHUSDT",1755734494742,1.385,4330.24,4330.23,237.546]
["binance-futures","ETHUSDT",1755734494793,56.643,4330.24,4330.23,188.56]
["binance-futures","ETHUSDT",1755734494844,49.322,4330.24,4330.23,185.074]
["binance-futures","ETHUSDT",1755734494888,49.322,4330.24,4330.23,185.043]
["binance-futures","ETHUSDT",1755734494945,25.921,4330.24,4330.23,185.111]
["binance-futures","ETHUSDT",1755734495001,13.415,4330.24,4330.23,185.111]
["binance-futures","ETHUSDT",1755734495097,13.153,4330.24,4330.23,185.118]
["binance-futures","ETHUSDT",1755734495205,13.153,4330.24,4330.23,187.142]
["binance-futures","ETHUSDT",1755734495258,13.153,4330.24,4330.23,187.151]
["binance-futures","ETHUSDT",1755734495314,13.153,4330.24,4330.23,192.805]
["binance-futures","ETHUSDT",1755734495460,13.153,4330.24,4330.23,192.799]
["binance-futures","ETHUSDT",1755734495536,13.126,4330.24,4330.23,190.415]
["binance-futures","ETHUSDT",1755734495580,13.126,4330.24,4330.23,192.806]
["binance-futures","ETHUSDT",1755734495639,13.126,4330.24,4330.23,192.774]
["binance-futures","ETHUSDT",1755734495682,13.126,4330.24,4330.23,205.704]
["binance-futures","ETHUSDT",1755734495739,13.144,4330.24,4330.23,206.016]
["binance-futures","ETHUSDT",1755734495798,13.149,4330.24,4330.23,206.956]
["binance-futures","ETHUSDT",1755734495850,12.031,4330.36,4330.35,135.501]
["binance-futures","ETHUSDT",1755734495899,12.031,4330.36,4330.35,126.814]
["binance-futures","ETHUSDT",1755734495952,22.175,4330.45,4330.44,210.878]
["binance-futures","ETHUSDT",1755734496003,41.687,4330.45,4330.44,180.494]
["binance-futures","ETHUSDT",1755734496055,48.992,4330.45,4330.44,180.51]
["binance-futures","ETHUSDT",1755734496102,50.7,4330.45,4330.44,180.51]
["binance-futures","ETHUSDT",1755734496154,50.7,4330.45,4330.44,156.194]
["binance-futures","ETHUSDT",1755734496207,50.707,4330.45,4330.44,156.22]
["binance-futures","ETHUSDT",1755734496263,50.959,4330.45,4330.44,156.226]
["binance-futures","ETHUSDT",1755734496317,71.973,4330.45,4330.44,72.406]
["binance-futures","ETHUSDT",1755734496367,71.973,4330.45,4330.44,56.716]
["binance-futures","ETHUSDT",1755734496521,157.716,4330.24,4330.23,1.844]
["binance-futures","ETHUSDT",1755734496574,166.936,4330.24,4330.23,1.851]
["binance-futures","ETHUSDT",1755734496624,195.196,4330.24,4330.23,1.851]
["binance-futures","ETHUSDT",1755734496676,179.848,4330.24,4330.23,1.866]
["binance-futures","ETHUSDT",1755734496728,246.091,4330.23,4330.22,1.689]
["binance-futures","ETHUSDT",1755734496779,245.006,4330.11,4330.1,0.038]
["binance-futures","ETHUSDT",1755734496830,221.493,4330.0,4329.99,0.705]
["binance-futures","ETHUSDT",1755734496932,192.63,4329.83,4329.82,1.327]
["binance-futures","ETHUSDT",1755734496982,178.026,4329.72,4329.71,26.868]
["binance-futures","ETHUSDT",1755734497033,170.856,4329.72,4329.71,23.188]
["binance-futures","ETHUSDT",1755734497136,63.311,4329.0,4328.99,86.949]
["binance-futures","ETHUSDT",1755734497238,114.633,4328.88,4328.87,19.55]
["binance-futures","ETHUSDT",1755734497289,86.881,4328.88,4328.87,50.415]
["binance-futures","ETHUSDT",1755734497339,86.697,4328.88,4328.87,64.488]
["binance-futures","ETHUSDT",1755734497390,84.049,4328.88,4328.87,59.925]
["binance-futures","ETHUSDT",1755734497441,88.307,4328.88,4328.87,46.991]
["binance-futures","ETHUSDT",1755734497491,90.62,4328.88,4328.87,47.697]
["binance-futures","ETHUSDT",1755734497546,78.599,4328.88,4328.87,50.918]
["binance-futures","ETHUSDT",1755734497594,75.25,4328.88,4328.87,50.918]
["binance-futures","ETHUSDT",1755734497651,61.945,4328.88,4328.87,50.918]
["binance-futures","ETHUSDT",1755734497753,21.25,4329.09,4329.08,273.923]
["binance-futures","ETHUSDT",1755734497803,56.035,4329.09,4329.08,266.25]
["binance-futures","ETHUSDT",1755734497852,40.862,4329.09,4329.08,266.294]
["binance-futures","ETHUSDT",1755734497906,36.243,4329.09,4329.08,246.483]
["binance-futures","ETHUSDT",1755734497959,36.251,4329.09,4329.08,222.897]
["binance-futures","ETHUSDT",1755734498010,57.64,4329.37,4329.36,121.603]
["binance-futures","ETHUSDT",1755734498060,51.962,4329.37,4329.36,121.603]
["binance-futures","ETHUSDT",1755734498110,51.969,4329.37,4329.36,121.61]
["binance-futures","ETHUSDT",1755734498164,6.741,4329.37,4329.36,137.587]
["binance-futures","ETHUSDT",1755734498216,6.75,4329.37,4329.36,135.196]
["binance-futures","ETHUSDT",1755734498320,6.877,4329.37,4329.36,135.196]
["binance-futures","ETHUSDT",1755734498374,6.87,4329.37,4329.36,135.196]
["binance-futures","ETHUSDT",1755734498427,54.255,4329.37,4329.36,117.49]
["binance-futures","ETHUSDT",1755734498475,57.202,4329.37,4329.36,109.49]
["binance-futures","ETHUSDT",1755734498739,57.437,4329.37,4329.36,109.49]
["binance-futures","ETHUSDT",1755734498896,57.437,4329.37,4329.36,109.247]
["binance-futures","ETHUSDT",1755734499153,58.837,4329.37,4329.36,100.971]
["binance-futures","ETHUSDT",1755734499207,58.837,4329.37,4329.36,101.058]
["binance-futures","ETHUSDT",1755734499311,58.838,4329.37,4329.36,101.058]
["binance-futures","ETHUSDT",1755734499463,58.556,4329.37,4329.36,101.058]
["binance-futures","ETHUSDT",1755734499574,58.563,4329.37,4329.36,100.851]
["binance-futures","ETHUSDT",1755734499675,58.568,4329.37,4329.36,105.082]
["binance-futures","ETHUSDT",1755734499832,57.568,4329.37,4329.36,105.082]
["binance-futures","ETHUSDT",1755734499877,56.168,4329.37,4329.36,105.082]
["binance-futures","ETHUSDT",1755734500045,56.161,4329.37,4329.36,105.088]
["binance-futures","ETHUSDT",1755734500102,56.161,4329.37,4329.36,105.629]
["binance-futures","ETHUSDT",1755734500153,0.007,4329.59,4329.54,74.281]
["binance-futures","ETHUSDT",1755734500204,3.2,4329.81,4329.8,152.887]
["binance-futures","ETHUSDT",1755734500255,0.94,4330.01,4330.0,205.811]
["binance-futures","ETHUSDT",1755734500306,0.005,4330.21,4330.19,27.106]
["binance-futures","ETHUSDT",1755734500357,3.72,4330.29,4330.28,310.99]
["binance-futures","ETHUSDT",1755734500408,22.706,4330.3,4330.29,307.936]
["binance-futures","ETHUSDT",1755734500459,40.369,4330.3,4330.29,187.555]
["binance-futures","ETHUSDT",1755734500510,40.376,4330.3,4330.29,187.562]
["binance-futures","ETHUSDT",1755734500559,11.916,4330.3,4330.29,187.673]
["binance-futures","ETHUSDT",1755734500608,11.653,4330.3,4330.29,188.398]
["binance-futures","ETHUSDT",1755734500665,10.565,4330.3,4330.29,195.043]
["binance-futures","ETHUSDT",1755734500715,10.565,4330.3,4330.29,194.951]
["binance-futures","ETHUSDT",1755734500766,15.177,4330.3,4330.29,194.988]
["binance-futures","ETHUSDT",1755734500814,33.435,4330.3,4330.29,192.348]
["binance-futures","ETHUSDT",1755734500869,33.442,4330.3,4330.29,187.779]
["binance-futures","ETHUSDT",1755734500922,57.142,4330.3,4330.29,115.029]
["binance-futures","ETHUSDT",1755734501079,57.142,4330.3,4330.29,127.959]
["binance-futures","ETHUSDT",1755734501133,57.142,4330.3,4330.29,105.578]
["binance-futures","ETHUSDT",1755734501182,57.142,4330.3,4330.29,105.619]
["binance-futures","ETHUSDT",1755734501236,57.149,4330.3,4330.29,105.596]
["binance-futures","ETHUSDT",1755734501345,140.677,4329.93,4329.92,62.807]
["binance-futures","ETHUSDT",1755734501396,37.638,4329.93,4329.92,75.786]
["binance-futures","ETHUSDT",1755734501447,37.944,4329.93,4329.92,75.814]
["binance-futures","ETHUSDT",1755734501497,50.875,4329.93,4329.92,75.829]
["binance-futures","ETHUSDT",1755734501549,50.882,4329.93,4329.92,75.829]
["binance-futures","ETHUSDT",1755734501602,48.951,4329.93,4329.92,75.829]
["binance-futures","ETHUSDT",1755734501652,48.951,4329.93,4329.92,75.76]
["binance-futures","ETHUSDT",1755734501706,49.956,4329.93,4329.92,76.166]
["binance-futures","ETHUSDT",1755734501752,49.961,4329.93,4329.92,76.164]
["binance-futures","ETHUSDT",1755734501811,49.961,4329.93,4329.92,76.061]
["binance-futures","ETHUSDT",1755734501862,50.89,4329.93,4329.92,76.709]
["binance-futures","ETHUSDT",1755734501915,50.89,4329.93,4329.92,74.391]
["binance-futures","ETHUSDT",1755734501963,56.002,4329.93,4329.92,42.068]
["binance-futures","ETHUSDT",1755734502020,49.266,4329.93,4329.92,54.729]
["binance-futures","ETHUSDT",1755734502070,45.554,4329.93,4329.92,70.073]
["binance-futures","ETHUSDT",1755734502122,44.548,4329.93,4329.92,67.682]
["binance-futures","ETHUSDT",1755734502170,44.527,4329.93,4329.92,70.591]
["binance-futures","ETHUSDT",1755734502228,32.897,4329.93,4329.92,70.622]
["binance-futures","ETHUSDT",1755734502333,44.527,4329.93,4329.92,70.589]
["binance-futures","ETHUSDT",1755734502440,44.527,4329.93,4329.92,72.933]
["binance-futures","ETHUSDT",1755734502547,44.497,4329.93,4329.92,67.055]
["binance-futures","ETHUSDT",1755734502591,44.488,4329.93,4329.92,65.898]
["binance-futures","ETHUSDT",1755734502643,43.488,4329.93,4329.92,66.751]
["binance-futures","ETHUSDT",1755734502706,31.858,4329.93,4329.92,68.572]
["binance-futures","ETHUSDT",1755734502756,43.488,4329.93,4329.92,67.73]
["binance-futures","ETHUSDT",1755734502806,30.352,4329.93,4329.92,68.558]
["binance-futures","ETHUSDT",1755734502856,29.975,4329.93,4329.92,68.605]
["binance-futures","ETHUSDT",1755734502961,268.653,4329.37,4329.36,53.361]
["binance-futures","ETHUSDT",1755734503012,298.902,4329.37,4329.36,1.277]
["binance-futures","ETHUSDT",1755734503063,293.923,4329.37,4329.36,1.299]
["binance-futures","ETHUSDT",1755734503114,280.752,4329.37,4329.36,1.299]
["binance-futures","ETHUSDT",1755734503165,293.905,4329.37,4329.36,1.451]
["binance-futures","ETHUSDT",1755734503216,307.091,4329.37,4329.36,1.471]
["binance-futures","ETHUSDT",1755734503267,293.952,4329.37,4329.36,1.471]
["binance-futures","ETHUSDT",1755734503319,293.954,4329.37,4329.36,1.471]
["binance-futures","ETHUSDT",1755734503369,302.05,4329.37,4329.36,1.471]
["binance-futures","ETHUSDT",1755734503422,280.697,4329.37,4329.36,1.46]
["binance-futures","ETHUSDT",1755734503473,293.85,4329.37,4329.36,1.458]
["binance-futures","ETHUSDT",1755734503524,280.781,4329.37,4329.36,1.458]
["binance-futures","ETHUSDT",1755734503575,280.828,4329.37,4329.36,1.304]
["binance-futures","ETHUSDT",1755734503626,280.837,4329.37,4329.36,1.304]
["binance-futures","ETHUSDT",1755734503676,293.99,4329.37,4329.36,1.304]
["binance-futures","ETHUSDT",1755734503727,289.037,4329.37,4329.36,1.304]
["binance-futures","ETHUSDT",1755734503829,288.99,4329.37,4329.36,1.443]
["binance-futures","ETHUSDT",1755734503880,275.844,4329.37,4329.36,1.409]
["binance-futures","ETHUSDT",1755734503932,267.658,4329.37,4329.36,1.639]
["binance-futures","ETHUSDT",1755734504034,267.621,4329.37,4329.36,19.131]
["binance-futures","ETHUSDT",1755734504083,267.619,4329.37,4329.36,43.39]
["binance-futures","ETHUSDT",1755734504135,267.582,4329.37,4329.36,38.782]
["binance-futures","ETHUSDT",1755734504189,267.545,4329.37,4329.36,51.019]
["binance-futures","ETHUSDT",1755734504238,267.582,4329.37,4329.36,43.901]
["binance-futures","ETHUSDT",1755734504290,267.574,4329.37,4329.36,43.901]
["binance-futures","ETHUSDT",1755734504341,267.614,4329.37,4329.36,47.024]
["binance-futures","ETHUSDT",1755734504393,267.651,4329.37,4329.36,43.495]
["binance-futures","ETHUSDT",1755734504443,267.635,4329.37,4329.36,44.945]
["binance-futures","ETHUSDT",1755734504502,267.559,4329.37,4329.36,52.232]
["binance-futures","ETHUSDT",1755734504612,267.633,4329.37,4329.36,33.539]
["binance-futures","ETHUSDT",1755734504662,267.559,4329.37,4329.36,52.455]
["binance-futures","ETHUSDT",1755734504716,267.633,4329.37,4329.36,40.769]
["binance-futures","ETHUSDT",1755734504927,267.633,4329.37,4329.36,40.805]
["binance-futures","ETHUSDT",1755734504978,267.633,4329.37,4329.36,40.776]
["binance-futures","ETHUSDT",1755734505032,267.559,4329.37,4329.36,46.626]
["binance-futures","ETHUSDT",1755734505081,268.021,4329.37,4329.36,46.636]
["binance-futures","ETHUSDT",1755734505135,267.969,4329.37,4329.36,54.211]
["binance-futures","ETHUSDT",1755734505291,267.969,4329.37,4329.36,53.644]
["binance-futures","ETHUSDT",1755734505342,267.964,4329.37,4329.36,53.644]
["binance-futures","ETHUSDT",1755734505395,267.954,4329.37,4329.36,50.167]
["binance-futures","ETHUSDT",1755734505449,268.359,4329.37,4329.36,27.171]
["binance-futures","ETHUSDT",1755734505552,268.359,4329.37,4329.36,38.791]
["binance-futures","ETHUSDT",1755734505603,268.359,4329.37,4329.36,46.098]
["binance-futures","ETHUSDT",1755734505658,268.359,4329.37,4329.36,38.801]
["binance-futures","ETHUSDT",1755734505825,268.359,4329.37,4329.36,38.732]
["binance-futures","ETHUSDT",1755734505879,266.335,4329.37,4329.36,44.979]
["binance-futures","ETHUSDT",1755734506039,266.335,4329.37,4329.36,42.378]
["binance-futures","ETHUSDT",1755734506083,266.335,4329.37,4329.36,43.881]
["binance-futures","ETHUSDT",1755734506146,265.237,4329.37,4329.36,50.313]
["binance-futures","ETHUSDT",1755734506195,265.251,4329.37,4329.36,50.823]
["binance-futures","ETHUSDT",1755734506250,265.251,4329.37,4329.36,50.842]
["binance-futures","ETHUSDT",1755734506354,265.251,4329.37,4329.36,55.853]
["binance-futures","ETHUSDT",1755734506404,265.246,4329.37,4329.36,55.863]
["binance-futures","ETHUSDT",1755734506618,265.246,4329.37,4329.36,52.296]
["binance-futures","ETHUSDT",1755734506666,265.246,4329.37,4329.36,49.681]
["binance-futures","ETHUSDT",1755734506714,265.256,4329.37,4329.36,49.681]
["binance-futures","ETHUSDT",1755734506829,265.256,4329.37,4329.36,47.248]
["binance-futures","ETHUSDT",1755734506933,265.256,4329.37,4329.36,56.749]
["binance-futures","ETHUSDT",1755734507052,265.258,4329.37,4329.36,58.409]
["binance-futures","ETHUSDT",1755734507154,265.258,4329.37,4329.36,51.13]
["binance-futures","ETHUSDT",1755734507205,265.332,4329.37,4329.36,30.029]
["binance-futures","ETHUSDT",1755734507305,265.332,4329.37,4329.36,30.242]
["binance-futures","ETHUSDT",1755734507472,265.27,4329.37,4329.36,30.242]
["binance-futures","ETHUSDT",1755734507518,265.27,4329.37,4329.36,30.279]
["binance-futures","ETHUSDT",1755734507577,265.27,4329.37,4329.36,30.425]
["binance-futures","ETHUSDT",1755734507627,265.275,4329.37,4329.36,42.228]
["binance-futures","ETHUSDT",1755734507679,265.312,4329.37,4329.36,42.888]
["binance-futures","ETHUSDT",1755734507834,265.312,4329.37,4329.36,42.91]
["binance-futures","ETHUSDT",1755734507884,265.312,4329.37,4329.36,44.879]
["binance-futures","ETHUSDT",1755734507945,265.312,4329.37,4329.36,45.146]
["binance-futures","ETHUSDT",1755734508048,264.158,4329.37,4329.36,45.217]
["binance-futures","ETHUSDT",1755734508102,264.158,4329.37,4329.36,45.331]
["binance-futures","ETHUSDT",1755734508153,253.433,4329.37,4329.36,52.553]
["binance-futures","ETHUSDT",1755734508205,256.202,4329.37,4329.36,59.694]
["binance-futures","ETHUSDT",1755734508258,256.202,4329.37,4329.36,63.505]
["binance-futures","ETHUSDT",1755734508363,208.819,4329.37,4329.36,78.931]
["binance-futures","ETHUSDT",1755734508416,0.028,4329.79,4329.78,60.336]
["binance-futures","ETHUSDT",1755734508467,8.018,4329.99,4329.98,265.294]
["binance-futures","ETHUSDT",1755734508518,12.326,4329.99,4329.98,173.036]
["binance-futures","ETHUSDT",1755734508570,61.015,4329.99,4329.98,147.38]
["binance-futures","ETHUSDT",1755734508620,61.022,4329.99,4329.98,147.364]
["binance-futures","ETHUSDT",1755734508669,42.495,4329.99,4329.98,147.4]
["binance-futures","ETHUSDT",1755734508777,42.495,4329.99,4329.98,147.545]
["binance-futures","ETHUSDT",1755734508829,13.979,4329.99,4329.98,146.15]
["binance-futures","ETHUSDT",1755734508880,13.972,4329.99,4329.98,145.553]
["binance-futures","ETHUSDT",1755734508931,69.285,4329.99,4329.98,38.471]
["binance-futures","ETHUSDT",1755734508981,67.447,4329.99,4329.98,56.785]
["binance-futures","ETHUSDT",1755734509035,67.484,4329.99,4329.98,56.762]
["binance-futures","ETHUSDT",1755734509085,72.974,4329.99,4329.98,56.769]
["binance-futures","ETHUSDT",1755734509138,72.974,4329.99,4329.98,56.668]
["binance-futures","ETHUSDT",1755734509187,68.156,4329.99,4329.98,56.704]
["binance-futures","ETHUSDT",1755734509238,60.256,4329.99,4329.98,56.661]
["binance-futures","ETHUSDT",1755734509294,60.11,4329.99,4329.98,56.661]
["binance-futures","ETHUSDT",1755734509344,60.11,4329.99,4329.98,57.576]
["binance-futures","ETHUSDT",1755734509391,60.11,4329.99,4329.98,57.506]
["binance-futures","ETHUSDT",1755734509445,60.21,4329.99,4329.98,56.961]
["binance-futures","ETHUSDT",1755734509601,60.21,4329.99,4329.98,57.818]
["binance-futures","ETHUSDT",1755734509653,60.21,4329.99,4329.98,56.042]
["binance-futures","ETHUSDT",1755734509706,60.21,4329.99,4329.98,56.875]
["binance-futures","ETHUSDT",1755734509914,60.21,4329.99,4329.98,56.852]
["binance-futures","ETHUSDT",1755734510017,60.215,4329.99,4329.98,57.948]
["binance-futures","ETHUSDT",1755734510132,60.215,4329.99,4329.98,57.847]
["binance-futures","ETHUSDT",1755734510182,60.215,4329.99,4329.98,57.88]
["binance-futures","ETHUSDT",1755734510234,60.215,4329.99,4329.98,58.243]
["binance-futures","ETHUSDT",1755734510443,60.132,4329.99,4329.98,58.243]
["binance-futures","ETHUSDT",1755734510496,60.137,4329.99,4329.98,58.243]
["binance-futures","ETHUSDT",1755734510536,60.137,4329.99,4329.98,58.19]
["binance-futures","ETHUSDT",1755734510604,57.137,4329.99,4329.98,71.121]
["binance-futures","ETHUSDT",1755734510654,57.137,4329.99,4329.98,71.088]
["binance-futures","ETHUSDT",1755734510705,56.788,4329.99,4329.98,71.112]
["binance-futures","ETHUSDT",1755734510807,56.788,4329.99,4329.98,57.651]
["binance-futures","ETHUSDT",1755734510858,56.788,4329.99,4329.98,57.009]
["binance-futures","ETHUSDT",1755734510907,56.788,4329.99,4329.98,56.445]
["binance-futures","ETHUSDT",1755734510961,64.787,4329.99,4329.98,33.711]
["binance-futures","ETHUSDT",1755734511016,64.837,4329.99,4329.98,30.323]
["binance-futures","ETHUSDT",1755734511066,64.8,4329.99,4329.98,30.323]
["binance-futures","ETHUSDT",1755734511124,64.837,4329.99,4329.98,30.323]
["binance-futures","ETHUSDT",1755734511163,64.8,4329.99,4329.98,30.323]
["binance-futures","ETHUSDT",1755734511230,64.77,4329.99,4329.98,41.278]
["binance-futures","ETHUSDT",1755734511383,64.77,4329.99,4329.98,44.85]
["binance-futures","ETHUSDT",1755734511433,64.77,4329.99,4329.98,47.231]
["binance-futures","ETHUSDT",1755734511486,64.775,4329.99,4329.98,59.911]
["binance-futures","ETHUSDT",1755734511643,64.775,4329.99,4329.98,59.99]
["binance-futures","ETHUSDT",1755734511697,28.433,4329.99,4329.98,57.006]
["binance-futures","ETHUSDT",1755734511747,28.344,4329.99,4329.98,57.2]
["binance-futures","ETHUSDT",1755734511800,17.008,4329.99,4329.98,57.189]
["binance-futures","ETHUSDT",1755734511851,16.973,4329.99,4329.98,57.409]
["binance-futures","ETHUSDT",1755734511901,16.973,4329.99,4329.98,57.155]
["binance-futures","ETHUSDT",1755734511955,16.973,4329.99,4329.98,57.532]
["binance-futures","ETHUSDT",1755734512006,18.435,4329.99,4329.98,58.672]
["binance-futures","ETHUSDT",1755734512055,18.406,4329.99,4329.98,57.688]
["binance-futures","ETHUSDT",1755734512108,18.401,4329.99,4329.98,58.059]
["binance-futures","ETHUSDT",1755734512160,85.619,4329.99,4329.98,36.639]
["binance-futures","ETHUSDT",1755734512209,85.839,4329.99,4329.98,36.639]
["binance-futures","ETHUSDT",1755734512264,93.852,4329.99,4329.98,13.207]
["binance-futures","ETHUSDT",1755734512366,202.124,4329.37,4329.36,27.731]
["binance-futures","ETHUSDT",1755734512417,186.682,4329.37,4329.36,62.793]
["binance-futures","ETHUSDT",1755734512468,186.682,4329.37,4329.36,47.275]
["binance-futures","ETHUSDT",1755734512518,186.682,4329.37,4329.36,47.306]
["binance-futures","ETHUSDT",1755734512571,186.756,4329.37,4329.36,26.846]
["binance-futures","ETHUSDT",1755734512624,186.719,4329.37,4329.36,43.47]
["binance-futures","ETHUSDT",1755734512673,186.719,4329.37,4329.36,41.051]
["binance-futures","ETHUSDT",1755734512726,186.687,4329.37,4329.36,47.735]
["binance-futures","ETHUSDT",1755734512772,186.805,4329.37,4329.36,46.842]
["binance-futures","ETHUSDT",1755734512827,186.812,4329.37,4329.36,46.842]
["binance-futures","ETHUSDT",1755734512880,178.667,4329.37,4329.36,51.519]
["binance-futures","ETHUSDT",1755734512931,160.369,4329.37,4329.36,63.354]
["binance-futures","ETHUSDT",1755734512982,160.379,4329.37,4329.36,66.773]
["binance-futures","ETHUSDT",1755734513034,139.017,4329.37,4329.36,66.043]
["binance-futures","ETHUSDT",1755734513137,139.017,4329.37,4329.36,53.782]
["binance-futures","ETHUSDT",1755734513188,139.017,4329.37,4329.36,53.789]
["binance-futures","ETHUSDT",1755734513240,137.637,4329.37,4329.36,53.858]
["binance-futures","ETHUSDT",1755734513288,137.637,4329.37,4329.36,53.737]
["binance-futures","ETHUSDT",1755734513347,137.642,4329.37,4329.36,53.737]
["binance-futures","ETHUSDT",1755734513396,137.682,4329.37,4329.36,29.174]
["binance-futures","ETHUSDT",1755734513448,137.865,4329.37,4329.36,5.466]
["binance-futures","ETHUSDT",1755734513504,140.347,4329.37,4329.36,5.244]
["binance-futures","ETHUSDT",1755734513558,148.547,4329.37,4329.36,5.244]
["binance-futures","ETHUSDT",1755734513607,146.108,4329.37,4329.36,18.5]
["binance-futures","ETHUSDT",1755734513660,128.921,4329.37,4329.36,30.13]
["binance-futures","ETHUSDT",1755734513765,128.98,4329.37,4329.36,43.07]
["binance-futures","ETHUSDT",1755734513812,128.98,4329.37,4329.36,56.622]
["binance-futures","ETHUSDT",1755734513867,128.978,4329.37,4329.36,55.186]
["binance-futures","ETHUSDT",1755734513964,128.978,4329.37,4329.36,52.186]
["binance-futures","ETHUSDT",1755734514027,129.16,4329.37,4329.36,52.186]
["binance-futures","ETHUSDT",1755734514186,129.165,4329.37,4329.36,52.702]
["binance-futures","ETHUSDT",1755734514236,129.165,4329.37,4329.36,52.493]
["binance-futures","ETHUSDT",1755734514290,129.165,4329.37,4329.36,52.49]
["binance-futures","ETHUSDT",1755734514340,129.165,4329.37,4329.36,52.331]
["binance-futures","ETHUSDT",1755734514653,129.165,4329.37,4329.36,68.577]
["binance-futures","ETHUSDT",1755734514760,0.913,4329.37,4329.36,95.002]
["binance-futures","ETHUSDT",1755734514811,7.566,4329.8,4329.79,121.377]
["binance-futures","ETHUSDT",1755734514862,0.951,4329.8,4329.79,140.421]
["binance-futures","ETHUSDT",1755734514913,112.787,4330.0,4329.99,141.563]
["binance-futures","ETHUSDT",1755734514964,107.472,4330.0,4329.99,141.57]
["binance-futures","ETHUSDT",1755734515016,105.548,4330.0,4329.99,141.383]
["binance-futures","ETHUSDT",1755734515066,105.563,4330.0,4329.99,141.4]
["binance-futures","ETHUSDT",1755734515115,105.558,4330.0,4329.99,141.407]
["binance-futures","ETHUSDT",1755734515169,105.704,4330.0,4329.99,141.479]
["binance-futures","ETHUSDT",1755734515220,105.704,4330.0,4329.99,141.187]
["binance-futures","ETHUSDT",1755734515270,106.41,4330.0,4329.99,141.187]
["binance-futures","ETHUSDT",1755734515322,106.41,4330.0,4329.99,141.32]
["binance-futures","ETHUSDT",1755734515374,119.341,4330.0,4329.99,140.915]
["binance-futures","ETHUSDT",1755734515426,118.741,4330.0,4329.99,139.068]
["binance-futures","ETHUSDT",1755734515532,118.909,4330.0,4329.99,108.651]
["binance-futures","ETHUSDT",1755734515583,118.909,4330.0,4329.99,108.694]
["binance-futures","ETHUSDT",1755734515686,118.909,4330.0,4329.99,69.448]
["binance-futures","ETHUSDT",1755734515787,116.153,4330.0,4329.99,69.448]
["binance-futures","ETHUSDT",1755734515837,116.153,4330.0,4329.99,69.621]
["binance-futures","ETHUSDT",1755734515944,116.193,4330.0,4329.99,69.621]
["binance-futures","ETHUSDT",1755734516103,115.293,4330.0,4329.99,82.552]
["binance-futures","ETHUSDT",1755734516154,105.488,4330.0,4329.99,83.092]
["binance-futures","ETHUSDT",1755734516205,97.635,4330.0,4329.99,83.054]
["binance-futures","ETHUSDT",1755734516255,97.635,4330.0,4329.99,81.772]
["binance-futures","ETHUSDT",1755734516309,101.074,4330.0,4329.99,81.773]
["binance-futures","ETHUSDT",1755734516362,101.074,4330.0,4329.99,81.004]
["binance-futures","ETHUSDT",1755734516415,101.079,4330.0,4329.99,81.006]
["binance-futures","ETHUSDT",1755734516515,101.515,4330.0,4329.99,81.006]
["binance-futures","ETHUSDT",1755734516571,101.548,4330.0,4329.99,81.006]
["binance-futures","ETHUSDT",1755734516628,101.548,4330.0,4329.99,80.959]
["binance-futures","ETHUSDT",1755734516681,101.548,4330.0,4329.99,80.759]
["binance-futures","ETHUSDT",1755734516728,101.553,4330.0,4329.99,77.142]
["binance-futures","ETHUSDT",1755734516785,101.673,4330.0,4329.99,77.139]
["binance-futures","ETHUSDT",1755734516837,101.673,4330.0,4329.99,78.771]
["binance-futures","ETHUSDT",1755734516938,101.673,4330.0,4329.99,78.258]
["binance-futures","ETHUSDT",1755734517043,101.673,4330.0,4329.99,78.262]
["binance-futures","ETHUSDT",1755734517201,101.673,4330.0,4329.99,78.275]
["binance-futures","ETHUSDT",1755734517311,99.622,4330.0,4329.99,78.224]
["binance-futures","ETHUSDT",1755734517468,90.383,4330.0,4329.99,78.224]
["binance-futures","ETHUSDT",1755734517568,15.064,4330.0,4329.99,75.173]
["binance-futures","ETHUSDT",1755734517622,14.595,4330.0,4329.99,79.292]
["binance-futures","ETHUSDT",1755734517674,14.602,4330.0,4329.99,87.285]
["binance-futures","ETHUSDT",1755734517726,14.286,4330.0,4329.99,87.279]
["binance-futures","ETHUSDT",1755734517779,14.286,4330.0,4329.99,87.975]
["binance-futures","ETHUSDT",1755734517880,14.286,4330.0,4329.99,93.639]
["binance-futures","ETHUSDT",1755734517936,14.325,4330.0,4329.99,93.666]
["binance-futures","ETHUSDT",1755734518089,27.245,4330.0,4329.99,96.71]
["binance-futures","ETHUSDT",1755734518143,46.172,4330.0,4329.99,88.71]
["binance-futures","ETHUSDT",1755734518192,48.773,4330.0,4329.99,88.659]
["binance-futures","ETHUSDT",1755734518247,48.773,4330.0,4329.99,81.707]
["binance-futures","ETHUSDT",1755734518300,61.083,4330.0,4329.99,77.853]
["binance-futures","ETHUSDT",1755734518344,61.094,4330.0,4329.99,77.848]
["binance-futures","ETHUSDT",1755734518404,61.094,4330.0,4329.99,77.859]
["binance-futures","ETHUSDT",1755734518511,74.409,4330.0,4329.99,47.221]
["binance-futures","ETHUSDT",1755734518564,71.619,4330.0,4329.99,43.647]
["binance-futures","ETHUSDT",1755734518615,71.619,4330.0,4329.99,41.323]
["binance-futures","ETHUSDT",1755734518720,69.586,4330.0,4329.99,41.323]
["binance-futures","ETHUSDT",1755734518773,64.303,4330.0,4329.99,41.323]
["binance-futures","ETHUSDT",1755734518871,61.981,4330.0,4329.99,50.366]
["binance-futures","ETHUSDT",1755734518928,61.981,4330.0,4329.99,46.631]
["binance-futures","ETHUSDT",1755734518979,53.993,4330.0,4329.99,48.164]
["binance-futures","ETHUSDT",1755734519025,53.993,4330.0,4329.99,45.468]
["binance-futures","ETHUSDT",1755734519065,53.993,4330.0,4329.99,41.981]
["binance-futures","ETHUSDT",1755734519134,43.539,4330.0,4329.99,61.906]
["binance-futures","ETHUSDT",1755734519175,16.413,4330.0,4329.99,63.876]
["binance-futures","ETHUSDT",1755734519287,16.465,4330.0,4329.99,63.876]
["binance-futures","ETHUSDT",1755734519337,18.523,4330.0,4329.99,63.886]
["binance-futures","ETHUSDT",1755734519390,18.528,4330.0,4329.99,63.891]
["binance-futures","ETHUSDT",1755734519443,18.628,4330.0,4329.99,63.892]
["binance-futures","ETHUSDT",1755734519605,18.728,4330.0,4329.99,63.892]
["binance-futures","ETHUSDT",1755734519663,18.186,4330.0,4329.99,63.924]
["binance-futures","ETHUSDT",1755734519712,18.18,4330.0,4329.99,63.924]
["binance-futures","ETHUSDT",1755734519869,18.18,4330.0,4329.99,63.549]
["binance-futures","ETHUSDT",1755734519937,29.81,4330.0,4329.99,65.307]
["binance-futures","ETHUSDT",1755734520040,29.71,4330.0,4329.99,65.952]
["binance-futures","ETHUSDT",1755734520091,18.08,4330.0,4329.99,64.124]
["binance-futures","ETHUSDT",1755734520196,18.08,4330.0,4329.99,64.655]
["binance-futures","ETHUSDT",1755734520247,20.075,4330.0,4329.99,64.655]
["binance-futures","ETHUSDT",1755734520299,31.822,4330.0,4329.99,66.086]
["binance-futures","ETHUSDT",1755734520348,20.187,4330.0,4329.99,64.63]
["binance-futures","ETHUSDT",1755734520408,20.187,4330.0,4329.99,64.34]
["binance-futures","ETHUSDT",1755734520462,20.195,4330.0,4329.99,64.577]
["binance-futures","ETHUSDT",1755734520513,20.19,4330.0,4329.99,64.227]
["binance-futures","ETHUSDT",1755734520563,31.813,4330.0,4329.99,66.102]
["binance-futures","ETHUSDT",1755734520616,31.794,4330.0,4329.99,65.92]
["binance-futures","ETHUSDT",1755734520670,20.159,4330.0,4329.99,64.045]
["binance-futures","ETHUSDT",1755734520717,20.148,4330.0,4329.99,65.385]
["binance-futures","ETHUSDT",1755734520774,19.772,4330.0,4329.99,65.992]
["binance-futures","ETHUSDT",1755734520826,13.017,4330.0,4329.99,64.68]
["binance-futures","ETHUSDT",1755734520878,11.533,4330.0,4329.99,71.476]
["binance-futures","ETHUSDT",1755734520981,11.523,4330.0,4329.99,72.27]
["binance-futures","ETHUSDT",1755734521039,11.454,4330.0,4329.99,80.375]
["binance-futures","ETHUSDT",1755734521089,11.611,4330.0,4329.99,79.875]
["binance-futures","ETHUSDT",1755734521139,9.587,4330.0,4329.99,79.882]
["binance-futures","ETHUSDT",1755734521193,8.784,4330.0,4329.99,79.96]
["binance-futures","ETHUSDT",1755734521354,8.707,4330.0,4329.99,79.96]
["binance-futures","ETHUSDT",1755734521403,8.369,4330.0,4329.99,79.953]
["binance-futures","ETHUSDT",1755734521456,8.369,4330.0,4329.99,79.96]
["binance-futures","ETHUSDT",1755734521513,8.369,4330.0,4329.99,79.664]
["binance-futures","ETHUSDT",1755734521564,8.369,4330.0,4329.99,80.27]
["binance-futures","ETHUSDT",1755734521617,6.332,4330.0,4329.99,79.37]
["binance-futures","ETHUSDT",1755734521669,18.646,4330.0,4329.99,81.148]
["binance-futures","ETHUSDT",1755734521719,18.656,4330.0,4329.99,81.148]
["binance-futures","ETHUSDT",1755734521769,18.656,4330.0,4329.99,71.866]
["binance-futures","ETHUSDT",1755734521873,18.656,4330.0,4329.99,72.27]
["binance-futures","ETHUSDT",1755734521925,30.245,4330.0,4329.99,73.111]
["binance-futures","ETHUSDT",1755734521973,29.667,4330.0,4329.99,73.121]
["binance-futures","ETHUSDT",1755734522074,29.667,4330.0,4329.99,73.094]
["binance-futures","ETHUSDT",1755734522119,18.037,4330.0,4329.99,70.451]
["binance-futures","ETHUSDT",1755734522190,18.037,4330.0,4329.99,70.489]
["binance-futures","ETHUSDT",1755734522242,4.739,4330.0,4329.99,78.057]
["binance-futures","ETHUSDT",1755734522294,7.394,4330.35,4330.34,235.6]
["binance-futures","ETHUSDT",1755734522345,0.117,4330.6,4330.59,277.182]
["binance-futures","ETHUSDT",1755734522396,37.039,4330.67,4330.66,166.838]
["binance-futures","ETHUSDT",1755734522447,13.89,4330.67,4330.66,158.75]
["binance-futures","ETHUSDT",1755734522496,13.89,4330.67,4330.66,164.985]
["binance-futures","ETHUSDT",1755734522550,13.905,4330.67,4330.66,164.985]
["binance-futures","ETHUSDT",1755734522602,13.905,4330.67,4330.66,164.988]
["binance-futures","ETHUSDT",1755734522657,13.905,4330.67,4330.66,165.665]
["binance-futures","ETHUSDT",1755734522710,13.899,4330.67,4330.66,166.307]
["binance-futures","ETHUSDT",1755734522764,10.367,4330.67,4330.66,171.354]
["binance-futures","ETHUSDT",1755734522815,17.249,4331.25,4331.24,228.726]
["binance-futures","ETHUSDT",1755734522866,23.537,4331.25,4331.24,165.709]
["binance-futures","ETHUSDT",1755734522917,48.841,4331.25,4331.24,126.756]
["binance-futures","ETHUSDT",1755734522969,56.928,4331.25,4331.24,92.21]
["binance-futures","ETHUSDT",1755734523020,56.943,4331.25,4331.24,92.645]
["binance-futures","ETHUSDT",1755734523069,56.943,4331.25,4331.24,94.618]
["binance-futures","ETHUSDT",1755734523125,66.576,4331.25,4331.24,42.236]
["binance-futures","ETHUSDT",1755734523176,66.576,4331.25,4331.24,42.976]
["binance-futures","ETHUSDT",1755734523226,64.015,4331.25,4331.24,54.63]
["binance-futures","ETHUSDT",1755734523277,64.008,4331.25,4331.24,54.562]
["binance-futures","ETHUSDT",1755734523331,66.454,4331.25,4331.24,3.239]
["binance-futures","ETHUSDT",1755734523434,243.563,4331.2,4331.18,0.062]
["binance-futures","ETHUSDT",1755734523485,243.563,4331.2,4331.19,4.735]
["binance-futures","ETHUSDT",1755734523538,243.563,4331.2,4331.19,3.644]
["binance-futures","ETHUSDT",1755734523589,243.282,4331.2,4331.19,3.644]
["binance-futures","ETHUSDT",1755734523640,250.377,4331.2,4331.19,3.621]
["binance-futures","ETHUSDT",1755734523692,250.377,4331.2,4331.19,5.218]
["binance-futures","ETHUSDT",1755734523742,208.468,4331.12,4331.11,0.033]
["binance-futures","ETHUSDT",1755734523793,208.091,4331.05,4331.04,3.475]
["binance-futures","ETHUSDT",1755734523844,202.936,4331.05,4331.04,3.475]
["binance-futures","ETHUSDT",1755734523947,202.998,4331.05,4331.04,3.49]
["binance-futures","ETHUSDT",1755734524001,202.998,4331.05,4331.04,2.957]
["binance-futures","ETHUSDT",1755734524051,194.451,4331.0,4330.99,36.586]
["binance-futures","ETHUSDT",1755734524104,186.044,4331.0,4330.99,56.729]
["binance-futures","ETHUSDT",1755734524156,167.0,4331.0,4330.99,77.246]
["binance-futures","ETHUSDT",1755734524205,145.7,4331.0,4330.99,76.107]
["binance-futures","ETHUSDT",1755734524311,145.179,4331.0,4330.99,76.119]
["binance-futures","ETHUSDT",1755734524417,145.16,4331.0,4330.99,76.119]
["binance-futures","ETHUSDT",1755734524468,143.515,4331.0,4330.99,76.119]
["binance-futures","ETHUSDT",1755734524571,143.505,4331.0,4330.99,76.119]
["binance-futures","ETHUSDT",1755734524621,132.187,4331.0,4330.99,76.119]
["binance-futures","ETHUSDT",1755734524721,132.187,4331.0,4330.99,76.32]
["binance-futures","ETHUSDT",1755734524771,132.192,4331.0,4330.99,76.289]
["binance-futures","ETHUSDT",1755734563398,89.612,4331.95,4331.94,22.018]
["binance-futures","ETHUSDT",1755734588836,126.657,4329.79,4329.78,34.658]
["binance-futures","ETHUSDT",1755734617360,99.663,4327.43,4327.42,57.945]
["binance-futures","ETHUSDT",1755734684952,34.589,4324.92,4324.91,71.528]
["binance-futures","ETHUSDT",1755734709923,33.786,4326.56,4326.55,109.417]
["binance-futures","ETHUSDT",1755734777705,77.035,4323.84,4323.83,54.874]
["binance-futures","ETHUSDT",1755734804016,0.971,4324.1,4324.09,252.868]
["binance-futures","ETHUSDT",1755734824391,78.539,4324.97,4324.96,56.722]
["binance-futures","ETHUSDT",1755734902604,90.907,4321.33,4321.32,57.457]
["binance-futures","ETHUSDT",1755734928634,142.164,4320.38,4320.37,69.435]
["binance-futures","ETHUSDT",1755734954248,56.793,4318.59,4318.58,78.887]
["binance-futures","ETHUSDT",1755735018665,144.395,4318.6,4318.59,106.436]
["binance-futures","ETHUSDT",1755735043622,28.429,4320.27,4320.26,218.633]
["binance-futures","ETHUSDT",1755735068546,105.218,4318.62,4318.61,38.129]
["binance-futures","ETHUSDT",1755735123531,38.145,4321.05,4321.04,135.385]
["binance-futures","ETHUSDT",1755735162963,89.604,4320.28,4320.27,81.487]
["binance-futures","ETHUSDT",1755735237233,242.317,4318.44,4318.43,35.944]
["binance-futures","ETHUSDT",1755735265259,213.864,4317.87,4317.86,26.152]
["binance-futures","ETHUSDT",1755735292801,105.037,4316.51,4316.5,28.324]
["binance-futures","ETHUSDT",1755735359265,46.69,4316.5,4316.49,227.946]
["binance-futures","ETHUSDT",1755735385039,56.161,4320.21,4320.2,123.037]
["binance-futures","ETHUSDT",1755735437683,68.2,4315.71,4315.7,65.567]
["binance-futures","ETHUSDT",1755735484835,88.691,4314.06,4314.05,24.022]
["binance-futures","ETHUSDT",1755735511294,124.737,4311.76,4311.75,329.962]
["binance-futures","ETHUSDT",1755735579094,226.378,4309.29,4309.28,83.258]
["binance-futures","ETHUSDT",1755735604083,44.059,4306.58,4306.57,223.844]
["binance-futures","ETHUSDT",1755735628421,100.127,4308.55,4308.54,576.994]
["binance-futures","ETHUSDT",1755735694076,112.635,4311.68,4311.67,251.296]
["binance-futures","ETHUSDT",1755735718968,76.086,4314.28,4314.27,46.072]
["binance-futures","ETHUSDT",1755735763542,93.843,4308.01,4308.0,37.652]
["binance-futures","ETHUSDT",1755735811366,39.582,4310.0,4309.99,106.387]
["binance-futures","ETHUSDT",1755735837591,47.145,4313.43,4313.42,87.93]
["binance-futures","ETHUSDT",1755735908404,68.397,4312.9,4312.89,44.077]
["binance-futures","ETHUSDT",1755735936526,103.8,4311.8,4311.79,16.211]
["binance-futures","ETHUSDT",1755735963728,104.095,4310.11,4310.1,21.619]
["binance-futures","ETHUSDT",1755736034301,2.501,4309.91,4309.9,235.78]
["binance-futures","ETHUSDT",1755736067173,77.73,4310.4,4310.39,38.756]
["binance-futures","ETHUSDT",1755736089002,65.768,4312.12,4312.11,61.433]
["binance-futures","ETHUSDT",1755736157923,68.332,4314.27,4314.26,46.217]
["binance-futures","ETHUSDT",1755736185516,37.991,4313.48,4313.47,135.632]
["binance-futures","ETHUSDT",1755736211962,128.171,4315.49,4315.48,31.097]
["binance-futures","ETHUSDT",1755736276690,51.229,4323.02,4323.01,38.241]
["binance-futures","ETHUSDT",1755736302221,49.614,4318.15,4318.14,33.137]
["binance-futures","ETHUSDT",1755736370539,48.166,4317.62,4317.61,127.359]
["binance-futures","ETHUSDT",1755736398565,70.535,4315.88,4315.87,17.263]
["binance-futures","ETHUSDT",1755736428057,156.962,4316.31,4316.3,1.031]
["binance-futures","ETHUSDT",1755736496962,7.793,4324.75,4324.74,219.823]
["binance-futures","ETHUSDT",1755736521225,162.496,4325.49,4325.48,48.539]
["binance-futures","ETHUSDT",1755736547317,77.878,4322.58,4322.57,10.501]
["binance-futures","ETHUSDT",1755736619235,57.005,4324.0,4323.99,70.132]
["binance-futures","ETHUSDT",1755736643838,77.339,4330.81,4330.8,90.369]
["binance-futures","ETHUSDT",1755736706338,31.86,4326.84,4326.83,96.629]
["binance-futures","ETHUSDT",1755736741879,197.603,4326.46,4326.45,8.08]
["binance-futures","ETHUSDT",1755736769318,103.923,4327.56,4327.55,69.323]
["binance-futures","ETHUSDT",1755736841266,115.203,4321.27,4321.26,75.865]
["binance-futures","ETHUSDT",1755736867545,136.505,4324.01,4324.0,7.184]
["binance-futures","ETHUSDT",1755736895497,49.802,4324.09,4324.08,167.025]
["binance-futures","ETHUSDT",1755736967525,115.862,4326.32,4326.31,96.476]
["binance-futures","ETHUSDT",1755736981415,170.171,4324.47,4324.46,48.744]
["binance-futures","ETHUSDT",1755737067680,233.163,4321.72,4321.71,0.589]
["binance-futures","ETHUSDT",1755737097022,34.604,4320.28,4320.27,74.267]
["binance-futures","ETHUSDT",1755737123975,50.897,4325.4,4325.39,173.47]
["binance-futures","ETHUSDT",1755737193618,63.257,4326.73,4326.72,21.917]
["binance-futures","ETHUSDT",1755737223823,13.343,4321.48,4321.47,61.349]
["binance-futures","ETHUSDT",1755737252028,234.187,4319.13,4319.12,7.878]
["binance-futures","ETHUSDT",1755737295663,138.234,4314.13,4314.12,31.128]
["binance-futures","ETHUSDT",1755737347444,56.053,4312.16,4312.15,21.306]
["binance-futures","ETHUSDT",1755737374619,65.843,4312.21,4312.2,69.604]
["binance-futures","ETHUSDT",1755737446130,99.297,4317.41,4317.4,53.848]
["binance-futures","ETHUSDT",1755737474154,73.334,4321.33,4321.32,168.377]
["binance-futures","ETHUSDT",1755737550072,52.33,4318.98,4318.97,59.698]
["binance-futures","ETHUSDT",1755737579367,70.666,4317.55,4317.54,37.693]
["binance-futures","ETHUSDT",1755737611096,82.293,4316.27,4316.26,63.328]
["binance-futures","ETHUSDT",1755737653055,41.102,4313.61,4313.6,50.025]
["binance-futures","ETHUSDT",1755737717807,23.842,4319.78,4319.77,91.519]
["binance-futures","ETHUSDT",1755737746734,42.559,4318.12,4318.11,39.093]
["binance-futures","ETHUSDT",1755737821944,35.194,4322.65,4322.64,36.812]
["binance-futures","ETHUSDT",1755737854408,2.163,4322.26,4322.25,233.034]
["binance-futures","ETHUSDT",1755737933958,65.105,4323.21,4323.2,16.601]
["binance-futures","ETHUSDT",1755737965755,65.461,4322.93,4322.92,47.942]
["binance-futures","ETHUSDT",1755738000882,149.261,4321.3,4321.29,12.971]
["binance-futures","ETHUSDT",1755738070257,39.713,4321.87,4321.86,37.995]
["binance-futures","ETHUSDT",1755738100402,159.037,4323.01,4323.0,16.006]
["binance-futures","ETHUSDT",1755738128729,108.513,4325.6,4325.59,31.643]
["binance-futures","ETHUSDT",1755738200763,7.391,4325.84,4325.83,46.632]
["binance-futures","ETHUSDT",1755738229504,117.503,4320.68,4320.67,38.351]
["binance-futures","ETHUSDT",1755738301648,108.352,4317.48,4317.47,0.001]
["binance-futures","ETHUSDT",1755738325653,133.661,4315.79,4315.78,3.587]
["binance-futures","ETHUSDT",1755738356943,56.449,4314.12,4314.11,40.437]
["binance-futures","ETHUSDT",1755738428880,27.288,4318.18,4318.17,57.339]
["binance-futures","ETHUSDT",1755738459255,30.451,4318.82,4318.81,79.505]
["binance-futures","ETHUSDT",1755738488517,101.934,4315.27,4315.26,12.32]
["binance-futures","ETHUSDT",1755738559494,2.141,4313.42,4313.41,189.988]
["binance-futures","ETHUSDT",1755738588708,16.445,4312.06,4312.05,110.347]
["binance-futures","ETHUSDT",1755738617591,35.494,4312.54,4312.53,71.163]
["binance-futures","ETHUSDT",1755738678042,11.833,4307.85,4307.84,187.474]
["binance-futures","ETHUSDT",1755738711355,67.777,4312.17,4312.16,67.26]
["binance-futures","ETHUSDT",1755738781128,59.343,4314.96,4314.95,9.43]
["binance-futures","ETHUSDT",1755738808911,30.46,4316.54,4316.53,148.685]
["binance-futures","ETHUSDT",1755738836770,19.455,4314.01,4314.0,113.325]
["binance-futures","ETHUSDT",1755738911922,69.044,4313.33,4313.32,22.119]
["binance-futures","ETHUSDT",1755738938741,30.305,4310.08,4310.07,46.457]
["binance-futures","ETHUSDT",1755738986587,99.896,4308.31,4308.3,4.743]
["binance-futures","ETHUSDT",1755739032508,33.627,4303.54,4303.53,48.239]
["binance-futures","ETHUSDT",1755739058096,23.317,4298.81,4298.8,4.624]
["binance-futures","ETHUSDT",1755739124361,93.773,4302.86,4302.85,84.924]
["binance-futures","ETHUSDT",1755739149838,153.893,4295.63,4295.62,45.151]
["binance-futures","ETHUSDT",1755739174297,98.824,4298.0,4297.99,120.591]
["binance-futures","ETHUSDT",1755739239455,60.716,4300.93,4300.92,121.875]
["binance-futures","ETHUSDT",1755739278505,21.088,4300.52,4300.51,195.734]
["binance-futures","ETHUSDT",1755739291891,4.505,4301.31,4301.3,218.03]
["binance-futures","ETHUSDT",1755739358472,143.163,4305.01,4305.0,61.751]
["binance-futures","ETHUSDT",1755739384184,44.346,4305.66,4305.65,114.051]
["binance-futures","ETHUSDT",1755739455548,100.908,4307.15,4307.14,113.943]
["binance-futures","ETHUSDT",1755739480209,26.566,4310.71,4310.7,52.684]
["binance-futures","ETHUSDT",1755739506194,77.952,4311.39,4311.38,35.783]
["binance-futures","ETHUSDT",1755739577608,53.176,4310.94,4310.93,48.094]
["binance-futures","ETHUSDT",1755739615477,97.881,4310.19,4310.18,24.916]
["binance-futures","ETHUSDT",1755739633641,20.127,4313.17,4313.16,175.366]
["binance-futures","ETHUSDT",1755739704798,45.55,4309.93,4309.92,93.471]
["binance-futures","ETHUSDT",1755739734860,155.44,4307.24,4307.23,33.98]
["binance-futures","ETHUSDT",1755739760961,131.886,4308.02,4308.01,47.57]
["binance-futures","ETHUSDT",1755739833136,88.512,4312.69,4312.68,41.727]
["binance-futures","ETHUSDT",1755739860009,111.89,4310.81,4310.8,11.043]
["binance-futures","ETHUSDT",1755739935697,40.817,4307.15,4307.14,31.457]
["binance-futures","ETHUSDT",1755739960455,0.91,4311.28,4311.27,242.402]
["binance-futures","ETHUSDT",1755739987141,5.796,4310.18,4310.17,58.234]
["binance-futures","ETHUSDT",1755740062362,141.516,4312.24,4312.23,40.805]
["binance-futures","ETHUSDT",1755740088009,57.221,4315.65,4315.64,44.394]
["binance-futures","ETHUSDT",1755740114430,71.616,4319.14,4319.13,53.204]
["binance-futures","ETHUSDT",1755740184326,42.503,4312.84,4312.83,26.626]
["binance-futures","ETHUSDT",1755740208096,26.912,4313.0,4312.99,86.259]
["binance-futures","ETHUSDT",1755740285547,26.483,4316.24,4316.23,133.186]
["binance-futures","ETHUSDT",1755740313072,21.973,4314.33,4314.32,92.861]
["binance-futures","ETHUSDT",1755740340554,43.904,4318.37,4318.36,57.077]
["binance-futures","ETHUSDT",1755740410550,50.544,4318.38,4318.37,33.81]
["binance-futures","ETHUSDT",1755740438179,42.843,4319.17,4319.16,44.263]
["binance-futures","ETHUSDT",1755740463487,87.311,4319.71,4319.7,40.064]
["binance-futures","ETHUSDT",1755740533211,31.696,4320.61,4320.6,59.977]
["binance-futures","ETHUSDT",1755740549573,19.736,4321.54,4321.53,82.231]
["binance-futures","ETHUSDT",1755740588071,18.619,4320.01,4320.0,52.183]
["binance-futures","ETHUSDT",1755740661131,1.87,4318.92,4318.91,356.419]
["binance-futures","ETHUSDT",1755740691374,111.547,4318.46,4318.45,31.833]
["binance-futures","ETHUSDT",1755740761288,134.254,4314.33,4314.32,16.748]
["binance-futures","ETHUSDT",1755740787954,139.238,4316.89,4316.88,45.54]
["binance-futures","ETHUSDT",1755740817361,6.042,4319.06,4319.05,203.937]
["binance-futures","ETHUSDT",1755740866059,78.783,4315.56,4315.55,32.765]
["binance-futures","ETHUSDT",1755740917715,59.378,4318.82,4318.81,24.519]
["binance-futures","ETHUSDT",1755740945098,62.48,4318.21,4318.2,62.261]
["binance-futures","ETHUSDT",1755741019221,70.015,4317.77,4317.76,40.494]
["binance-futures","ETHUSDT",1755741046534,56.515,4320.65,4320.64,57.253]
["binance-futures","ETHUSDT",1755741115459,59.594,4323.57,4323.56,16.912]
["binance-futures","ETHUSDT",1755741142502,162.303,4322.59,4322.58,6.34]
["binance-futures","ETHUSDT",1755741184252,133.976,4323.89,4323.88,6.085]
["binance-futures","ETHUSDT",1755741241996,15.708,4322.62,4322.61,59.191]
["binance-futures","ETHUSDT",1755741270794,96.454,4324.4,4324.39,104.146]
["binance-futures","ETHUSDT",1755741297407,3.906,4325.0,4324.99,186.204]
["binance-futures","ETHUSDT",1755741361977,65.416,4328.93,4328.92,56.328]
["binance-futures","ETHUSDT",1755741387118,141.982,4326.04,4326.03,59.218]
["binance-futures","ETHUSDT",1755741457811,414.724,4328.06,4328.05,19.621]
["binance-futures","ETHUSDT",1755741483535,0.005,4331.66,4331.65,108.166]
["binance-futures","ETHUSDT",1755741515363,217.198,4328.05,4328.04,64.583]
["binance-futures","ETHUSDT",1755741576110,46.07,4329.18,4329.17,158.175]
["binance-futures","ETHUSDT",1755741602701,8.472,4328.71,4328.7,194.728]
["binance-futures","ETHUSDT",1755741627961,77.813,4330.55,4330.54,68.864]
["binance-futures","ETHUSDT",1755741690042,4.13,4334.94,4334.93,136.241]
["binance-futures","ETHUSDT",1755741714970,105.906,4337.32,4337.31,10.718]
["binance-futures","ETHUSDT",1755741740282,60.904,4337.2,4337.19,31.176]
["binance-futures","ETHUSDT",1755741807793,36.124,4334.0,4333.99,63.193]
["binance-futures","ETHUSDT",1755741832831,160.781,4334.01,4334.0,106.28]
["binance-futures","ETHUSDT",1755741900569,31.817,4332.66,4332.65,85.499]
["binance-futures","ETHUSDT",1755741926008,27.835,4327.01,4327.0,54.857]
["binance-futures","ETHUSDT",1755741950876,80.475,4326.86,4326.85,67.298]
["binance-futures","ETHUSDT",1755742017865,48.424,4328.25,4328.22,19.975]
["binance-futures","ETHUSDT",1755742044706,14.493,4324.02,4324.01,55.087]
["binance-futures","ETHUSDT",1755742099005,17.794,4318.46,4318.45,50.734]
["binance-futures","ETHUSDT",1755742136521,7.741,4315.88,4315.87,92.385]
["binance-futures","ETHUSDT",1755742163461,48.336,4314.4,4314.39,38.981]
["binance-futures","ETHUSDT",1755742231325,68.436,4312.43,4312.42,26.076]
["binance-futures","ETHUSDT",1755742256783,70.618,4310.68,4310.67,48.808]
["binance-futures","ETHUSDT",1755742282292,52.529,4311.99,4311.98,23.797]
["binance-futures","ETHUSDT",1755742351019,67.572,4308.84,4308.83,76.542]
["binance-futures","ETHUSDT",1755742377881,26.07,4306.38,4306.37,48.23]
["binance-futures","ETHUSDT",1755742428888,1.304,4306.25,4306.24,176.705]
["binance-futures","ETHUSDT",1755742469806,3.954,4305.55,4305.54,86.416]
["binance-futures","ETHUSDT",1755742494789,50.026,4301.77,4301.76,29.878]
["binance-futures","ETHUSDT",1755742558993,147.047,4289.46,4289.45,28.927]
["binance-futures","ETHUSDT",1755742582334,186.522,4292.05,4292.04,49.81]
["binance-futures","ETHUSDT",1755742606355,91.212,4287.79,4287.78,102.859]
["binance-futures","ETHUSDT",1755742669024,44.679,4288.32,4288.31,70.65]
["binance-futures","ETHUSDT",1755742710360,69.13,4285.16,4285.15,41.6]
["binance-futures","ETHUSDT",1755742717734,13.95,4285.64,4285.63,82.437]
["binance-futures","ETHUSDT",1755742779516,12.13,4286.62,4286.61,134.139]
["binance-futures","ETHUSDT",1755742804737,121.921,4289.12,4289.11,44.974]
["binance-futures","ETHUSDT",1755742829372,10.365,4285.28,4285.27,157.088]
["binance-futures","ETHUSDT",1755742894621,82.156,4289.8,4289.79,29.992]
["binance-futures","ETHUSDT",1755742920624,93.496,4287.8,4287.79,27.156]
["binance-futures","ETHUSDT",1755742959142,52.4,4285.72,4285.71,45.901]
["binance-futures","ETHUSDT",1755743016383,3.816,4282.38,4282.37,161.592]
["binance-futures","ETHUSDT",1755743041519,31.888,4283.13,4283.12,51.46]
["binance-futures","ETHUSDT",1755743107001,321.312,4287.7,4287.69,90.771]
["binance-futures","ETHUSDT",1755743131436,104.077,4292.69,4292.68,8.269]
["binance-futures","ETHUSDT",1755743158251,37.024,4290.61,4290.6,63.413]
["binance-futures","ETHUSDT",1755743225655,43.504,4293.3,4293.29,38.855]
["binance-futures","ETHUSDT",1755743253021,65.671,4290.74,4290.73,76.668]
["binance-futures","ETHUSDT",1755743287307,92.852,4291.68,4291.67,16.694]
["binance-futures","ETHUSDT",1755743354401,12.669,4289.63,4289.62,185.874]
["binance-futures","ETHUSDT",1755743382857,26.401,4291.92,4291.91,80.558]
["binance-futures","ETHUSDT",1755743454679,182.444,4289.26,4289.25,41.604]
["binance-futures","ETHUSDT",1755743482344,56.716,4286.09,4286.08,46.703]
["binance-futures","ETHUSDT",1755743508915,70.996,4287.58,4287.57,110.715]
["binance-futures","ETHUSDT",1755743575803,56.897,4285.28,4285.27,46.739]
["binance-futures","ETHUSDT",1755743595942,106.537,4288.21,4288.2,35.589]
["binance-futures","ETHUSDT",1755743673451,62.135,4284.14,4284.13,62.215]
["binance-futures","ETHUSDT",1755743700396,74.004,4283.11,4283.1,443.222]
["binance-futures","ETHUSDT",1755743726690,186.695,4283.01,4283.0,68.857]
["binance-futures","ETHUSDT",1755743791929,116.351,4282.01,4282.0,63.895]
["binance-futures","ETHUSDT",1755743817590,70.893,4284.65,4284.64,138.547]
["binance-futures","ETHUSDT",1755743843374,0.7,4283.92,4283.91,210.842]
["binance-futures","ETHUSDT",1755743899640,178.029,4282.75,4282.74,31.129]
["binance-futures","ETHUSDT",1755743937379,26.588,4279.29,4279.28,59.776]
["binance-futures","ETHUSDT",1755743961553,39.579,4278.46,4278.45,148.624]
["binance-futures","ETHUSDT",1755744025496,47.066,4279.05,4279.04,79.403]
["binance-futures","ETHUSDT",1755744051008,49.496,4278.91,4278.9,49.062]
["binance-futures","ETHUSDT",1755744117927,48.977,4282.17,4282.16,25.196]
["binance-futures","ETHUSDT",1755744144202,151.738,4278.89,4278.88,40.183]
["binance-futures","ETHUSDT",1755744171773,18.79,4281.4,4281.39,58.982]
["binance-futures","ETHUSDT",1755744222744,36.904,4283.8,4283.79,126.119]
["binance-futures","ETHUSDT",1755744269317,75.254,4283.01,4283.0,137.466]
["binance-futures","ETHUSDT",1755744297761,132.632,4282.56,4282.55,39.77]
["binance-futures","ETHUSDT",1755744367026,162.734,4278.85,4278.84,30.794]
["binance-futures","ETHUSDT",1755744392367,91.72,4278.81,4278.8,28.459]
["binance-futures","ETHUSDT",1755744463321,163.809,4282.73,4282.72,64.352]
["binance-futures","ETHUSDT",1755744489962,0.111,4284.0,4283.99,181.16]
["binance-futures","ETHUSDT",1755744536781,94.095,4283.66,4283.65,17.514]
["binance-futures","ETHUSDT",1755744593201,209.428,4280.53,4280.52,16.515]
["binance-futures","ETHUSDT",1755744619927,42.412,4283.26,4283.25,115.916]
["binance-futures","ETHUSDT",1755744646266,8.157,4286.7,4286.69,64.132]
["binance-futures","ETHUSDT",1755744717486,7.081,4282.71,4282.7,163.885]
["binance-futures","ETHUSDT",1755744746174,63.067,4283.75,4283.74,27.704]
["binance-futures","ETHUSDT",1755744820659,6.688,4286.91,4286.9,100.073]
["binance-futures","ETHUSDT",1755744857402,6.315,4288.3,4288.29,88.172]
["binance-futures","ETHUSDT",1755744874004,46.875,4288.8,4288.79,10.875]
["binance-futures","ETHUSDT",1755744947021,0.885,4289.76,4289.75,7.533]
["binance-futures","ETHUSDT",1755744973686,8.135,4292.14,4292.13,161.22]
["binance-futures","ETHUSDT",1755745000536,19.375,4290.01,4290.0,59.186]
["binance-futures","ETHUSDT",1755745082894,62.041,4288.08,4288.07,104.454]
["binance-futures","ETHUSDT",1755745114149,39.022,4289.56,4289.55,66.56]
["binance-futures","ETHUSDT",1755745144749,7.023,4291.03,4291.02,137.337]
["binance-futures","ETHUSDT",1755745220478,13.23,4292.07,4292.06,84.479]
["binance-futures","ETHUSDT",1755745243388,52.4,4294.1,4294.09,71.687]
["binance-futures","ETHUSDT",1755745307943,37.359,4298.84,4298.83,167.056]
["binance-futures","ETHUSDT",1755745333044,62.6,4299.62,4299.61,179.031]
["binance-futures","ETHUSDT",1755745359169,90.435,4299.36,4299.35,25.09]
["binance-futures","ETHUSDT",1755745430187,144.421,4301.2,4301.19,89.699]
["binance-futures","ETHUSDT",1755745456580,37.452,4302.36,4302.35,178.14]
["binance-futures","ETHUSDT",1755745517175,41.123,4303.14,4303.13,98.525]
["binance-futures","ETHUSDT",1755745550504,59.577,4304.69,4304.68,92.063]
["binance-futures","ETHUSDT",1755745577093,78.451,4304.98,4304.97,94.299]
["binance-futures","ETHUSDT",1755745640740,220.131,4310.01,4310.0,25.072]
["binance-futures","ETHUSDT",1755745665919,79.695,4307.77,4307.76,41.018]
["binance-futures","ETHUSDT",1755745691560,147.161,4312.61,4312.6,72.607]
["binance-futures","ETHUSDT",1755745753463,132.577,4323.0,4322.99,443.369]
["binance-futures","ETHUSDT",1755745764014,86.808,4324.57,4324.56,45.828]
["binance-futures","ETHUSDT",1755745800774,167.421,4326.69,4326.68,5.639]
["binance-futures","ETHUSDT",1755745862774,198.304,4324.89,4324.88,6.702]
["binance-futures","ETHUSDT",1755745886792,0.149,4322.3,4322.29,9.09]
["binance-futures","ETHUSDT",1755745910430,58.423,4325.16,4325.15,91.385]
["binance-futures","ETHUSDT",1755745976043,51.943,4319.48,4319.47,55.634]
["binance-futures","ETHUSDT",1755746001203,4.308,4323.92,4323.91,469.38]
["binance-futures","ETHUSDT",1755746066762,18.677,4322.83,4322.82,87.923]
["binance-futures","ETHUSDT",1755746073655,84.77,4323.73,4323.72,22.98]
["binance-futures","ETHUSDT",1755746116550,71.263,4318.32,4318.31,156.138]
["binance-futures","ETHUSDT",1755746181114,66.3,4317.81,4317.8,72.957]
["binance-futures","ETHUSDT",1755746207909,164.66,4317.77,4317.76,32.627]
["binance-futures","ETHUSDT",1755746233699,265.028,4319.65,4319.64,1.432]
["binance-futures","ETHUSDT",1755746301504,63.305,4314.85,4314.84,74.738]
["binance-futures","ETHUSDT",1755746327880,35.185,4312.12,4312.11,87.53]
["binance-futures","ETHUSDT",1755746368444,63.028,4309.37,4309.36,231.126]
["binance-futures","ETHUSDT",1755746419548,0.132,4307.06,4307.05,187.161]
["binance-futures","ETHUSDT",1755746444818,157.576,4305.6,4305.59,28.115]
["binance-futures","ETHUSDT",1755746510327,74.479,4301.15,4301.14,8.188]
["binance-futures","ETHUSDT",1755746534973,136.196,4305.32,4305.31,90.377]
["binance-futures","ETHUSDT",1755746560554,71.3,4307.17,4307.16,85.122]
["binance-futures","ETHUSDT",1755746626766,7.781,4308.21,4308.2,167.615]
["binance-futures","ETHUSDT",1755746657228,13.464,4305.11,4305.09,0.005]
["binance-futures","ETHUSDT",1755746723335,88.956,4309.82,4309.81,104.89]
["binance-futures","ETHUSDT",1755746749818,152.312,4312.0,4311.99,85.458]
["binance-futures","ETHUSDT",1755746775571,231.546,4307.52,4307.51,64.828]
["binance-futures","ETHUSDT",1755746850457,10.19,4305.13,4305.12,117.651]
["binance-futures","ETHUSDT",1755746879842,9.471,4308.73,4308.72,63.077]
["binance-futures","ETHUSDT",1755746908846,50.794,4307.62,4307.61,53.409]
["binance-futures","ETHUSDT",1755746981304,29.393,4306.0,4305.99,144.073]
["binance-futures","ETHUSDT",1755747008640,15.569,4308.65,4308.64,99.809]
["binance-futures","ETHUSDT",1755747038669,50.989,4306.0,4305.99,85.015]
["binance-futures","ETHUSDT",1755747112646,0.011,4304.58,4304.57,113.183]
["binance-futures","ETHUSDT",1755747140156,5.347,4304.64,4304.63,111.999]
["binance-futures","ETHUSDT",1755747211805,71.669,4310.49,4310.48,49.23]
["binance-futures","ETHUSDT",1755747238297,20.885,4312.72,4312.71,53.304]
["binance-futures","ETHUSDT",1755747267125,36.38,4309.75,4309.74,174.539]
["binance-futures","ETHUSDT",1755747335869,35.697,4308.01,4308.0,151.942]
["binance-futures","ETHUSDT",1755747372157,69.63,4310.55,4310.54,55.377]
["binance-futures","ETHUSDT",1755747402461,84.778,4306.91,4306.9,64.037]
["binance-futures","ETHUSDT",1755747475358,48.538,4309.76,4309.75,64.823]
["binance-futures","ETHUSDT",1755747504476,52.19,4309.62,4309.61,75.823]
["binance-futures","ETHUSDT",1755747581117,52.59,4309.8,4309.79,69.515]
["binance-futures","ETHUSDT",1755747610169,3.0,4312.84,4312.83,200.941]
["binance-futures","ETHUSDT",1755747665368,49.735,4313.68,4313.67,210.851]
["binance-futures","ETHUSDT",1755747709115,29.844,4314.54,4314.53,91.559]
["binance-futures","ETHUSDT",1755747737334,33.241,4312.81,4312.8,92.699]
["binance-futures","ETHUSDT",1755747767068,164.269,4310.37,4310.36,119.437]
["binance-futures","ETHUSDT",1755747845341,14.906,4310.06,4310.05,86.414]
["binance-futures","ETHUSDT",1755747875859,231.809,4311.01,4311.0,65.663]
["binance-futures","ETHUSDT",1755747951386,71.941,4309.1,4309.09,11.191]
["binance-futures","ETHUSDT",1755747980236,82.111,4310.54,4310.53,157.588]
["binance-futures","ETHUSDT",1755748032725,52.233,4309.28,4309.27,140.602]
["binance-futures","ETHUSDT",1755748084252,66.286,4311.67,4311.66,68.429]
["binance-futures","ETHUSDT",1755748115721,114.782,4306.65,4306.64,102.277]
["binance-futures","ETHUSDT",1755748141687,54.042,4305.43,4305.42,60.389]
["binance-futures","ETHUSDT",1755748211990,163.737,4301.01,4301.0,55.209]
["binance-futures","ETHUSDT",1755748237040,24.5,4298.78,4298.77,86.386]
["binance-futures","ETHUSDT",1755748263284,9.615,4303.26,4303.25,109.647]
["binance-futures","ETHUSDT",1755748344554,113.803,4302.45,4302.44,9.239]
["binance-futures","ETHUSDT",1755748363320,66.735,4303.83,4303.82,102.795]
["binance-futures","ETHUSDT",1755748442064,121.645,4305.25,4305.24,18.613]
["binance-futures","ETHUSDT",1755748471038,59.938,4300.01,4300.0,31.856]
["binance-futures","ETHUSDT",1755748499194,35.419,4297.61,4297.6,121.684]
["binance-futures","ETHUSDT",1755748572699,71.899,4297.01,4297.0,23.315]
["binance-futures","ETHUSDT",1755748600463,64.543,4296.31,4296.3,45.566]
["binance-futures","ETHUSDT",1755748629116,213.769,4292.87,4292.86,2.246]
["binance-futures","ETHUSDT",1755748700340,75.127,4293.24,4293.23,90.297]
["binance-futures","ETHUSDT",1755748730234,76.661,4292.21,4292.2,91.984]
["binance-futures","ETHUSDT",1755748802848,115.641,4292.67,4292.66,3.446]
["binance-futures","ETHUSDT",1755748829607,0.575,4294.86,4294.85,220.24]
["binance-futures","ETHUSDT",1755748855673,32.643,4293.82,4293.81,90.068]
["binance-futures","ETHUSDT",1755748927271,127.487,4297.26,4297.25,123.534]
["binance-futures","ETHUSDT",1755748948801,118.725,4297.08,4297.07,25.457]
["binance-futures","ETHUSDT",1755748982398,6.068,4295.71,4295.7,236.965]
["binance-futures","ETHUSDT",1755749052805,194.084,4298.89,4298.88,43.185]
["binance-futures","ETHUSDT",1755749081933,35.649,4297.66,4297.65,231.378]
["binance-futures","ETHUSDT",1755749154007,40.847,4295.7,4295.69,74.116]
["binance-futures","ETHUSDT",1755749182531,16.095,4294.62,4294.61,86.861]
["binance-futures","ETHUSDT",1755749210207,74.288,4294.51,4294.5,94.224]
["binance-futures","ETHUSDT",1755749282325,90.811,4289.55,4289.54,42.651]
["binance-futures","ETHUSDT",1755749298052,87.477,4291.1,4291.09,14.389]
["binance-futures","ETHUSDT",1755749332330,88.065,4286.72,4286.71,85.438]
["binance-futures","ETHUSDT",1755749396961,13.864,4283.41,4283.4,110.531]
["binance-futures","ETHUSDT",1755749422196,134.335,4283.92,4283.91,17.058]
["binance-futures","ETHUSDT",1755749449447,333.115,4285.02,4285.01,1.968]
["binance-futures","ETHUSDT",1755749519374,52.593,4287.66,4287.65,53.313]
["binance-futures","ETHUSDT",1755749546671,1.133,4286.6,4286.59,179.52]
["binance-futures","ETHUSDT",1755749604599,28.582,4284.54,4284.53,179.348]
["binance-futures","ETHUSDT",1755749650080,66.492,4288.13,4288.12,148.102]
["binance-futures","ETHUSDT",1755749678818,81.542,4289.0,4288.99,27.124]
["binance-futures","ETHUSDT",1755749751616,248.266,4289.01,4289.0,50.547]
["binance-futures","ETHUSDT",1755749779404,21.847,4287.13,4287.12,96.346]
["binance-futures","ETHUSDT",1755749808918,28.119,4286.15,4286.14,237.422]
["binance-futures","ETHUSDT",1755749878084,31.883,4292.36,4292.35,84.902]
["binance-futures","ETHUSDT",1755749918433,165.561,4288.01,4288.0,81.778]
["binance-futures","ETHUSDT",1755749979937,0.722,4285.31,4285.3,213.623]
["binance-futures","ETHUSDT",1755750007766,74.067,4287.24,4287.23,86.983]
["binance-futures","ETHUSDT",1755750035645,71.186,4290.0,4289.99,78.402]
["binance-futures","ETHUSDT",1755750107728,79.2,4288.3,4288.29,13.168]
["binance-futures","ETHUSDT",1755750135638,252.872,4285.46,4285.45,47.354]
["binance-futures","ETHUSDT",1755750164634,124.749,4284.91,4284.9,50.938]
["binance-futures","ETHUSDT",1755750240434,22.836,4284.25,4284.24,73.84]
["binance-futures","ETHUSDT",1755750275130,182.186,4287.37,4287.36,52.625]
["binance-futures","ETHUSDT",1755750344281,46.575,4282.38,4282.37,61.732]
["binance-futures","ETHUSDT",1755750372408,64.722,4284.77,4284.76,42.368]
["binance-futures","ETHUSDT",1755750399857,49.125,4287.19,4287.18,68.581]
["binance-futures","ETHUSDT",1755750472221,258.76,4289.38,4289.37,51.72]
["binance-futures","ETHUSDT",1755750502484,69.156,4288.44,4288.43,112.781]
["binance-futures","ETHUSDT",1755750532044,110.596,4289.34,4289.33,79.286]
["binance-futures","ETHUSDT",1755750612654,242.914,4288.05,4288.04,7.47]
["binance-futures","ETHUSDT",1755750640731,194.3,4285.38,4285.37,24.133]
["binance-futures","ETHUSDT",1755750668297,229.034,4287.01,4287.0,79.884]
["binance-futures","ETHUSDT",1755750735032,17.687,4291.57,4291.56,112.947]
["binance-futures","ETHUSDT",1755750762588,5.241,4293.2,4293.19,149.035]
["binance-futures","ETHUSDT",1755750829698,252.362,4297.51,4297.5,1.76]
["binance-futures","ETHUSDT",1755750854997,81.485,4296.2,4296.19,6.531]
["binance-futures","ETHUSDT",1755750878101,93.688,4296.15,4296.14,73.751]
["binance-futures","ETHUSDT",1755750953301,106.961,4301.14,4301.13,18.918]
["binance-futures","ETHUSDT",1755750977580,213.462,4301.99,4301.98,14.929]
["binance-futures","ETHUSDT",1755751002747,79.754,4302.84,4302.83,84.251]
["binance-futures","ETHUSDT",1755751071983,221.91,4300.01,4300.0,6.079]
["binance-futures","ETHUSDT",1755751099237,13.045,4297.94,4297.93,59.877]
["binance-futures","ETHUSDT",1755751172081,70.36,4297.0,4296.99,144.524]
["binance-futures","ETHUSDT",1755751199161,74.455,4296.25,4296.24,60.918]
["binance-futures","ETHUSDT",1755751257768,26.395,4298.64,4298.63,135.435]
["binance-futures","ETHUSDT",1755751298228,224.634,4300.24,4300.23,3.344]
["binance-futures","ETHUSDT",1755751328452,0.005,4299.56,4299.55,441.899]
["binance-futures","ETHUSDT",1755751359354,0.629,4298.9,4298.89,17.74]
["binance-futures","ETHUSDT",1755751436460,70.877,4296.63,4296.62,66.79]
["binance-futures","ETHUSDT",1755751465133,6.213,4298.46,4298.45,120.41]
["binance-futures","ETHUSDT",1755751498027,66.041,4300.0,4299.99,138.283]
["binance-futures","ETHUSDT",1755751547478,252.807,4302.1,4302.09,29.011]
["binance-futures","ETHUSDT",1755751601409,45.151,4303.5,4303.49,190.004]
["binance-futures","ETHUSDT",1755751673184,56.236,4300.78,4300.77,89.495]
["binance-futures","ETHUSDT",1755751702012,5.14,4304.17,4304.16,212.337]
["binance-futures","ETHUSDT",1755751730090,15.981,4304.97,4304.96,102.266]
["binance-futures","ETHUSDT",1755751799078,144.424,4302.34,4302.33,67.856]
["binance-futures","ETHUSDT",1755751828509,136.952,4301.51,4301.5,48.378]
["binance-futures","ETHUSDT",1755751869745,20.285,4301.33,4301.32,137.876]
["binance-futures","ETHUSDT",1755751931826,269.119,4300.0,4299.99,12.641]
["binance-futures","ETHUSDT",1755751959919,83.408,4297.0,4296.99,37.121]
["binance-futures","ETHUSDT",1755752035153,61.855,4300.89,4300.88,64.676]
["binance-futures","ETHUSDT",1755752063201,55.147,4302.32,4302.31,172.282]
["binance-futures","ETHUSDT",1755752093443,10.498,4300.33,4300.32,135.768]
["binance-futures","ETHUSDT",1755752171797,102.801,4299.19,4299.18,51.867]
["binance-futures","ETHUSDT",1755752206239,263.063,4298.93,4298.92,9.819]
["binance-futures","ETHUSDT",1755752245879,26.52,4297.11,4297.1,90.43]
["binance-futures","ETHUSDT",1755752319119,285.577,4297.17,4297.16,3.119]
["binance-futures","ETHUSDT",1755752350937,101.785,4293.35,4293.34,104.668]
["binance-futures","ETHUSDT",1755752422970,195.074,4292.01,4292.0,16.883]
["binance-futures","ETHUSDT",1755752449728,78.418,4293.27,4293.26,80.994]
["binance-futures","ETHUSDT",1755752476853,89.913,4297.76,4297.75,122.717]
["binance-futures","ETHUSDT",1755752551371,48.179,4292.01,4292.0,74.756]
["binance-futures","ETHUSDT",1755752580056,100.52,4290.01,4290.0,124.24]
["binance-futures","ETHUSDT",1755752608365,41.018,4293.56,4293.55,66.447]
["binance-futures","ETHUSDT",1755752685088,111.55,4287.63,4287.62,17.303]
["binance-futures","ETHUSDT",1755752711743,67.876,4288.96,4288.95,111.968]
["binance-futures","ETHUSDT",1755752740165,50.481,4288.16,4288.15,94.383]
["binance-futures","ETHUSDT",1755752808397,65.3,4283.22,4283.21,57.288]
["binance-futures","ETHUSDT",1755752835360,105.972,4283.24,4283.23,76.726]
["binance-futures","ETHUSDT",1755752889153,185.135,4284.16,4284.15,52.087]
["binance-futures","ETHUSDT",1755752929031,117.02,4282.66,4282.65,17.339]
["binance-futures","ETHUSDT",1755752957023,56.026,4282.07,4282.06,97.516]
["binance-futures","ETHUSDT",1755753031166,33.557,4283.49,4283.48,75.559]
["binance-futures","ETHUSDT",1755753058466,46.322,4281.81,4281.8,65.074]
["binance-futures","ETHUSDT",1755753086216,24.119,4285.36,4285.35,103.472]
["binance-futures","ETHUSDT",1755753163769,49.707,4286.16,4286.15,150.653]
["binance-futures","ETHUSDT",1755753191354,32.073,4287.58,4287.57,158.252]
["binance-futures","ETHUSDT",1755753257245,12.32,4288.56,4288.55,82.388]
["binance-futures","ETHUSDT",1755753304048,164.277,4288.68,4288.67,72.397]
["binance-futures","ETHUSDT",1755753332736,71.11,4291.3,4291.29,88.704]
["binance-futures","ETHUSDT",1755753410157,282.309,4291.11,4291.1,89.71]
["binance-futures","ETHUSDT",1755753439737,70.776,4294.25,4294.24,160.18]
["binance-futures","ETHUSDT",1755753468351,58.144,4296.26,4296.25,284.25]
["binance-futures","ETHUSDT",1755753541750,79.873,4299.41,4299.4,202.801]
["binance-futures","ETHUSDT",1755753589197,399.279,4294.01,4294.0,146.196]
["binance-futures","ETHUSDT",1755753645857,225.419,4290.01,4290.0,28.585]
["binance-futures","ETHUSDT",1755753675873,69.294,4292.81,4292.8,48.406]
["binance-futures","ETHUSDT",1755753704572,215.325,4291.92,4291.91,5.809]
["binance-futures","ETHUSDT",1755753784820,28.379,4293.0,4292.99,351.846]
["binance-futures","ETHUSDT",1755753809393,81.151,4297.36,4297.35,781.699]
["binance-futures","ETHUSDT",1755753836975,67.556,4298.22,4298.21,504.047]
["binance-futures","ETHUSDT",1755753920937,77.49,4300.25,4300.24,99.323]
["binance-futures","ETHUSDT",1755753938311,306.43,4301.5,4301.49,0.972]
["binance-futures","ETHUSDT",1755753966180,160.573,4298.69,4298.68,230.131]
["binance-futures","ETHUSDT",1755754042027,106.253,4297.44,4297.43,116.42]
["binance-futures","ETHUSDT",1755754073635,1.371,4299.72,4299.71,264.147]
["binance-futures","ETHUSDT",1755754149867,214.029,4299.01,4299.0,1.515]
["binance-futures","ETHUSDT",1755754181173,66.75,4298.96,4298.95,111.957]
["binance-futures","ETHUSDT",1755754211958,9.785,4300.0,4299.99,180.865]
["binance-futures","ETHUSDT",1755754294638,130.05,4303.46,4303.45,26.411]
["binance-futures","ETHUSDT",1755754315679,122.845,4305.2,4305.19,57.783]
["binance-futures","ETHUSDT",1755754341768,79.501,4305.46,4305.45,48.718]
["binance-futures","ETHUSDT",1755754412320,38.4,4304.01,4304.0,85.762]
["binance-futures","ETHUSDT",1755754441270,76.951,4305.25,4305.24,49.017]
["binance-futures","ETHUSDT",1755754517245,57.319,4302.4,4302.39,73.837]
["binance-futures","ETHUSDT",1755754545977,0.015,4304.62,4304.61,23.483]
["binance-futures","ETHUSDT",1755754575022,46.105,4306.21,4306.2,220.484]
["binance-futures","ETHUSDT",1755754648978,19.92,4305.43,4305.42,102.731]
["binance-futures","ETHUSDT",1755754680506,77.256,4305.6,4305.59,159.362]
["binance-futures","ETHUSDT",1755754710521,304.255,4303.83,4303.82,14.263]
["binance-futures","ETHUSDT",1755754785653,0.78,4303.64,4303.63,206.769]
["binance-futures","ETHUSDT",1755754815755,70.019,4305.0,4304.99,121.473]
["binance-futures","ETHUSDT",1755754890616,71.54,4304.54,4304.53,207.961]
["binance-futures","ETHUSDT",1755754903651,6.231,4305.0,4304.99,467.138]
["binance-futures","ETHUSDT",1755754947550,1.331,4308.0,4307.99,277.264]
["binance-futures","ETHUSDT",1755755020844,16.749,4305.95,4305.94,257.242]
["binance-futures","ETHUSDT",1755755048375,0.94,4306.32,4306.31,215.474]
["binance-futures","ETHUSDT",1755755079256,5.902,4307.34,4307.33,162.986]
["binance-futures","ETHUSDT",1755755147108,2.137,4312.0,4311.99,219.841]
["binance-futures","ETHUSDT",1755755173580,2.208,4316.43,4316.42,94.223]
["binance-futures","ETHUSDT",1755755198183,58.524,4316.23,4316.22,40.854]
["binance-futures","ETHUSDT",1755755245629,96.543,4318.39,4318.38,137.128]
["binance-futures","ETHUSDT",1755755290669,357.584,4313.25,4313.24,98.973]
["binance-futures","ETHUSDT",1755755359298,165.23,4317.68,4317.67,69.379]
["binance-futures","ETHUSDT",1755755386396,28.984,4317.59,4317.58,110.53]
["binance-futures","ETHUSDT",1755755412340,149.572,4317.19,4317.18,47.399]
["binance-futures","ETHUSDT",1755755483577,62.621,4314.76,4314.75,80.762]
["binance-futures","ETHUSDT",1755755512696,121.227,4315.53,4315.52,51.377]
["binance-futures","ETHUSDT",1755755560588,33.971,4315.4,4315.39,151.392]
["binance-futures","ETHUSDT",1755755617517,31.868,4315.85,4315.84,133.966]
["binance-futures","ETHUSDT",1755755646914,65.181,4314.99,4314.98,99.098]
["binance-futures","ETHUSDT",1755755720779,70.689,4314.55,4314.54,14.011]
["binance-futures","ETHUSDT",1755755748825,74.94,4311.78,4311.77,135.831]
["binance-futures","ETHUSDT",1755755775945,90.778,4313.79,4313.78,17.554]
["binance-futures","ETHUSDT",1755755851792,54.162,4314.22,4314.21,110.762]
["binance-futures","ETHUSDT",1755755893051,99.117,4316.0,4315.99,66.817]
["binance-futures","ETHUSDT",1755755911725,147.028,4315.9,4315.89,74.679]
["binance-futures","ETHUSDT",1755755998043,85.386,4316.01,4316.0,94.569]
["binance-futures","ETHUSDT",1755756025236,26.928,4313.29,4313.28,119.641]
["binance-futures","ETHUSDT",1755756098575,89.869,4309.33,4309.32,146.99]
["binance-futures","ETHUSDT",1755756125421,95.512,4307.17,4307.16,85.691]
["binance-futures","ETHUSDT",1755756153505,3.583,4307.97,4307.96,248.884]
["binance-futures","ETHUSDT",1755756224134,85.187,4307.66,4307.65,76.12]
["binance-futures","ETHUSDT",1755756257301,46.514,4305.17,4305.16,91.86]
["binance-futures","ETHUSDT",1755756279797,295.731,4302.69,4302.68,31.326]
["binance-futures","ETHUSDT",1755756346020,222.438,4295.01,4295.0,41.962]
["binance-futures","ETHUSDT",1755756370116,73.267,4291.47,4291.46,59.81]
["binance-futures","ETHUSDT",1755756395154,13.966,4289.56,4289.55,119.736]
["binance-futures","ETHUSDT",1755756460136,548.389,4288.34,4288.33,51.158]
["binance-futures","ETHUSDT",1755756484936,125.426,4292.1,4292.09,48.994]
["binance-futures","ETHUSDT",1755756547792,76.58,4288.65,4288.64,136.85]
["binance-futures","ETHUSDT",1755756584532,110.921,4290.5,4290.49,334.033]
["binance-futures","ETHUSDT",1755756611340,0.176,4289.76,4289.75,224.671]
["binance-futures","ETHUSDT",1755756679843,84.256,4291.31,4291.3,88.14]
["binance-futures","ETHUSDT",1755756707321,214.296,4291.37,4291.36,6.063]
["binance-futures","ETHUSDT",1755756735101,167.726,4291.56,4291.55,33.468]
["binance-futures","ETHUSDT",1755756809525,135.635,4290.01,4290.0,1267.019]
["binance-futures","ETHUSDT",1755756869094,76.557,4288.79,4288.78,27.326]
["binance-futures","ETHUSDT",1755756912830,222.253,4290.73,4290.72,24.01]
["binance-futures","ETHUSDT",1755756940240,82.615,4289.01,4289.0,81.388]
["binance-futures","ETHUSDT",1755756971164,95.729,4288.6,4288.59,89.892]
["binance-futures","ETHUSDT",1755757042054,93.683,4293.81,4293.8,75.62]
["binance-futures","ETHUSDT",1755757068827,0.01,4295.01,4294.99,111.976]
["binance-futures","ETHUSDT",1755757096358,15.381,4291.21,4291.2,79.922]
["binance-futures","ETHUSDT",1755757171927,143.249,4288.08,4288.07,92.999]
["binance-futures","ETHUSDT",1755757226040,91.294,4287.83,4287.82,45.985]
["binance-futures","ETHUSDT",1755757230798,51.296,4286.81,4286.8,130.831]
["binance-futures","ETHUSDT",1755757302779,67.757,4283.64,4283.63,142.784]
["binance-futures","ETHUSDT",1755757328483,84.856,4286.71,4286.7,145.341]
["binance-futures","ETHUSDT",1755757398875,19.699,4284.93,4284.92,113.379]
["binance-futures","ETHUSDT",1755757427026,72.34,4283.77,4283.76,14.728]
["binance-futures","ETHUSDT",1755757453946,92.86,4281.68,4281.67,115.667]
["binance-futures","ETHUSDT",1755757495617,215.036,4284.65,4284.64,1.37]
["binance-futures","ETHUSDT",1755757551954,96.795,4285.51,4285.5,84.322]
["binance-futures","ETHUSDT",1755757582198,69.171,4285.72,4285.71,154.161]
["binance-futures","ETHUSDT",1755757654991,80.972,4288.67,4288.66,133.09]
["binance-futures","ETHUSDT",1755757683026,20.993,4288.83,4288.82,148.738]
["binance-futures","ETHUSDT",1755757759153,282.104,4291.56,4291.55,5.443]
["binance-futures","ETHUSDT",1755757791937,60.975,4291.64,4291.63,95.234]
["binance-futures","ETHUSDT",1755757821735,90.712,4292.51,4292.5,80.445]
["binance-futures","ETHUSDT",1755757895455,39.95,4294.75,4294.74,199.577]
["binance-futures","ETHUSDT",1755757924232,78.941,4294.89,4294.88,96.691]
["binance-futures","ETHUSDT",1755757954545,155.621,4295.0,4294.99,199.526]
["binance-futures","ETHUSDT",1755758027127,88.251,4297.83,4297.82,88.634]
["binance-futures","ETHUSDT",1755758055296,9.471,4297.55,4297.54,204.547]
["binance-futures","ETHUSDT",1755758129170,132.453,4298.26,4298.25,98.491]
["binance-futures","ETHUSDT",1755758157078,51.963,4300.72,4300.71,144.271]
["binance-futures","ETHUSDT",1755758183888,73.762,4303.4,4303.39,121.417]
["binance-futures","ETHUSDT",1755758248077,58.38,4305.33,4305.32,83.63]
["binance-futures","ETHUSDT",1755758276291,104.512,4305.11,4305.1,16.734]
["binance-futures","ETHUSDT",1755758302306,214.73,4300.41,4300.4,45.638]
["binance-futures","ETHUSDT",1755758374979,16.714,4296.8,4296.79,123.181]
["binance-futures","ETHUSDT",1755758404251,120.375,4297.3,4297.29,68.379]
["binance-futures","ETHUSDT",1755758432899,75.267,4297.36,4297.35,67.571]
["binance-futures","ETHUSDT",1755758501440,73.623,4299.37,4299.36,95.818]
["binance-futures","ETHUSDT",1755758542602,55.173,4301.68,4301.67,148.25]
["binance-futures","ETHUSDT",1755758625134,110.71,4299.5,4299.49,208.857]
["binance-futures","ETHUSDT",1755758653928,110.126,4302.95,4302.94,67.853]
["binance-futures","ETHUSDT",1755758684563,55.401,4303.08,4303.07,61.989]
["binance-futures","ETHUSDT",1755758761105,75.685,4304.67,4304.66,11.154]
["binance-futures","ETHUSDT",1755758791188,38.047,4301.79,4301.78,57.534]
["binance-futures","ETHUSDT",1755758850474,39.153,4303.0,4302.99,110.098]
["binance-futures","ETHUSDT",1755758902637,90.383,4300.01,4300.0,33.758]
["binance-futures","ETHUSDT",1755758931446,8.062,4300.11,4300.1,207.939]
["binance-futures","ETHUSDT",1755759009093,35.378,4304.0,4303.99,203.605]
["binance-futures","ETHUSDT",1755759040190,69.31,4303.96,4303.95,127.509]
["binance-futures","ETHUSDT",1755759073525,209.916,4302.57,4302.56,69.505]
["binance-futures","ETHUSDT",1755759152588,40.395,4301.85,4301.84,262.623]
["binance-futures","ETHUSDT",1755759186474,79.603,4299.63,4299.62,73.251]
["binance-futures","ETHUSDT",1755759241524,79.989,4304.9,4304.89,189.693]
["binance-futures","ETHUSDT",1755759296161,13.197,4304.53,4304.52,151.916]
["binance-futures","ETHUSDT",1755759325165,60.622,4304.85,4304.84,187.775]
["binance-futures","ETHUSDT",1755759407701,62.465,4304.62,4304.61,75.962]
["binance-futures","ETHUSDT",1755759439210,49.77,4301.78,4301.77,110.162]
["binance-futures","ETHUSDT",1755759472325,21.105,4304.62,4304.61,233.297]
["binance-futures","ETHUSDT",1755759551400,80.684,4306.01,4306.0,8.725]
["binance-futures","ETHUSDT",1755759600650,49.067,4304.96,4304.95,134.825]
["binance-futures","ETHUSDT",1755759613356,158.216,4303.2,4303.19,93.357]
["binance-futures","ETHUSDT",1755759679817,68.43,4293.44,4293.43,57.937]
["binance-futures","ETHUSDT",1755759707115,203.537,4292.21,4292.2,1.825]
["binance-futures","ETHUSDT",1755759733339,62.325,4295.63,4295.62,127.028]
["binance-futures","ETHUSDT",1755759810660,161.769,4292.82,4292.81,72.932]
["binance-futures","ETHUSDT",1755759842023,66.434,4295.95,4295.94,104.077]
["binance-futures","ETHUSDT",1755759918407,81.934,4297.07,4297.06,22.393]
["binance-futures","ETHUSDT",1755759946537,185.218,4296.21,4296.2,74.076]
["binance-futures","ETHUSDT",1755759977296,115.239,4296.85,4296.84,131.522]
["binance-futures","ETHUSDT",1755760050833,8.177,4301.0,4300.99,289.391]
["binance-futures","ETHUSDT",1755760076608,105.473,4305.28,4305.27,310.075]
["binance-futures","ETHUSDT",1755760100640,19.172,4309.56,4309.55,167.597]
["binance-futures","ETHUSDT",1755760166119,132.388,4303.04,4303.03,13.305]
["binance-futures","ETHUSDT",1755760194977,86.22,4302.42,4302.41,11.522]
["binance-futures","ETHUSDT",1755760262174,55.037,4296.45,4296.44,113.505]
["binance-futures","ETHUSDT",1755760294373,8.615,4299.38,4299.37,113.25]
["binance-futures","ETHUSDT",1755760324995,68.504,4297.88,4297.87,58.511]
["binance-futures","ETHUSDT",1755760400917,130.763,4293.48,4293.47,8.62]
["binance-futures","ETHUSDT",1755760427260,74.274,4291.63,4291.62,78.565]
["binance-futures","ETHUSDT",1755760453265,84.631,4291.36,4291.35,82.186]
["binance-futures","ETHUSDT",1755760525233,63.236,4291.2,4291.19,118.364]
["binance-futures","ETHUSDT",1755760543243,2.14,4290.76,4290.75,315.587]
["binance-futures","ETHUSDT",1755760625977,85.267,4288.61,4288.6,125.843]
["binance-futures","ETHUSDT",1755760651834,250.895,4287.63,4287.62,2.793]
["binance-futures","ETHUSDT",1755760678071,132.893,4288.02,4288.01,89.461]
["binance-futures","ETHUSDT",1755760749345,138.986,4286.01,4286.0,31.848]
["binance-futures","ETHUSDT",1755760778454,195.774,4285.44,4285.43,168.587]
["binance-futures","ETHUSDT",1755760804917,151.009,4283.01,4283.0,52.648]
["binance-futures","ETHUSDT",1755760852572,68.592,4281.32,4281.31,124.904]
["binance-futures","ETHUSDT",1755760894594,41.179,4275.85,4275.84,54.962]
["binance-futures","ETHUSDT",1755760918502,65.971,4277.7,4277.69,72.601]
["binance-futures","ETHUSDT",1755760981685,1.446,4281.0,4280.99,184.634]
["binance-futures","ETHUSDT",1755761006497,149.451,4280.88,4280.87,71.811]
["binance-futures","ETHUSDT",1755761069984,24.495,4286.9,4286.89,76.936]
["binance-futures","ETHUSDT",1755761095260,155.245,4287.55,4287.54,41.82]
["binance-futures","ETHUSDT",1755761120049,76.502,4291.17,4291.16,49.483]
["binance-futures","ETHUSDT",1755761163754,59.737,4291.05,4291.04,67.455]
["binance-futures","ETHUSDT",1755761210531,9.791,4292.74,4292.73,77.705]
["binance-futures","ETHUSDT",1755761236307,241.547,4291.3,4291.29,2.096]
["binance-futures","ETHUSDT",1755761307203,76.503,4287.33,4287.32,43.37]
["binance-futures","ETHUSDT",1755761334696,33.167,4285.0,4284.99,165.596]
["binance-futures","ETHUSDT",1755761410330,48.763,4285.64,4285.63,134.474]
["binance-futures","ETHUSDT",1755761437075,33.166,4282.41,4282.4,58.447]
["binance-futures","ETHUSDT",1755761469187,0.933,4283.76,4283.75,359.85]
["binance-futures","ETHUSDT",1755761531572,70.152,4288.21,4288.2,185.327]
["binance-futures","ETHUSDT",1755761559150,31.564,4287.41,4287.4,63.805]
["binance-futures","ETHUSDT",1755761585493,8.902,4286.67,4286.66,101.319]
["binance-futures","ETHUSDT",1755761652648,85.164,4291.46,4291.45,168.972]
["binance-futures","ETHUSDT",1755761678100,15.488,4292.91,4292.9,263.469]
["binance-futures","ETHUSDT",1755761743206,0.003,4296.96,4296.87,28.226]
["binance-futures","ETHUSDT",1755761768075,236.209,4296.39,4296.38,69.281]
["binance-futures","ETHUSDT",1755761794431,80.88,4296.46,4296.45,55.363]
["binance-futures","ETHUSDT",1755761862618,80.798,4299.5,4299.49,136.47]
["binance-futures","ETHUSDT",1755761886388,65.261,4303.64,4303.63,60.918]
["binance-futures","ETHUSDT",1755761910220,46.521,4304.9,4304.89,0.015]
["binance-futures","ETHUSDT",1755761973865,68.772,4305.12,4305.11,210.46]
["binance-futures","ETHUSDT",1755761999530,31.423,4304.19,4304.18,227.679]
["binance-futures","ETHUSDT",1755762025185,250.117,4302.69,4302.68,24.536]
["binance-futures","ETHUSDT",1755762087029,1.613,4302.55,4302.54,232.655]
["binance-futures","ETHUSDT",1755762118723,46.922,4304.13,4304.12,96.685]
["binance-futures","ETHUSDT",1755762188916,177.454,4302.14,4302.13,32.726]
["binance-futures","ETHUSDT",1755762221761,212.538,4302.0,4301.99,54.055]
["binance-futures","ETHUSDT",1755762253243,36.145,4298.64,4298.63,136.89]
["binance-futures","ETHUSDT",1755762329072,49.166,4301.0,4300.99,197.394]
["binance-futures","ETHUSDT",1755762356655,253.381,4301.29,4301.28,4.205]
["binance-futures","ETHUSDT",1755762416007,33.972,4303.0,4302.99,138.027]
["binance-futures","ETHUSDT",1755762458286,72.374,4304.59,4304.58,200.621]
["binance-futures","ETHUSDT",1755762483791,30.524,4306.06,4306.05,61.46]
["binance-futures","ETHUSDT",1755762552277,189.354,4303.16,4303.15,26.815]
["binance-futures","ETHUSDT",1755762581004,68.673,4303.02,4303.01,86.954]
["binance-futures","ETHUSDT",1755762611083,70.672,4306.89,4306.88,120.062]
["binance-futures","ETHUSDT",1755762678510,123.038,4309.17,4309.16,68.975]
["binance-futures","ETHUSDT",1755762721749,281.35,4309.24,4309.23,6.504]
["binance-futures","ETHUSDT",1755762731319,231.544,4310.01,4310.0,0.805]
["binance-futures","ETHUSDT",1755762800754,53.946,4309.26,4309.25,102.603]
["binance-futures","ETHUSDT",1755762829066,118.929,4307.96,4307.95,121.976]
["binance-futures","ETHUSDT",1755762907435,40.192,4308.42,4308.41,76.878]
["binance-futures","ETHUSDT",1755762938966,74.861,4309.17,4309.16,157.508]
["binance-futures","ETHUSDT",1755762967731,89.884,4306.53,4306.52,47.481]
["binance-futures","ETHUSDT",1755763039961,0.97,4309.0,4308.99,115.897]
["binance-futures","ETHUSDT",1755763091837,72.701,4308.46,4308.45,15.668]
["binance-futures","ETHUSDT",1755763101346,67.243,4307.07,4307.06,100.42]
["binance-futures","ETHUSDT",1755763179120,69.417,4307.54,4307.53,77.728]
["binance-futures","ETHUSDT",1755763210149,176.498,4307.07,4307.06,29.684]
["binance-futures","ETHUSDT",1755763239109,298.29,4308.53,4308.52,0.933]
["binance-futures","ETHUSDT",1755763307784,6.646,4311.39,4311.38,252.931]
["binance-futures","ETHUSDT",1755763335051,167.037,4309.76,4309.75,68.742]
["binance-futures","ETHUSDT",1755763369360,69.625,4308.72,4308.71,38.21]
["binance-futures","ETHUSDT",1755763433807,64.449,4302.32,4302.31,57.738]
["binance-futures","ETHUSDT",1755763459144,62.656,4302.68,4302.67,101.713]
["binance-futures","ETHUSDT",1755763531057,66.429,4300.23,4300.22,30.788]
["binance-futures","ETHUSDT",1755763560024,104.199,4302.98,4302.97,68.529]
["binance-futures","ETHUSDT",1755763590133,54.27,4300.97,4300.96,157.96]
["binance-futures","ETHUSDT",1755763659768,50.136,4308.12,4308.11,131.825]
["binance-futures","ETHUSDT",1755763684917,136.265,4310.03,4310.02,58.151]
["binance-futures","ETHUSDT",1755763750884,54.621,4312.92,4312.91,102.869]
["binance-futures","ETHUSDT",1755763777655,57.729,4310.21,4310.2,81.005]
["binance-futures","ETHUSDT",1755763809288,143.128,4308.52,4308.51,66.902]
["binance-futures","ETHUSDT",1755763880201,45.934,4308.15,4308.14,40.172]
["binance-futures","ETHUSDT",1755763910741,42.371,4307.15,4307.14,97.079]
["binance-futures","ETHUSDT",1755763939868,159.239,4308.01,4308.0,27.695]
["binance-futures","ETHUSDT",1755764005711,29.446,4308.45,4308.44,80.463]
["binance-futures","ETHUSDT",1755764042019,49.777,4311.16,4311.15,157.456]
["binance-futures","ETHUSDT",1755764070039,27.674,4308.81,4308.8,63.338]
["binance-futures","ETHUSDT",1755764147856,178.276,4305.26,4305.25,6.949]
["binance-futures","ETHUSDT",1755764176448,81.967,4306.52,4306.51,63.617]
["binance-futures","ETHUSDT",1755764251458,200.636,4302.35,4302.32,0.245]
["binance-futures","ETHUSDT",1755764279724,61.329,4302.78,4302.77,62.359]
["binance-futures","ETHUSDT",1755764309587,26.913,4300.5,4300.49,72.703]
["binance-futures","ETHUSDT",1755764360705,84.441,4289.69,4289.68,59.622]
["binance-futures","ETHUSDT",1755764396915,20.288,4293.94,4293.93,69.151]
["binance-futures","ETHUSDT",1755764422375,143.843,4290.07,4290.06,23.943]
["binance-futures","ETHUSDT",1755764487167,63.532,4288.32,4288.31,37.801]
["binance-futures","ETHUSDT",1755764513266,186.246,4286.39,4286.38,108.73]
["binance-futures","ETHUSDT",1755764579791,57.933,4290.74,4290.73,36.919]
["binance-futures","ETHUSDT",1755764604562,62.305,4291.24,4291.23,94.062]
["binance-futures","ETHUSDT",1755764645315,197.576,4294.37,4294.36,7.701]
["binance-futures","ETHUSDT",1755764700512,10.299,4296.93,4296.92,278.525]
["binance-futures","ETHUSDT",1755764725263,79.707,4300.41,4300.4,9.972]
["binance-futures","ETHUSDT",1755764750274,231.18,4301.49,4301.48,64.785]
["binance-futures","ETHUSDT",1755764819970,243.068,4295.72,4295.71,9.372]
["binance-futures","ETHUSDT",1755764849753,80.675,4297.91,4297.9,65.998]
["binance-futures","ETHUSDT",1755764924242,40.264,4296.8,4296.79,130.876]
["binance-futures","ETHUSDT",1755764960867,210.228,4291.62,4291.61,4.218]
["binance-futures","ETHUSDT",1755764979468,25.779,4294.02,4294.01,188.484]
["binance-futures","ETHUSDT",1755765050955,21.048,4298.2,4298.19,96.887]
["binance-futures","ETHUSDT",1755765077419,48.248,4292.42,4292.41,69.064]
["binance-futures","ETHUSDT",1755765105969,53.35,4291.93,4291.92,51.758]
["binance-futures","ETHUSDT",1755765180069,94.811,4292.63,4292.62,51.021]
["binance-futures","ETHUSDT",1755765209319,50.989,4294.13,4294.12,77.643]
["binance-futures","ETHUSDT",1755765240568,48.966,4296.18,4296.17,136.734]
["binance-futures","ETHUSDT",1755765321623,66.092,4290.01,4290.0,72.119]
["binance-futures","ETHUSDT",1755765345277,29.356,4289.79,4289.78,63.558]
["binance-futures","ETHUSDT",1755765417901,86.98,4289.68,4289.67,115.661]
["binance-futures","ETHUSDT",1755765445011,1.916,4291.36,4291.35,236.225]
["binance-futures","ETHUSDT",1755765473738,156.274,4293.0,4292.99,163.013]
["binance-futures","ETHUSDT",1755765550287,55.813,4291.57,4291.56,68.338]
["binance-futures","ETHUSDT",1755765580388,44.352,4291.33,4291.32,163.402]
["binance-futures","ETHUSDT",1755765655781,121.494,4292.3,4292.29,60.849]
["binance-futures","ETHUSDT",1755765689602,3.228,4290.2,4290.19,181.69]
["binance-futures","ETHUSDT",1755765724414,12.859,4291.62,4291.61,93.482]
["binance-futures","ETHUSDT",1755765805368,87.892,4293.53,4293.52,57.638]
["binance-futures","ETHUSDT",1755765838983,94.071,4293.53,4293.52,99.272]
["binance-futures","ETHUSDT",1755765870263,41.46,4295.05,4295.04,58.86]
["binance-futures","ETHUSDT",1755765952550,176.79,4292.01,4292.0,2.315]
["binance-futures","ETHUSDT",1755765964153,7.395,4291.76,4291.75,138.474]
["binance-futures","ETHUSDT",1755766009239,180.061,4299.01,4299.0,39.634]
["binance-futures","ETHUSDT",1755766083165,60.671,4299.27,4299.26,74.869]
["binance-futures","ETHUSDT",1755766113270,53.915,4299.68,4299.67,130.386]
["binance-futures","ETHUSDT",1755766186785,12.679,4294.52,4294.51,51.166]
["binance-futures","ETHUSDT",1755766218278,72.207,4292.14,4292.13,25.398]
["binance-futures","ETHUSDT",1755766246684,56.005,4292.57,4292.56,53.546]
["binance-futures","ETHUSDT",1755766321943,129.266,4293.01,4293.0,30.876]
["binance-futures","ETHUSDT",1755766328631,112.568,4293.96,4293.95,0.475]
["binance-futures","ETHUSDT",1755766387489,104.327,4294.43,4294.42,58.221]
["binance-futures","ETHUSDT",1755766462761,28.733,4288.84,4288.83,73.633]
["binance-futures","ETHUSDT",1755766494137,37.281,4290.7,4290.69,65.489]
["binance-futures","ETHUSDT",1755766522669,32.096,4288.61,4288.6,69.301]
["binance-futures","ETHUSDT",1755766600548,41.036,4288.81,4288.8,64.98]
["binance-futures","ETHUSDT",1755766630536,81.072,4287.3,4287.29,10.11]
["binance-futures","ETHUSDT",1755766672008,84.33,4285.01,4285.0,38.649]
["binance-futures","ETHUSDT",1755766729289,196.803,4287.3,4287.29,11.084]
["binance-futures","ETHUSDT",1755766756995,71.18,4284.38,4284.37,67.772]
["binance-futures","ETHUSDT",1755766824201,28.316,4284.7,4284.69,125.077]
["binance-futures","ETHUSDT",1755766849959,29.479,4281.95,4281.94,80.343]
["binance-futures","ETHUSDT",1755766874230,102.732,4282.91,4282.9,60.204]
["binance-futures","ETHUSDT",1755766938716,61.391,4272.22,4272.21,20.587]
["binance-futures","ETHUSDT",1755766968948,190.367,4273.17,4273.16,72.814]
["binance-futures","ETHUSDT",1755767025793,365.504,4269.77,4269.76,75.767]
["binance-futures","ETHUSDT",1755767050414,171.362,4264.64,4264.63,11.347]
["binance-futures","ETHUSDT",1755767074429,63.346,4263.16,4263.15,94.551]
["binance-futures","ETHUSDT",1755767137387,52.798,4264.62,4264.61,88.218]
["binance-futures","ETHUSDT",1755767161698,58.772,4267.28,4267.27,25.546]
["binance-futures","ETHUSDT",1755767185381,69.877,4271.88,4271.87,48.193]
["binance-futures","ETHUSDT",1755767249300,45.259,4272.48,4272.47,60.218]
["binance-futures","ETHUSDT",1755767277612,93.689,4270.42,4270.41,32.069]
["binance-futures","ETHUSDT",1755767338626,108.283,4266.22,4266.21,42.065]
["binance-futures","ETHUSDT",1755767364295,55.169,4265.48,4265.47,67.791]
["binance-futures","ETHUSDT",1755767389950,24.253,4266.93,4266.92,162.269]
["binance-futures","ETHUSDT",1755767455638,100.729,4268.49,4268.48,64.361]
["binance-futures","ETHUSDT",1755767481527,74.68,4266.21,4266.2,59.162]
["binance-futures","ETHUSDT",1755767507265,18.419,4265.44,4265.43,238.605]
["binance-futures","ETHUSDT",1755767569946,22.497,4268.94,4268.93,131.326]
["binance-futures","ETHUSDT",1755767601002,146.361,4269.28,4269.27,98.265]
["binance-futures","ETHUSDT",1755767628031,44.991,4268.8,4268.79,66.443]
["binance-futures","ETHUSDT",1755767701132,247.184,4267.79,4267.78,2.868]
["binance-futures","ETHUSDT",1755767726201,50.609,4264.71,4264.7,89.268]
["binance-futures","ETHUSDT",1755767790914,74.866,4261.56,4261.55,177.987]
["binance-futures","ETHUSDT",1755767815531,55.376,4258.29,4258.28,125.679]
["binance-futures","ETHUSDT",1755767862652,38.762,4258.0,4257.99,215.334]
["binance-futures","ETHUSDT",1755767901975,43.188,4258.54,4258.53,102.067]
["binance-futures","ETHUSDT",1755767926881,72.405,4256.17,4256.16,127.052]
["binance-futures","ETHUSDT",1755767950387,58.307,4260.43,4260.42,27.453]
["binance-futures","ETHUSDT",1755768012226,145.147,4262.93,4262.92,22.931]
["binance-futures","ETHUSDT",1755768038696,24.045,4261.96,4261.95,54.839]
["binance-futures","ETHUSDT",1755768103635,66.853,4260.28,4260.27,20.838]
["binance-futures","ETHUSDT",1755768128551,77.839,4261.16,4261.15,66.612]
["binance-futures","ETHUSDT",1755768174737,72.948,4260.33,4260.32,37.43]
["binance-futures","ETHUSDT",1755768222730,223.567,4260.49,4260.48,42.979]
["binance-futures","ETHUSDT",1755768248684,150.426,4261.64,4261.63,50.737]
["binance-futures","ETHUSDT",1755768275175,40.515,4262.01,4262.0,152.016]
["binance-futures","ETHUSDT",1755768340560,20.822,4264.6,4264.59,63.853]
["binance-futures","ETHUSDT",1755768365521,38.407,4266.56,4266.55,68.296]
["binance-futures","ETHUSDT",1755768390966,225.052,4264.66,4264.65,5.653]
["binance-futures","ETHUSDT",1755768467327,99.021,4269.35,4269.34,74.462]
["binance-futures","ETHUSDT",1755768480804,211.645,4268.87,4268.86,1.004]
["binance-futures","ETHUSDT",1755768550743,34.46,4273.0,4272.99,179.978]
["binance-futures","ETHUSDT",1755768576408,77.203,4271.69,4271.68,112.165]
["binance-futures","ETHUSDT",1755768603230,93.809,4270.93,4270.92,92.85]
["binance-futures","ETHUSDT",1755768669242,111.975,4276.44,4276.43,13.057]
["binance-futures","ETHUSDT",1755768693600,124.204,4277.7,4277.69,142.281]
["binance-futures","ETHUSDT",1755768724055,175.46,4279.49,4279.48,21.443]
["binance-futures","ETHUSDT",1755768783599,126.558,4280.17,4280.16,85.729]
["binance-futures","ETHUSDT",1755768808098,80.24,4281.02,4281.01,151.64]
["binance-futures","ETHUSDT",1755768873820,226.307,4282.09,4282.08,1.176]
["binance-futures","ETHUSDT",1755768899590,76.799,4279.26,4279.25,88.073]
["binance-futures","ETHUSDT",1755768926741,62.287,4279.0,4278.99,71.008]
["binance-futures","ETHUSDT",1755768996863,221.081,4279.9,4279.89,39.605]
["binance-futures","ETHUSDT",1755769022486,94.74,4278.38,4278.37,97.549]
["binance-futures","ETHUSDT",1755769051543,68.611,4280.0,4279.99,131.284]
["binance-futures","ETHUSDT",1755769122978,131.454,4277.29,4277.28,100.647]
["binance-futures","ETHUSDT",1755769150430,83.217,4279.79,4279.78,83.75]
["binance-futures","ETHUSDT",1755769217143,124.458,4282.21,4282.2,30.107]
["binance-futures","ETHUSDT",1755769243057,81.109,4285.0,4284.99,116.22]
["binance-futures","ETHUSDT",1755769267526,183.606,4287.5,4287.49,99.37]
["binance-futures","ETHUSDT",1755769335172,129.179,4286.44,4286.43,104.819]
["binance-futures","ETHUSDT",1755769351132,88.402,4287.2,4287.19,75.709]
["binance-futures","ETHUSDT",1755769391337,87.546,4285.2,4285.19,9.993]
["binance-futures","ETHUSDT",1755769463482,98.383,4287.85,4287.84,40.139]
["binance-futures","ETHUSDT",1755769490735,32.772,4288.9,4288.89,212.901]
["binance-futures","ETHUSDT",1755769516739,10.859,4289.4,4289.39,193.212]
["binance-futures","ETHUSDT",1755769586298,116.838,4285.01,4285.0,846.244]
["binance-futures","ETHUSDT",1755769611601,124.191,4282.67,4282.66,108.699]
["binance-futures","ETHUSDT",1755769663165,336.922,4285.14,4285.13,18.533]
["binance-futures","ETHUSDT",1755769709141,102.673,4287.65,4287.64,129.475]
["binance-futures","ETHUSDT",1755769738350,40.363,4285.15,4285.14,112.158]
["binance-futures","ETHUSDT",1755769807136,109.214,4287.0,4286.99,213.938]
["binance-futures","ETHUSDT",1755769836005,53.895,4284.0,4283.99,99.562]
["binance-futures","ETHUSDT",1755769866660,92.33,4283.81,4283.8,54.001]
["binance-futures","ETHUSDT",1755769934006,85.97,4278.73,4278.72,119.819]
["binance-futures","ETHUSDT",1755769961161,95.953,4279.99,4279.98,12.228]
["binance-futures","ETHUSDT",1755770011405,84.549,4279.68,4279.67,205.348]
["binance-futures","ETHUSDT",1755770068202,141.851,4275.14,4275.13,114.145]
["binance-futures","ETHUSDT",1755770095352,2.712,4275.71,4275.7,213.111]
["binance-futures","ETHUSDT",1755770166612,193.774,4278.0,4277.99,99.656]
["binance-futures","ETHUSDT",1755770195061,537.162,4280.0,4279.99,212.76]
["binance-futures","ETHUSDT",1755770224026,237.242,4279.41,4279.4,52.87]
["binance-futures","ETHUSDT",1755770304654,67.772,4275.35,4275.34,208.895]
["binance-futures","ETHUSDT",1755770351441,67.031,4275.24,4275.23,107.793]
["binance-futures","ETHUSDT",1755770413692,92.142,4272.67,4272.66,77.923]
["binance-futures","ETHUSDT",1755770439370,72.463,4272.9,4272.89,45.117]
["binance-futures","ETHUSDT",1755770466170,32.566,4273.03,4273.02,81.755]
["binance-futures","ETHUSDT",1755770535041,89.691,4268.01,4268.0,100.278]
["binance-futures","ETHUSDT",1755770563008,74.992,4268.98,4268.97,74.837]
["binance-futures","ETHUSDT",1755770589205,219.713,4264.58,4264.57,39.368]
["binance-futures","ETHUSDT",1755770653257,11.577,4265.0,4264.99,224.849]
["binance-futures","ETHUSDT",1755770680313,3.979,4264.81,4264.8,104.465]
["binance-futures","ETHUSDT",1755770706818,6.04,4264.7,4264.69,240.174]
["binance-futures","ETHUSDT",1755770771949,175.31,4270.06,4270.05,6.108]
["binance-futures","ETHUSDT",1755770799999,10.414,4269.74,4269.73,70.445]
["binance-futures","ETHUSDT",1755770866806,51.535,4275.04,4275.03,165.694]
["binance-futures","ETHUSDT",1755770893080,220.409,4276.28,4276.27,49.801]
["binance-futures","ETHUSDT",1755770920249,61.106,4278.1,4278.09,205.875]
["binance-futures","ETHUSDT",1755770983746,75.258,4280.76,4280.75,167.188]
["binance-futures","ETHUSDT",1755771015142,16.424,4279.47,4279.46,78.396]
["binance-futures","ETHUSDT",1755771042769,17.413,4282.0,4281.99,92.704]
["binance-futures","ETHUSDT",1755771115404,164.522,4282.0,4281.99,107.4]
["binance-futures","ETHUSDT",1755771144558,100.259,4282.96,4282.95,108.594]
["binance-futures","ETHUSDT",1755771214920,65.654,4283.7,4283.69,202.308]
["binance-futures","ETHUSDT",1755771244288,168.293,4284.08,4284.07,33.621]
["binance-futures","ETHUSDT",1755771305939,1.643,4281.89,4281.88,253.109]
["binance-futures","ETHUSDT",1755771345535,142.66,4283.37,4283.36,53.917]
["binance-futures","ETHUSDT",1755771373176,4.943,4283.88,4283.87,99.959]
["binance-futures","ETHUSDT",1755771401693,235.561,4285.18,4285.17,20.618]
["binance-futures","ETHUSDT",1755771472277,66.901,4284.01,4284.0,91.002]
["binance-futures","ETHUSDT",1755771499261,209.18,4282.43,4282.42,11.344]
["binance-futures","ETHUSDT",1755771565148,201.883,4277.49,4277.48,38.905]
["binance-futures","ETHUSDT",1755771571618,99.693,4280.71,4280.7,155.867]
["binance-futures","ETHUSDT",1755771616965,96.882,4282.86,4282.85,60.455]
["binance-futures","ETHUSDT",1755771689228,49.779,4284.48,4284.47,189.106]
["binance-futures","ETHUSDT",1755771715972,2.722,4287.02,4287.01,191.885]
["binance-futures","ETHUSDT",1755771743211,49.817,4286.0,4285.99,63.797]
["binance-futures","ETHUSDT",1755771813166,90.591,4286.9,4286.89,189.977]
["binance-futures","ETHUSDT",1755771843710,296.015,4285.64,4285.63,0.428]
["binance-futures","ETHUSDT",1755771872445,85.476,4283.51,4283.5,3.887]
["binance-futures","ETHUSDT",1755771922320,70.489,4277.75,4277.74,57.795]
["binance-futures","ETHUSDT",1755771975175,74.416,4282.76,4282.75,87.999]
["binance-futures","ETHUSDT",1755772051305,159.07,4286.09,4286.08,59.006]
["binance-futures","ETHUSDT",1755772080130,84.965,4287.34,4287.33,18.598]
["binance-futures","ETHUSDT",1755772109615,231.765,4285.02,4285.01,9.683]
["binance-futures","ETHUSDT",1755772187941,182.893,4284.17,4284.16,61.346]
["binance-futures","ETHUSDT",1755772215890,86.024,4285.74,4285.73,91.881]
["binance-futures","ETHUSDT",1755772256398,73.413,4284.16,4284.15,122.622]
["binance-futures","ETHUSDT",1755772313940,463.543,4283.22,4283.21,0.743]
["binance-futures","ETHUSDT",1755772340002,316.873,4285.0,4284.99,62.021]
["binance-futures","ETHUSDT",1755772404630,198.626,4281.68,4281.67,43.926]
["binance-futures","ETHUSDT",1755772429187,83.116,4283.07,4283.06,64.867]
["binance-futures","ETHUSDT",1755772454041,242.538,4283.31,4283.3,33.918]
["binance-futures","ETHUSDT",1755772519330,19.214,4281.51,4281.5,110.877]
["binance-futures","ETHUSDT",1755772542859,150.363,4279.03,4279.02,106.152]
["binance-futures","ETHUSDT",1755772569929,175.109,4278.01,4278.0,1.717]
["binance-futures","ETHUSDT",1755772636762,262.508,4277.01,4277.0,40.755]
["binance-futures","ETHUSDT",1755772665821,142.003,4277.95,4277.94,77.748]
["binance-futures","ETHUSDT",1755772737796,42.214,4283.0,4282.99,213.14]
["binance-futures","ETHUSDT",1755772767463,18.163,4281.76,4281.75,212.15]
["binance-futures","ETHUSDT",1755772796345,53.582,4286.44,4286.43,154.908]
["binance-futures","ETHUSDT",1755772862908,82.819,4294.51,4294.5,113.284]
["binance-futures","ETHUSDT",1755772881176,33.557,4296.56,4296.55,117.024]
["binance-futures","ETHUSDT",1755772911991,24.282,4295.01,4295.0,77.096]
["binance-futures","ETHUSDT",1755772977159,34.051,4303.08,4303.07,179.706]
["binance-futures","ETHUSDT",1755773000796,5.761,4304.04,4304.03,222.44]
["binance-futures","ETHUSDT",1755773025522,135.445,4301.42,4301.41,45.821]
["binance-futures","ETHUSDT",1755773095384,84.285,4296.25,4296.24,68.799]
["binance-futures","ETHUSDT",1755773121875,95.651,4295.63,4295.62,18.261]
["binance-futures","ETHUSDT",1755773177456,310.665,4295.42,4295.41,144.246]
["binance-futures","ETHUSDT",1755773216097,97.449,4298.75,4298.74,184.487]
["binance-futures","ETHUSDT",1755773241907,51.635,4295.4,4295.39,79.558]
["binance-futures","ETHUSDT",1755773313151,72.149,4292.63,4292.62,145.532]
["binance-futures","ETHUSDT",1755773341129,88.826,4293.89,4293.88,203.517]
["binance-futures","ETHUSDT",1755773370515,263.366,4291.01,4291.0,20.269]
["binance-futures","ETHUSDT",1755773446870,68.204,4290.83,4290.82,64.673]
["binance-futures","ETHUSDT",1755773497796,72.566,4294.0,4293.99,149.658]
["binance-futures","ETHUSDT",1755773547468,77.827,4289.52,4289.51,77.031]
["binance-futures","ETHUSDT",1755773573595,22.308,4290.92,4290.91,64.659]
["binance-futures","ETHUSDT",1755773602641,0.574,4291.3,4291.29,224.766]
["binance-futures","ETHUSDT",1755773682002,2.061,4292.79,4292.76,9.98]
["binance-futures","ETHUSDT",1755773713258,98.397,4292.48,4292.47,78.597]
["binance-futures","ETHUSDT",1755773743732,145.702,4291.65,4291.64,75.183]
["binance-futures","ETHUSDT",1755773814347,215.82,4287.21,4287.2,74.686]
["binance-futures","ETHUSDT",1755773859016,60.165,4288.77,4288.76,133.429]
["binance-futures","ETHUSDT",1755773919620,133.259,4286.52,4286.51,17.164]
["binance-futures","ETHUSDT",1755773949336,116.777,4287.47,4287.46,13.589]
["binance-futures","ETHUSDT",1755773979039,16.421,4289.11,4289.1,100.312]
["binance-futures","ETHUSDT",1755774050308,92.357,4291.77,4291.76,54.633]
["binance-futures","ETHUSDT",1755774078653,46.74,4293.45,4293.44,91.575]
["binance-futures","ETHUSDT",1755774105889,23.319,4291.58,4291.57,129.803]
["binance-futures","ETHUSDT",1755774183107,0.741,4291.21,4291.2,224.408]
["binance-futures","ETHUSDT",1755774208292,61.464,4293.53,4293.52,65.846]
["binance-futures","ETHUSDT",1755774234236,189.032,4292.83,4292.82,57.387]
["binance-futures","ETHUSDT",1755774307524,79.567,4292.87,4292.86,60.445]
["binance-futures","ETHUSDT",1755774333272,5.81,4297.88,4297.87,157.817]
["binance-futures","ETHUSDT",1755774400025,36.739,4297.31,4297.3,113.529]
["binance-futures","ETHUSDT",1755774425993,4.241,4299.69,4299.68,176.021]
["binance-futures","ETHUSDT",1755774449590,39.085,4299.97,4299.96,65.644]
["binance-futures","ETHUSDT",1755774521640,152.283,4296.93,4296.92,39.825]
["binance-futures","ETHUSDT",1755774550116,61.747,4297.05,4297.04,10.943]
["binance-futures","ETHUSDT",1755774580931,2.811,4298.4,4298.39,107.659]
["binance-futures","ETHUSDT",1755774656688,40.563,4299.31,4299.3,91.063]
["binance-futures","ETHUSDT",1755774684637,38.817,4299.6,4299.59,33.779]
["binance-futures","ETHUSDT",1755774759042,206.285,4297.66,4297.65,18.218]
["binance-futures","ETHUSDT",1755774788382,0.645,4299.27,4299.26,197.302]
["binance-futures","ETHUSDT",1755774808210,43.675,4298.89,4298.88,74.667]
["binance-futures","ETHUSDT",1755774895304,409.449,4297.0,4296.99,123.646]
["binance-futures","ETHUSDT",1755774922970,49.754,4298.95,4298.94,109.819]
["binance-futures","ETHUSDT",1755774951546,47.209,4299.36,4299.35,76.001]
["binance-futures","ETHUSDT",1755775028136,71.948,4299.13,4299.12,113.411]
["binance-futures","ETHUSDT",1755775055066,75.787,4303.19,4303.18,104.492]
["binance-futures","ETHUSDT",1755775080122,77.89,4304.06,4304.05,44.198]
["binance-futures","ETHUSDT",1755775134017,81.232,4300.04,4300.03,89.156]
["binance-futures","ETHUSDT",1755775181645,102.229,4300.03,4300.02,69.069]
["binance-futures","ETHUSDT",1755775258478,72.645,4295.32,4295.31,48.698]
["binance-futures","ETHUSDT",1755775286427,54.787,4294.11,4294.1,59.305]
["binance-futures","ETHUSDT",1755775316862,82.146,4293.99,4293.98,43.877]
["binance-futures","ETHUSDT",1755775387815,55.698,4299.81,4299.8,91.224]
["binance-futures","ETHUSDT",1755775418402,4.468,4300.32,4300.31,158.505]
["binance-futures","ETHUSDT",1755775465025,41.098,4300.32,4300.31,54.768]
["binance-futures","ETHUSDT",1755775528232,172.063,4299.79,4299.78,6.005]
["binance-futures","ETHUSDT",1755775561063,212.955,4300.31,4300.3,63.588]
["binance-futures","ETHUSDT",1755775643805,150.804,4299.29,4299.28,22.467]
["binance-futures","ETHUSDT",1755775674726,75.838,4298.36,4298.35,153.788]
["binance-futures","ETHUSDT",1755775711443,129.41,4298.98,4298.97,76.738]
["binance-futures","ETHUSDT",1755775800129,84.922,4300.05,4300.04,180.046]
["binance-futures","ETHUSDT",1755775827671,63.517,4302.4,4302.39,77.655]
["binance-futures","ETHUSDT",1755775867050,1.011,4304.28,4304.27,343.626]
["binance-futures","ETHUSDT",1755775926051,71.927,4305.53,4305.52,71.657]
["binance-futures","ETHUSDT",1755775954117,53.468,4306.0,4305.99,185.316]
["binance-futures","ETHUSDT",1755776027101,102.695,4300.96,4300.95,74.332]
["binance-futures","ETHUSDT",1755776054996,104.828,4298.35,4298.34,98.317]
["binance-futures","ETHUSDT",1755776081615,303.055,4297.01,4297.0,45.521]
["binance-futures","ETHUSDT",1755776152509,102.212,4292.15,4292.14,64.224]
["binance-futures","ETHUSDT",1755776181919,7.36,4289.06,4289.05,140.42]
["binance-futures","ETHUSDT",1755776204256,195.199,4284.89,4284.88,19.081]
["binance-futures","ETHUSDT",1755776267252,95.17,4274.76,4274.75,6.131]
["binance-futures","ETHUSDT",1755776290733,68.577,4274.99,4274.98,160.388]
["binance-futures","ETHUSDT",1755776315368,8.654,4277.95,4277.94,186.664]
["binance-futures","ETHUSDT",1755776381859,79.008,4275.89,4275.88,168.177]
["binance-futures","ETHUSDT",1755776408696,168.807,4275.37,4275.36,9.129]
["binance-futures","ETHUSDT",1755776471749,53.199,4283.53,4283.52,63.516]
["binance-futures","ETHUSDT",1755776506182,10.127,4282.44,4282.43,296.674]
["binance-futures","ETHUSDT",1755776532404,70.859,4287.16,4287.15,81.832]
["binance-futures","ETHUSDT",1755776602689,78.195,4286.35,4286.34,71.175]
["binance-futures","ETHUSDT",1755776633467,89.128,4286.37,4286.36,100.684]
["binance-futures","ETHUSDT",1755776662005,77.401,4285.44,4285.43,71.198]
["binance-futures","ETHUSDT",1755776735646,25.379,4280.3,4280.29,82.788]
["binance-futures","ETHUSDT",1755776762237,0.846,4281.98,4281.97,30.66]
["binance-futures","ETHUSDT",1755776821560,2.993,4275.9,4275.89,240.172]
["binance-futures","ETHUSDT",1755776854847,128.848,4273.03,4273.02,68.808]
["binance-futures","ETHUSDT",1755776879251,57.161,4278.63,4278.62,103.352]
["binance-futures","ETHUSDT",1755776947625,69.63,4271.66,4271.65,106.321]
["binance-futures","ETHUSDT",1755776972507,140.948,4269.73,4269.72,67.561]
["binance-futures","ETHUSDT",1755776997167,123.79,4269.33,4269.32,34.416]
["binance-futures","ETHUSDT",1755777062619,54.215,4269.76,4269.75,124.513]
["binance-futures","ETHUSDT",1755777112393,98.271,4265.09,4265.08,110.717]
["binance-futures","ETHUSDT",1755777153031,95.551,4267.36,4267.35,62.91]
["binance-futures","ETHUSDT",1755777177445,89.221,4272.96,4272.95,62.491]
["binance-futures","ETHUSDT",1755777203726,0.949,4272.12,4272.11,30.231]
["binance-futures","ETHUSDT",1755777272960,88.596,4276.4,4276.39,286.353]
["binance-futures","ETHUSDT",1755777300401,63.798,4275.17,4275.16,277.76]
["binance-futures","ETHUSDT",1755777325424,158.413,4278.21,4278.2,1.807]
["binance-futures","ETHUSDT",1755777366254,197.782,4278.25,4278.24,2.827]
["binance-futures","ETHUSDT",1755777426277,136.647,4280.13,4280.12,98.657]
["binance-futures","ETHUSDT",1755777457331,78.59,4280.0,4279.99,55.204]
["binance-futures","ETHUSDT",1755777537928,63.385,4279.57,4279.56,82.761]
["binance-futures","ETHUSDT",1755777571537,15.468,4279.56,4279.55,135.168]
["binance-futures","ETHUSDT",1755777642752,293.838,4273.26,4273.25,10.107]
["binance-futures","ETHUSDT",1755777667980,227.673,4274.87,4274.86,9.964]
["binance-futures","ETHUSDT",1755777696253,143.08,4272.09,4272.08,22.951]
["binance-futures","ETHUSDT",1755777732025,71.914,4270.06,4270.05,99.012]
["binance-futures","ETHUSDT",1755777790506,41.692,4280.0,4279.99,114.593]
["binance-futures","ETHUSDT",1755777815456,203.866,4282.8,4282.79,52.832]
["binance-futures","ETHUSDT",1755777884067,87.13,4279.58,4279.57,68.615]
["binance-futures","ETHUSDT",1755777912028,73.36,4278.91,4278.9,90.836]
["binance-futures","ETHUSDT",1755777982107,85.919,4278.94,4278.93,77.827]
["binance-futures","ETHUSDT",1755778013726,75.74,4278.45,4278.44,51.67]
["binance-futures","ETHUSDT",1755778044671,47.043,4280.67,4280.66,69.881]
["binance-futures","ETHUSDT",1755778119316,58.007,4273.34,4273.33,81.205]
["binance-futures","ETHUSDT",1755778145409,223.858,4275.06,4275.05,53.478]
["binance-futures","ETHUSDT",1755778175102,46.76,4272.68,4272.67,157.57]
["binance-futures","ETHUSDT",1755778245171,4.023,4271.13,4271.12,279.662]
["binance-futures","ETHUSDT",1755778272226,128.925,4273.25,4273.24,1.545]
["binance-futures","ETHUSDT",1755778341304,116.675,4270.01,4270.0,96.611]
["binance-futures","ETHUSDT",1755778362624,114.365,4268.05,4268.04,54.847]
["binance-futures","ETHUSDT",1755778394497,19.449,4267.21,4267.2,101.943]
["binance-futures","ETHUSDT",1755778463398,96.078,4267.67,4267.66,31.856]
["binance-futures","ETHUSDT",1755778490717,80.555,4268.23,4268.22,41.31]
["binance-futures","ETHUSDT",1755778516507,519.382,4270.9,4270.89,97.104]
["binance-futures","ETHUSDT",1755778585920,92.03,4268.01,4268.0,77.851]
["binance-futures","ETHUSDT",1755778612227,83.884,4267.63,4267.62,197.954]
["binance-futures","ETHUSDT",1755778661067,132.506,4263.51,4263.5,258.439]
["binance-futures","ETHUSDT",1755778702791,73.693,4260.01,4260.0,267.142]
["binance-futures","ETHUSDT",1755778727017,51.782,4254.37,4254.36,108.578]
["binance-futures","ETHUSDT",1755778788377,75.982,4257.27,4257.26,20.804]
["binance-futures","ETHUSDT",1755778812932,82.75,4257.09,4257.08,47.258]
["binance-futures","ETHUSDT",1755778836900,104.779,4254.44,4254.43,22.441]
["binance-futures","ETHUSDT",1755778900538,12.314,4260.45,4260.44,217.79]
["binance-futures","ETHUSDT",1755778925342,0.942,4263.38,4263.37,196.051]
["binance-futures","ETHUSDT",1755778967962,90.306,4258.78,4258.77,103.388]
["binance-futures","ETHUSDT",1755779015906,169.801,4261.08,4261.07,50.888]
["binance-futures","ETHUSDT",1755779041214,177.6,4261.91,4261.9,57.668]
["binance-futures","ETHUSDT",1755779105796,169.878,4266.01,4266.0,67.443]
["binance-futures","ETHUSDT",1755779130388,58.935,4268.88,4268.87,148.882]
["binance-futures","ETHUSDT",1755779154734,67.577,4268.03,4268.02,60.063]
["binance-futures","ETHUSDT",1755779222626,140.757,4260.55,4260.54,54.22]
["binance-futures","ETHUSDT",1755779263838,128.81,4260.52,4260.51,40.836]
["binance-futures","ETHUSDT",1755779280317,150.564,4261.11,4261.1,186.83]
["binance-futures","ETHUSDT",1755779347241,78.34,4256.44,4256.43,97.624]
["binance-futures","ETHUSDT",1755779373374,61.896,4259.01,4259.0,94.697]
["binance-futures","ETHUSDT",1755779437989,107.128,4275.77,4275.76,0.925]
["binance-futures","ETHUSDT",1755779461873,32.031,4277.51,4277.5,55.678]
["binance-futures","ETHUSDT",1755779485404,0.029,4279.8,4279.79,165.356]
["binance-futures","ETHUSDT",1755779513683,61.328,4281.95,4281.94,11.304]
["binance-futures","ETHUSDT",1755779572359,8.017,4278.04,4278.03,96.158]
["binance-futures","ETHUSDT",1755779596802,41.934,4275.32,4275.31,68.778]
["binance-futures","ETHUSDT",1755779660285,78.134,4279.32,4279.31,114.048]
["binance-futures","ETHUSDT",1755779684630,73.011,4279.4,4279.39,141.463]
["binance-futures","ETHUSDT",1755779709727,63.806,4279.04,4279.03,62.378]
["binance-futures","ETHUSDT",1755779774861,124.75,4275.46,4275.45,55.762]
["binance-futures","ETHUSDT",1755779800078,132.031,4280.47,4280.46,17.554]
["binance-futures","ETHUSDT",1755779866695,0.278,4274.78,4274.77,200.149]
["binance-futures","ETHUSDT",1755779892070,108.905,4275.67,4275.66,54.422]
["binance-futures","ETHUSDT",1755779917503,16.267,4276.01,4276.0,106.659]
["binance-futures","ETHUSDT",1755779987367,111.369,4273.82,4273.81,63.093]
["binance-futures","ETHUSDT",1755780012498,5.072,4270.21,4270.2,119.761]
["binance-futures","ETHUSDT",1755780038036,69.46,4275.73,4275.72,53.833]
["binance-futures","ETHUSDT",1755780106664,169.798,4273.5,4273.49,17.884]
["binance-futures","ETHUSDT",1755780120515,91.453,4269.66,4269.65,71.587]
["binance-futures","ETHUSDT",1755780205267,67.508,4276.75,4276.74,63.685]
["binance-futures","ETHUSDT",1755780232682,169.058,4276.01,4276.0,68.087]
["binance-futures","ETHUSDT",1755780260459,119.711,4272.19,4272.18,29.99]
["binance-futures","ETHUSDT",1755780328642,40.028,4262.42,4262.41,55.009]
["binance-futures","ETHUSDT",1755780354628,257.049,4263.6,4263.59,38.742]
["binance-futures","ETHUSDT",1755780380478,64.978,4260.15,4260.14,62.51]
["binance-futures","ETHUSDT",1755780426087,4.398,4262.52,4262.51,61.88]
["binance-futures","ETHUSDT",1755780470814,17.239,4259.51,4259.5,195.035]
["binance-futures","ETHUSDT",1755780496467,69.231,4257.66,4257.65,77.328]
["binance-futures","ETHUSDT",1755780559022,20.15,4253.83,4253.82,177.192]
["binance-futures","ETHUSDT",1755780583901,15.269,4253.04,4253.03,86.238]
["binance-futures","ETHUSDT",1755780647656,55.519,4246.19,4246.18,36.183]
["binance-futures","ETHUSDT",1755780672110,69.399,4241.03,4241.02,33.933]
["binance-futures","ETHUSDT",1755780696286,87.996,4239.4,4239.39,62.912]
["binance-futures","ETHUSDT",1755780736072,66.596,4242.86,4242.85,50.456]
["binance-futures","ETHUSDT",1755780782236,36.647,4242.62,4242.61,542.608]
["binance-futures","ETHUSDT",1755780805479,13.825,4244.43,4244.42,180.407]
["binance-futures","ETHUSDT",1755780868837,62.755,4245.73,4245.72,46.398]
["binance-futures","ETHUSDT",1755780894112,44.53,4244.81,4244.8,148.438]
["binance-futures","ETHUSDT",1755780958542,9.405,4247.76,4247.75,190.783]
["binance-futures","ETHUSDT",1755780983040,37.933,4244.93,4244.92,93.247]
["binance-futures","ETHUSDT",1755781018485,60.366,4247.05,4247.04,168.001]
["binance-futures","ETHUSDT",1755781074341,156.258,4246.13,4246.12,65.102]
["binance-futures","ETHUSDT",1755781100100,57.804,4247.63,4247.62,139.014]
["binance-futures","ETHUSDT",1755781126591,57.443,4246.28,4246.27,95.144]
["binance-futures","ETHUSDT",1755781194680,86.661,4247.84,4247.83,61.887]
["binance-futures","ETHUSDT",1755781220190,84.575,4247.68,4247.67,63.656]
["binance-futures","ETHUSDT",1755781284478,118.745,4240.51,4240.5,50.701]
["binance-futures","ETHUSDT",1755781307300,75.837,4240.93,4240.92,42.605]
["binance-futures","ETHUSDT",1755781332968,76.56,4245.3,4245.29,72.735]
["binance-futures","ETHUSDT",1755781395144,167.8,4250.91,4250.9,6.296]
["binance-futures","ETHUSDT",1755781420830,29.683,4253.29,4253.28,91.955]
["binance-futures","ETHUSDT",1755781443881,94.694,4255.85,4255.84,85.337]
["binance-futures","ETHUSDT",1755781506129,81.374,4259.44,4259.43,50.104]
["binance-futures","ETHUSDT",1755781529844,88.957,4259.89,4259.88,86.261]
["binance-futures","ETHUSDT",1755781553921,31.45,4256.4,4256.39,204.571]
["binance-futures","ETHUSDT",1755781620996,126.738,4253.45,4253.44,44.875]
["binance-futures","ETHUSDT",1755781648363,101.361,4254.68,4254.67,56.424]
["binance-futures","ETHUSDT",1755781714372,115.163,4261.12,4261.11,135.778]
["binance-futures","ETHUSDT",1755781738977,52.272,4262.3,4262.29,163.406]
["binance-futures","ETHUSDT",1755781764571,72.121,4262.49,4262.48,60.675]
["binance-futures","ETHUSDT",1755781828993,46.841,4260.54,4260.53,57.575]
["binance-futures","ETHUSDT",1755781855132,58.338,4259.42,4259.41,42.625]
["binance-futures","ETHUSDT",1755781906284,147.826,4264.3,4264.29,136.764]
["binance-futures","ETHUSDT",1755781945189,197.984,4258.51,4258.5,6.17]
["binance-futures","ETHUSDT",1755781973501,9.026,4260.17,4260.16,167.358]
["binance-futures","ETHUSDT",1755782040573,97.732,4260.34,4260.33,44.482]
["binance-futures","ETHUSDT",1755782068516,143.398,4258.79,4258.78,54.633]
["binance-futures","ETHUSDT",1755782095785,74.19,4259.69,4259.68,66.788]
["binance-futures","ETHUSDT",1755782163059,56.306,4259.27,4259.26,44.702]
["binance-futures","ETHUSDT",1755782212658,254.441,4258.52,4258.51,0.171]
["binance-futures","ETHUSDT",1755782218013,57.737,4259.53,4259.52,69.955]
["binance-futures","ETHUSDT",1755782290235,4.601,4259.47,4259.46,79.157]
["binance-futures","ETHUSDT",1755782316200,36.886,4261.29,4261.28,138.311]
["binance-futures","ETHUSDT",1755782385623,123.061,4258.44,4258.43,34.895]
["binance-futures","ETHUSDT",1755782411805,76.359,4258.75,4258.74,57.898]
["binance-futures","ETHUSDT",1755782442153,565.549,4260.0,4259.99,118.566]
["binance-futures","ETHUSDT",1755782510026,61.182,4261.97,4261.96,100.58]
["binance-futures","ETHUSDT",1755782553667,50.708,4263.24,4263.23,150.771]
["binance-futures","ETHUSDT",1755782563894,43.479,4263.25,4263.24,140.944]
["binance-futures","ETHUSDT",1755782632424,133.298,4264.66,4264.65,87.751]
["binance-futures","ETHUSDT",1755782658272,215.107,4265.05,4265.04,65.791]
["binance-futures","ETHUSDT",1755782684327,64.908,4263.71,4263.7,150.512]
["binance-futures","ETHUSDT",1755782753916,50.235,4267.57,4267.56,80.126]
["binance-futures","ETHUSDT",1755782778308,207.731,4267.39,4267.38,56.301]
["binance-futures","ETHUSDT",1755782813399,67.606,4268.3,4268.29,91.08]
["binance-futures","ETHUSDT",1755782871029,113.696,4269.69,4269.68,3.623]
["binance-futures","ETHUSDT",1755782897027,59.898,4269.56,4269.55,62.172]
["binance-futures","ETHUSDT",1755782968727,84.237,4271.3,4271.29,75.357]
["binance-futures","ETHUSDT",1755782995854,2.723,4270.77,4270.76,222.963]
["binance-futures","ETHUSDT",1755783020527,11.018,4266.63,4266.6,296.014]
["binance-futures","ETHUSDT",1755783083843,144.93,4260.05,4260.04,81.725]
["binance-futures","ETHUSDT",1755783105326,7.661,4264.0,4263.99,69.744]
["binance-futures","ETHUSDT",1755783172313,68.688,4269.1,4269.09,41.163]
["binance-futures","ETHUSDT",1755783196198,67.718,4273.0,4272.99,116.838]
["binance-futures","ETHUSDT",1755783219742,79.263,4282.29,4282.28,0.962]
["binance-futures","ETHUSDT",1755783282883,126.588,4271.34,4271.33,43.79]
["binance-futures","ETHUSDT",1755783308045,0.172,4265.28,4265.27,76.019]
["binance-futures","ETHUSDT",1755783332508,55.376,4267.96,4267.95,39.277]
["binance-futures","ETHUSDT",1755783396458,68.762,4274.44,4274.43,0.01]
["binance-futures","ETHUSDT",1755783413820,5.033,4278.76,4278.75,116.324]
["binance-futures","ETHUSDT",1755783482090,79.657,4290.01,4290.0,198.088]
["binance-futures","ETHUSDT",1755783506519,74.786,4281.01,4281.0,102.983]
["binance-futures","ETHUSDT",1755783531154,79.86,4286.29,4286.28,8.629]
["binance-futures","ETHUSDT",1755783593499,7.408,4284.4,4284.39,178.954]
["binance-futures","ETHUSDT",1755783618145,87.822,4273.37,4273.36,36.106]
["binance-futures","ETHUSDT",1755783642044,0.843,4279.04,4279.03,59.498]
["binance-futures","ETHUSDT",1755783692012,16.934,4281.48,4281.47,61.069]
["binance-futures","ETHUSDT",1755783729958,76.973,4281.55,4281.54,23.925]
["binance-futures","ETHUSDT",1755783754567,84.026,4278.04,4278.03,55.156]
["binance-futures","ETHUSDT",1755783818255,18.577,4283.99,4283.98,101.327]
["binance-futures","ETHUSDT",1755783843312,6.424,4284.93,4284.92,246.88]
["binance-futures","ETHUSDT",1755783908874,101.408,4283.66,4283.65,0.01]
["binance-futures","ETHUSDT",1755783933573,26.084,4272.65,4272.6,0.442]
["binance-futures","ETHUSDT",1755783975978,56.213,4268.46,4268.45,56.26]
["binance-futures","ETHUSDT",1755784021484,33.489,4256.79,4256.78,48.074]
["binance-futures","ETHUSDT",1755784045740,110.883,4265.05,4265.04,0.946]
["binance-futures","ETHUSDT",1755784069371,49.47,4276.03,4276.02,85.696]
["binance-futures","ETHUSDT",1755784132974,108.706,4271.29,4271.28,22.095]
["binance-futures","ETHUSDT",1755784158206,49.595,4269.96,4269.95,44.101]
["binance-futures","ETHUSDT",1755784222017,49.32,4282.0,4281.99,124.28]
["binance-futures","ETHUSDT",1755784245798,26.161,4283.57,4283.56,45.776]
["binance-futures","ETHUSDT",1755784284199,83.027,4284.32,4284.31,3.288]
["binance-futures","ETHUSDT",1755784333002,73.572,4275.39,4275.38,54.774]
["binance-futures","ETHUSDT",1755784357218,0.028,4278.91,4278.84,62.451]
["binance-futures","ETHUSDT",1755784381353,3.803,4276.43,4276.34,0.033]
["binance-futures","ETHUSDT",1755784445538,0.714,4271.5,4271.49,115.193]
["binance-futures","ETHUSDT",1755784470280,56.869,4273.19,4273.18,47.855]
["binance-futures","ETHUSDT",1755784534502,136.553,4265.95,4265.94,41.454]
["binance-futures","ETHUSDT",1755784561573,131.913,4256.44,4256.43,45.963]
["binance-futures","ETHUSDT",1755784583787,45.374,4261.73,4261.72,46.748]
["binance-futures","ETHUSDT",1755784646823,210.822,4261.33,4261.0,0.021]
["binance-futures","ETHUSDT",1755784672142,43.189,4264.78,4264.77,147.069]
["binance-futures","ETHUSDT",1755784696483,42.848,4264.49,4264.48,47.572]
["binance-futures","ETHUSDT",1755784760951,33.226,4260.96,4260.95,57.334]
["binance-futures","ETHUSDT",1755784787590,136.466,4259.37,4259.36,60.023]
["binance-futures","ETHUSDT",1755784846931,4.88,4262.33,4262.32,312.83]
["binance-futures","ETHUSDT",1755784875038,24.867,4270.17,4270.16,111.771]
["binance-futures","ETHUSDT",1755784899304,42.631,4274.0,4273.99,50.103]
["binance-futures","ETHUSDT",1755784962597,63.836,4275.23,4275.22,111.61]
["binance-futures","ETHUSDT",1755784987476,58.19,4277.17,4277.16,84.735]
["binance-futures","ETHUSDT",1755785012292,69.293,4274.51,4274.5,59.64]
["binance-futures","ETHUSDT",1755785076176,42.884,4274.27,4274.26,80.901]
["binance-futures","ETHUSDT",1755785102295,47.036,4276.23,4276.22,37.36]
["binance-futures","ETHUSDT",1755785157983,87.801,4275.4,4275.39,37.986]
["binance-futures","ETHUSDT",1755785190667,213.767,4280.0,4279.99,22.938]
["binance-futures","ETHUSDT",1755785214760,53.386,4283.53,4283.52,21.271]
["binance-futures","ETHUSDT",1755785277675,59.909,4279.59,4279.58,96.373]
["binance-futures","ETHUSDT",1755785303457,246.43,4280.65,4280.64,0.005]
["binance-futures","ETHUSDT",1755785327524,63.605,4280.34,4280.33,20.297]
["binance-futures","ETHUSDT",1755785390448,50.479,4281.76,4281.75,58.961]
["binance-futures","ETHUSDT",1755785400030,8.83,4282.5,4282.49,182.846]
["binance-futures","ETHUSDT",1755785438697,71.262,4282.21,4282.2,47.427]
["binance-futures","ETHUSDT",1755785502368,121.763,4279.9,4279.89,20.509]
["binance-futures","ETHUSDT",1755785526917,70.717,4282.3,4282.29,117.249]
["binance-futures","ETHUSDT",1755785590625,68.475,4292.66,4292.65,38.564]
["binance-futures","ETHUSDT",1755785614829,203.175,4292.48,4292.47,1.855]
["binance-futures","ETHUSDT",1755785637801,34.386,4297.36,4297.35,125.28]
["binance-futures","ETHUSDT",1755785678693,12.789,4297.71,4297.7,87.129]
["binance-futures","ETHUSDT",1755785723749,0.025,4296.0,4295.99,152.651]
["binance-futures","ETHUSDT",1755785747732,44.465,4297.04,4297.03,123.042]
["binance-futures","ETHUSDT",1755785809796,49.006,4305.37,4305.36,129.091]
["binance-futures","ETHUSDT",1755785833437,25.639,4306.17,4306.16,58.141]
["binance-futures","ETHUSDT",1755785856761,1.447,4309.58,4309.57,111.034]
["binance-futures","ETHUSDT",1755785919209,58.635,4311.93,4311.92,78.825]
["binance-futures","ETHUSDT",1755785942982,66.861,4310.67,4310.66,48.105]
["binance-futures","ETHUSDT",1755785979378,64.565,4316.37,4316.36,6.875]
["binance-futures","ETHUSDT",1755786029265,0.66,4321.0,4320.99,163.159]
["binance-futures","ETHUSDT",1755786053268,75.074,4317.42,4317.41,45.675]
["binance-futures","ETHUSDT",1755786115934,202.31,4314.01,4314.0,20.529]
["binance-futures","ETHUSDT",1755786140258,102.89,4313.49,4313.48,21.57]
["binance-futures","ETHUSDT",1755786164192,68.704,4315.39,4315.38,76.569]
["binance-futures","ETHUSDT",1755786226707,50.324,4309.96,4309.95,2.907]
["binance-futures","ETHUSDT",1755786251655,3.079,4310.49,4310.48,131.449]
["binance-futures","ETHUSDT",1755786312847,136.539,4311.89,4311.88,3.487]
["binance-futures","ETHUSDT",1755786336555,70.743,4313.87,4313.86,19.109]
["binance-futures","ETHUSDT",1755786361340,107.835,4305.42,4305.41,44.772]
["binance-futures","ETHUSDT",1755786423986,82.601,4312.26,4312.25,71.46]
["binance-futures","ETHUSDT",1755786448050,129.651,4312.09,4312.08,67.848]
["binance-futures","ETHUSDT",1755786472868,145.345,4312.17,4312.16,4.281]
["binance-futures","ETHUSDT",1755786532121,149.551,4311.64,4311.63,6.072]
["binance-futures","ETHUSDT",1755786561758,97.47,4311.63,4311.62,44.199]
["binance-futures","ETHUSDT",1755786587467,66.066,4312.34,4312.33,62.119]
["binance-futures","ETHUSDT",1755786649865,52.003,4305.01,4305.0,63.461]
["binance-futures","ETHUSDT",1755786673628,90.477,4305.56,4305.55,130.484]
["binance-futures","ETHUSDT",1755786735121,16.091,4300.85,4300.84,113.292]
["binance-futures","ETHUSDT",1755786759717,110.186,4302.78,4302.77,18.444]
["binance-futures","ETHUSDT",1755786784359,67.755,4302.38,4302.37,44.75]
["binance-futures","ETHUSDT",1755786838765,0.017,4299.07,4299.06,10.842]
["binance-futures","ETHUSDT",1755786871578,103.702,4297.35,4297.34,56.946]
["binance-futures","ETHUSDT",1755786895665,646.289,4291.99,4291.98,26.098]
["binance-futures","ETHUSDT",1755786957441,6.862,4296.39,4296.38,183.548]
["binance-futures","ETHUSDT",1755786981706,47.676,4294.55,4294.54,100.38]
["binance-futures","ETHUSDT",1755787046406,52.93,4294.01,4294.0,59.062]
["binance-futures","ETHUSDT",1755787070256,91.694,4290.9,4290.89,43.266]
["binance-futures","ETHUSDT",1755787116261,60.261,4285.6,4285.59,128.957]
["binance-futures","ETHUSDT",1755787155582,51.725,4283.83,4283.82,63.151]
["binance-futures","ETHUSDT",1755787179153,71.512,4276.5,4276.36,0.4]
["binance-futures","ETHUSDT",1755787202943,266.469,4273.77,4273.76,7.785]
["binance-futures","ETHUSDT",1755787264403,78.236,4264.65,4264.64,6.318]
["binance-futures","ETHUSDT",1755787289450,148.298,4255.05,4255.04,81.54]
["binance-futures","ETHUSDT",1755787351473,110.451,4263.61,4263.6,53.493]
["binance-futures","ETHUSDT",1755787386014,9.033,4264.0,4263.99,161.947]
["binance-futures","ETHUSDT",1755787399053,9.548,4263.76,4263.75,277.857]
["binance-futures","ETHUSDT",1755787459802,58.386,4271.55,4271.54,190.759]
["binance-futures","ETHUSDT",1755787482756,55.176,4274.82,4274.81,87.734]
["binance-futures","ETHUSDT",1755787506404,123.059,4275.67,4275.66,28.888]
["binance-futures","ETHUSDT",1755787568773,56.063,4269.24,4269.23,63.103]
["binance-futures","ETHUSDT",1755787592498,16.191,4273.48,4273.47,106.15]
["binance-futures","ETHUSDT",1755787615891,91.066,4280.2,4280.19,508.293]
["binance-futures","ETHUSDT",1755787685500,162.107,4272.64,4272.63,24.951]
["binance-futures","ETHUSDT",1755787703752,105.782,4270.01,4270.0,59.005]
["binance-futures","ETHUSDT",1755787766041,56.82,4270.12,4270.11,69.484]
["binance-futures","ETHUSDT",1755787791001,41.533,4268.28,4268.27,47.418]
["binance-futures","ETHUSDT",1755787815782,37.449,4266.82,4266.81,80.84]
["binance-futures","ETHUSDT",1755787879536,76.592,4271.96,4271.95,15.2]
["binance-futures","ETHUSDT",1755787904308,77.542,4273.15,4273.14,16.05]
["binance-futures","ETHUSDT",1755787929089,83.843,4275.07,4275.06,0.865]
["binance-futures","ETHUSDT",1755787992641,0.935,4277.24,4277.23,53.369]
["binance-futures","ETHUSDT",1755788019553,16.227,4273.18,4273.13,59.776]
["binance-futures","ETHUSDT",1755788082465,33.793,4284.17,4284.16,113.679]
["binance-futures","ETHUSDT",1755788106958,137.397,4282.53,4282.52,20.1]
["binance-futures","ETHUSDT",1755788131088,86.091,4279.96,4279.95,20.972]
["binance-futures","ETHUSDT",1755788195645,204.544,4278.91,4278.9,11.983]
["binance-futures","ETHUSDT",1755788216582,0.02,4278.94,4278.92,108.663]
["binance-futures","ETHUSDT",1755788249233,145.787,4274.3,4274.29,7.675]
["binance-futures","ETHUSDT",1755788317178,135.664,4269.86,4269.85,77.246]
["binance-futures","ETHUSDT",1755788344627,2.1,4271.02,4271.01,197.639]
["binance-futures","ETHUSDT",1755788411979,37.53,4271.45,4271.44,97.559]
["binance-futures","ETHUSDT",1755788436880,0.143,4266.95,4266.94,172.82]
["binance-futures","ETHUSDT",1755788460764,909.128,4270.0,4269.99,156.012]
["binance-futures","ETHUSDT",1755788524125,103.628,4271.48,4271.47,168.971]
["binance-futures","ETHUSDT",1755788540041,95.49,4271.77,4271.76,61.424]
["binance-futures","ETHUSDT",1755788577122,91.863,4268.99,4268.98,30.867]
["binance-futures","ETHUSDT",1755788640551,30.485,4261.11,4261.1,38.571]
["binance-futures","ETHUSDT",1755788664969,42.434,4261.05,4261.04,71.387]
["binance-futures","ETHUSDT",1755788689279,65.373,4258.79,4258.78,61.665]
["binance-futures","ETHUSDT",1755788751569,11.497,4243.81,4243.74,3.23]
["binance-futures","ETHUSDT",1755788775046,54.323,4246.01,4246.0,52.829]
["binance-futures","ETHUSDT",1755788814458,17.762,4245.64,4245.63,190.984]
["binance-futures","ETHUSDT",1755788859156,3.532,4254.83,4254.82,212.321]
["binance-futures","ETHUSDT",1755788882872,11.094,4254.68,4254.67,59.367]
["binance-futures","ETHUSDT",1755788945345,104.674,4261.29,4261.28,50.448]
["binance-futures","ETHUSDT",1755788969338,4.482,4265.46,4265.16,167.723]
["binance-futures","ETHUSDT",1755788993230,163.884,4263.1,4263.09,8.45]
["binance-futures","ETHUSDT",1755789055268,6.649,4263.5,4263.49,64.051]
["binance-futures","ETHUSDT",1755789089090,1.117,4256.19,4256.18,176.85]
["binance-futures","ETHUSDT",1755789141511,149.877,4254.77,4254.76,3.586]
["binance-futures","ETHUSDT",1755789166062,1.357,4246.59,4246.58,75.186]
["binance-futures","ETHUSDT",1755789189983,49.135,4245.05,4245.04,68.504]
["binance-futures","ETHUSDT",1755789251234,61.203,4243.72,4243.71,93.914]
["binance-futures","ETHUSDT",1755789275435,62.195,4236.23,4236.22,136.037]
["binance-futures","ETHUSDT",1755789298910,97.377,4233.49,4233.48,42.575]
["binance-futures","ETHUSDT",1755789361346,8.415,4237.87,4237.86,153.495]
["binance-futures","ETHUSDT",1755789390648,40.369,4237.85,4237.84,54.748]
["binance-futures","ETHUSDT",1755789445828,14.445,4244.93,4244.92,162.49]
["binance-futures","ETHUSDT",1755789469274,80.872,4247.31,4247.3,61.589]
["binance-futures","ETHUSDT",1755789492453,62.454,4250.17,4250.16,234.6]
["binance-futures","ETHUSDT",1755789555137,75.503,4248.63,4248.62,94.175]
["binance-futures","ETHUSDT",1755789578451,127.762,4250.18,4250.17,26.778]
["binance-futures","ETHUSDT",1755789601773,53.26,4253.2,4253.19,63.001]
["binance-futures","ETHUSDT",1755789663013,0.005,4246.93,4246.9,13.087]
["binance-futures","ETHUSDT",1755789688247,33.668,4245.88,4245.87,206.588]
["binance-futures","ETHUSDT",1755789712068,57.893,4254.21,4254.2,0.356]
["binance-futures","ETHUSDT",1755789774987,103.281,4248.53,4248.21,0.031]
["binance-futures","ETHUSDT",1755789799952,172.498,4253.45,4253.44,3.471]
["binance-futures","ETHUSDT",1755789861662,77.603,4258.23,4258.22,18.51]
["binance-futures","ETHUSDT",1755789885888,42.562,4259.25,4259.24,24.175]
["binance-futures","ETHUSDT",1755789942442,62.645,4257.5,4257.49,26.349]
["binance-futures","ETHUSDT",1755789974847,50.252,4257.11,4257.1,79.621]
["binance-futures","ETHUSDT",1755789999905,34.193,4251.65,4251.64,50.45]
["binance-futures","ETHUSDT",1755790024579,63.827,4251.84,4251.83,17.055]
["binance-futures","ETHUSDT",1755790090860,56.282,4247.37,4247.36,28.8]
["binance-futures","ETHUSDT",1755790116027,219.436,4245.19,4245.18,0.619]
["binance-futures","ETHUSDT",1755790179268,58.138,4251.88,4251.87,14.055]
["binance-futures","ETHUSDT",1755790203657,17.39,4253.43,4253.42,48.366]
["binance-futures","ETHUSDT",1755790256036,10.218,4246.62,4246.61,144.645]
["binance-futures","ETHUSDT",1755790291921,153.307,4250.14,4250.13,40.239]
["binance-futures","ETHUSDT",1755790317107,46.066,4248.52,4248.51,47.563]
["binance-futures","ETHUSDT",1755790342175,0.028,4245.48,4245.47,49.055]
["binance-futures","ETHUSDT",1755790405568,0.653,4241.59,4241.58,77.119]
["binance-futures","ETHUSDT",1755790429447,3.052,4248.29,4248.28,133.029]
["binance-futures","ETHUSDT",1755790453836,176.605,4249.75,4249.74,1.19]
["binance-futures","ETHUSDT",1755790494834,64.559,4249.44,4249.43,2.482]
["binance-futures","ETHUSDT",1755790543370,101.589,4255.65,4255.64,8.942]
["binance-futures","ETHUSDT",1755790608116,30.806,4254.22,4254.21,39.145]
["binance-futures","ETHUSDT",1755790633521,4.062,4253.21,4253.2,66.52]
["binance-futures","ETHUSDT",1755790658528,39.214,4250.64,4250.63,40.703]
["binance-futures","ETHUSDT",1755790722923,28.652,4265.31,4265.3,148.767]
["binance-futures","ETHUSDT",1755790746881,89.305,4263.35,4263.34,116.321]
["binance-futures","ETHUSDT",1755790779447,49.722,4262.37,4262.36,22.39]
["binance-futures","ETHUSDT",1755790833733,30.753,4261.04,4261.03,43.109]
["binance-futures","ETHUSDT",1755790858216,46.875,4263.45,4263.44,50.38]
["binance-futures","ETHUSDT",1755790921251,3.829,4264.82,4264.81,125.021]
["binance-futures","ETHUSDT",1755790945566,85.359,4266.69,4266.68,64.23]
["binance-futures","ETHUSDT",1755790970756,75.431,4266.81,4266.8,116.443]
["binance-futures","ETHUSDT",1755791036563,91.837,4262.16,4262.15,46.774]
["binance-futures","ETHUSDT",1755791062233,46.614,4258.71,4258.7,37.294]
["binance-futures","ETHUSDT",1755791093328,46.189,4258.65,4258.64,57.637]
["binance-futures","ETHUSDT",1755791153267,76.966,4252.27,4252.26,14.112]
["binance-futures","ETHUSDT",1755791178188,1.843,4254.64,4254.63,162.758]
["binance-futures","ETHUSDT",1755791243826,1.254,4254.82,4254.81,187.809]
["binance-futures","ETHUSDT",1755791269969,47.449,4251.37,4251.36,72.005]
["binance-futures","ETHUSDT",1755791294600,1.176,4251.88,4251.87,173.027]
["binance-futures","ETHUSDT",1755791360672,50.593,4249.64,4249.63,63.99]
["binance-futures","ETHUSDT",1755791383503,59.347,4248.01,4248.0,91.224]
["binance-futures","ETHUSDT",1755791409675,84.176,4247.76,4247.75,11.912]
["binance-futures","ETHUSDT",1755791474911,58.12,4248.7,4248.69,110.505]
["binance-futures","ETHUSDT",1755791500229,64.962,4248.97,4248.96,28.015]
["binance-futures","ETHUSDT",1755791525522,44.395,4250.97,4250.96,55.571]
["binance-futures","ETHUSDT",1755791589845,5.277,4248.05,4248.04,68.859]
["binance-futures","ETHUSDT",1755791614243,205.841,4241.67,4241.66,21.341]
["binance-futures","ETHUSDT",1755791663391,47.331,4242.3,4242.29,36.119]
["binance-futures","ETHUSDT",1755791701675,55.52,4238.64,4238.63,81.75]
["binance-futures","ETHUSDT",1755791725206,112.946,4236.05,4236.04,40.049]
["binance-futures","ETHUSDT",1755791787752,36.918,4236.8,4236.79,57.754]
["binance-futures","ETHUSDT",1755791812802,18.872,4242.81,4242.8,82.759]
["binance-futures","ETHUSDT",1755791837574,61.193,4239.19,4239.18,27.723]
["binance-futures","ETHUSDT",1755791904143,34.895,4237.96,4237.95,108.424]
["binance-futures","ETHUSDT",1755791948602,53.227,4238.77,4238.76,43.219]
["binance-futures","ETHUSDT",1755791996105,5.016,4240.67,4240.66,169.341]
["binance-futures","ETHUSDT",1755792021616,82.99,4239.55,4239.54,5.81]
["binance-futures","ETHUSDT",1755792046855,27.952,4237.84,4237.83,73.757]
["binance-futures","ETHUSDT",1755792109036,48.572,4241.79,4241.78,45.925]
["binance-futures","ETHUSDT",1755792133647,39.999,4243.04,4243.03,45.343]
["binance-futures","ETHUSDT",1755792157932,35.696,4246.25,4246.24,53.767]
["binance-futures","ETHUSDT",1755792221161,29.463,4249.38,4249.37,107.538]
["binance-futures","ETHUSDT",1755792260465,51.265,4244.34,4244.33,45.179]
["binance-futures","ETHUSDT",1755792309972,27.031,4243.27,4243.26,124.412]
["binance-futures","ETHUSDT",1755792334862,6.23,4244.5,4244.49,178.174]
["binance-futures","ETHUSDT",1755792361095,114.277,4246.48,4246.47,47.075]
["binance-futures","ETHUSDT",1755792424040,2.054,4231.82,4231.81,115.854]
["binance-futures","ETHUSDT",1755792447581,39.828,4240.45,4240.44,46.653]
["binance-futures","ETHUSDT",1755792470977,185.685,4244.49,4244.48,10.52]
["binance-futures","ETHUSDT",1755792540846,30.289,4249.68,4249.67,222.231]
["binance-futures","ETHUSDT",1755792557828,60.883,4251.01,4251.0,119.136]
["binance-futures","ETHUSDT",1755792582390,21.299,4254.0,4253.99,123.154]
["binance-futures","ETHUSDT",1755792646411,32.036,4251.53,4251.52,133.989]
["binance-futures","ETHUSDT",1755792672796,73.595,4251.64,4251.63,24.534]
["binance-futures","ETHUSDT",1755792739046,302.525,4248.01,4248.0,54.96]
["binance-futures","ETHUSDT",1755792765000,179.706,4248.62,4248.61,128.865]
["binance-futures","ETHUSDT",1755792786339,220.912,4252.79,4252.78,1.105]
["binance-futures","ETHUSDT",1755792857368,188.409,4251.31,4251.3,1.686]
["binance-futures","ETHUSDT",1755792883984,80.856,4251.95,4251.94,15.555]
["binance-futures","ETHUSDT",1755792909653,27.261,4251.29,4251.28,103.47]
["binance-futures","ETHUSDT",1755792973844,74.549,4255.72,4255.71,76.91]
["binance-futures","ETHUSDT",1755792998682,280.684,4256.26,4256.25,24.544]
["binance-futures","ETHUSDT",1755793062816,276.836,4257.63,4257.62,0.877]
["binance-futures","ETHUSDT",1755793089496,48.642,4257.35,4257.34,35.587]
["binance-futures","ETHUSDT",1755793146544,116.688,4255.26,4255.25,5.766]
["binance-futures","ETHUSDT",1755793182985,22.61,4255.26,4255.25,35.05]
["binance-futures","ETHUSDT",1755793208333,95.149,4256.93,4256.92,32.958]
["binance-futures","ETHUSDT",1755793233462,31.7,4252.16,4252.15,60.085]
["binance-futures","ETHUSDT",1755793299208,34.911,4248.58,4248.57,18.34]
["binance-futures","ETHUSDT",1755793324472,79.346,4254.0,4253.99,34.302]
["binance-futures","ETHUSDT",1755793391900,64.681,4250.4,4250.39,29.54]
["binance-futures","ETHUSDT",1755793401582,77.139,4249.28,4249.27,69.43]
["binance-futures","ETHUSDT",1755793442905,104.858,4251.39,4251.38,30.518]
["binance-futures","ETHUSDT",1755793510479,53.291,4245.67,4245.63,3.789]
["binance-futures","ETHUSDT",1755793534579,34.257,4245.4,4245.39,72.713]
["binance-futures","ETHUSDT",1755793560902,7.048,4246.0,4245.99,55.039]
["binance-futures","ETHUSDT",1755793624972,92.243,4241.89,4241.88,27.192]
["binance-futures","ETHUSDT",1755793650907,120.751,4238.67,4238.66,7.541]
["binance-futures","ETHUSDT",1755793692578,0.001,4236.47,4236.46,142.587]
["binance-futures","ETHUSDT",1755793740643,86.581,4240.01,4240.0,68.466]
["binance-futures","ETHUSDT",1755793766517,116.341,4240.37,4240.36,41.126]
["binance-futures","ETHUSDT",1755793832511,42.931,4244.87,4244.86,90.88]
["binance-futures","ETHUSDT",1755793855983,39.174,4250.73,4250.72,48.272]
["binance-futures","ETHUSDT",1755793880719,85.677,4246.32,4246.31,14.312]
["binance-futures","ETHUSDT",1755793945893,97.923,4248.57,4248.56,31.865]
["binance-futures","ETHUSDT",1755793972446,34.571,4247.26,4247.25,45.259]
["binance-futures","ETHUSDT",1755794013092,88.62,4245.55,4245.54,49.013]
["binance-futures","ETHUSDT",1755794064787,47.099,4237.45,4237.44,36.09]
["binance-futures","ETHUSDT",1755794090189,231.522,4235.84,4235.83,20.77]
["binance-futures","ETHUSDT",1755794154471,68.355,4234.6,4234.59,50.764]
["binance-futures","ETHUSDT",1755794178916,83.184,4234.0,4233.99,119.722]
["binance-futures","ETHUSDT",1755794203292,35.643,4232.07,4232.06,33.856]
["binance-futures","ETHUSDT",1755794264246,46.762,4230.0,4229.99,24.851]
["binance-futures","ETHUSDT",1755794295234,53.451,4232.2,4232.19,35.205]
["binance-futures","ETHUSDT",1755794313054,22.476,4231.01,4231.0,59.479]
["binance-futures","ETHUSDT",1755794376830,92.675,4234.4,4234.39,5.464]
["binance-futures","ETHUSDT",1755794402002,1.052,4234.6,4234.59,166.854]
["binance-futures","ETHUSDT",1755794468372,2.35,4233.2,4233.19,49.569]
["binance-futures","ETHUSDT",1755794494452,31.462,4234.14,4234.13,73.415]
["binance-futures","ETHUSDT",1755794520538,79.372,4236.2,4236.19,20.971]
["binance-futures","ETHUSDT",1755794580419,1.076,4239.28,4239.27,130.689]
["binance-futures","ETHUSDT",1755794611866,32.27,4234.46,4234.45,49.182]
["binance-futures","ETHUSDT",1755794637957,0.764,4230.81,4230.8,103.241]
["binance-futures","ETHUSDT",1755794705218,18.261,4232.82,4232.81,97.738]
["binance-futures","ETHUSDT",1755794730202,45.732,4229.87,4229.86,10.067]
["binance-futures","ETHUSDT",1755794754115,59.677,4231.03,4231.02,11.437]
["binance-futures","ETHUSDT",1755794819191,62.434,4225.59,4225.58,3.345]
["binance-futures","ETHUSDT",1755794844540,89.076,4228.19,4228.18,1.553]
["binance-futures","ETHUSDT",1755794901889,0.798,4226.24,4226.23,40.351]
["binance-futures","ETHUSDT",1755794935702,1.011,4224.62,4224.61,96.437]
["binance-futures","ETHUSDT",1755794960577,25.2,4224.6,4224.59,31.961]
["binance-futures","ETHUSDT",1755795023060,50.811,4219.27,4219.26,17.949]
["binance-futures","ETHUSDT",1755795047037,65.537,4222.22,4222.21,26.172]
["binance-futures","ETHUSDT",1755795071222,34.497,4221.0,4220.99,52.226]
["binance-futures","ETHUSDT",1755795135508,35.763,4223.8,4223.72,0.767]
["binance-futures","ETHUSDT",1755795182515,110.927,4229.22,4229.21,23.958]
["binance-futures","ETHUSDT",1755795222987,38.196,4231.43,4231.42,101.892]
["binance-futures","ETHUSDT",1755795248498,66.102,4229.39,4229.38,0.016]
["binance-futures","ETHUSDT",1755795274936,37.212,4229.16,4229.15,30.2]
["binance-futures","ETHUSDT",1755795343021,44.756,4226.64,4226.63,53.326]
["binance-futures","ETHUSDT",1755795370924,31.877,4224.08,4224.07,34.461]
["binance-futures","ETHUSDT",1755795395897,38.316,4223.89,4223.88,62.932]
["binance-futures","ETHUSDT",1755795436174,176.089,4219.27,4219.26,3.066]
["binance-futures","ETHUSDT",1755795483158,88.607,4222.65,4222.64,11.69]
["binance-futures","ETHUSDT",1755795546999,107.38,4215.4,4215.39,8.146]
["binance-futures","ETHUSDT",1755795571600,146.91,4216.68,4216.67,2.484]
["binance-futures","ETHUSDT",1755795595811,36.271,4220.0,4219.99,149.028]
["binance-futures","ETHUSDT",1755795659459,10.748,4215.68,4215.67,83.864]
["binance-futures","ETHUSDT",1755795683328,40.272,4214.2,4214.19,31.888]
["binance-futures","ETHUSDT",1755795707241,34.143,4213.6,4213.59,52.758]
["binance-futures","ETHUSDT",1755795742651,7.436,4214.0,4213.99,79.41]
["binance-futures","ETHUSDT",1755795792725,77.418,4218.01,4218.0,20.372]
["binance-futures","ETHUSDT",1755795817043,47.453,4217.64,4217.63,21.214]
["binance-futures","ETHUSDT",1755795881234,132.041,4210.41,4210.4,30.367]
["binance-futures","ETHUSDT",1755795905442,9.758,4212.76,4212.75,66.631]
["binance-futures","ETHUSDT",1755795968467,0.005,4208.97,4208.96,207.088]
["binance-futures","ETHUSDT",1755795992259,75.96,4208.88,4208.87,25.628]
["binance-futures","ETHUSDT",1755796016059,0.005,4212.61,4212.6,7.801]
["binance-futures","ETHUSDT",1755796080308,95.777,4209.01,4209.0,58.647]
["binance-futures","ETHUSDT",1755796104441,55.204,4210.09,4210.08,121.031]
["binance-futures","ETHUSDT",1755796128777,0.564,4210.24,4210.23,190.479]
["binance-futures","ETHUSDT",1755796193468,32.67,4210.62,4210.61,118.324]
["binance-futures","ETHUSDT",1755796217742,50.837,4212.43,4212.42,41.65]
["binance-futures","ETHUSDT",1755796282027,155.975,4209.61,4209.6,7.318]
["binance-futures","ETHUSDT",1755796299761,79.533,4210.66,4210.65,36.648]
["binance-futures","ETHUSDT",1755796330627,25.744,4214.83,4214.82,116.67]
["binance-futures","ETHUSDT",1755796395814,97.662,4214.01,4214.0,61.192]
["binance-futures","ETHUSDT",1755796420477,35.639,4216.08,4216.07,141.273]
["binance-futures","ETHUSDT",1755796446760,234.015,4212.01,4212.0,88.626]
["binance-futures","ETHUSDT",1755796513042,50.922,4215.13,4215.12,102.428]
["binance-futures","ETHUSDT",1755796538020,57.751,4216.02,4216.01,48.314]
["binance-futures","ETHUSDT",1755796562889,50.148,4216.05,4216.04,56.446]
["binance-futures","ETHUSDT",1755796615622,25.659,4215.31,4215.3,84.609]
["binance-futures","ETHUSDT",1755796650969,53.292,4219.99,4219.98,53.878]
["binance-futures","ETHUSDT",1755796715162,33.294,4218.45,4218.44,111.931]
["binance-futures","ETHUSDT",1755796739921,66.995,4221.83,4221.82,80.034]
["binance-futures","ETHUSDT",1755796765732,139.114,4219.24,4219.23,40.159]
["binance-futures","ETHUSDT",1755796831383,9.616,4222.35,4222.34,224.817]
["binance-futures","ETHUSDT",1755796856169,45.203,4224.19,4224.18,97.896]
["binance-futures","ETHUSDT",1755796903363,7.241,4222.35,4222.34,68.465]
["binance-futures","ETHUSDT",1755796947407,46.033,4215.21,4215.2,61.009]
["binance-futures","ETHUSDT",1755796972437,132.014,4213.54,4213.53,22.9]
["binance-futures","ETHUSDT",1755797037485,25.877,4214.5,4214.49,79.906]
["binance-futures","ETHUSDT",1755797061557,24.37,4217.77,4217.76,60.657]
["binance-futures","ETHUSDT",1755797087523,240.401,4217.17,4217.16,11.997]
["binance-futures","ETHUSDT",1755797155450,194.334,4218.46,4218.45,1.257]
["binance-futures","ETHUSDT",1755797191267,152.335,4217.77,4217.76,42.356]
["binance-futures","ETHUSDT",1755797206750,50.752,4218.13,4218.12,110.705]
["binance-futures","ETHUSDT",1755797273913,123.646,4222.52,4222.51,58.267]
["binance-futures","ETHUSDT",1755797299278,247.191,4222.28,4222.27,0.886]
["binance-futures","ETHUSDT",1755797365886,101.211,4223.36,4223.35,53.406]
["binance-futures","ETHUSDT",1755797392666,79.329,4222.34,4222.33,34.256]
["binance-futures","ETHUSDT",1755797418007,136.883,4221.71,4221.7,80.871]
["binance-futures","ETHUSDT",1755797482485,20.85,4228.77,4228.76,70.511]
["binance-futures","ETHUSDT",1755797512162,49.448,4230.0,4229.99,94.886]
["binance-futures","ETHUSDT",1755797530745,65.05,4229.59,4229.58,15.317]
["binance-futures","ETHUSDT",1755797595065,41.385,4228.86,4228.85,48.207]
["binance-futures","ETHUSDT",1755797622193,60.565,4228.4,4228.39,152.423]
["binance-futures","ETHUSDT",1755797650278,68.034,4229.58,4229.57,53.748]
["binance-futures","ETHUSDT",1755797715011,62.017,4231.32,4231.31,35.499]
["binance-futures","ETHUSDT",1755797739795,43.847,4232.29,4232.28,65.819]
["binance-futures","ETHUSDT",1755797803237,170.36,4227.21,4227.2,53.748]
["binance-futures","ETHUSDT",1755797828942,86.464,4233.06,4233.05,40.894]
["binance-futures","ETHUSDT",1755797852717,125.76,4236.04,4236.03,35.642]
["binance-futures","ETHUSDT",1755797914934,101.001,4238.51,4238.5,0.968]
["binance-futures","ETHUSDT",1755797938970,39.62,4239.34,4239.33,73.681]
["binance-futures","ETHUSDT",1755797962990,5.568,4239.28,4239.27,177.397]
["binance-futures","ETHUSDT",1755798026745,3.2,4237.45,4237.44,140.373]
["binance-futures","ETHUSDT",1755798044299,59.223,4238.61,4238.6,55.305]
["binance-futures","ETHUSDT",1755798116140,153.199,4238.82,4238.81,13.423]
["binance-futures","ETHUSDT",1755798141892,268.806,4239.55,4239.54,2.869]
["binance-futures","ETHUSDT",1755798168736,62.487,4236.07,4236.06,58.864]
["binance-futures","ETHUSDT",1755798236435,54.108,4233.45,4233.44,211.93]
["binance-futures","ETHUSDT",1755798263851,37.658,4233.74,4233.73,89.907]
["binance-futures","ETHUSDT",1755798292294,6.735,4235.7,4235.69,176.575]
["binance-futures","ETHUSDT",1755798358356,459.277,4240.0,4239.99,23.436]
["binance-futures","ETHUSDT",1755798371817,388.269,4240.0,4239.99,26.072]
["binance-futures","ETHUSDT",1755798450907,8.479,4242.57,4242.56,217.713]
["binance-futures","ETHUSDT",1755798476797,115.011,4242.36,4242.35,16.889]
["binance-futures","ETHUSDT",1755798503061,213.531,4242.22,4242.21,7.245]
["binance-futures","ETHUSDT",1755798570075,7.67,4241.75,4241.74,189.822]
["binance-futures","ETHUSDT",1755798597077,57.201,4240.01,4240.0,124.64]
["binance-futures","ETHUSDT",1755798621931,114.279,4238.57,4238.56,21.046]
["binance-futures","ETHUSDT",1755798671530,194.579,4236.8,4236.79,12.454]
["binance-futures","ETHUSDT",1755798716809,45.098,4235.72,4235.71,197.8]
["binance-futures","ETHUSDT",1755798743290,52.695,4235.83,4235.82,127.789]
["binance-futures","ETHUSDT",1755798811744,34.163,4231.88,4231.87,138.437]
["binance-futures","ETHUSDT",1755798838589,56.112,4236.0,4235.99,138.929]
["binance-futures","ETHUSDT",1755798908439,34.102,4235.64,4235.63,164.114]
["binance-futures","ETHUSDT",1755798938870,65.636,4235.01,4235.0,71.548]
["binance-futures","ETHUSDT",1755798976732,55.376,4237.11,4237.1,48.597]
["binance-futures","ETHUSDT",1755799040479,15.986,4236.15,4236.14,54.369]
["binance-futures","ETHUSDT",1755799069421,260.757,4237.43,4237.42,3.554]
["binance-futures","ETHUSDT",1755799095821,22.23,4240.81,4240.8,124.753]
["binance-futures","ETHUSDT",1755799166177,100.788,4241.91,4241.9,43.144]
["binance-futures","ETHUSDT",1755799193462,168.624,4240.05,4240.04,127.359]
["binance-futures","ETHUSDT",1755799260342,58.208,4242.31,4242.3,120.231]
["binance-futures","ETHUSDT",1755799285169,206.559,4242.46,4242.45,12.388]
["binance-futures","ETHUSDT",1755799315246,29.288,4240.8,4240.79,67.717]
["binance-futures","ETHUSDT",1755799375636,53.39,4243.05,4243.04,111.385]
["binance-futures","ETHUSDT",1755799401411,119.432,4240.87,4240.86,30.095]
["binance-futures","ETHUSDT",1755799428015,155.005,4238.51,4238.5,8.292]
["binance-futures","ETHUSDT",1755799497520,29.739,4239.73,4239.72,59.896]
["binance-futures","ETHUSDT",1755799523033,25.486,4242.22,4242.21,98.023]
["binance-futures","ETHUSDT",1755799589751,84.338,4242.3,4242.29,12.025]
["binance-futures","ETHUSDT",1755799613553,11.848,4242.96,4242.84,22.34]
["binance-futures","ETHUSDT",1755799641082,52.743,4246.67,4246.66,69.068]
["binance-futures","ETHUSDT",1755799706706,73.419,4240.45,4240.44,120.322]
["binance-futures","ETHUSDT",1755799732656,34.942,4241.9,4241.89,56.702]
["binance-futures","ETHUSDT",1755799759409,71.278,4242.19,4242.18,47.323]
["binance-futures","ETHUSDT",1755799829479,92.049,4240.22,4240.21,140.923]
["binance-futures","ETHUSDT",1755799858283,176.198,4240.85,4240.84,40.067]
["binance-futures","ETHUSDT",1755799917150,15.125,4234.85,4234.84,128.037]
["binance-futures","ETHUSDT",1755799951766,47.238,4239.14,4239.13,93.942]
["binance-futures","ETHUSDT",1755799979966,57.992,4237.64,4237.63,42.768]
["binance-futures","ETHUSDT",1755800055979,3.326,4236.89,4236.88,123.584]
["binance-futures","ETHUSDT",1755800084473,47.706,4240.0,4239.99,169.467]
["binance-futures","ETHUSDT",1755800113826,13.49,4236.45,4236.44,188.666]
["binance-futures","ETHUSDT",1755800183077,7.964,4241.84,4241.83,128.104]
["binance-futures","ETHUSDT",1755800209886,25.754,4242.36,4242.35,64.623]
["binance-futures","ETHUSDT",1755800267658,69.012,4240.25,4240.24,63.888]
["binance-futures","ETHUSDT",1755800307713,56.765,4246.38,4246.37,40.381]
["binance-futures","ETHUSDT",1755800333410,58.097,4247.3,4247.29,46.453]
["binance-futures","ETHUSDT",1755800399748,66.793,4249.99,4249.98,101.305]
["binance-futures","ETHUSDT",1755800424970,71.068,4249.17,4249.16,41.956]
["binance-futures","ETHUSDT",1755800450529,205.844,4250.3,4250.24,0.005]
["binance-futures","ETHUSDT",1755800514095,26.802,4250.52,4250.51,121.43]
["binance-futures","ETHUSDT",1755800556389,1.621,4248.57,4248.56,177.232]
["binance-futures","ETHUSDT",1755800567537,55.175,4249.09,4249.08,75.596]
["binance-futures","ETHUSDT",1755800634866,34.38,4246.21,4246.2,96.984]
["binance-futures","ETHUSDT",1755800660946,8.699,4248.2,4248.19,76.752]
["binance-futures","ETHUSDT",1755800731248,205.512,4248.91,4248.9,6.946]
["binance-futures","ETHUSDT",1755800758070,95.706,4248.0,4247.99,142.719]
["binance-futures","ETHUSDT",1755800785210,63.169,4251.51,4251.5,105.843]
["binance-futures","ETHUSDT",1755800818279,57.49,4252.29,4252.28,12.906]
["binance-futures","ETHUSDT",1755800879279,108.129,4250.07,4250.06,3.518]
["binance-futures","ETHUSDT",1755800907161,64.46,4248.2,4248.19,4.887]
["binance-futures","ETHUSDT",1755800978314,53.48,4247.02,4247.01,41.708]
["binance-futures","ETHUSDT",1755801005781,65.448,4247.0,4246.99,20.42]
["binance-futures","ETHUSDT",1755801031771,75.518,4241.57,4241.56,56.263]
["binance-futures","ETHUSDT",1755801099332,248.335,4241.58,4241.57,4.739]
["binance-futures","ETHUSDT",1755801126250,22.42,4241.33,4241.32,173.384]
["binance-futures","ETHUSDT",1755801157976,1.247,4244.38,4244.37,151.203]
["binance-futures","ETHUSDT",1755801227903,302.925,4242.01,4242.0,17.294]
["binance-futures","ETHUSDT",1755801256976,55.971,4240.9,4240.89,59.464]
["binance-futures","ETHUSDT",1755801326450,61.192,4242.0,4241.99,86.536]
["binance-futures","ETHUSDT",1755801352391,4.559,4245.95,4245.94,137.256]
["binance-futures","ETHUSDT",1755801378078,36.82,4246.38,4246.37,112.186]
["binance-futures","ETHUSDT",1755801450384,48.482,4248.72,4248.71,11.895]
["binance-futures","ETHUSDT",1755801473506,54.961,4253.0,4252.99,63.651]
["binance-futures","ETHUSDT",1755801545938,56.386,4249.0,4248.99,21.638]
["binance-futures","ETHUSDT",1755801573178,1.138,4248.86,4248.85,71.726]
["binance-futures","ETHUSDT",1755801600012,111.487,4247.87,4247.86,42.447]
["binance-futures","ETHUSDT",1755801666432,139.299,4250.32,4250.31,39.918]
["binance-futures","ETHUSDT",1755801693742,16.626,4248.65,4248.64,72.939]
["binance-futures","ETHUSDT",1755801721161,4.88,4251.05,4251.04,203.824]
["binance-futures","ETHUSDT",1755801774393,18.732,4248.45,4248.44,116.522]
["binance-futures","ETHUSDT",1755801819410,30.372,4246.74,4246.73,64.698]
["binance-futures","ETHUSDT",1755801846815,206.789,4244.98,4244.97,1.174]
["binance-futures","ETHUSDT",1755801925814,102.406,4243.05,4243.04,71.389]
["binance-futures","ETHUSDT",1755801954550,39.423,4244.4,4244.39,163.278]
["binance-futures","ETHUSDT",1755802029361,100.826,4240.7,4240.69,17.742]
["binance-futures","ETHUSDT",1755802055195,73.53,4235.92,4235.91,74.158]
["binance-futures","ETHUSDT",1755802080757,17.991,4233.98,4233.97,235.789]
["binance-futures","ETHUSDT",1755802125976,113.529,4235.25,4235.24,31.303]
["binance-futures","ETHUSDT",1755802171611,140.254,4239.15,4239.14,49.975]
["binance-futures","ETHUSDT",1755802199660,15.521,4241.58,4241.57,156.972]
["binance-futures","ETHUSDT",1755802268131,15.661,4242.66,4242.65,78.073]
["binance-futures","ETHUSDT",1755802292758,35.662,4249.69,4249.68,110.751]
["binance-futures","ETHUSDT",1755802356688,24.071,4258.29,4258.28,134.636]
["binance-futures","ETHUSDT",1755802380597,125.367,4260.91,4260.9,1.161]
["binance-futures","ETHUSDT",1755802417739,73.207,4262.59,4262.58,43.221]
["binance-futures","ETHUSDT",1755802467988,323.049,4261.75,4261.74,5.75]
["binance-futures","ETHUSDT",1755802492412,47.276,4261.61,4261.6,278.82]
["binance-futures","ETHUSDT",1755802516499,77.305,4264.77,4264.76,87.251]
["binance-futures","ETHUSDT",1755802582061,1.674,4261.94,4261.93,260.016]
["binance-futures","ETHUSDT",1755802608676,54.557,4264.1,4264.09,69.646]
["binance-futures","ETHUSDT",1755802672875,205.35,4263.09,4263.08,16.074]
["binance-futures","ETHUSDT",1755802705272,1.885,4262.12,4262.11,246.176]
["binance-futures","ETHUSDT",1755802725522,61.977,4260.34,4260.33,15.163]
["binance-futures","ETHUSDT",1755802794547,77.488,4260.38,4260.37,19.663]
["binance-futures","ETHUSDT",1755802820475,52.711,4261.0,4260.99,75.896]
["binance-futures","ETHUSDT",1755802846541,83.334,4262.92,4262.91,74.469]
["binance-futures","ETHUSDT",1755802913448,54.647,4264.74,4264.73,84.702]
["binance-futures","ETHUSDT",1755802940288,61.036,4263.07,4263.06,19.651]
["binance-futures","ETHUSDT",1755802966442,263.63,4265.85,4265.84,16.245]
["binance-futures","ETHUSDT",1755803032855,73.096,4268.01,4268.0,103.145]
["binance-futures","ETHUSDT",1755803056293,218.355,4266.71,4266.7,2.019]
["binance-futures","ETHUSDT",1755803124939,25.85,4265.93,4265.92,160.002]
["binance-futures","ETHUSDT",1755803151233,130.302,4267.81,4267.8,13.615]
["binance-futures","ETHUSDT",1755803176403,193.004,4270.12,4270.11,1.027]
["binance-futures","ETHUSDT",1755803244194,205.826,4268.02,4268.01,8.709]
["binance-futures","ETHUSDT",1755803269744,25.43,4267.27,4267.26,118.198]
["binance-futures","ETHUSDT",1755803333782,22.486,4271.29,4271.28,130.995]
["binance-futures","ETHUSDT",1755803364121,190.426,4272.01,4272.0,14.684]
["binance-futures","ETHUSDT",1755803390267,63.564,4268.7,4268.69,91.535]
["binance-futures","ETHUSDT",1755803459314,1.111,4263.64,4263.63,95.328]
["binance-futures","ETHUSDT",1755803485755,94.96,4265.0,4264.99,88.273]
["binance-futures","ETHUSDT",1755803513455,174.479,4262.8,4262.79,20.247]
["binance-futures","ETHUSDT",1755803582127,31.601,4259.13,4259.12,110.365]
["binance-futures","ETHUSDT",1755803591456,80.692,4259.97,4259.96,34.566]
["binance-futures","ETHUSDT",1755803637237,16.997,4257.51,4257.5,112.014]
["binance-futures","ETHUSDT",1755803709372,83.753,4259.64,4259.63,65.24]
["binance-futures","ETHUSDT",1755803736533,69.907,4258.78,4258.77,62.789]
["binance-futures","ETHUSDT",1755803807318,67.177,4257.45,4257.44,65.933]
["binance-futures","ETHUSDT",1755803833427,61.506,4256.02,4256.01,42.199]
["binance-futures","ETHUSDT",1755803863475,81.081,4257.71,4257.7,44.985]
["binance-futures","ETHUSDT",1755803937220,47.52,4254.99,4254.98,40.253]
["binance-futures","ETHUSDT",1755803986403,67.295,4251.56,4251.55,35.349]
["binance-futures","ETHUSDT",1755803992636,59.643,4251.33,4251.32,83.493]
["binance-futures","ETHUSDT",1755804058920,69.568,4249.89,4249.88,56.662]
["binance-futures","ETHUSDT",1755804085929,150.957,4249.01,4249.0,66.39]
["binance-futures","ETHUSDT",1755804113010,142.78,4249.01,4249.0,38.84]
["binance-futures","ETHUSDT",1755804180544,91.847,4243.83,4243.82,71.248]
["binance-futures","ETHUSDT",1755804206154,41.362,4242.43,4242.42,83.827]
["binance-futures","ETHUSDT",1755804243201,36.784,4243.31,4243.3,110.597]
["binance-futures","ETHUSDT",1755804295153,191.658,4236.42,4236.41,0.971]
["binance-futures","ETHUSDT",1755804319321,42.37,4237.6,4237.59,54.067]
["binance-futures","ETHUSDT",1755804383716,32.817,4237.2,4237.19,342.379]
["binance-futures","ETHUSDT",1755804410883,124.223,4238.59,4238.58,33.819]
["binance-futures","ETHUSDT",1755804437241,176.991,4239.41,4239.4,0.658]
["binance-futures","ETHUSDT",1755804510851,58.518,4238.89,4238.88,71.383]
["binance-futures","ETHUSDT",1755804544359,66.442,4240.0,4239.99,46.8]
["binance-futures","ETHUSDT",1755804610873,95.009,4235.49,4235.48,39.036]
["binance-futures","ETHUSDT",1755804636681,238.163,4235.09,4235.08,1.113]
["binance-futures","ETHUSDT",1755804663194,396.809,4233.11,4233.1,11.061]
["binance-futures","ETHUSDT",1755804727858,12.441,4233.0,4232.99,63.882]
["binance-futures","ETHUSDT",1755804753958,0.609,4237.51,4237.5,182.856]
["binance-futures","ETHUSDT",1755804780961,14.472,4235.16,4235.15,138.599]
["binance-futures","ETHUSDT",1755804847989,53.93,4229.63,4229.62,67.09]
["binance-futures","ETHUSDT",1755804875303,74.017,4226.96,4226.95,42.949]
["binance-futures","ETHUSDT",1755804938453,30.803,4228.8,4228.79,88.348]
["binance-futures","ETHUSDT",1755804965694,20.937,4227.33,4227.32,152.417]
["binance-futures","ETHUSDT",1755804990932,11.027,4225.01,4225.0,104.355]
["binance-futures","ETHUSDT",1755805052854,57.736,4222.6,4222.59,52.282]
["binance-futures","ETHUSDT",1755805078078,53.348,4221.37,4221.36,32.115]
["binance-futures","ETHUSDT",1755805102180,45.984,4222.71,4222.7,69.027]
["binance-futures","ETHUSDT",1755805157084,57.756,4222.71,4222.7,41.34]
["binance-futures","ETHUSDT",1755805193003,17.454,4226.56,4226.55,110.254]
["binance-futures","ETHUSDT",1755805217047,28.327,4228.59,4228.58,90.914]
["binance-futures","ETHUSDT",1755805280421,57.269,4233.16,4233.15,156.524]
["binance-futures","ETHUSDT",1755805305475,133.325,4233.06,4233.05,0.188]
["binance-futures","ETHUSDT",1755805376479,63.71,4222.59,4222.58,187.903]
["binance-futures","ETHUSDT",1755805402880,46.968,4227.13,4227.12,85.479]
["binance-futures","ETHUSDT",1755805454895,3.536,4224.89,4224.88,228.309]
["binance-futures","ETHUSDT",1755805503184,93.618,4223.14,4223.13,56.937]
["binance-futures","ETHUSDT",1755805530449,11.091,4224.64,4224.63,200.904]
["binance-futures","ETHUSDT",1755805556865,65.083,4218.52,4218.51,55.654]
["binance-futures","ETHUSDT",1755805626891,25.451,4219.52,4219.51,92.668]
["binance-futures","ETHUSDT",1755805653077,45.972,4220.38,4220.37,48.37]
["binance-futures","ETHUSDT",1755805721491,82.639,4222.41,4222.4,45.848]
["binance-futures","ETHUSDT",1755805766327,21.153,4223.84,4223.83,72.58]
["binance-futures","ETHUSDT",1755805776154,73.797,4223.48,4223.47,15.958]
["binance-futures","ETHUSDT",1755805845926,7.733,4222.07,4222.06,183.597]
["binance-futures","ETHUSDT",1755805872075,1.541,4223.49,4223.48,69.727]
["binance-futures","ETHUSDT",1755805899877,42.157,4227.0,4226.99,54.936]
["binance-futures","ETHUSDT",1755805976262,30.231,4223.36,4223.35,130.84]
["binance-futures","ETHUSDT",1755806003151,17.651,4222.96,4222.95,153.534]
["binance-futures","ETHUSDT",1755806072791,50.632,4218.41,4218.4,43.719]
["binance-futures","ETHUSDT",1755806110393,59.83,4221.91,4221.9,2.113]
["binance-futures","ETHUSDT",1755806125653,72.837,4225.62,4225.61,20.146]
["binance-futures","ETHUSDT",1755806195573,216.628,4226.15,4226.14,2.583]
["binance-futures","ETHUSDT",1755806224304,42.012,4226.03,4226.02,52.807]
["binance-futures","ETHUSDT",1755806251067,1.527,4224.96,4224.95,280.412]
["binance-futures","ETHUSDT",1755806323617,62.546,4222.39,4222.38,47.664]
["binance-futures","ETHUSDT",1755806350192,85.574,4220.7,4220.69,43.935]
["binance-futures","ETHUSDT",1755806373790,141.733,4222.09,4222.08,34.241]
["binance-futures","ETHUSDT",1755806439009,53.126,4230.0,4229.99,53.867]
["binance-futures","ETHUSDT",1755806463362,166.748,4231.62,4231.61,30.149]
["binance-futures","ETHUSDT",1755806532702,144.027,4227.21,4227.2,8.321]
["binance-futures","ETHUSDT",1755806561111,54.117,4228.0,4227.99,57.214]
["binance-futures","ETHUSDT",1755806591847,157.95,4225.51,4225.5,4.045]
["binance-futures","ETHUSDT",1755806665399,132.664,4227.29,4227.28,43.258]
["binance-futures","ETHUSDT",1755806684723,186.264,4226.7,4226.69,5.083]
["binance-futures","ETHUSDT",1755806722659,42.836,4228.13,4228.12,42.079]
["binance-futures","ETHUSDT",1755806796198,36.644,4228.27,4228.26,0.028]
["binance-futures","ETHUSDT",1755806823189,36.846,4228.9,4228.89,25.892]
["binance-futures","ETHUSDT",1755806896622,41.477,4227.78,4227.77,52.632]
["binance-futures","ETHUSDT",1755806927385,50.564,4224.8,4224.79,47.183]
["binance-futures","ETHUSDT",1755806957505,56.263,4228.03,4228.02,57.495]
["binance-futures","ETHUSDT",1755807036083,163.491,4228.45,4228.44,0.907]
["binance-futures","ETHUSDT",1755807051842,83.556,4229.13,4229.12,285.708]
["binance-futures","ETHUSDT",1755807094827,55.82,4231.26,4231.25,74.753]
["binance-futures","ETHUSDT",1755807174586,46.43,4229.23,4229.22,74.882]
["binance-futures","ETHUSDT",1755807204165,6.557,4229.81,4229.8,201.484]
["binance-futures","ETHUSDT",1755807233224,162.219,4232.0,4231.99,171.114]
["binance-futures","ETHUSDT",1755807309308,27.437,4228.69,4228.68,113.348]
["binance-futures","ETHUSDT",1755807336655,0.217,4232.11,4232.06,39.447]
["binance-futures","ETHUSDT",1755807387566,83.862,4233.63,4233.62,35.197]
["binance-futures","ETHUSDT",1755807441204,46.261,4233.73,4233.72,50.389]
["binance-futures","ETHUSDT",1755807470075,67.001,4231.68,4231.67,34.305]
["binance-futures","ETHUSDT",1755807543416,39.375,4228.84,4228.83,71.668]
["binance-futures","ETHUSDT",1755807574699,107.206,4230.31,4230.3,9.073]
["binance-futures","ETHUSDT",1755807604479,29.341,4229.55,4229.54,112.947]
["binance-futures","ETHUSDT",1755807685289,118.096,4230.16,4230.15,27.485]
["binance-futures","ETHUSDT",1755807734715,74.707,4232.0,4231.99,111.033]
["binance-futures","ETHUSDT",1755807795642,93.598,4232.23,4232.22,57.899]
["binance-futures","ETHUSDT",1755807828220,34.822,4232.76,4232.75,142.899]
["binance-futures","ETHUSDT",1755807862119,62.897,4233.81,4233.8,91.102]
["binance-futures","ETHUSDT",1755807938866,568.936,4233.01,4233.0,68.645]
["binance-futures","ETHUSDT",1755807968774,40.543,4233.92,4233.91,151.089]
["binance-futures","ETHUSDT",1755808000724,348.864,4232.46,4232.45,8.893]
["binance-futures","ETHUSDT",1755808079403,82.388,4229.89,4229.88,44.921]
["binance-futures","ETHUSDT",1755808121452,1.033,4230.88,4230.87,195.87]
["binance-futures","ETHUSDT",1755808188959,72.436,4232.34,4232.33,42.219]
["binance-futures","ETHUSDT",1755808219096,30.06,4228.59,4228.58,234.175]
["binance-futures","ETHUSDT",1755808248776,54.465,4227.99,4227.98,428.373]
["binance-futures","ETHUSDT",1755808327717,63.573,4231.0,4230.99,194.985]
["binance-futures","ETHUSDT",1755808360574,73.477,4227.33,4227.32,45.353]
["binance-futures","ETHUSDT",1755808388199,54.358,4223.93,4223.92,91.785]
["binance-futures","ETHUSDT",1755808452960,64.48,4215.28,4215.27,59.595]
["binance-futures","ETHUSDT",1755808480457,26.061,4214.1,4214.09,85.654]
["binance-futures","ETHUSDT",1755808506317,140.385,4213.35,4213.34,2.441]
["binance-futures","ETHUSDT",1755808572150,142.795,4206.02,4206.01,14.989]
["binance-futures","ETHUSDT",1755808596564,270.686,4204.44,4204.43,4.387]
["binance-futures","ETHUSDT",1755808662817,85.101,4209.37,4209.36,51.481]
["binance-futures","ETHUSDT",1755808688272,32.528,4213.59,4213.58,68.686]
["binance-futures","ETHUSDT",1755808745174,94.905,4216.79,4216.78,0.764]
["binance-futures","ETHUSDT",1755808779362,2.057,4216.53,4216.52,179.783]
["binance-futures","ETHUSDT",1755808808512,119.054,4217.26,4217.25,70.915]
["binance-futures","ETHUSDT",1755808836354,213.68,4222.17,4222.16,51.845]
["binance-futures","ETHUSDT",1755808906509,96.613,4223.93,4223.92,8.864]
["binance-futures","ETHUSDT",1755808936153,49.024,4223.64,4223.63,71.347]
["binance-futures","ETHUSDT",1755809011637,71.671,4223.43,4223.42,50.217]
["binance-futures","ETHUSDT",1755809042644,2.425,4222.5,4222.49,93.321]
["binance-futures","ETHUSDT",1755809105415,38.846,4224.09,4224.08,64.516]
["binance-futures","ETHUSDT",1755809145580,52.509,4229.42,4229.41,47.468]
["binance-futures","ETHUSDT",1755809172721,123.193,4228.63,4228.62,64.165]
["binance-futures","ETHUSDT",1755809200136,12.086,4230.97,4230.96,117.562]
["binance-futures","ETHUSDT",1755809273020,3.033,4228.78,4228.77,124.565]
["binance-futures","ETHUSDT",1755809304076,6.803,4230.53,4230.52,60.91]
["binance-futures","ETHUSDT",1755809380303,158.374,4230.08,4230.07,5.214]
["binance-futures","ETHUSDT",1755809386309,94.598,4230.56,4230.55,35.243]
["binance-futures","ETHUSDT",1755809436787,31.124,4233.33,4233.32,43.343]
["binance-futures","ETHUSDT",1755809508587,260.792,4232.53,4232.52,5.966]
["binance-futures","ETHUSDT",1755809536979,87.75,4234.18,4234.17,69.132]
["binance-futures","ETHUSDT",1755809565132,2.456,4242.05,4242.04,272.738]
["binance-futures","ETHUSDT",1755809628980,121.177,4249.63,4249.62,37.08]
["binance-futures","ETHUSDT",1755809653224,52.759,4250.02,4250.01,50.96]
["binance-futures","ETHUSDT",1755809685967,144.494,4250.63,4250.62,29.018]
["binance-futures","ETHUSDT",1755809743176,31.035,4252.01,4252.0,131.591]
["binance-futures","ETHUSDT",1755809767240,46.125,4254.27,4254.26,59.67]
["binance-futures","ETHUSDT",1755809829532,73.474,4250.23,4250.22,49.839]
["binance-futures","ETHUSDT",1755809854315,88.041,4250.41,4250.4,18.221]
["binance-futures","ETHUSDT",1755809879929,51.922,4248.94,4248.93,76.598]
["binance-futures","ETHUSDT",1755809948404,86.512,4238.44,4238.43,23.999]
["binance-futures","ETHUSDT",1755809973965,0.898,4239.21,4239.2,117.863]
["binance-futures","ETHUSDT",1755810004811,50.975,4239.04,4239.03,54.602]
["binance-futures","ETHUSDT",1755810071486,58.392,4236.54,4236.53,57.53]
["binance-futures","ETHUSDT",1755810097323,102.357,4236.04,4236.03,30.963]
["binance-futures","ETHUSDT",1755810163564,13.413,4223.92,4223.91,114.074]
["binance-futures","ETHUSDT",1755810188428,72.321,4222.62,4222.61,17.207]
["binance-futures","ETHUSDT",1755810213006,46.147,4216.0,4215.99,55.684]
["binance-futures","ETHUSDT",1755810278021,60.555,4213.24,4213.23,57.409]
["binance-futures","ETHUSDT",1755810299513,62.478,4212.33,4212.32,19.534]
["binance-futures","ETHUSDT",1755810326816,237.059,4217.01,4217.0,13.352]
["binance-futures","ETHUSDT",1755810396382,88.256,4214.68,4214.67,45.887]
["binance-futures","ETHUSDT",1755810423717,105.163,4209.73,4209.72,51.913]
["binance-futures","ETHUSDT",1755810488692,42.526,4220.45,4220.44,38.331]
["binance-futures","ETHUSDT",1755810514647,12.849,4221.62,4221.61,177.803]
["binance-futures","ETHUSDT",1755810541654,33.711,4223.39,4223.38,133.201]
["binance-futures","ETHUSDT",1755810606793,192.994,4223.01,4223.0,62.839]
["binance-futures","ETHUSDT",1755810650923,97.858,4220.01,4220.0,162.542]
["binance-futures","ETHUSDT",1755810680185,1.399,4217.37,4217.36,97.685]
["binance-futures","ETHUSDT",1755810754032,115.142,4225.67,4225.66,93.507]
["binance-futures","ETHUSDT",1755810781116,72.646,4225.33,4225.32,67.929]
["binance-futures","ETHUSDT",1755810807313,65.369,4231.02,4231.01,1.2]
["binance-futures","ETHUSDT",1755810871100,8.202,4241.24,4241.23,53.275]
["binance-futures","ETHUSDT",1755810898076,125.827,4240.34,4240.33,18.016]
["binance-futures","ETHUSDT",1755810952016,1.644,4243.05,4243.04,131.477]
["binance-futures","ETHUSDT",1755810992527,13.338,4239.25,4239.24,0.004]
["binance-futures","ETHUSDT",1755811020307,146.334,4239.91,4239.9,1.625]
["binance-futures","ETHUSDT",1755811089637,46.135,4233.64,4233.63,11.315]
["binance-futures","ETHUSDT",1755811115460,10.075,4226.39,4226.25,21.791]
["binance-futures","ETHUSDT",1755811140805,53.264,4221.66,4221.65,3.915]
["binance-futures","ETHUSDT",1755811212051,24.763,4229.77,4229.76,53.851]
["binance-futures","ETHUSDT",1755811254368,88.666,4229.52,4229.51,46.78]
["binance-futures","ETHUSDT",1755811316157,70.593,4230.53,4230.52,38.188]
["binance-futures","ETHUSDT",1755811346387,48.584,4232.53,4232.52,71.721]
["binance-futures","ETHUSDT",1755811376458,8.974,4235.45,4235.44,41.377]
["binance-futures","ETHUSDT",1755811445969,48.243,4240.19,4239.9,4.782]
["binance-futures","ETHUSDT",1755811473150,60.349,4242.62,4242.61,57.243]
["binance-futures","ETHUSDT",1755811501437,27.562,4242.94,4242.93,34.699]
["binance-futures","ETHUSDT",1755811574432,55.252,4240.24,4240.23,62.31]
["binance-futures","ETHUSDT",1755811594274,68.956,4242.65,4242.64,51.065]
["binance-futures","ETHUSDT",1755811668719,52.189,4239.67,4239.66,60.04]
["binance-futures","ETHUSDT",1755811698977,57.381,4240.69,4240.68,58.493]
["binance-futures","ETHUSDT",1755811727113,61.103,4244.38,4244.37,118.005]
["binance-futures","ETHUSDT",1755811802673,58.139,4243.78,4243.77,48.599]
["binance-futures","ETHUSDT",1755811828945,60.007,4240.01,4240.0,459.998]
["binance-futures","ETHUSDT",1755811858384,31.611,4238.11,4238.1,59.763]
["binance-futures","ETHUSDT",1755811933922,134.955,4242.74,4242.73,6.569]
["binance-futures","ETHUSDT",1755811959938,7.167,4241.65,4241.64,63.151]
["binance-futures","ETHUSDT",1755811990073,33.872,4239.53,4239.52,61.282]
["binance-futures","ETHUSDT",1755812060364,120.926,4252.28,4252.27,22.373]
["binance-futures","ETHUSDT",1755812085364,6.541,4254.37,4254.36,268.801]
["binance-futures","ETHUSDT",1755812154343,28.471,4255.02,4255.01,29.169]
["binance-futures","ETHUSDT",1755812182086,21.413,4251.29,4251.28,39.828]
["binance-futures","ETHUSDT",1755812208675,67.237,4251.67,4251.66,212.669]
["binance-futures","ETHUSDT",1755812281211,17.568,4238.42,4238.41,25.679]
["binance-futures","ETHUSDT",1755812308698,21.924,4246.17,4246.16,61.408]
["binance-futures","ETHUSDT",1755812341452,27.126,4243.3,4243.29,23.675]
["binance-futures","ETHUSDT",1755812422476,50.402,4237.58,4237.57,60.553]
["binance-futures","ETHUSDT",1755812456843,25.178,4237.18,4237.17,7.674]
["binance-futures","ETHUSDT",1755812534496,1.683,4240.05,4240.04,55.322]
["binance-futures","ETHUSDT",1755812549862,60.765,4240.25,4240.24,20.627]
["binance-futures","ETHUSDT",1755812605203,0.515,4241.01,4241.0,127.643]
["binance-futures","ETHUSDT",1755812685155,2.876,4236.07,4236.06,27.533]
["binance-futures","ETHUSDT",1755812718711,20.118,4233.95,4233.94,14.757]
["binance-futures","ETHUSDT",1755812751400,0.17,4234.27,4234.26,67.771]
["binance-futures","ETHUSDT",1755812844734,8.119,4236.89,4236.88,45.5]
["binance-futures","ETHUSDT",1755812881233,1.45,4239.86,4239.85,68.759]
["binance-futures","ETHUSDT",1755812913710,7.935,4242.94,4242.93,64.138]
["binance-futures","ETHUSDT",1755812980521,42.239,4237.4,4237.39,9.224]
["binance-futures","ETHUSDT",1755813039214,30.946,4239.01,4239.0,172.257]
["binance-futures","ETHUSDT",1755813140086,7.555,4239.66,4239.65,66.221]
["binance-futures","ETHUSDT",1755813183144,6.003,4239.81,4239.8,12.748]
["binance-futures","ETHUSDT",1755813217775,0.274,4240.51,4240.5,97.288]
["binance-futures","ETHUSDT",1755813298796,111.907,4243.92,4243.91,1.463]
["binance-futures","ETHUSDT",1755813336730,66.583,4243.84,4243.83,41.089]
["binance-futures","ETHUSDT",1755813392356,28.36,4243.84,4243.83,50.232]
["binance-futures","ETHUSDT",1755813462663,48.867,4242.0,4241.99,44.298]
["binance-futures","ETHUSDT",1755813503194,12.018,4242.0,4241.99,15.323]
["binance-futures","ETHUSDT",1755813599454,15.891,4242.0,4241.99,147.32]
["binance-futures","ETHUSDT",1755813631492,66.783,4240.89,4240.88,13.371]
["binance-futures","ETHUSDT",1755813663770,96.778,4241.54,4241.53,0.595]
["binance-futures","ETHUSDT",1755813750254,6.444,4238.34,4238.33,52.449]
["binance-futures","ETHUSDT",1755813789854,4.301,4238.16,4238.15,63.999]
["binance-futures","ETHUSDT",1755813814721,95.833,4238.29,4238.28,73.678]
["binance-futures","ETHUSDT",1755813908735,29.422,4238.99,4238.98,41.947]
["binance-futures","ETHUSDT",1755813944218,25.004,4239.0,4238.99,68.889]
["binance-futures","ETHUSDT",1755814034761,1.122,4243.13,4243.12,65.232]
["binance-futures","ETHUSDT",1755814069875,21.033,4245.0,4244.99,52.453]
["binance-futures","ETHUSDT",1755814106091,51.333,4245.07,4245.06,53.423]
["binance-futures","ETHUSDT",1755814203838,31.066,4247.14,4247.13,18.198]
["binance-futures","ETHUSDT",1755814238038,2.223,4249.0,4248.99,52.053]
["binance-futures","ETHUSDT",1755814271950,7.221,4249.7,4249.69,33.103]
["binance-futures","ETHUSDT",1755814357402,11.756,4249.32,4249.31,41.389]
["binance-futures","ETHUSDT",1755814391988,34.794,4250.0,4249.99,53.087]
["binance-futures","ETHUSDT",1755814420425,49.429,4253.61,4253.6,46.759]
["binance-futures","ETHUSDT",1755814495419,0.754,4252.32,4252.31,85.59]
["binance-futures","ETHUSDT",1755814524459,10.672,4252.8,4252.79,201.297]
["binance-futures","ETHUSDT",1755814595288,34.343,4252.6,4252.59,71.213]
["binance-futures","ETHUSDT",1755814631569,0.756,4251.44,4251.43,44.581]
["binance-futures","ETHUSDT",1755814664299,45.792,4252.8,4252.79,43.264]
["binance-futures","ETHUSDT",1755814744108,59.863,4248.73,4248.72,55.989]
["binance-futures","ETHUSDT",1755814775927,45.201,4250.0,4249.99,116.143]
["binance-futures","ETHUSDT",1755814806345,23.684,4250.0,4249.99,219.598]
["binance-futures","ETHUSDT",1755814886909,21.684,4253.84,4253.83,134.983]
["binance-futures","ETHUSDT",1755814947508,68.447,4254.64,4254.63,95.349]
["binance-futures","ETHUSDT",1755815001582,74.031,4257.76,4257.75,14.664]
["binance-futures","ETHUSDT",1755815034467,134.732,4255.01,4255.0,6.786]
["binance-futures","ETHUSDT",1755815068304,43.779,4254.36,4254.35,9.041]
["binance-futures","ETHUSDT",1755815156584,17.797,4258.85,4258.84,131.003]
["binance-futures","ETHUSDT",1755815184734,29.214,4257.11,4257.1,0.676]
["binance-futures","ETHUSDT",1755815219987,22.045,4257.32,4257.31,53.126]
["binance-futures","ETHUSDT",1755815319194,118.362,4255.3,4255.29,0.532]
["binance-futures","ETHUSDT",1755815380303,25.803,4253.95,4253.94,10.552]
["binance-futures","ETHUSDT",1755815443992,138.919,4253.26,4253.25,31.539]
["binance-futures","ETHUSDT",1755815481135,5.419,4256.34,4256.33,35.1]
["binance-futures","ETHUSDT",1755815514489,33.944,4254.68,4254.67,21.623]
["binance-futures","ETHUSDT",1755815600861,35.919,4249.0,4248.99,7.011]
["binance-futures","ETHUSDT",1755815633895,43.861,4247.55,4247.54,25.913]
["binance-futures","ETHUSDT",1755815667814,16.031,4245.47,4245.46,67.554]
["binance-futures","ETHUSDT",1755815714143,1.163,4245.12,4245.11,94.368]
["binance-futures","ETHUSDT",1755815789039,10.905,4246.5,4246.49,144.637]
["binance-futures","ETHUSDT",1755815827883,47.088,4246.01,4246.0,10.323]
["binance-futures","ETHUSDT",1755815920513,8.603,4245.1,4245.09,61.386]
["binance-futures","ETHUSDT",1755815954045,31.43,4246.13,4246.12,94.998]
["binance-futures","ETHUSDT",1755816034514,52.576,4245.7,4245.69,67.804]
["binance-futures","ETHUSDT",1755816069439,13.26,4244.0,4243.99,85.661]
["binance-futures","ETHUSDT",1755816106088,82.911,4242.09,4242.08,64.238]
["binance-futures","ETHUSDT",1755816185136,71.492,4243.99,4243.98,38.918]
["binance-futures","ETHUSDT",1755816217965,35.353,4243.27,4243.26,92.755]
["binance-futures","ETHUSDT",1755816251853,63.494,4245.0,4244.99,33.077]
["binance-futures","ETHUSDT",1755816337312,73.744,4242.68,4242.67,30.218]
["binance-futures","ETHUSDT",1755816366845,48.028,4243.29,4243.28,63.782]
["binance-futures","ETHUSDT",1755816451541,44.442,4246.83,4246.82,145.232]
["binance-futures","ETHUSDT",1755816481825,27.366,4247.87,4247.86,138.621]
["binance-futures","ETHUSDT",1755816513289,84.091,4248.6,4248.59,37.389]
["binance-futures","ETHUSDT",1755816596174,14.278,4252.14,4252.13,127.538]
["binance-futures","ETHUSDT",1755816627130,58.031,4252.9,4252.89,84.826]
["binance-futures","ETHUSDT",1755816658408,91.954,4251.81,4251.8,56.813]
["binance-futures","ETHUSDT",1755816746832,332.965,4250.66,4250.65,8.261]
["binance-futures","ETHUSDT",1755816782043,34.852,4248.24,4248.23,87.336]
["binance-futures","ETHUSDT",1755816871095,59.613,4248.16,4248.15,67.965]
["binance-futures","ETHUSDT",1755816893332,117.997,4247.26,4247.25,45.684]
["binance-futures","ETHUSDT",1755816946177,63.82,4251.0,4250.99,72.781]
["binance-futures","ETHUSDT",1755817038044,58.734,4251.33,4251.32,87.233]
["binance-futures","ETHUSDT",1755817073419,60.111,4252.0,4251.99,54.864]
["binance-futures","ETHUSDT",1755817112268,13.211,4252.0,4251.99,32.686]
["binance-futures","ETHUSDT",1755817209233,63.672,4251.05,4251.04,14.63]
["binance-futures","ETHUSDT",1755817241601,55.271,4248.0,4247.99,99.1]
["binance-futures","ETHUSDT",1755817303778,63.382,4249.16,4249.15,58.787]
["binance-futures","ETHUSDT",1755817362925,226.4,4250.29,4250.28,1.711]
["binance-futures","ETHUSDT",1755817394672,75.714,4247.9,4247.89,121.569]
["binance-futures","ETHUSDT",1755817484265,75.922,4246.28,4246.27,102.619]
["binance-futures","ETHUSDT",1755817519729,105.448,4246.01,4246.0,122.263]
["binance-futures","ETHUSDT",1755817553219,12.967,4243.18,4243.17,90.738]
["binance-futures","ETHUSDT",1755817635107,110.684,4244.4,4244.39,29.057]
["binance-futures","ETHUSDT",1755817667437,45.938,4241.69,4241.68,78.59]
["binance-futures","ETHUSDT",1755817718628,44.303,4242.19,4242.18,206.663]
["binance-futures","ETHUSDT",1755817780065,86.108,4238.89,4238.88,507.919]
["binance-futures","ETHUSDT",1755817810237,28.068,4236.61,4236.6,76.538]
["binance-futures","ETHUSDT",1755817886911,175.226,4239.03,4239.02,9.123]
["binance-futures","ETHUSDT",1755817919559,116.338,4240.75,4240.74,13.701]
["binance-futures","ETHUSDT",1755817950436,81.736,4239.33,4239.32,10.498]
["binance-futures","ETHUSDT",1755818028615,106.728,4234.46,4234.45,63.428]
["binance-futures","ETHUSDT",1755818073307,78.06,4235.36,4235.35,28.444]
["binance-futures","ETHUSDT",1755818093464,65.203,4234.43,4234.42,11.996]
["binance-futures","ETHUSDT",1755818171717,55.318,4236.19,4236.18,47.84]
["binance-futures","ETHUSDT",1755818204558,33.223,4237.17,4237.16,143.922]
["binance-futures","ETHUSDT",1755818284352,190.979,4232.11,4232.1,1.132]
["binance-futures","ETHUSDT",1755818311212,51.063,4229.07,4229.06,70.191]
["binance-futures","ETHUSDT",1755818339389,180.503,4228.86,4228.85,41.748]
["binance-futures","ETHUSDT",1755818424076,188.99,4230.01,4230.0,34.808]
["binance-futures","ETHUSDT",1755818452989,124.904,4229.3,4229.29,46.029]
["binance-futures","ETHUSDT",1755818482686,90.97,4229.72,4229.71,18.552]
["binance-futures","ETHUSDT",1755818563444,199.84,4230.6,4230.59,62.202]
["binance-futures","ETHUSDT",1755818598089,77.001,4229.7,4229.69,96.376]
["binance-futures","ETHUSDT",1755818633252,90.904,4228.08,4228.07,39.077]
["binance-futures","ETHUSDT",1755818709080,84.724,4226.85,4226.84,20.713]
["binance-futures","ETHUSDT",1755818736867,69.339,4224.56,4224.55,110.723]
["binance-futures","ETHUSDT",1755818807304,70.509,4229.27,4229.26,39.804]
["binance-futures","ETHUSDT",1755818835002,47.429,4233.94,4233.93,171.27]
["binance-futures","ETHUSDT",1755818865504,240.928,4230.74,4230.73,70.648]
["binance-futures","ETHUSDT",1755818941542,58.733,4235.0,4234.99,71.636]
["binance-futures","ETHUSDT",1755818976402,15.185,4236.2,4236.19,177.564]
["binance-futures","ETHUSDT",1755819007975,126.827,4235.02,4235.01,56.328]
["binance-futures","ETHUSDT",1755819084869,55.585,4225.72,4225.71,115.416]
["binance-futures","ETHUSDT",1755819143639,210.23,4226.01,4226.0,4.683]
["binance-futures","ETHUSDT",1755819187720,185.762,4227.15,4227.14,9.766]
["binance-futures","ETHUSDT",1755819215268,233.191,4222.7,4222.69,57.477]
["binance-futures","ETHUSDT",1755819241745,120.935,4221.63,4221.62,73.604]
["binance-futures","ETHUSDT",1755819311655,225.254,4217.76,4217.75,47.578]
["binance-futures","ETHUSDT",1755819340363,150.147,4218.07,4218.06,58.39]
["binance-futures","ETHUSDT",1755819370010,45.869,4218.19,4218.18,61.631]
["binance-futures","ETHUSDT",1755819420005,203.709,4217.41,4217.4,13.625]
["binance-futures","ETHUSDT",1755819469308,81.559,4216.63,4216.62,0.795]
["binance-futures","ETHUSDT",1755819496791,19.274,4217.0,4216.99,49.674]
["binance-futures","ETHUSDT",1755819569161,217.713,4213.58,4213.57,5.322]
["binance-futures","ETHUSDT",1755819595204,74.15,4212.2,4212.19,166.231]
["binance-futures","ETHUSDT",1755819663863,79.924,4211.65,4211.64,129.688]
["binance-futures","ETHUSDT",1755819691842,200.503,4210.01,4210.0,464.048]
["binance-futures","ETHUSDT",1755819719519,97.176,4212.83,4212.82,23.97]
["binance-futures","ETHUSDT",1755819764059,52.748,4211.43,4211.42,60.52]
["binance-futures","ETHUSDT",1755819820802,130.721,4210.43,4210.42,21.894]
["binance-futures","ETHUSDT",1755819850269,85.824,4210.86,4210.85,57.609]
["binance-futures","ETHUSDT",1755819919061,20.643,4211.81,4211.8,98.2]
["binance-futures","ETHUSDT",1755819945627,143.018,4210.45,4210.44,0.705]
["binance-futures","ETHUSDT",1755820017754,34.191,4213.87,4213.86,75.943]
["binance-futures","ETHUSDT",1755820046319,79.538,4214.26,4214.25,123.628]
["binance-futures","ETHUSDT",1755820082969,113.891,4214.26,4214.25,51.223]
["binance-futures","ETHUSDT",1755820147056,9.957,4212.5,4212.48,0.033]
["binance-futures","ETHUSDT",1755820175547,64.409,4212.83,4212.82,64.139]
["binance-futures","ETHUSDT",1755820202952,4.924,4211.84,4211.83,162.003]
["binance-futures","ETHUSDT",1755820278140,87.865,4214.28,4214.27,27.902]
["binance-futures","ETHUSDT",1755820305960,101.61,4215.77,4215.76,75.936]
["binance-futures","ETHUSDT",1755820373610,129.268,4224.38,4224.37,85.895]
["binance-futures","ETHUSDT",1755820398117,33.024,4223.97,4223.96,135.662]
["binance-futures","ETHUSDT",1755820431333,5.847,4224.65,4224.64,58.03]
["binance-futures","ETHUSDT",1755820509626,289.982,4223.28,4223.27,53.876]
["binance-futures","ETHUSDT",1755820539843,35.191,4226.0,4225.99,113.728]
["binance-futures","ETHUSDT",1755820568373,75.104,4224.58,4224.57,46.209]
["binance-futures","ETHUSDT",1755820648934,123.662,4223.01,4223.0,58.915]
["binance-futures","ETHUSDT",1755820679429,64.659,4222.87,4222.86,28.626]
["binance-futures","ETHUSDT",1755820712203,68.872,4221.88,4221.87,40.223]
["binance-futures","ETHUSDT",1755820764553,133.909,4221.41,4221.4,42.703]
["binance-futures","ETHUSDT",1755820764752,133.909,4221.41,4221.4,43.159]
["binance-futures","ETHUSDT",1755820764813,133.909,4221.41,4221.4,41.939]
["binance-futures","ETHUSDT",1755820764879,133.909,4221.41,4221.4,26.405]
["binance-futures","ETHUSDT",1755820764931,133.909,4221.41,4221.4,36.867]
["binance-futures","ETHUSDT",1755820764968,133.909,4221.41,4221.4,36.872]
["binance-futures","ETHUSDT",1755820765088,133.569,4221.41,4221.4,36.872]
["binance-futures","ETHUSDT",1755820765194,132.039,4221.41,4221.4,51.865]
["binance-futures","ETHUSDT",1755820765299,106.773,4221.41,4221.4,66.835]
["binance-futures","ETHUSDT",1755820765351,82.182,4221.41,4221.4,66.835]
["binance-futures","ETHUSDT",1755820765402,81.157,4221.41,4221.4,66.756]
["binance-futures","ETHUSDT",1755820765504,81.157,4221.41,4221.4,66.747]
["binance-futures","ETHUSDT",1755820765549,81.187,4221.41,4221.4,66.739]
["binance-futures","ETHUSDT",1755820765662,81.192,4221.41,4221.4,66.744]
["binance-futures","ETHUSDT",1755820765706,87.347,4221.41,4221.4,62.725]
["binance-futures","ETHUSDT",1755820765819,87.347,4221.41,4221.4,62.685]
["binance-futures","ETHUSDT",1755820765921,87.229,4221.41,4221.4,62.685]
["binance-futures","ETHUSDT",1755820765974,87.241,4221.41,4221.4,62.764]
["binance-futures","ETHUSDT",1755820766020,87.241,4221.41,4221.4,62.685]
["binance-futures","ETHUSDT",1755820766079,87.269,4221.41,4221.4,62.685]
["binance-futures","ETHUSDT",1755820766130,87.285,4221.41,4221.4,63.941]
["binance-futures","ETHUSDT",1755820766285,87.285,4221.41,4221.4,63.946]
["binance-futures","ETHUSDT",1755820766341,87.282,4221.41,4221.4,63.946]
["binance-futures","ETHUSDT",1755820766388,87.266,4221.41,4221.4,63.315]
["binance-futures","ETHUSDT",1755820766494,87.266,4221.41,4221.4,64.025]
["binance-futures","ETHUSDT",1755820766549,87.266,4221.41,4221.4,63.668]
["binance-futures","ETHUSDT",1755820766604,87.286,4221.41,4221.4,62.958]
["binance-futures","ETHUSDT",1755820766762,87.286,4221.41,4221.4,62.679]
["binance-futures","ETHUSDT",1755820766810,88.372,4221.41,4221.4,70.613]
["binance-futures","ETHUSDT",1755820766868,62.921,4221.41,4221.4,81.416]
["binance-futures","ETHUSDT",1755820766914,62.912,4221.41,4221.4,81.416]
["binance-futures","ETHUSDT",1755820766968,62.912,4221.41,4221.4,82.144]
["binance-futures","ETHUSDT",1755820767075,62.916,4221.41,4221.4,82.142]
["binance-futures","ETHUSDT",1755820767175,62.869,4221.41,4221.4,82.142]
["binance-futures","ETHUSDT",1755820767235,62.869,4221.41,4221.4,82.156]
["binance-futures","ETHUSDT",1755820767380,62.893,4221.41,4221.4,82.156]
["binance-futures","ETHUSDT",1755820767445,63.973,4221.41,4221.4,82.156]
["binance-futures","ETHUSDT",1755820767495,63.973,4221.41,4221.4,81.073]
["binance-futures","ETHUSDT",1755820767550,63.631,4221.41,4221.4,80.355]
["binance-futures","ETHUSDT",1755820767751,62.552,4221.41,4221.4,81.046]
["binance-futures","ETHUSDT",1755820767854,68.707,4221.41,4221.4,81.051]
["binance-futures","ETHUSDT",1755820767908,68.662,4221.41,4221.4,81.051]
["binance-futures","ETHUSDT",1755820768123,68.967,4221.41,4221.4,81.081]
["binance-futures","ETHUSDT",1755820768184,68.967,4221.41,4221.4,80.081]
["binance-futures","ETHUSDT",1755820768342,68.967,4221.41,4221.4,80.08]
["binance-futures","ETHUSDT",1755820768403,68.87,4221.41,4221.4,80.08]
["binance-futures","ETHUSDT",1755820768508,68.875,4221.41,4221.4,80.085]
["binance-futures","ETHUSDT",1755820768559,68.875,4221.41,4221.4,80.21]
["binance-futures","ETHUSDT",1755820768620,68.867,4221.41,4221.4,80.21]
["binance-futures","ETHUSDT",1755820768726,20.253,4221.41,4221.4,80.21]
["binance-futures","ETHUSDT",1755820768777,8.21,4221.41,4221.4,115.21]
["binance-futures","ETHUSDT",1755820768828,0.015,4221.99,4221.96,145.839]
["binance-futures","ETHUSDT",1755820768879,29.744,4222.0,4221.99,178.761]
["binance-futures","ETHUSDT",1755820768930,13.767,4222.0,4221.99,179.518]
["binance-futures","ETHUSDT",1755820768981,13.78,4222.0,4221.99,180.516]
["binance-futures","ETHUSDT",1755820769030,13.913,4222.0,4221.99,180.516]
["binance-futures","ETHUSDT",1755820769084,25.961,4222.0,4221.99,180.124]
["binance-futures","ETHUSDT",1755820769186,3.097,4222.0,4221.99,180.701]
["binance-futures","ETHUSDT",1755820769237,0.015,4222.19,4222.13,76.918]
["binance-futures","ETHUSDT",1755820769288,2.334,4222.3,4222.29,231.853]
["binance-futures","ETHUSDT",1755820769339,0.005,4222.58,4222.57,39.695]
["binance-futures","ETHUSDT",1755820769390,1.818,4222.67,4222.66,203.214]
["binance-futures","ETHUSDT",1755820769441,1.81,4222.67,4222.66,205.619]
["binance-futures","ETHUSDT",1755820769493,25.464,4222.67,4222.66,186.921]
["binance-futures","ETHUSDT",1755820769543,49.81,4222.67,4222.66,141.959]
["binance-futures","ETHUSDT",1755820769594,66.983,4222.67,4222.66,106.177]
["binance-futures","ETHUSDT",1755820769648,66.158,4222.67,4222.66,106.149]
["binance-futures","ETHUSDT",1755820769699,66.158,4222.67,4222.66,106.167]
["binance-futures","ETHUSDT",1755820769748,66.158,4222.67,4222.66,106.172]
["binance-futures","ETHUSDT",1755820769806,53.069,4222.67,4222.66,109.018]
["binance-futures","ETHUSDT",1755820769859,40.424,4222.67,4222.66,109.048]
["binance-futures","ETHUSDT",1755820769910,53.06,4222.67,4222.66,109.048]
["binance-futures","ETHUSDT",1755820770063,53.08,4222.67,4222.66,109.03]
["binance-futures","ETHUSDT",1755820770113,53.171,4222.67,4222.66,109.03]
["binance-futures","ETHUSDT",1755820770158,53.171,4222.67,4222.66,109.048]
["binance-futures","ETHUSDT",1755820770218,53.171,4222.67,4222.66,109.077]
["binance-futures","ETHUSDT",1755820770270,53.171,4222.67,4222.66,108.989]
["binance-futures","ETHUSDT",1755820770319,47.075,4222.67,4222.66,108.989]
["binance-futures","ETHUSDT",1755820770374,29.017,4222.67,4222.66,109.008]
["binance-futures","ETHUSDT",1755820770424,45.589,4222.67,4222.66,121.574]
["binance-futures","ETHUSDT",1755820770469,43.469,4222.67,4222.66,121.574]
["binance-futures","ETHUSDT",1755820770529,26.921,4222.67,4222.66,121.556]
["binance-futures","ETHUSDT",1755820770564,43.094,4222.67,4222.66,121.556]
["binance-futures","ETHUSDT",1755820770629,43.094,4222.67,4222.66,121.574]
["binance-futures","ETHUSDT",1755820770674,14.924,4222.67,4222.66,123.205]
["binance-futures","ETHUSDT",1755820770790,1.447,4222.7,4222.69,232.17]
["binance-futures","ETHUSDT",1755820770841,0.111,4222.84,4222.83,316.408]
["binance-futures","ETHUSDT",1755820770892,12.155,4222.84,4222.83,177.781]
["binance-futures","ETHUSDT",1755820770943,12.163,4222.84,4222.83,171.187]
["binance-futures","ETHUSDT",1755820770990,12.163,4222.84,4222.83,171.193]
["binance-futures","ETHUSDT",1755820771045,16.216,4222.84,4222.83,172.377]
["binance-futures","ETHUSDT",1755820771098,37.556,4222.84,4222.83,172.002]
["binance-futures","ETHUSDT",1755820771146,12.902,4222.84,4222.83,172.394]
["binance-futures","ETHUSDT",1755820771195,32.78,4222.84,4222.83,172.007]
["binance-futures","ETHUSDT",1755820771254,32.78,4222.84,4222.83,154.93]
["binance-futures","ETHUSDT",1755820771305,32.788,4222.84,4222.83,167.515]
["binance-futures","ETHUSDT",1755820771353,32.788,4222.84,4222.83,166.295]
["binance-futures","ETHUSDT",1755820771411,32.774,4222.84,4222.83,166.323]
["binance-futures","ETHUSDT",1755820771461,33.392,4222.84,4222.83,166.323]
["binance-futures","ETHUSDT",1755820771519,45.727,4222.84,4222.83,163.523]
["binance-futures","ETHUSDT",1755820771570,45.732,4222.84,4222.83,157.523]
["binance-futures","ETHUSDT",1755820771623,45.007,4222.84,4222.83,157.523]
["binance-futures","ETHUSDT",1755820771720,45.001,4222.84,4222.83,157.523]
["binance-futures","ETHUSDT",1755820771774,43.023,4222.84,4222.83,139.916]
["binance-futures","ETHUSDT",1755820771830,43.039,4222.84,4222.83,139.934]
["binance-futures","ETHUSDT",1755820771878,49.739,4222.84,4222.83,139.915]
["binance-futures","ETHUSDT",1755820772092,49.739,4222.84,4222.83,138.0]
["binance-futures","ETHUSDT",1755820772143,49.739,4222.84,4222.83,138.031]
["binance-futures","ETHUSDT",1755820772251,49.739,4222.84,4222.83,138.049]
["binance-futures","ETHUSDT",1755820772362,50.449,4222.84,4222.83,140.021]
["binance-futures","ETHUSDT",1755820772415,43.754,4222.84,4222.83,140.069]
["binance-futures","ETHUSDT",1755820772470,43.744,4222.84,4222.83,140.069]
["binance-futures","ETHUSDT",1755820772521,41.954,4222.84,4222.83,175.507]
["binance-futures","ETHUSDT",1755820772572,41.954,4222.84,4222.83,175.092]
["binance-futures","ETHUSDT",1755820772634,41.962,4222.84,4222.83,175.115]
["binance-futures","ETHUSDT",1755820772688,41.962,4222.84,4222.83,174.16]
["binance-futures","ETHUSDT",1755820772740,41.734,4222.84,4222.83,174.16]
["binance-futures","ETHUSDT",1755820772779,41.744,4222.84,4222.83,174.16]
["binance-futures","ETHUSDT",1755820772839,41.744,4222.84,4222.83,175.343]
["binance-futures","ETHUSDT",1755820773005,41.765,4222.84,4222.83,175.343]
["binance-futures","ETHUSDT",1755820773057,41.765,4222.84,4222.83,175.342]
["binance-futures","ETHUSDT",1755820773106,41.813,4222.84,4222.83,175.335]
["binance-futures","ETHUSDT",1755820773265,41.803,4222.84,4222.83,175.335]
["binance-futures","ETHUSDT",1755820773316,41.814,4222.84,4222.83,175.335]
["binance-futures","ETHUSDT",1755820773369,41.814,4222.84,4222.83,140.079]
["binance-futures","ETHUSDT",1755820773422,81.618,4222.84,4222.83,33.317]
["binance-futures","ETHUSDT",1755820773473,83.792,4222.84,4222.83,47.671]
["binance-futures","ETHUSDT",1755820773525,102.442,4222.84,4222.83,31.584]
["binance-futures","ETHUSDT",1755820773571,102.386,4222.84,4222.83,51.137]
["binance-futures","ETHUSDT",1755820773630,102.364,4222.84,4222.83,51.137]
["binance-futures","ETHUSDT",1755820773682,102.42,4222.84,4222.83,35.603]
["binance-futures","ETHUSDT",1755820773731,102.42,4222.84,4222.83,35.598]
["binance-futures","ETHUSDT",1755820773786,102.392,4222.84,4222.83,51.137]
["binance-futures","ETHUSDT",1755820773835,102.364,4222.84,4222.83,51.132]
["binance-futures","ETHUSDT",1755820773889,90.005,4222.84,4222.83,60.623]
["binance-futures","ETHUSDT",1755820773942,60.653,4222.84,4222.83,61.333]
["binance-futures","ETHUSDT",1755820773993,60.653,4222.84,4222.83,65.474]
["binance-futures","ETHUSDT",1755820774041,60.675,4222.84,4222.83,65.479]
["binance-futures","ETHUSDT",1755820774139,60.675,4222.84,4222.83,65.51]
["binance-futures","ETHUSDT",1755820774197,60.675,4222.84,4222.83,65.528]
["binance-futures","ETHUSDT",1755820774304,61.01,4222.84,4222.83,65.528]
["binance-futures","ETHUSDT",1755820774359,61.01,4222.84,4222.83,63.556]
["binance-futures","ETHUSDT",1755820774459,61.01,4222.84,4222.83,63.561]
["binance-futures","ETHUSDT",1755820774516,61.959,4222.84,4222.83,63.535]
["binance-futures","ETHUSDT",1755820774677,61.959,4222.84,4222.83,49.911]
["binance-futures","ETHUSDT",1755820774890,61.959,4222.84,4222.83,49.929]
["binance-futures","ETHUSDT",1755820774994,61.882,4222.84,4222.83,51.103]
["binance-futures","ETHUSDT",1755820775049,61.882,4222.84,4222.83,51.095]
["binance-futures","ETHUSDT",1755820775102,61.882,4222.84,4222.83,47.076]
["binance-futures","ETHUSDT",1755820775152,61.882,4222.84,4222.83,45.892]
["binance-futures","ETHUSDT",1755820775212,61.525,4222.84,4222.83,45.892]
["binance-futures","ETHUSDT",1755820775266,61.519,4222.84,4222.83,51.721]
["binance-futures","ETHUSDT",1755820775314,61.522,4222.84,4222.83,50.858]
["binance-futures","ETHUSDT",1755820775371,61.522,4222.84,4222.83,46.839]
["binance-futures","ETHUSDT",1755820775484,61.522,4222.84,4222.83,46.532]
["binance-futures","ETHUSDT",1755820775538,60.072,4222.84,4222.83,50.636]
["binance-futures","ETHUSDT",1755820775590,60.061,4222.84,4222.83,50.636]
["binance-futures","ETHUSDT",1755820775635,60.066,4222.84,4222.83,50.649]
["binance-futures","ETHUSDT",1755820775694,60.179,4222.84,4222.83,50.649]
["binance-futures","ETHUSDT",1755820775748,60.255,4222.84,4222.83,54.899]
["binance-futures","ETHUSDT",1755820775802,60.475,4222.84,4222.83,50.26]
["binance-futures","ETHUSDT",1755820775853,60.239,4222.84,4222.83,46.021]
["binance-futures","ETHUSDT",1755820775905,60.246,4222.84,4222.83,46.021]
["binance-futures","ETHUSDT",1755820775959,60.246,4222.84,4222.83,44.838]
["binance-futures","ETHUSDT",1755820776009,60.246,4222.84,4222.83,46.021]
["binance-futures","ETHUSDT",1755820776064,60.259,4222.84,4222.83,46.021]
["binance-futures","ETHUSDT",1755820776114,60.259,4222.84,4222.83,46.051]
["binance-futures","ETHUSDT",1755820776163,60.665,4222.84,4222.83,46.028]
["binance-futures","ETHUSDT",1755820776272,60.629,4222.84,4222.83,46.028]
["binance-futures","ETHUSDT",1755820776322,58.624,4222.84,4222.83,64.472]
["binance-futures","ETHUSDT",1755820776374,58.611,4222.84,4222.83,64.472]
["binance-futures","ETHUSDT",1755820776432,58.475,4222.84,4222.83,64.495]
["binance-futures","ETHUSDT",1755820776486,58.475,4222.84,4222.83,64.522]
["binance-futures","ETHUSDT",1755820776529,55.947,4222.84,4222.83,64.522]
["binance-futures","ETHUSDT",1755820776589,56.549,4222.84,4222.83,64.522]
["binance-futures","ETHUSDT",1755820776638,56.549,4222.84,4222.83,65.104]
["binance-futures","ETHUSDT",1755820776748,56.539,4222.84,4222.83,65.104]
["binance-futures","ETHUSDT",1755820776788,56.539,4222.84,4222.83,65.091]
["binance-futures","ETHUSDT",1755820776857,56.539,4222.84,4222.83,65.096]
["binance-futures","ETHUSDT",1755820776918,56.539,4222.84,4222.83,65.114]
["binance-futures","ETHUSDT",1755820776983,57.249,4222.84,4222.83,65.114]
["binance-futures","ETHUSDT",1755820777039,57.279,4222.84,4222.83,59.027]
["binance-futures","ETHUSDT",1755820777094,57.279,4222.84,4222.83,53.587]
["binance-futures","ETHUSDT",1755820777254,57.279,4222.84,4222.83,53.652]
["binance-futures","ETHUSDT",1755820777309,57.285,4222.84,4222.83,59.424]
["binance-futures","ETHUSDT",1755820777337,57.285,4222.84,4222.83,59.457]
["binance-futures","ETHUSDT",1755820777413,60.756,4222.84,4222.83,59.449]
["binance-futures","ETHUSDT",1755820777519,60.762,4222.84,4222.83,58.248]
["binance-futures","ETHUSDT",1755820777579,60.762,4222.84,4222.83,58.13]
["binance-futures","ETHUSDT",1755820777629,60.762,4222.84,4222.83,58.417]
["binance-futures","ETHUSDT",1755820777661,60.531,4222.84,4222.83,56.437]
["binance-futures","ETHUSDT",1755820777731,59.547,4222.84,4222.83,56.437]
["binance-futures","ETHUSDT",1755820777770,57.476,4222.84,4222.83,57.62]
["binance-futures","ETHUSDT",1755820777942,59.456,4222.84,4222.83,57.62]
["binance-futures","ETHUSDT",1755820777995,57.226,4222.84,4222.83,57.638]
["binance-futures","ETHUSDT",1755820778051,59.472,4222.84,4222.83,57.62]
["binance-futures","ETHUSDT",1755820778130,59.222,4222.84,4222.83,56.454]
["binance-futures","ETHUSDT",1755820778182,67.184,4222.84,4222.83,29.223]
["binance-futures","ETHUSDT",1755820778233,81.077,4222.84,4222.83,26.74]
["binance-futures","ETHUSDT",1755820778270,81.07,4222.84,4222.83,25.587]
["binance-futures","ETHUSDT",1755820778381,81.08,4222.84,4222.83,25.587]
["binance-futures","ETHUSDT",1755820778438,81.007,4222.84,4222.83,25.587]
["binance-futures","ETHUSDT",1755820778486,81.012,4222.84,4222.83,26.071]
["binance-futures","ETHUSDT",1755820778594,81.206,4222.84,4222.83,26.068]
["binance-futures","ETHUSDT",1755820778751,81.206,4222.84,4222.83,30.087]
["binance-futures","ETHUSDT",1755820778798,81.206,4222.84,4222.83,30.082]
["binance-futures","ETHUSDT",1755820778828,81.196,4222.84,4222.83,30.082]
["binance-futures","ETHUSDT",1755820778905,81.196,4222.84,4222.83,30.797]
["binance-futures","ETHUSDT",1755820778960,74.196,4222.84,4222.83,41.331]
["binance-futures","ETHUSDT",1755820779009,74.135,4222.84,4222.83,41.331]
["binance-futures","ETHUSDT",1755820779063,74.196,4222.84,4222.83,29.726]
["binance-futures","ETHUSDT",1755820779169,71.963,4222.84,4222.83,29.733]
["binance-futures","ETHUSDT",1755820779221,63.968,4222.84,4222.83,41.358]
["binance-futures","ETHUSDT",1755820779270,62.908,4222.84,4222.83,29.753]
["binance-futures","ETHUSDT",1755820779323,62.91,4222.84,4222.83,33.481]
["binance-futures","ETHUSDT",1755820779425,62.919,4222.84,4222.83,33.481]
["binance-futures","ETHUSDT",1755820779534,62.924,4222.84,4222.83,29.462]
["binance-futures","ETHUSDT",1755820779585,64.034,4222.84,4222.83,29.462]
["binance-futures","ETHUSDT",1755820779686,63.98,4222.84,4222.83,29.434]
["binance-futures","ETHUSDT",1755820779845,63.958,4222.84,4222.83,29.434]
["binance-futures","ETHUSDT",1755820779895,63.958,4222.84,4222.83,41.034]
["binance-futures","ETHUSDT",1755820780004,63.958,4222.84,4222.83,41.067]
["binance-futures","ETHUSDT",1755820780054,63.958,4222.84,4222.83,29.462]
["binance-futures","ETHUSDT",1755820780107,58.142,4222.84,4222.83,33.486]
["binance-futures","ETHUSDT",1755820780158,49.716,4222.84,4222.83,51.269]
["binance-futures","ETHUSDT",1755820780209,57.826,4222.84,4222.83,29.49]
["binance-futures","ETHUSDT",1755820780260,57.824,4222.84,4222.83,29.623]
["binance-futures","ETHUSDT",1755820780317,57.795,4222.84,4222.83,41.228]
["binance-futures","ETHUSDT",1755820780424,54.618,4222.84,4222.83,45.247]
["binance-futures","ETHUSDT",1755820780526,56.73,4222.84,4222.83,41.228]
["binance-futures","ETHUSDT",1755820780575,56.73,4222.84,4222.83,45.242]
["binance-futures","ETHUSDT",1755820780684,57.82,4222.84,4222.83,44.858]
["binance-futures","ETHUSDT",1755820780888,57.82,4222.84,4222.83,44.871]
["binance-futures","ETHUSDT",1755820780996,57.837,4222.84,4222.83,44.876]
["binance-futures","ETHUSDT",1755820781050,57.851,4222.84,4222.83,46.06]
["binance-futures","ETHUSDT",1755820781318,57.853,4222.84,4222.83,46.05]
["binance-futures","ETHUSDT",1755820781484,53.834,4222.84,4222.83,46.05]
["binance-futures","ETHUSDT",1755820781591,50.648,4222.84,4222.83,46.05]
["binance-futures","ETHUSDT",1755820781631,49.155,4222.84,4222.83,46.05]
["binance-futures","ETHUSDT",1755820781696,41.416,4222.84,4222.83,55.232]
["binance-futures","ETHUSDT",1755820781749,40.326,4222.84,4222.83,55.529]
["binance-futures","ETHUSDT",1755820781801,40.326,4222.84,4222.83,55.623]
["binance-futures","ETHUSDT",1755820781850,39.333,4222.84,4222.83,58.913]
["binance-futures","ETHUSDT",1755820781905,39.428,4222.84,4222.83,60.082]
["binance-futures","ETHUSDT",1755820781955,40.207,4222.84,4222.83,60.087]
["binance-futures","ETHUSDT",1755820782004,40.302,4222.84,4222.83,54.639]
["binance-futures","ETHUSDT",1755820782062,40.302,4222.84,4222.83,51.541]
["binance-futures","ETHUSDT",1755820782212,40.302,4222.84,4222.83,51.57]
["binance-futures","ETHUSDT",1755820782268,40.403,4222.84,4222.83,51.616]
["binance-futures","ETHUSDT",1755820782342,39.307,4222.84,4222.83,51.616]
["binance-futures","ETHUSDT",1755820782475,39.307,4222.84,4222.83,57.421]
["binance-futures","ETHUSDT",1755820782528,39.307,4222.84,4222.83,50.775]
["binance-futures","ETHUSDT",1755820782634,46.803,4222.84,4222.83,109.156]
["binance-futures","ETHUSDT",1755820782685,19.216,4222.84,4222.83,109.132]
["binance-futures","ETHUSDT",1755820782737,5.86,4222.84,4222.83,109.165]
["binance-futures","ETHUSDT",1755820782789,2.555,4222.84,4222.83,110.191]
["binance-futures","ETHUSDT",1755820782840,27.654,4223.15,4223.14,193.964]
["binance-futures","ETHUSDT",1755820782892,25.015,4223.15,4223.14,188.391]
["binance-futures","ETHUSDT",1755820782941,12.379,4223.15,4223.14,188.523]
["binance-futures","ETHUSDT",1755820782995,12.563,4223.21,4223.2,251.32]
["binance-futures","ETHUSDT",1755820783046,0.474,4223.21,4223.2,277.67]
["binance-futures","ETHUSDT",1755820783097,0.474,4223.21,4223.2,225.289]
["binance-futures","ETHUSDT",1755820783148,0.489,4223.21,4223.2,251.545]
["binance-futures","ETHUSDT",1755820783199,0.497,4223.21,4223.2,238.872]
["binance-futures","ETHUSDT",1755820783250,0.491,4223.21,4223.2,238.911]
["binance-futures","ETHUSDT",1755820783301,0.491,4223.21,4223.2,238.992]
["binance-futures","ETHUSDT",1755820783352,29.295,4223.48,4223.47,157.748]
["binance-futures","ETHUSDT",1755820783403,24.883,4223.48,4223.47,179.857]
["binance-futures","ETHUSDT",1755820783451,51.389,4223.48,4223.47,152.939]
["binance-futures","ETHUSDT",1755820783506,18.0,4223.48,4223.47,152.86]
["binance-futures","ETHUSDT",1755820783558,47.732,4223.48,4223.47,152.939]
["binance-futures","ETHUSDT",1755820783609,47.732,4223.48,4223.47,153.011]
["binance-futures","ETHUSDT",1755820783662,59.407,4223.48,4223.47,97.777]
["binance-futures","ETHUSDT",1755820783713,60.807,4223.48,4223.47,98.201]
["binance-futures","ETHUSDT",1755820783766,60.807,4223.48,4223.47,97.163]
["binance-futures","ETHUSDT",1755820783815,60.807,4223.48,4223.47,97.19]
["binance-futures","ETHUSDT",1755820783920,60.807,4223.48,4223.47,54.163]
["binance-futures","ETHUSDT",1755820783971,60.807,4223.48,4223.47,50.912]
["binance-futures","ETHUSDT",1755820784122,60.807,4223.48,4223.47,50.942]
["binance-futures","ETHUSDT",1755820784234,60.807,4223.48,4223.47,62.634]
["binance-futures","ETHUSDT",1755820784341,58.688,4223.48,4223.47,62.629]
["binance-futures","ETHUSDT",1755820784395,58.688,4223.48,4223.47,65.323]
["binance-futures","ETHUSDT",1755820784447,59.412,4223.48,4223.47,65.295]
["binance-futures","ETHUSDT",1755820784493,59.412,4223.48,4223.47,65.323]
["binance-futures","ETHUSDT",1755820784549,59.427,4223.48,4223.47,66.506]
["binance-futures","ETHUSDT",1755820784644,59.422,4223.48,4223.47,66.506]
["binance-futures","ETHUSDT",1755820784756,51.806,4223.48,4223.47,123.08]
["binance-futures","ETHUSDT",1755820784862,3.535,4223.73,4223.72,129.332]
["binance-futures","ETHUSDT",1755820784913,51.719,4223.73,4223.72,135.448]
["binance-futures","ETHUSDT",1755820784964,39.917,4223.73,4223.72,129.305]
["binance-futures","ETHUSDT",1755820785015,39.925,4223.73,4223.72,129.585]
["binance-futures","ETHUSDT",1755820785063,50.995,4223.73,4223.72,81.485]
["binance-futures","ETHUSDT",1755820785118,57.695,4223.73,4223.72,81.406]
["binance-futures","ETHUSDT",1755820785169,59.449,4223.73,4223.72,52.208]
["binance-futures","ETHUSDT",1755820785219,65.304,4223.73,4223.72,39.766]
["binance-futures","ETHUSDT",1755820785267,66.014,4223.73,4223.72,46.049]
["binance-futures","ETHUSDT",1755820785323,65.304,4223.73,4223.72,46.164]
["binance-futures","ETHUSDT",1755820785374,73.117,4223.73,4223.72,37.116]
["binance-futures","ETHUSDT",1755820785428,73.117,4223.73,4223.72,47.059]
["binance-futures","ETHUSDT",1755820785474,73.227,4223.73,4223.72,47.059]
["binance-futures","ETHUSDT",1755820785584,73.086,4223.73,4223.72,47.067]
["binance-futures","ETHUSDT",1755820785741,67.287,4223.73,4223.72,47.067]
["binance-futures","ETHUSDT",1755820785843,67.411,4223.73,4223.72,62.468]
["binance-futures","ETHUSDT",1755820785894,59.833,4223.73,4223.72,58.542]
["binance-futures","ETHUSDT",1755820785943,58.567,4223.73,4223.72,58.557]
["binance-futures","ETHUSDT",1755820785997,58.567,4223.73,4223.72,59.858]
["binance-futures","ETHUSDT",1755820786050,28.957,4223.73,4223.72,67.785]
["binance-futures","ETHUSDT",1755820786101,55.807,4223.73,4223.72,61.162]
["binance-futures","ETHUSDT",1755820786152,59.041,4223.73,4223.72,59.494]
["binance-futures","ETHUSDT",1755820786205,62.769,4223.73,4223.72,58.902]
["binance-futures","ETHUSDT",1755820786256,60.582,4223.73,4223.72,58.599]
["binance-futures","ETHUSDT",1755820786307,60.588,4223.73,4223.72,58.599]
["binance-futures","ETHUSDT",1755820786361,60.593,4223.73,4223.72,60.029]
["binance-futures","ETHUSDT",1755820786463,60.693,4223.73,4223.72,60.029]
["binance-futures","ETHUSDT",1755820786514,60.843,4223.73,4223.72,60.029]
["binance-futures","ETHUSDT",1755820786573,60.848,4223.73,4223.72,60.029]
["binance-futures","ETHUSDT",1755820786727,60.848,4223.73,4223.72,59.416]
["binance-futures","ETHUSDT",1755820786836,60.399,4223.73,4223.72,59.416]
["binance-futures","ETHUSDT",1755820786886,60.405,4223.73,4223.72,59.416]
["binance-futures","ETHUSDT",1755820787098,60.326,4223.73,4223.72,60.607]
["binance-futures","ETHUSDT",1755820787149,42.802,4223.73,4223.72,63.583]
["binance-futures","ETHUSDT",1755820787202,20.529,4223.73,4223.72,63.583]
["binance-futures","ETHUSDT",1755820787253,20.47,4223.73,4223.72,98.993]
["binance-futures","ETHUSDT",1755820787354,20.489,4223.73,4223.72,98.993]
["binance-futures","ETHUSDT",1755820787404,20.534,4223.73,4223.72,98.993]
["binance-futures","ETHUSDT",1755820787512,20.542,4223.73,4223.72,98.993]
["binance-futures","ETHUSDT",1755820787571,20.142,4223.73,4223.72,98.993]
["binance-futures","ETHUSDT",1755820787674,47.782,4223.73,4223.72,65.751]
["binance-futures","ETHUSDT",1755820787727,50.566,4223.73,4223.72,62.392]
["binance-futures","ETHUSDT",1755820787829,53.234,4223.73,4223.72,62.392]
["binance-futures","ETHUSDT",1755820787885,53.24,4223.73,4223.72,62.392]
["binance-futures","ETHUSDT",1755820787988,60.697,4223.73,4223.72,59.423]
["binance-futures","ETHUSDT",1755820788046,61.709,4223.73,4223.72,59.423]
["binance-futures","ETHUSDT",1755820788153,61.709,4223.73,4223.72,59.579]
["binance-futures","ETHUSDT",1755820788204,60.697,4223.73,4223.72,59.579]
["binance-futures","ETHUSDT",1755820788360,60.697,4223.73,4223.72,59.695]
["binance-futures","ETHUSDT",1755820788454,60.797,4223.73,4223.72,59.695]
["binance-futures","ETHUSDT",1755820788517,60.797,4223.73,4223.72,59.677]
["binance-futures","ETHUSDT",1755820788725,60.797,4223.73,4223.72,60.85]
["binance-futures","ETHUSDT",1755820788778,60.797,4223.73,4223.72,60.695]
["binance-futures","ETHUSDT",1755820788843,60.797,4223.73,4223.72,55.663]
["binance-futures","ETHUSDT",1755820788950,60.797,4223.73,4223.72,55.644]
["binance-futures","ETHUSDT",1755820789054,60.79,4223.73,4223.72,55.644]
["binance-futures","ETHUSDT",1755820789105,60.79,4223.73,4223.72,54.461]
["binance-futures","ETHUSDT",1755820789155,60.79,4223.73,4223.72,54.479]
["binance-futures","ETHUSDT",1755820789209,60.795,4223.73,4223.72,54.479]
["binance-futures","ETHUSDT",1755820789273,53.011,4223.73,4223.72,63.015]
["binance-futures","ETHUSDT",1755820789324,47.885,4223.73,4223.72,63.007]
["binance-futures","ETHUSDT",1755820789375,48.316,4223.73,4223.72,62.899]
["binance-futures","ETHUSDT",1755820789426,48.309,4223.73,4223.72,62.909]
["binance-futures","ETHUSDT",1755820789476,67.74,4223.73,4223.72,62.909]
["binance-futures","ETHUSDT",1755820789528,73.647,4223.73,4223.72,62.909]
["binance-futures","ETHUSDT",1755820789579,81.108,4223.73,4223.72,50.188]
["binance-futures","ETHUSDT",1755820789633,81.108,4223.73,4223.72,43.374]
["binance-futures","ETHUSDT",1755820789684,226.804,4223.52,4223.51,0.005]
["binance-futures","ETHUSDT",1755820789735,154.307,4223.49,4223.48,16.925]
["binance-futures","ETHUSDT",1755820789786,98.058,4223.49,4223.48,63.828]
["binance-futures","ETHUSDT",1755820789837,97.979,4223.49,4223.48,63.828]
["binance-futures","ETHUSDT",1755820789888,93.479,4223.49,4223.48,63.823]
["binance-futures","ETHUSDT",1755820789939,93.479,4223.49,4223.48,63.851]
["binance-futures","ETHUSDT",1755820789994,76.303,4223.49,4223.48,65.251]
["binance-futures","ETHUSDT",1755820790045,0.686,4223.49,4223.48,156.114]
["binance-futures","ETHUSDT",1755820790096,0.665,4223.49,4223.48,144.01]
["binance-futures","ETHUSDT",1755820790147,0.564,4223.49,4223.48,144.281]
["binance-futures","ETHUSDT",1755820790198,0.564,4223.49,4223.48,125.626]
["binance-futures","ETHUSDT",1755820790249,0.564,4223.49,4223.48,125.579]
["binance-futures","ETHUSDT",1755820790301,0.533,4223.49,4223.48,151.869]
["binance-futures","ETHUSDT",1755820790351,0.553,4223.49,4223.48,125.579]
["binance-futures","ETHUSDT",1755820790403,0.901,4223.49,4223.48,126.762]
["binance-futures","ETHUSDT",1755820790454,0.604,4223.49,4223.48,153.051]
["binance-futures","ETHUSDT",1755820790506,0.583,4223.49,4223.48,113.63]
["binance-futures","ETHUSDT",1755820790556,0.604,4223.49,4223.48,128.748]
["binance-futures","ETHUSDT",1755820790607,0.604,4223.49,4223.48,141.892]
["binance-futures","ETHUSDT",1755820790658,0.604,4223.49,4223.48,115.602]
["binance-futures","ETHUSDT",1755820790709,1.078,4223.49,4223.48,128.738]
["binance-futures","ETHUSDT",1755820790760,1.078,4223.49,4223.48,141.931]
["binance-futures","ETHUSDT",1755820790861,1.078,4223.49,4223.48,128.795]
["binance-futures","ETHUSDT",1755820790913,1.078,4223.49,4223.48,128.748]
["binance-futures","ETHUSDT",1755820790964,1.078,4223.49,4223.48,141.931]
["binance-futures","ETHUSDT",1755820791016,25.312,4223.49,4223.48,79.63]
["binance-futures","ETHUSDT",1755820791067,25.327,4223.49,4223.48,77.938]
["binance-futures","ETHUSDT",1755820791116,25.335,4223.49,4223.48,77.956]
["binance-futures","ETHUSDT",1755820791170,37.375,4223.49,4223.48,77.928]
["binance-futures","ETHUSDT",1755820791275,24.744,4223.49,4223.48,77.933]
["binance-futures","ETHUSDT",1755820791320,37.45,4223.49,4223.48,79.144]
["binance-futures","ETHUSDT",1755820791381,37.468,4223.49,4223.48,79.144]
["binance-futures","ETHUSDT",1755820791442,5.58,4223.49,4223.48,79.526]
["binance-futures","ETHUSDT",1755820791484,16.917,4223.49,4223.48,79.134]
["binance-futures","ETHUSDT",1755820791544,16.93,4223.49,4223.48,79.134]
["binance-futures","ETHUSDT",1755820791703,4.999,4223.52,4223.51,179.262]
["binance-futures","ETHUSDT",1755820791754,4.991,4223.52,4223.51,179.272]
["binance-futures","ETHUSDT",1755820791805,17.633,4223.52,4223.51,179.25]
["binance-futures","ETHUSDT",1755820791856,17.633,4223.52,4223.51,179.256]
["binance-futures","ETHUSDT",1755820791906,17.656,4223.52,4223.51,178.864]
["binance-futures","ETHUSDT",1755820792014,34.037,4223.52,4223.51,178.864]
["binance-futures","ETHUSDT",1755820792065,46.912,4223.52,4223.51,174.845]
["binance-futures","ETHUSDT",1755820792117,50.225,4223.52,4223.51,173.714]
["binance-futures","ETHUSDT",1755820792167,55.647,4223.52,4223.51,136.263]
["binance-futures","ETHUSDT",1755820792220,62.647,4223.52,4223.51,136.352]
["binance-futures","ETHUSDT",1755820792274,59.334,4223.52,4223.51,137.535]
["binance-futures","ETHUSDT",1755820792323,48.791,4223.52,4223.51,137.614]
["binance-futures","ETHUSDT",1755820792431,48.813,4223.52,4223.51,137.614]
["binance-futures","ETHUSDT",1755820792482,50.826,4223.52,4223.51,137.614]
["binance-futures","ETHUSDT",1755820792533,44.663,4223.52,4223.51,137.614]
["binance-futures","ETHUSDT",1755820792588,44.663,4223.52,4223.51,137.595]
["binance-futures","ETHUSDT",1755820792688,44.64,4223.52,4223.51,137.595]
["binance-futures","ETHUSDT",1755820792737,44.646,4223.52,4223.51,137.595]
["binance-futures","ETHUSDT",1755820792848,44.115,4223.52,4223.51,137.595]
["binance-futures","ETHUSDT",1755820792900,44.064,4223.52,4223.51,137.6]
["binance-futures","ETHUSDT",1755820793105,44.064,4223.52,4223.51,137.586]
["binance-futures","ETHUSDT",1755820793263,44.069,4223.52,4223.51,137.641]
["binance-futures","ETHUSDT",1755820793329,32.013,4223.52,4223.51,137.641]
["binance-futures","ETHUSDT",1755820793432,1.629,4223.95,4223.68,1.703]
["binance-futures","ETHUSDT",1755820793483,86.717,4223.88,4223.87,90.977]
["binance-futures","ETHUSDT",1755820793533,76.346,4223.88,4223.87,97.476]
["binance-futures","ETHUSDT",1755820793583,72.425,4223.88,4223.87,91.296]
["binance-futures","ETHUSDT",1755820793637,72.44,4223.88,4223.87,91.346]
["binance-futures","ETHUSDT",1755820793684,72.44,4223.88,4223.87,92.521]
["binance-futures","ETHUSDT",1755820793790,58.116,4223.88,4223.87,92.997]
["binance-futures","ETHUSDT",1755820793837,58.124,4223.88,4223.87,92.623]
["binance-futures","ETHUSDT",1755820793891,58.124,4223.88,4223.87,92.696]
["binance-futures","ETHUSDT",1755820794054,57.888,4223.88,4223.87,93.088]
["binance-futures","ETHUSDT",1755820794105,57.88,4223.88,4223.87,93.087]
["binance-futures","ETHUSDT",1755820794153,57.888,4223.88,4223.87,92.616]
["binance-futures","ETHUSDT",1755820794253,57.888,4223.88,4223.87,92.645]
["binance-futures","ETHUSDT",1755820794310,57.858,4223.88,4223.87,92.645]
["binance-futures","ETHUSDT",1755820794426,57.858,4223.88,4223.87,92.641]
["binance-futures","ETHUSDT",1755820794537,66.458,4223.88,4223.87,71.69]
["binance-futures","ETHUSDT",1755820794641,73.189,4223.88,4223.87,71.69]
["binance-futures","ETHUSDT",1755820794697,73.169,4223.88,4223.87,71.69]
["binance-futures","ETHUSDT",1755820794810,73.169,4223.88,4223.87,69.459]
["binance-futures","ETHUSDT",1755820794908,73.162,4223.88,4223.87,69.459]
["binance-futures","ETHUSDT",1755820795023,73.167,4223.88,4223.87,50.624]
["binance-futures","ETHUSDT",1755820795074,73.223,4223.88,4223.87,28.798]
["binance-futures","ETHUSDT",1755820795125,73.223,4223.88,4223.87,28.806]
["binance-futures","ETHUSDT",1755820795230,79.021,4223.88,4223.87,28.806]
["binance-futures","ETHUSDT",1755820795333,79.021,4223.88,4223.87,29.63]
["binance-futures","ETHUSDT",1755820795412,79.021,4223.88,4223.87,29.684]
["binance-futures","ETHUSDT",1755820795518,79.479,4223.88,4223.87,29.684]
["binance-futures","ETHUSDT",1755820795572,79.49,4223.88,4223.87,29.684]
["binance-futures","ETHUSDT",1755820795743,201.409,4223.7,4223.69,26.016]
["binance-futures","ETHUSDT",1755820795793,138.559,4223.7,4223.69,68.986]
["binance-futures","ETHUSDT",1755820795845,135.647,4223.7,4223.69,25.861]
["binance-futures","ETHUSDT",1755820795896,135.661,4223.7,4223.69,49.397]
["binance-futures","ETHUSDT",1755820795948,135.573,4223.7,4223.69,52.613]
["binance-futures","ETHUSDT",1755820795993,135.629,4223.7,4223.69,40.69]
["binance-futures","ETHUSDT",1755820796051,135.636,4223.7,4223.69,45.207]
["binance-futures","ETHUSDT",1755820796104,142.066,4223.7,4223.69,17.013]
["binance-futures","ETHUSDT",1755820796156,142.79,4223.7,4223.69,17.003]
["binance-futures","ETHUSDT",1755820796208,142.79,4223.7,4223.69,20.549]
["binance-futures","ETHUSDT",1755820796259,142.79,4223.7,4223.69,32.154]
["binance-futures","ETHUSDT",1755820796364,143.558,4223.7,4223.69,39.851]
["binance-futures","ETHUSDT",1755820796414,143.564,4223.7,4223.69,39.851]
["binance-futures","ETHUSDT",1755820796463,143.571,4223.7,4223.69,39.851]
["binance-futures","ETHUSDT",1755820796517,143.571,4223.7,4223.69,43.052]
["binance-futures","ETHUSDT",1755820796569,143.55,4223.7,4223.69,43.052]
["binance-futures","ETHUSDT",1755820796618,143.555,4223.7,4223.69,37.626]
["binance-futures","ETHUSDT",1755820796730,143.555,4223.7,4223.69,17.046]
["binance-futures","ETHUSDT",1755820796780,143.555,4223.7,4223.69,35.625]
["binance-futures","ETHUSDT",1755820796883,143.548,4223.7,4223.69,35.625]
["binance-futures","ETHUSDT",1755820796936,143.548,4223.7,4223.69,36.808]
["binance-futures","ETHUSDT",1755820796985,137.129,4223.7,4223.69,36.808]
["binance-futures","ETHUSDT",1755820797146,137.082,4223.7,4223.69,16.056]
["binance-futures","ETHUSDT",1755820797189,142.782,4223.7,4223.69,16.056]
["binance-futures","ETHUSDT",1755820797247,142.797,4223.7,4223.69,16.061]
["binance-futures","ETHUSDT",1755820797456,142.805,4223.7,4223.69,16.056]
["binance-futures","ETHUSDT",1755820797560,142.805,4223.7,4223.69,15.074]
["binance-futures","ETHUSDT",1755820797777,142.805,4223.7,4223.69,11.061]
["binance-futures","ETHUSDT",1755820797829,97.258,4223.7,4223.69,93.176]
["binance-futures","ETHUSDT",1755820797880,80.318,4223.7,4223.69,88.675]
["binance-futures","ETHUSDT",1755820797931,91.931,4223.7,4223.69,90.941]
["binance-futures","ETHUSDT",1755820797983,53.053,4223.7,4223.69,91.333]
["binance-futures","ETHUSDT",1755820798035,61.452,4223.7,4223.69,90.941]
["binance-futures","ETHUSDT",1755820798135,58.591,4223.7,4223.69,91.382]
["binance-futures","ETHUSDT",1755820798187,58.591,4223.7,4223.69,85.064]
["binance-futures","ETHUSDT",1755820798248,58.599,4223.7,4223.69,85.064]
["binance-futures","ETHUSDT",1755820798303,65.389,4223.7,4223.69,50.276]
["binance-futures","ETHUSDT",1755820798406,65.394,4223.7,4223.69,47.533]
["binance-futures","ETHUSDT",1755820798457,65.38,4223.7,4223.69,50.895]
["binance-futures","ETHUSDT",1755820798509,65.897,4223.7,4223.69,50.895]
["binance-futures","ETHUSDT",1755820798560,65.897,4223.7,4223.69,47.346]
["binance-futures","ETHUSDT",1755820798610,65.896,4223.7,4223.69,47.346]
["binance-futures","ETHUSDT",1755820798711,71.996,4223.7,4223.69,48.682]
["binance-futures","ETHUSDT",1755820798769,71.996,4223.7,4223.69,45.32]
["binance-futures","ETHUSDT",1755820798982,71.996,4223.7,4223.69,25.486]
["binance-futures","ETHUSDT",1755820799035,71.996,4223.7,4223.69,22.117]
["binance-futures","ETHUSDT",1755820799087,71.448,4223.7,4223.69,22.117]
["binance-futures","ETHUSDT",1755820799137,75.357,4223.7,4223.69,43.84]
["binance-futures","ETHUSDT",1755820799192,82.689,4223.7,4223.69,41.601]
["binance-futures","ETHUSDT",1755820799238,90.841,4223.7,4223.69,60.512]
["binance-futures","ETHUSDT",1755820799347,93.078,4223.7,4223.69,49.04]
["binance-futures","ETHUSDT",1755820799401,93.079,4223.7,4223.69,46.56]
["binance-futures","ETHUSDT",1755820799453,103.257,4223.7,4223.69,46.46]
["binance-futures","ETHUSDT",1755820799504,103.262,4223.7,4223.69,46.553]
["binance-futures","ETHUSDT",1755820799549,103.262,4223.7,4223.69,41.007]
["binance-futures","ETHUSDT",1755820799608,102.814,4223.7,4223.69,41.007]
["binance-futures","ETHUSDT",1755820799710,102.458,4223.7,4223.69,41.007]
["binance-futures","ETHUSDT",1755820799761,102.458,4223.7,4223.69,43.829]
["binance-futures","ETHUSDT",1755820799912,102.458,4223.7,4223.69,43.837]
["binance-futures","ETHUSDT",1755820799969,102.429,4223.7,4223.69,43.837]