{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1451721,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1755648000035,133.936,4073.94,4073.93,18.056]
["binance-futures","ETHUSDT",1755648000277,133.136,4073.94,4073.93,18.056]
["binance-futures","ETHUSDT",1755648000759,0.201,4073.69,4073.68,0.484]
["binance-futures","ETHUSDT",1755648001529,34.013,4073.94,4073.93,101.269]
["binance-futures","ETHUSDT",1755648001580,0.018,4074.51,4074.5,97.514]
["binance-futures","ETHUSDT",1755648001631,0.105,4074.79,4074.78,112.037]
["binance-futures","ETHUSDT",1755648001682,16.104,4075.14,4075.13,68.707]
["binance-futures","ETHUSDT",1755648001784,115.983,4075.03,4075.02,26.915]
["binance-futures","ETHUSDT",1755648001835,98.139,4075.03,4075.02,43.335]
["binance-futures","ETHUSDT",1755648001886,114.091,4075.03,4075.02,42.32]
["binance-futures","ETHUSDT",1755648001937,114.132,4075.03,4075.02,30.712]
["binance-futures","ETHUSDT",1755648001988,154.097,4074.57,4074.56,31.297]
["binance-futures","ETHUSDT",1755648002039,117.874,4074.57,4074.56,48.334]
["binance-futures","ETHUSDT",1755648002089,36.25,4074.57,4074.56,59.654]
["binance-futures","ETHUSDT",1755648002140,46.464,4074.57,4074.56,62.679]
["binance-futures","ETHUSDT",1755648002193,0.03,4075.02,4074.99,17.563]
["binance-futures","ETHUSDT",1755648002244,0.683,4075.14,4075.13,104.248]
["binance-futures","ETHUSDT",1755648002295,37.446,4075.26,4075.25,59.921]
["binance-futures","ETHUSDT",1755648002346,0.518,4075.26,4075.25,49.812]
["binance-futures","ETHUSDT",1755648002397,17.896,4075.38,4075.37,86.139]
["binance-futures","ETHUSDT",1755648002448,1.006,4075.38,4075.37,83.935]
["binance-futures","ETHUSDT",1755648002499,40.472,4075.38,4075.37,86.882]
["binance-futures","ETHUSDT",1755648002550,56.741,4075.38,4075.37,23.161]
["binance-futures","ETHUSDT",1755648002601,55.221,4075.38,4075.37,28.491]
["binance-futures","ETHUSDT",1755648002652,54.432,4075.38,4075.37,16.152]
["binance-futures","ETHUSDT",1755648002703,34.532,4075.38,4075.37,43.354]
["binance-futures","ETHUSDT",1755648002754,48.633,4075.38,4075.37,11.295]
["binance-futures","ETHUSDT",1755648002856,173.026,4074.53,4074.52,33.518]
["binance-futures","ETHUSDT",1755648002907,106.505,4074.53,4074.52,75.831]
["binance-futures","ETHUSDT",1755648002958,26.231,4074.53,4074.52,78.095]
["binance-futures","ETHUSDT",1755648003009,53.712,4074.53,4074.52,77.724]
["binance-futures","ETHUSDT",1755648003060,32.646,4074.53,4074.52,78.158]
["binance-futures","ETHUSDT",1755648003111,0.03,4074.59,4074.58,0.368]
["binance-futures","ETHUSDT",1755648003162,0.001,4074.95,4074.94,101.486]
["binance-futures","ETHUSDT",1755648003213,0.03,4075.19,4075.13,6.462]
["binance-futures","ETHUSDT",1755648003264,0.013,4075.31,4075.29,105.52]
["binance-futures","ETHUSDT",1755648003315,0.039,4075.71,4075.7,59.363]
["binance-futures","ETHUSDT",1755648003366,0.039,4075.71,4075.7,56.775]
["binance-futures","ETHUSDT",1755648003417,0.03,4075.81,4075.8,0.806]
["binance-futures","ETHUSDT",1755648003467,0.023,4075.91,4075.9,137.888]
["binance-futures","ETHUSDT",1755648003518,12.669,4076.0,4075.99,13.579]
["binance-futures","ETHUSDT",1755648003570,36.681,4076.0,4075.99,63.988]
["binance-futures","ETHUSDT",1755648003621,55.359,4076.0,4075.99,8.833]
["binance-futures","ETHUSDT",1755648003672,10.769,4076.0,4075.99,51.495]
["binance-futures","ETHUSDT",1755648003722,10.777,4076.0,4075.99,51.516]
["binance-futures","ETHUSDT",1755648003776,10.318,4076.0,4075.99,51.516]
["binance-futures","ETHUSDT",1755648003828,10.111,4076.0,4075.99,51.573]
["binance-futures","ETHUSDT",1755648003876,37.321,4076.0,4075.99,48.914]
["binance-futures","ETHUSDT",1755648003930,43.841,4076.0,4075.99,36.545]
["binance-futures","ETHUSDT",1755648003981,48.37,4076.0,4075.99,4.197]
["binance-futures","ETHUSDT",1755648004032,45.911,4076.0,4075.99,41.653]
["binance-futures","ETHUSDT",1755648004084,10.752,4076.0,4075.99,41.978]
["binance-futures","ETHUSDT",1755648004136,10.766,4076.0,4075.99,42.007]
["binance-futures","ETHUSDT",1755648004187,10.774,4076.0,4075.99,42.014]
["binance-futures","ETHUSDT",1755648004237,39.002,4076.0,4075.99,41.998]
["binance-futures","ETHUSDT",1755648004291,39.366,4076.0,4075.99,42.956]
["binance-futures","ETHUSDT",1755648004343,7.959,4076.0,4075.99,50.641]
["binance-futures","ETHUSDT",1755648004395,7.811,4076.0,4075.99,50.641]
["binance-futures","ETHUSDT",1755648004447,0.03,4076.25,4076.24,22.773]
["binance-futures","ETHUSDT",1755648004498,66.221,4076.57,4076.56,53.32]
["binance-futures","ETHUSDT",1755648004549,83.333,4076.57,4076.56,51.073]
["binance-futures","ETHUSDT",1755648004600,100.844,4076.57,4076.56,2.147]
["binance-futures","ETHUSDT",1755648004651,99.113,4076.57,4076.56,2.584]
["binance-futures","ETHUSDT",1755648004702,99.377,4076.57,4076.56,2.852]
["binance-futures","ETHUSDT",1755648004804,115.633,4075.99,4075.98,14.033]
["binance-futures","ETHUSDT",1755648004906,153.574,4075.77,4075.76,34.11]
["binance-futures","ETHUSDT",1755648004957,142.932,4075.77,4075.76,0.982]
["binance-futures","ETHUSDT",1755648005008,20.992,4075.68,4075.59,0.056]
["binance-futures","ETHUSDT",1755648005110,27.185,4075.19,4075.17,0.106]
["binance-futures","ETHUSDT",1755648005161,148.071,4075.08,4075.07,0.092]
["binance-futures","ETHUSDT",1755648005212,194.404,4075.01,4075.0,9.874]
["binance-futures","ETHUSDT",1755648005263,194.454,4075.01,4075.0,9.866]
["binance-futures","ETHUSDT",1755648005316,194.363,4075.01,4075.0,9.874]
["binance-futures","ETHUSDT",1755648005366,5.519,4075.0,4074.76,1.0]
["binance-futures","ETHUSDT",1755648005417,167.013,4074.77,4074.76,5.833]
["binance-futures","ETHUSDT",1755648005468,167.043,4074.77,4074.76,7.964]
["binance-futures","ETHUSDT",1755648005521,139.885,4074.77,4074.76,21.331]
["binance-futures","ETHUSDT",1755648005571,42.751,4074.77,4074.76,48.288]
["binance-futures","ETHUSDT",1755648005621,12.663,4074.77,4074.76,48.301]
["binance-futures","ETHUSDT",1755648005673,6.487,4074.77,4074.76,48.293]
["binance-futures","ETHUSDT",1755648005724,9.194,4074.77,4074.76,33.194]
["binance-futures","ETHUSDT",1755648005774,4.262,4074.77,4074.76,38.221]
["binance-futures","ETHUSDT",1755648005825,4.368,4074.77,4074.76,45.992]
["binance-futures","ETHUSDT",1755648005878,2.517,4074.77,4074.76,47.097]
["binance-futures","ETHUSDT",1755648005931,3.128,4074.77,4074.76,47.227]
["binance-futures","ETHUSDT",1755648005982,3.261,4074.77,4074.76,47.653]
["binance-futures","ETHUSDT",1755648006034,1.368,4074.77,4074.76,55.91]
["binance-futures","ETHUSDT",1755648006085,2.542,4074.77,4074.76,41.695]
["binance-futures","ETHUSDT",1755648006136,1.531,4074.82,4074.81,142.749]
["binance-futures","ETHUSDT",1755648006187,52.495,4075.0,4074.99,44.539]
["binance-futures","ETHUSDT",1755648006238,60.387,4075.0,4074.99,2.1]
["binance-futures","ETHUSDT",1755648006340,96.302,4074.45,4074.36,0.01]
["binance-futures","ETHUSDT",1755648006390,208.725,4074.45,4074.44,5.313]
["binance-futures","ETHUSDT",1755648006442,55.824,4074.45,4074.44,51.654]
["binance-futures","ETHUSDT",1755648006493,96.652,4074.18,4074.17,55.843]
["binance-futures","ETHUSDT",1755648006544,84.83,4074.18,4074.17,50.882]
["binance-futures","ETHUSDT",1755648006595,85.599,4074.18,4074.17,49.685]
["binance-futures","ETHUSDT",1755648006647,85.675,4074.18,4074.17,49.613]
["binance-futures","ETHUSDT",1755648006696,83.512,4074.18,4074.17,50.406]
["binance-futures","ETHUSDT",1755648006753,84.202,4074.18,4074.17,50.382]
["binance-futures","ETHUSDT",1755648006807,0.035,4074.22,4074.21,37.501]
["binance-futures","ETHUSDT",1755648006856,17.049,4074.23,4074.22,67.547]
["binance-futures","ETHUSDT",1755648006909,4.449,4074.23,4074.22,69.585]
["binance-futures","ETHUSDT",1755648006960,118.099,4074.41,4074.4,56.09]
["binance-futures","ETHUSDT",1755648007011,118.128,4074.41,4074.4,29.214]
["binance-futures","ETHUSDT",1755648007058,123.767,4074.41,4074.4,7.194]
["binance-futures","ETHUSDT",1755648007113,123.754,4074.41,4074.4,5.156]
["binance-futures","ETHUSDT",1755648007217,40.753,4073.98,4073.97,67.63]
["binance-futures","ETHUSDT",1755648007268,1.839,4073.98,4073.97,64.754]
["binance-futures","ETHUSDT",1755648007319,0.064,4074.13,4074.07,115.44]
["binance-futures","ETHUSDT",1755648007371,0.977,4074.08,4074.07,111.673]
["binance-futures","ETHUSDT",1755648007421,0.03,4074.46,4074.45,42.452]
["binance-futures","ETHUSDT",1755648007472,9.887,4074.53,4074.52,62.127]
["binance-futures","ETHUSDT",1755648007523,4.214,4074.53,4074.52,62.547]
["binance-futures","ETHUSDT",1755648007574,0.03,4074.9,4074.89,60.189]
["binance-futures","ETHUSDT",1755648007625,1.012,4075.12,4075.11,113.487]
["binance-futures","ETHUSDT",1755648007676,0.968,4075.12,4075.11,112.459]
["binance-futures","ETHUSDT",1755648007727,50.391,4075.12,4075.11,65.528]
["binance-futures","ETHUSDT",1755648007779,49.593,4075.12,4075.11,65.566]
["binance-futures","ETHUSDT",1755648007830,11.527,4075.12,4075.11,70.077]
["binance-futures","ETHUSDT",1755648007878,11.52,4075.12,4075.11,70.302]
["binance-futures","ETHUSDT",1755648007932,49.1,4075.12,4075.11,31.798]
["binance-futures","ETHUSDT",1755648007983,15.911,4075.12,4075.11,42.862]
["binance-futures","ETHUSDT",1755648008034,0.575,4075.12,4075.11,73.019]
["binance-futures","ETHUSDT",1755648008085,0.683,4075.16,4075.15,118.14]
["binance-futures","ETHUSDT",1755648008136,0.008,4075.32,4075.31,110.002]
["binance-futures","ETHUSDT",1755648008187,0.069,4075.35,4075.34,57.993]
["binance-futures","ETHUSDT",1755648008238,0.03,4075.64,4075.62,12.415]
["binance-futures","ETHUSDT",1755648008289,0.098,4075.82,4075.81,167.94]
["binance-futures","ETHUSDT",1755648008340,38.4,4075.82,4075.81,97.572]
["binance-futures","ETHUSDT",1755648008391,33.127,4075.82,4075.81,71.188]
["binance-futures","ETHUSDT",1755648008443,0.522,4076.0,4075.99,93.683]
["binance-futures","ETHUSDT",1755648008494,1.807,4076.24,4076.23,91.901]
["binance-futures","ETHUSDT",1755648008544,1.744,4076.24,4076.23,88.539]
["binance-futures","ETHUSDT",1755648008596,0.016,4076.38,4076.37,48.33]
["binance-futures","ETHUSDT",1755648008647,0.987,4076.6,4076.59,86.714]
["binance-futures","ETHUSDT",1755648008698,6.227,4076.6,4076.59,66.752]
["binance-futures","ETHUSDT",1755648008751,5.957,4076.6,4076.59,68.771]
["binance-futures","ETHUSDT",1755648008802,1.502,4076.6,4076.59,77.436]
["binance-futures","ETHUSDT",1755648008853,5.979,4076.6,4076.59,81.397]
["binance-futures","ETHUSDT",1755648008905,1.347,4076.6,4076.59,107.801]
["binance-futures","ETHUSDT",1755648008955,5.775,4076.6,4076.59,81.406]
["binance-futures","ETHUSDT",1755648009007,45.417,4076.6,4076.59,43.683]
["binance-futures","ETHUSDT",1755648009060,42.158,4076.6,4076.59,43.691]
["binance-futures","ETHUSDT",1755648009107,41.36,4076.6,4076.59,39.914]
["binance-futures","ETHUSDT",1755648009158,40.872,4076.6,4076.59,44.9]
["binance-futures","ETHUSDT",1755648009216,0.845,4076.6,4076.59,40.903]
["binance-futures","ETHUSDT",1755648009269,0.021,4076.8,4076.78,130.08]
["binance-futures","ETHUSDT",1755648009320,28.524,4076.81,4076.8,73.359]
["binance-futures","ETHUSDT",1755648009370,46.418,4076.81,4076.8,68.364]
["binance-futures","ETHUSDT",1755648009423,0.823,4076.81,4076.8,71.335]
["binance-futures","ETHUSDT",1755648009473,0.846,4076.81,4076.8,76.589]
["binance-futures","ETHUSDT",1755648009525,50.524,4076.92,4076.91,72.879]
["binance-futures","ETHUSDT",1755648009576,13.393,4077.04,4077.03,240.039]
["binance-futures","ETHUSDT",1755648009626,18.865,4077.04,4077.03,91.447]
["binance-futures","ETHUSDT",1755648009678,17.819,4077.04,4077.03,93.518]
["binance-futures","ETHUSDT",1755648009729,13.482,4077.04,4077.03,81.781]
["binance-futures","ETHUSDT",1755648009779,20.031,4077.04,4077.03,81.688]
["binance-futures","ETHUSDT",1755648009831,24.942,4077.04,4077.03,81.688]
["binance-futures","ETHUSDT",1755648009881,23.937,4077.04,4077.03,83.101]
["binance-futures","ETHUSDT",1755648009934,23.937,4077.04,4077.03,83.106]
["binance-futures","ETHUSDT",1755648009984,18.124,4077.04,4077.03,83.33]
["binance-futures","ETHUSDT",1755648010037,18.124,4077.04,4077.03,83.1]
["binance-futures","ETHUSDT",1755648010088,18.124,4077.04,4077.03,82.407]
["binance-futures","ETHUSDT",1755648010140,71.448,4077.04,4077.03,19.898]
["binance-futures","ETHUSDT",1755648010191,15.634,4077.04,4077.03,57.685]
["binance-futures","ETHUSDT",1755648010237,36.909,4077.04,4077.03,45.908]
["binance-futures","ETHUSDT",1755648010293,36.917,4077.04,4077.03,45.794]
["binance-futures","ETHUSDT",1755648010341,32.372,4077.04,4077.03,45.767]
["binance-futures","ETHUSDT",1755648010397,17.178,4077.04,4077.03,46.641]
["binance-futures","ETHUSDT",1755648010449,6.411,4077.05,4077.04,125.533]
["binance-futures","ETHUSDT",1755648010501,5.42,4077.05,4077.04,125.404]
["binance-futures","ETHUSDT",1755648010553,2.164,4077.1,4077.09,103.992]
["binance-futures","ETHUSDT",1755648010603,2.164,4077.1,4077.09,104.678]
["binance-futures","ETHUSDT",1755648010649,4.198,4077.1,4077.09,105.996]
["binance-futures","ETHUSDT",1755648010706,41.476,4077.1,4077.09,66.824]
["binance-futures","ETHUSDT",1755648010757,44.411,4077.1,4077.09,32.848]
["binance-futures","ETHUSDT",1755648010808,44.324,4077.1,4077.09,29.385]
["binance-futures","ETHUSDT",1755648010858,44.316,4077.1,4077.09,29.385]
["binance-futures","ETHUSDT",1755648010912,42.37,4077.1,4077.09,25.85]
["binance-futures","ETHUSDT",1755648010959,35.997,4077.1,4077.09,25.842]
["binance-futures","ETHUSDT",1755648011017,35.89,4077.1,4077.09,25.054]
["binance-futures","ETHUSDT",1755648011068,35.831,4077.1,4077.09,41.787]
["binance-futures","ETHUSDT",1755648011120,0.421,4077.1,4077.09,77.211]
["binance-futures","ETHUSDT",1755648011171,0.046,4077.33,4077.32,28.349]
["binance-futures","ETHUSDT",1755648011222,11.747,4077.52,4077.51,198.995]
["binance-futures","ETHUSDT",1755648011273,0.006,4077.53,4077.52,152.653]
["binance-futures","ETHUSDT",1755648011324,0.007,4077.75,4077.66,217.48]
["binance-futures","ETHUSDT",1755648011375,49.459,4077.68,4077.67,145.492]
["binance-futures","ETHUSDT",1755648011426,17.576,4077.68,4077.67,76.492]
["binance-futures","ETHUSDT",1755648011477,31.071,4077.68,4077.67,74.639]
["binance-futures","ETHUSDT",1755648011528,28.484,4077.68,4077.67,75.619]
["binance-futures","ETHUSDT",1755648011579,0.625,4077.77,4077.76,144.605]
["binance-futures","ETHUSDT",1755648011630,0.605,4077.77,4077.76,137.017]
["binance-futures","ETHUSDT",1755648011681,0.598,4077.77,4077.76,134.316]
["binance-futures","ETHUSDT",1755648011731,5.674,4077.86,4077.85,81.472]
["binance-futures","ETHUSDT",1755648011783,5.682,4077.86,4077.85,78.734]
["binance-futures","ETHUSDT",1755648011834,39.246,4077.86,4077.85,49.999]
["binance-futures","ETHUSDT",1755648011886,42.215,4077.86,4077.85,10.235]
["binance-futures","ETHUSDT",1755648011937,44.633,4077.86,4077.85,10.167]
["binance-futures","ETHUSDT",1755648011987,44.084,4077.86,4077.85,5.278]
["binance-futures","ETHUSDT",1755648012092,59.779,4077.72,4077.71,81.117]
["binance-futures","ETHUSDT",1755648012146,56.681,4077.72,4077.71,82.969]
["binance-futures","ETHUSDT",1755648012197,56.118,4077.72,4077.71,82.35]
["binance-futures","ETHUSDT",1755648012250,6.368,4077.75,4077.74,129.307]
["binance-futures","ETHUSDT",1755648012301,6.368,4077.75,4077.74,74.258]
["binance-futures","ETHUSDT",1755648012352,36.248,4077.75,4077.74,57.447]
["binance-futures","ETHUSDT",1755648012403,24.764,4077.85,4077.84,96.434]
["binance-futures","ETHUSDT",1755648012454,0.877,4077.86,4077.85,96.036]
["binance-futures","ETHUSDT",1755648012505,0.229,4077.89,4077.88,101.479]
["binance-futures","ETHUSDT",1755648012556,0.238,4077.89,4077.88,109.986]
["binance-futures","ETHUSDT",1755648012607,13.764,4077.89,4077.88,61.96]
["binance-futures","ETHUSDT",1755648012661,28.431,4077.89,4077.88,61.968]
["binance-futures","ETHUSDT",1755648012713,28.396,4077.89,4077.88,61.968]
["binance-futures","ETHUSDT",1755648012767,28.392,4077.89,4077.88,61.98]
["binance-futures","ETHUSDT",1755648012818,30.845,4077.89,4077.88,61.98]
["binance-futures","ETHUSDT",1755648012865,43.128,4077.89,4077.88,24.176]
["binance-futures","ETHUSDT",1755648012921,56.799,4077.89,4077.88,4.963]
["binance-futures","ETHUSDT",1755648012972,49.738,4077.89,4077.88,42.006]
["binance-futures","ETHUSDT",1755648013023,38.356,4077.89,4077.88,44.559]
["binance-futures","ETHUSDT",1755648013074,37.978,4077.89,4077.88,45.15]
["binance-futures","ETHUSDT",1755648013125,35.918,4077.89,4077.88,43.888]
["binance-futures","ETHUSDT",1755648013178,35.936,4077.89,4077.88,46.035]
["binance-futures","ETHUSDT",1755648013230,35.949,4077.89,4077.88,47.173]
["binance-futures","ETHUSDT",1755648013282,35.868,4077.89,4077.88,47.181]
["binance-futures","ETHUSDT",1755648013332,35.706,4077.89,4077.88,47.075]
["binance-futures","ETHUSDT",1755648013387,39.682,4077.89,4077.88,14.404]
["binance-futures","ETHUSDT",1755648013489,159.431,4077.29,4077.28,0.676]
["binance-futures","ETHUSDT",1755648013540,91.462,4077.24,4077.23,91.753]
["binance-futures","ETHUSDT",1755648013591,80.951,4077.24,4077.23,79.636]
["binance-futures","ETHUSDT",1755648013642,357.42,4077.22,4077.21,0.034]
["binance-futures","ETHUSDT",1755648013693,226.923,4077.16,4077.15,19.933]
["binance-futures","ETHUSDT",1755648013744,197.925,4077.16,4077.15,13.178]
["binance-futures","ETHUSDT",1755648013795,207.578,4077.16,4077.15,1.586]
["binance-futures","ETHUSDT",1755648013897,55.44,4076.74,4076.73,5.192]
["binance-futures","ETHUSDT",1755648013948,19.713,4076.69,4076.65,2.452]
["binance-futures","ETHUSDT",1755648013999,254.451,4076.69,4076.68,57.614]
["binance-futures","ETHUSDT",1755648014050,167.126,4076.69,4076.68,53.093]
["binance-futures","ETHUSDT",1755648014101,163.996,4076.69,4076.68,55.144]
["binance-futures","ETHUSDT",1755648014152,19.773,4076.6,4076.59,0.333]
["binance-futures","ETHUSDT",1755648014203,226.449,4076.46,4076.45,9.212]
["binance-futures","ETHUSDT",1755648014253,185.31,4076.44,4076.43,10.0]
["binance-futures","ETHUSDT",1755648014306,75.257,4076.31,4076.3,59.802]
["binance-futures","ETHUSDT",1755648014357,39.224,4076.31,4076.3,76.822]
["binance-futures","ETHUSDT",1755648014408,12.393,4076.31,4076.3,76.722]
["binance-futures","ETHUSDT",1755648014461,20.665,4076.59,4076.58,9.107]
["binance-futures","ETHUSDT",1755648014512,0.04,4076.84,4076.83,15.129]
["binance-futures","ETHUSDT",1755648014563,0.005,4077.19,4077.11,210.39]
["binance-futures","ETHUSDT",1755648014614,0.857,4077.19,4077.18,124.942]
["binance-futures","ETHUSDT",1755648014664,52.079,4077.19,4077.18,23.0]
["binance-futures","ETHUSDT",1755648014766,112.831,4077.06,4077.05,53.01]
["binance-futures","ETHUSDT",1755648014820,103.076,4077.06,4077.05,28.967]
["binance-futures","ETHUSDT",1755648014871,39.237,4077.06,4077.05,63.155]
["binance-futures","ETHUSDT",1755648014924,41.982,4077.06,4077.05,56.274]
["binance-futures","ETHUSDT",1755648014974,43.255,4077.06,4077.05,21.893]
["binance-futures","ETHUSDT",1755648015027,43.147,4077.06,4077.05,50.521]
["binance-futures","ETHUSDT",1755648015066,43.147,4077.06,4077.05,33.466]
["binance-futures","ETHUSDT",1755648015131,46.223,4077.06,4077.05,21.836]
["binance-futures","ETHUSDT",1755648015181,41.984,4077.06,4077.05,37.758]
["binance-futures","ETHUSDT",1755648015234,35.84,4077.06,4077.05,21.328]
["binance-futures","ETHUSDT",1755648015285,2.099,4077.06,4077.05,61.212]
["binance-futures","ETHUSDT",1755648015336,0.03,4077.32,4077.31,13.731]
["binance-futures","ETHUSDT",1755648015387,0.452,4077.33,4077.32,142.07]
["binance-futures","ETHUSDT",1755648015438,31.638,4077.33,4077.32,98.529]
["binance-futures","ETHUSDT",1755648015489,32.85,4077.33,4077.32,98.705]
["binance-futures","ETHUSDT",1755648015540,32.873,4077.33,4077.32,96.329]
["binance-futures","ETHUSDT",1755648015591,35.988,4077.33,4077.32,95.348]
["binance-futures","ETHUSDT",1755648015644,10.186,4077.33,4077.32,89.746]
["binance-futures","ETHUSDT",1755648015695,1.123,4077.33,4077.32,115.859]
["binance-futures","ETHUSDT",1755648015747,1.123,4077.33,4077.32,117.04]
["binance-futures","ETHUSDT",1755648015799,1.054,4077.33,4077.32,108.809]
["binance-futures","ETHUSDT",1755648015849,42.43,4077.7,4077.69,111.997]
["binance-futures","ETHUSDT",1755648015900,29.847,4077.74,4077.73,6.223]
["binance-futures","ETHUSDT",1755648015951,3.293,4077.89,4077.88,106.615]
["binance-futures","ETHUSDT",1755648016003,4.109,4077.89,4077.88,105.845]
["binance-futures","ETHUSDT",1755648016052,4.105,4077.89,4077.88,107.888]
["binance-futures","ETHUSDT",1755648016106,3.934,4077.89,4077.88,108.416]
["binance-futures","ETHUSDT",1755648016158,3.934,4077.89,4077.88,108.844]
["binance-futures","ETHUSDT",1755648016209,2.742,4077.89,4077.88,111.183]
["binance-futures","ETHUSDT",1755648016258,2.742,4077.89,4077.88,94.585]
["binance-futures","ETHUSDT",1755648016310,14.487,4077.89,4077.88,70.259]
["binance-futures","ETHUSDT",1755648016361,54.962,4077.89,4077.88,40.588]
["binance-futures","ETHUSDT",1755648016412,68.0,4077.89,4077.88,6.682]
["binance-futures","ETHUSDT",1755648016463,70.696,4077.89,4077.88,6.682]
["binance-futures","ETHUSDT",1755648016566,142.914,4077.69,4077.68,32.53]
["binance-futures","ETHUSDT",1755648016617,142.922,4077.69,4077.68,14.569]
["binance-futures","ETHUSDT",1755648016668,147.808,4077.69,4077.68,45.271]
["binance-futures","ETHUSDT",1755648016719,133.002,4077.69,4077.68,39.058]
["binance-futures","ETHUSDT",1755648016770,127.805,4077.69,4077.68,39.058]
["binance-futures","ETHUSDT",1755648016823,125.979,4077.69,4077.68,39.073]
["binance-futures","ETHUSDT",1755648016873,125.984,4077.69,4077.68,39.24]
["binance-futures","ETHUSDT",1755648016924,125.684,4077.69,4077.68,40.119]
["binance-futures","ETHUSDT",1755648017030,118.683,4077.69,4077.68,2.963]
["binance-futures","ETHUSDT",1755648017082,120.666,4077.69,4077.68,2.737]
["binance-futures","ETHUSDT",1755648017133,120.675,4077.69,4077.68,14.025]
["binance-futures","ETHUSDT",1755648017184,119.071,4077.69,4077.68,21.568]
["binance-futures","ETHUSDT",1755648017233,112.825,4077.69,4077.68,38.674]
["binance-futures","ETHUSDT",1755648017282,111.379,4077.69,4077.68,40.804]
["binance-futures","ETHUSDT",1755648017338,110.447,4077.69,4077.68,40.804]
["binance-futures","ETHUSDT",1755648017385,112.845,4077.69,4077.68,40.753]
["binance-futures","ETHUSDT",1755648017439,4.466,4077.69,4077.68,63.544]
["binance-futures","ETHUSDT",1755648017489,4.123,4077.69,4077.68,52.403]
["binance-futures","ETHUSDT",1755648017542,0.883,4077.7,4077.69,186.281]
["binance-futures","ETHUSDT",1755648017593,0.011,4078.53,4078.49,86.768]
["binance-futures","ETHUSDT",1755648017644,29.704,4078.55,4078.54,75.488]
["binance-futures","ETHUSDT",1755648017695,58.632,4078.55,4078.54,57.78]
["binance-futures","ETHUSDT",1755648017746,58.511,4078.55,4078.54,37.248]
["binance-futures","ETHUSDT",1755648017797,58.498,4078.55,4078.54,52.006]
["binance-futures","ETHUSDT",1755648017848,59.315,4078.55,4078.54,52.021]
["binance-futures","ETHUSDT",1755648017900,45.17,4078.55,4078.54,52.021]
["binance-futures","ETHUSDT",1755648017950,22.972,4078.55,4078.54,52.062]
["binance-futures","ETHUSDT",1755648018004,22.981,4078.55,4078.54,51.027]
["binance-futures","ETHUSDT",1755648018053,45.777,4078.55,4078.54,47.958]
["binance-futures","ETHUSDT",1755648018106,44.427,4078.55,4078.54,47.969]
["binance-futures","ETHUSDT",1755648018157,44.256,4078.55,4078.54,50.76]
["binance-futures","ETHUSDT",1755648018208,47.838,4078.55,4078.54,14.189]
["binance-futures","ETHUSDT",1755648018310,261.421,4077.94,4077.93,35.056]
["binance-futures","ETHUSDT",1755648018361,166.926,4077.94,4077.93,8.935]
["binance-futures","ETHUSDT",1755648018412,140.859,4077.89,4077.88,26.757]
["binance-futures","ETHUSDT",1755648018464,100.188,4077.89,4077.88,53.125]
["binance-futures","ETHUSDT",1755648018514,99.244,4077.89,4077.88,53.928]
["binance-futures","ETHUSDT",1755648018565,41.341,4077.89,4077.88,62.631]
["binance-futures","ETHUSDT",1755648018616,24.248,4077.89,4077.88,62.631]
["binance-futures","ETHUSDT",1755648018667,22.043,4077.89,4077.88,62.631]
["binance-futures","ETHUSDT",1755648018718,245.114,4077.88,4077.87,8.285]
["binance-futures","ETHUSDT",1755648018821,159.818,4077.72,4077.71,44.786]
["binance-futures","ETHUSDT",1755648018872,91.45,4077.72,4077.71,58.527]
["binance-futures","ETHUSDT",1755648018923,66.237,4077.72,4077.71,60.757]
["binance-futures","ETHUSDT",1755648018973,36.304,4077.72,4077.71,66.173]
["binance-futures","ETHUSDT",1755648019027,18.432,4077.72,4077.71,68.428]
["binance-futures","ETHUSDT",1755648019081,21.487,4077.86,4077.85,98.326]
["binance-futures","ETHUSDT",1755648019134,53.21,4078.0,4077.99,91.76]
["binance-futures","ETHUSDT",1755648019186,61.885,4078.0,4077.99,81.111]
["binance-futures","ETHUSDT",1755648019237,61.898,4078.0,4077.99,66.162]
["binance-futures","ETHUSDT",1755648019288,72.744,4078.0,4077.99,25.391]
["binance-futures","ETHUSDT",1755648019341,179.761,4077.97,4077.96,0.015]
["binance-futures","ETHUSDT",1755648019392,180.652,4077.75,4077.74,14.076]
["binance-futures","ETHUSDT",1755648019442,219.662,4077.72,4077.71,14.21]
["binance-futures","ETHUSDT",1755648019494,218.245,4077.61,4077.6,0.36]
["binance-futures","ETHUSDT",1755648019596,107.008,4077.08,4077.07,0.015]
["binance-futures","ETHUSDT",1755648019647,222.505,4077.07,4077.06,25.602]
["binance-futures","ETHUSDT",1755648019697,164.946,4077.07,4077.06,79.619]
["binance-futures","ETHUSDT",1755648019752,96.503,4077.07,4077.06,79.619]
["binance-futures","ETHUSDT",1755648019803,91.412,4077.07,4077.06,39.066]
["binance-futures","ETHUSDT",1755648019855,96.889,4077.07,4077.06,18.394]
["binance-futures","ETHUSDT",1755648019907,95.928,4077.07,4077.06,16.359]
["binance-futures","ETHUSDT",1755648019956,96.796,4077.07,4077.06,16.359]
["binance-futures","ETHUSDT",1755648020008,94.483,4077.07,4077.06,45.244]
["binance-futures","ETHUSDT",1755648020062,93.544,4077.07,4077.06,58.98]
["binance-futures","ETHUSDT",1755648020116,93.493,4077.07,4077.06,67.76]
["binance-futures","ETHUSDT",1755648020167,75.252,4077.07,4077.06,63.43]
["binance-futures","ETHUSDT",1755648020219,75.248,4077.07,4077.06,31.095]
["binance-futures","ETHUSDT",1755648020270,80.763,4077.07,4077.06,16.878]
["binance-futures","ETHUSDT",1755648020321,86.728,4077.07,4077.06,15.268]
["binance-futures","ETHUSDT",1755648020372,88.799,4077.07,4077.06,43.945]
["binance-futures","ETHUSDT",1755648020425,82.991,4077.07,4077.06,43.953]
["binance-futures","ETHUSDT",1755648020477,76.977,4077.07,4077.06,46.36]
["binance-futures","ETHUSDT",1755648020528,3.464,4077.07,4077.06,63.527]
["binance-futures","ETHUSDT",1755648020577,3.472,4077.07,4077.06,63.811]
["binance-futures","ETHUSDT",1755648020630,51.104,4077.07,4077.06,44.645]
["binance-futures","ETHUSDT",1755648020683,51.112,4077.07,4077.06,31.079]
["binance-futures","ETHUSDT",1755648020734,35.774,4077.07,4077.06,48.141]
["binance-futures","ETHUSDT",1755648020784,33.971,4077.07,4077.06,64.166]
["binance-futures","ETHUSDT",1755648020835,5.387,4077.07,4077.06,62.175]
["binance-futures","ETHUSDT",1755648020887,13.644,4077.07,4077.06,62.89]
["binance-futures","ETHUSDT",1755648020938,44.776,4077.07,4077.06,62.89]
["binance-futures","ETHUSDT",1755648020988,3.747,4077.07,4077.06,63.598]
["binance-futures","ETHUSDT",1755648021043,3.44,4077.07,4077.06,63.603]
["binance-futures","ETHUSDT",1755648021094,46.002,4077.07,4077.06,63.603]
["binance-futures","ETHUSDT",1755648021144,37.742,4077.07,4077.06,63.586]
["binance-futures","ETHUSDT",1755648021198,32.743,4077.07,4077.06,63.695]
["binance-futures","ETHUSDT",1755648021250,28.554,4077.07,4077.06,62.903]
["binance-futures","ETHUSDT",1755648021303,27.211,4077.07,4077.06,62.919]
["binance-futures","ETHUSDT",1755648021352,26.496,4077.07,4077.06,42.354]
["binance-futures","ETHUSDT",1755648021405,49.118,4077.07,4077.06,19.684]
["binance-futures","ETHUSDT",1755648021456,37.838,4077.07,4077.06,30.022]
["binance-futures","ETHUSDT",1755648021507,38.776,4077.07,4077.06,11.544]
["binance-futures","ETHUSDT",1755648021553,39.024,4077.07,4077.06,11.46]
["binance-futures","ETHUSDT",1755648021606,39.249,4077.07,4077.06,11.214]
["binance-futures","ETHUSDT",1755648021663,38.314,4077.07,4077.06,15.657]
["binance-futures","ETHUSDT",1755648021713,37.172,4077.07,4077.06,11.214]
["binance-futures","ETHUSDT",1755648021766,37.127,4077.07,4077.06,27.287]
["binance-futures","ETHUSDT",1755648021817,36.047,4077.07,4077.06,27.287]
["binance-futures","ETHUSDT",1755648021869,36.052,4077.07,4077.06,27.287]
["binance-futures","ETHUSDT",1755648021922,34.591,4077.07,4077.06,27.282]
["binance-futures","ETHUSDT",1755648021976,18.317,4077.07,4077.06,34.696]
["binance-futures","ETHUSDT",1755648022027,24.752,4077.07,4077.06,37.852]
["binance-futures","ETHUSDT",1755648022077,24.098,4077.07,4077.06,39.883]
["binance-futures","ETHUSDT",1755648022129,21.127,4077.07,4077.06,40.003]
["binance-futures","ETHUSDT",1755648022184,36.718,4077.07,4077.06,54.551]
["binance-futures","ETHUSDT",1755648022234,36.77,4077.07,4077.06,24.557]
["binance-futures","ETHUSDT",1755648022288,44.677,4077.07,4077.06,24.557]
["binance-futures","ETHUSDT",1755648022342,47.313,4077.07,4077.06,36.181]
["binance-futures","ETHUSDT",1755648022391,49.796,4077.07,4077.06,36.181]
["binance-futures","ETHUSDT",1755648022444,44.509,4077.07,4077.06,36.187]
["binance-futures","ETHUSDT",1755648022492,44.493,4077.07,4077.06,36.187]
["binance-futures","ETHUSDT",1755648022544,31.532,4077.07,4077.06,37.161]
["binance-futures","ETHUSDT",1755648022603,31.527,4077.07,4077.06,37.167]
["binance-futures","ETHUSDT",1755648022651,32.342,4077.07,4077.06,33.288]
["binance-futures","ETHUSDT",1755648022703,32.333,4077.07,4077.06,34.986]
["binance-futures","ETHUSDT",1755648022757,31.608,4077.07,4077.06,34.986]
["binance-futures","ETHUSDT",1755648022862,12.81,4076.13,4076.12,0.016]
["binance-futures","ETHUSDT",1755648022964,53.653,4075.72,4075.71,55.37]
["binance-futures","ETHUSDT",1755648023015,51.74,4075.72,4075.71,48.845]
["binance-futures","ETHUSDT",1755648023066,51.731,4075.72,4075.71,17.722]
["binance-futures","ETHUSDT",1755648023117,53.749,4075.72,4075.71,3.707]
["binance-futures","ETHUSDT",1755648023219,60.811,4075.59,4075.58,50.545]
["binance-futures","ETHUSDT",1755648023269,23.558,4075.59,4075.58,50.545]
["binance-futures","ETHUSDT",1755648023321,28.081,4075.59,4075.58,43.286]
["binance-futures","ETHUSDT",1755648023371,21.693,4075.59,4075.58,42.225]
["binance-futures","ETHUSDT",1755648023424,23.975,4075.59,4075.58,38.506]
["binance-futures","ETHUSDT",1755648023474,42.586,4075.59,4075.58,7.019]
["binance-futures","ETHUSDT",1755648023521,45.502,4075.59,4075.58,7.019]
["binance-futures","ETHUSDT",1755648023576,48.516,4075.59,4075.58,38.104]
["binance-futures","ETHUSDT",1755648023625,34.065,4075.59,4075.58,38.109]
["binance-futures","ETHUSDT",1755648023680,33.245,4075.59,4075.58,38.464]
["binance-futures","ETHUSDT",1755648023731,33.489,4075.59,4075.58,38.464]
["binance-futures","ETHUSDT",1755648023782,33.482,4075.59,4075.58,38.464]
["binance-futures","ETHUSDT",1755648023834,33.433,4075.59,4075.58,36.554]
["binance-futures","ETHUSDT",1755648023885,33.162,4075.59,4075.58,37.229]
["binance-futures","ETHUSDT",1755648023936,22.515,4075.61,4075.6,139.297]
["binance-futures","ETHUSDT",1755648023985,29.458,4075.61,4075.6,88.706]
["binance-futures","ETHUSDT",1755648024038,10.728,4075.61,4075.6,87.25]
["binance-futures","ETHUSDT",1755648024089,25.34,4075.61,4075.6,79.075]
["binance-futures","ETHUSDT",1755648024140,23.37,4075.61,4075.6,79.039]
["binance-futures","ETHUSDT",1755648024191,33.346,4075.61,4075.6,1.961]
["binance-futures","ETHUSDT",1755648024242,44.934,4075.61,4075.6,1.609]
["binance-futures","ETHUSDT",1755648024292,68.814,4075.61,4075.6,1.59]
["binance-futures","ETHUSDT",1755648024344,68.676,4075.61,4075.6,1.587]
["binance-futures","ETHUSDT",1755648024396,55.569,4075.61,4075.6,1.497]
["binance-futures","ETHUSDT",1755648024497,124.974,4075.26,4075.25,2.699]
["binance-futures","ETHUSDT",1755648024548,176.233,4075.26,4075.25,17.915]
["binance-futures","ETHUSDT",1755648024599,168.242,4075.26,4075.25,22.358]
["binance-futures","ETHUSDT",1755648024650,132.458,4075.26,4075.25,50.756]
["binance-futures","ETHUSDT",1755648024701,123.05,4075.26,4075.25,49.778]
["binance-futures","ETHUSDT",1755648024754,123.295,4075.26,4075.25,38.15]
["binance-futures","ETHUSDT",1755648024805,135.549,4075.26,4075.25,32.234]
["binance-futures","ETHUSDT",1755648024856,135.557,4075.26,4075.25,32.234]
["binance-futures","ETHUSDT",1755648024909,135.601,4075.26,4075.25,2.673]
["binance-futures","ETHUSDT",1755648025010,110.031,4075.08,4075.07,47.477]
["binance-futures","ETHUSDT",1755648025063,111.208,4075.08,4075.07,50.583]
["binance-futures","ETHUSDT",1755648025116,38.395,4075.08,4075.07,55.87]
["binance-futures","ETHUSDT",1755648025167,0.215,4075.08,4075.07,88.158]
["binance-futures","ETHUSDT",1755648025218,30.294,4075.4,4075.39,81.134]
["binance-futures","ETHUSDT",1755648025269,17.881,4075.4,4075.39,83.174]
["binance-futures","ETHUSDT",1755648025320,41.947,4075.4,4075.39,43.827]
["binance-futures","ETHUSDT",1755648025371,39.446,4075.4,4075.39,43.822]
["binance-futures","ETHUSDT",1755648025423,13.112,4075.4,4075.39,44.288]
["binance-futures","ETHUSDT",1755648025476,11.038,4075.4,4075.39,46.106]
["binance-futures","ETHUSDT",1755648025528,11.123,4075.4,4075.39,46.106]
["binance-futures","ETHUSDT",1755648025631,32.538,4075.12,4075.11,40.195]
["binance-futures","ETHUSDT",1755648025684,31.983,4075.12,4075.11,40.195]
["binance-futures","ETHUSDT",1755648025734,31.991,4075.12,4075.11,40.21]
["binance-futures","ETHUSDT",1755648025785,31.991,4075.12,4075.11,41.377]
["binance-futures","ETHUSDT",1755648025833,32.0,4075.12,4075.11,41.377]
["binance-futures","ETHUSDT",1755648025887,32.0,4075.12,4075.11,41.614]
["binance-futures","ETHUSDT",1755648025936,32.0,4075.12,4075.11,40.511]
["binance-futures","ETHUSDT",1755648025992,32.094,4075.12,4075.11,40.506]
["binance-futures","ETHUSDT",1755648026046,28.981,4075.12,4075.11,40.513]
["binance-futures","ETHUSDT",1755648026098,1.028,4075.12,4075.11,40.513]
["binance-futures","ETHUSDT",1755648026149,0.431,4075.12,4075.11,54.782]
["binance-futures","ETHUSDT",1755648026199,0.073,4075.12,4075.11,68.577]
["binance-futures","ETHUSDT",1755648026251,43.421,4075.39,4075.38,52.54]
["binance-futures","ETHUSDT",1755648026302,53.019,4075.39,4075.38,36.976]
["binance-futures","ETHUSDT",1755648026404,23.713,4074.74,4074.73,44.571]
["binance-futures","ETHUSDT",1755648026455,30.147,4074.74,4074.73,45.691]
["binance-futures","ETHUSDT",1755648026507,47.265,4074.74,4074.73,41.565]
["binance-futures","ETHUSDT",1755648026558,49.048,4074.74,4074.73,37.062]
["binance-futures","ETHUSDT",1755648026660,251.689,4074.34,4074.33,0.867]
["binance-futures","ETHUSDT",1755648026762,127.865,4074.21,4074.2,1.02]
["binance-futures","ETHUSDT",1755648026813,132.934,4074.21,4074.2,1.44]
["binance-futures","ETHUSDT",1755648026916,66.108,4074.09,4074.08,37.353]
["binance-futures","ETHUSDT",1755648026966,13.602,4074.09,4074.08,42.579]
["binance-futures","ETHUSDT",1755648027018,106.702,4074.42,4074.41,70.793]
["binance-futures","ETHUSDT",1755648027069,109.467,4074.69,4074.68,25.16]
["binance-futures","ETHUSDT",1755648027120,93.035,4074.69,4074.68,17.994]
["binance-futures","ETHUSDT",1755648027172,89.147,4074.69,4074.68,18.113]
["binance-futures","ETHUSDT",1755648027222,94.025,4074.69,4074.68,13.223]
["binance-futures","ETHUSDT",1755648027273,94.946,4074.69,4074.68,17.666]
["binance-futures","ETHUSDT",1755648027324,92.06,4074.69,4074.68,35.559]
["binance-futures","ETHUSDT",1755648027376,92.06,4074.69,4074.68,35.597]
["binance-futures","ETHUSDT",1755648027427,92.06,4074.69,4074.68,19.711]
["binance-futures","ETHUSDT",1755648027478,91.479,4074.69,4074.68,19.716]
["binance-futures","ETHUSDT",1755648027533,87.552,4074.69,4074.68,8.086]
["binance-futures","ETHUSDT",1755648027583,85.599,4074.69,4074.68,8.049]
["binance-futures","ETHUSDT",1755648027632,85.296,4074.69,4074.68,10.872]
["binance-futures","ETHUSDT",1755648027686,90.493,4074.69,4074.68,11.078]
["binance-futures","ETHUSDT",1755648027739,89.412,4074.69,4074.68,47.16]
["binance-futures","ETHUSDT",1755648027790,88.876,4074.69,4074.68,48.079]
["binance-futures","ETHUSDT",1755648027836,82.884,4074.69,4074.68,48.079]
["binance-futures","ETHUSDT",1755648027890,82.007,4074.69,4074.68,46.655]
["binance-futures","ETHUSDT",1755648027944,82.006,4074.69,4074.68,38.217]
["binance-futures","ETHUSDT",1755648027999,76.708,4074.69,4074.68,38.236]
["binance-futures","ETHUSDT",1755648028044,76.045,4074.69,4074.68,37.513]
["binance-futures","ETHUSDT",1755648028100,75.32,4074.69,4074.68,8.828]
["binance-futures","ETHUSDT",1755648028152,86.061,4074.69,4074.68,6.973]
["binance-futures","ETHUSDT",1755648028205,87.102,4074.69,4074.68,6.972]
["binance-futures","ETHUSDT",1755648028255,86.985,4074.69,4074.68,6.936]
["binance-futures","ETHUSDT",1755648028310,87.029,4074.69,4074.68,6.936]
["binance-futures","ETHUSDT",1755648028358,87.025,4074.69,4074.68,6.936]
["binance-futures","ETHUSDT",1755648028459,86.988,4074.69,4074.68,6.954]
["binance-futures","ETHUSDT",1755648028515,86.938,4074.69,4074.68,6.954]
["binance-futures","ETHUSDT",1755648028618,48.396,4074.12,4074.11,56.422]
["binance-futures","ETHUSDT",1755648028669,40.417,4074.12,4074.11,55.422]
["binance-futures","ETHUSDT",1755648028720,40.417,4074.12,4074.11,39.368]
["binance-futures","ETHUSDT",1755648028771,42.088,4074.12,4074.11,1.079]
["binance-futures","ETHUSDT",1755648028822,120.338,4074.02,4074.01,0.058]
["binance-futures","ETHUSDT",1755648028873,9.261,4073.98,4073.97,11.645]
["binance-futures","ETHUSDT",1755648028924,109.054,4073.98,4073.97,48.957]
["binance-futures","ETHUSDT",1755648028975,5.247,4073.98,4073.97,73.627]
["binance-futures","ETHUSDT",1755648029026,28.858,4074.29,4074.28,150.056]
["binance-futures","ETHUSDT",1755648029077,6.248,4074.29,4074.28,119.729]
["binance-futures","ETHUSDT",1755648029129,5.943,4074.38,4074.37,107.07]
["binance-futures","ETHUSDT",1755648029180,5.617,4074.38,4074.37,107.143]
["binance-futures","ETHUSDT",1755648029231,2.673,4074.38,4074.37,107.16]
["binance-futures","ETHUSDT",1755648029281,8.985,4074.38,4074.37,99.631]
["binance-futures","ETHUSDT",1755648029334,8.985,4074.38,4074.37,100.345]
["binance-futures","ETHUSDT",1755648029387,0.542,4074.64,4074.63,214.513]
["binance-futures","ETHUSDT",1755648029438,1.536,4074.8,4074.79,154.76]
["binance-futures","ETHUSDT",1755648029489,1.532,4074.8,4074.79,141.695]
["binance-futures","ETHUSDT",1755648029591,55.046,4073.9,4073.89,87.63]
["binance-futures","ETHUSDT",1755648029642,0.035,4073.95,4073.94,86.003]
["binance-futures","ETHUSDT",1755648029693,32.293,4073.95,4073.94,76.046]
["binance-futures","ETHUSDT",1755648029742,0.073,4073.95,4073.94,78.887]
["binance-futures","ETHUSDT",1755648029796,0.063,4073.95,4073.94,78.767]
["binance-futures","ETHUSDT",1755648029849,0.065,4073.95,4073.94,78.718]
["binance-futures","ETHUSDT",1755648029900,40.592,4074.16,4074.15,79.738]
["binance-futures","ETHUSDT",1755648029950,50.178,4074.16,4074.15,81.782]
["binance-futures","ETHUSDT",1755648030003,69.26,4074.16,4074.15,66.397]
["binance-futures","ETHUSDT",1755648030054,2.09,4074.16,4074.15,63.291]
["binance-futures","ETHUSDT",1755648030105,16.06,4074.47,4074.46,78.702]
["binance-futures","ETHUSDT",1755648030156,5.251,4074.47,4074.46,78.991]
["binance-futures","ETHUSDT",1755648030207,1.338,4074.47,4074.46,81.42]
["binance-futures","ETHUSDT",1755648030256,87.511,4074.73,4074.72,59.986]
["binance-futures","ETHUSDT",1755648030312,90.545,4074.73,4074.72,59.201]
["binance-futures","ETHUSDT",1755648030364,90.545,4074.73,4074.72,51.285]
["binance-futures","ETHUSDT",1755648030414,87.045,4074.73,4074.72,52.467]
["binance-futures","ETHUSDT",1755648030468,80.57,4074.73,4074.72,53.327]
["binance-futures","ETHUSDT",1755648030519,58.391,4074.73,4074.72,54.447]
["binance-futures","ETHUSDT",1755648030571,0.131,4074.73,4074.72,54.461]
["binance-futures","ETHUSDT",1755648030622,4.748,4074.89,4074.88,71.786]
["binance-futures","ETHUSDT",1755648030673,1.004,4074.96,4074.95,91.299]
["binance-futures","ETHUSDT",1755648030724,1.449,4075.4,4075.39,91.692]
["binance-futures","ETHUSDT",1755648030775,52.57,4075.4,4075.39,44.427]
["binance-futures","ETHUSDT",1755648030827,39.684,4075.4,4075.39,46.945]
["binance-futures","ETHUSDT",1755648030875,10.992,4075.4,4075.39,48.892]
["binance-futures","ETHUSDT",1755648030927,1.801,4075.4,4075.39,54.666]
["binance-futures","ETHUSDT",1755648030980,0.834,4075.4,4075.39,57.882]
["binance-futures","ETHUSDT",1755648031081,170.491,4075.14,4075.13,54.426]
["binance-futures","ETHUSDT",1755648031132,170.371,4075.14,4075.13,54.812]
["binance-futures","ETHUSDT",1755648031182,170.158,4075.14,4075.13,55.399]
["binance-futures","ETHUSDT",1755648031234,170.158,4075.14,4075.13,56.556]
["binance-futures","ETHUSDT",1755648031286,169.858,4075.14,4075.13,56.556]
["binance-futures","ETHUSDT",1755648031336,100.101,4075.14,4075.13,56.556]
["binance-futures","ETHUSDT",1755648031387,0.06,4075.84,4075.81,96.685]
["binance-futures","ETHUSDT",1755648031438,19.158,4075.83,4075.82,59.036]
["binance-futures","ETHUSDT",1755648031488,35.791,4075.83,4075.82,58.103]
["binance-futures","ETHUSDT",1755648031539,45.607,4075.83,4075.82,51.132]
["binance-futures","ETHUSDT",1755648031594,45.622,4075.83,4075.82,44.709]
["binance-futures","ETHUSDT",1755648031646,46.302,4075.83,4075.82,45.229]
["binance-futures","ETHUSDT",1755648031695,7.752,4075.83,4075.82,45.236]
["binance-futures","ETHUSDT",1755648031748,81.226,4076.11,4076.1,54.46]
["binance-futures","ETHUSDT",1755648031800,41.822,4076.11,4076.1,54.861]
["binance-futures","ETHUSDT",1755648031851,25.666,4076.11,4076.1,55.103]
["binance-futures","ETHUSDT",1755648031903,25.686,4076.11,4076.1,55.796]
["binance-futures","ETHUSDT",1755648031954,25.679,4076.11,4076.1,55.803]
["binance-futures","ETHUSDT",1755648032005,43.701,4076.11,4076.1,47.03]
["binance-futures","ETHUSDT",1755648032057,43.701,4076.11,4076.1,47.088]
["binance-futures","ETHUSDT",1755648032109,43.701,4076.11,4076.1,47.096]
["binance-futures","ETHUSDT",1755648032159,25.679,4076.11,4076.1,48.843]
["binance-futures","ETHUSDT",1755648032208,10.054,4076.11,4076.1,49.33]
["binance-futures","ETHUSDT",1755648032263,46.191,4076.11,4076.1,49.515]
["binance-futures","ETHUSDT",1755648032315,46.191,4076.11,4076.1,49.281]
["binance-futures","ETHUSDT",1755648032363,50.845,4076.11,4076.1,6.222]
["binance-futures","ETHUSDT",1755648032421,67.827,4076.11,4076.1,2.395]
["binance-futures","ETHUSDT",1755648032523,127.496,4075.58,4075.57,51.268]
["binance-futures","ETHUSDT",1755648032574,141.389,4075.58,4075.57,0.834]
["binance-futures","ETHUSDT",1755648032625,131.097,4075.58,4075.57,26.049]
["binance-futures","ETHUSDT",1755648032677,83.364,4075.58,4075.57,37.46]
["binance-futures","ETHUSDT",1755648032728,73.86,4075.58,4075.57,38.393]
["binance-futures","ETHUSDT",1755648032780,66.087,4075.58,4075.57,38.306]
["binance-futures","ETHUSDT",1755648032832,65.653,4075.58,4075.57,38.325]
["binance-futures","ETHUSDT",1755648032884,63.023,4075.58,4075.57,38.325]
["binance-futures","ETHUSDT",1755648032927,63.064,4075.58,4075.57,38.325]
["binance-futures","ETHUSDT",1755648032986,59.934,4075.58,4075.57,38.33]
["binance-futures","ETHUSDT",1755648033039,65.595,4075.58,4075.57,3.855]
["binance-futures","ETHUSDT",1755648033090,36.443,4075.58,4075.57,46.819]
["binance-futures","ETHUSDT",1755648033141,36.443,4075.58,4075.57,46.827]
["binance-futures","ETHUSDT",1755648033192,11.162,4075.58,4075.57,48.053]
["binance-futures","ETHUSDT",1755648033243,11.234,4075.58,4075.57,47.08]
["binance-futures","ETHUSDT",1755648033290,11.24,4075.58,4075.57,47.147]
["binance-futures","ETHUSDT",1755648033344,11.24,4075.58,4075.57,47.971]
["binance-futures","ETHUSDT",1755648033394,56.195,4075.58,4075.57,35.863]
["binance-futures","ETHUSDT",1755648033449,56.083,4075.58,4075.57,34.927]
["binance-futures","ETHUSDT",1755648033502,56.124,4075.58,4075.57,34.927]
["binance-futures","ETHUSDT",1755648033555,51.637,4075.58,4075.57,36.731]
["binance-futures","ETHUSDT",1755648033605,32.079,4075.58,4075.57,37.456]
["binance-futures","ETHUSDT",1755648033657,43.709,4075.58,4075.57,37.461]
["binance-futures","ETHUSDT",1755648033708,43.706,4075.58,4075.57,37.461]
["binance-futures","ETHUSDT",1755648033760,43.703,4075.58,4075.57,37.337]
["binance-futures","ETHUSDT",1755648033810,37.888,4075.58,4075.57,37.532]
["binance-futures","ETHUSDT",1755648033866,23.598,4075.58,4075.57,37.299]
["binance-futures","ETHUSDT",1755648033916,16.027,4075.58,4075.57,37.299]
["binance-futures","ETHUSDT",1755648033968,1.201,4075.58,4075.57,37.988]
["binance-futures","ETHUSDT",1755648034019,1.182,4075.58,4075.57,37.787]
["binance-futures","ETHUSDT",1755648034071,0.03,4075.84,4075.83,37.091]
["binance-futures","ETHUSDT",1755648034122,181.958,4075.99,4075.98,91.133]
["binance-futures","ETHUSDT",1755648034168,179.946,4075.99,4075.98,74.821]
["binance-futures","ETHUSDT",1755648034223,146.826,4075.99,4075.98,93.976]
["binance-futures","ETHUSDT",1755648034275,147.031,4075.99,4075.98,94.778]
["binance-futures","ETHUSDT",1755648034325,138.935,4075.99,4075.98,94.778]
["binance-futures","ETHUSDT",1755648034376,152.344,4075.99,4075.98,78.05]
["binance-futures","ETHUSDT",1755648034425,150.558,4075.99,4075.98,63.039]
["binance-futures","ETHUSDT",1755648034481,150.558,4075.99,4075.98,62.239]
["binance-futures","ETHUSDT",1755648034533,148.359,4075.99,4075.98,62.239]
["binance-futures","ETHUSDT",1755648034585,136.707,4075.99,4075.98,62.239]
["binance-futures","ETHUSDT",1755648034637,150.06,4075.99,4075.98,55.103]
["binance-futures","ETHUSDT",1755648034688,148.281,4075.99,4075.98,55.103]
["binance-futures","ETHUSDT",1755648034742,150.06,4075.99,4075.98,32.426]
["binance-futures","ETHUSDT",1755648034793,150.88,4075.99,4075.98,49.481]
["binance-futures","ETHUSDT",1755648034845,149.092,4075.99,4075.98,49.574]
["binance-futures","ETHUSDT",1755648034897,136.127,4075.99,4075.98,49.574]
["binance-futures","ETHUSDT",1755648034948,138.396,4075.99,4075.98,58.644]
["binance-futures","ETHUSDT",1755648035001,136.617,4075.99,4075.98,43.801]
["binance-futures","ETHUSDT",1755648035051,148.247,4075.99,4075.98,43.731]
["binance-futures","ETHUSDT",1755648035104,150.031,4075.99,4075.98,43.14]
["binance-futures","ETHUSDT",1755648035155,150.103,4075.99,4075.98,44.049]
["binance-futures","ETHUSDT",1755648035205,136.401,4075.99,4075.98,56.874]
["binance-futures","ETHUSDT",1755648035259,148.031,4075.99,4075.98,44.045]
["binance-futures","ETHUSDT",1755648035310,134.321,4075.99,4075.98,56.9]
["binance-futures","ETHUSDT",1755648035365,144.311,4075.99,4075.98,43.153]
["binance-futures","ETHUSDT",1755648035417,144.254,4075.99,4075.98,43.147]
["binance-futures","ETHUSDT",1755648035468,144.254,4075.99,4075.98,39.071]
["binance-futures","ETHUSDT",1755648035517,134.403,4075.99,4075.98,53.923]
["binance-futures","ETHUSDT",1755648035569,134.203,4075.99,4075.98,51.67]
["binance-futures","ETHUSDT",1755648035607,131.203,4075.99,4075.98,51.72]
["binance-futures","ETHUSDT",1755648035673,131.213,4075.99,4075.98,52.032]
["binance-futures","ETHUSDT",1755648035726,142.82,4075.99,4075.98,39.241]
["binance-futures","ETHUSDT",1755648035774,142.82,4075.99,4075.98,38.292]
["binance-futures","ETHUSDT",1755648035829,140.592,4075.99,4075.98,38.285]
["binance-futures","ETHUSDT",1755648035877,137.805,4075.99,4075.98,38.292]
["binance-futures","ETHUSDT",1755648035931,139.359,4075.99,4075.98,39.124]
["binance-futures","ETHUSDT",1755648035985,139.354,4075.99,4075.98,39.252]
["binance-futures","ETHUSDT",1755648036032,139.354,4075.99,4075.98,39.14]
["binance-futures","ETHUSDT",1755648036085,139.354,4075.99,4075.98,39.198]
["binance-futures","ETHUSDT",1755648036138,139.243,4075.99,4075.98,39.218]
["binance-futures","ETHUSDT",1755648036194,127.435,4075.99,4075.98,39.241]
["binance-futures","ETHUSDT",1755648036247,122.435,4075.99,4075.98,54.809]
["binance-futures","ETHUSDT",1755648036296,122.729,4075.99,4075.98,54.472]
["binance-futures","ETHUSDT",1755648036347,118.137,4075.99,4075.98,54.69]
["binance-futures","ETHUSDT",1755648036398,118.137,4075.99,4075.98,52.697]
["binance-futures","ETHUSDT",1755648036451,129.638,4075.99,4075.98,37.769]
["binance-futures","ETHUSDT",1755648036503,129.626,4075.99,4075.98,37.769]
["binance-futures","ETHUSDT",1755648036554,129.626,4075.99,4075.98,38.679]
["binance-futures","ETHUSDT",1755648036604,124.626,4075.99,4075.98,38.819]
["binance-futures","ETHUSDT",1755648036654,112.99,4075.99,4075.98,38.847]
["binance-futures","ETHUSDT",1755648036763,112.464,4075.99,4075.98,38.534]
["binance-futures","ETHUSDT",1755648036811,112.464,4075.99,4075.98,38.542]
["binance-futures","ETHUSDT",1755648036867,111.414,4075.99,4075.98,38.502]
["binance-futures","ETHUSDT",1755648036921,3.3,4076.1,4076.09,75.996]
["binance-futures","ETHUSDT",1755648036972,3.3,4076.1,4076.09,80.335]
["binance-futures","ETHUSDT",1755648037022,2.632,4076.1,4076.09,81.515]
["binance-futures","ETHUSDT",1755648037075,2.182,4076.1,4076.09,80.076]
["binance-futures","ETHUSDT",1755648037126,2.055,4076.1,4076.09,81.031]
["binance-futures","ETHUSDT",1755648037177,41.325,4076.1,4076.09,51.813]
["binance-futures","ETHUSDT",1755648037229,41.307,4076.1,4076.09,51.031]
["binance-futures","ETHUSDT",1755648037280,45.068,4076.1,4076.09,51.124]
["binance-futures","ETHUSDT",1755648037331,4.094,4076.1,4076.09,64.363]
["binance-futures","ETHUSDT",1755648037383,2.833,4076.51,4076.09,63.644]
["binance-futures","ETHUSDT",1755648037434,30.88,4076.51,4076.5,65.015]
["binance-futures","ETHUSDT",1755648037486,56.181,4076.51,4076.5,58.966]
["binance-futures","ETHUSDT",1755648037538,57.414,4076.51,4076.5,60.112]
["binance-futures","ETHUSDT",1755648037589,50.046,4076.51,4076.5,61.041]
["binance-futures","ETHUSDT",1755648037640,50.026,4076.51,4076.5,63.29]
["binance-futures","ETHUSDT",1755648037693,50.012,4076.51,4076.5,63.401]
["binance-futures","ETHUSDT",1755648037747,50.868,4076.51,4076.5,63.401]
["binance-futures","ETHUSDT",1755648037798,50.868,4076.51,4076.5,58.347]
["binance-futures","ETHUSDT",1755648037851,51.981,4076.51,4076.5,58.231]
["binance-futures","ETHUSDT",1755648037903,10.914,4076.51,4076.5,57.924]
["binance-futures","ETHUSDT",1755648037954,1.471,4076.51,4076.5,73.701]
["binance-futures","ETHUSDT",1755648038005,49.917,4076.51,4076.5,24.158]
["binance-futures","ETHUSDT",1755648038058,42.305,4076.51,4076.5,35.767]
["binance-futures","ETHUSDT",1755648038108,42.155,4076.51,4076.5,35.767]
["binance-futures","ETHUSDT",1755648038160,41.612,4076.51,4076.5,36.209]
["binance-futures","ETHUSDT",1755648038211,7.772,4076.51,4076.5,56.106]
["binance-futures","ETHUSDT",1755648038261,5.085,4076.51,4076.5,56.13]
["binance-futures","ETHUSDT",1755648038317,6.151,4076.51,4076.5,58.516]
["binance-futures","ETHUSDT",1755648038370,37.687,4076.83,4076.82,63.692]
["binance-futures","ETHUSDT",1755648038422,37.248,4076.83,4076.82,43.152]
["binance-futures","ETHUSDT",1755648038472,37.989,4076.83,4076.82,47.901]
["binance-futures","ETHUSDT",1755648038523,36.834,4076.83,4076.82,47.212]
["binance-futures","ETHUSDT",1755648038577,36.18,4076.83,4076.82,43.394]
["binance-futures","ETHUSDT",1755648038628,58.854,4076.83,4076.82,17.9]
["binance-futures","ETHUSDT",1755648038679,62.62,4076.83,4076.82,17.9]
["binance-futures","ETHUSDT",1755648038731,58.57,4076.83,4076.82,29.883]
["binance-futures","ETHUSDT",1755648038778,58.31,4076.83,4076.82,14.904]
["binance-futures","ETHUSDT",1755648038833,61.828,4076.83,4076.82,21.239]
["binance-futures","ETHUSDT",1755648038884,55.996,4076.83,4076.82,21.239]
["binance-futures","ETHUSDT",1755648038937,52.078,4076.83,4076.82,32.571]
["binance-futures","ETHUSDT",1755648038990,51.806,4076.83,4076.82,32.448]
["binance-futures","ETHUSDT",1755648039041,51.556,4076.83,4076.82,32.407]
["binance-futures","ETHUSDT",1755648039092,51.518,4076.83,4076.82,32.106]
["binance-futures","ETHUSDT",1755648039145,51.283,4076.83,4076.82,32.106]
["binance-futures","ETHUSDT",1755648039198,54.709,4076.83,4076.82,32.202]
["binance-futures","ETHUSDT",1755648039248,52.23,4076.83,4076.82,20.535]
["binance-futures","ETHUSDT",1755648039298,84.99,4076.83,4076.82,29.038]
["binance-futures","ETHUSDT",1755648039351,85.448,4076.83,4076.82,28.974]
["binance-futures","ETHUSDT",1755648039401,81.385,4076.83,4076.82,17.37]
["binance-futures","ETHUSDT",1755648039453,90.488,4076.83,4076.82,16.605]
["binance-futures","ETHUSDT",1755648039504,0.12,4076.77,4076.76,0.206]
["binance-futures","ETHUSDT",1755648039555,204.907,4076.51,4076.48,0.987]
["binance-futures","ETHUSDT",1755648039657,367.126,4076.01,4076.0,4.973]
["binance-futures","ETHUSDT",1755648039760,125.781,4075.66,4075.65,26.677]
["binance-futures","ETHUSDT",1755648039810,119.673,4075.66,4075.65,25.157]
["binance-futures","ETHUSDT",1755648039862,119.562,4075.66,4075.65,24.095]
["binance-futures","ETHUSDT",1755648039913,120.442,4075.66,4075.65,3.188]
["binance-futures","ETHUSDT",1755648039964,127.321,4075.66,4075.65,3.117]
["binance-futures","ETHUSDT",1755648040016,125.765,4075.66,4075.65,20.208]
["binance-futures","ETHUSDT",1755648040065,124.91,4075.66,4075.65,19.421]
["binance-futures","ETHUSDT",1755648040115,118.003,4075.66,4075.65,19.429]
["binance-futures","ETHUSDT",1755648040168,107.526,4075.66,4075.65,23.667]
["binance-futures","ETHUSDT",1755648040219,107.426,4075.66,4075.65,23.679]
["binance-futures","ETHUSDT",1755648040273,107.139,4075.66,4075.65,23.679]
["binance-futures","ETHUSDT",1755648040320,100.025,4075.66,4075.65,23.869]
["binance-futures","ETHUSDT",1755648040374,100.025,4075.66,4075.65,22.9]
["binance-futures","ETHUSDT",1755648040421,99.145,4075.66,4075.65,22.9]
["binance-futures","ETHUSDT",1755648040482,98.512,4075.66,4075.65,22.9]
["binance-futures","ETHUSDT",1755648040533,24.327,4075.66,4075.65,52.111]
["binance-futures","ETHUSDT",1755648040584,41.382,4075.66,4075.65,52.111]
["binance-futures","ETHUSDT",1755648040635,51.285,4075.66,4075.65,10.795]
["binance-futures","ETHUSDT",1755648040686,2.195,4075.66,4075.65,54.975]
["binance-futures","ETHUSDT",1755648040737,43.407,4075.66,4075.65,42.532]
["binance-futures","ETHUSDT",1755648040788,42.297,4075.66,4075.65,43.057]
["binance-futures","ETHUSDT",1755648040839,34.887,4075.66,4075.65,44.009]
["binance-futures","ETHUSDT",1755648040944,35.698,4075.66,4075.65,44.009]
["binance-futures","ETHUSDT",1755648040994,47.245,4075.66,4075.65,13.763]
["binance-futures","ETHUSDT",1755648041046,208.963,4075.64,4075.63,8.069]
["binance-futures","ETHUSDT",1755648041096,105.286,4075.61,4075.6,26.822]
["binance-futures","ETHUSDT",1755648041146,82.351,4075.61,4075.6,28.641]
["binance-futures","ETHUSDT",1755648041198,82.444,4075.61,4075.6,27.264]
["binance-futures","ETHUSDT",1755648041248,81.268,4075.61,4075.6,27.449]
["binance-futures","ETHUSDT",1755648041301,80.991,4075.61,4075.6,27.449]
["binance-futures","ETHUSDT",1755648041352,55.504,4075.61,4075.6,25.395]
["binance-futures","ETHUSDT",1755648041404,47.295,4075.61,4075.6,25.281]
["binance-futures","ETHUSDT",1755648041450,48.284,4075.61,4075.6,10.553]
["binance-futures","ETHUSDT",1755648041507,57.031,4075.61,4075.6,6.102]
["binance-futures","ETHUSDT",1755648041558,57.762,4075.61,4075.6,6.11]
["binance-futures","ETHUSDT",1755648041608,55.845,4075.61,4075.6,21.842]
["binance-futures","ETHUSDT",1755648041660,55.751,4075.61,4075.6,21.85]
["binance-futures","ETHUSDT",1755648041711,34.831,4075.61,4075.6,59.096]
["binance-futures","ETHUSDT",1755648041758,45.183,4075.61,4075.6,59.358]
["binance-futures","ETHUSDT",1755648041811,39.076,4075.61,4075.6,59.366]
["binance-futures","ETHUSDT",1755648041863,39.081,4075.61,4075.6,59.366]
["binance-futures","ETHUSDT",1755648041917,44.391,4075.61,4075.6,35.853]
["binance-futures","ETHUSDT",1755648041970,45.391,4075.61,4075.6,6.039]
["binance-futures","ETHUSDT",1755648042020,46.177,4075.61,4075.6,10.446]
["binance-futures","ETHUSDT",1755648042072,46.177,4075.61,4075.6,6.003]
["binance-futures","ETHUSDT",1755648042123,46.257,4075.61,4075.6,22.068]
["binance-futures","ETHUSDT",1755648042226,45.399,4075.61,4075.6,22.086]
["binance-futures","ETHUSDT",1755648042327,45.144,4075.61,4075.6,22.086]
["binance-futures","ETHUSDT",1755648042380,45.685,4075.61,4075.6,21.287]
["binance-futures","ETHUSDT",1755648042427,53.79,4075.61,4075.6,5.214]
["binance-futures","ETHUSDT",1755648042537,167.825,4075.44,4075.36,0.14]
["binance-futures","ETHUSDT",1755648042588,136.583,4075.44,4075.43,5.181]
["binance-futures","ETHUSDT",1755648042691,137.9,4075.28,4075.27,20.265]
["binance-futures","ETHUSDT",1755648042743,112.415,4075.28,4075.27,43.47]
["binance-futures","ETHUSDT",1755648042794,39.016,4075.28,4075.27,57.365]
["binance-futures","ETHUSDT",1755648042845,10.071,4075.28,4075.27,58.333]
["binance-futures","ETHUSDT",1755648042896,21.237,4075.28,4075.27,58.358]
["binance-futures","ETHUSDT",1755648042947,41.673,4075.28,4075.27,57.551]
["binance-futures","ETHUSDT",1755648042998,40.649,4075.28,4075.27,57.551]
["binance-futures","ETHUSDT",1755648043050,41.153,4075.28,4075.27,43.761]
["binance-futures","ETHUSDT",1755648043100,42.01,4075.28,4075.27,43.761]
["binance-futures","ETHUSDT",1755648043155,41.717,4075.28,4075.27,43.871]
["binance-futures","ETHUSDT",1755648043206,40.302,4075.28,4075.27,57.613]
["binance-futures","ETHUSDT",1755648043258,38.965,4075.28,4075.27,57.0]
["binance-futures","ETHUSDT",1755648043310,40.891,4075.28,4075.27,56.995]
["binance-futures","ETHUSDT",1755648043360,41.79,4075.28,4075.27,19.738]
["binance-futures","ETHUSDT",1755648043411,40.428,4075.28,4075.27,15.601]
["binance-futures","ETHUSDT",1755648043461,41.751,4075.28,4075.27,2.963]
["binance-futures","ETHUSDT",1755648043517,41.926,4075.28,4075.27,22.842]
["binance-futures","ETHUSDT",1755648043571,49.357,4075.28,4075.27,14.601]
["binance-futures","ETHUSDT",1755648043621,50.221,4075.28,4075.27,2.971]
["binance-futures","ETHUSDT",1755648043674,50.283,4075.28,4075.27,14.601]
["binance-futures","ETHUSDT",1755648043724,40.455,4075.28,4075.27,17.19]
["binance-futures","ETHUSDT",1755648043775,24.348,4075.28,4075.27,54.472]
["binance-futures","ETHUSDT",1755648043825,19.688,4075.28,4075.27,54.521]
["binance-futures","ETHUSDT",1755648043877,31.318,4075.28,4075.27,54.521]
["binance-futures","ETHUSDT",1755648043930,19.688,4075.28,4075.27,41.165]
["binance-futures","ETHUSDT",1755648043977,2.712,4075.28,4075.27,42.032]
["binance-futures","ETHUSDT",1755648044029,2.712,4075.28,4075.27,42.951]
["binance-futures","ETHUSDT",1755648044086,4.556,4075.44,4075.43,80.329]
["binance-futures","ETHUSDT",1755648044136,4.585,4075.44,4075.43,82.891]
["binance-futures","ETHUSDT",1755648044188,6.204,4075.61,4075.6,107.43]
["binance-futures","ETHUSDT",1755648044236,7.191,4075.61,4075.6,113.281]
["binance-futures","ETHUSDT",1755648044295,5.989,4075.61,4075.6,89.462]
["binance-futures","ETHUSDT",1755648044348,5.789,4075.61,4075.6,89.511]
["binance-futures","ETHUSDT",1755648044399,0.991,4075.72,4075.71,120.324]
["binance-futures","ETHUSDT",1755648044450,64.121,4075.96,4075.95,74.827]
["binance-futures","ETHUSDT",1755648044501,64.127,4075.96,4075.95,38.149]
["binance-futures","ETHUSDT",1755648044552,65.487,4075.96,4075.95,40.193]
["binance-futures","ETHUSDT",1755648044603,70.228,4075.96,4075.95,12.259]
["binance-futures","ETHUSDT",1755648044654,74.42,4075.96,4075.95,4.2]
["binance-futures","ETHUSDT",1755648044705,74.287,4075.96,4075.95,6.599]
["binance-futures","ETHUSDT",1755648044757,75.969,4075.96,4075.95,6.738]
["binance-futures","ETHUSDT",1755648044809,78.977,4075.96,4075.95,11.181]
["binance-futures","ETHUSDT",1755648044858,66.224,4075.96,4075.95,25.917]
["binance-futures","ETHUSDT",1755648044912,65.214,4075.96,4075.95,27.961]
["binance-futures","ETHUSDT",1755648044963,67.738,4075.96,4075.95,27.974]
["binance-futures","ETHUSDT",1755648045020,65.182,4075.96,4075.95,24.782]
["binance-futures","ETHUSDT",1755648045073,68.55,4075.96,4075.95,24.608]
["binance-futures","ETHUSDT",1755648045123,68.652,4075.96,4075.95,23.295]
["binance-futures","ETHUSDT",1755648045176,67.58,4075.96,4075.95,23.427]
["binance-futures","ETHUSDT",1755648045227,64.977,4075.96,4075.95,23.427]
["binance-futures","ETHUSDT",1755648045278,12.033,4075.96,4075.95,54.176]
["binance-futures","ETHUSDT",1755648045328,0.403,4075.96,4075.95,55.181]
["binance-futures","ETHUSDT",1755648045378,1.68,4075.96,4075.95,54.165]
["binance-futures","ETHUSDT",1755648045433,37.896,4075.96,4075.95,54.18]
["binance-futures","ETHUSDT",1755648045478,39.086,4075.96,4075.95,54.18]
["binance-futures","ETHUSDT",1755648045537,48.983,4075.96,4075.95,21.746]
["binance-futures","ETHUSDT",1755648045588,53.869,4075.96,4075.95,21.719]
["binance-futures","ETHUSDT",1755648045640,54.713,4075.96,4075.95,21.272]
["binance-futures","ETHUSDT",1755648045743,28.329,4075.15,4075.14,71.706]
["binance-futures","ETHUSDT",1755648045792,46.392,4075.15,4075.14,70.409]
["binance-futures","ETHUSDT",1755648045845,0.006,4075.49,4075.46,100.089]
["binance-futures","ETHUSDT",1755648045897,57.067,4075.47,4075.46,43.271]
["binance-futures","ETHUSDT",1755648045948,57.052,4075.47,4075.46,36.208]
["binance-futures","ETHUSDT",1755648046000,88.176,4075.47,4075.46,11.041]
["binance-futures","ETHUSDT",1755648046051,76.207,4075.47,4075.46,22.65]
["binance-futures","ETHUSDT",1755648046155,76.109,4075.47,4075.46,20.515]
["binance-futures","ETHUSDT",1755648046207,75.296,4075.47,4075.46,20.515]
["binance-futures","ETHUSDT",1755648046255,74.875,4075.47,4075.46,19.925]
["binance-futures","ETHUSDT",1755648046305,74.752,4075.47,4075.46,19.925]
["binance-futures","ETHUSDT",1755648046411,143.01,4075.12,4075.11,16.056]
["binance-futures","ETHUSDT",1755648046462,133.622,4075.12,4075.11,16.057]
["binance-futures","ETHUSDT",1755648046511,143.133,4075.12,4075.11,33.183]
["binance-futures","ETHUSDT",1755648046564,269.05,4074.95,4074.94,0.29]
["binance-futures","ETHUSDT",1755648046615,275.125,4074.95,4074.94,0.82]
["binance-futures","ETHUSDT",1755648046666,47.905,4074.87,4074.82,0.005]
["binance-futures","ETHUSDT",1755648046717,277.814,4074.64,4074.63,34.436]
["binance-futures","ETHUSDT",1755648046768,195.859,4074.64,4074.63,34.373]
["binance-futures","ETHUSDT",1755648046819,190.624,4074.64,4074.63,45.93]
["binance-futures","ETHUSDT",1755648046870,188.757,4074.64,4074.63,45.93]
["binance-futures","ETHUSDT",1755648046922,185.283,4074.64,4074.63,45.945]
["binance-futures","ETHUSDT",1755648046972,185.303,4074.64,4074.63,45.246]
["binance-futures","ETHUSDT",1755648047023,185.291,4074.64,4074.63,42.71]
["binance-futures","ETHUSDT",1755648047126,185.019,4074.64,4074.63,42.71]
["binance-futures","ETHUSDT",1755648047177,215.326,4074.64,4074.63,31.102]
["binance-futures","ETHUSDT",1755648047228,212.33,4074.64,4074.63,31.102]
["binance-futures","ETHUSDT",1755648047281,241.59,4074.64,4074.63,0.414]
["binance-futures","ETHUSDT",1755648047333,225.907,4074.64,4074.63,0.414]
["binance-futures","ETHUSDT",1755648047383,212.908,4074.64,4074.63,0.414]
["binance-futures","ETHUSDT",1755648047434,226.041,4074.64,4074.63,0.414]
["binance-futures","ETHUSDT",1755648047486,247.216,4074.6,4074.59,0.619]
["binance-futures","ETHUSDT",1755648047536,103.576,4074.45,4074.44,40.381]
["binance-futures","ETHUSDT",1755648047587,91.442,4074.45,4074.44,44.516]
["binance-futures","ETHUSDT",1755648047638,66.26,4074.45,4074.44,44.523]
["binance-futures","ETHUSDT",1755648047689,90.566,4074.45,4074.44,45.264]
["binance-futures","ETHUSDT",1755648047740,107.073,4074.45,4074.44,1.414]
["binance-futures","ETHUSDT",1755648047791,107.338,4074.45,4074.44,1.414]
["binance-futures","ETHUSDT",1755648047894,123.457,4074.07,4074.06,34.961]
["binance-futures","ETHUSDT",1755648047946,124.538,4074.07,4074.06,27.412]
["binance-futures","ETHUSDT",1755648047997,71.109,4074.07,4074.06,32.525]
["binance-futures","ETHUSDT",1755648048048,77.903,4074.07,4074.06,18.447]
["binance-futures","ETHUSDT",1755648048098,72.518,4074.07,4074.06,17.504]
["binance-futures","ETHUSDT",1755648048150,72.528,4074.07,4074.06,10.832]
["binance-futures","ETHUSDT",1755648048202,102.01,4074.07,4074.06,4.22]
["binance-futures","ETHUSDT",1755648048252,98.787,4074.07,4074.06,6.772]
["binance-futures","ETHUSDT",1755648048305,101.291,4074.07,4074.06,2.329]
["binance-futures","ETHUSDT",1755648048356,93.339,4074.07,4074.06,18.291]
["binance-futures","ETHUSDT",1755648048407,76.52,4074.07,4074.06,35.846]
["binance-futures","ETHUSDT",1755648048458,35.781,4074.07,4074.06,58.829]
["binance-futures","ETHUSDT",1755648048510,35.786,4074.07,4074.06,58.829]
["binance-futures","ETHUSDT",1755648048561,14.036,4074.28,4074.27,90.616]
["binance-futures","ETHUSDT",1755648048612,41.728,4074.28,4074.27,50.598]
["binance-futures","ETHUSDT",1755648048661,41.987,4074.28,4074.27,48.196]
["binance-futures","ETHUSDT",1755648048716,40.58,4074.28,4074.27,51.021]
["binance-futures","ETHUSDT",1755648048767,40.47,4074.28,4074.27,50.964]
["binance-futures","ETHUSDT",1755648048818,42.179,4074.28,4074.27,49.066]
["binance-futures","ETHUSDT",1755648048920,42.179,4074.28,4074.27,48.536]
["binance-futures","ETHUSDT",1755648048969,34.136,4074.28,4074.27,48.272]
["binance-futures","ETHUSDT",1755648049027,33.406,4074.28,4074.27,48.23]
["binance-futures","ETHUSDT",1755648049078,37.644,4074.28,4074.27,48.213]
["binance-futures","ETHUSDT",1755648049132,39.925,4074.28,4074.27,45.223]
["binance-futures","ETHUSDT",1755648049184,50.65,4074.28,4074.27,12.549]
["binance-futures","ETHUSDT",1755648049236,57.525,4074.28,4074.27,9.705]
["binance-futures","ETHUSDT",1755648049287,87.187,4074.06,4074.05,0.33]
["binance-futures","ETHUSDT",1755648049338,174.159,4074.06,4074.05,9.827]
["binance-futures","ETHUSDT",1755648049389,29.212,4074.01,4074.0,5.953]
["binance-futures","ETHUSDT",1755648049440,186.492,4074.01,4074.0,19.479]
["binance-futures","ETHUSDT",1755648049491,173.614,4074.01,4074.0,7.83]
["binance-futures","ETHUSDT",1755648049542,165.146,4074.01,4074.0,8.02]
["binance-futures","ETHUSDT",1755648049594,161.054,4074.01,4074.0,22.064]
["binance-futures","ETHUSDT",1755648049645,164.093,4074.01,4074.0,5.983]
["binance-futures","ETHUSDT",1755648049695,164.344,4074.01,4074.0,5.983]
["binance-futures","ETHUSDT",1755648049747,164.223,4074.01,4074.0,6.192]
["binance-futures","ETHUSDT",1755648049799,173.546,4073.95,4073.94,0.238]
["binance-futures","ETHUSDT",1755648049850,163.034,4073.86,4073.85,2.489]
["binance-futures","ETHUSDT",1755648049900,176.242,4073.86,4073.85,2.497]
["binance-futures","ETHUSDT",1755648049945,159.043,4073.86,4073.85,2.829]
["binance-futures","ETHUSDT",1755648050004,159.921,4073.86,4073.85,10.203]
["binance-futures","ETHUSDT",1755648050054,93.072,4073.86,4073.85,44.87]
["binance-futures","ETHUSDT",1755648050105,83.858,4073.86,4073.85,45.959]
["binance-futures","ETHUSDT",1755648050209,85.148,4073.75,4073.74,20.995]
["binance-futures","ETHUSDT",1755648050260,83.426,4073.75,4073.74,20.995]
["binance-futures","ETHUSDT",1755648050313,83.395,4073.75,4073.74,21.296]
["binance-futures","ETHUSDT",1755648050364,83.395,4073.75,4073.74,21.305]
["binance-futures","ETHUSDT",1755648050413,83.707,4073.75,4073.74,21.305]
["binance-futures","ETHUSDT",1755648050462,83.861,4073.75,4073.74,21.269]
["binance-futures","ETHUSDT",1755648050520,81.481,4073.75,4073.74,18.968]
["binance-futures","ETHUSDT",1755648050568,81.481,4073.75,4073.74,18.976]
["binance-futures","ETHUSDT",1755648050625,81.442,4073.75,4073.74,18.976]
["binance-futures","ETHUSDT",1755648050680,81.643,4073.75,4073.74,18.976]
["binance-futures","ETHUSDT",1755648050730,80.423,4073.75,4073.74,14.533]
["binance-futures","ETHUSDT",1755648050784,80.022,4073.75,4073.74,9.084]
["binance-futures","ETHUSDT",1755648050837,67.933,4073.75,4073.74,25.157]
["binance-futures","ETHUSDT",1755648050888,67.933,4073.75,4073.74,24.657]
["binance-futures","ETHUSDT",1755648050941,67.967,4073.75,4073.74,20.952]
["binance-futures","ETHUSDT",1755648050993,68.334,4073.75,4073.74,19.53]
["binance-futures","ETHUSDT",1755648051044,68.334,4073.75,4073.74,19.494]
["binance-futures","ETHUSDT",1755648051099,30.122,4073.75,4073.74,25.263]
["binance-futures","ETHUSDT",1755648051150,47.175,4073.75,4073.74,24.437]
["binance-futures","ETHUSDT",1755648051204,46.74,4073.75,4073.74,21.317]
["binance-futures","ETHUSDT",1755648051256,8.245,4073.75,4073.74,43.628]
["binance-futures","ETHUSDT",1755648051308,36.93,4073.75,4073.74,39.273]
["binance-futures","ETHUSDT",1755648051359,37.865,4073.75,4073.74,39.263]
["binance-futures","ETHUSDT",1755648051409,41.263,4073.75,4073.74,38.314]
["binance-futures","ETHUSDT",1755648051461,49.03,4073.75,4073.74,3.754]
["binance-futures","ETHUSDT",1755648051513,49.805,4073.75,4073.74,3.748]
["binance-futures","ETHUSDT",1755648051563,240.668,4073.74,4073.73,1.116]
["binance-futures","ETHUSDT",1755648051614,22.698,4073.71,4073.7,0.39]
["binance-futures","ETHUSDT",1755648051717,27.888,4073.04,4073.03,0.4]
["binance-futures","ETHUSDT",1755648051768,103.085,4073.04,4073.03,17.88]
["binance-futures","ETHUSDT",1755648051819,84.104,4073.04,4073.03,24.982]
["binance-futures","ETHUSDT",1755648051870,34.535,4073.04,4073.03,39.562]
["binance-futures","ETHUSDT",1755648051922,0.034,4073.06,4073.05,87.014]
["binance-futures","ETHUSDT",1755648051973,0.022,4073.39,4073.38,62.911]
["binance-futures","ETHUSDT",1755648052024,0.03,4073.44,4073.43,72.903]
["binance-futures","ETHUSDT",1755648052075,43.77,4073.66,4073.65,47.538]
["binance-futures","ETHUSDT",1755648052123,44.02,4073.66,4073.65,36.245]
["binance-futures","ETHUSDT",1755648052229,5.592,4073.11,4073.1,40.365]
["binance-futures","ETHUSDT",1755648052280,0.09,4073.11,4073.1,41.467]
["binance-futures","ETHUSDT",1755648052332,0.078,4073.11,4073.1,42.235]
["binance-futures","ETHUSDT",1755648052383,19.189,4073.38,4073.37,73.214]
["binance-futures","ETHUSDT",1755648052433,0.007,4073.8,4073.7,15.287]
["binance-futures","ETHUSDT",1755648052485,0.3,4074.19,4073.98,8.187]
["binance-futures","ETHUSDT",1755648052536,4.55,4074.36,4074.34,68.367]
["binance-futures","ETHUSDT",1755648052587,22.633,4074.39,4074.37,45.678]
["binance-futures","ETHUSDT",1755648052637,0.322,4074.73,4074.54,17.773]
["binance-futures","ETHUSDT",1755648052689,0.384,4074.85,4074.84,39.748]
["binance-futures","ETHUSDT",1755648052740,0.006,4074.96,4074.87,8.154]
["binance-futures","ETHUSDT",1755648052791,0.179,4075.38,4075.1,35.791]
["binance-futures","ETHUSDT",1755648052842,1.765,4075.41,4075.33,20.027]
["binance-futures","ETHUSDT",1755648052893,0.565,4075.64,4075.63,1.635]
["binance-futures","ETHUSDT",1755648052944,0.12,4075.64,4075.63,70.668]
["binance-futures","ETHUSDT",1755648052995,0.02,4075.8,4075.68,14.032]
["binance-futures","ETHUSDT",1755648053046,0.619,4075.95,4075.85,11.349]
["binance-futures","ETHUSDT",1755648053097,0.006,4076.05,4076.04,12.981]
["binance-futures","ETHUSDT",1755648053148,0.599,4076.36,4076.19,4.647]
["binance-futures","ETHUSDT",1755648053199,19.012,4076.43,4076.36,182.578]
["binance-futures","ETHUSDT",1755648053250,12.294,4076.43,4076.37,1.81]
["binance-futures","ETHUSDT",1755648053301,0.005,4078.36,4077.7,1.299]
["binance-futures","ETHUSDT",1755648053352,10.548,4076.67,4076.66,0.02]
["binance-futures","ETHUSDT",1755648053403,12.734,4077.64,4077.62,1.146]
["binance-futures","ETHUSDT",1755648053454,10.911,4077.64,4077.62,104.361]
["binance-futures","ETHUSDT",1755648053505,38.466,4078.42,4078.35,2.083]
["binance-futures","ETHUSDT",1755648053556,21.719,4079.74,4079.73,5.09]
["binance-futures","ETHUSDT",1755648053607,20.097,4079.74,4079.73,19.912]
["binance-futures","ETHUSDT",1755648053658,20.102,4079.74,4079.73,15.214]
["binance-futures","ETHUSDT",1755648053709,19.799,4079.74,4079.73,18.727]
["binance-futures","ETHUSDT",1755648053760,19.943,4079.74,4079.73,70.398]
["binance-futures","ETHUSDT",1755648053811,3.705,4079.52,4079.44,0.018]
["binance-futures","ETHUSDT",1755648053913,99.742,4079.47,4079.27,1.64]
["binance-futures","ETHUSDT",1755648053964,100.542,4079.47,4079.27,1.618]
["binance-futures","ETHUSDT",1755648054066,6.623,4079.46,4079.44,17.267]
["binance-futures","ETHUSDT",1755648054117,129.294,4079.46,4079.44,13.403]
["binance-futures","ETHUSDT",1755648054168,44.51,4079.45,4079.44,75.588]
["binance-futures","ETHUSDT",1755648054219,1.946,4079.96,4079.95,18.684]
["binance-futures","ETHUSDT",1755648054270,9.328,4080.18,4080.14,5.752]
["binance-futures","ETHUSDT",1755648054321,0.02,4080.2,4080.14,12.537]
["binance-futures","ETHUSDT",1755648054372,11.19,4080.4,4080.39,37.272]
["binance-futures","ETHUSDT",1755648054423,34.826,4080.4,4080.39,123.589]
["binance-futures","ETHUSDT",1755648054474,56.361,4080.4,4080.39,55.923]
["binance-futures","ETHUSDT",1755648054525,59.194,4080.4,4080.39,32.809]
["binance-futures","ETHUSDT",1755648054576,47.011,4080.4,4080.39,43.155]
["binance-futures","ETHUSDT",1755648054627,32.846,4080.41,4080.4,153.291]
["binance-futures","ETHUSDT",1755648054679,27.976,4080.41,4080.4,150.801]
["binance-futures","ETHUSDT",1755648054729,70.076,4080.41,4080.4,89.22]
["binance-futures","ETHUSDT",1755648054831,32.704,4080.2,4080.19,109.556]
["binance-futures","ETHUSDT",1755648054882,52.754,4080.39,4080.38,87.92]
["binance-futures","ETHUSDT",1755648054933,51.812,4080.39,4080.38,101.855]
["binance-futures","ETHUSDT",1755648054984,38.355,4080.95,4080.94,137.428]
["binance-futures","ETHUSDT",1755648055035,30.93,4080.95,4080.94,132.413]
["binance-futures","ETHUSDT",1755648055086,62.6,4080.95,4080.94,55.052]
["binance-futures","ETHUSDT",1755648055137,76.011,4080.95,4080.94,23.373]
["binance-futures","ETHUSDT",1755648055188,76.911,4080.95,4080.94,22.152]
["binance-futures","ETHUSDT",1755648055239,77.466,4080.95,4080.94,26.842]
["binance-futures","ETHUSDT",1755648055289,72.308,4080.95,4080.94,20.166]
["binance-futures","ETHUSDT",1755648055340,72.441,4080.95,4080.94,17.419]
["binance-futures","ETHUSDT",1755648055392,72.34,4080.95,4080.94,20.749]
["binance-futures","ETHUSDT",1755648055441,55.135,4080.95,4080.94,34.433]
["binance-futures","ETHUSDT",1755648055494,57.912,4080.95,4080.94,43.762]
["binance-futures","ETHUSDT",1755648055545,58.482,4080.95,4080.94,46.212]
["binance-futures","ETHUSDT",1755648055648,91.599,4080.67,4080.66,42.731]
["binance-futures","ETHUSDT",1755648055696,51.519,4080.67,4080.66,78.905]
["binance-futures","ETHUSDT",1755648055751,40.362,4080.67,4080.66,24.617]
["binance-futures","ETHUSDT",1755648055801,39.795,4080.67,4080.66,40.255]
["binance-futures","ETHUSDT",1755648055853,39.473,4080.67,4080.66,26.551]
["binance-futures","ETHUSDT",1755648055904,40.273,4080.67,4080.66,25.497]
["binance-futures","ETHUSDT",1755648055955,25.815,4080.67,4080.66,39.139]
["binance-futures","ETHUSDT",1755648056009,41.801,4080.67,4080.66,22.957]
["binance-futures","ETHUSDT",1755648056059,54.516,4081.47,4081.46,8.064]
["binance-futures","ETHUSDT",1755648056110,58.415,4081.47,4081.46,10.452]
["binance-futures","ETHUSDT",1755648056161,41.089,4081.47,4081.46,43.91]
["binance-futures","ETHUSDT",1755648056212,42.112,4081.47,4081.46,45.039]
["binance-futures","ETHUSDT",1755648056263,51.257,4081.47,4081.46,23.79]
["binance-futures","ETHUSDT",1755648056313,51.368,4081.47,4081.46,4.651]
["binance-futures","ETHUSDT",1755648056365,29.047,4081.59,4081.58,124.784]
["binance-futures","ETHUSDT",1755648056417,94.115,4081.8,4081.79,53.103]
["binance-futures","ETHUSDT",1755648056467,93.565,4081.8,4081.79,53.974]
["binance-futures","ETHUSDT",1755648056518,94.722,4081.8,4081.79,56.566]
["binance-futures","ETHUSDT",1755648056569,48.552,4081.8,4081.79,46.526]
["binance-futures","ETHUSDT",1755648056620,34.999,4081.9,4081.89,102.334]
["binance-futures","ETHUSDT",1755648056671,79.519,4082.0,4081.99,79.985]
["binance-futures","ETHUSDT",1755648056721,80.644,4082.0,4081.99,61.736]
["binance-futures","ETHUSDT",1755648056774,56.294,4082.0,4081.99,34.636]
["binance-futures","ETHUSDT",1755648056877,87.611,4081.88,4081.87,69.204]
["binance-futures","ETHUSDT",1755648056929,88.083,4081.88,4081.87,68.575]
["binance-futures","ETHUSDT",1755648056981,64.839,4081.88,4081.87,68.583]
["binance-futures","ETHUSDT",1755648057033,49.844,4081.88,4081.87,98.416]
["binance-futures","ETHUSDT",1755648057084,48.23,4081.88,4081.87,108.703]
["binance-futures","ETHUSDT",1755648057133,46.937,4081.88,4081.87,108.712]
["binance-futures","ETHUSDT",1755648057186,47.886,4081.88,4081.87,108.34]
["binance-futures","ETHUSDT",1755648057238,52.893,4081.88,4081.87,32.031]
["binance-futures","ETHUSDT",1755648057289,54.748,4081.88,4081.87,10.628]
["binance-futures","ETHUSDT",1755648057341,60.663,4081.88,4081.87,22.25]
["binance-futures","ETHUSDT",1755648057392,60.552,4081.88,4081.87,19.082]
["binance-futures","ETHUSDT",1755648057444,50.841,4081.88,4081.87,19.302]
["binance-futures","ETHUSDT",1755648057495,50.752,4081.88,4081.87,19.302]
["binance-futures","ETHUSDT",1755648057547,106.619,4081.65,4081.64,1.01]
["binance-futures","ETHUSDT",1755648057598,59.607,4081.65,4081.64,43.473]
["binance-futures","ETHUSDT",1755648057649,56.727,4081.65,4081.64,38.868]
["binance-futures","ETHUSDT",1755648057700,17.423,4081.65,4081.64,44.374]
["binance-futures","ETHUSDT",1755648057751,25.021,4081.75,4081.74,189.27]
["binance-futures","ETHUSDT",1755648057801,65.693,4081.75,4081.74,114.608]
["binance-futures","ETHUSDT",1755648057854,53.33,4081.75,4081.74,31.481]
["binance-futures","ETHUSDT",1755648057905,51.564,4081.75,4081.74,16.119]
["binance-futures","ETHUSDT",1755648057957,52.405,4081.75,4081.74,16.098]
["binance-futures","ETHUSDT",1755648058010,52.22,4081.75,4081.74,15.858]
["binance-futures","ETHUSDT",1755648058061,52.437,4081.75,4081.74,0.817]
["binance-futures","ETHUSDT",1755648058112,51.452,4081.75,4081.74,12.466]
["binance-futures","ETHUSDT",1755648058163,43.351,4081.75,4081.74,37.468]
["binance-futures","ETHUSDT",1755648058214,249.686,4081.74,4081.73,0.245]
["binance-futures","ETHUSDT",1755648058265,119.368,4081.69,4081.68,16.687]
["binance-futures","ETHUSDT",1755648058367,121.527,4080.35,4080.1,93.674]
["binance-futures","ETHUSDT",1755648058418,26.773,4080.32,4080.27,47.106]
["binance-futures","ETHUSDT",1755648058469,21.883,4080.5,4080.49,127.331]
["binance-futures","ETHUSDT",1755648058520,57.227,4080.5,4080.49,85.896]
["binance-futures","ETHUSDT",1755648058570,65.967,4080.5,4080.49,34.418]
["binance-futures","ETHUSDT",1755648058621,67.759,4080.5,4080.49,23.76]
["binance-futures","ETHUSDT",1755648058676,67.028,4080.5,4080.49,14.694]
["binance-futures","ETHUSDT",1755648058725,70.054,4080.5,4080.49,12.694]
["binance-futures","ETHUSDT",1755648058778,70.177,4080.5,4080.49,12.7]
["binance-futures","ETHUSDT",1755648058831,61.632,4080.5,4080.49,12.7]
["binance-futures","ETHUSDT",1755648058882,61.673,4080.5,4080.49,12.404]
["binance-futures","ETHUSDT",1755648058986,90.606,4080.16,4080.15,62.723]
["binance-futures","ETHUSDT",1755648059037,0.029,4080.58,4080.55,77.28]
["binance-futures","ETHUSDT",1755648059088,88.127,4081.09,4081.08,53.749]
["binance-futures","ETHUSDT",1755648059139,87.253,4081.09,4081.08,19.029]
["binance-futures","ETHUSDT",1755648059190,89.326,4081.09,4081.08,18.062]
["binance-futures","ETHUSDT",1755648059241,89.273,4081.09,4081.08,12.249]
["binance-futures","ETHUSDT",1755648059292,90.891,4081.09,4081.08,12.249]
["binance-futures","ETHUSDT",1755648059343,32.422,4081.3,4081.29,25.678]
["binance-futures","ETHUSDT",1755648059393,175.35,4081.3,4081.29,82.291]
["binance-futures","ETHUSDT",1755648059445,108.466,4081.26,4081.25,4.019]
["binance-futures","ETHUSDT",1755648059496,111.041,4081.06,4081.05,81.219]
["binance-futures","ETHUSDT",1755648059548,57.95,4081.06,4081.05,81.22]
["binance-futures","ETHUSDT",1755648059599,51.367,4081.06,4081.05,81.038]
["binance-futures","ETHUSDT",1755648059649,38.758,4081.06,4081.05,83.079]
["binance-futures","ETHUSDT",1755648059700,53.467,4081.06,4081.05,79.888]
["binance-futures","ETHUSDT",1755648059751,59.14,4081.06,4081.05,44.397]
["binance-futures","ETHUSDT",1755648059802,75.522,4081.01,4081.0,4.011]
["binance-futures","ETHUSDT",1755648059853,74.583,4081.01,4081.0,4.027]
["binance-futures","ETHUSDT",1755648059905,73.647,4081.01,4081.0,4.027]
["binance-futures","ETHUSDT",1755648059955,73.429,4081.01,4081.0,3.112]
["binance-futures","ETHUSDT",1755648060006,74.653,4081.01,4081.0,3.98]
["binance-futures","ETHUSDT",1755648060057,149.086,4080.91,4080.9,1.36]
["binance-futures","ETHUSDT",1755648060108,151.346,4080.73,4080.72,18.973]
["binance-futures","ETHUSDT",1755648060159,149.256,4080.61,4080.6,0.98]
["binance-futures","ETHUSDT",1755648060210,42.844,4080.61,4080.6,62.944]
["binance-futures","ETHUSDT",1755648060261,44.127,4080.61,4080.6,39.204]
["binance-futures","ETHUSDT",1755648060312,0.509,4080.69,4080.68,124.729]
["binance-futures","ETHUSDT",1755648060363,1.625,4080.69,4080.68,124.723]
["binance-futures","ETHUSDT",1755648060414,46.807,4081.03,4081.02,128.889]
["binance-futures","ETHUSDT",1755648060516,53.669,4080.52,4080.51,99.129]
["binance-futures","ETHUSDT",1755648060618,119.544,4080.15,4080.14,13.18]
["binance-futures","ETHUSDT",1755648060669,89.747,4080.15,4080.14,37.413]
["binance-futures","ETHUSDT",1755648060720,79.868,4080.15,4080.14,16.47]
["binance-futures","ETHUSDT",1755648060772,72.293,4080.15,4080.14,41.9]
["binance-futures","ETHUSDT",1755648060825,68.3,4080.15,4080.14,41.895]
["binance-futures","ETHUSDT",1755648060877,67.334,4080.15,4080.14,41.559]
["binance-futures","ETHUSDT",1755648060928,83.823,4080.15,4080.14,41.869]
["binance-futures","ETHUSDT",1755648060981,83.467,4080.15,4080.14,49.876]
["binance-futures","ETHUSDT",1755648061033,43.565,4080.41,4080.4,90.822]
["binance-futures","ETHUSDT",1755648061084,56.899,4080.44,4080.43,101.116]
["binance-futures","ETHUSDT",1755648061133,56.683,4080.44,4080.43,90.023]
["binance-futures","ETHUSDT",1755648061187,56.683,4080.44,4080.43,93.469]
["binance-futures","ETHUSDT",1755648061235,56.698,4080.44,4080.43,93.257]
["binance-futures","ETHUSDT",1755648061286,56.698,4080.44,4080.43,93.58]
["binance-futures","ETHUSDT",1755648061341,56.695,4080.44,4080.43,93.903]
["binance-futures","ETHUSDT",1755648061393,59.58,4080.44,4080.43,93.839]
["binance-futures","ETHUSDT",1755648061444,59.58,4080.44,4080.43,94.162]
["binance-futures","ETHUSDT",1755648061495,14.756,4080.44,4080.43,97.144]
["binance-futures","ETHUSDT",1755648061546,29.763,4080.44,4080.43,94.147]
["binance-futures","ETHUSDT",1755648061597,0.483,4080.65,4080.64,131.591]
["binance-futures","ETHUSDT",1755648061648,0.925,4080.69,4080.68,184.196]
["binance-futures","ETHUSDT",1755648061699,22.215,4080.9,4080.89,129.653]
["binance-futures","ETHUSDT",1755648061750,10.646,4080.9,4080.89,156.424]
["binance-futures","ETHUSDT",1755648061802,21.988,4080.9,4080.89,131.612]
["binance-futures","ETHUSDT",1755648061850,21.944,4080.9,4080.89,129.035]
["binance-futures","ETHUSDT",1755648061903,25.07,4080.9,4080.89,112.641]
["binance-futures","ETHUSDT",1755648061956,20.921,4080.9,4080.89,113.465]
["binance-futures","ETHUSDT",1755648062007,57.881,4080.9,4080.89,90.249]
["binance-futures","ETHUSDT",1755648062058,50.296,4080.9,4080.89,74.473]
["binance-futures","ETHUSDT",1755648062111,48.82,4080.9,4080.89,74.473]
["binance-futures","ETHUSDT",1755648062162,48.676,4080.9,4080.89,74.473]
["binance-futures","ETHUSDT",1755648062208,48.993,4080.9,4080.89,74.473]
["binance-futures","ETHUSDT",1755648062266,8.342,4081.19,4081.17,179.727]
["binance-futures","ETHUSDT",1755648062317,0.015,4081.24,4081.23,317.535]
["binance-futures","ETHUSDT",1755648062368,4.855,4081.74,4081.73,60.919]
["binance-futures","ETHUSDT",1755648062419,7.549,4081.88,4081.87,171.107]
["binance-futures","ETHUSDT",1755648062470,13.282,4082.22,4082.21,109.374]
["binance-futures","ETHUSDT",1755648062521,17.92,4082.22,4082.21,91.597]
["binance-futures","ETHUSDT",1755648062572,18.737,4082.22,4082.21,94.146]
["binance-futures","ETHUSDT",1755648062623,5.663,4082.22,4082.21,97.213]
["binance-futures","ETHUSDT",1755648062674,2.01,4082.28,4082.27,24.297]
["binance-futures","ETHUSDT",1755648062725,1.419,4082.28,4082.27,153.772]
["binance-futures","ETHUSDT",1755648062776,1.391,4082.28,4082.27,153.758]
["binance-futures","ETHUSDT",1755648062827,48.644,4082.28,4082.27,102.265]
["binance-futures","ETHUSDT",1755648062878,12.166,4082.28,4082.27,97.38]
["binance-futures","ETHUSDT",1755648062929,6.162,4082.28,4082.27,98.089]
["binance-futures","ETHUSDT",1755648062981,0.044,4082.45,4082.44,17.055]
["binance-futures","ETHUSDT",1755648063032,5.396,4082.67,4082.66,198.155]
["binance-futures","ETHUSDT",1755648063083,20.397,4083.03,4083.02,45.593]
["binance-futures","ETHUSDT",1755648063134,0.05,4083.03,4083.02,88.654]
["binance-futures","ETHUSDT",1755648063185,0.025,4083.03,4083.02,152.291]
["binance-futures","ETHUSDT",1755648063236,14.432,4083.03,4083.02,100.786]
["binance-futures","ETHUSDT",1755648063287,52.493,4083.03,4083.02,68.145]
["binance-futures","ETHUSDT",1755648063389,14.821,4082.42,4082.41,61.176]
["binance-futures","ETHUSDT",1755648063440,55.483,4082.91,4082.9,86.361]
["binance-futures","ETHUSDT",1755648063491,27.787,4083.25,4083.24,107.596]
["binance-futures","ETHUSDT",1755648063541,39.781,4083.25,4083.24,100.729]
["binance-futures","ETHUSDT",1755648063593,40.738,4083.25,4083.24,77.114]
["binance-futures","ETHUSDT",1755648063696,19.144,4082.67,4082.57,9.647]
["binance-futures","ETHUSDT",1755648063747,22.536,4082.62,4082.61,93.338]
["binance-futures","ETHUSDT",1755648063798,6.159,4082.8,4082.79,110.128]
["binance-futures","ETHUSDT",1755648063849,41.783,4082.8,4082.79,68.858]
["binance-futures","ETHUSDT",1755648063899,42.942,4082.8,4082.79,56.754]
["binance-futures","ETHUSDT",1755648063951,24.225,4082.8,4082.79,56.605]
["binance-futures","ETHUSDT",1755648064002,4.158,4082.8,4082.79,61.945]
["binance-futures","ETHUSDT",1755648064052,21.389,4083.15,4083.14,85.074]
["binance-futures","ETHUSDT",1755648064104,37.991,4083.15,4083.14,78.689]
["binance-futures","ETHUSDT",1755648064155,42.234,4083.15,4083.14,9.237]
["binance-futures","ETHUSDT",1755648064205,41.51,4083.15,4083.14,4.791]
["binance-futures","ETHUSDT",1755648064257,49.43,4083.15,4083.14,2.716]
["binance-futures","ETHUSDT",1755648064308,86.611,4083.05,4083.04,1.958]
["binance-futures","ETHUSDT",1755648064359,137.386,4083.05,4083.04,0.784]
["binance-futures","ETHUSDT",1755648064410,142.807,4083.05,4083.04,0.665]
["binance-futures","ETHUSDT",1755648064461,44.251,4083.05,4083.04,42.051]
["binance-futures","ETHUSDT",1755648064512,40.219,4083.05,4083.04,50.094]
["binance-futures","ETHUSDT",1755648064563,17.062,4083.05,4083.04,50.958]
["binance-futures","ETHUSDT",1755648064614,16.561,4083.05,4083.04,52.603]
["binance-futures","ETHUSDT",1755648064667,30.347,4083.05,4083.04,52.603]
["binance-futures","ETHUSDT",1755648064715,36.132,4083.05,4083.04,49.503]
["binance-futures","ETHUSDT",1755648064768,22.04,4083.05,4083.04,50.094]
["binance-futures","ETHUSDT",1755648064818,37.585,4083.05,4083.04,64.379]
["binance-futures","ETHUSDT",1755648064871,17.26,4083.05,4083.04,64.4]
["binance-futures","ETHUSDT",1755648064920,11.464,4083.05,4083.04,74.513]
["binance-futures","ETHUSDT",1755648064971,1.995,4083.05,4083.04,72.125]
["binance-futures","ETHUSDT",1755648065022,1.651,4083.05,4083.04,74.083]
["binance-futures","ETHUSDT",1755648065076,34.814,4083.05,4083.04,71.065]
["binance-futures","ETHUSDT",1755648065127,35.875,4083.05,4083.04,56.578]
["binance-futures","ETHUSDT",1755648065176,33.231,4083.05,4083.04,72.393]
["binance-futures","ETHUSDT",1755648065230,25.438,4083.05,4083.04,72.426]
["binance-futures","ETHUSDT",1755648065281,25.015,4083.05,4083.04,72.395]
["binance-futures","ETHUSDT",1755648065330,21.317,4083.05,4083.04,71.93]
["binance-futures","ETHUSDT",1755648065381,21.317,4083.05,4083.04,74.293]
["binance-futures","ETHUSDT",1755648065434,30.429,4083.05,4083.04,73.728]
["binance-futures","ETHUSDT",1755648065486,29.981,4083.05,4083.04,73.803]
["binance-futures","ETHUSDT",1755648065537,23.039,4083.05,4083.04,73.791]
["binance-futures","ETHUSDT",1755648065585,0.734,4083.05,4083.04,97.111]
["binance-futures","ETHUSDT",1755648065641,46.015,4083.36,4083.35,237.828]
["binance-futures","ETHUSDT",1755648065692,9.204,4083.36,4083.35,98.546]
["binance-futures","ETHUSDT",1755648065743,13.012,4083.36,4083.35,104.942]
["binance-futures","ETHUSDT",1755648065793,23.078,4083.36,4083.35,104.919]
["binance-futures","ETHUSDT",1755648065845,56.123,4083.36,4083.35,44.695]
["binance-futures","ETHUSDT",1755648065896,46.211,4083.36,4083.35,56.311]
["binance-futures","ETHUSDT",1755648065949,48.714,4083.36,4083.35,31.267]
["binance-futures","ETHUSDT",1755648066000,18.144,4083.36,4083.35,48.876]
["binance-futures","ETHUSDT",1755648066050,5.042,4083.36,4083.35,70.262]
["binance-futures","ETHUSDT",1755648066102,6.002,4083.36,4083.35,70.172]
["binance-futures","ETHUSDT",1755648066154,42.474,4083.36,4083.35,58.131]
["binance-futures","ETHUSDT",1755648066205,6.197,4083.36,4083.35,71.732]
["binance-futures","ETHUSDT",1755648066256,47.433,4083.93,4083.92,121.279]
["binance-futures","ETHUSDT",1755648066307,27.292,4083.93,4083.92,82.939]
["binance-futures","ETHUSDT",1755648066358,0.171,4084.07,4084.05,64.999]
["binance-futures","ETHUSDT",1755648066409,0.006,4084.7,4084.53,48.381]
["binance-futures","ETHUSDT",1755648066460,21.004,4084.78,4084.77,25.508]
["binance-futures","ETHUSDT",1755648066511,12.957,4084.78,4084.77,319.454]
["binance-futures","ETHUSDT",1755648066562,39.974,4084.78,4084.77,104.777]
["binance-futures","ETHUSDT",1755648066612,23.746,4084.78,4084.77,123.3]
["binance-futures","ETHUSDT",1755648066665,23.972,4084.78,4084.77,102.202]
["binance-futures","ETHUSDT",1755648066716,26.369,4084.78,4084.77,96.98]
["binance-futures","ETHUSDT",1755648066767,26.383,4084.78,4084.77,95.936]
["binance-futures","ETHUSDT",1755648066818,0.01,4084.89,4084.88,99.6]
["binance-futures","ETHUSDT",1755648066869,12.744,4084.99,4084.98,110.628]
["binance-futures","ETHUSDT",1755648066971,41.443,4084.56,4084.55,43.138]
["binance-futures","ETHUSDT",1755648067023,29.721,4084.56,4084.55,50.779]
["binance-futures","ETHUSDT",1755648067073,29.728,4084.56,4084.55,56.18]
["binance-futures","ETHUSDT",1755648067125,20.174,4084.56,4084.55,63.922]
["binance-futures","ETHUSDT",1755648067177,60.273,4084.56,4084.55,34.458]
["binance-futures","ETHUSDT",1755648067228,56.637,4084.56,4084.55,37.116]
["binance-futures","ETHUSDT",1755648067279,69.311,4084.56,4084.55,26.629]
["binance-futures","ETHUSDT",1755648067330,73.938,4084.56,4084.55,14.554]
["binance-futures","ETHUSDT",1755648067381,56.905,4084.78,4084.77,44.461]
["binance-futures","ETHUSDT",1755648067431,56.041,4084.78,4084.77,44.685]
["binance-futures","ETHUSDT",1755648067482,64.388,4084.78,4084.77,44.079]
["binance-futures","ETHUSDT",1755648067534,26.05,4084.78,4084.77,59.383]
["binance-futures","ETHUSDT",1755648067585,20.617,4084.78,4084.77,60.544]
["binance-futures","ETHUSDT",1755648067636,11.664,4084.78,4084.77,61.014]
["binance-futures","ETHUSDT",1755648067687,15.262,4084.78,4084.77,73.096]
["binance-futures","ETHUSDT",1755648067738,14.669,4084.78,4084.77,73.063]
["binance-futures","ETHUSDT",1755648067790,63.456,4084.78,4084.77,54.509]
["binance-futures","ETHUSDT",1755648067842,42.274,4084.78,4084.77,51.592]
["binance-futures","ETHUSDT",1755648067892,41.166,4084.78,4084.77,51.392]
["binance-futures","ETHUSDT",1755648067946,36.429,4084.78,4084.77,51.392]
["binance-futures","ETHUSDT",1755648067997,28.609,4084.78,4084.77,63.292]
["binance-futures","ETHUSDT",1755648068048,15.046,4084.78,4084.77,63.2]
["binance-futures","ETHUSDT",1755648068099,14.007,4084.78,4084.77,63.191]
["binance-futures","ETHUSDT",1755648068150,12.634,4084.78,4084.77,62.644]
["binance-futures","ETHUSDT",1755648068201,19.251,4084.78,4084.77,73.1]
["binance-futures","ETHUSDT",1755648068251,43.177,4084.78,4084.77,26.552]
["binance-futures","ETHUSDT",1755648068303,48.959,4084.78,4084.77,37.931]
["binance-futures","ETHUSDT",1755648068355,49.062,4084.78,4084.77,37.429]
["binance-futures","ETHUSDT",1755648068406,63.2,4084.78,4084.77,19.746]
["binance-futures","ETHUSDT",1755648068458,59.989,4084.78,4084.77,19.423]
["binance-futures","ETHUSDT",1755648068508,61.831,4084.78,4084.77,18.758]
["binance-futures","ETHUSDT",1755648068612,142.041,4084.14,4084.13,15.679]
["binance-futures","ETHUSDT",1755648068663,15.642,4084.21,4084.2,138.695]
["binance-futures","ETHUSDT",1755648068714,55.579,4084.21,4084.2,76.171]
["binance-futures","ETHUSDT",1755648068765,55.372,4084.21,4084.2,66.918]
["binance-futures","ETHUSDT",1755648068817,59.059,4084.21,4084.2,45.138]
["binance-futures","ETHUSDT",1755648068867,54.302,4084.21,4084.2,55.09]
["binance-futures","ETHUSDT",1755648068920,55.21,4084.21,4084.2,25.454]
["binance-futures","ETHUSDT",1755648068972,54.241,4084.21,4084.2,24.932]
["binance-futures","ETHUSDT",1755648069023,54.167,4084.21,4084.2,23.812]
["binance-futures","ETHUSDT",1755648069081,0.005,4084.96,4084.89,54.245]
["binance-futures","ETHUSDT",1755648069132,57.333,4084.96,4084.95,120.142]
["binance-futures","ETHUSDT",1755648069183,14.621,4084.96,4084.95,64.526]
["binance-futures","ETHUSDT",1755648069235,72.101,4085.6,4085.59,61.367]
["binance-futures","ETHUSDT",1755648069285,61.123,4085.6,4085.59,61.221]
["binance-futures","ETHUSDT",1755648069336,64.816,4085.6,4085.59,26.352]
["binance-futures","ETHUSDT",1755648069387,56.907,4085.6,4085.59,31.953]
["binance-futures","ETHUSDT",1755648069438,11.464,4085.6,4085.59,101.921]
["binance-futures","ETHUSDT",1755648069489,11.211,4085.6,4085.59,106.809]
["binance-futures","ETHUSDT",1755648069593,64.353,4085.45,4085.44,37.472]
["binance-futures","ETHUSDT",1755648069644,58.912,4085.45,4085.44,20.931]
["binance-futures","ETHUSDT",1755648069694,67.708,4085.45,4085.44,24.473]
["binance-futures","ETHUSDT",1755648069797,69.884,4085.26,4085.25,26.132]
["binance-futures","ETHUSDT",1755648069900,67.244,4084.6,4084.59,66.366]
["binance-futures","ETHUSDT",1755648069951,72.29,4084.6,4084.59,43.772]
["binance-futures","ETHUSDT",1755648070003,46.234,4084.6,4084.59,44.396]
["binance-futures","ETHUSDT",1755648070105,57.25,4084.43,4084.42,10.465]
["binance-futures","ETHUSDT",1755648070156,62.746,4084.43,4084.42,37.927]
["binance-futures","ETHUSDT",1755648070207,65.191,4084.43,4084.42,21.358]
["binance-futures","ETHUSDT",1755648070258,36.107,4084.43,4084.42,44.067]
["binance-futures","ETHUSDT",1755648070310,0.053,4084.6,4084.59,79.925]
["binance-futures","ETHUSDT",1755648070361,83.188,4084.8,4084.79,108.858]
["binance-futures","ETHUSDT",1755648070412,84.012,4084.8,4084.79,88.835]
["binance-futures","ETHUSDT",1755648070462,88.008,4084.8,4084.79,71.897]
["binance-futures","ETHUSDT",1755648070515,87.97,4084.8,4084.79,74.475]
["binance-futures","ETHUSDT",1755648070618,174.544,4084.26,4084.25,3.151]
["binance-futures","ETHUSDT",1755648070720,150.273,4083.68,4083.67,45.726]
["binance-futures","ETHUSDT",1755648070771,68.39,4083.68,4083.67,49.369]
["binance-futures","ETHUSDT",1755648070822,50.614,4083.68,4083.67,63.123]
["binance-futures","ETHUSDT",1755648070873,50.123,4083.68,4083.67,64.302]
["binance-futures","ETHUSDT",1755648070923,48.184,4083.68,4083.67,63.817]
["binance-futures","ETHUSDT",1755648070976,53.546,4083.68,4083.67,66.832]
["binance-futures","ETHUSDT",1755648071026,58.711,4083.68,4083.67,51.435]
["binance-futures","ETHUSDT",1755648071077,72.861,4083.68,4083.67,17.137]
["binance-futures","ETHUSDT",1755648071129,72.782,4083.68,4083.67,11.493]
["binance-futures","ETHUSDT",1755648071178,72.385,4083.68,4083.67,8.62]
["binance-futures","ETHUSDT",1755648071230,67.402,4083.68,4083.67,8.596]
["binance-futures","ETHUSDT",1755648071332,251.477,4083.53,4083.52,2.988]
["binance-futures","ETHUSDT",1755648071381,115.641,4083.53,4083.52,35.597]
["binance-futures","ETHUSDT",1755648071434,90.337,4083.53,4083.52,53.34]
["binance-futures","ETHUSDT",1755648071485,79.932,4083.53,4083.52,63.406]
["binance-futures","ETHUSDT",1755648071536,32.689,4083.53,4083.52,77.143]
["binance-futures","ETHUSDT",1755648071585,32.689,4083.53,4083.52,77.466]
["binance-futures","ETHUSDT",1755648071638,30.29,4083.53,4083.52,79.089]
["binance-futures","ETHUSDT",1755648071690,30.125,4083.53,4083.52,79.089]
["binance-futures","ETHUSDT",1755648071742,30.112,4083.53,4083.52,78.766]
["binance-futures","ETHUSDT",1755648071787,29.939,4083.53,4083.52,78.641]
["binance-futures","ETHUSDT",1755648071845,46.986,4083.53,4083.52,57.476]
["binance-futures","ETHUSDT",1755648071897,48.333,4083.53,4083.52,41.493]
["binance-futures","ETHUSDT",1755648071948,46.086,4083.53,4083.52,41.493]
["binance-futures","ETHUSDT",1755648072001,46.009,4083.53,4083.52,41.486]
["binance-futures","ETHUSDT",1755648072046,44.976,4083.53,4083.52,56.55]
["binance-futures","ETHUSDT",1755648072104,41.83,4083.53,4083.52,56.55]
["binance-futures","ETHUSDT",1755648072153,41.818,4083.53,4083.52,56.555]
["binance-futures","ETHUSDT",1755648072203,41.749,4083.53,4083.52,56.555]
["binance-futures","ETHUSDT",1755648072257,22.699,4083.53,4083.52,57.062]
["binance-futures","ETHUSDT",1755648072309,17.157,4083.53,4083.52,67.543]
["binance-futures","ETHUSDT",1755648072359,0.173,4083.84,4083.83,269.412]
["binance-futures","ETHUSDT",1755648072410,6.399,4083.84,4083.83,170.335]
["binance-futures","ETHUSDT",1755648072463,6.302,4083.84,4083.83,163.134]
["binance-futures","ETHUSDT",1755648072513,37.383,4083.84,4083.83,118.452]
["binance-futures","ETHUSDT",1755648072562,47.406,4083.84,4083.83,103.739]
["binance-futures","ETHUSDT",1755648072616,47.369,4083.84,4083.83,87.083]
["binance-futures","ETHUSDT",1755648072668,47.886,4083.84,4083.83,79.002]
["binance-futures","ETHUSDT",1755648072719,46.653,4083.84,4083.83,92.723]
["binance-futures","ETHUSDT",1755648072771,46.653,4083.84,4083.83,79.024]
["binance-futures","ETHUSDT",1755648072822,36.967,4083.84,4083.83,82.73]
["binance-futures","ETHUSDT",1755648072876,36.911,4083.84,4083.83,74.881]
["binance-futures","ETHUSDT",1755648072926,35.028,4083.84,4083.83,74.801]
["binance-futures","ETHUSDT",1755648072978,35.206,4083.84,4083.83,74.794]
["binance-futures","ETHUSDT",1755648073031,31.13,4083.84,4083.83,64.011]
["binance-futures","ETHUSDT",1755648073132,14.922,4083.84,4083.83,63.981]
["binance-futures","ETHUSDT",1755648073184,41.568,4083.84,4083.83,58.588]
["binance-futures","ETHUSDT",1755648073286,78.578,4083.45,4083.44,5.861]
["binance-futures","ETHUSDT",1755648073338,78.629,4083.45,4083.44,6.884]
["binance-futures","ETHUSDT",1755648073388,78.639,4083.45,4083.44,49.953]
["binance-futures","ETHUSDT",1755648073440,68.032,4083.45,4083.44,50.602]
["binance-futures","ETHUSDT",1755648073489,65.962,4083.45,4083.44,50.621]
["binance-futures","ETHUSDT",1755648073543,70.655,4083.77,4083.76,78.96]
["binance-futures","ETHUSDT",1755648073593,66.146,4083.77,4083.76,31.292]
["binance-futures","ETHUSDT",1755648073646,70.948,4083.77,4083.76,52.913]
["binance-futures","ETHUSDT",1755648073697,70.162,4083.77,4083.76,48.991]
["binance-futures","ETHUSDT",1755648073801,67.745,4083.53,4083.52,36.077]
["binance-futures","ETHUSDT",1755648073852,76.984,4083.53,4083.52,55.681]
["binance-futures","ETHUSDT",1755648073905,61.519,4083.53,4083.52,56.159]
["binance-futures","ETHUSDT",1755648073957,70.987,4083.53,4083.52,8.873]
["binance-futures","ETHUSDT",1755648074008,76.687,4083.53,4083.52,8.873]
["binance-futures","ETHUSDT",1755648074059,75.902,4083.53,4083.52,8.719]
["binance-futures","ETHUSDT",1755648074111,62.549,4083.53,4083.52,64.093]
["binance-futures","ETHUSDT",1755648074162,61.598,4083.53,4083.52,64.024]
["binance-futures","ETHUSDT",1755648074214,16.695,4083.53,4083.52,68.35]
["binance-futures","ETHUSDT",1755648074265,9.88,4083.53,4083.52,72.79]
["binance-futures","ETHUSDT",1755648074316,45.237,4083.53,4083.52,52.95]
["binance-futures","ETHUSDT",1755648074367,48.582,4083.63,4083.62,179.517]
["binance-futures","ETHUSDT",1755648074418,5.476,4083.63,4083.62,151.888]
["binance-futures","ETHUSDT",1755648074468,10.172,4083.63,4083.62,114.372]
["binance-futures","ETHUSDT",1755648074522,22.709,4083.63,4083.62,94.286]
["binance-futures","ETHUSDT",1755648074573,44.722,4083.63,4083.62,49.686]
["binance-futures","ETHUSDT",1755648074625,42.458,4083.63,4083.62,49.519]
["binance-futures","ETHUSDT",1755648074675,23.628,4083.63,4083.62,69.686]
["binance-futures","ETHUSDT",1755648074729,41.588,4083.63,4083.62,59.792]
["binance-futures","ETHUSDT",1755648074780,51.449,4083.63,4083.62,46.078]
["binance-futures","ETHUSDT",1755648074831,51.417,4083.63,4083.62,46.391]
["binance-futures","ETHUSDT",1755648074881,52.164,4083.63,4083.62,60.31]
["binance-futures","ETHUSDT",1755648074938,47.394,4083.63,4083.62,59.458]
["binance-futures","ETHUSDT",1755648074988,34.36,4083.63,4083.62,55.278]
["binance-futures","ETHUSDT",1755648075041,33.332,4083.63,4083.62,55.078]
["binance-futures","ETHUSDT",1755648075094,41.637,4083.63,4083.62,55.078]
["binance-futures","ETHUSDT",1755648075146,36.485,4083.63,4083.62,38.195]
["binance-futures","ETHUSDT",1755648075195,38.03,4083.63,4083.62,54.178]
["binance-futures","ETHUSDT",1755648075247,92.825,4083.84,4083.83,128.462]
["binance-futures","ETHUSDT",1755648075300,93.537,4083.84,4083.83,82.946]
["binance-futures","ETHUSDT",1755648075351,91.419,4083.84,4083.83,96.105]
["binance-futures","ETHUSDT",1755648075402,71.344,4083.84,4083.83,112.66]
["binance-futures","ETHUSDT",1755648075452,66.398,4083.84,4083.83,112.487]
["binance-futures","ETHUSDT",1755648075506,66.44,4083.84,4083.83,117.009]
["binance-futures","ETHUSDT",1755648075557,79.757,4083.84,4083.83,87.437]
["binance-futures","ETHUSDT",1755648075608,81.394,4083.84,4083.83,67.311]
["binance-futures","ETHUSDT",1755648075660,80.876,4083.84,4083.83,66.384]
["binance-futures","ETHUSDT",1755648075713,84.547,4083.84,4083.83,65.942]
["binance-futures","ETHUSDT",1755648075760,82.758,4083.84,4083.83,65.296]
["binance-futures","ETHUSDT",1755648075817,82.661,4083.84,4083.83,65.296]
["binance-futures","ETHUSDT",1755648075865,81.594,4083.84,4083.83,65.942]
["binance-futures","ETHUSDT",1755648075920,81.238,4083.84,4083.83,65.824]
["binance-futures","ETHUSDT",1755648075975,66.352,4083.84,4083.83,80.657]
["binance-futures","ETHUSDT",1755648076027,73.486,4083.84,4083.83,54.864]
["binance-futures","ETHUSDT",1755648076078,75.461,4083.84,4083.83,24.813]
["binance-futures","ETHUSDT",1755648076125,75.685,4083.84,4083.83,24.801]
["binance-futures","ETHUSDT",1755648076181,72.517,4083.84,4083.83,24.801]
["binance-futures","ETHUSDT",1755648076283,161.777,4083.63,4083.62,23.239]
["binance-futures","ETHUSDT",1755648076334,149.075,4083.63,4083.62,70.234]
["binance-futures","ETHUSDT",1755648076384,101.204,4083.63,4083.62,75.685]
["binance-futures","ETHUSDT",1755648076436,73.612,4083.63,4083.62,76.985]
["binance-futures","ETHUSDT",1755648076489,21.381,4083.63,4083.62,75.977]
["binance-futures","ETHUSDT",1755648076540,0.672,4083.84,4083.83,76.835]
["binance-futures","ETHUSDT",1755648076591,1.004,4084.04,4084.0,18.069]
["binance-futures","ETHUSDT",1755648076642,0.057,4084.43,4084.36,81.136]
["binance-futures","ETHUSDT",1755648076693,0.338,4084.5,4084.49,98.779]
["binance-futures","ETHUSDT",1755648076744,0.892,4084.78,4084.77,10.063]
["binance-futures","ETHUSDT",1755648076795,69.056,4084.78,4084.77,64.163]
["binance-futures","ETHUSDT",1755648076846,68.649,4084.78,4084.77,68.444]
["binance-futures","ETHUSDT",1755648076892,86.184,4084.78,4084.77,42.277]
["binance-futures","ETHUSDT",1755648076949,67.094,4084.78,4084.77,69.581]
["binance-futures","ETHUSDT",1755648077000,67.085,4084.78,4084.77,69.57]
["binance-futures","ETHUSDT",1755648077052,66.947,4084.78,4084.77,53.992]
["binance-futures","ETHUSDT",1755648077102,66.947,4084.78,4084.77,52.882]
["binance-futures","ETHUSDT",1755648077153,66.807,4084.78,4084.77,52.761]
["binance-futures","ETHUSDT",1755648077205,62.044,4084.78,4084.77,52.766]
["binance-futures","ETHUSDT",1755648077259,62.037,4084.78,4084.77,54.653]
["binance-futures","ETHUSDT",1755648077310,14.676,4085.0,4084.99,222.687]
["binance-futures","ETHUSDT",1755648077361,0.01,4085.45,4085.42,62.982]
["binance-futures","ETHUSDT",1755648077412,41.823,4085.47,4085.46,115.974]
["binance-futures","ETHUSDT",1755648077463,0.03,4085.54,4085.52,250.509]
["binance-futures","ETHUSDT",1755648077514,6.046,4085.67,4085.66,146.002]
["binance-futures","ETHUSDT",1755648077564,4.823,4085.67,4085.66,132.487]
["binance-futures","ETHUSDT",1755648077616,23.766,4085.67,4085.66,73.465]
["binance-futures","ETHUSDT",1755648077667,22.841,4085.67,4085.66,93.69]
["binance-futures","ETHUSDT",1755648077718,16.148,4085.67,4085.66,94.548]
["binance-futures","ETHUSDT",1755648077771,37.956,4085.67,4085.66,80.156]
["binance-futures","ETHUSDT",1755648077823,24.2,4085.67,4085.66,84.742]
["binance-futures","ETHUSDT",1755648077925,62.609,4084.44,4084.43,98.055]
["binance-futures","ETHUSDT",1755648077976,40.043,4084.44,4084.43,66.92]
["binance-futures","ETHUSDT",1755648078027,273.929,4084.26,4084.25,0.8]
["binance-futures","ETHUSDT",1755648078129,114.679,4083.94,4083.93,13.698]
["binance-futures","ETHUSDT",1755648078180,96.088,4083.94,4083.93,50.584]
["binance-futures","ETHUSDT",1755648078231,82.935,4083.94,4083.93,20.747]
["binance-futures","ETHUSDT",1755648078282,22.148,4083.94,4083.93,49.942]
["binance-futures","ETHUSDT",1755648078333,40.176,4083.94,4083.93,53.055]
["binance-futures","ETHUSDT",1755648078384,58.439,4083.94,4083.93,9.91]
["binance-futures","ETHUSDT",1755648078486,167.918,4083.72,4083.71,0.847]
["binance-futures","ETHUSDT",1755648078537,188.069,4083.72,4083.71,1.64]
["binance-futures","ETHUSDT",1755648078588,187.784,4083.72,4083.71,1.257]
["binance-futures","ETHUSDT",1755648078638,190.799,4083.72,4083.71,1.747]
["binance-futures","ETHUSDT",1755648078691,190.612,4083.72,4083.71,1.755]
["binance-futures","ETHUSDT",1755648078741,192.379,4083.72,4083.71,1.755]
["binance-futures","ETHUSDT",1755648078792,184.341,4083.72,4083.71,1.755]
["binance-futures","ETHUSDT",1755648078843,184.323,4083.72,4083.71,1.182]
["binance-futures","ETHUSDT",1755648078895,196.506,4083.72,4083.71,1.182]
["binance-futures","ETHUSDT",1755648078946,183.311,4083.72,4083.71,1.182]
["binance-futures","ETHUSDT",1755648078996,86.376,4083.72,4083.71,39.299]
["binance-futures","ETHUSDT",1755648079047,65.512,4083.72,4083.71,49.797]
["binance-futures","ETHUSDT",1755648079097,68.108,4083.72,4083.71,38.324]
["binance-futures","ETHUSDT",1755648079148,69.029,4083.72,4083.71,37.204]
["binance-futures","ETHUSDT",1755648079201,68.681,4083.72,4083.71,37.117]
["binance-futures","ETHUSDT",1755648079254,73.973,4083.72,4083.71,23.249]
["binance-futures","ETHUSDT",1755648079308,103.121,4083.72,4083.71,1.178]
["binance-futures","ETHUSDT",1755648079359,113.864,4083.72,4083.71,0.978]
["binance-futures","ETHUSDT",1755648079410,91.887,4083.53,4083.52,69.541]
["binance-futures","ETHUSDT",1755648079460,50.69,4083.53,4083.52,91.824]
["binance-futures","ETHUSDT",1755648079512,19.261,4083.53,4083.52,94.176]
["binance-futures","ETHUSDT",1755648079563,19.261,4083.53,4083.52,96.231]
["binance-futures","ETHUSDT",1755648079613,18.2,4083.53,4083.52,98.69]
["binance-futures","ETHUSDT",1755648079656,48.792,4083.53,4083.52,95.322]
["binance-futures","ETHUSDT",1755648079718,26.094,4083.53,4083.52,95.645]
["binance-futures","ETHUSDT",1755648079769,21.01,4083.53,4083.52,95.645]
["binance-futures","ETHUSDT",1755648079822,26.26,4083.53,4083.52,95.634]
["binance-futures","ETHUSDT",1755648079870,40.488,4083.53,4083.52,95.634]
["binance-futures","ETHUSDT",1755648079924,45.289,4083.53,4083.52,95.634]
["binance-futures","ETHUSDT",1755648079975,47.056,4083.53,4083.52,60.209]
["binance-futures","ETHUSDT",1755648080026,45.596,4083.53,4083.52,72.923]
["binance-futures","ETHUSDT",1755648080078,39.789,4083.53,4083.52,73.357]
["binance-futures","ETHUSDT",1755648080126,39.789,4083.53,4083.52,73.897]
["binance-futures","ETHUSDT",1755648080181,38.786,4083.53,4083.52,73.897]
["binance-futures","ETHUSDT",1755648080234,11.697,4083.72,4083.71,125.59]
["binance-futures","ETHUSDT",1755648080285,29.204,4083.72,4083.71,130.566]
["binance-futures","ETHUSDT",1755648080335,7.975,4083.72,4083.71,132.967]
["binance-futures","ETHUSDT",1755648080388,7.975,4083.72,4083.71,130.095]
["binance-futures","ETHUSDT",1755648080437,8.075,4083.72,4083.71,129.003]
["binance-futures","ETHUSDT",1755648080489,120.872,4084.08,4084.07,78.87]
["binance-futures","ETHUSDT",1755648080540,124.472,4084.08,4084.07,26.795]
["binance-futures","ETHUSDT",1755648080591,117.704,4084.08,4084.07,41.252]
["binance-futures","ETHUSDT",1755648080642,117.697,4084.08,4084.07,42.761]
["binance-futures","ETHUSDT",1755648080693,111.897,4084.08,4084.07,43.654]
["binance-futures","ETHUSDT",1755648080745,111.646,4084.08,4084.07,43.61]
["binance-futures","ETHUSDT",1755648080796,110.532,4084.08,4084.07,43.515]
["binance-futures","ETHUSDT",1755648080850,120.673,4084.08,4084.07,43.509]
["binance-futures","ETHUSDT",1755648080902,120.667,4084.08,4084.07,43.516]
["binance-futures","ETHUSDT",1755648080953,120.667,4084.08,4084.07,43.455]
["binance-futures","ETHUSDT",1755648081005,11.682,4084.08,4084.07,58.288]
["binance-futures","ETHUSDT",1755648081057,15.65,4084.08,4084.07,61.488]
["binance-futures","ETHUSDT",1755648081108,5.901,4084.24,4084.23,147.425]
["binance-futures","ETHUSDT",1755648081159,5.92,4084.24,4084.23,147.328]
["binance-futures","ETHUSDT",1755648081211,0.984,4084.36,4084.35,148.753]
["binance-futures","ETHUSDT",1755648081263,5.907,4084.36,4084.35,155.57]
["binance-futures","ETHUSDT",1755648081313,7.462,4084.44,4084.43,141.007]
["binance-futures","ETHUSDT",1755648081364,1.223,4084.44,4084.43,146.632]
["binance-futures","ETHUSDT",1755648081415,2.047,4084.44,4084.43,133.77]
["binance-futures","ETHUSDT",1755648081466,2.147,4084.44,4084.43,146.955]
["binance-futures","ETHUSDT",1755648081518,4.661,4084.44,4084.43,123.994]
["binance-futures","ETHUSDT",1755648081620,24.916,4084.44,4084.43,124.393]
["binance-futures","ETHUSDT",1755648081673,12.086,4084.44,4084.43,123.935]
["binance-futures","ETHUSDT",1755648081722,12.094,4084.44,4084.43,117.784]
["binance-futures","ETHUSDT",1755648081776,32.09,4084.92,4084.91,166.352]
["binance-futures","ETHUSDT",1755648081826,32.09,4084.92,4084.91,134.195]
["binance-futures","ETHUSDT",1755648081878,5.736,4084.92,4084.91,148.985]
["binance-futures","ETHUSDT",1755648081930,5.537,4084.92,4084.91,150.686]
["binance-futures","ETHUSDT",1755648081981,29.496,4084.92,4084.91,137.262]
["binance-futures","ETHUSDT",1755648082030,20.151,4084.92,4084.91,138.241]
["binance-futures","ETHUSDT",1755648082081,26.845,4084.92,4084.91,137.792]
["binance-futures","ETHUSDT",1755648082134,54.447,4084.92,4084.91,100.625]
["binance-futures","ETHUSDT",1755648082236,59.896,4084.01,4084.0,1.494]
["binance-futures","ETHUSDT",1755648082287,163.868,4084.01,4084.0,5.317]
["binance-futures","ETHUSDT",1755648082338,157.356,4084.01,4084.0,1.084]
["binance-futures","ETHUSDT",1755648082440,56.618,4083.56,4083.55,42.571]
["binance-futures","ETHUSDT",1755648082491,54.77,4083.56,4083.55,57.211]
["binance-futures","ETHUSDT",1755648082541,22.618,4083.56,4083.55,73.21]
["binance-futures","ETHUSDT",1755648082593,22.604,4083.56,4083.55,77.3]
["binance-futures","ETHUSDT",1755648082644,22.604,4083.56,4083.55,77.29]
["binance-futures","ETHUSDT",1755648082698,22.164,4083.56,4083.55,87.2]
["binance-futures","ETHUSDT",1755648082748,22.169,4083.56,4083.55,87.2]
["binance-futures","ETHUSDT",1755648082801,1.968,4084.08,4084.07,122.798]
["binance-futures","ETHUSDT",1755648082852,5.759,4084.08,4084.07,121.407]
["binance-futures","ETHUSDT",1755648082902,5.807,4084.08,4084.07,121.848]
["binance-futures","ETHUSDT",1755648082952,5.815,4084.08,4084.07,123.684]
["binance-futures","ETHUSDT",1755648083006,4.864,4084.08,4084.07,123.268]
["binance-futures","ETHUSDT",1755648083059,2.438,4084.08,4084.07,105.188]
["binance-futures","ETHUSDT",1755648083110,48.185,4084.08,4084.07,72.9]
["binance-futures","ETHUSDT",1755648083159,47.727,4084.08,4084.07,79.484]
["binance-futures","ETHUSDT",1755648083213,50.27,4084.08,4084.07,58.722]
["binance-futures","ETHUSDT",1755648083264,51.235,4084.08,4084.07,52.164]
["binance-futures","ETHUSDT",1755648083315,49.939,4084.08,4084.07,51.985]
["binance-futures","ETHUSDT",1755648083366,54.964,4084.08,4084.07,50.535]
["binance-futures","ETHUSDT",1755648083418,53.805,4084.08,4084.07,50.535]
["binance-futures","ETHUSDT",1755648083473,53.905,4084.08,4084.07,50.78]
["binance-futures","ETHUSDT",1755648083520,51.15,4084.08,4084.07,50.744]
["binance-futures","ETHUSDT",1755648083577,51.15,4084.08,4084.07,64.457]
["binance-futures","ETHUSDT",1755648083627,50.989,4084.08,4084.07,63.957]
["binance-futures","ETHUSDT",1755648083682,47.338,4084.08,4084.07,63.964]
["binance-futures","ETHUSDT",1755648083733,19.121,4084.08,4084.07,72.584]
["binance-futures","ETHUSDT",1755648083784,0.02,4084.28,4084.27,293.934]
["binance-futures","ETHUSDT",1755648083835,0.735,4084.91,4084.51,43.363]
["binance-futures","ETHUSDT",1755648083886,0.97,4085.11,4085.01,18.672]
["binance-futures","ETHUSDT",1755648083937,0.989,4085.12,4085.08,12.543]
["binance-futures","ETHUSDT",1755648083988,0.315,4085.26,4085.25,0.5]
["binance-futures","ETHUSDT",1755648084039,1.911,4085.68,4085.57,10.157]
["binance-futures","ETHUSDT",1755648084090,5.067,4085.77,4085.76,0.127]
["binance-futures","ETHUSDT",1755648084141,4.142,4085.77,4085.76,38.256]
["binance-futures","ETHUSDT",1755648084192,16.291,4085.77,4085.76,188.992]
["binance-futures","ETHUSDT",1755648084243,12.563,4085.84,4085.83,47.092]
["binance-futures","ETHUSDT",1755648084294,0.107,4086.07,4085.86,9.552]
["binance-futures","ETHUSDT",1755648084345,0.179,4086.16,4085.99,8.417]
["binance-futures","ETHUSDT",1755648084396,6.551,4086.42,4086.4,11.548]
["binance-futures","ETHUSDT",1755648084447,0.03,4086.65,4086.4,39.348]
["binance-futures","ETHUSDT",1755648084498,5.014,4086.72,4086.6,6.75]
["binance-futures","ETHUSDT",1755648084549,3.614,4086.72,4086.6,19.118]
["binance-futures","ETHUSDT",1755648084600,0.03,4086.75,4086.71,46.581]
["binance-futures","ETHUSDT",1755648084651,12.849,4086.81,4086.72,28.836]
["binance-futures","ETHUSDT",1755648084702,31.708,4086.81,4086.8,24.642]
["binance-futures","ETHUSDT",1755648084753,111.602,4086.81,4086.8,101.429]
["binance-futures","ETHUSDT",1755648084804,253.396,4086.81,4086.8,112.953]
["binance-futures","ETHUSDT",1755648084906,37.001,4086.51,4086.48,0.005]
["binance-futures","ETHUSDT",1755648085008,72.623,4085.96,4085.9,15.868]
["binance-futures","ETHUSDT",1755648085110,334.567,4085.62,4085.61,68.581]
["binance-futures","ETHUSDT",1755648085212,84.405,4085.05,4085.04,96.304]
["binance-futures","ETHUSDT",1755648085263,1.077,4085.05,4085.04,93.784]
["binance-futures","ETHUSDT",1755648085314,37.142,4085.12,4085.11,80.874]
["binance-futures","ETHUSDT",1755648085365,45.033,4085.12,4085.11,40.767]
["binance-futures","ETHUSDT",1755648085417,45.047,4085.12,4085.11,39.307]
["binance-futures","ETHUSDT",1755648085468,68.263,4085.12,4085.11,33.97]
["binance-futures","ETHUSDT",1755648085570,80.353,4085.01,4085.0,32.376]
["binance-futures","ETHUSDT",1755648085620,71.977,4085.01,4085.0,31.897]
["binance-futures","ETHUSDT",1755648085672,91.09,4085.01,4085.0,31.653]
["binance-futures","ETHUSDT",1755648085721,92.343,4085.01,4085.0,32.706]
["binance-futures","ETHUSDT",1755648085778,0.005,4085.27,4085.16,6.065]
["binance-futures","ETHUSDT",1755648085829,0.005,4085.24,4085.16,134.799]
["binance-futures","ETHUSDT",1755648085880,0.588,4085.54,4085.45,4.111]
["binance-futures","ETHUSDT",1755648085930,0.01,4085.53,4085.51,51.161]
["binance-futures","ETHUSDT",1755648085983,0.015,4085.8,4085.79,38.109]
["binance-futures","ETHUSDT",1755648086034,30.911,4085.84,4085.83,62.148]
["binance-futures","ETHUSDT",1755648086085,15.154,4085.84,4085.83,97.137]
["binance-futures","ETHUSDT",1755648086135,15.844,4085.84,4085.83,108.542]
["binance-futures","ETHUSDT",1755648086186,15.858,4085.84,4085.83,124.259]
["binance-futures","ETHUSDT",1755648086238,15.341,4085.84,4085.83,114.374]
["binance-futures","ETHUSDT",1755648086289,71.553,4085.84,4085.83,64.858]
["binance-futures","ETHUSDT",1755648086340,71.839,4085.84,4085.83,62.53]
["binance-futures","ETHUSDT",1755648086392,9.461,4086.12,4086.08,2.023]
["binance-futures","ETHUSDT",1755648086443,5.299,4086.14,4086.13,141.612]
["binance-futures","ETHUSDT",1755648086494,18.698,4086.96,4086.95,124.997]
["binance-futures","ETHUSDT",1755648086545,116.537,4087.23,4087.22,181.734]
["binance-futures","ETHUSDT",1755648086647,68.929,4086.6,4086.59,16.163]
["binance-futures","ETHUSDT",1755648086698,0.005,4086.71,4086.7,7.646]
["binance-futures","ETHUSDT",1755648086749,56.316,4086.8,4086.79,61.216]
["binance-futures","ETHUSDT",1755648086851,68.486,4086.22,4086.21,92.413]
["binance-futures","ETHUSDT",1755648086902,56.814,4086.22,4086.21,120.154]
["binance-futures","ETHUSDT",1755648086953,56.806,4086.22,4086.21,125.138]
["binance-futures","ETHUSDT",1755648087004,68.436,4086.22,4086.21,138.207]
["binance-futures","ETHUSDT",1755648087055,5.874,4086.22,4086.21,140.412]
["binance-futures","ETHUSDT",1755648087107,0.837,4086.49,4086.48,123.957]
["binance-futures","ETHUSDT",1755648087158,30.334,4086.49,4086.48,121.004]
["binance-futures","ETHUSDT",1755648087209,12.341,4086.49,4086.48,127.139]
["binance-futures","ETHUSDT",1755648087260,12.218,4086.49,4086.48,137.643]
["binance-futures","ETHUSDT",1755648087308,12.16,4086.49,4086.48,135.003]
["binance-futures","ETHUSDT",1755648087363,54.925,4086.75,4086.74,110.402]
["binance-futures","ETHUSDT",1755648087414,52.277,4087.12,4087.11,100.394]
["binance-futures","ETHUSDT",1755648087465,53.016,4087.12,4087.11,112.425]
["binance-futures","ETHUSDT",1755648087516,20.525,4087.12,4087.11,114.365]
["binance-futures","ETHUSDT",1755648087567,0.758,4087.12,4087.11,103.398]
["binance-futures","ETHUSDT",1755648087618,9.656,4087.23,4087.22,140.029]
["binance-futures","ETHUSDT",1755648087669,0.817,4087.44,4087.43,249.533]
["binance-futures","ETHUSDT",1755648087720,9.644,4087.44,4087.43,147.086]
["binance-futures","ETHUSDT",1755648087771,9.652,4087.44,4087.43,167.403]
["binance-futures","ETHUSDT",1755648087822,2.059,4087.5,4087.49,134.967]
["binance-futures","ETHUSDT",1755648087873,6.667,4087.5,4087.49,180.395]
["binance-futures","ETHUSDT",1755648087924,5.307,4087.5,4087.49,174.451]
["binance-futures","ETHUSDT",1755648087974,5.782,4087.5,4087.49,176.419]
["binance-futures","ETHUSDT",1755648088026,51.103,4087.5,4087.49,102.064]
["binance-futures","ETHUSDT",1755648088077,45.861,4087.5,4087.49,101.082]
["binance-futures","ETHUSDT",1755648088180,38.409,4086.83,4086.82,129.652]
["binance-futures","ETHUSDT",1755648088231,5.887,4086.83,4086.82,138.762]
["binance-futures","ETHUSDT",1755648088280,4.591,4086.83,4086.82,176.325]
["binance-futures","ETHUSDT",1755648088333,4.576,4086.83,4086.82,140.988]
["binance-futures","ETHUSDT",1755648088384,39.231,4086.83,4086.82,131.708]
["binance-futures","ETHUSDT",1755648088435,45.595,4086.83,4086.82,67.897]
["binance-futures","ETHUSDT",1755648088486,46.694,4086.83,4086.82,30.039]
["binance-futures","ETHUSDT",1755648088537,46.39,4086.83,4086.82,39.316]
["binance-futures","ETHUSDT",1755648088588,20.978,4086.85,4086.84,89.872]
["binance-futures","ETHUSDT",1755648088640,10.515,4086.85,4086.84,104.429]
["binance-futures","ETHUSDT",1755648088689,14.95,4086.85,4086.84,96.286]
["binance-futures","ETHUSDT",1755648088742,42.439,4086.85,4086.84,92.064]
["binance-futures","ETHUSDT",1755648088793,43.199,4086.85,4086.84,91.749]
["binance-futures","ETHUSDT",1755648088845,44.326,4086.85,4086.84,31.047]
["binance-futures","ETHUSDT",1755648088897,44.826,4086.85,4086.84,29.353]
["binance-futures","ETHUSDT",1755648088948,44.826,4086.85,4086.84,26.679]
["binance-futures","ETHUSDT",1755648089000,44.099,4086.85,4086.84,27.318]
["binance-futures","ETHUSDT",1755648089050,44.104,4086.85,4086.84,24.755]
["binance-futures","ETHUSDT",1755648089102,39.177,4086.85,4086.84,47.821]
["binance-futures","ETHUSDT",1755648089154,42.742,4086.85,4086.84,48.073]
["binance-futures","ETHUSDT",1755648089204,36.415,4086.85,4086.84,51.227]
["binance-futures","ETHUSDT",1755648089255,19.785,4086.85,4086.84,51.449]
["binance-futures","ETHUSDT",1755648089306,39.294,4086.85,4086.84,57.845]
["binance-futures","ETHUSDT",1755648089357,45.206,4086.85,4086.84,29.304]
["binance-futures","ETHUSDT",1755648089408,45.206,4086.85,4086.84,29.119]
["binance-futures","ETHUSDT",1755648089458,39.961,4086.85,4086.84,52.185]
["binance-futures","ETHUSDT",1755648089562,3.106,4086.49,4086.48,0.01]
["binance-futures","ETHUSDT",1755648089664,26.901,4085.93,4085.91,51.111]
["binance-futures","ETHUSDT",1755648089766,94.894,4085.16,4085.13,8.12]
["binance-futures","ETHUSDT",1755648089868,137.476,4084.52,4084.47,36.857]
["binance-futures","ETHUSDT",1755648089919,196.256,4084.52,4084.5,50.7]
["binance-futures","ETHUSDT",1755648089970,77.68,4084.52,4084.51,52.978]
["binance-futures","ETHUSDT",1755648090021,69.572,4084.52,4084.51,55.2]
["binance-futures","ETHUSDT",1755648090072,84.159,4084.52,4084.51,60.0]
["binance-futures","ETHUSDT",1755648090123,41.211,4084.52,4084.51,77.169]
["binance-futures","ETHUSDT",1755648090174,10.824,4084.52,4084.51,77.489]
["binance-futures","ETHUSDT",1755648090225,33.073,4084.52,4084.51,77.369]
["binance-futures","ETHUSDT",1755648090276,84.028,4084.52,4084.51,18.07]
["binance-futures","ETHUSDT",1755648090327,182.113,4084.25,4084.2,0.04]
["binance-futures","ETHUSDT",1755648090378,152.876,4084.11,4084.1,3.51]
["binance-futures","ETHUSDT",1755648090430,137.317,4083.97,4083.96,19.255]
["binance-futures","ETHUSDT",1755648090481,130.261,4083.97,4083.96,31.359]
["binance-futures","ETHUSDT",1755648090533,129.407,4083.97,4083.96,40.308]
["binance-futures","ETHUSDT",1755648090584,17.978,4083.97,4083.96,54.713]
["binance-futures","ETHUSDT",1755648090633,42.898,4083.97,4083.96,69.09]
["binance-futures","ETHUSDT",1755648090685,43.314,4083.97,4083.96,69.042]
["binance-futures","ETHUSDT",1755648090789,22.817,4083.65,4083.64,0.005]
["binance-futures","ETHUSDT",1755648090891,7.816,4083.54,4083.53,56.962]
["binance-futures","ETHUSDT",1755648090942,41.051,4083.54,4083.53,55.2]
["binance-futures","ETHUSDT",1755648090993,31.688,4083.54,4083.53,51.992]
["binance-futures","ETHUSDT",1755648091045,40.419,4083.54,4083.53,50.992]
["binance-futures","ETHUSDT",1755648091096,40.128,4083.54,4083.53,51.388]
["binance-futures","ETHUSDT",1755648091146,48.456,4083.54,4083.53,51.388]
["binance-futures","ETHUSDT",1755648091199,49.007,4083.54,4083.53,51.388]
["binance-futures","ETHUSDT",1755648091247,44.529,4083.54,4083.53,50.549]
["binance-futures","ETHUSDT",1755648091303,48.672,4083.54,4083.53,50.555]
["binance-futures","ETHUSDT",1755648091354,29.307,4083.54,4083.53,63.957]
["binance-futures","ETHUSDT",1755648091405,29.307,4083.54,4083.53,63.983]
["binance-futures","ETHUSDT",1755648091456,14.651,4083.87,4083.86,87.722]
["binance-futures","ETHUSDT",1755648091507,9.643,4083.99,4083.98,76.663]
["binance-futures","ETHUSDT",1755648091558,1.201,4084.23,4084.19,8.427]
["binance-futures","ETHUSDT",1755648091609,11.635,4084.31,4084.3,6.44]
["binance-futures","ETHUSDT",1755648091660,53.428,4084.31,4084.3,49.403]
["binance-futures","ETHUSDT",1755648091711,297.804,4084.27,4084.26,0.095]
["binance-futures","ETHUSDT",1755648091762,153.212,4084.27,4084.26,42.894]
["binance-futures","ETHUSDT",1755648091810,76.732,4084.27,4084.26,53.488]
["binance-futures","ETHUSDT",1755648091864,76.493,4084.27,4084.26,54.567]
["binance-futures","ETHUSDT",1755648091916,76.33,4084.27,4084.26,54.548]
["binance-futures","ETHUSDT",1755648091967,67.947,4084.27,4084.26,68.583]
["binance-futures","ETHUSDT",1755648092018,50.99,4084.27,4084.26,47.821]
["binance-futures","ETHUSDT",1755648092069,47.961,4085.28,4085.27,35.588]
["binance-futures","ETHUSDT",1755648092120,44.977,4085.28,4085.27,51.832]
["binance-futures","ETHUSDT",1755648092171,20.755,4085.28,4085.27,67.367]
["binance-futures","ETHUSDT",1755648092222,51.912,4085.59,4085.58,90.886]
["binance-futures","ETHUSDT",1755648092273,67.923,4085.59,4085.58,30.071]
["binance-futures","ETHUSDT",1755648092324,64.762,4085.59,4085.58,32.492]
["binance-futures","ETHUSDT",1755648092375,65.72,4085.59,4085.58,31.058]
["binance-futures","ETHUSDT",1755648092426,46.805,4085.59,4085.58,52.434]
["binance-futures","ETHUSDT",1755648092475,5.909,4085.59,4085.58,58.291]
["binance-futures","ETHUSDT",1755648092528,5.897,4085.59,4085.58,62.368]
["binance-futures","ETHUSDT",1755648092579,0.28,4086.0,4085.99,37.855]
["binance-futures","ETHUSDT",1755648092630,49.478,4086.13,4086.12,98.029]
["binance-futures","ETHUSDT",1755648092681,61.003,4086.13,4086.12,97.852]
["binance-futures","ETHUSDT",1755648092732,71.958,4086.13,4086.12,97.229]
["binance-futures","ETHUSDT",1755648092783,122.533,4085.89,4085.88,32.038]
["binance-futures","ETHUSDT",1755648092835,121.271,4085.89,4085.88,8.06]
["binance-futures","ETHUSDT",1755648092887,122.271,4085.89,4085.88,4.791]
["binance-futures","ETHUSDT",1755648092989,124.537,4085.31,4085.3,23.875]
["binance-futures","ETHUSDT",1755648093091,97.628,4084.87,4084.86,54.042]
["binance-futures","ETHUSDT",1755648093142,112.046,4084.87,4084.86,62.457]
["binance-futures","ETHUSDT",1755648093193,115.046,4084.87,4084.86,17.135]
["binance-futures","ETHUSDT",1755648093295,222.051,4084.23,4084.22,9.288]
["binance-futures","ETHUSDT",1755648093346,129.672,4084.23,4084.22,38.276]
["binance-futures","ETHUSDT",1755648093396,128.793,4084.23,4084.22,47.501]
["binance-futures","ETHUSDT",1755648093448,119.62,4084.23,4084.22,49.085]
["binance-futures","ETHUSDT",1755648093501,119.589,4084.23,4084.22,48.1]
["binance-futures","ETHUSDT",1755648093551,119.465,4084.23,4084.22,60.874]
["binance-futures","ETHUSDT",1755648093603,119.567,4084.23,4084.22,15.884]
["binance-futures","ETHUSDT",1755648093705,158.919,4084.07,4084.06,3.044]
["binance-futures","ETHUSDT",1755648093756,158.653,4084.07,4084.06,14.689]
["binance-futures","ETHUSDT",1755648093808,88.707,4084.07,4084.06,65.449]
["binance-futures","ETHUSDT",1755648093859,36.152,4084.07,4084.06,68.684]
["binance-futures","ETHUSDT",1755648093911,57.153,4084.07,4084.06,72.685]
["binance-futures","ETHUSDT",1755648093963,31.892,4084.07,4084.06,77.421]
["binance-futures","ETHUSDT",1755648094013,43.435,4084.28,4084.27,146.588]
["binance-futures","ETHUSDT",1755648094064,3.99,4084.28,4084.27,138.749]
["binance-futures","ETHUSDT",1755648094115,52.752,4084.49,4084.48,75.64]
["binance-futures","ETHUSDT",1755648094165,53.29,4084.49,4084.48,91.537]
["binance-futures","ETHUSDT",1755648094215,50.223,4084.49,4084.48,96.188]
["binance-futures","ETHUSDT",1755648094268,36.928,4084.49,4084.48,105.637]
["binance-futures","ETHUSDT",1755648094320,10.528,4084.49,4084.48,107.532]
["binance-futures","ETHUSDT",1755648094372,15.077,4084.49,4084.48,108.216]
["binance-futures","ETHUSDT",1755648094420,44.023,4084.49,4084.48,108.795]
["binance-futures","ETHUSDT",1755648094474,22.388,4084.49,4084.48,108.874]
["binance-futures","ETHUSDT",1755648094525,22.154,4084.49,4084.48,111.677]
["binance-futures","ETHUSDT",1755648094576,6.359,4084.49,4084.48,104.421]
["binance-futures","ETHUSDT",1755648094627,6.372,4084.49,4084.48,105.506]
["binance-futures","ETHUSDT",1755648094679,17.994,4084.49,4084.48,105.658]
["binance-futures","ETHUSDT",1755648094730,6.335,4084.49,4084.48,105.637]
["binance-futures","ETHUSDT",1755648094782,62.237,4084.49,4084.48,79.802]
["binance-futures","ETHUSDT",1755648094833,49.156,4084.49,4084.48,57.716]
["binance-futures","ETHUSDT",1755648094884,0.03,4084.55,4084.54,41.643]
["binance-futures","ETHUSDT",1755648094935,56.373,4084.6,4084.59,58.502]
["binance-futures","ETHUSDT",1755648094986,44.52,4084.6,4084.59,61.493]
["binance-futures","ETHUSDT",1755648095039,45.488,4084.6,4084.59,69.651]
["binance-futures","ETHUSDT",1755648095089,44.201,4084.6,4084.59,69.656]
["binance-futures","ETHUSDT",1755648095139,15.755,4084.6,4084.59,77.116]
["binance-futures","ETHUSDT",1755648095192,3.346,4084.6,4084.59,81.332]
["binance-futures","ETHUSDT",1755648095243,3.346,4084.6,4084.59,82.203]
["binance-futures","ETHUSDT",1755648095295,12.157,4084.6,4084.59,83.74]
["binance-futures","ETHUSDT",1755648095345,40.615,4084.6,4084.59,87.123]
["binance-futures","ETHUSDT",1755648095398,40.994,4084.6,4084.59,83.303]
["binance-futures","ETHUSDT",1755648095451,29.671,4084.6,4084.59,78.369]
["binance-futures","ETHUSDT",1755648095501,48.978,4084.6,4084.59,68.013]
["binance-futures","ETHUSDT",1755648095552,50.058,4084.6,4084.59,21.044]
["binance-futures","ETHUSDT",1755648095602,46.34,4084.6,4084.59,7.577]
["binance-futures","ETHUSDT",1755648095654,46.354,4084.6,4084.59,6.315]
["binance-futures","ETHUSDT",1755648095756,241.635,4083.98,4083.97,5.188]
["binance-futures","ETHUSDT",1755648095858,125.267,4083.81,4083.8,69.637]
["binance-futures","ETHUSDT",1755648095909,80.537,4083.81,4083.8,69.832]
["binance-futures","ETHUSDT",1755648095960,29.603,4083.81,4083.8,70.66]
["binance-futures","ETHUSDT",1755648096012,43.568,4083.81,4083.8,34.418]
["binance-futures","ETHUSDT",1755648096062,45.153,4083.81,4083.8,34.328]
["binance-futures","ETHUSDT",1755648096115,44.601,4083.81,4083.8,30.131]
["binance-futures","ETHUSDT",1755648096216,92.302,4083.67,4083.66,28.509]
["binance-futures","ETHUSDT",1755648096267,164.812,4083.54,4083.53,0.427]
["binance-futures","ETHUSDT",1755648096369,75.21,4083.26,4083.24,0.398]
["binance-futures","ETHUSDT",1755648096471,13.772,4083.09,4083.08,0.678]
["binance-futures","ETHUSDT",1755648096522,3.434,4082.94,4082.92,0.005]
["binance-futures","ETHUSDT",1755648096573,24.38,4082.84,4082.64,0.01]
["binance-futures","ETHUSDT",1755648096624,136.577,4082.75,4082.74,6.677]
["binance-futures","ETHUSDT",1755648096675,250.474,4082.75,4082.74,29.98]
["binance-futures","ETHUSDT",1755648096726,99.859,4082.75,4082.74,69.846]
["binance-futures","ETHUSDT",1755648096777,4.445,4082.75,4082.74,123.435]
["binance-futures","ETHUSDT",1755648096827,4.586,4082.75,4082.74,135.613]
["binance-futures","ETHUSDT",1755648096879,4.599,4082.75,4082.74,129.986]
["binance-futures","ETHUSDT",1755648096931,4.644,4082.75,4082.74,130.107]
["binance-futures","ETHUSDT",1755648096982,5.927,4083.15,4083.14,81.843]
["binance-futures","ETHUSDT",1755648097033,6.303,4083.2,4083.19,130.261]
["binance-futures","ETHUSDT",1755648097084,9.368,4083.32,4083.31,159.031]
["binance-futures","ETHUSDT",1755648097136,71.048,4083.32,4083.31,27.626]
["binance-futures","ETHUSDT",1755648097188,70.615,4083.32,4083.31,32.595]
["binance-futures","ETHUSDT",1755648097238,55.15,4083.32,4083.31,29.2]
["binance-futures","ETHUSDT",1755648097289,51.541,4083.37,4083.36,76.591]
["binance-futures","ETHUSDT",1755648097340,15.675,4083.37,4083.36,52.459]
["binance-futures","ETHUSDT",1755648097392,15.643,4083.76,4083.75,131.892]
["binance-futures","ETHUSDT",1755648097443,86.524,4083.88,4083.87,89.418]
["binance-futures","ETHUSDT",1755648097494,48.826,4083.88,4083.87,90.234]
["binance-futures","ETHUSDT",1755648097545,43.087,4083.88,4083.87,97.345]
["binance-futures","ETHUSDT",1755648097597,39.663,4083.88,4083.87,97.245]
["binance-futures","ETHUSDT",1755648097648,15.987,4084.62,4084.61,53.698]
["binance-futures","ETHUSDT",1755648097699,1.157,4084.62,4084.61,96.474]
["binance-futures","ETHUSDT",1755648097750,11.512,4085.0,4084.99,131.823]
["binance-futures","ETHUSDT",1755648097801,11.353,4085.2,4085.19,99.112]
["binance-futures","ETHUSDT",1755648097851,47.005,4085.2,4085.19,86.855]
["binance-futures","ETHUSDT",1755648097904,40.412,4085.2,4085.19,70.488]
["binance-futures","ETHUSDT",1755648097956,41.308,4085.2,4085.19,73.182]
["binance-futures","ETHUSDT",1755648098058,70.806,4085.0,4084.99,74.79]
["binance-futures","ETHUSDT",1755648098109,55.562,4085.0,4084.99,75.87]
["binance-futures","ETHUSDT",1755648098160,50.779,4085.0,4084.99,91.924]
["binance-futures","ETHUSDT",1755648098211,50.697,4085.0,4084.99,89.516]
["binance-futures","ETHUSDT",1755648098262,48.857,4085.0,4084.99,82.567]
["binance-futures","ETHUSDT",1755648098313,48.736,4085.0,4084.99,92.289]
["binance-futures","ETHUSDT",1755648098364,48.751,4085.0,4084.99,93.284]
["binance-futures","ETHUSDT",1755648098412,27.901,4085.0,4084.99,78.416]
["binance-futures","ETHUSDT",1755648098467,96.458,4086.1,4086.09,25.457]
["binance-futures","ETHUSDT",1755648098569,161.139,4085.58,4085.57,51.696]
["binance-futures","ETHUSDT",1755648098620,81.261,4085.58,4085.57,75.874]
["binance-futures","ETHUSDT",1755648098672,66.777,4085.58,4085.57,83.816]
["binance-futures","ETHUSDT",1755648098723,65.723,4085.58,4085.57,90.751]
["binance-futures","ETHUSDT",1755648098774,52.795,4085.58,4085.57,102.627]
["binance-futures","ETHUSDT",1755648098826,58.566,4085.58,4085.57,102.393]
["binance-futures","ETHUSDT",1755648098877,37.398,4085.58,4085.57,92.521]
["binance-futures","ETHUSDT",1755648098928,37.398,4085.58,4085.57,92.585]
["binance-futures","ETHUSDT",1755648098980,25.083,4085.58,4085.57,102.553]
["binance-futures","ETHUSDT",1755648099032,24.998,4085.58,4085.57,102.544]
["binance-futures","ETHUSDT",1755648099083,24.878,4085.58,4085.57,102.488]
["binance-futures","ETHUSDT",1755648099133,24.878,4085.58,4085.57,102.733]
["binance-futures","ETHUSDT",1755648099186,24.678,4085.58,4085.57,102.354]
["binance-futures","ETHUSDT",1755648099239,24.618,4085.58,4085.57,102.324]
["binance-futures","ETHUSDT",1755648099291,25.108,4085.58,4085.57,101.088]
["binance-futures","ETHUSDT",1755648099335,25.108,4085.58,4085.57,100.941]
["binance-futures","ETHUSDT",1755648099445,27.282,4084.78,4084.77,0.005]
["binance-futures","ETHUSDT",1755648099547,4.398,4084.09,4084.06,0.13]
["binance-futures","ETHUSDT",1755648099649,142.799,4083.78,4083.77,8.747]
["binance-futures","ETHUSDT",1755648099700,121.203,4083.78,4083.77,30.049]
["binance-futures","ETHUSDT",1755648099751,97.657,4083.78,4083.77,32.694]
["binance-futures","ETHUSDT",1755648099803,71.965,4083.78,4083.77,36.913]
["binance-futures","ETHUSDT",1755648099854,59.163,4083.78,4083.77,46.482]
["binance-futures","ETHUSDT",1755648099906,58.979,4083.78,4083.77,46.482]
["binance-futures","ETHUSDT",1755648099958,8.07,4083.78,4083.77,46.482]
["binance-futures","ETHUSDT",1755648100009,6.202,4083.78,4083.77,60.051]
["binance-futures","ETHUSDT",1755648100060,25.06,4084.12,4084.11,102.684]
["binance-futures","ETHUSDT",1755648100111,29.998,4084.12,4084.11,76.471]
["binance-futures","ETHUSDT",1755648100162,15.018,4084.12,4084.11,83.375]
["binance-futures","ETHUSDT",1755648100214,26.511,4084.12,4084.11,81.701]
["binance-futures","ETHUSDT",1755648100265,0.458,4084.34,4084.27,8.224]
["binance-futures","ETHUSDT",1755648100316,33.934,4084.32,4084.31,68.744]
["binance-futures","ETHUSDT",1755648100367,35.935,4084.32,4084.31,74.262]
["binance-futures","ETHUSDT",1755648100417,35.875,4084.32,4084.31,78.137]
["binance-futures","ETHUSDT",1755648100469,35.218,4084.32,4084.31,76.137]
["binance-futures","ETHUSDT",1755648100522,49.975,4084.32,4084.31,14.579]
["binance-futures","ETHUSDT",1755648100573,57.661,4084.32,4084.31,22.166]
["binance-futures","ETHUSDT",1755648100624,36.574,4084.32,4084.31,43.199]
["binance-futures","ETHUSDT",1755648100675,34.594,4084.32,4084.31,42.701]
["binance-futures","ETHUSDT",1755648100727,32.533,4084.32,4084.31,42.016]
["binance-futures","ETHUSDT",1755648100779,30.633,4084.32,4084.31,56.721]
["binance-futures","ETHUSDT",1755648100832,24.148,4084.32,4084.31,62.794]
["binance-futures","ETHUSDT",1755648100883,24.148,4084.32,4084.31,67.788]
["binance-futures","ETHUSDT",1755648100935,24.148,4084.32,4084.31,68.486]
["binance-futures","ETHUSDT",1755648100988,41.162,4084.32,4084.31,57.415]
["binance-futures","ETHUSDT",1755648101038,50.925,4084.99,4084.98,68.07]
["binance-futures","ETHUSDT",1755648101089,63.977,4084.99,4084.98,57.849]
["binance-futures","ETHUSDT",1755648101140,0.013,4085.03,4085.02,158.715]
["binance-futures","ETHUSDT",1755648101190,42.92,4085.44,4085.43,91.239]
["binance-futures","ETHUSDT",1755648101242,41.092,4085.44,4085.43,91.169]
["binance-futures","ETHUSDT",1755648101292,39.973,4085.44,4085.43,95.591]
["binance-futures","ETHUSDT",1755648101346,41.23,4085.44,4085.43,95.301]
["binance-futures","ETHUSDT",1755648101396,57.925,4085.44,4085.43,95.301]
["binance-futures","ETHUSDT",1755648101448,61.612,4085.44,4085.43,70.242]
["binance-futures","ETHUSDT",1755648101501,5.784,4085.44,4085.43,70.281]
["binance-futures","ETHUSDT",1755648101550,5.789,4085.44,4085.43,68.778]
["binance-futures","ETHUSDT",1755648101602,21.853,4085.44,4085.43,68.746]
["binance-futures","ETHUSDT",1755648101653,27.658,4085.44,4085.43,69.621]
["binance-futures","ETHUSDT",1755648101707,48.532,4085.44,4085.43,68.621]
["binance-futures","ETHUSDT",1755648101756,49.35,4085.44,4085.43,62.481]
["binance-futures","ETHUSDT",1755648101809,48.606,4085.44,4085.43,61.406]
["binance-futures","ETHUSDT",1755648101861,48.606,4085.44,4085.43,60.846]
["binance-futures","ETHUSDT",1755648101913,48.611,4085.44,4085.43,60.822]
["binance-futures","ETHUSDT",1755648101964,35.792,4085.44,4085.43,59.822]
["binance-futures","ETHUSDT",1755648102014,33.34,4085.44,4085.43,59.822]
["binance-futures","ETHUSDT",1755648102067,66.974,4085.5,4085.49,69.686]
["binance-futures","ETHUSDT",1755648102119,53.377,4085.5,4085.49,66.313]
["binance-futures","ETHUSDT",1755648102169,53.224,4085.5,4085.49,75.369]
["binance-futures","ETHUSDT",1755648102221,11.636,4085.5,4085.49,77.037]
["binance-futures","ETHUSDT",1755648102273,21.716,4085.71,4085.7,133.56]
["binance-futures","ETHUSDT",1755648102324,60.398,4085.71,4085.7,117.145]
["binance-futures","ETHUSDT",1755648102374,42.536,4085.71,4085.7,124.562]
["binance-futures","ETHUSDT",1755648102426,30.14,4085.71,4085.7,122.233]
["binance-futures","ETHUSDT",1755648102477,34.466,4085.71,4085.7,123.093]
["binance-futures","ETHUSDT",1755648102530,47.618,4085.71,4085.7,90.181]
["binance-futures","ETHUSDT",1755648102581,45.807,4085.71,4085.7,90.181]
["binance-futures","ETHUSDT",1755648102625,45.008,4085.71,4085.7,90.181]
["binance-futures","ETHUSDT",1755648102685,33.874,4085.71,4085.7,87.31]
["binance-futures","ETHUSDT",1755648102737,33.87,4085.71,4085.7,87.31]
["binance-futures","ETHUSDT",1755648102790,59.55,4085.71,4085.7,42.524]
["binance-futures","ETHUSDT",1755648102841,59.788,4085.71,4085.7,55.784]
["binance-futures","ETHUSDT",1755648102896,60.199,4085.71,4085.7,55.784]
["binance-futures","ETHUSDT",1755648102941,51.375,4085.71,4085.7,55.821]
["binance-futures","ETHUSDT",1755648103001,7.087,4086.56,4086.53,26.576]
["binance-futures","ETHUSDT",1755648103052,22.731,4086.56,4086.55,48.102]
["binance-futures","ETHUSDT",1755648103103,0.005,4086.74,4086.71,54.08]
["binance-futures","ETHUSDT",1755648103154,57.534,4086.8,4086.79,132.662]
["binance-futures","ETHUSDT",1755648103205,43.013,4086.8,4086.79,102.213]
["binance-futures","ETHUSDT",1755648103255,70.672,4086.8,4086.79,11.813]
["binance-futures","ETHUSDT",1755648103307,183.676,4086.63,4086.62,4.707]
["binance-futures","ETHUSDT",1755648103410,142.065,4086.18,4086.17,50.753]
["binance-futures","ETHUSDT",1755648103461,143.046,4086.18,4086.17,9.999]
["binance-futures","ETHUSDT",1755648103513,143.972,4086.18,4086.17,20.207]
["binance-futures","ETHUSDT",1755648103667,173.806,4085.98,4085.97,16.303]
["binance-futures","ETHUSDT",1755648103718,147.756,4085.98,4085.97,16.304]
["binance-futures","ETHUSDT",1755648103768,141.763,4085.98,4085.97,16.304]
["binance-futures","ETHUSDT",1755648103819,136.109,4085.98,4085.97,16.312]
["binance-futures","ETHUSDT",1755648103873,134.409,4085.98,4085.97,21.772]
["binance-futures","ETHUSDT",1755648103923,127.334,4085.98,4085.97,33.746]
["binance-futures","ETHUSDT",1755648103974,126.132,4085.98,4085.97,33.746]
["binance-futures","ETHUSDT",1755648104028,118.49,4085.98,4085.97,55.568]
["binance-futures","ETHUSDT",1755648104080,112.035,4085.98,4085.97,46.603]
["binance-futures","ETHUSDT",1755648104131,106.774,4085.98,4085.97,49.598]
["binance-futures","ETHUSDT",1755648104182,106.752,4085.98,4085.97,40.227]
["binance-futures","ETHUSDT",1755648104234,53.777,4085.98,4085.97,58.799]
["binance-futures","ETHUSDT",1755648104285,53.732,4085.98,4085.97,62.234]
["binance-futures","ETHUSDT",1755648104337,11.696,4086.18,4086.17,118.062]
["binance-futures","ETHUSDT",1755648104388,11.22,4086.18,4086.17,123.016]
["binance-futures","ETHUSDT",1755648104439,11.1,4086.18,4086.17,129.901]
["binance-futures","ETHUSDT",1755648104596,10.8,4086.18,4086.17,131.081]
["binance-futures","ETHUSDT",1755648104648,10.61,4086.18,4086.17,131.639]
["binance-futures","ETHUSDT",1755648104698,10.524,4086.18,4086.17,131.663]
["binance-futures","ETHUSDT",1755648104753,99.798,4087.19,4087.18,30.327]
["binance-futures","ETHUSDT",1755648104804,98.487,4087.19,4087.18,33.517]
["binance-futures","ETHUSDT",1755648104855,97.366,4087.19,4087.18,33.559]
["binance-futures","ETHUSDT",1755648104906,93.533,4087.19,4087.18,36.218]
["binance-futures","ETHUSDT",1755648104958,95.243,4087.19,4087.18,44.108]
["binance-futures","ETHUSDT",1755648105008,80.875,4087.19,4087.18,45.739]
["binance-futures","ETHUSDT",1755648105059,73.419,4087.19,4087.18,32.293]
["binance-futures","ETHUSDT",1755648105112,3.878,4087.28,4087.27,99.942]
["binance-futures","ETHUSDT",1755648105163,3.601,4087.28,4087.27,129.655]
["binance-futures","ETHUSDT",1755648105213,8.97,4087.49,4087.48,157.381]
["binance-futures","ETHUSDT",1755648105265,24.935,4087.71,4087.7,110.073]
["binance-futures","ETHUSDT",1755648105316,12.352,4087.71,4087.7,147.002]
["binance-futures","ETHUSDT",1755648105367,11.19,4087.71,4087.7,148.251]
["binance-futures","ETHUSDT",1755648105418,28.012,4087.71,4087.7,155.117]
["binance-futures","ETHUSDT",1755648105469,41.388,4087.71,4087.7,117.969]
["binance-futures","ETHUSDT",1755648105522,43.221,4087.71,4087.7,107.476]
["binance-futures","ETHUSDT",1755648105573,41.45,4087.71,4087.7,98.58]
["binance-futures","ETHUSDT",1755648105624,42.469,4087.86,4087.85,144.317]
["binance-futures","ETHUSDT",1755648105675,5.45,4087.96,4087.95,130.06]
["binance-futures","ETHUSDT",1755648105726,5.45,4087.96,4087.95,136.54]
["binance-futures","ETHUSDT",1755648105777,5.413,4087.96,4087.95,138.632]
["binance-futures","ETHUSDT",1755648105829,12.466,4087.96,4087.95,141.609]
["binance-futures","ETHUSDT",1755648105877,56.408,4087.96,4087.95,84.634]
["binance-futures","ETHUSDT",1755648105933,67.224,4087.96,4087.95,79.166]
["binance-futures","ETHUSDT",1755648105984,64.694,4087.96,4087.95,78.098]
["binance-futures","ETHUSDT",1755648106035,51.476,4087.96,4087.95,72.464]
["binance-futures","ETHUSDT",1755648106085,52.678,4087.96,4087.95,71.924]
["binance-futures","ETHUSDT",1755648106136,46.675,4087.96,4087.95,67.277]
["binance-futures","ETHUSDT",1755648106190,44.596,4087.96,4087.95,67.259]
["binance-futures","ETHUSDT",1755648106241,45.406,4087.96,4087.95,67.875]
["binance-futures","ETHUSDT",1755648106293,46.263,4087.96,4087.95,72.006]
["binance-futures","ETHUSDT",1755648106345,50.757,4087.96,4087.95,66.413]
["binance-futures","ETHUSDT",1755648106398,52.509,4087.96,4087.95,66.378]
["binance-futures","ETHUSDT",1755648106449,52.539,4087.96,4087.95,66.421]
["binance-futures","ETHUSDT",1755648106500,52.323,4087.96,4087.95,65.683]
["binance-futures","ETHUSDT",1755648106550,51.935,4087.96,4087.95,65.787]
["binance-futures","ETHUSDT",1755648106600,49.558,4087.96,4087.95,65.804]
["binance-futures","ETHUSDT",1755648106653,42.867,4087.96,4087.95,65.55]
["binance-futures","ETHUSDT",1755648106704,41.912,4087.96,4087.95,65.634]
["binance-futures","ETHUSDT",1755648106757,41.409,4087.96,4087.95,65.947]
["binance-futures","ETHUSDT",1755648106810,41.095,4087.96,4087.95,65.947]
["binance-futures","ETHUSDT",1755648106859,41.985,4087.96,4087.95,65.614]
["binance-futures","ETHUSDT",1755648106911,41.975,4087.96,4087.95,65.689]
["binance-futures","ETHUSDT",1755648106965,41.94,4087.96,4087.95,65.696]
["binance-futures","ETHUSDT",1755648107017,32.83,4087.96,4087.95,65.816]
["binance-futures","ETHUSDT",1755648107070,44.44,4087.96,4087.95,68.013]
["binance-futures","ETHUSDT",1755648107120,34.292,4087.96,4087.95,71.958]
["binance-futures","ETHUSDT",1755648107171,33.239,4087.96,4087.95,73.833]
["binance-futures","ETHUSDT",1755648107225,85.732,4088.17,4088.16,62.562]
["binance-futures","ETHUSDT",1755648107277,77.58,4088.17,4088.16,62.413]
["binance-futures","ETHUSDT",1755648107328,77.585,4088.17,4088.16,70.599]
["binance-futures","ETHUSDT",1755648107379,43.563,4088.17,4088.16,71.987]
["binance-futures","ETHUSDT",1755648107430,43.563,4088.17,4088.16,74.984]
["binance-futures","ETHUSDT",1755648107481,52.67,4088.17,4088.16,74.991]
["binance-futures","ETHUSDT",1755648107530,55.751,4088.17,4088.16,72.772]
["binance-futures","ETHUSDT",1755648107585,55.316,4088.17,4088.16,70.715]
["binance-futures","ETHUSDT",1755648107636,55.484,4088.17,4088.16,66.394]
["binance-futures","ETHUSDT",1755648107689,54.238,4088.17,4088.16,66.423]
["binance-futures","ETHUSDT",1755648107738,54.644,4088.17,4088.16,66.423]
["binance-futures","ETHUSDT",1755648107789,57.509,4088.17,4088.16,66.35]
["binance-futures","ETHUSDT",1755648107845,57.47,4088.17,4088.16,66.35]
["binance-futures","ETHUSDT",1755648107894,57.426,4088.17,4088.16,66.326]
["binance-futures","ETHUSDT",1755648107945,56.166,4088.17,4088.16,66.331]
["binance-futures","ETHUSDT",1755648108000,54.693,4088.17,4088.16,25.358]
["binance-futures","ETHUSDT",1755648108048,50.588,4088.17,4088.16,50.68]
["binance-futures","ETHUSDT",1755648108104,51.751,4088.17,4088.16,50.288]
["binance-futures","ETHUSDT",1755648108206,194.901,4087.96,4087.95,2.024]
["binance-futures","ETHUSDT",1755648108308,60.124,4087.77,4087.76,39.176]
["binance-futures","ETHUSDT",1755648108360,51.054,4087.77,4087.76,40.898]
["binance-futures","ETHUSDT",1755648108408,56.665,4087.77,4087.76,48.918]
["binance-futures","ETHUSDT",1755648108461,47.047,4087.77,4087.76,49.757]
["binance-futures","ETHUSDT",1755648108513,57.321,4087.77,4087.76,10.056]
["binance-futures","ETHUSDT",1755648108565,63.311,4087.77,4087.76,19.273]
["binance-futures","ETHUSDT",1755648108617,63.32,4087.77,4087.76,32.848]
["binance-futures","ETHUSDT",1755648108667,57.23,4087.77,4087.76,32.82]
["binance-futures","ETHUSDT",1755648108718,57.223,4087.77,4087.76,34.473]
["binance-futures","ETHUSDT",1755648108768,52.54,4087.77,4087.76,57.551]
["binance-futures","ETHUSDT",1755648108821,51.157,4087.77,4087.76,57.432]
["binance-futures","ETHUSDT",1755648108870,50.804,4087.77,4087.76,58.086]
["binance-futures","ETHUSDT",1755648108928,55.022,4087.97,4087.96,43.693]
["binance-futures","ETHUSDT",1755648108979,40.379,4087.97,4087.96,58.844]
["binance-futures","ETHUSDT",1755648109030,46.002,4087.97,4087.96,57.974]
["binance-futures","ETHUSDT",1755648109080,40.979,4087.97,4087.96,72.344]
["binance-futures","ETHUSDT",1755648109134,69.89,4087.97,4087.96,28.079]
["binance-futures","ETHUSDT",1755648109185,69.159,4087.97,4087.96,27.106]
["binance-futures","ETHUSDT",1755648109237,68.902,4087.97,4087.96,25.277]
["binance-futures","ETHUSDT",1755648109288,56.949,4087.97,4087.96,46.683]
["binance-futures","ETHUSDT",1755648109339,55.942,4087.97,4087.96,47.47]
["binance-futures","ETHUSDT",1755648109391,25.533,4087.97,4087.96,53.38]
["binance-futures","ETHUSDT",1755648109441,25.53,4087.97,4087.96,66.873]
["binance-futures","ETHUSDT",1755648109493,57.74,4087.97,4087.96,66.816]
["binance-futures","ETHUSDT",1755648109545,59.849,4087.97,4087.96,27.902]
["binance-futures","ETHUSDT",1755648109597,65.86,4087.97,4087.96,27.987]
["binance-futures","ETHUSDT",1755648109647,57.508,4087.97,4087.96,53.316]
["binance-futures","ETHUSDT",1755648109699,38.119,4087.97,4087.96,49.102]
["binance-futures","ETHUSDT",1755648109751,27.287,4087.97,4087.96,50.235]
["binance-futures","ETHUSDT",1755648109804,26.586,4087.97,4087.96,50.255]
["binance-futures","ETHUSDT",1755648109853,35.957,4087.97,4087.96,51.076]
["binance-futures","ETHUSDT",1755648109908,65.321,4087.97,4087.96,31.589]
["binance-futures","ETHUSDT",1755648111858,15.187,4088.56,4088.55,52.808]
["binance-futures","ETHUSDT",1755648177325,57.436,4088.4,4088.39,52.562]
["binance-futures","ETHUSDT",1755648198104,67.008,4088.78,4088.77,18.051]
["binance-futures","ETHUSDT",1755648239537,56.101,4091.45,4091.44,17.386]
["binance-futures","ETHUSDT",1755648274328,0.184,4093.33,4093.31,56.116]
["binance-futures","ETHUSDT",1755648341776,49.963,4094.97,4094.96,57.727]
["binance-futures","ETHUSDT",1755648376376,77.338,4095.3,4095.29,46.049]
["binance-futures","ETHUSDT",1755648389534,68.212,4095.28,4095.27,75.129]
["binance-futures","ETHUSDT",1755648438619,26.592,4097.67,4097.66,74.572]
["binance-futures","ETHUSDT",1755648473942,116.337,4098.86,4098.85,71.086]
["binance-futures","ETHUSDT",1755648535498,71.157,4098.21,4098.2,0.766]
["binance-futures","ETHUSDT",1755648579181,57.367,4098.35,4098.34,65.344]
["binance-futures","ETHUSDT",1755648627264,35.347,4092.01,4092.0,154.281]
["binance-futures","ETHUSDT",1755648652447,100.149,4097.28,4097.27,1.753]
["binance-futures","ETHUSDT",1755648680796,204.696,4098.0,4097.99,30.75]
["binance-futures","ETHUSDT",1755648736661,40.235,4099.4,4099.39,112.825]
["binance-futures","ETHUSDT",1755648788308,142.394,4098.5,4098.49,52.289]
["binance-futures","ETHUSDT",1755648827451,62.999,4096.8,4096.79,112.636]
["binance-futures","ETHUSDT",1755648860152,209.2,4095.12,4095.11,38.56]
["binance-futures","ETHUSDT",1755648890199,54.756,4094.75,4094.74,116.357]
["binance-futures","ETHUSDT",1755648936782,15.921,4098.15,4098.14,59.632]
["binance-futures","ETHUSDT",1755648996273,41.996,4099.73,4099.72,66.984]
["binance-futures","ETHUSDT",1755649033758,20537.861,4100.0,4099.99,101.881]
["binance-futures","ETHUSDT",1755649047921,20264.508,4100.0,4099.99,179.544]
["binance-futures","ETHUSDT",1755649097492,15834.531,4100.0,4099.99,397.427]
["binance-futures","ETHUSDT",1755649135631,269.723,4097.03,4097.02,14.102]
["binance-futures","ETHUSDT",1755649168315,49.449,4090.71,4090.7,86.179]
["binance-futures","ETHUSDT",1755649236049,0.055,4092.03,4092.02,104.83]
["binance-futures","ETHUSDT",1755649242293,33.595,4093.04,4093.03,174.374]
["binance-futures","ETHUSDT",1755649300072,122.608,4095.0,4094.99,142.303]
["binance-futures","ETHUSDT",1755649332455,2.238,4093.75,4093.74,119.883]
["binance-futures","ETHUSDT",1755649374246,60.956,4090.01,4090.0,35.272]
["binance-futures","ETHUSDT",1755649443318,97.367,4083.14,4083.13,12.443]
["binance-futures","ETHUSDT",1755649482246,121.592,4083.21,4083.2,33.368]
["binance-futures","ETHUSDT",1755649514688,34.986,4079.99,4079.98,49.222]
["binance-futures","ETHUSDT",1755649530690,248.576,4077.65,4077.64,28.533]
["binance-futures","ETHUSDT",1755649577268,241.26,4077.9,4077.89,2.896]
["binance-futures","ETHUSDT",1755649605905,43.354,4076.87,4076.86,50.033]
["binance-futures","ETHUSDT",1755649677590,21.898,4080.89,4080.88,55.797]
["binance-futures","ETHUSDT",1755649717695,29.845,4084.75,4084.74,61.699]
["binance-futures","ETHUSDT",1755649747010,0.005,4083.74,4083.72,92.831]
["binance-futures","ETHUSDT",1755649786520,250.537,4088.5,4088.49,0.699]
["binance-futures","ETHUSDT",1755649810890,126.227,4089.78,4089.77,79.802]
["binance-futures","ETHUSDT",1755649873782,5.446,4093.27,4093.26,190.167]
["binance-futures","ETHUSDT",1755649922132,101.266,4086.51,4086.5,33.439]
["binance-futures","ETHUSDT",1755649950892,86.437,4079.96,4079.95,29.389]
["binance-futures","ETHUSDT",1755649982792,19.314,4081.67,4081.66,56.682]
["binance-futures","ETHUSDT",1755650022767,15.456,4083.3,4083.29,81.282]
["binance-futures","ETHUSDT",1755650072667,25.457,4088.22,4088.21,171.261]
["binance-futures","ETHUSDT",1755650126815,54.649,4096.92,4096.91,43.328]
["binance-futures","ETHUSDT",1755650155300,70.065,4099.41,4099.4,160.221]
["binance-futures","ETHUSDT",1755650179345,72.688,4099.8,4099.79,81.137]
["binance-futures","ETHUSDT",1755650226961,137.911,4099.99,4099.98,194.514]
["binance-futures","ETHUSDT",1755650269977,30.188,4099.36,4099.35,156.25]
["binance-futures","ETHUSDT",1755650332947,95.142,4098.21,4098.2,16.178]
["binance-futures","ETHUSDT",1755650361155,8174.116,4100.0,4099.99,85.879]
["binance-futures","ETHUSDT",1755650377719,7824.351,4100.0,4099.99,114.544]
["binance-futures","ETHUSDT",1755650432972,113.458,4098.49,4098.48,109.802]
["binance-futures","ETHUSDT",1755650460533,125.903,4106.83,4106.82,44.209]
["binance-futures","ETHUSDT",1755650524633,89.55,4107.81,4107.8,14.421]
["binance-futures","ETHUSDT",1755650571255,92.316,4110.97,4110.96,99.623]
["binance-futures","ETHUSDT",1755650612428,106.373,4110.52,4110.51,67.724]
["binance-futures","ETHUSDT",1755650634521,69.447,4109.95,4109.94,33.075]
["binance-futures","ETHUSDT",1755650663640,150.227,4111.93,4111.92,26.186]
["binance-futures","ETHUSDT",1755650722244,83.846,4108.84,4108.83,76.62]
["binance-futures","ETHUSDT",1755650778444,48.031,4109.83,4109.82,151.851]
["binance-futures","ETHUSDT",1755650814635,2119.872,4110.0,4109.99,170.1]
["binance-futures","ETHUSDT",1755650844744,85.498,4111.04,4111.03,127.223]
["binance-futures","ETHUSDT",1755650881423,237.814,4107.08,4107.07,2.267]
["binance-futures","ETHUSDT",1755650924620,69.713,4104.88,4104.87,27.364]
["binance-futures","ETHUSDT",1755650946345,5.055,4105.32,4105.31,127.123]
["binance-futures","ETHUSDT",1755651015844,78.16,4109.08,4109.07,22.822]
["binance-futures","ETHUSDT",1755651055441,111.438,4103.84,4103.83,8.616]
["binance-futures","ETHUSDT",1755651092180,2.253,4103.13,4102.9,1.809]
["binance-futures","ETHUSDT",1755651128098,107.722,4108.0,4107.99,40.738]
["binance-futures","ETHUSDT",1755651160563,1.197,4109.47,4109.46,162.943]
["binance-futures","ETHUSDT",1755651237298,196.638,4108.11,4108.1,33.472]
["binance-futures","ETHUSDT",1755651247327,72.915,4105.8,4105.79,81.337]
["binance-futures","ETHUSDT",1755651317131,34.604,4104.85,4104.84,45.526]
["binance-futures","ETHUSDT",1755651345644,76.14,4109.66,4109.65,18.728]
["binance-futures","ETHUSDT",1755651386131,1.225,4109.21,4109.2,105.417]
["binance-futures","ETHUSDT",1755651425249,124.475,4110.5,4110.49,122.159]
["binance-futures","ETHUSDT",1755651507932,29.154,4110.48,4110.47,36.907]
["binance-futures","ETHUSDT",1755651539984,52.487,4105.01,4105.0,513.614]
["binance-futures","ETHUSDT",1755651560233,282.415,4105.39,4105.38,1.805]
["binance-futures","ETHUSDT",1755651608309,42.536,4104.9,4104.89,74.777]
["binance-futures","ETHUSDT",1755651645911,180.064,4107.33,4107.32,5.213]
["binance-futures","ETHUSDT",1755651715887,24.613,4113.0,4112.99,136.069]
["binance-futures","ETHUSDT",1755651754339,32.813,4113.73,4113.72,123.522]
["binance-futures","ETHUSDT",1755651795760,236.514,4114.12,4114.11,4.857]
["binance-futures","ETHUSDT",1755651818708,87.296,4115.03,4115.02,57.854]
["binance-futures","ETHUSDT",1755651855947,94.169,4114.3,4114.29,24.226]
["binance-futures","ETHUSDT",1755651919369,72.884,4116.8,4116.79,174.4]
["binance-futures","ETHUSDT",1755651967116,56.388,4118.5,4118.49,69.53]
["binance-futures","ETHUSDT",1755652002035,50.058,4119.88,4119.87,105.034]
["binance-futures","ETHUSDT",1755652032784,131.576,4119.63,4119.62,35.968]
["binance-futures","ETHUSDT",1755652069875,261.851,4118.03,4118.02,1.371]
["binance-futures","ETHUSDT",1755652123004,74.208,4111.01,4111.0,72.312]
["binance-futures","ETHUSDT",1755652178012,7.915,4109.6,4109.59,97.726]
["binance-futures","ETHUSDT",1755652214427,0.026,4102.72,4102.7,54.532]
["binance-futures","ETHUSDT",1755652234339,1.674,4096.32,4096.31,158.546]
["binance-futures","ETHUSDT",1755652277967,48.733,4097.56,4097.55,56.771]
["binance-futures","ETHUSDT",1755652312698,210.297,4097.0,4096.99,2.551]
["binance-futures","ETHUSDT",1755652384788,61.369,4103.24,4103.23,12.881]
["binance-futures","ETHUSDT",1755652421101,99.397,4097.68,4097.67,10.872]
["binance-futures","ETHUSDT",1755652433572,66.058,4096.8,4096.79,90.486]
["binance-futures","ETHUSDT",1755652488160,42.284,4100.8,4100.79,50.477]
["binance-futures","ETHUSDT",1755652558410,229.544,4097.01,4097.0,10.74]
["binance-futures","ETHUSDT",1755652598870,38.281,4097.67,4097.66,80.353]
["binance-futures","ETHUSDT",1755652638184,50.133,4093.55,4093.54,101.406]
["binance-futures","ETHUSDT",1755652683883,95.971,4090.65,4090.64,56.092]
["binance-futures","ETHUSDT",1755652703688,27.113,4089.99,4089.98,42.531]
["binance-futures","ETHUSDT",1755652764337,181.428,4097.0,4096.99,191.181]
["binance-futures","ETHUSDT",1755652810371,3.81,4104.22,4104.21,134.24]
["binance-futures","ETHUSDT",1755652847047,32.681,4101.0,4100.99,37.535]
["binance-futures","ETHUSDT",1755652875271,15.139,4105.13,4105.12,43.601]
["binance-futures","ETHUSDT",1755652912141,0.566,4113.19,4113.18,143.323]
["binance-futures","ETHUSDT",1755652948277,52.413,4109.65,4109.64,21.675]
["binance-futures","ETHUSDT",1755652995522,87.267,4105.36,4105.35,21.253]
["binance-futures","ETHUSDT",1755653058549,13.976,4100.29,4100.28,74.249]
["binance-futures","ETHUSDT",1755653079261,16.885,4099.08,4099.07,35.791]
["binance-futures","ETHUSDT",1755653126648,70.957,4098.0,4097.99,85.391]
["binance-futures","ETHUSDT",1755653164417,40.08,4098.66,4098.65,88.422]
["binance-futures","ETHUSDT",1755653193395,70.131,4099.11,4099.1,37.345]
["binance-futures","ETHUSDT",1755653274825,116.496,4091.04,4091.03,34.974]
["binance-futures","ETHUSDT",1755653286258,22.485,4091.04,4091.03,90.43]
["binance-futures","ETHUSDT",1755653342126,68.836,4092.24,4092.23,48.39]
["binance-futures","ETHUSDT",1755653379614,40.73,4088.86,4088.85,6.794]
["binance-futures","ETHUSDT",1755653439351,2.448,4085.5,4085.49,61.264]
["binance-futures","ETHUSDT",1755653443706,1.007,4085.48,4085.47,61.75]
["binance-futures","ETHUSDT",1755653487224,3.438,4077.21,4077.07,1.062]
["binance-futures","ETHUSDT",1755653546687,165.383,4075.31,4075.3,37.421]
["binance-futures","ETHUSDT",1755653581546,5.969,4082.4,4082.39,45.462]
["binance-futures","ETHUSDT",1755653633789,8.496,4083.92,4083.88,10.283]
["binance-futures","ETHUSDT",1755653646093,2.155,4087.03,4086.97,22.24]
["binance-futures","ETHUSDT",1755653726694,179.757,4083.39,4083.38,0.111]
["binance-futures","ETHUSDT",1755653747606,104.68,4083.75,4083.74,19.667]
["binance-futures","ETHUSDT",1755653793835,33.314,4086.75,4086.74,54.408]
["binance-futures","ETHUSDT",1755653841423,52.401,4083.53,4083.52,19.091]
["binance-futures","ETHUSDT",1755653861704,36.712,4080.01,4080.0,101.53]
["binance-futures","ETHUSDT",1755653898089,41.849,4076.08,4076.07,177.752]
["binance-futures","ETHUSDT",1755653949230,34.82,4066.27,4066.26,118.612]
["binance-futures","ETHUSDT",1755654000127,77.568,4067.95,4067.94,17.856]
["binance-futures","ETHUSDT",1755654035950,27.093,4070.31,4070.3,15.591]
["binance-futures","ETHUSDT",1755654063253,21.143,4072.75,4072.74,33.187]
["binance-futures","ETHUSDT",1755654099119,125.113,4071.93,4071.92,29.92]
["binance-futures","ETHUSDT",1755654144873,170.653,4071.77,4071.76,172.959]
["binance-futures","ETHUSDT",1755654205341,155.648,4073.75,4073.74,40.361]
["binance-futures","ETHUSDT",1755654236360,532.174,4076.3,4076.29,62.582]
["binance-futures","ETHUSDT",1755654280269,19.072,4074.18,4074.17,44.604]
["binance-futures","ETHUSDT",1755654309835,121.92,4077.96,4077.95,17.902]
["binance-futures","ETHUSDT",1755654348493,163.008,4076.73,4076.72,1.465]
["binance-futures","ETHUSDT",1755654416067,0.873,4078.2,4078.19,77.809]
["binance-futures","ETHUSDT",1755654451736,318.992,4081.43,4081.42,146.851]
["binance-futures","ETHUSDT",1755654496665,33.525,4078.07,4078.06,87.807]
["binance-futures","ETHUSDT",1755654516080,26.979,4081.89,4081.88,65.595]
["binance-futures","ETHUSDT",1755654584713,49.868,4098.97,4098.96,41.488]
["binance-futures","ETHUSDT",1755654625164,98.23,4106.21,4106.2,28.037]
["binance-futures","ETHUSDT",1755654653164,99.091,4109.09,4109.08,7.364]
["binance-futures","ETHUSDT",1755654689617,16.437,4110.42,4110.41,59.872]
["binance-futures","ETHUSDT",1755654716007,42.568,4112.95,4112.94,16.369]
["binance-futures","ETHUSDT",1755654777165,31.92,4113.59,4113.58,21.978]
["binance-futures","ETHUSDT",1755654785994,4.413,4117.64,4117.61,124.278]
["binance-futures","ETHUSDT",1755654854327,5.315,4110.75,4110.74,41.874]
["binance-futures","ETHUSDT",1755654883383,69.26,4113.99,4113.98,55.884]
["binance-futures","ETHUSDT",1755654918479,22.082,4114.32,4114.31,75.242]
["binance-futures","ETHUSDT",1755654971756,128.719,4116.28,4116.27,5.146]
["binance-futures","ETHUSDT",1755654988551,31.058,4118.0,4117.99,32.356]
["binance-futures","ETHUSDT",1755655058923,19.789,4112.34,4112.33,67.884]
["binance-futures","ETHUSDT",1755655080993,40.398,4108.39,4108.33,6.523]
["binance-futures","ETHUSDT",1755655131420,127.168,4105.84,4105.83,1.809]
["binance-futures","ETHUSDT",1755655160850,18.669,4107.0,4106.99,33.203]
["binance-futures","ETHUSDT",1755655234586,53.359,4107.68,4107.67,8.911]
["binance-futures","ETHUSDT",1755655269888,39.622,4110.68,4110.67,58.135]
["binance-futures","ETHUSDT",1755655284851,49.282,4112.41,4112.4,41.834]
["binance-futures","ETHUSDT",1755655345155,70.647,4106.46,4106.45,113.564]
["binance-futures","ETHUSDT",1755655374115,45.972,4108.8,4108.79,152.311]
["binance-futures","ETHUSDT",1755655440796,21.33,4110.34,4110.33,158.611]
["binance-futures","ETHUSDT",1755655449724,73.315,4106.89,4106.88,37.891]
["binance-futures","ETHUSDT",1755655491198,73.161,4107.45,4107.44,34.228]
["binance-futures","ETHUSDT",1755655559019,0.028,4108.99,4108.98,16.351]
["binance-futures","ETHUSDT",1755655589395,39.21,4114.85,4114.84,77.612]
["binance-futures","ETHUSDT",1755655645531,51.651,4118.35,4118.34,139.36]
["binance-futures","ETHUSDT",1755655661813,0.523,4120.8,4120.79,140.109]
["binance-futures","ETHUSDT",1755655736687,51.891,4118.65,4118.64,28.585]
["binance-futures","ETHUSDT",1755655770586,20.734,4113.34,4113.33,32.626]
["binance-futures","ETHUSDT",1755655800374,64.588,4111.89,4111.88,45.492]
["binance-futures","ETHUSDT",1755655851146,21.529,4115.49,4115.48,43.308]
["binance-futures","ETHUSDT",1755655876601,18.686,4118.75,4118.74,67.722]
["binance-futures","ETHUSDT",1755655946329,55.023,4119.55,4119.54,11.066]
["binance-futures","ETHUSDT",1755655988142,177.309,4119.18,4119.17,10.193]
["binance-futures","ETHUSDT",1755656025712,180.968,4123.0,4122.99,39.808]
["binance-futures","ETHUSDT",1755656057857,63.249,4126.51,4126.5,31.075]
["binance-futures","ETHUSDT",1755656088354,41.187,4129.68,4129.67,16.624]
["binance-futures","ETHUSDT",1755656156580,45.869,4130.36,4130.35,23.527]
["binance-futures","ETHUSDT",1755656164168,43.284,4129.32,4129.31,33.244]
["binance-futures","ETHUSDT",1755656228449,136.234,4130.38,4130.37,5.329]
["binance-futures","ETHUSDT",1755656253585,196.852,4130.27,4130.26,9.404]
["binance-futures","ETHUSDT",1755656292747,4.616,4130.83,4130.82,194.192]
["binance-futures","ETHUSDT",1755656362377,49.209,4128.89,4128.88,27.131]
["binance-futures","ETHUSDT",1755656403802,60.638,4129.4,4129.39,46.829]
["binance-futures","ETHUSDT",1755656436645,24.244,4131.18,4131.17,89.282]
["binance-futures","ETHUSDT",1755656454653,0.648,4129.65,4129.64,120.684]
["binance-futures","ETHUSDT",1755656502559,60.907,4127.01,4127.0,63.467]
["binance-futures","ETHUSDT",1755656541373,116.632,4127.14,4127.13,0.61]
["binance-futures","ETHUSDT",1755656609644,54.098,4133.19,4133.18,65.394]
["binance-futures","ETHUSDT",1755656649033,64.378,4135.72,4135.71,25.219]
["binance-futures","ETHUSDT",1755656659244,1.241,4136.49,4136.48,61.531]
["binance-futures","ETHUSDT",1755656714761,10.646,4134.44,4134.43,152.988]
["binance-futures","ETHUSDT",1755656754644,110.913,4135.45,4135.44,61.382]
["binance-futures","ETHUSDT",1755656813837,42.315,4136.28,4136.27,28.29]
["binance-futures","ETHUSDT",1755656863926,22.395,4134.13,4134.12,61.811]
["binance-futures","ETHUSDT",1755656900550,37.078,4130.72,4130.71,36.58]
["binance-futures","ETHUSDT",1755656929044,67.998,4132.85,4132.84,55.173]
["binance-futures","ETHUSDT",1755656972981,105.427,4132.86,4132.83,0.005]
["binance-futures","ETHUSDT",1755657027302,43.468,4133.69,4133.68,24.955]
["binance-futures","ETHUSDT",1755657084050,8.006,4127.18,4127.17,80.56]
["binance-futures","ETHUSDT",1755657120993,160.911,4131.33,4131.32,15.128]
["binance-futures","ETHUSDT",1755657140337,38.978,4133.03,4133.02,44.275]
["binance-futures","ETHUSDT",1755657190492,82.509,4129.29,4129.28,5.83]
["binance-futures","ETHUSDT",1755657237738,107.356,4127.14,4127.13,22.243]
["binance-futures","ETHUSDT",1755657303851,41.74,4127.86,4127.85,41.373]
["binance-futures","ETHUSDT",1755657343726,55.59,4127.6,4127.59,153.672]
["binance-futures","ETHUSDT",1755657354654,22.02,4129.45,4129.44,222.476]
["binance-futures","ETHUSDT",1755657413026,12.341,4128.18,4128.17,79.855]
["binance-futures","ETHUSDT",1755657441068,445.984,4127.0,4126.99,220.701]
["binance-futures","ETHUSDT",1755657486849,72.542,4127.36,4127.35,25.95]
["binance-futures","ETHUSDT",1755657573063,32.692,4125.72,4125.71,119.991]
["binance-futures","ETHUSDT",1755657575985,47.28,4126.32,4126.31,81.958]
["binance-futures","ETHUSDT",1755657642671,118.177,4122.71,4122.7,1.449]
["binance-futures","ETHUSDT",1755657680240,19.5,4125.56,4125.55,76.822]
["binance-futures","ETHUSDT",1755657737612,62.45,4125.03,4125.02,13.222]
["binance-futures","ETHUSDT",1755657797507,102.309,4126.98,4126.97,55.571]
["binance-futures","ETHUSDT",1755657825889,1.981,4126.2,4126.19,179.125]
["binance-futures","ETHUSDT",1755657870230,31.36,4130.16,4130.15,35.341]
["binance-futures","ETHUSDT",1755657907782,26.014,4128.66,4128.65,38.949]
["binance-futures","ETHUSDT",1755657954231,64.647,4130.24,4130.23,44.855]
["binance-futures","ETHUSDT",1755657976287,46.215,4127.24,4127.23,76.656]
["binance-futures","ETHUSDT",1755658037682,98.751,4124.77,4124.76,39.606]
["binance-futures","ETHUSDT",1755658087500,55.173,4128.45,4128.44,27.975]
["binance-futures","ETHUSDT",1755658127071,23.737,4125.93,4125.92,66.497]
["binance-futures","ETHUSDT",1755658170410,22.672,4125.99,4125.98,124.891]
["binance-futures","ETHUSDT",1755658202136,103.312,4125.24,4125.23,30.89]
["binance-futures","ETHUSDT",1755658257998,2477.011,4126.0,4125.99,96.619]
["binance-futures","ETHUSDT",1755658314608,67.524,4129.81,4129.8,11.606]
["binance-futures","ETHUSDT",1755658351035,0.005,4133.57,4133.56,57.281]
["binance-futures","ETHUSDT",1755658369993,16.126,4133.28,4133.27,38.487]
["binance-futures","ETHUSDT",1755658418405,49.658,4134.23,4134.22,30.208]
["binance-futures","ETHUSDT",1755658458244,181.437,4133.02,4133.01,3.266]
["binance-futures","ETHUSDT",1755658539136,26.753,4132.79,4132.78,46.242]
["binance-futures","ETHUSDT",1755658568410,236.129,4134.46,4134.45,4.776]
["binance-futures","ETHUSDT",1755658618584,51.064,4138.44,4138.43,92.034]
["binance-futures","ETHUSDT",1755658633462,18.042,4137.57,4137.56,128.95]
["binance-futures","ETHUSDT",1755658671605,51.141,4137.72,4137.71,61.008]
["binance-futures","ETHUSDT",1755658746128,84.904,4138.01,4138.0,36.358]
["binance-futures","ETHUSDT",1755658785481,83.744,4133.72,4133.71,69.562]
["binance-futures","ETHUSDT",1755658827933,67.248,4137.02,4137.01,63.523]
["binance-futures","ETHUSDT",1755658851095,63.429,4136.45,4136.44,39.279]
["binance-futures","ETHUSDT",1755658886838,183.745,4140.26,4140.25,56.733]
["binance-futures","ETHUSDT",1755658937346,135.692,4142.91,4142.9,132.803]
["binance-futures","ETHUSDT",1755658991744,154.828,4144.42,4144.41,46.139]
["binance-futures","ETHUSDT",1755659025878,170.944,4144.77,4144.76,2.549]
["binance-futures","ETHUSDT",1755659055326,198.306,4143.07,4143.06,19.471]
["binance-futures","ETHUSDT",1755659092417,58.965,4144.44,4144.43,93.122]
["binance-futures","ETHUSDT",1755659135675,53.71,4140.56,4140.55,47.98]
["binance-futures","ETHUSDT",1755659200504,107.936,4136.08,4136.07,84.852]
["binance-futures","ETHUSDT",1755659236283,49.912,4137.99,4137.98,111.177]
["binance-futures","ETHUSDT",1755659288968,89.986,4139.16,4139.15,49.72]
["binance-futures","ETHUSDT",1755659303372,99.144,4139.2,4139.19,75.503]
["binance-futures","ETHUSDT",1755659340152,27.481,4141.17,4141.16,64.802]
["binance-futures","ETHUSDT",1755659415766,49.774,4137.66,4137.65,65.031]
["binance-futures","ETHUSDT",1755659452324,1.697,4134.01,4134.0,199.814]
["binance-futures","ETHUSDT",1755659497393,39.062,4133.61,4133.6,49.176]
["binance-futures","ETHUSDT",1755659519047,18.932,4130.92,4130.91,106.336]
["binance-futures","ETHUSDT",1755659547595,83.313,4134.57,4134.56,117.788]
["binance-futures","ETHUSDT",1755659630183,29.996,4132.68,4132.67,29.868]
["binance-futures","ETHUSDT",1755659670308,82.9,4131.12,4131.11,15.276]
["binance-futures","ETHUSDT",1755659708339,85.875,4131.41,4131.4,4.721]
["binance-futures","ETHUSDT",1755659738779,1.005,4133.12,4133.11,175.256]
["binance-futures","ETHUSDT",1755659800722,30.546,4130.68,4130.67,18.655]
["binance-futures","ETHUSDT",1755659812292,8.531,4130.7,4130.69,74.794]
["binance-futures","ETHUSDT",1755659883823,80.254,4128.95,4128.94,45.783]
["binance-futures","ETHUSDT",1755659913267,95.948,4131.41,4131.4,3.004]
["binance-futures","ETHUSDT",1755659953690,35.633,4134.82,4134.81,121.689]
["binance-futures","ETHUSDT",1755660010931,0.994,4138.4,4138.39,101.479]
["binance-futures","ETHUSDT",1755660030024,27.479,4141.78,4141.77,45.978]
["binance-futures","ETHUSDT",1755660101021,178.308,4143.09,4143.08,1.038]
["binance-futures","ETHUSDT",1755660121950,45.537,4142.63,4142.62,37.755]
["binance-futures","ETHUSDT",1755660167275,47.758,4139.49,4139.48,9.382]
["binance-futures","ETHUSDT",1755660206197,42.235,4138.09,4138.08,21.634]
["binance-futures","ETHUSDT",1755660236110,32.241,4141.61,4141.6,44.157]
["binance-futures","ETHUSDT",1755660318101,70.132,4144.01,4144.0,67.551]
["binance-futures","ETHUSDT",1755660330646,60.2,4144.7,4144.69,60.766]
["binance-futures","ETHUSDT",1755660391336,33.095,4143.4,4143.39,28.948]
["binance-futures","ETHUSDT",1755660423186,40.863,4143.63,4143.62,59.748]
["binance-futures","ETHUSDT",1755660485936,39.385,4147.91,4147.9,80.339]
["binance-futures","ETHUSDT",1755660489346,48.381,4148.19,4148.18,45.423]
["binance-futures","ETHUSDT",1755660533879,54.637,4147.83,4147.82,15.246]
["binance-futures","ETHUSDT",1755660604735,290.056,4149.02,4149.01,5.165]
["binance-futures","ETHUSDT",1755660633071,58.619,4151.26,4151.25,37.515]
["binance-futures","ETHUSDT",1755660686530,44.663,4148.71,4148.7,130.701]
["binance-futures","ETHUSDT",1755660704521,44.789,4151.0,4150.99,18.259]
["binance-futures","ETHUSDT",1755660735315,97.626,4151.83,4151.82,26.853]
["binance-futures","ETHUSDT",1755660808405,1.089,4153.92,4153.91,114.707]
["binance-futures","ETHUSDT",1755660836829,74.895,4154.2,4154.19,27.748]
["binance-futures","ETHUSDT",1755660882949,52.826,4155.55,4155.54,126.004]
["binance-futures","ETHUSDT",1755660908855,28.629,4154.05,4154.04,71.722]
["binance-futures","ETHUSDT",1755660937350,268.674,4151.03,4151.02,9.911]
["binance-futures","ETHUSDT",1755660991018,27.433,4148.83,4148.82,171.697]
["binance-futures","ETHUSDT",1755661041069,216.192,4148.8,4148.79,14.204]
["binance-futures","ETHUSDT",1755661078330,28.69,4145.96,4145.95,43.11]
["binance-futures","ETHUSDT",1755661113713,11.083,4143.47,4143.46,29.639]
["binance-futures","ETHUSDT",1755661143409,39.204,4140.23,4140.22,65.311]
["binance-futures","ETHUSDT",1755661192852,92.786,4143.12,4143.11,26.464]
["binance-futures","ETHUSDT",1755661270425,66.059,4143.04,4143.03,31.802]
["binance-futures","ETHUSDT",1755661295623,165.623,4140.01,4140.0,36.383]
["binance-futures","ETHUSDT",1755661340642,81.098,4136.94,4136.93,134.527]
["binance-futures","ETHUSDT",1755661371327,83.513,4138.45,4138.44,23.702]
["binance-futures","ETHUSDT",1755661413504,38.666,4136.57,4136.56,5.249]
["binance-futures","ETHUSDT",1755661490903,228.882,4140.01,4140.0,1.976]
["binance-futures","ETHUSDT",1755661507339,180.386,4139.48,4139.47,6.011]
["binance-futures","ETHUSDT",1755661559692,83.999,4140.5,4140.49,16.009]
["binance-futures","ETHUSDT",1755661598540,77.75,4136.32,4136.31,48.678]
["binance-futures","ETHUSDT",1755661668833,196.13,4136.39,4136.38,1.054]
["binance-futures","ETHUSDT",1755661713866,10.352,4141.43,4141.42,5.502]
["binance-futures","ETHUSDT",1755661744359,165.926,4140.95,4140.94,18.395]
["binance-futures","ETHUSDT",1755661785916,76.894,4142.9,4142.89,0.005]
["binance-futures","ETHUSDT",1755661821343,16.065,4139.51,4139.5,66.194]
["binance-futures","ETHUSDT",1755661883129,83.144,4140.0,4139.99,1.301]
["binance-futures","ETHUSDT",1755661891604,83.892,4136.02,4136.01,33.836]
["binance-futures","ETHUSDT",1755661970103,73.222,4139.46,4139.45,4.542]
["binance-futures","ETHUSDT",1755662003513,76.456,4136.83,4136.82,28.489]
["binance-futures","ETHUSDT",1755662049664,43.085,4136.52,4136.51,33.209]
["binance-futures","ETHUSDT",1755662108173,32.341,4140.11,4140.1,144.889]
["binance-futures","ETHUSDT",1755662126791,48.901,4140.4,4140.39,35.281]
["binance-futures","ETHUSDT",1755662220168,19.222,4141.61,4141.6,59.102]
["binance-futures","ETHUSDT",1755662239201,127.13,4141.55,4141.54,20.696]
["binance-futures","ETHUSDT",1755662297317,152.173,4141.53,4141.52,19.616]
["binance-futures","ETHUSDT",1755662348301,73.436,4140.13,4140.12,17.512]
["binance-futures","ETHUSDT",1755662374429,38.309,4138.9,4138.89,94.584]
["binance-futures","ETHUSDT",1755662418119,16.561,4140.68,4140.67,92.212]
["binance-futures","ETHUSDT",1755662475816,99.445,4138.01,4138.0,263.263]
["binance-futures","ETHUSDT",1755662536807,4.714,4143.56,4143.55,187.056]
["binance-futures","ETHUSDT",1755662566432,18.29,4145.88,4145.87,106.616]
["binance-futures","ETHUSDT",1755662633300,132.811,4150.69,4150.68,11.682]
["binance-futures","ETHUSDT",1755662640835,81.012,4150.01,4150.0,1014.72]
["binance-futures","ETHUSDT",1755662683460,74.338,4150.1,4150.09,11.743]
["binance-futures","ETHUSDT",1755662753473,79.128,4151.94,4151.93,20.802]
["binance-futures","ETHUSDT",1755662791944,148.11,4151.41,4151.4,13.734]
["binance-futures","ETHUSDT",1755662843506,40.542,4154.65,4154.64,42.751]
["binance-futures","ETHUSDT",1755662859504,75.092,4155.14,4155.13,17.786]
["binance-futures","ETHUSDT",1755662934361,29.414,4157.37,4157.36,53.979]
["binance-futures","ETHUSDT",1755662966913,43.697,4157.92,4157.91,149.197]
["binance-futures","ETHUSDT",1755663004460,237.66,4154.11,4154.1,19.174]
["binance-futures","ETHUSDT",1755663048580,159.844,4152.52,4152.51,24.506]
["binance-futures","ETHUSDT",1755663073370,88.008,4154.85,4154.84,44.888]
["binance-futures","ETHUSDT",1755663134707,0.01,4152.45,4152.39,17.708]
["binance-futures","ETHUSDT",1755663188481,52.527,4151.01,4151.0,44.562]
["binance-futures","ETHUSDT",1755663229355,36.076,4152.54,4152.53,146.582]
["binance-futures","ETHUSDT",1755663269165,26.51,4153.21,4153.2,84.571]
["binance-futures","ETHUSDT",1755663302820,172.439,4153.45,4153.44,57.057]
["binance-futures","ETHUSDT",1755663342304,51.735,4151.31,4151.3,8.739]
["binance-futures","ETHUSDT",1755663392550,137.524,4151.93,4151.92,35.325]
["binance-futures","ETHUSDT",1755663460877,37.913,4159.0,4158.99,157.57]
["binance-futures","ETHUSDT",1755663488410,51.745,4158.27,4158.26,37.326]
["binance-futures","ETHUSDT",1755663528923,64.537,4160.0,4159.99,71.122]
["binance-futures","ETHUSDT",1755663565710,48.696,4158.96,4158.95,58.154]
["binance-futures","ETHUSDT",1755663602161,120.379,4160.53,4160.52,58.479]
["binance-futures","ETHUSDT",1755663677554,71.31,4160.64,4160.63,115.187]
["binance-futures","ETHUSDT",1755663729982,76.351,4160.5,4160.49,93.877]
["binance-futures","ETHUSDT",1755663747569,144.143,4159.54,4159.53,22.812]
["binance-futures","ETHUSDT",1755663785120,113.153,4162.22,4162.21,52.615]
["binance-futures","ETHUSDT",1755663859237,41.13,4162.79,4162.78,58.805]
["binance-futures","ETHUSDT",1755663901335,15.758,4161.74,4161.73,76.411]
["binance-futures","ETHUSDT",1755663945924,196.517,4161.29,4161.28,3.963]
["binance-futures","ETHUSDT",1755663970123,70.479,4161.68,4161.67,67.23]
["binance-futures","ETHUSDT",1755664007483,260.199,4164.29,4164.28,2.422]
["binance-futures","ETHUSDT",1755664072338,61.615,4164.31,4164.3,50.411]
["binance-futures","ETHUSDT",1755664119081,75.99,4165.68,4165.67,76.233]
["binance-futures","ETHUSDT",1755664152865,143.977,4167.47,4167.46,55.347]
["binance-futures","ETHUSDT",1755664185153,124.757,4164.55,4164.54,28.4]
["binance-futures","ETHUSDT",1755664221145,72.828,4165.48,4165.47,78.185]
["binance-futures","ETHUSDT",1755664262498,93.408,4165.46,4165.45,67.976]
["binance-futures","ETHUSDT",1755664329123,8.263,4167.72,4167.71,72.116]
["binance-futures","ETHUSDT",1755664366245,21.686,4168.72,4168.71,49.937]
["binance-futures","ETHUSDT",1755664385033,28.901,4170.07,4170.06,168.979]
["binance-futures","ETHUSDT",1755664429491,0.005,4172.52,4172.5,206.151]
["binance-futures","ETHUSDT",1755664461883,93.365,4170.99,4170.98,9.558]
["binance-futures","ETHUSDT",1755664493782,58.571,4172.48,4172.47,42.367]
["binance-futures","ETHUSDT",1755664569836,227.243,4165.01,4165.0,54.414]
["binance-futures","ETHUSDT",1755664609905,81.228,4167.27,4167.26,133.608]
["binance-futures","ETHUSDT",1755664633743,374.485,4165.0,4164.99,36.183]
["binance-futures","ETHUSDT",1755664659185,105.036,4167.09,4167.08,83.016]
["binance-futures","ETHUSDT",1755664698765,148.598,4162.58,4162.57,56.294]
["binance-futures","ETHUSDT",1755664779141,49.801,4158.11,4158.1,67.367]
["binance-futures","ETHUSDT",1755664814405,155.514,4159.9,4159.89,6.428]
["binance-futures","ETHUSDT",1755664846362,68.357,4157.6,4157.59,39.605]
["binance-futures","ETHUSDT",1755664907713,40.191,4158.8,4158.79,79.611]
["binance-futures","ETHUSDT",1755664914845,49.26,4158.16,4158.15,65.123]
["binance-futures","ETHUSDT",1755664953955,15.417,4162.84,4162.83,132.645]
["binance-futures","ETHUSDT",1755665027981,43.21,4163.64,4163.63,77.546]
["binance-futures","ETHUSDT",1755665070553,125.204,4161.36,4161.35,26.826]
["binance-futures","ETHUSDT",1755665114745,219.11,4161.65,4161.64,48.906]
["binance-futures","ETHUSDT",1755665157968,7.762,4158.78,4158.77,88.75]
["binance-futures","ETHUSDT",1755665192188,91.576,4157.0,4156.99,58.51]
["binance-futures","ETHUSDT",1755665258071,83.772,4156.63,4156.62,34.126]
["binance-futures","ETHUSDT",1755665311500,106.751,4159.0,4158.99,65.032]
["binance-futures","ETHUSDT",1755665353335,186.787,4159.21,4159.2,30.452]
["binance-futures","ETHUSDT",1755665383846,20.892,4162.8,4162.79,115.737]
["binance-futures","ETHUSDT",1755665427963,11.268,4164.59,4164.58,143.324]
["binance-futures","ETHUSDT",1755665483841,55.61,4167.53,4167.52,40.889]
["binance-futures","ETHUSDT",1755665550424,120.41,4170.81,4170.8,57.01]
["binance-futures","ETHUSDT",1755665580866,133.798,4169.32,4169.31,39.995]
["binance-futures","ETHUSDT",1755665600239,56.777,4169.7,4169.69,37.697]
["binance-futures","ETHUSDT",1755665650298,43.429,4168.78,4168.77,78.42]
["binance-futures","ETHUSDT",1755665698750,57.597,4166.08,4166.07,14.879]
["binance-futures","ETHUSDT",1755665778016,38.608,4167.28,4167.27,45.784]
["binance-futures","ETHUSDT",1755665811841,86.556,4167.7,4167.69,47.405]
["binance-futures","ETHUSDT",1755665874748,56.695,4168.41,4168.4,46.982]
["binance-futures","ETHUSDT",1755665890402,55.695,4168.31,4168.3,43.594]
["binance-futures","ETHUSDT",1755665931069,99.921,4166.64,4166.63,30.427]
["binance-futures","ETHUSDT",1755666002745,62.721,4168.11,4168.1,69.936]
["binance-futures","ETHUSDT",1755666050882,218.116,4170.05,4170.04,0.795]
["binance-futures","ETHUSDT",1755666099730,38.354,4167.31,4167.3,65.575]
["binance-futures","ETHUSDT",1755666128041,27.435,4167.05,4167.04,60.761]
["binance-futures","ETHUSDT",1755666157837,198.094,4168.88,4168.87,5.543]
["binance-futures","ETHUSDT",1755666214491,46.947,4168.71,4168.7,72.806]
["binance-futures","ETHUSDT",1755666272189,68.312,4169.26,4169.25,14.334]
["binance-futures","ETHUSDT",1755666313963,74.555,4167.86,4167.85,64.521]
["binance-futures","ETHUSDT",1755666352736,218.122,4168.53,4168.52,0.759]
["binance-futures","ETHUSDT",1755666383752,166.769,4163.91,4163.9,7.94]
["binance-futures","ETHUSDT",1755666431427,0.634,4164.16,4164.15,253.026]
["binance-futures","ETHUSDT",1755666498159,88.967,4162.28,4162.27,36.49]
["binance-futures","ETHUSDT",1755666528801,40.018,4164.5,4164.49,134.204]
["binance-futures","ETHUSDT",1755666582414,75.075,4164.9,4164.89,82.417]
["binance-futures","ETHUSDT",1755666615415,20.153,4161.16,4161.15,85.386]
["binance-futures","ETHUSDT",1755666654207,80.23,4158.93,4158.92,31.791]
["binance-futures","ETHUSDT",1755666691232,4.774,4158.81,4158.8,97.271]
["binance-futures","ETHUSDT",1755666767906,8.019,4157.72,4157.71,53.845]
["binance-futures","ETHUSDT",1755666815374,35.672,4159.75,4159.74,97.348]
["binance-futures","ETHUSDT",1755666838825,48.008,4159.05,4159.04,54.453]
["binance-futures","ETHUSDT",1755666872075,0.166,4160.31,4160.3,174.461]
["binance-futures","ETHUSDT",1755666927133,51.102,4160.84,4160.83,89.745]
["binance-futures","ETHUSDT",1755667008437,141.474,4159.21,4159.2,40.198]
["binance-futures","ETHUSDT",1755667048185,93.302,4159.2,4159.19,121.544]
["binance-futures","ETHUSDT",1755667088821,0.991,4158.36,4158.35,132.511]
["binance-futures","ETHUSDT",1755667146685,70.851,4155.13,4155.12,75.726]
["binance-futures","ETHUSDT",1755667158869,169.201,4155.01,4155.0,677.025]
["binance-futures","ETHUSDT",1755667231550,66.7,4155.48,4155.47,150.85]
["binance-futures","ETHUSDT",1755667263182,38.473,4154.94,4154.93,138.203]
["binance-futures","ETHUSDT",1755667308819,2.11,4155.9,4155.89,227.211]
["binance-futures","ETHUSDT",1755667361382,38.522,4159.6,4159.59,71.517]
["binance-futures","ETHUSDT",1755667382337,181.556,4158.65,4158.64,35.056]
["binance-futures","ETHUSDT",1755667458110,31.092,4160.28,4160.27,99.561]
["binance-futures","ETHUSDT",1755667483474,447.265,4160.35,4160.34,64.736]
["binance-futures","ETHUSDT",1755667541157,42.891,4161.01,4161.0,120.777]
["binance-futures","ETHUSDT",1755667587706,66.765,4159.22,4159.21,18.272]
["binance-futures","ETHUSDT",1755667618005,56.513,4157.11,4157.1,40.743]
["binance-futures","ETHUSDT",1755667658501,0.952,4158.2,4158.19,153.084]
["binance-futures","ETHUSDT",1755667711805,51.85,4160.87,4160.86,72.644]
["binance-futures","ETHUSDT",1755667780998,49.208,4160.69,4160.68,67.942]
["binance-futures","ETHUSDT",1755667813457,75.019,4160.01,4160.0,115.062]
["binance-futures","ETHUSDT",1755667838084,38.861,4157.99,4157.98,133.459]
["binance-futures","ETHUSDT",1755667894118,91.16,4159.53,4159.52,18.527]
["binance-futures","ETHUSDT",1755667939361,50.443,4158.76,4158.75,67.978]
["binance-futures","ETHUSDT",1755668014350,34.107,4160.14,4160.13,161.408]
["binance-futures","ETHUSDT",1755668055736,18.35,4162.45,4162.44,128.787]
["binance-futures","ETHUSDT",1755668107719,1.358,4164.65,4164.64,153.067]
["binance-futures","ETHUSDT",1755668127032,196.564,4164.53,4164.52,8.145]
["binance-futures","ETHUSDT",1755668163434,1.331,4160.44,4160.43,78.464]
["binance-futures","ETHUSDT",1755668248080,172.412,4165.18,4165.17,5.13]
["binance-futures","ETHUSDT",1755668289520,54.565,4166.37,4166.36,189.258]
["binance-futures","ETHUSDT",1755668334772,42.937,4167.0,4166.99,129.83]
["binance-futures","ETHUSDT",1755668364083,93.293,4166.96,4166.95,10.858]
["binance-futures","ETHUSDT",1755668441958,150.081,4167.82,4167.81,1.415]
["binance-futures","ETHUSDT",1755668488139,127.718,4167.01,4167.0,73.274]
["binance-futures","ETHUSDT",1755668529947,163.609,4167.45,4167.44,6.528]
["binance-futures","ETHUSDT",1755668570282,92.362,4167.0,4166.99,19.969]
["binance-futures","ETHUSDT",1755668608770,37.243,4166.0,4165.99,187.54]
["binance-futures","ETHUSDT",1755668655182,1.891,4166.99,4166.98,240.263]
["binance-futures","ETHUSDT",1755668704088,35.563,4168.01,4168.0,266.709]
["binance-futures","ETHUSDT",1755668780777,81.535,4168.47,4168.46,17.968]
["binance-futures","ETHUSDT",1755668806651,33.419,4169.69,4169.68,74.474]
["binance-futures","ETHUSDT",1755668854807,81.222,4167.48,4167.47,59.406]
["binance-futures","ETHUSDT",1755668898396,30.663,4169.54,4169.53,223.818]
["binance-futures","ETHUSDT",1755668935305,35.265,4171.65,4171.64,64.778]
["binance-futures","ETHUSDT",1755669022792,61.774,4172.0,4171.99,59.029]
["binance-futures","ETHUSDT",1755669041612,60.759,4172.45,4172.44,60.814]
["binance-futures","ETHUSDT",1755669096861,38.196,4170.46,4170.45,77.853]
["binance-futures","ETHUSDT",1755669141749,31.607,4172.83,4172.82,123.223]
["binance-futures","ETHUSDT",1755669172361,33.182,4173.59,4173.58,53.847]
["binance-futures","ETHUSDT",1755669217360,46.851,4174.66,4174.65,128.829]
["binance-futures","ETHUSDT",1755669305658,49.158,4175.83,4175.82,70.648]
["binance-futures","ETHUSDT",1755669334374,46.034,4174.95,4174.94,60.428]
["binance-futures","ETHUSDT",1755669373457,13.862,4176.26,4176.25,189.101]
["binance-futures","ETHUSDT",1755669436517,70.82,4177.44,4177.43,71.441]
["binance-futures","ETHUSDT",1755669444248,20.468,4177.44,4177.43,81.423]
["binance-futures","ETHUSDT",1755669525233,79.55,4179.56,4179.55,88.289]
["binance-futures","ETHUSDT",1755669552754,68.873,4179.01,4179.0,79.461]
["binance-futures","ETHUSDT",1755669593618,21.616,4180.92,4180.91,94.588]
["binance-futures","ETHUSDT",1755669632449,82.008,4181.99,4181.98,75.911]
["binance-futures","ETHUSDT",1755669658688,163.924,4179.44,4179.43,49.024]
["binance-futures","ETHUSDT",1755669694007,50.699,4178.1,4178.09,74.147]
["binance-futures","ETHUSDT",1755669754227,76.894,4183.0,4182.99,61.947]
["binance-futures","ETHUSDT",1755669803146,65.3,4185.71,4185.7,91.648]
["binance-futures","ETHUSDT",1755669834677,33.334,4183.71,4183.7,70.626]
["binance-futures","ETHUSDT",1755669868251,176.29,4178.64,4178.63,28.497]
["binance-futures","ETHUSDT",1755669904905,42.841,4181.71,4181.7,194.887]
["binance-futures","ETHUSDT",1755669956411,194.413,4177.21,4177.2,61.094]
["binance-futures","ETHUSDT",1755670017991,205.757,4179.89,4179.88,386.9]
["binance-futures","ETHUSDT",1755670044160,266.125,4177.36,4177.35,36.402]
["binance-futures","ETHUSDT",1755670088860,307.382,4177.39,4177.38,8.306]
["binance-futures","ETHUSDT",1755670129060,152.002,4177.85,4177.84,68.578]
["binance-futures","ETHUSDT",1755670213654,88.388,4178.13,4178.12,76.267]
["binance-futures","ETHUSDT",1755670249660,169.302,4175.49,4175.48,39.456]
["binance-futures","ETHUSDT",1755670288659,210.739,4175.32,4175.31,1.355]
["binance-futures","ETHUSDT",1755670341826,206.587,4172.91,4172.9,1.512]
["binance-futures","ETHUSDT",1755670357037,180.394,4173.13,4173.12,3.565]
["binance-futures","ETHUSDT",1755670432700,60.568,4172.86,4172.85,85.472]
["binance-futures","ETHUSDT",1755670481581,15.39,4173.73,4173.72,221.641]
["binance-futures","ETHUSDT",1755670523297,269.95,4176.99,4176.98,40.579]
["binance-futures","ETHUSDT",1755670569824,87.716,4174.6,4174.59,144.476]
["binance-futures","ETHUSDT",1755670593402,1.992,4175.39,4175.38,172.904]
["binance-futures","ETHUSDT",1755670655714,268.872,4172.89,4172.88,6.916]
["binance-futures","ETHUSDT",1755670705750,3.187,4171.64,4171.63,170.37]
["binance-futures","ETHUSDT",1755670744704,72.945,4174.18,4174.17,70.753]
["binance-futures","ETHUSDT",1755670772634,111.113,4177.71,4177.7,5.866]
["binance-futures","ETHUSDT",1755670815277,5.163,4179.16,4179.15,133.39]
["binance-futures","ETHUSDT",1755670868594,2.108,4180.04,4180.03,188.356]
["binance-futures","ETHUSDT",1755670932609,20.711,4181.82,4181.81,151.766]
["binance-futures","ETHUSDT",1755670972126,60.726,4178.86,4178.85,46.951]
["binance-futures","ETHUSDT",1755670990723,88.946,4178.59,4178.58,20.588]
["binance-futures","ETHUSDT",1755671044176,159.031,4174.5,4174.49,3.612]
["binance-futures","ETHUSDT",1755671085892,86.393,4175.09,4175.08,44.847]
["binance-futures","ETHUSDT",1755671157988,22.432,4171.46,4171.45,51.886]
["binance-futures","ETHUSDT",1755671204508,60.287,4170.01,4170.0,274.109]
["binance-futures","ETHUSDT",1755671213796,29.035,4171.0,4170.99,150.947]
["binance-futures","ETHUSDT",1755671277916,204.818,4169.84,4169.83,2.183]
["binance-futures","ETHUSDT",1755671318952,210.265,4171.46,4171.45,1.845]
["binance-futures","ETHUSDT",1755671382489,0.793,4174.58,4174.57,191.793]
["binance-futures","ETHUSDT",1755671435231,22.826,4176.89,4176.88,73.111]
["binance-futures","ETHUSDT",1755671482205,98.448,4173.79,4173.78,53.513]
["binance-futures","ETHUSDT",1755671508168,84.034,4172.39,4172.38,52.568]
["binance-futures","ETHUSDT",1755671551274,87.493,4173.61,4173.6,49.187]
["binance-futures","ETHUSDT",1755671611276,127.115,4172.51,4172.5,7.582]
["binance-futures","ETHUSDT",1755671674907,25.11,4176.35,4176.34,83.575]
["binance-futures","ETHUSDT",1755671711295,88.389,4177.35,4177.34,58.522]
["binance-futures","ETHUSDT",1755671754678,10.365,4177.7,4177.69,222.652]
["binance-futures","ETHUSDT",1755671786674,1.044,4178.85,4178.84,226.452]
["binance-futures","ETHUSDT",1755671829502,63.172,4182.39,4182.38,122.058]
["binance-futures","ETHUSDT",1755671853533,239.3,4181.78,4181.77,31.217]
["binance-futures","ETHUSDT",1755671924289,173.475,4183.85,4183.84,80.573]
["binance-futures","ETHUSDT",1755671974171,92.279,4184.74,4184.73,157.598]
["binance-futures","ETHUSDT",1755672005072,6.183,4184.52,4184.4,3.05]
["binance-futures","ETHUSDT",1755672040145,21.637,4186.48,4186.47,100.054]
["binance-futures","ETHUSDT",1755672077277,112.65,4185.76,4185.75,70.326]
["binance-futures","ETHUSDT",1755672149854,182.856,4184.96,4184.95,45.887]
["binance-futures","ETHUSDT",1755672195588,57.905,4183.49,4183.48,62.993]
["binance-futures","ETHUSDT",1755672220498,93.652,4183.76,4183.75,5.054]
["binance-futures","ETHUSDT",1755672249789,65.333,4184.95,4184.94,72.088]
["binance-futures","ETHUSDT",1755672300283,103.553,4184.3,4184.29,10.073]
["binance-futures","ETHUSDT",1755672330368,68.215,4181.77,4181.76,61.087]
["binance-futures","ETHUSDT",1755672413480,171.387,4180.22,4180.21,10.789]
["binance-futures","ETHUSDT",1755672446050,74.744,4178.63,4178.62,64.614]
["binance-futures","ETHUSDT",1755672467930,191.633,4178.45,4178.44,9.105]
["binance-futures","ETHUSDT",1755672529310,70.237,4175.44,4175.43,81.323]
["binance-futures","ETHUSDT",1755672561989,0.781,4176.35,4176.34,181.072]
["binance-futures","ETHUSDT",1755672639708,203.886,4179.85,4179.84,91.897]
["binance-futures","ETHUSDT",1755672688960,74.686,4179.8,4179.79,93.707]
["binance-futures","ETHUSDT",1755672736451,67.646,4177.64,4177.63,61.572]
["binance-futures","ETHUSDT",1755672758041,63.916,4179.75,4179.74,150.18]
["binance-futures","ETHUSDT",1755672790867,28.832,4178.57,4178.56,86.707]
["binance-futures","ETHUSDT",1755672858496,138.535,4181.04,4181.03,12.489]
["binance-futures","ETHUSDT",1755672920485,92.944,4178.9,4178.89,46.931]
["binance-futures","ETHUSDT",1755672957613,4.342,4177.89,4177.88,68.423]
["binance-futures","ETHUSDT",1755672989223,52.812,4178.94,4178.93,112.632]
["binance-futures","ETHUSDT",1755673035439,116.54,4179.68,4179.67,86.949]
["binance-futures","ETHUSDT",1755673095601,58.062,4182.5,4182.49,52.479]
["binance-futures","ETHUSDT",1755673170445,210.231,4179.73,4179.72,55.212]
["binance-futures","ETHUSDT",1755673202346,43.128,4180.87,4180.86,72.926]
["binance-futures","ETHUSDT",1755673221522,91.332,4185.0,4184.99,28.777]
["binance-futures","ETHUSDT",1755673274332,42.373,4191.41,4191.4,74.468]
["binance-futures","ETHUSDT",1755673310862,53.757,4192.95,4192.94,100.22]
["binance-futures","ETHUSDT",1755673376048,48.973,4197.76,4197.75,180.691]
["binance-futures","ETHUSDT",1755673404117,101.06,4193.0,4192.99,66.339]
["binance-futures","ETHUSDT",1755673457784,23.783,4191.75,4191.74,70.202]
["binance-futures","ETHUSDT",1755673477998,36.558,4191.75,4191.74,112.439]
["binance-futures","ETHUSDT",1755673507580,80.307,4193.3,4193.29,136.493]
["binance-futures","ETHUSDT",1755673542551,253.137,4188.11,4188.1,22.026]
["binance-futures","ETHUSDT",1755673620665,61.828,4189.78,4189.77,89.579]
["binance-futures","ETHUSDT",1755673658816,135.131,4192.69,4192.68,77.107]
["binance-futures","ETHUSDT",1755673687682,110.401,4192.6,4192.59,1.628]
["binance-futures","ETHUSDT",1755673717601,7.157,4192.82,4192.81,111.86]
["binance-futures","ETHUSDT",1755673772883,102.3,4195.6,4195.59,95.544]
["binance-futures","ETHUSDT",1755673831411,14.085,4197.16,4197.15,145.605]
["binance-futures","ETHUSDT",1755673861235,20.341,4197.66,4197.65,72.083]
["binance-futures","ETHUSDT",1755673895464,111.029,4194.2,4194.19,62.61]
["binance-futures","ETHUSDT",1755673923612,73.741,4197.1,4197.09,34.02]
["binance-futures","ETHUSDT",1755673968078,42.099,4198.84,4198.83,140.18]
["binance-futures","ETHUSDT",1755673994365,11.581,4196.91,4196.9,140.718]
["binance-futures","ETHUSDT",1755674058974,70.017,4199.77,4199.76,91.544]
["binance-futures","ETHUSDT",1755674100331,6.897,4200.54,4200.53,157.416]
["binance-futures","ETHUSDT",1755674134534,292.025,4204.25,4204.24,35.8]
["binance-futures","ETHUSDT",1755674163475,179.423,4205.21,4205.2,13.207]
["binance-futures","ETHUSDT",1755674196378,70.821,4208.38,4208.37,54.597]
["binance-futures","ETHUSDT",1755674250175,65.076,4207.99,4207.98,91.679]
["binance-futures","ETHUSDT",1755674300029,61.046,4203.1,4203.09,36.526]
["binance-futures","ETHUSDT",1755674335017,55.886,4204.2,4204.19,34.126]
["binance-futures","ETHUSDT",1755674356666,34.586,4205.25,4205.24,42.036]
["binance-futures","ETHUSDT",1755674398763,60.456,4207.29,4207.28,171.486]
["binance-futures","ETHUSDT",1755674435525,264.706,4205.83,4205.82,42.462]
["binance-futures","ETHUSDT",1755674507491,30.214,4205.56,4205.55,190.916]
["binance-futures","ETHUSDT",1755674543818,192.132,4205.34,4205.33,32.524]
["binance-futures","ETHUSDT",1755674559462,211.059,4204.09,4204.08,40.741]
["binance-futures","ETHUSDT",1755674612007,74.454,4205.87,4205.86,156.616]
["binance-futures","ETHUSDT",1755674651167,175.888,4203.36,4203.35,50.418]
["binance-futures","ETHUSDT",1755674717123,84.498,4202.26,4202.25,16.484]
["binance-futures","ETHUSDT",1755674759778,35.153,4201.43,4201.42,89.728]
["binance-futures","ETHUSDT",1755674810176,12.94,4204.57,4204.56,106.764]
["binance-futures","ETHUSDT",1755674828123,79.213,4205.33,4205.32,40.906]
["binance-futures","ETHUSDT",1755674868448,200.24,4203.82,4203.81,5.304]
["binance-futures","ETHUSDT",1755674929089,160.371,4201.65,4201.64,49.684]
["binance-futures","ETHUSDT",1755674984118,122.169,4202.21,4202.2,33.551]
["binance-futures","ETHUSDT",1755675016768,204.832,4200.15,4200.14,61.825]
["binance-futures","ETHUSDT",1755675054739,57.499,4195.01,4195.0,166.813]
["binance-futures","ETHUSDT",1755675090560,101.425,4194.39,4194.38,34.169]
["binance-futures","ETHUSDT",1755675141414,116.607,4197.45,4197.44,73.045]
["binance-futures","ETHUSDT",1755675204680,109.021,4199.33,4199.32,77.21]
["binance-futures","ETHUSDT",1755675243245,114.96,4194.19,4194.18,38.086]
["binance-futures","ETHUSDT",1755675259449,71.248,4193.4,4193.39,26.239]
["binance-futures","ETHUSDT",1755675315077,137.461,4194.85,4194.84,27.87]
["binance-futures","ETHUSDT",1755675356677,219.654,4190.12,4190.11,35.879]
["binance-futures","ETHUSDT",1755675424367,78.242,4191.0,4190.99,78.018]
["binance-futures","ETHUSDT",1755675463631,76.469,4194.49,4194.48,60.224]
["binance-futures","ETHUSDT",1755675517756,64.666,4193.97,4193.96,245.301]
["binance-futures","ETHUSDT",1755675537801,116.636,4194.08,4194.07,93.117]
["binance-futures","ETHUSDT",1755675604331,78.328,4190.84,4190.83,255.447]
["binance-futures","ETHUSDT",1755675654457,41.082,4192.0,4191.99,227.109]
["binance-futures","ETHUSDT",1755675694289,88.766,4194.21,4194.2,72.446]
["binance-futures","ETHUSDT",1755675743005,102.547,4191.31,4191.3,77.289]
["binance-futures","ETHUSDT",1755675771580,65.053,4190.75,4190.74,78.485]
["binance-futures","ETHUSDT",1755675833983,167.6,4188.86,4188.85,99.803]
["binance-futures","ETHUSDT",1755675890837,499.926,4188.81,4188.8,83.546]
["binance-futures","ETHUSDT",1755675930457,1.733,4189.39,4189.38,248.089]
["binance-futures","ETHUSDT",1755675954526,70.64,4188.64,4188.63,96.585]
["binance-futures","ETHUSDT",1755676003528,11.16,4193.62,4193.61,242.317]
["binance-futures","ETHUSDT",1755676060260,154.545,4193.29,4193.28,79.908]
["binance-futures","ETHUSDT",1755676082207,97.962,4195.02,4195.01,80.017]
["binance-futures","ETHUSDT",1755676168564,153.722,4192.22,4192.21,14.708]
["binance-futures","ETHUSDT",1755676183873,149.956,4192.63,4192.62,47.652]
["binance-futures","ETHUSDT",1755676239599,95.56,4191.49,4191.48,80.036]
["binance-futures","ETHUSDT",1755676281339,37.126,4192.01,4192.0,374.373]
["binance-futures","ETHUSDT",1755676320276,46.181,4190.25,4190.24,74.203]
["binance-futures","ETHUSDT",1755676406771,88.42,4188.32,4188.31,24.88]
["binance-futures","ETHUSDT",1755676413971,269.764,4188.26,4188.25,7.949]
["binance-futures","ETHUSDT",1755676476214,229.97,4190.0,4189.99,82.385]
["binance-futures","ETHUSDT",1755676516302,318.541,4189.0,4188.99,75.968]
["binance-futures","ETHUSDT",1755676571585,87.084,4186.9,4186.89,159.338]
["binance-futures","ETHUSDT",1755676581127,107.295,4185.01,4185.0,116.032]
["binance-futures","ETHUSDT",1755676621263,68.28,4185.04,4185.03,143.158]
["binance-futures","ETHUSDT",1755676685937,82.185,4181.85,4181.84,44.02]
["binance-futures","ETHUSDT",1755676723245,38.219,4183.45,4183.44,116.222]
["binance-futures","ETHUSDT",1755676777581,92.242,4183.5,4183.49,117.619]
["binance-futures","ETHUSDT",1755676796458,70.689,4183.66,4183.65,128.123]
["binance-futures","ETHUSDT",1755676870689,9.565,4179.74,4179.73,150.879]
["binance-futures","ETHUSDT",1755676903045,79.559,4184.19,4184.18,127.558]
["binance-futures","ETHUSDT",1755676938652,60.944,4188.33,4188.32,98.89]
["binance-futures","ETHUSDT",1755676980962,98.409,4187.54,4187.53,72.685]
["binance-futures","ETHUSDT",1755677005969,203.788,4192.03,4192.02,73.297]
["binance-futures","ETHUSDT",1755677042579,92.934,4193.88,4193.87,140.876]
["binance-futures","ETHUSDT",1755677094839,73.399,4194.07,4194.06,30.041]
["binance-futures","ETHUSDT",1755677152501,163.87,4196.56,4196.55,94.124]
["binance-futures","ETHUSDT",1755677186181,123.499,4193.28,4193.27,296.552]
["binance-futures","ETHUSDT",1755677222171,127.326,4193.01,4193.0,44.612]
["binance-futures","ETHUSDT",1755677261171,90.21,4192.0,4191.99,72.691]
["binance-futures","ETHUSDT",1755677305140,210.163,4193.58,4193.57,6.125]
["binance-futures","ETHUSDT",1755677382832,36.997,4196.0,4195.99,90.525]
["binance-futures","ETHUSDT",1755677409838,41.899,4195.84,4195.83,206.035]
["binance-futures","ETHUSDT",1755677463842,160.212,4196.93,4196.92,47.728]
["binance-futures","ETHUSDT",1755677495062,5.721,4199.48,4199.47,160.698]
["binance-futures","ETHUSDT",1755677568348,92.142,4204.88,4204.87,108.424]
["binance-futures","ETHUSDT",1755677600667,64.876,4202.84,4202.83,51.286]
["binance-futures","ETHUSDT",1755677618769,74.106,4202.4,4202.39,77.523]
["binance-futures","ETHUSDT",1755677678257,43.966,4204.65,4204.64,185.939]
["binance-futures","ETHUSDT",1755677707189,60.788,4205.16,4205.15,85.671]
["binance-futures","ETHUSDT",1755677775672,54.501,4207.14,4207.13,95.129]
["binance-futures","ETHUSDT",1755677813941,64.67,4217.57,4217.56,150.461]
["binance-futures","ETHUSDT",1755677849428,66.648,4214.06,4214.05,43.948]
["binance-futures","ETHUSDT",1755677882198,115.85,4212.0,4211.99,24.846]
["binance-futures","ETHUSDT",1755677913844,48.228,4210.25,4210.24,36.088]
["binance-futures","ETHUSDT",1755677974555,407.659,4215.4,4215.39,136.871]
["binance-futures","ETHUSDT",1755677988914,81.484,4215.39,4215.38,112.81]
["binance-futures","ETHUSDT",1755678057388,76.59,4217.59,4217.58,95.654]
["binance-futures","ETHUSDT",1755678082648,17.07,4216.88,4216.87,120.237]
["binance-futures","ETHUSDT",1755678122056,104.155,4213.79,4213.78,64.261]
["binance-futures","ETHUSDT",1755678173877,166.285,4214.21,4214.2,228.339]
["binance-futures","ETHUSDT",1755678196118,39.239,4214.76,4214.75,95.456]
["binance-futures","ETHUSDT",1755678266300,98.918,4213.58,4213.57,19.204]
["binance-futures","ETHUSDT",1755678284693,54.288,4212.16,4212.15,48.31]
["binance-futures","ETHUSDT",1755678342094,97.619,4210.38,4210.37,69.775]
["binance-futures","ETHUSDT",1755678378165,95.244,4209.77,4209.76,22.36]
["binance-futures","ETHUSDT",1755678409657,61.027,4215.0,4214.99,60.771]
["binance-futures","ETHUSDT",1755678480204,77.878,4222.01,4222.0,75.594]
["binance-futures","ETHUSDT",1755678489909,191.187,4221.51,4221.5,31.384]
["binance-futures","ETHUSDT",1755678549826,81.567,4225.0,4224.99,147.396]
["binance-futures","ETHUSDT",1755678578808,127.738,4227.05,4227.04,68.475]
["binance-futures","ETHUSDT",1755678636075,181.391,4226.89,4226.88,43.864]
["binance-futures","ETHUSDT",1755678681148,79.177,4223.0,4222.99,10.797]
["binance-futures","ETHUSDT",1755678723627,70.573,4225.58,4225.57,109.945]
["binance-futures","ETHUSDT",1755678752236,171.003,4226.62,4226.61,38.109]
["binance-futures","ETHUSDT",1755678779820,21.713,4227.73,4227.72,85.46]
["binance-futures","ETHUSDT",1755678829102,18.056,4226.14,4226.13,111.067]
["binance-futures","ETHUSDT",1755678850088,181.683,4222.95,4222.94,73.768]
["binance-futures","ETHUSDT",1755678918601,7.739,4220.58,4220.57,102.282]
["binance-futures","ETHUSDT",1755678955238,45.87,4219.56,4219.55,74.903]
["binance-futures","ETHUSDT",1755678983156,97.918,4222.82,4222.81,51.253]
["binance-futures","ETHUSDT",1755679025920,220.833,4221.27,4221.26,44.591]
["binance-futures","ETHUSDT",1755679056079,235.867,4221.69,4221.68,94.016]
["binance-futures","ETHUSDT",1755679120150,210.668,4223.06,4223.05,24.814]
["binance-futures","ETHUSDT",1755679168821,0.703,4223.35,4223.34,284.293]
["binance-futures","ETHUSDT",1755679199811,26.697,4220.23,4220.22,43.331]
["binance-futures","ETHUSDT",1755679236820,172.454,4221.11,4221.1,53.969]
["binance-futures","ETHUSDT",1755679274471,38.508,4224.0,4223.99,95.255]
["binance-futures","ETHUSDT",1755679344563,86.264,4225.79,4225.78,75.221]
["binance-futures","ETHUSDT",1755679347155,241.137,4225.51,4225.5,14.28]
["binance-futures","ETHUSDT",1755679417534,137.482,4228.82,4228.81,32.061]
["binance-futures","ETHUSDT",1755679438336,10.475,4229.4,4229.39,102.085]
["binance-futures","ETHUSDT",1755679485965,206.286,4231.18,4231.17,13.53]
["binance-futures","ETHUSDT",1755679514221,41.687,4229.0,4228.99,2.284]
["binance-futures","ETHUSDT",1755679591952,89.527,4230.01,4230.0,723.562]
["binance-futures","ETHUSDT",1755679630400,11.173,4229.85,4229.84,81.005]
["binance-futures","ETHUSDT",1755679644165,17.403,4229.86,4229.85,77.133]
["binance-futures","ETHUSDT",1755679702060,8.806,4230.12,4230.11,90.528]
["binance-futures","ETHUSDT",1755679741122,0.24,4229.06,4229.05,114.59]
["binance-futures","ETHUSDT",1755679810369,10.415,4226.77,4226.76,86.331]
["binance-futures","ETHUSDT",1755679859173,24.473,4227.01,4227.0,64.116]
["binance-futures","ETHUSDT",1755679908888,35.625,4228.12,4228.11,28.684]
["binance-futures","ETHUSDT",1755679930525,5.078,4230.01,4230.0,86.013]
["binance-futures","ETHUSDT",1755679968103,51.74,4233.28,4233.27,23.416]
["binance-futures","ETHUSDT",1755680024946,2.42,4231.93,4231.92,51.115]
["binance-futures","ETHUSDT",1755680082553,15.959,4230.66,4230.65,36.508]
["binance-futures","ETHUSDT",1755680124295,45.397,4230.13,4230.12,31.557]
["binance-futures","ETHUSDT",1755680156332,11.125,4231.09,4231.08,180.874]
["binance-futures","ETHUSDT",1755680195427,22.863,4233.67,4233.66,89.636]
["binance-futures","ETHUSDT",1755680241207,72.335,4235.94,4235.93,91.698]
["binance-futures","ETHUSDT",1755680300335,6.214,4235.59,4235.58,72.051]
["binance-futures","ETHUSDT",1755680337501,6.721,4236.8,4236.79,115.368]
["binance-futures","ETHUSDT",1755680350953,124.558,4238.0,4237.99,7.639]
["binance-futures","ETHUSDT",1755680404296,45.918,4234.57,4234.56,0.87]
["binance-futures","ETHUSDT",1755680442080,28.332,4233.01,4233.0,33.429]
["binance-futures","ETHUSDT",1755680468417,6.737,4227.78,4227.77,39.905]
["binance-futures","ETHUSDT",1755680545138,10.979,4224.74,4224.73,75.675]
["binance-futures","ETHUSDT",1755680550614,30.255,4224.05,4224.04,19.78]
["binance-futures","ETHUSDT",1755680613385,67.996,4224.93,4224.92,5.766]
["binance-futures","ETHUSDT",1755680644644,82.699,4224.02,4224.01,137.612]
["binance-futures","ETHUSDT",1755680680663,67.863,4225.24,4225.23,20.267]
["binance-futures","ETHUSDT",1755680761662,71.121,4226.22,4226.21,85.355]
["binance-futures","ETHUSDT",1755680803600,60.09,4226.6,4226.59,49.825]
["binance-futures","ETHUSDT",1755680831408,9.502,4228.97,4228.96,134.814]
["binance-futures","ETHUSDT",1755680889688,55.548,4225.01,4225.0,175.039]
["binance-futures","ETHUSDT",1755680902306,5.307,4224.32,4224.31,53.076]
["binance-futures","ETHUSDT",1755680942639,71.687,4228.12,4228.11,26.612]
["binance-futures","ETHUSDT",1755681022317,161.102,4224.24,4224.23,92.407]
["binance-futures","ETHUSDT",1755681059079,44.633,4223.18,4223.17,39.843]
["binance-futures","ETHUSDT",1755681098725,121.091,4224.32,4224.31,27.788]
["binance-futures","ETHUSDT",1755681140085,56.553,4221.64,4221.63,64.092]
["binance-futures","ETHUSDT",1755681167514,39.859,4223.31,4223.3,49.028]
["binance-futures","ETHUSDT",1755681230401,66.134,4225.76,4225.75,10.827]
["binance-futures","ETHUSDT",1755681285597,19.809,4229.86,4229.85,123.073]
["binance-futures","ETHUSDT",1755681324053,22.715,4226.32,4226.31,166.826]
["binance-futures","ETHUSDT",1755681358426,115.539,4228.77,4228.76,12.351]
["binance-futures","ETHUSDT",1755681396557,49.669,4228.37,4228.36,80.192]
["binance-futures","ETHUSDT",1755681452794,107.401,4228.06,4228.05,240.534]
["binance-futures","ETHUSDT",1755681522044,83.899,4229.97,4229.96,101.656]
["binance-futures","ETHUSDT",1755681563650,18.236,4229.16,4229.15,89.783]
["binance-futures","ETHUSDT",1755681592362,64.987,4228.87,4228.86,86.875]
["binance-futures","ETHUSDT",1755681638520,140.966,4230.77,4230.76,67.417]
["binance-futures","ETHUSDT",1755681681433,139.98,4228.83,4228.82,19.536]
["binance-futures","ETHUSDT",1755681761991,68.96,4229.04,4229.03,55.302]
["binance-futures","ETHUSDT",1755681804296,80.084,4229.51,4229.5,18.68]
["binance-futures","ETHUSDT",1755681852909,81.781,4224.08,4224.07,89.247]
["binance-futures","ETHUSDT",1755681872818,23.133,4224.42,4224.41,78.277]
["binance-futures","ETHUSDT",1755681912201,77.164,4226.32,4226.31,86.901]
["binance-futures","ETHUSDT",1755681983177,54.421,4223.84,4223.83,75.814]
["binance-futures","ETHUSDT",1755682027853,57.14,4222.73,4222.72,53.086]
["binance-futures","ETHUSDT",1755682069836,20.43,4222.08,4222.07,107.532]
["binance-futures","ETHUSDT",1755682097907,59.759,4220.97,4220.96,174.654]
["binance-futures","ETHUSDT",1755682135985,155.598,4220.25,4220.24,52.45]
["binance-futures","ETHUSDT",1755682184240,74.942,4220.73,4220.72,116.432]
["binance-futures","ETHUSDT",1755682247500,82.989,4221.71,4221.7,121.525]
["binance-futures","ETHUSDT",1755682278865,99.512,4222.29,4222.28,58.983]
["binance-futures","ETHUSDT",1755682317505,143.567,4220.21,4220.2,42.927]
["binance-futures","ETHUSDT",1755682358331,53.762,4221.24,4221.23,80.529]
["binance-futures","ETHUSDT",1755682400047,75.983,4220.94,4220.93,74.679]
["binance-futures","ETHUSDT",1755682476445,109.791,4220.37,4220.36,15.506]
["binance-futures","ETHUSDT",1755682502045,71.971,4220.13,4220.12,33.798]
["binance-futures","ETHUSDT",1755682547822,78.516,4218.16,4218.15,159.356]
["binance-futures","ETHUSDT",1755682585384,96.292,4218.77,4218.76,76.51]
["binance-futures","ETHUSDT",1755682616719,75.989,4219.47,4219.46,85.074]
["binance-futures","ETHUSDT",1755682699786,96.518,4221.4,4221.39,36.379]
["binance-futures","ETHUSDT",1755682736057,38.072,4226.69,4226.68,157.025]
["binance-futures","ETHUSDT",1755682774912,68.638,4226.92,4226.91,68.936]
["binance-futures","ETHUSDT",1755682803487,200.16,4226.3,4226.29,69.389]
["binance-futures","ETHUSDT",1755682872709,154.722,4227.02,4227.01,56.825]
["binance-futures","ETHUSDT",1755682921482,131.531,4225.44,4225.43,36.865]
["binance-futures","ETHUSDT",1755682960266,62.706,4227.38,4227.37,104.288]
["binance-futures","ETHUSDT",1755682994599,82.47,4226.32,4226.31,172.393]
["binance-futures","ETHUSDT",1755683037069,123.557,4225.77,4225.76,97.124]
["binance-futures","ETHUSDT",1755683103416,288.48,4224.89,4224.88,0.991]
["binance-futures","ETHUSDT",1755683113494,105.808,4225.0,4224.99,191.384]
["binance-futures","ETHUSDT",1755683203020,290.253,4227.28,4227.27,2.89]
["binance-futures","ETHUSDT",1755683229560,1.527,4228.69,4228.68,146.462]
["binance-futures","ETHUSDT",1755683273985,190.464,4231.81,4231.8,105.333]
["binance-futures","ETHUSDT",1755683324103,64.53,4228.33,4228.32,116.251]
["binance-futures","ETHUSDT",1755683348572,204.771,4225.39,4225.38,21.129]
["binance-futures","ETHUSDT",1755683424559,190.795,4224.09,4224.08,3.735]
["binance-futures","ETHUSDT",1755683442162,138.353,4223.23,4223.22,82.188]
["binance-futures","ETHUSDT",1755683496266,73.777,4222.54,4222.53,65.751]
["binance-futures","ETHUSDT",1755683540495,169.018,4219.01,4219.0,86.029]
["binance-futures","ETHUSDT",1755683572389,167.444,4219.4,4219.39,1.44]
["binance-futures","ETHUSDT",1755683604018,144.834,4218.79,4218.78,47.725]
["binance-futures","ETHUSDT",1755683654051,277.136,4216.7,4216.69,27.213]
["binance-futures","ETHUSDT",1755683719446,125.616,4222.25,4222.24,601.062]
["binance-futures","ETHUSDT",1755683749373,95.086,4220.68,4220.67,113.63]
["binance-futures","ETHUSDT",1755683812330,63.495,4221.0,4220.99,148.364]
["binance-futures","ETHUSDT",1755683821013,36.735,4221.58,4221.57,167.399]
["binance-futures","ETHUSDT",1755683868057,97.578,4223.33,4223.32,126.438]
["binance-futures","ETHUSDT",1755683948963,191.705,4220.31,4220.3,87.632]
["binance-futures","ETHUSDT",1755683980379,191.858,4220.11,4220.1,128.224]
["binance-futures","ETHUSDT",1755684031244,184.467,4220.7,4220.69,97.201]
["binance-futures","ETHUSDT",1755684048069,90.452,4220.11,4220.1,145.333]
["binance-futures","ETHUSDT",1755684125554,5.858,4218.16,4218.15,240.957]
["binance-futures","ETHUSDT",1755684167689,12.467,4221.9,4221.89,130.35]
["binance-futures","ETHUSDT",1755684196336,16.812,4223.0,4222.99,97.432]
["binance-futures","ETHUSDT",1755684237854,13.584,4223.12,4223.11,245.539]
["binance-futures","ETHUSDT",1755684269320,59.244,4226.16,4226.15,145.974]
["binance-futures","ETHUSDT",1755684328790,37.989,4226.66,4226.65,209.852]
["binance-futures","ETHUSDT",1755684375773,136.484,4225.72,4225.71,84.468]
["binance-futures","ETHUSDT",1755684406788,39.354,4222.99,4222.98,167.195]
["binance-futures","ETHUSDT",1755684440708,25.298,4222.95,4222.94,213.066]
["binance-futures","ETHUSDT",1755684483918,388.064,4219.51,4219.5,250.653]
["binance-futures","ETHUSDT",1755684513888,122.871,4220.79,4220.78,109.286]
["binance-futures","ETHUSDT",1755684563322,307.446,4218.48,4218.47,115.75]
["binance-futures","ETHUSDT",1755684638543,134.245,4216.12,4216.11,67.881]
["binance-futures","ETHUSDT",1755684656539,137.609,4215.64,4215.63,104.222]
["binance-futures","ETHUSDT",1755684702174,102.571,4216.0,4215.99,218.524]
["binance-futures","ETHUSDT",1755684731737,264.294,4212.01,4212.0,21.381]
["binance-futures","ETHUSDT",1755684766620,109.76,4214.74,4214.73,96.109]
["binance-futures","ETHUSDT",1755684851712,96.296,4215.19,4215.18,64.108]
["binance-futures","ETHUSDT",1755684863383,169.415,4214.09,4214.08,111.083]
["binance-futures","ETHUSDT",1755684920996,10.389,4217.79,4217.78,198.463]
["binance-futures","ETHUSDT",1755684951363,95.157,4218.24,4218.23,282.13]
["binance-futures","ETHUSDT",1755685019839,108.02,4221.2,4221.19,115.672]
["binance-futures","ETHUSDT",1755685025178,0.267,4221.77,4221.76,197.956]
["binance-futures","ETHUSDT",1755685069717,333.166,4222.99,4222.98,62.979]
["binance-futures","ETHUSDT",1755685134894,16.24,4224.78,4224.77,249.598]
["binance-futures","ETHUSDT",1755685173390,90.518,4222.94,4222.93,119.372]
["binance-futures","ETHUSDT",1755685231392,100.933,4220.11,4220.1,109.407]
["binance-futures","ETHUSDT",1755685245259,90.661,4219.49,4219.48,73.23]
["binance-futures","ETHUSDT",1755685321008,190.986,4223.01,4223.0,26.657]
["binance-futures","ETHUSDT",1755685350162,84.919,4218.4,4218.39,70.392]
["binance-futures","ETHUSDT",1755685401166,3.29,4217.6,4217.59,236.145]
["binance-futures","ETHUSDT",1755685453640,50.811,4215.3,4215.29,336.543]
["binance-futures","ETHUSDT",1755685476244,0.033,4213.36,4213.35,233.027]
["binance-futures","ETHUSDT",1755685546822,75.91,4211.61,4211.6,108.076]
["binance-futures","ETHUSDT",1755685565670,78.063,4213.23,4213.22,124.593]
["binance-futures","ETHUSDT",1755685620465,40.934,4212.61,4212.6,158.125]
["binance-futures","ETHUSDT",1755685659410,41.359,4211.6,4211.59,74.105]
["binance-futures","ETHUSDT",1755685688637,177.363,4209.73,4209.72,60.852]
["binance-futures","ETHUSDT",1755685726556,219.984,4210.58,4210.57,152.315]
["binance-futures","ETHUSDT",1755685777026,40.841,4209.74,4209.73,218.947]
["binance-futures","ETHUSDT",1755685843154,48.459,4213.26,4213.25,88.286]
["binance-futures","ETHUSDT",1755685873300,78.496,4213.07,4213.06,32.314]
["binance-futures","ETHUSDT",1755685915060,6.925,4212.0,4211.99,345.731]
["binance-futures","ETHUSDT",1755685955800,119.429,4211.92,4211.91,91.143]
["binance-futures","ETHUSDT",1755685995341,124.038,4214.51,4214.5,83.849]
["binance-futures","ETHUSDT",1755686075297,3.643,4215.39,4215.38,238.373]
["binance-futures","ETHUSDT",1755686114576,93.916,4215.59,4215.58,87.324]
["binance-futures","ETHUSDT",1755686166452,99.565,4214.49,4214.48,128.933]
["binance-futures","ETHUSDT",1755686190383,159.288,4213.26,4213.25,149.303]
["binance-futures","ETHUSDT",1755686272973,117.982,4215.54,4215.53,31.921]
["binance-futures","ETHUSDT",1755686311407,121.704,4214.81,4214.8,71.992]
["binance-futures","ETHUSDT",1755686351923,46.456,4213.17,4213.16,101.394]
["binance-futures","ETHUSDT",1755686395274,22.141,4214.0,4213.99,244.306]
["binance-futures","ETHUSDT",1755686425426,106.277,4217.89,4217.88,90.041]
["binance-futures","ETHUSDT",1755686491005,2.832,4218.66,4218.65,266.752]
["binance-futures","ETHUSDT",1755686539286,104.9,4218.21,4218.2,46.227]
["binance-futures","ETHUSDT",1755686578795,81.028,4222.05,4222.04,127.557]
["binance-futures","ETHUSDT",1755686611096,2.595,4220.8,4220.79,208.649]
["binance-futures","ETHUSDT",1755686650761,83.626,4221.71,4221.7,12.81]
["binance-futures","ETHUSDT",1755686699796,114.992,4222.42,4222.41,1.007]
["binance-futures","ETHUSDT",1755686765854,81.535,4223.44,4223.43,106.639]
["binance-futures","ETHUSDT",1755686805208,27.939,4224.28,4224.27,149.933]
["binance-futures","ETHUSDT",1755686829946,133.51,4226.0,4225.99,21.979]
["binance-futures","ETHUSDT",1755686880332,71.301,4225.89,4225.88,70.919]
["binance-futures","ETHUSDT",1755686922769,73.834,4225.4,4225.39,143.013]
["binance-futures","ETHUSDT",1755687002097,140.468,4230.44,4230.43,85.872]
["binance-futures","ETHUSDT",1755687037878,235.659,4231.13,4231.12,9.468]
["binance-futures","ETHUSDT",1755687052707,46.983,4230.4,4230.39,179.993]
["binance-futures","ETHUSDT",1755687109293,18.044,4229.13,4229.12,116.343]
["binance-futures","ETHUSDT",1755687151349,85.608,4230.0,4229.99,22.338]
["binance-futures","ETHUSDT",1755687227638,96.744,4228.49,4228.48,86.069]
["binance-futures","ETHUSDT",1755687280420,63.699,4228.94,4228.93,118.879]
["binance-futures","ETHUSDT",1755687321632,109.072,4227.69,4227.68,69.485]
["binance-futures","ETHUSDT",1755687355480,193.548,4224.6,4224.59,107.653]
["binance-futures","ETHUSDT",1755687396204,154.188,4224.03,4224.02,88.788]
["binance-futures","ETHUSDT",1755687457167,103.369,4226.96,4226.95,81.15]
["binance-futures","ETHUSDT",1755687522169,66.156,4226.92,4226.91,75.523]
["binance-futures","ETHUSDT",1755687556469,36.028,4225.48,4225.47,107.847]
["binance-futures","ETHUSDT",1755687603161,14.111,4225.7,4225.69,99.547]
["binance-futures","ETHUSDT",1755687641846,58.687,4228.11,4228.1,89.313]
["binance-futures","ETHUSDT",1755687683442,89.466,4228.71,4228.7,92.697]
["binance-futures","ETHUSDT",1755687715111,215.946,4225.43,4225.42,3.388]
["binance-futures","ETHUSDT",1755687781785,65.463,4227.01,4227.0,50.242]
["binance-futures","ETHUSDT",1755687835721,103.57,4227.36,4227.35,23.682]
["binance-futures","ETHUSDT",1755687879297,42.403,4229.2,4229.19,141.37]
["binance-futures","ETHUSDT",1755687910516,1.329,4229.4,4229.39,215.069]
["binance-futures","ETHUSDT",1755687952007,70.249,4225.73,4225.72,105.998]
["binance-futures","ETHUSDT",1755688035102,121.486,4223.96,4223.95,35.852]
["binance-futures","ETHUSDT",1755688041989,1.244,4223.28,4223.27,151.739]
["binance-futures","ETHUSDT",1755688111288,58.719,4222.01,4222.0,116.907]
["binance-futures","ETHUSDT",1755688132853,100.03,4217.73,4217.72,26.134]
["binance-futures","ETHUSDT",1755688180291,6.626,4215.22,4215.21,139.4]
["binance-futures","ETHUSDT",1755688218205,42.795,4215.04,4215.03,63.785]
["binance-futures","ETHUSDT",1755688291094,76.376,4213.24,4213.23,130.959]
["binance-futures","ETHUSDT",1755688328503,56.474,4212.65,4212.64,177.58]
["binance-futures","ETHUSDT",1755688388004,59.908,4212.07,4212.06,140.882]
["binance-futures","ETHUSDT",1755688400312,204.85,4212.84,4212.83,24.055]
["binance-futures","ETHUSDT",1755688438756,66.86,4212.41,4212.4,98.097]
["binance-futures","ETHUSDT",1755688561309,228.485,4211.45,4211.44,104.738]
["binance-futures","ETHUSDT",1755688604995,103.532,4208.78,4208.77,142.75]
["binance-futures","ETHUSDT",1755688649969,64.335,4206.19,4206.18,45.333]
["binance-futures","ETHUSDT",1755688676067,31.979,4208.46,4208.45,101.904]
["binance-futures","ETHUSDT",1755688704028,119.004,4204.7,4204.69,8.912]
["binance-futures","ETHUSDT",1755688758241,1.617,4206.76,4206.75,322.687]
["binance-futures","ETHUSDT",1755688811651,51.861,4209.83,4209.82,325.108]
["binance-futures","ETHUSDT",1755688848984,8.559,4210.54,4210.53,254.656]
["binance-futures","ETHUSDT",1755688871066,64.983,4211.37,4211.36,75.878]
["binance-futures","ETHUSDT",1755688918402,41.1,4209.79,4209.77,0.01]
["binance-futures","ETHUSDT",1755688967559,119.69,4207.29,4207.28,315.785]
["binance-futures","ETHUSDT",1755689029239,63.359,4206.69,4206.68,128.686]
["binance-futures","ETHUSDT",1755689068055,56.756,4206.22,4206.21,77.649]
["binance-futures","ETHUSDT",1755689123779,78.168,4207.49,4207.48,132.229]
["binance-futures","ETHUSDT",1755689134256,190.563,4207.38,4207.37,87.891]
["binance-futures","ETHUSDT",1755689174145,32.682,4208.08,4208.07,93.461]
["binance-futures","ETHUSDT",1755689211755,53.847,4206.25,4206.24,147.412]
["binance-futures","ETHUSDT",1755689284675,4.083,4204.2,4204.19,161.506]
["binance-futures","ETHUSDT",1755689331708,21.962,4201.1,4201.09,175.038]
["binance-futures","ETHUSDT",1755689348821,158.862,4199.61,4199.6,35.84]
["binance-futures","ETHUSDT",1755689377804,73.011,4196.93,4196.92,110.621]
["binance-futures","ETHUSDT",1755689417196,22.389,4198.77,4198.76,867.319]
["binance-futures","ETHUSDT",1755689484455,87.766,4194.64,4194.63,159.525]
["binance-futures","ETHUSDT",1755689521846,109.511,4189.02,4189.01,137.036]
["binance-futures","ETHUSDT",1755689547401,58.891,4187.98,4187.97,103.507]
["binance-futures","ETHUSDT",1755689581948,139.739,4184.54,4184.53,78.855]
["binance-futures","ETHUSDT",1755689626525,178.879,4188.72,4188.71,54.044]
["binance-futures","ETHUSDT",1755689683105,78.958,4189.32,4189.31,277.346]
["binance-futures","ETHUSDT",1755689713489,16.212,4191.28,4191.27,385.394]
["binance-futures","ETHUSDT",1755689753365,195.49,4189.01,4189.0,108.716]
["binance-futures","ETHUSDT",1755689781444,375.324,4188.43,4188.42,26.312]
["binance-futures","ETHUSDT",1755689820346,32.658,4190.22,4190.21,142.511]
["binance-futures","ETHUSDT",1755689887550,224.343,4186.37,4186.36,96.279]
["binance-futures","ETHUSDT",1755689910549,57.683,4186.86,4186.85,214.174]
["binance-futures","ETHUSDT",1755689958700,133.276,4185.69,4185.68,246.956]
["binance-futures","ETHUSDT",1755689987355,138.929,4181.01,4181.0,99.813]
["binance-futures","ETHUSDT",1755690017633,217.443,4180.09,4180.08,13.715]
["binance-futures","ETHUSDT",1755690057043,85.027,4176.32,4176.31,18.129]
["binance-futures","ETHUSDT",1755690104554,62.461,4168.98,4168.97,55.901]
["binance-futures","ETHUSDT",1755690158806,73.682,4172.28,4172.27,49.391]
["binance-futures","ETHUSDT",1755690187213,77.581,4162.86,4162.85,52.938]
["binance-futures","ETHUSDT",1755690249493,20.719,4155.27,4155.26,84.663]
["binance-futures","ETHUSDT",1755690256310,31.123,4157.92,4157.91,119.698]
["binance-futures","ETHUSDT",1755690322654,63.704,4159.36,4159.35,61.37]
["binance-futures","ETHUSDT",1755690353276,179.15,4153.64,4153.63,8.18]
["binance-futures","ETHUSDT",1755690385165,49.254,4155.72,4155.71,43.95]
["binance-futures","ETHUSDT",1755690439294,25.155,4161.96,4161.95,101.229]
["binance-futures","ETHUSDT",1755690453744,74.906,4160.01,4160.0,125.796]
["binance-futures","ETHUSDT",1755690521214,41.096,4159.68,4159.67,116.625]
["binance-futures","ETHUSDT",1755690544327,0.126,4165.1,4164.94,24.84]
["binance-futures","ETHUSDT",1755690589712,0.206,4167.08,4167.07,38.596]
["binance-futures","ETHUSDT",1755690628752,14.657,4172.9,4172.89,490.288]
["binance-futures","ETHUSDT",1755690650186,47.998,4175.35,4175.34,82.242]
["binance-futures","ETHUSDT",1755690717249,73.219,4174.8,4174.79,4.611]
["binance-futures","ETHUSDT",1755690733030,160.009,4175.8,4175.79,21.227]
["binance-futures","ETHUSDT",1755690786465,333.129,4184.0,4183.99,83.541]
["binance-futures","ETHUSDT",1755690819275,157.911,4188.18,4188.17,60.956]
["binance-futures","ETHUSDT",1755690848435,39.002,4189.21,4189.2,174.017]
["binance-futures","ETHUSDT",1755690876881,146.416,4182.75,4182.74,20.467]
["binance-futures","ETHUSDT",1755690925215,12.235,4182.73,4182.72,81.846]
["binance-futures","ETHUSDT",1755690987160,149.913,4185.72,4185.71,39.205]
["binance-futures","ETHUSDT",1755691015903,62.872,4186.84,4186.83,122.532]
["binance-futures","ETHUSDT",1755691075874,21.251,4184.79,4184.78,60.681]
["binance-futures","ETHUSDT",1755691090813,153.959,4186.7,4186.69,43.438]
["binance-futures","ETHUSDT",1755691127395,97.806,4188.91,4188.9,70.722]
["binance-futures","ETHUSDT",1755691196398,54.173,4192.71,4192.7,80.625]
["binance-futures","ETHUSDT",1755691223539,261.941,4196.0,4195.99,151.773]
["binance-futures","ETHUSDT",1755691270823,165.782,4206.19,4206.18,48.889]
["binance-futures","ETHUSDT",1755691292234,5.298,4209.31,4209.3,190.21]
["binance-futures","ETHUSDT",1755691317729,34.92,4215.39,4215.38,81.876]
["binance-futures","ETHUSDT",1755691394563,161.307,4208.56,4208.55,82.331]
["binance-futures","ETHUSDT",1755691429038,145.036,4213.35,4213.34,1.611]
["binance-futures","ETHUSDT",1755691463134,57.918,4211.13,4211.12,30.655]
["binance-futures","ETHUSDT",1755691492684,30.932,4206.81,4206.8,107.89]
["binance-futures","ETHUSDT",1755691551060,35.24,4210.47,4210.46,108.791]
["binance-futures","ETHUSDT",1755691595702,76.6,4204.08,4204.07,88.545]
["binance-futures","ETHUSDT",1755691631213,224.302,4196.42,4196.41,8.345]
["binance-futures","ETHUSDT",1755691657378,67.369,4202.92,4202.91,78.859]
["binance-futures","ETHUSDT",1755691693942,146.048,4201.23,4201.22,35.416]
["binance-futures","ETHUSDT",1755691745643,123.538,4200.5,4200.49,15.631]
["binance-futures","ETHUSDT",1755691758618,0.033,4199.41,4199.4,22.619]
["binance-futures","ETHUSDT",1755691833337,111.218,4206.03,4206.02,46.782]
["binance-futures","ETHUSDT",1755691852397,0.745,4208.73,4208.72,233.312]
["binance-futures","ETHUSDT",1755691897816,107.089,4208.5,4208.49,0.055]
["binance-futures","ETHUSDT",1755691934668,145.109,4205.07,4205.06,4.841]
["binance-futures","ETHUSDT",1755691962869,48.8,4201.9,4201.89,77.667]
["binance-futures","ETHUSDT",1755692042305,33.232,4197.96,4197.95,119.01]
["binance-futures","ETHUSDT",1755692054147,169.061,4196.01,4196.0,51.617]
["binance-futures","ETHUSDT",1755692106792,11.081,4199.69,4199.68,189.385]
["binance-futures","ETHUSDT",1755692142579,14.656,4197.02,4197.01,84.838]
["binance-futures","ETHUSDT",1755692203109,8.06,4206.0,4205.99,169.183]
["binance-futures","ETHUSDT",1755692207128,17.259,4206.63,4206.62,88.9]
["binance-futures","ETHUSDT",1755692282322,70.698,4203.47,4203.46,37.083]
["binance-futures","ETHUSDT",1755692315531,89.259,4200.2,4200.19,62.295]
["binance-futures","ETHUSDT",1755692354363,1.005,4194.33,4194.32,229.42]
["binance-futures","ETHUSDT",1755692408551,11.89,4193.94,4193.93,83.505]
["binance-futures","ETHUSDT",1755692420343,264.268,4193.41,4193.4,11.475]
["binance-futures","ETHUSDT",1755692485775,50.764,4190.34,4190.33,77.47]
["binance-futures","ETHUSDT",1755692524796,70.083,4184.59,4184.58,119.425]
["binance-futures","ETHUSDT",1755692560463,41.22,4176.49,4176.48,99.423]
["binance-futures","ETHUSDT",1755692604286,56.644,4176.63,4176.62,101.436]
["binance-futures","ETHUSDT",1755692623789,134.931,4174.35,4174.34,16.778]
["binance-futures","ETHUSDT",1755692658394,118.938,4180.01,4180.0,26.558]
["binance-futures","ETHUSDT",1755692710537,107.43,4184.18,4184.17,50.647]
["binance-futures","ETHUSDT",1755692762464,73.71,4186.0,4185.99,64.101]
["binance-futures","ETHUSDT",1755692788881,58.358,4185.37,4185.36,34.318]
["binance-futures","ETHUSDT",1755692826107,20.078,4191.36,4191.35,151.479]
["binance-futures","ETHUSDT",1755692863368,72.845,4187.86,4187.85,77.11]
["binance-futures","ETHUSDT",1755692909957,67.765,4189.3,4189.29,13.829]
["binance-futures","ETHUSDT",1755692972455,46.016,4184.44,4184.43,43.112]
["binance-futures","ETHUSDT",1755692992346,37.94,4187.17,4187.16,133.699]
["binance-futures","ETHUSDT",1755693038511,17.168,4192.24,4192.23,50.237]
["binance-futures","ETHUSDT",1755693073904,33.425,4193.75,4193.74,123.976]
["binance-futures","ETHUSDT",1755693111478,217.522,4194.22,4194.21,19.215]
["binance-futures","ETHUSDT",1755693179468,83.543,4181.74,4181.73,44.159]
["binance-futures","ETHUSDT",1755693190094,36.757,4184.85,4184.84,88.517]
["binance-futures","ETHUSDT",1755693246526,147.993,4186.02,4186.01,0.108]
["binance-futures","ETHUSDT",1755693283806,30.426,4188.24,4188.23,63.974]
["binance-futures","ETHUSDT",1755693343168,27.434,4191.04,4191.03,54.397]
["binance-futures","ETHUSDT",1755693390596,29.917,4187.51,4187.5,62.742]
["binance-futures","ETHUSDT",1755693429411,31.143,4188.29,4188.28,129.359]
["binance-futures","ETHUSDT",1755693467907,97.661,4196.83,4196.82,8.688]
["binance-futures","ETHUSDT",1755693495756,96.246,4194.45,4194.44,45.512]
["binance-futures","ETHUSDT",1755693550476,86.966,4192.72,4192.71,80.328]
["binance-futures","ETHUSDT",1755693609005,141.632,4188.53,4188.52,35.411]
["binance-futures","ETHUSDT",1755693647715,2.666,4192.95,4192.94,80.852]
["binance-futures","ETHUSDT",1755693666593,70.65,4193.34,4193.33,103.199]
["binance-futures","ETHUSDT",1755693713302,47.64,4195.42,4195.41,79.989]
["binance-futures","ETHUSDT",1755693758623,0.013,4198.78,4198.77,294.493]
["binance-futures","ETHUSDT",1755693818201,90.874,4204.26,4204.25,10.187]
["binance-futures","ETHUSDT",1755693855623,72.649,4201.31,4201.3,46.08]
["binance-futures","ETHUSDT",1755693867705,69.199,4200.71,4200.7,96.685]
["binance-futures","ETHUSDT",1755693922775,33.342,4197.96,4197.95,167.534]
["binance-futures","ETHUSDT",1755693960694,61.962,4199.8,4199.79,49.341]
["binance-futures","ETHUSDT",1755694033969,31.684,4198.87,4198.86,87.752]
["binance-futures","ETHUSDT",1755694074338,72.248,4197.84,4197.83,63.49]
["binance-futures","ETHUSDT",1755694125886,128.348,4200.49,4200.48,52.627]
["binance-futures","ETHUSDT",1755694148359,58.425,4201.26,4201.25,54.767]
["binance-futures","ETHUSDT",1755694185567,57.561,4203.31,4203.3,150.977]
["binance-futures","ETHUSDT",1755694242504,79.084,4206.04,4206.03,29.81]
["binance-futures","ETHUSDT",1755694296037,62.616,4202.0,4201.99,37.33]
["binance-futures","ETHUSDT",1755694334249,60.817,4200.24,4200.23,59.227]
["binance-futures","ETHUSDT",1755694364206,260.254,4195.2,4195.19,8.717]
["binance-futures","ETHUSDT",1755694401578,35.433,4196.96,4196.95,175.026]
["binance-futures","ETHUSDT",1755694451559,51.538,4200.75,4200.74,54.75]
["binance-futures","ETHUSDT",1755694518204,3.956,4200.37,4200.36,74.413]
["binance-futures","ETHUSDT",1755694551272,145.778,4200.46,4200.45,42.904]
["binance-futures","ETHUSDT",1755694597018,147.11,4206.51,4206.5,0.051]
["binance-futures","ETHUSDT",1755694626127,154.805,4208.12,4208.11,36.579]
["binance-futures","ETHUSDT",1755694664320,54.147,4205.91,4205.9,59.255]
["binance-futures","ETHUSDT",1755694693909,48.251,4206.52,4206.51,60.529]
["binance-futures","ETHUSDT",1755694764669,118.418,4204.04,4204.03,6.592]
["binance-futures","ETHUSDT",1755694821312,117.445,4201.45,4201.44,8.013]
["binance-futures","ETHUSDT",1755694850600,10.642,4198.01,4198.0,256.601]
["binance-futures","ETHUSDT",1755694881911,2.652,4202.3,4202.29,197.962]
["binance-futures","ETHUSDT",1755694919135,63.242,4197.91,4197.9,78.991]
["binance-futures","ETHUSDT",1755694995975,44.864,4193.07,4193.06,79.014]
["binance-futures","ETHUSDT",1755695035547,90.006,4192.45,4192.44,23.157]
["binance-futures","ETHUSDT",1755695063966,64.536,4193.9,4193.89,63.262]
["binance-futures","ETHUSDT",1755695087036,47.611,4195.59,4195.58,88.714]
["binance-futures","ETHUSDT",1755695139075,224.095,4193.05,4193.04,1.989]
["binance-futures","ETHUSDT",1755695169762,43.829,4193.24,4193.23,188.346]
["binance-futures","ETHUSDT",1755695244749,62.049,4194.1,4194.09,21.154]
["binance-futures","ETHUSDT",1755695282364,119.106,4193.07,4193.06,41.055]
["binance-futures","ETHUSDT",1755695339097,47.683,4188.0,4187.99,53.625]
["binance-futures","ETHUSDT",1755695356120,28.85,4186.8,4186.79,175.812]
["binance-futures","ETHUSDT",1755695384643,54.84,4188.0,4187.99,53.995]
["binance-futures","ETHUSDT",1755695448896,171.281,4183.31,4183.3,26.542]
["binance-futures","ETHUSDT",1755695491830,133.603,4180.74,4180.73,53.279]
["binance-futures","ETHUSDT",1755695537584,6.182,4178.46,4178.45,135.34]
["binance-futures","ETHUSDT",1755695562175,65.858,4178.5,4178.49,82.926]
["binance-futures","ETHUSDT",1755695590262,4.73,4177.19,4177.18,234.535]
["binance-futures","ETHUSDT",1755695644760,223.472,4173.79,4173.78,40.584]
["binance-futures","ETHUSDT",1755695701753,216.055,4168.73,4168.72,33.307]
["binance-futures","ETHUSDT",1755695732565,48.727,4163.77,4163.76,16.234]
["binance-futures","ETHUSDT",1755695764234,44.483,4164.93,4164.92,81.35]
["binance-futures","ETHUSDT",1755695791769,60.868,4171.02,4171.01,137.124]
["binance-futures","ETHUSDT",1755695838334,65.304,4175.18,4175.17,67.546]
["binance-futures","ETHUSDT",1755695902510,179.747,4177.02,4177.01,29.815]
["binance-futures","ETHUSDT",1755695930022,122.261,4183.64,4183.63,87.138]
["binance-futures","ETHUSDT",1755695944580,45.676,4180.55,4180.54,51.792]
["binance-futures","ETHUSDT",1755696003656,161.432,4175.92,4175.91,13.909]
["binance-futures","ETHUSDT",1755696036887,0.146,4177.4,4177.39,387.834]
["binance-futures","ETHUSDT",1755696069899,86.834,4178.47,4178.37,0.005]
["binance-futures","ETHUSDT",1755696142335,5.746,4180.0,4179.99,108.947]
["binance-futures","ETHUSDT",1755696194910,80.753,4180.22,4180.21,49.084]
["binance-futures","ETHUSDT",1755696221760,69.669,4177.25,4177.24,94.439]
["binance-futures","ETHUSDT",1755696250065,3.096,4178.38,4178.37,129.707]
["binance-futures","ETHUSDT",1755696293882,97.299,4176.13,4176.12,141.532]
["binance-futures","ETHUSDT",1755696369584,101.229,4177.54,4177.53,0.665]
["binance-futures","ETHUSDT",1755696412757,44.714,4179.57,4179.56,24.226]
["binance-futures","ETHUSDT",1755696448598,74.121,4179.27,4179.26,16.675]
["binance-futures","ETHUSDT",1755696511565,73.162,4184.01,4184.0,20.486]
["binance-futures","ETHUSDT",1755696518711,1.615,4184.52,4184.51,205.214]
["binance-futures","ETHUSDT",1755696558455,69.205,4184.43,4184.42,47.93]
["binance-futures","ETHUSDT",1755696629637,61.42,4182.16,4182.15,43.189]
["binance-futures","ETHUSDT",1755696669883,134.333,4165.38,4165.37,3.935]
["binance-futures","ETHUSDT",1755696698236,58.342,4181.7,4181.69,57.388]
["binance-futures","ETHUSDT",1755696738600,0.056,4171.69,4171.59,110.394]
["binance-futures","ETHUSDT",1755696770219,182.521,4167.48,4167.47,4.346]
["binance-futures","ETHUSDT",1755696826576,119.284,4177.54,4177.53,8.461]
["binance-futures","ETHUSDT",1755696872719,211.082,4177.01,4177.0,17.571]
["binance-futures","ETHUSDT",1755696901248,56.527,4174.65,4174.64,34.621]
["binance-futures","ETHUSDT",1755696933609,29.919,4183.23,4183.02,0.016]
["binance-futures","ETHUSDT",1755696972658,173.598,4183.06,4183.05,4.683]
["binance-futures","ETHUSDT",1755697022566,68.484,4193.41,4193.32,0.015]
["binance-futures","ETHUSDT",1755697077116,79.08,4209.37,4209.36,138.124]
["binance-futures","ETHUSDT",1755697113671,72.516,4203.82,4203.81,23.607]
["binance-futures","ETHUSDT",1755697131891,6.042,4202.93,4202.88,45.205]
["binance-futures","ETHUSDT",1755697178499,48.654,4195.83,4195.82,71.749]
["binance-futures","ETHUSDT",1755697220848,63.411,4193.25,4193.24,0.023]
["binance-futures","ETHUSDT",1755697283868,24.21,4178.81,4178.8,43.78]
["binance-futures","ETHUSDT",1755697320219,0.286,4181.88,4181.83,26.418]
["binance-futures","ETHUSDT",1755697369149,39.417,4198.65,4198.64,71.59]
["binance-futures","ETHUSDT",1755697383019,27.82,4196.24,4196.23,64.829]
["binance-futures","ETHUSDT",1755697419355,28.5,4186.15,4186.14,28.913]
["binance-futures","ETHUSDT",1755697478193,31.032,4177.32,4177.31,133.402]
["binance-futures","ETHUSDT",1755697524999,9.979,4168.01,4168.0,98.231]
["binance-futures","ETHUSDT",1755697567978,116.719,4158.53,4158.52,2.048]
["binance-futures","ETHUSDT",1755697589899,38.157,4164.66,4164.65,18.817]
["binance-futures","ETHUSDT",1755697625845,6.044,4156.23,4156.22,49.676]
["binance-futures","ETHUSDT",1755697675621,167.37,4152.6,4152.59,18.879]
["binance-futures","ETHUSDT",1755697729169,110.837,4159.84,4159.83,12.761]
["binance-futures","ETHUSDT",1755697763652,82.048,4163.54,4163.53,24.639]
["binance-futures","ETHUSDT",1755697793076,62.427,4160.99,4160.98,33.198]
["binance-futures","ETHUSDT",1755697829178,84.391,4143.96,4143.95,0.55]
["binance-futures","ETHUSDT",1755697872561,43.574,4140.98,4140.97,50.191]
["binance-futures","ETHUSDT",1755697934060,10.42,4137.63,4137.62,111.346]
["binance-futures","ETHUSDT",1755697950915,51.735,4132.82,4132.81,32.783]
["binance-futures","ETHUSDT",1755697998325,143.775,4136.73,4136.72,30.666]
["binance-futures","ETHUSDT",1755698033647,30.298,4128.12,4128.11,67.689]
["binance-futures","ETHUSDT",1755698067991,1.106,4132.39,4132.38,87.756]
["binance-futures","ETHUSDT",1755698136113,20.314,4140.85,4140.84,134.09]
["binance-futures","ETHUSDT",1755698171140,49.75,4138.98,4138.97,56.677]
["binance-futures","ETHUSDT",1755698213783,105.886,4140.17,4140.16,46.607]
["binance-futures","ETHUSDT",1755698233897,92.896,4148.57,4148.56,73.35]
["binance-futures","ETHUSDT",1755698290136,88.857,4144.01,4144.0,89.491]
["binance-futures","ETHUSDT",1755698337135,9.949,4138.74,4138.73,77.168]
["binance-futures","ETHUSDT",1755698372442,86.537,4133.04,4133.03,40.211]
["binance-futures","ETHUSDT",1755698407399,0.267,4142.06,4142.01,3.678]
["binance-futures","ETHUSDT",1755698435736,226.727,4144.17,4144.16,27.848]
["binance-futures","ETHUSDT",1755698484853,172.545,4145.04,4145.03,0.446]
["binance-futures","ETHUSDT",1755698499976,36.27,4137.83,4137.82,108.598]
["binance-futures","ETHUSDT",1755698575674,135.235,4147.18,4147.17,0.158]
["binance-futures","ETHUSDT",1755698602959,48.059,4149.3,4149.29,50.267]
["binance-futures","ETHUSDT",1755698638811,81.607,4152.59,4152.58,0.833]
["binance-futures","ETHUSDT",1755698680726,48.103,4146.89,4146.88,37.239]
["binance-futures","ETHUSDT",1755698702904,11.121,4140.58,4140.57,67.66]
["binance-futures","ETHUSDT",1755698779286,33.329,4127.43,4127.42,46.265]
["binance-futures","ETHUSDT",1755698788651,104.28,4125.29,4125.28,31.057]
["binance-futures","ETHUSDT",1755698842658,0.015,4126.0,4125.99,36.367]
["binance-futures","ETHUSDT",1755698877625,45.799,4131.03,4131.02,4.418]
["binance-futures","ETHUSDT",1755698905738,6.403,4124.6,4124.59,172.246]
["binance-futures","ETHUSDT",1755698940947,108.932,4119.21,4119.2,1.644]
["binance-futures","ETHUSDT",1755698982724,113.659,4121.85,4121.84,31.741]
["binance-futures","ETHUSDT",1755699044382,1157.995,4116.47,4116.46,85.959]
["binance-futures","ETHUSDT",1755699079292,2.139,4115.37,4115.36,57.672]
["binance-futures","ETHUSDT",1755699099117,105.666,4114.33,4114.32,37.16]
["binance-futures","ETHUSDT",1755699142076,29.197,4113.11,4113.1,118.862]
["binance-futures","ETHUSDT",1755699215755,234.43,4121.0,4120.99,79.217]
["binance-futures","ETHUSDT",1755699245130,66.446,4122.78,4122.77,161.677]
["binance-futures","ETHUSDT",1755699279984,39.444,4123.36,4123.35,41.389]
["binance-futures","ETHUSDT",1755699322506,28.743,4117.55,4117.54,65.549]
["binance-futures","ETHUSDT",1755699343913,11.415,4118.08,4118.07,44.314]
["binance-futures","ETHUSDT",1755699411398,58.388,4107.0,4106.99,46.975]
["binance-futures","ETHUSDT",1755699447957,9.544,4112.2,4112.19,133.23]
["binance-futures","ETHUSDT",1755699482767,65.601,4122.79,4122.78,114.297]
["binance-futures","ETHUSDT",1755699517024,90.945,4123.58,4123.57,52.179]
["binance-futures","ETHUSDT",1755699546057,50.542,4124.5,4124.49,59.054]
["binance-futures","ETHUSDT",1755699605154,51.248,4131.75,4131.74,47.496]
["binance-futures","ETHUSDT",1755699656573,6.217,4137.97,4137.96,58.853]
["binance-futures","ETHUSDT",1755699685073,55.485,4142.82,4142.81,163.86]
["binance-futures","ETHUSDT",1755699711673,54.667,4139.68,4139.67,60.479]
["binance-futures","ETHUSDT",1755699747272,48.221,4140.21,4140.2,64.641]
["binance-futures","ETHUSDT",1755699782072,22.064,4143.2,4143.19,73.795]
["binance-futures","ETHUSDT",1755699816882,6.543,4147.92,4147.91,218.853]
["binance-futures","ETHUSDT",1755699884848,71.299,4146.85,4146.84,34.124]
["binance-futures","ETHUSDT",1755699904042,47.468,4144.52,4144.51,65.181]
["binance-futures","ETHUSDT",1755699948223,41.525,4143.04,4143.03,28.405]
["binance-futures","ETHUSDT",1755699983650,17.63,4145.0,4144.99,103.015]
["binance-futures","ETHUSDT",1755700051183,53.616,4144.27,4144.26,35.519]
["binance-futures","ETHUSDT",1755700087483,57.482,4149.59,4149.58,68.914]
["binance-futures","ETHUSDT",1755700099019,77.453,4153.95,4153.94,79.822]
["binance-futures","ETHUSDT",1755700157882,17.353,4157.58,4157.57,47.423]
["binance-futures","ETHUSDT",1755700185947,109.972,4155.61,4155.6,52.735]
["binance-futures","ETHUSDT",1755700245669,60.985,4161.8,4161.79,57.089]
["binance-futures","ETHUSDT",1755700289520,72.772,4170.48,4170.47,162.875]
["binance-futures","ETHUSDT",1755700334191,112.227,4177.87,4177.86,7.128]
["binance-futures","ETHUSDT",1755700361208,27.383,4175.29,4175.28,36.884]
["binance-futures","ETHUSDT",1755700389342,57.546,4182.23,4182.22,312.504]
["binance-futures","ETHUSDT",1755700442085,151.047,4192.12,4192.11,0.552]
["binance-futures","ETHUSDT",1755700460565,34.234,4190.84,4190.83,64.861]
["binance-futures","ETHUSDT",1755700529619,25.432,4183.79,4183.78,82.415]
["binance-futures","ETHUSDT",1755700549449,115.724,4189.36,4189.35,5.178]
["binance-futures","ETHUSDT",1755700593506,33.942,4188.53,4188.49,0.042]
["binance-futures","ETHUSDT",1755700637752,64.835,4186.13,4186.12,64.558]
["binance-futures","ETHUSDT",1755700664073,100.897,4183.98,4183.97,59.377]
["binance-futures","ETHUSDT",1755700730374,6.802,4202.0,4201.99,181.16]
["binance-futures","ETHUSDT",1755700742343,20.74,4207.07,4207.06,141.579]
["binance-futures","ETHUSDT",1755700794901,71.866,4204.7,4204.69,19.662]
["binance-futures","ETHUSDT",1755700832312,63.503,4211.0,4210.99,41.68]
["binance-futures","ETHUSDT",1755700867113,67.93,4195.48,4195.47,47.383]
["binance-futures","ETHUSDT",1755700935228,160.666,4200.08,4200.07,0.783]
["binance-futures","ETHUSDT",1755700939965,71.473,4198.8,4198.79,29.327]
["binance-futures","ETHUSDT",1755701005612,42.396,4205.26,4205.25,97.794]
["binance-futures","ETHUSDT",1755701027909,4.235,4204.48,4204.47,110.228]
["binance-futures","ETHUSDT",1755701068635,41.639,4205.0,4204.99,117.247]
["binance-futures","ETHUSDT",1755701135498,46.881,4215.76,4215.75,77.741]
["binance-futures","ETHUSDT",1755701172999,57.642,4212.05,4212.04,28.366]
["binance-futures","ETHUSDT",1755701206642,63.69,4200.52,4200.51,72.189]
["binance-futures","ETHUSDT",1755701234516,50.519,4206.42,4206.41,109.377]
["binance-futures","ETHUSDT",1755701279061,33.537,4218.6,4218.59,47.791]
["binance-futures","ETHUSDT",1755701297651,92.751,4213.04,4213.03,67.539]
["binance-futures","ETHUSDT",1755701367262,32.977,4215.8,4215.79,43.7]
["binance-futures","ETHUSDT",1755701407411,81.32,4228.8,4228.79,77.51]
["binance-futures","ETHUSDT",1755701436112,18.357,4220.79,4220.78,63.795]
["binance-futures","ETHUSDT",1755701472998,57.442,4234.53,4234.52,192.721]
["binance-futures","ETHUSDT",1755701506570,80.641,4226.57,4226.56,56.454]
["binance-futures","ETHUSDT",1755701561499,72.417,4222.02,4222.01,19.447]
["binance-futures","ETHUSDT",1755701609989,56.798,4217.65,4217.64,56.407]
["binance-futures","ETHUSDT",1755701637749,76.081,4210.55,4210.54,5.809]
["binance-futures","ETHUSDT",1755701667355,1.46,4212.21,4212.2,110.838]
["binance-futures","ETHUSDT",1755701707379,27.51,4210.75,4210.74,61.029]
["binance-futures","ETHUSDT",1755701753956,52.212,4207.8,4207.79,40.202]
["binance-futures","ETHUSDT",1755701809650,52.233,4210.2,4210.19,29.5]
["binance-futures","ETHUSDT",1755701845542,14.522,4209.76,4209.75,66.053]
["binance-futures","ETHUSDT",1755701861064,101.717,4206.93,4206.92,53.149]
["binance-futures","ETHUSDT",1755701909106,84.34,4213.0,4212.99,55.666]
["binance-futures","ETHUSDT",1755701937476,11.843,4214.63,4214.62,83.225]
["binance-futures","ETHUSDT",1755702009224,162.516,4206.2,4206.19,9.48]
["binance-futures","ETHUSDT",1755702049897,2.186,4213.03,4213.02,198.854]
["binance-futures","ETHUSDT",1755702057235,73.798,4216.09,4216.08,32.615]
["binance-futures","ETHUSDT",1755702112119,139.359,4223.52,4223.51,118.279]
["binance-futures","ETHUSDT",1755702140677,3.616,4220.5,4220.49,204.269]
["binance-futures","ETHUSDT",1755702202288,47.051,4226.8,4226.79,60.829]
["binance-futures","ETHUSDT",1755702248867,329.475,4235.0,4234.99,227.846]
["binance-futures","ETHUSDT",1755702288652,192.07,4233.86,4233.85,86.585]
["binance-futures","ETHUSDT",1755702311917,0.348,4242.1,4242.09,124.636]
["binance-futures","ETHUSDT",1755702347705,74.128,4242.67,4242.66,20.57]
["binance-futures","ETHUSDT",1755702395442,82.086,4254.92,4254.91,54.36]
["binance-futures","ETHUSDT",1755702453645,41.999,4269.18,4269.17,47.1]
["binance-futures","ETHUSDT",1755702486784,39.646,4263.03,4263.01,0.311]
["binance-futures","ETHUSDT",1755702517697,50.799,4265.7,4265.69,10.197]
["binance-futures","ETHUSDT",1755702553277,89.28,4265.02,4265.01,36.729]
["binance-futures","ETHUSDT",1755702593564,5.117,4269.14,4269.13,42.004]
["binance-futures","ETHUSDT",1755702616718,141.124,4260.64,4260.63,46.866]
["binance-futures","ETHUSDT",1755702681109,35.339,4261.07,4261.06,76.252]
["binance-futures","ETHUSDT",1755702719237,125.781,4259.43,4259.42,8.423]
["binance-futures","ETHUSDT",1755702754233,14.471,4264.7,4264.69,75.841]
["binance-futures","ETHUSDT",1755702787516,114.979,4260.24,4260.23,5.165]
["binance-futures","ETHUSDT",1755702818171,208.288,4263.0,4262.99,47.036]
["binance-futures","ETHUSDT",1755702892118,0.395,4265.56,4265.55,125.205]
["binance-futures","ETHUSDT",1755702932217,69.448,4266.09,4266.08,73.745]
["binance-futures","ETHUSDT",1755702954510,5.686,4270.66,4270.65,88.538]
["binance-futures","ETHUSDT",1755702979594,88.205,4276.36,4276.35,37.276]
["binance-futures","ETHUSDT",1755703017396,75.462,4278.18,4278.17,34.049]
["binance-futures","ETHUSDT",1755703052820,14.417,4275.27,4275.26,177.584]
["binance-futures","ETHUSDT",1755703125855,18.04,4287.02,4287.01,78.215]
["binance-futures","ETHUSDT",1755703156446,173.291,4281.32,4281.31,50.996]
["binance-futures","ETHUSDT",1755703202091,77.101,4284.35,4284.34,71.271]
["binance-futures","ETHUSDT",1755703218245,72.211,4287.49,4287.48,44.231]
["binance-futures","ETHUSDT",1755703252620,10.874,4289.91,4289.9,82.927]
["binance-futures","ETHUSDT",1755703318153,0.931,4295.32,4295.31,32.81]
["binance-futures","ETHUSDT",1755703355608,191.095,4295.27,4295.26,16.031]
["binance-futures","ETHUSDT",1755703394771,102.992,4293.92,4293.91,0.27]
["binance-futures","ETHUSDT",1755703418459,200.91,4295.66,4295.65,2.939]
["binance-futures","ETHUSDT",1755703453379,71.741,4294.07,4294.06,43.32]
["binance-futures","ETHUSDT",1755703511180,5.217,4302.15,4302.14,37.798]
["binance-futures","ETHUSDT",1755703555773,94.293,4298.92,4298.91,71.026]
["binance-futures","ETHUSDT",1755703590744,86.61,4298.11,4298.1,28.415]
["binance-futures","ETHUSDT",1755703616100,98.878,4303.62,4303.61,22.823]
["binance-futures","ETHUSDT",1755703653046,263.164,4299.14,4299.13,15.985]
["binance-futures","ETHUSDT",1755703692422,53.485,4298.67,4298.66,64.589]
["binance-futures","ETHUSDT",1755703755657,93.458,4300.92,4300.91,31.794]
["binance-futures","ETHUSDT",1755703790637,13.998,4296.61,4296.6,117.661]
["binance-futures","ETHUSDT",1755703808885,26.205,4292.79,4292.78,59.684]
["binance-futures","ETHUSDT",1755703853808,163.34,4290.94,4290.93,7.818]
["binance-futures","ETHUSDT",1755703885886,66.573,4292.68,4292.67,67.47]
["binance-futures","ETHUSDT",1755703955991,87.889,4297.31,4297.3,38.982]
["binance-futures","ETHUSDT",1755703990980,9.729,4299.28,4299.25,0.005]
["binance-futures","ETHUSDT",1755704031215,130.694,4287.55,4287.54,7.495]
["binance-futures","ETHUSDT",1755704054647,27.402,4288.16,4288.15,173.953]
["binance-futures","ETHUSDT",1755704118084,114.457,4293.33,4293.32,61.532]
["binance-futures","ETHUSDT",1755704157277,108.216,4287.4,4287.39,55.282]
["binance-futures","ETHUSDT",1755704192223,103.588,4285.38,4285.37,45.983]
["binance-futures","ETHUSDT",1755704224376,86.396,4287.22,4287.21,33.49]
["binance-futures","ETHUSDT",1755704255139,39.713,4290.94,4290.93,70.007]
["binance-futures","ETHUSDT",1755704290092,152.841,4293.5,4293.49,1.137]
["binance-futures","ETHUSDT",1755704341720,37.608,4293.35,4293.34,159.441]
["binance-futures","ETHUSDT",1755704394286,117.989,4285.68,4285.67,32.504]
["binance-futures","ETHUSDT",1755704418033,0.873,4292.59,4292.58,185.183]
["binance-futures","ETHUSDT",1755704456498,14.456,4291.88,4291.87,193.639]
["binance-futures","ETHUSDT",1755704491554,69.35,4291.63,4291.62,62.118]
["binance-futures","ETHUSDT",1755704524206,25.689,4293.8,4293.79,134.435]
["binance-futures","ETHUSDT",1755704593800,79.8,4293.85,4293.84,27.144]
["binance-futures","ETHUSDT",1755704611284,141.564,4292.61,4292.6,59.986]
["binance-futures","ETHUSDT",1755704656882,88.845,4291.24,4291.23,28.886]
["binance-futures","ETHUSDT",1755704691735,201.519,4289.03,4289.02,5.666]
["binance-futures","ETHUSDT",1755704756408,221.323,4290.31,4290.3,48.092]
["binance-futures","ETHUSDT",1755704793782,42.682,4287.37,4287.36,119.052]
["binance-futures","ETHUSDT",1755704803320,5.864,4285.71,4285.7,84.54]
["binance-futures","ETHUSDT",1755704855873,82.037,4283.8,4283.79,66.412]
["binance-futures","ETHUSDT",1755704890464,52.714,4279.59,4279.58,75.627]
["binance-futures","ETHUSDT",1755704946340,41.104,4272.21,4272.2,97.046]
["binance-futures","ETHUSDT",1755704951882,135.08,4274.0,4273.99,62.399]
["binance-futures","ETHUSDT",1755705025467,57.319,4275.01,4275.0,777.252]
["binance-futures","ETHUSDT",1755705049888,5.976,4273.36,4273.35,100.822]
["binance-futures","ETHUSDT",1755705087327,45.036,4273.86,4273.85,106.428]
["binance-futures","ETHUSDT",1755705135874,83.92,4274.18,4274.17,67.965]
["binance-futures","ETHUSDT",1755705149059,11.008,4270.04,4270.03,189.721]
["binance-futures","ETHUSDT",1755705223250,90.151,4256.2,4256.19,23.412]
["binance-futures","ETHUSDT",1755705241023,13.757,4255.19,4255.18,58.656]
["binance-futures","ETHUSDT",1755705285379,86.354,4261.45,4261.44,48.102]
["binance-futures","ETHUSDT",1755705327302,93.413,4261.04,4261.03,82.683]
["binance-futures","ETHUSDT",1755705354851,56.746,4263.86,4263.85,116.01]
["binance-futures","ETHUSDT",1755705422300,240.724,4252.39,4252.38,4.223]
["binance-futures","ETHUSDT",1755705432447,66.05,4253.41,4253.4,99.154]
["binance-futures","ETHUSDT",1755705485632,192.982,4249.79,4249.78,43.209]
["binance-futures","ETHUSDT",1755705519419,70.452,4253.12,4253.11,104.802]
["binance-futures","ETHUSDT",1755705554287,61.176,4253.43,4253.42,131.54]
["binance-futures","ETHUSDT",1755705582069,66.655,4253.25,4253.24,42.122]
["binance-futures","ETHUSDT",1755705624386,28.504,4256.06,4256.05,39.24]
["binance-futures","ETHUSDT",1755705683125,143.375,4266.23,4266.22,49.762]
["binance-futures","ETHUSDT",1755705717776,80.664,4264.38,4264.37,71.665]
["binance-futures","ETHUSDT",1755705767700,24.841,4277.42,4277.41,152.283]
["binance-futures","ETHUSDT",1755705780574,22.293,4277.21,4277.19,0.919]
["binance-futures","ETHUSDT",1755705854815,0.015,4276.54,4276.53,87.329]
["binance-futures","ETHUSDT",1755705890057,119.181,4275.86,4275.85,69.405]
["binance-futures","ETHUSDT",1755705917586,36.581,4278.89,4278.88,103.775]
["binance-futures","ETHUSDT",1755705961213,85.409,4273.93,4273.92,73.297]
["binance-futures","ETHUSDT",1755705981538,109.278,4279.65,4279.64,1.198]
["binance-futures","ETHUSDT",1755706049854,48.107,4267.83,4267.82,18.752]
["binance-futures","ETHUSDT",1755706092994,3.433,4268.22,4268.21,191.729]
["binance-futures","ETHUSDT",1755706120751,96.615,4265.33,4265.32,103.559]
["binance-futures","ETHUSDT",1755706155533,43.391,4274.11,4274.1,52.014]
["binance-futures","ETHUSDT",1755706183913,0.888,4270.45,4270.44,212.181]
["binance-futures","ETHUSDT",1755706243187,26.121,4274.68,4274.67,64.865]
["binance-futures","ETHUSDT",1755706292932,41.75,4280.53,4280.52,46.313]
["binance-futures","ETHUSDT",1755706320542,123.884,4283.25,4283.24,2.079]
["binance-futures","ETHUSDT",1755706348028,210.049,4285.86,4285.6,0.025]
["binance-futures","ETHUSDT",1755706391140,33.628,4279.05,4279.04,70.642]
["binance-futures","ETHUSDT",1755706437069,140.068,4285.07,4285.06,45.773]
["binance-futures","ETHUSDT",1755706455541,61.452,4285.07,4285.06,182.518]
["binance-futures","ETHUSDT",1755706524599,10.425,4295.04,4295.03,158.927]
["binance-futures","ETHUSDT",1755706544724,246.678,4293.76,4293.75,67.144]
["binance-futures","ETHUSDT",1755706594552,121.89,4298.0,4297.99,37.711]
["binance-futures","ETHUSDT",1755706622543,5.514,4301.2,4301.19,114.077]
["binance-futures","ETHUSDT",1755706690509,133.459,4315.14,4315.13,39.21]
["binance-futures","ETHUSDT",1755706732444,82.234,4312.06,4312.05,59.742]
["binance-futures","ETHUSDT",1755706738221,117.617,4310.82,4310.81,0.946]
["binance-futures","ETHUSDT",1755706794071,122.099,4320.22,4320.21,30.613]
["binance-futures","ETHUSDT",1755706821847,199.443,4321.6,4321.59,5.513]
["binance-futures","ETHUSDT",1755706881365,76.189,4321.57,4321.56,99.057]
["binance-futures","ETHUSDT",1755706891204,48.985,4320.73,4320.72,151.747]
["binance-futures","ETHUSDT",1755706928623,106.778,4325.0,4324.99,151.708]
["binance-futures","ETHUSDT",1755706993425,67.374,4315.46,4315.45,70.65]
["binance-futures","ETHUSDT",1755707021127,1.005,4315.96,4315.95,186.476]
["binance-futures","ETHUSDT",1755707073626,127.147,4317.11,4317.1,18.66]
["binance-futures","ETHUSDT",1755707091276,14.88,4312.08,4312.07,131.729]
["binance-futures","ETHUSDT",1755707161888,227.118,4309.69,4309.68,4.482]
["binance-futures","ETHUSDT",1755707194163,52.145,4309.1,4309.09,16.641]
["binance-futures","ETHUSDT",1755707229209,59.858,4313.92,4313.91,43.151]
["binance-futures","ETHUSDT",1755707267302,98.383,4311.49,4311.48,106.056]
["binance-futures","ETHUSDT",1755707292751,10.23,4312.73,4312.72,118.669]
["binance-futures","ETHUSDT",1755707359647,37.402,4323.12,4323.11,69.686]
["binance-futures","ETHUSDT",1755707373220,9.492,4326.36,4326.35,7.019]
["binance-futures","ETHUSDT",1755707430207,67.897,4320.45,4320.44,93.924]
["binance-futures","ETHUSDT",1755707460663,208.608,4315.7,4315.69,7.287]
["binance-futures","ETHUSDT",1755707493384,67.54,4316.29,4316.28,56.334]
["binance-futures","ETHUSDT",1755707528099,54.182,4316.0,4315.99,86.193]
["binance-futures","ETHUSDT",1755707566500,12.656,4308.46,4308.45,173.995]
["binance-futures","ETHUSDT",1755707630020,64.33,4311.0,4310.99,111.41]
["binance-futures","ETHUSDT",1755707654023,66.814,4306.21,4306.2,26.429]
["binance-futures","ETHUSDT",1755707694764,59.206,4309.38,4309.37,64.676]
["binance-futures","ETHUSDT",1755707730005,65.25,4304.82,4304.81,58.595]
["binance-futures","ETHUSDT",1755707801965,90.214,4292.2,4292.19,43.075]
["binance-futures","ETHUSDT",1755707833475,63.33,4297.76,4297.75,98.51]
["binance-futures","ETHUSDT",1755707848697,110.956,4299.4,4299.39,144.321]
["binance-futures","ETHUSDT",1755707897052,143.174,4295.37,4295.36,98.773]
["binance-futures","ETHUSDT",1755707932916,488.334,4297.0,4296.99,97.532]
["binance-futures","ETHUSDT",1755707997028,217.291,4303.26,4303.25,10.413]
["binance-futures","ETHUSDT",1755708037977,49.017,4298.94,4298.93,188.112]
["binance-futures","ETHUSDT",1755708073582,200.094,4299.61,4299.6,0.835]
["binance-futures","ETHUSDT",1755708105186,13.28,4296.17,4296.16,137.133]
["binance-futures","ETHUSDT",1755708138472,81.807,4295.79,4295.78,141.032]
["binance-futures","ETHUSDT",1755708196350,93.651,4302.55,4302.54,43.271]
["binance-futures","ETHUSDT",1755708244091,141.153,4300.27,4300.26,65.932]
["binance-futures","ETHUSDT",1755708280553,165.653,4303.99,4303.98,7.644]
["binance-futures","ETHUSDT",1755708305223,47.85,4306.78,4306.77,156.591]
["binance-futures","ETHUSDT",1755708345918,210.339,4307.53,4307.52,10.175]
["binance-futures","ETHUSDT",1755708394429,112.552,4312.57,4312.56,62.058]
["binance-futures","ETHUSDT",1755708449477,104.789,4311.96,4311.95,66.5]
["binance-futures","ETHUSDT",1755708484893,273.45,4313.06,4313.05,0.822]
["binance-futures","ETHUSDT",1755708501734,180.733,4310.21,4310.2,25.907]
["binance-futures","ETHUSDT",1755708550272,102.4,4304.0,4303.99,299.124]
["binance-futures","ETHUSDT",1755708581100,1.925,4300.3,4300.29,220.363]
["binance-futures","ETHUSDT",1755708655213,139.583,4311.07,4311.06,71.87]
["binance-futures","ETHUSDT",1755708692494,52.737,4305.76,4305.75,146.813]
["binance-futures","ETHUSDT",1755708702405,49.626,4306.32,4306.31,77.214]
["binance-futures","ETHUSDT",1755708759076,66.162,4307.69,4307.68,83.639]
["binance-futures","ETHUSDT",1755708795762,73.177,4309.36,4309.35,37.682]
["binance-futures","ETHUSDT",1755708855650,72.54,4306.88,4306.87,9.524]
["binance-futures","ETHUSDT",1755708905243,188.919,4306.01,4306.0,25.842]
["binance-futures","ETHUSDT",1755708938097,80.875,4304.9,4304.89,9.952]
["binance-futures","ETHUSDT",1755708972291,123.16,4299.15,4299.14,95.385]
["binance-futures","ETHUSDT",1755709010168,85.244,4300.27,4300.26,54.469]
["binance-futures","ETHUSDT",1755709060772,183.451,4292.26,4292.25,66.83]
["binance-futures","ETHUSDT",1755709116773,81.049,4297.12,4297.11,27.576]
["binance-futures","ETHUSDT",1755709140814,70.908,4294.31,4294.3,98.396]
["binance-futures","ETHUSDT",1755709183477,0.396,4296.75,4296.74,289.097]
["binance-futures","ETHUSDT",1755709219749,111.288,4300.39,4300.38,63.54]
["binance-futures","ETHUSDT",1755709262383,0.113,4298.5,4298.49,304.639]
["binance-futures","ETHUSDT",1755709283327,67.0,4308.39,4308.38,116.996]
["binance-futures","ETHUSDT",1755709339823,70.365,4306.5,4306.49,59.301]
["binance-futures","ETHUSDT",1755709388055,3.211,4316.51,4316.5,114.895]
["binance-futures","ETHUSDT",1755709424165,36.188,4309.8,4309.79,153.403]
["binance-futures","ETHUSDT",1755709447870,41.581,4309.67,4309.66,122.772]
["binance-futures","ETHUSDT",1755709489291,169.088,4313.51,4313.5,16.655]
["binance-futures","ETHUSDT",1755709566834,20.477,4310.68,4310.67,60.74]
["binance-futures","ETHUSDT",1755709568688,119.187,4310.4,4310.39,124.851]
["binance-futures","ETHUSDT",1755709634374,115.112,4307.44,4307.43,12.081]
["binance-futures","ETHUSDT",1755709693335,55.418,4308.69,4308.68,80.564]
["binance-futures","ETHUSDT",1755709701649,14.777,4310.48,4310.47,101.137]
["binance-futures","ETHUSDT",1755709737415,29.563,4320.52,4320.51,75.719]
["binance-futures","ETHUSDT",1755709802931,5.366,4316.0,4315.99,49.379]
["binance-futures","ETHUSDT",1755709844741,34.766,4315.36,4315.35,138.807]
["binance-futures","ETHUSDT",1755709892313,70.388,4324.14,4324.13,59.508]
["binance-futures","ETHUSDT",1755709907572,28.666,4325.91,4325.9,75.454]
["binance-futures","ETHUSDT",1755709942724,15.702,4324.84,4324.83,321.642]
["binance-futures","ETHUSDT",1755709998681,52.788,4317.77,4317.76,85.338]
["binance-futures","ETHUSDT",1755710047557,174.148,4313.17,4313.16,234.574]
["binance-futures","ETHUSDT",1755710088254,224.443,4304.79,4304.78,6.42]
["binance-futures","ETHUSDT",1755710111014,5.95,4308.87,4308.86,232.015]
["binance-futures","ETHUSDT",1755710147220,2.18,4309.58,4309.57,141.732]
["binance-futures","ETHUSDT",1755710198936,105.292,4311.25,4311.24,24.938]
["binance-futures","ETHUSDT",1755710256887,13.868,4303.78,4303.77,66.487]
["binance-futures","ETHUSDT",1755710290102,0.005,4304.69,4304.68,345.548]
["binance-futures","ETHUSDT",1755710329125,2.108,4312.0,4311.99,151.541]
["binance-futures","ETHUSDT",1755710358519,133.321,4310.9,4310.89,20.184]
["binance-futures","ETHUSDT",1755710402293,143.429,4313.88,4313.87,1.62]
["binance-futures","ETHUSDT",1755710467432,53.808,4318.8,4318.79,57.028]
["binance-futures","ETHUSDT",1755710503316,258.727,4322.34,4322.33,2.053]
["binance-futures","ETHUSDT",1755710555623,28.758,4310.72,4310.71,88.131]
["binance-futures","ETHUSDT",1755710571341,115.049,4310.68,4310.67,41.876]
["binance-futures","ETHUSDT",1755710607054,13.68,4310.29,4310.28,23.262]
["binance-futures","ETHUSDT",1755710682910,121.77,4308.28,4308.27,33.912]
["binance-futures","ETHUSDT",1755710721661,240.331,4305.84,4305.83,16.531]
["binance-futures","ETHUSDT",1755710765864,54.604,4306.86,4306.85,34.791]
["binance-futures","ETHUSDT",1755710790080,399.363,4307.1,4307.09,0.517]
["binance-futures","ETHUSDT",1755710861145,12.397,4303.83,4303.82,56.762]
["binance-futures","ETHUSDT",1755710866467,112.813,4304.5,4304.49,3.863]
["binance-futures","ETHUSDT",1755710941189,62.951,4308.88,4308.87,110.229]
["binance-futures","ETHUSDT",1755710978327,151.166,4306.0,4305.99,7.716]
["binance-futures","ETHUSDT",1755711023118,25.159,4304.91,4304.9,44.155]
["binance-futures","ETHUSDT",1755711085648,20.998,4300.37,4300.36,132.433]
["binance-futures","ETHUSDT",1755711098172,0.034,4300.64,4300.63,13.986]
["binance-futures","ETHUSDT",1755711170317,65.732,4305.69,4305.68,32.797]
["binance-futures","ETHUSDT",1755711198690,5.418,4303.73,4303.72,158.503]
["binance-futures","ETHUSDT",1755711246910,62.758,4305.0,4304.99,50.887]
["binance-futures","ETHUSDT",1755711277938,26.828,4301.63,4301.62,140.687]
["binance-futures","ETHUSDT",1755711314599,0.985,4305.48,4305.47,117.288]
["binance-futures","ETHUSDT",1755711390480,1.394,4309.56,4309.55,175.277]
["binance-futures","ETHUSDT",1755711410414,205.892,4311.0,4310.99,75.831]
["binance-futures","ETHUSDT",1755711465941,12.064,4311.58,4311.57,113.93]
["binance-futures","ETHUSDT",1755711496914,8.204,4310.63,4310.62,115.102]
["binance-futures","ETHUSDT",1755711525930,7.2,4311.33,4311.32,27.685]
["binance-futures","ETHUSDT",1755711611314,51.519,4313.62,4313.61,83.722]
["binance-futures","ETHUSDT",1755711623886,18.491,4312.56,4312.55,134.761]
["binance-futures","ETHUSDT",1755711688532,35.793,4317.74,4317.73,68.139]
["binance-futures","ETHUSDT",1755711717835,78.45,4321.34,4321.33,23.415]
["binance-futures","ETHUSDT",1755711777903,47.932,4321.55,4321.54,64.185]
["binance-futures","ETHUSDT",1755711790775,258.307,4322.09,4322.08,2.147]
["binance-futures","ETHUSDT",1755711826699,47.109,4331.8,4331.79,37.825]
["binance-futures","ETHUSDT",1755711894048,35.625,4344.99,4344.98,82.134]
["binance-futures","ETHUSDT",1755711922300,93.073,4354.29,4354.28,55.887]
["binance-futures","ETHUSDT",1755711974588,34.06,4349.38,4349.37,91.212]
["binance-futures","ETHUSDT",1755711994217,0.028,4346.96,4346.95,30.634]
["binance-futures","ETHUSDT",1755712061653,75.11,4345.16,4345.15,5.878]
["binance-futures","ETHUSDT",1755712080962,125.021,4341.68,4341.67,28.985]
["binance-futures","ETHUSDT",1755712125263,69.5,4337.59,4337.58,51.911]
["binance-futures","ETHUSDT",1755712168777,47.676,4337.49,4337.48,1.191]
["binance-futures","ETHUSDT",1755712195865,4.112,4340.36,4340.35,153.925]
["binance-futures","ETHUSDT",1755712223941,59.891,4336.37,4336.36,42.276]
["binance-futures","ETHUSDT",1755712275612,48.662,4345.38,4345.37,23.425]
["binance-futures","ETHUSDT",1755712335198,46.756,4341.37,4341.36,104.248]
["binance-futures","ETHUSDT",1755712363766,71.347,4347.61,4347.6,21.223]
["binance-futures","ETHUSDT",1755712399001,3.168,4345.0,4344.99,183.9]
["binance-futures","ETHUSDT",1755712427717,80.024,4348.61,4348.6,38.135]
["binance-futures","ETHUSDT",1755712472676,171.181,4344.86,4344.85,4.299]
["binance-futures","ETHUSDT",1755712541302,143.328,4340.45,4340.44,21.234]
["binance-futures","ETHUSDT",1755712562597,46.863,4338.43,4338.42,50.957]
["binance-futures","ETHUSDT",1755712606815,18.618,4342.89,4342.88,317.035]
["binance-futures","ETHUSDT",1755712644859,60.146,4342.56,4342.55,135.226]
["binance-futures","ETHUSDT",1755712675697,135.412,4344.24,4344.23,5.598]
["binance-futures","ETHUSDT",1755712753194,65.456,4344.46,4344.45,69.81]
["binance-futures","ETHUSDT",1755712782933,76.71,4342.68,4342.67,138.962]
["binance-futures","ETHUSDT",1755712829168,112.462,4339.37,4339.36,31.558]
["binance-futures","ETHUSDT",1755712855605,7.961,4335.76,4335.75,130.853]
["binance-futures","ETHUSDT",1755712917443,63.633,4331.51,4331.5,46.854]
["binance-futures","ETHUSDT",1755712959051,36.173,4326.01,4326.0,48.763]
["binance-futures","ETHUSDT",1755712987643,4.444,4316.01,4316.0,86.795]
["binance-futures","ETHUSDT",1755713025339,7.774,4307.38,4307.37,45.415]
["binance-futures","ETHUSDT",1755713059248,110.993,4309.78,4309.77,23.418]
["binance-futures","ETHUSDT",1755713112712,100.928,4308.42,4308.41,10.589]
["binance-futures","ETHUSDT",1755713122685,198.356,4304.41,4304.4,61.47]
["binance-futures","ETHUSDT",1755713197985,53.664,4294.03,4294.02,59.977]
["binance-futures","ETHUSDT",1755713219361,79.555,4292.37,4292.36,52.556]
["binance-futures","ETHUSDT",1755713260293,16.714,4290.96,4290.95,168.89]
["binance-futures","ETHUSDT",1755713305922,62.291,4298.77,4298.76,13.617]
["binance-futures","ETHUSDT",1755713322878,48.099,4297.52,4297.51,48.939]
["binance-futures","ETHUSDT",1755713399837,80.963,4297.4,4297.39,9.639]
["binance-futures","ETHUSDT",1755713414454,124.713,4298.09,4298.08,40.43]
["binance-futures","ETHUSDT",1755713463777,123.531,4307.1,4307.09,26.364]
["binance-futures","ETHUSDT",1755713500111,111.436,4300.21,4300.2,44.759]
["binance-futures","ETHUSDT",1755713563226,7.263,4294.57,4294.56,73.401]
["binance-futures","ETHUSDT",1755713564616,37.106,4293.43,4293.42,30.458]
["binance-futures","ETHUSDT",1755713612256,131.724,4290.74,4290.73,1.547]
["binance-futures","ETHUSDT",1755713671338,223.609,4289.01,4289.0,0.936]
["binance-futures","ETHUSDT",1755713706248,2.142,4290.37,4290.36,77.329]
["binance-futures","ETHUSDT",1755713760223,7.32,4276.36,4276.35,31.807]
["binance-futures","ETHUSDT",1755713768710,43.197,4278.9,4278.89,81.245]
["binance-futures","ETHUSDT",1755713807404,0.025,4280.81,4280.8,107.284]
["binance-futures","ETHUSDT",1755713872120,3.761,4289.12,4289.11,184.841]
["binance-futures","ETHUSDT",1755713908041,79.158,4282.99,4282.98,115.786]
["binance-futures","ETHUSDT",1755713955113,121.737,4282.1,4282.09,45.449]
["binance-futures","ETHUSDT",1755713972104,109.777,4278.57,4278.56,47.019]
["binance-futures","ETHUSDT",1755714031568,280.278,4281.33,4281.32,7.416]
["binance-futures","ETHUSDT",1755714074594,1.093,4280.01,4280.0,965.053]
["binance-futures","ETHUSDT",1755714110428,55.628,4281.33,4281.32,54.943]
["binance-futures","ETHUSDT",1755714149797,90.829,4277.45,4277.44,70.517]
["binance-futures","ETHUSDT",1755714173917,150.454,4274.0,4273.99,146.369]
["binance-futures","ETHUSDT",1755714226748,7.142,4274.1,4274.09,73.694]
["binance-futures","ETHUSDT",1755714278675,62.342,4277.78,4277.77,49.968]
["binance-futures","ETHUSDT",1755714316307,84.258,4275.24,4275.23,10.046]
["binance-futures","ETHUSDT",1755714348906,107.58,4271.22,4271.21,56.207]
["binance-futures","ETHUSDT",1755714381135,144.286,4275.97,4275.96,52.875]
["binance-futures","ETHUSDT",1755714417325,10.988,4282.24,4282.23,44.414]
["binance-futures","ETHUSDT",1755714458361,69.239,4275.5,4275.49,44.584]
["binance-futures","ETHUSDT",1755714525072,56.61,4273.85,4273.84,38.89]
["binance-futures","ETHUSDT",1755714538986,46.747,4272.64,4272.63,41.382]
["binance-futures","ETHUSDT",1755714590431,69.593,4277.0,4276.99,71.348]
["binance-futures","ETHUSDT",1755714626792,55.215,4277.52,4277.51,45.171]
["binance-futures","ETHUSDT",1755714659908,8.4,4274.51,4274.5,71.516]
["binance-futures","ETHUSDT",1755714732997,9.957,4267.0,4266.99,123.306]
["binance-futures","ETHUSDT",1755714778350,42.863,4261.96,4261.95,74.034]
["binance-futures","ETHUSDT",1755714795624,186.842,4265.21,4265.2,0.948]
["binance-futures","ETHUSDT",1755714831649,0.787,4268.94,4268.93,96.718]
["binance-futures","ETHUSDT",1755714886160,89.798,4276.24,4276.23,0.866]
["binance-futures","ETHUSDT",1755714937897,132.749,4270.01,4270.0,95.629]
["binance-futures","ETHUSDT",1755714977226,101.511,4274.32,4274.31,35.161]
["binance-futures","ETHUSDT",1755715003516,50.886,4278.32,4278.31,38.191]
["binance-futures","ETHUSDT",1755715038736,240.671,4280.33,4280.32,6.006]
["binance-futures","ETHUSDT",1755715086195,17.658,4282.82,4282.81,133.3]
["binance-futures","ETHUSDT",1755715144458,71.198,4285.5,4285.49,114.845]
["binance-futures","ETHUSDT",1755715181316,118.491,4285.69,4285.68,63.496]
["binance-futures","ETHUSDT",1755715207103,49.076,4288.4,4288.39,67.602]
["binance-futures","ETHUSDT",1755715246112,227.872,4288.8,4288.79,0.87]
["binance-futures","ETHUSDT",1755715286563,92.631,4288.33,4288.32,53.146]
["binance-futures","ETHUSDT",1755715353866,76.902,4292.6,4292.59,78.514]
["binance-futures","ETHUSDT",1755715388722,4.876,4296.7,4295.32,20.944]
["binance-futures","ETHUSDT",1755715395466,227.234,4293.87,4293.86,0.045]
["binance-futures","ETHUSDT",1755715453777,91.724,4291.73,4291.72,158.431]
["binance-futures","ETHUSDT",1755715488319,205.219,4292.55,4292.54,17.97]
["binance-futures","ETHUSDT",1755715521219,78.151,4293.8,4293.79,88.294]
["binance-futures","ETHUSDT",1755715599968,15.022,4298.71,4298.7,70.134]
["binance-futures","ETHUSDT",1755715638728,3.214,4300.64,4300.63,163.507]
["binance-futures","ETHUSDT",1755715662987,63.234,4303.27,4303.26,90.253]
["binance-futures","ETHUSDT",1755715686777,23.727,4302.71,4302.7,92.235]
["binance-futures","ETHUSDT",1755715736169,2.266,4301.29,4301.28,346.965]
["binance-futures","ETHUSDT",1755715808345,87.038,4302.33,4302.32,102.729]
["binance-futures","ETHUSDT",1755715841497,0.053,4297.64,4297.63,142.999]
["binance-futures","ETHUSDT",1755715875807,1.045,4297.56,4297.55,98.128]
["binance-futures","ETHUSDT",1755715914431,34.051,4299.65,4299.64,54.778]
["binance-futures","ETHUSDT",1755715957362,1.669,4298.04,4298.03,170.576]
["binance-futures","ETHUSDT",1755715984821,28.125,4299.42,4299.41,69.957]
["binance-futures","ETHUSDT",1755716053978,98.179,4303.33,4303.32,51.082]
["binance-futures","ETHUSDT",1755716098384,73.977,4305.25,4305.24,63.853]
["binance-futures","ETHUSDT",1755716135520,90.124,4305.48,4305.47,56.836]
["binance-futures","ETHUSDT",1755716169857,148.084,4302.71,4302.7,6.709]
["binance-futures","ETHUSDT",1755716204963,89.018,4303.05,4303.04,58.707]
["binance-futures","ETHUSDT",1755716266705,16.735,4297.79,4297.78,98.191]
["binance-futures","ETHUSDT",1755716328081,18.93,4295.36,4295.35,191.831]
["binance-futures","ETHUSDT",1755716358140,61.945,4293.7,4293.69,51.093]
["binance-futures","ETHUSDT",1755716383260,32.23,4290.64,4290.63,122.924]
["binance-futures","ETHUSDT",1755716422615,82.862,4288.01,4288.0,19.587]
["binance-futures","ETHUSDT",1755716473091,115.626,4290.44,4290.43,44.497]
["binance-futures","ETHUSDT",1755716538032,61.395,4295.47,4295.46,39.95]
["binance-futures","ETHUSDT",1755716568154,260.883,4290.01,4290.0,49.478]
["binance-futures","ETHUSDT",1755716586067,34.837,4294.08,4294.07,62.689]
["binance-futures","ETHUSDT",1755716637751,50.017,4299.99,4299.98,160.949]
["binance-futures","ETHUSDT",1755716675742,301.183,4292.85,4292.84,0.485]
["binance-futures","ETHUSDT",1755716745913,110.144,4298.91,4298.9,1.157]
["binance-futures","ETHUSDT",1755716788341,0.535,4298.3,4298.29,227.773]
["binance-futures","ETHUSDT",1755716841730,10.755,4296.6,4296.59,108.046]
["binance-futures","ETHUSDT",1755716866265,14.894,4296.15,4296.14,151.938]
["binance-futures","ETHUSDT",1755716896444,79.617,4299.33,4299.32,235.843]
["binance-futures","ETHUSDT",1755716963284,98.268,4298.74,4298.73,54.466]
["binance-futures","ETHUSDT",1755717016541,84.458,4302.0,4301.99,115.462]
["binance-futures","ETHUSDT",1755717060817,1.002,4306.47,4306.46,133.847]
["binance-futures","ETHUSDT",1755717089872,101.874,4311.05,4311.04,9.744]
["binance-futures","ETHUSDT",1755717117615,57.963,4317.56,4317.55,115.171]
["binance-futures","ETHUSDT",1755717168874,63.643,4312.8,4312.79,142.815]
["binance-futures","ETHUSDT",1755717233012,188.289,4307.17,4307.16,10.593]
["binance-futures","ETHUSDT",1755717261280,77.556,4311.75,4311.74,243.967]
["binance-futures","ETHUSDT",1755717302408,0.21,4306.63,4306.56,149.141]
["binance-futures","ETHUSDT",1755717331913,57.516,4310.42,4310.41,127.592]
["binance-futures","ETHUSDT",1755717376973,18.073,4308.67,4308.66,85.41]
["binance-futures","ETHUSDT",1755717409125,62.895,4304.74,4304.73,73.983]
["binance-futures","ETHUSDT",1755717473110,185.98,4310.9,4310.89,6.999]
["binance-futures","ETHUSDT",1755717521508,44.813,4311.71,4311.7,65.324]
["binance-futures","ETHUSDT",1755717551749,66.475,4314.7,4314.69,72.543]
["binance-futures","ETHUSDT",1755717589878,168.152,4314.53,4314.52,28.085]
["binance-futures","ETHUSDT",1755717628325,85.15,4310.12,4310.11,86.278]
["binance-futures","ETHUSDT",1755717702451,143.321,4317.55,4317.54,241.994]
["binance-futures","ETHUSDT",1755717744848,62.91,4322.11,4322.1,84.089]
["binance-futures","ETHUSDT",1755717774320,97.955,4325.01,4325.0,49.263]
["binance-futures","ETHUSDT",1755717794329,66.898,4328.71,4328.7,50.787]
["binance-futures","ETHUSDT",1755717838314,59.664,4335.89,4335.88,93.374]
["binance-futures","ETHUSDT",1755717906205,36.173,4339.19,4339.18,59.119]
["binance-futures","ETHUSDT",1755717941256,42.43,4339.44,4339.43,32.296]
["binance-futures","ETHUSDT",1755717977610,0.954,4339.44,4339.43,137.781]
["binance-futures","ETHUSDT",1755718030904,175.528,4326.31,4326.3,16.279]
["binance-futures","ETHUSDT",1755718042279,61.871,4329.96,4329.95,16.521]
["binance-futures","ETHUSDT",1755718112961,0.356,4327.6,4327.59,275.94]
["binance-futures","ETHUSDT",1755718141306,136.033,4325.01,4325.0,54.797]
["binance-futures","ETHUSDT",1755718185900,10.323,4328.56,4328.55,292.247]
["binance-futures","ETHUSDT",1755718232275,7.291,4331.29,4331.28,153.452]
["binance-futures","ETHUSDT",1755718252519,94.083,4326.33,4326.32,38.718]
["binance-futures","ETHUSDT",1755718290018,86.965,4325.86,4325.85,53.954]
["binance-futures","ETHUSDT",1755718343559,50.077,4335.13,4335.12,105.68]
["binance-futures","ETHUSDT",1755718397454,208.593,4329.49,4329.48,1.085]
["binance-futures","ETHUSDT",1755718428988,207.575,4325.01,4325.0,32.829]
["binance-futures","ETHUSDT",1755718459590,51.356,4327.5,4327.49,140.249]
["binance-futures","ETHUSDT",1755718504761,114.45,4327.19,4327.18,34.3]
["binance-futures","ETHUSDT",1755718553916,63.236,4327.3,4327.29,36.417]
["binance-futures","ETHUSDT",1755718618287,214.385,4324.01,4324.0,0.731]
["binance-futures","ETHUSDT",1755718656113,21.423,4323.08,4323.07,77.455]
["binance-futures","ETHUSDT",1755718715275,167.566,4325.01,4325.0,40.606]
["binance-futures","ETHUSDT",1755718727528,71.471,4326.94,4326.93,21.484]
["binance-futures","ETHUSDT",1755718769362,67.801,4323.77,4323.76,54.549]
["binance-futures","ETHUSDT",1755718840931,148.716,4323.64,4323.63,33.893]
["binance-futures","ETHUSDT",1755718880619,109.793,4320.43,4320.42,111.696]
["binance-futures","ETHUSDT",1755718930736,45.421,4320.53,4320.52,66.17]
["binance-futures","ETHUSDT",1755718952549,52.641,4321.88,4321.87,166.608]
["binance-futures","ETHUSDT",1755718985566,25.617,4325.27,4325.26,103.668]
["binance-futures","ETHUSDT",1755719064416,77.768,4328.52,4328.51,49.671]
["binance-futures","ETHUSDT",1755719105950,57.513,4332.96,4332.95,134.539]
["binance-futures","ETHUSDT",1755719145366,192.329,4332.03,4332.02,8.596]
["binance-futures","ETHUSDT",1755719174417,72.54,4331.0,4330.99,91.595]
["binance-futures","ETHUSDT",1755719214190,65.744,4330.8,4330.79,56.991]
["binance-futures","ETHUSDT",1755719266394,70.038,4329.37,4329.36,64.038]
["binance-futures","ETHUSDT",1755719327762,62.903,4334.8,4334.79,73.733]
["binance-futures","ETHUSDT",1755719362678,36.816,4335.75,4335.74,135.675]
["binance-futures","ETHUSDT",1755719397414,41.775,4343.58,4343.57,69.673]
["binance-futures","ETHUSDT",1755719434111,51.444,4341.5,4341.49,34.392]
["binance-futures","ETHUSDT",1755719473670,16.723,4344.0,4343.99,208.758]
["binance-futures","ETHUSDT",1755719544122,63.034,4339.53,4339.52,117.559]
["binance-futures","ETHUSDT",1755719556205,66.915,4339.53,4339.52,70.349]
["binance-futures","ETHUSDT",1755719614313,91.128,4340.8,4340.79,28.936]
["binance-futures","ETHUSDT",1755719653706,175.562,4341.07,4341.06,32.978]
["binance-futures","ETHUSDT",1755719685955,27.199,4343.19,4343.18,94.942]
["binance-futures","ETHUSDT",1755719762433,4.675,4339.06,4339.01,0.005]
["binance-futures","ETHUSDT",1755719766251,49.501,4340.15,4340.14,47.126]
["binance-futures","ETHUSDT",1755719828055,80.372,4345.89,4345.88,56.849]
["binance-futures","ETHUSDT",1755719865005,50.231,4344.92,4344.91,43.162]
["binance-futures","ETHUSDT",1755719929217,120.921,4345.35,4345.34,3.319]
["binance-futures","ETHUSDT",1755719930191,172.515,4345.19,4345.18,56.242]
["binance-futures","ETHUSDT",1755720008098,46.209,4344.39,4344.38,206.563]
["binance-futures","ETHUSDT",1755720039267,0.844,4341.63,4341.62,214.063]
["binance-futures","ETHUSDT",1755720072601,60.906,4338.04,4338.03,84.943]
["binance-futures","ETHUSDT",1755720118199,275.983,4333.65,4333.64,10.88]
["binance-futures","ETHUSDT",1755720138734,16.168,4334.99,4334.98,176.433]
["binance-futures","ETHUSDT",1755720221644,73.942,4337.64,4337.63,36.833]
["binance-futures","ETHUSDT",1755720247188,85.152,4337.86,4337.85,36.988]
["binance-futures","ETHUSDT",1755720291754,164.926,4332.66,4332.65,8.861]
["binance-futures","ETHUSDT",1755720332394,77.417,4341.94,4341.93,70.241]
["binance-futures","ETHUSDT",1755720362129,162.265,4341.21,4341.2,60.318]
["binance-futures","ETHUSDT",1755720401625,86.931,4343.67,4343.66,109.354]
["binance-futures","ETHUSDT",1755720462048,238.283,4341.14,4341.13,27.209]
["binance-futures","ETHUSDT",1755720519093,4.611,4344.31,4344.3,259.154]
["binance-futures","ETHUSDT",1755720550003,147.159,4346.26,4346.25,7.224]
["binance-futures","ETHUSDT",1755720587678,2.927,4347.85,4347.84,99.565]
["binance-futures","ETHUSDT",1755720624469,207.002,4349.02,4349.01,23.997]
["binance-futures","ETHUSDT",1755720707535,203.334,4339.14,4339.13,5.38]
["binance-futures","ETHUSDT",1755720735539,56.825,4339.71,4339.7,63.792]
["binance-futures","ETHUSDT",1755720774977,50.531,4339.38,4339.37,64.36]
["binance-futures","ETHUSDT",1755720841474,223.056,4337.11,4337.1,2.597]
["binance-futures","ETHUSDT",1755720849901,24.007,4337.92,4337.91,76.082]
["binance-futures","ETHUSDT",1755720931455,58.509,4335.17,4335.16,35.165]
["binance-futures","ETHUSDT",1755720970029,103.467,4335.96,4335.95,47.42]
["binance-futures","ETHUSDT",1755721010907,38.653,4339.35,4339.34,147.312]
["binance-futures","ETHUSDT",1755721056352,0.844,4336.41,4336.4,221.295]
["binance-futures","ETHUSDT",1755721086828,178.435,4333.01,4333.0,34.774]
["binance-futures","ETHUSDT",1755721154636,90.009,4332.99,4332.98,7.21]
["binance-futures","ETHUSDT",1755721203327,12.532,4332.02,4332.01,212.916]
["binance-futures","ETHUSDT",1755721244398,3.938,4334.22,4334.21,160.164]
["binance-futures","ETHUSDT",1755721278461,102.742,4334.26,4334.25,70.163]
["binance-futures","ETHUSDT",1755721318048,46.564,4334.72,4334.71,177.221]
["binance-futures","ETHUSDT",1755721379588,5.383,4338.53,4338.52,191.395]
["binance-futures","ETHUSDT",1755721438341,127.775,4341.86,4341.85,13.64]
["binance-futures","ETHUSDT",1755721481716,2.386,4344.52,4344.51,243.675]
["binance-futures","ETHUSDT",1755721506425,109.884,4345.26,4345.25,19.349]
["binance-futures","ETHUSDT",1755721557391,77.633,4343.56,4343.55,15.52]
["binance-futures","ETHUSDT",1755721609721,69.78,4346.56,4346.55,111.69]
["binance-futures","ETHUSDT",1755721639226,134.879,4344.81,4344.8,72.584]
["binance-futures","ETHUSDT",1755721723455,174.009,4342.97,4342.96,22.619]
["binance-futures","ETHUSDT",1755721741445,44.655,4342.02,4342.01,99.747]
["binance-futures","ETHUSDT",1755721802242,6.565,4347.89,4347.2,18.678]
["binance-futures","ETHUSDT",1755721841589,39.593,4346.8,4346.79,88.841]
["binance-futures","ETHUSDT",1755721910627,73.798,4348.76,4348.75,64.239]
["binance-futures","ETHUSDT",1755721954653,236.14,4340.69,4340.68,6.697]
["binance-futures","ETHUSDT",1755722009484,245.87,4336.41,4336.4,2.143]
["binance-futures","ETHUSDT",1755722028221,32.431,4335.74,4335.73,53.397]
["binance-futures","ETHUSDT",1755722068069,42.421,4337.54,4337.53,56.064]
["binance-futures","ETHUSDT",1755722135678,1.069,4338.76,4338.75,239.619]
["binance-futures","ETHUSDT",1755722196619,64.542,4341.48,4341.47,4.334]
["binance-futures","ETHUSDT",1755722248934,135.428,4342.35,4342.34,87.744]
["binance-futures","ETHUSDT",1755722285272,39.951,4342.55,4342.54,74.87]
["binance-futures","ETHUSDT",1755722319269,107.561,4342.19,4342.18,69.217]
["binance-futures","ETHUSDT",1755722377857,24.114,4334.75,4334.74,191.829]
["binance-futures","ETHUSDT",1755722441585,0.717,4341.5,4341.49,282.488]
["binance-futures","ETHUSDT",1755722475837,91.081,4343.11,4343.1,34.196]
["binance-futures","ETHUSDT",1755722524457,67.016,4337.37,4337.36,67.454]
["binance-futures","ETHUSDT",1755722561727,49.741,4342.8,4342.79,216.521]
["binance-futures","ETHUSDT",1755722609486,257.545,4344.41,4344.4,12.501]
["binance-futures","ETHUSDT",1755722647491,62.906,4345.99,4345.98,57.534]
["binance-futures","ETHUSDT",1755722731153,33.76,4346.3,4346.29,41.941]
["binance-futures","ETHUSDT",1755722740197,122.932,4344.94,4344.93,59.273]
["binance-futures","ETHUSDT",1755722806656,53.743,4346.3,4346.29,99.371]
["binance-futures","ETHUSDT",1755722842351,61.106,4349.3,4349.29,92.838]
["binance-futures","ETHUSDT",1755722887101,203.227,4345.01,4345.0,38.688]
["binance-futures","ETHUSDT",1755722968515,59.17,4344.78,4344.77,169.375]
["binance-futures","ETHUSDT",1755723017423,58.782,4349.79,4349.78,70.964]
["binance-futures","ETHUSDT",1755723044788,131.42,4349.66,4349.65,53.354]
["binance-futures","ETHUSDT",1755723071232,61.1,4350.88,4350.87,41.838]
["binance-futures","ETHUSDT",1755723120691,22.85,4353.45,4353.44,84.046]
["binance-futures","ETHUSDT",1755723195372,2230.859,4358.0,4357.99,62.498]
["binance-futures","ETHUSDT",1755723229120,3.356,4361.46,4361.45,181.424]
["binance-futures","ETHUSDT",1755723267943,136.117,4356.59,4356.58,57.289]
["binance-futures","ETHUSDT",1755723278228,32.37,4356.26,4356.25,98.259]
["binance-futures","ETHUSDT",1755723335719,42.49,4359.11,4359.1,189.19]
["binance-futures","ETHUSDT",1755723366309,66.03,4356.47,4356.46,57.513]
["binance-futures","ETHUSDT",1755723437954,43.077,4360.84,4360.83,83.777]
["binance-futures","ETHUSDT",1755723488330,158.684,4360.01,4360.0,50.319]
["binance-futures","ETHUSDT",1755723519777,473.397,4355.98,4355.97,5.049]
["binance-futures","ETHUSDT",1755723555044,68.593,4354.23,4354.22,75.537]
["binance-futures","ETHUSDT",1755723597454,79.916,4353.98,4353.97,56.432]
["binance-futures","ETHUSDT",1755723652027,13.311,4359.9,4359.89,130.268]
["binance-futures","ETHUSDT",1755723712583,169.166,4352.62,4352.61,52.353]
["binance-futures","ETHUSDT",1755723745477,81.762,4354.16,4354.15,61.411]
["binance-futures","ETHUSDT",1755723777392,220.56,4355.57,4355.56,50.897]
["binance-futures","ETHUSDT",1755723830907,72.284,4348.65,4348.64,61.093]
["binance-futures","ETHUSDT",1755723881425,76.432,4348.54,4348.53,95.357]
["binance-futures","ETHUSDT",1755723954547,51.022,4345.76,4345.75,112.603]
["binance-futures","ETHUSDT",1755723989306,75.557,4348.01,4348.0,212.02]
["binance-futures","ETHUSDT",1755724012368,55.594,4347.35,4347.34,56.543]
["binance-futures","ETHUSDT",1755724079006,128.323,4353.53,4353.52,130.283]
["binance-futures","ETHUSDT",1755724123607,100.68,4351.58,4351.57,72.421]
["binance-futures","ETHUSDT",1755724215320,26.603,4355.09,4355.08,71.319]
["binance-futures","ETHUSDT",1755724256689,80.329,4352.6,4352.59,68.279]
["binance-futures","ETHUSDT",1755724310184,87.688,4353.56,4353.55,45.06]
["binance-futures","ETHUSDT",1755724337273,9.518,4352.24,4352.23,135.328]
["binance-futures","ETHUSDT",1755724377155,130.321,4349.72,4349.71,83.704]
["binance-futures","ETHUSDT",1755724452215,68.605,4346.12,4346.11,67.487]
["binance-futures","ETHUSDT",1755724519188,81.233,4351.93,4351.92,65.928]
["binance-futures","ETHUSDT",1755724566806,123.693,4349.11,4349.1,41.12]
["binance-futures","ETHUSDT",1755724603201,111.409,4345.52,4345.51,57.936]
["binance-futures","ETHUSDT",1755724633868,57.984,4342.16,4342.15,107.816]
["binance-futures","ETHUSDT",1755724688805,47.13,4341.52,4341.51,111.944]
["binance-futures","ETHUSDT",1755724756243,192.264,4333.79,4333.78,109.646]
["binance-futures","ETHUSDT",1755724784661,98.933,4324.77,4324.76,58.084]
["binance-futures","ETHUSDT",1755724819913,252.283,4330.0,4329.99,4.357]
["binance-futures","ETHUSDT",1755724859553,7.684,4329.42,4329.41,106.704]
["binance-futures","ETHUSDT",1755724899625,53.162,4332.75,4332.74,243.896]
["binance-futures","ETHUSDT",1755724931299,6.17,4331.01,4331.0,124.553]
["binance-futures","ETHUSDT",1755724997785,64.912,4325.7,4325.69,86.643]
["binance-futures","ETHUSDT",1755725045037,89.072,4330.24,4330.23,6.828]
["binance-futures","ETHUSDT",1755725089230,57.039,4332.3,4332.29,97.699]
["binance-futures","ETHUSDT",1755725124328,144.27,4330.11,4330.1,47.089]
["binance-futures","ETHUSDT",1755725165970,76.952,4323.87,4323.86,87.201]
["binance-futures","ETHUSDT",1755725253638,8.145,4326.0,4325.99,140.991]
["binance-futures","ETHUSDT",1755725297320,65.281,4323.19,4323.18,94.808]
["binance-futures","ETHUSDT",1755725327889,2.3,4323.1,4323.09,167.983]
["binance-futures","ETHUSDT",1755725351443,63.267,4326.24,4326.23,66.188]
["binance-futures","ETHUSDT",1755725403457,0.005,4329.4,4329.39,35.915]
["binance-futures","ETHUSDT",1755725446208,170.117,4328.32,4328.31,49.288]
["binance-futures","ETHUSDT",1755725530419,70.595,4322.56,4322.55,194.314]
["binance-futures","ETHUSDT",1755725568592,93.317,4320.64,4320.63,81.923]
["binance-futures","ETHUSDT",1755725629850,35.04,4321.9,4321.89,106.616]
["binance-futures","ETHUSDT",1755725641243,109.326,4322.01,4322.0,42.215]
["binance-futures","ETHUSDT",1755725689297,128.769,4320.02,4320.01,98.454]
["binance-futures","ETHUSDT",1755725759126,14.169,4326.33,4326.32,194.143]
["binance-futures","ETHUSDT",1755725814455,36.148,4322.61,4322.6,41.499]
["binance-futures","ETHUSDT",1755725865282,35.534,4321.81,4321.8,48.062]
["binance-futures","ETHUSDT",1755725902005,9.514,4322.83,4322.82,85.917]
["binance-futures","ETHUSDT",1755725945814,8.123,4328.47,4328.46,104.307]
["binance-futures","ETHUSDT",1755726004284,43.458,4336.54,4336.53,1.236]
["binance-futures","ETHUSDT",1755726055817,113.997,4344.79,4344.78,13.761]
["binance-futures","ETHUSDT",1755726084663,17.128,4348.47,4348.46,53.693]
["binance-futures","ETHUSDT",1755726124727,22.12,4348.46,4348.45,100.681]
["binance-futures","ETHUSDT",1755726162825,26.608,4347.0,4346.99,102.006]
["binance-futures","ETHUSDT",1755726201289,0.443,4354.31,4354.3,188.67]
["binance-futures","ETHUSDT",1755726269968,1.288,4361.05,4361.04,73.971]
["binance-futures","ETHUSDT",1755726307129,31.803,4354.14,4354.13,1.03]
["binance-futures","ETHUSDT",1755726321809,22.245,4351.11,4351.1,88.028]
["binance-futures","ETHUSDT",1755726378839,70.658,4347.8,4347.79,3.595]
["binance-futures","ETHUSDT",1755726456958,104.361,4351.48,4351.47,4.025]
["binance-futures","ETHUSDT",1755726497206,53.969,4347.77,4347.76,18.414]
["binance-futures","ETHUSDT",1755726539839,43.723,4349.17,4349.16,8.444]
["binance-futures","ETHUSDT",1755726600085,12.979,4351.8,4351.79,15.982]
["binance-futures","ETHUSDT",1755726624801,28.032,4351.24,4351.23,189.7]
["binance-futures","ETHUSDT",1755726702925,51.052,4351.18,4351.17,11.268]
["binance-futures","ETHUSDT",1755726753496,10.753,4358.12,4358.11,35.926]
["binance-futures","ETHUSDT",1755726796592,0.068,4358.81,4358.53,0.104]
["binance-futures","ETHUSDT",1755726831901,101.16,4357.06,4357.05,2.806]
["binance-futures","ETHUSDT",1755726874841,5.257,4350.19,4350.18,75.796]
["binance-futures","ETHUSDT",1755726946088,94.622,4354.02,4354.01,52.229]
["binance-futures","ETHUSDT",1755727014090,123.124,4350.33,4350.32,5.999]
["binance-futures","ETHUSDT",1755727056411,1.506,4347.19,4347.18,106.502]
["binance-futures","ETHUSDT",1755727083494,50.143,4347.5,4347.49,106.872]
["binance-futures","ETHUSDT",1755727145769,63.327,4345.18,4345.17,45.011]
["binance-futures","ETHUSDT",1755727191860,77.113,4341.24,4341.23,29.142]
["binance-futures","ETHUSDT",1755727231928,3.772,4349.9,4349.89,69.958]
["binance-futures","ETHUSDT",1755727302358,139.974,4349.5,4349.49,1.771]
["binance-futures","ETHUSDT",1755727316752,44.043,4348.0,4347.99,140.01]
["binance-futures","ETHUSDT",1755727376282,92.206,4345.81,4345.8,47.286]
["binance-futures","ETHUSDT",1755727414702,130.776,4350.61,4350.6,0.786]
["binance-futures","ETHUSDT",1755727484678,51.048,4346.74,4346.73,111.893]
["binance-futures","ETHUSDT",1755727535176,54.514,4349.27,4349.26,93.586]
["binance-futures","ETHUSDT",1755727540692,184.195,4348.74,4348.73,31.213]
["binance-futures","ETHUSDT",1755727604836,44.097,4340.24,4340.23,54.71]
["binance-futures","ETHUSDT",1755727647616,23.261,4343.39,4343.38,160.143]
["binance-futures","ETHUSDT",1755727713818,145.391,4343.82,4343.81,96.756]
["binance-futures","ETHUSDT",1755727728067,52.206,4343.12,4343.11,62.107]
["binance-futures","ETHUSDT",1755727817011,169.908,4341.25,4341.24,27.618]
["binance-futures","ETHUSDT",1755727856902,56.355,4341.78,4341.77,62.142]
["binance-futures","ETHUSDT",1755727890355,115.61,4337.56,4337.55,56.134]
["binance-futures","ETHUSDT",1755727942153,249.932,4338.09,4338.08,2.288]
["binance-futures","ETHUSDT",1755727963040,163.127,4336.53,4336.52,54.256]
["binance-futures","ETHUSDT",1755728054447,55.474,4339.09,4339.08,130.731]
["binance-futures","ETHUSDT",1755728071203,63.686,4342.11,4342.1,111.215]
["binance-futures","ETHUSDT",1755728129178,67.483,4343.89,4343.88,98.637]
["binance-futures","ETHUSDT",1755728173755,0.01,4344.97,4344.96,57.011]
["binance-futures","ETHUSDT",1755728206133,46.436,4342.21,4342.2,154.756]
["binance-futures","ETHUSDT",1755728248172,227.284,4338.02,4338.01,37.444]
["binance-futures","ETHUSDT",1755728304007,78.451,4339.28,4339.27,40.373]
["binance-futures","ETHUSDT",1755728369564,59.559,4343.78,4343.77,107.961]
["binance-futures","ETHUSDT",1755728404291,86.178,4342.39,4342.38,58.591]
["binance-futures","ETHUSDT",1755728451922,18.837,4343.1,4343.09,157.043]
["binance-futures","ETHUSDT",1755728484339,26.184,4348.38,4348.37,84.876]
["binance-futures","ETHUSDT",1755728527587,70.549,4349.01,4349.0,29.444]
["binance-futures","ETHUSDT",1755728607839,2.633,4348.79,4348.78,113.463]
["binance-futures","ETHUSDT",1755728635401,104.241,4346.26,4346.25,63.239]
["binance-futures","ETHUSDT",1755728696708,51.898,4352.41,4352.4,106.462]
["binance-futures","ETHUSDT",1755728729413,17.627,4348.48,4348.47,88.708]
["binance-futures","ETHUSDT",1755728816935,46.414,4346.98,4346.97,43.109]
["binance-futures","ETHUSDT",1755728859498,39.593,4347.49,4347.48,103.673]
["binance-futures","ETHUSDT",1755728910593,41.822,4348.23,4348.22,101.392]
["binance-futures","ETHUSDT",1755728961827,116.856,4348.29,4348.28,61.38]
["binance-futures","ETHUSDT",1755728995202,60.946,4351.47,4351.46,30.056]
["binance-futures","ETHUSDT",1755729073818,35.752,4349.94,4349.93,53.031]
["binance-futures","ETHUSDT",1755729134490,46.789,4348.94,4348.93,56.274]
["binance-futures","ETHUSDT",1755729173090,59.647,4351.57,4351.56,74.073]
["binance-futures","ETHUSDT",1755729213494,1.017,4352.76,4352.75,159.367]
["binance-futures","ETHUSDT",1755729253125,39.614,4355.56,4355.55,58.078]
["binance-futures","ETHUSDT",1755729322841,34.612,4345.37,4345.36,65.896]
["binance-futures","ETHUSDT",1755729340951,31.981,4343.89,4343.88,67.455]
["binance-futures","ETHUSDT",1755729422219,1.814,4344.7,4344.69,213.895]
["binance-futures","ETHUSDT",1755729451778,52.717,4350.26,4350.25,24.982]
["binance-futures","ETHUSDT",1755729512147,62.242,4349.96,4349.95,12.543]
["binance-futures","ETHUSDT",1755729567552,41.601,4351.75,4351.74,81.318]
["binance-futures","ETHUSDT",1755729596134,38.728,4354.54,4354.53,79.809]
["binance-futures","ETHUSDT",1755729680378,60.056,4354.5,4354.49,24.144]
["binance-futures","ETHUSDT",1755729698620,96.763,4352.11,4352.1,37.196]
["binance-futures","ETHUSDT",1755729759971,51.865,4356.74,4356.73,78.053]
["binance-futures","ETHUSDT",1755729794410,16.941,4354.35,4354.34,88.529]
["binance-futures","ETHUSDT",1755729875319,76.813,4354.19,4354.18,38.269]
["binance-futures","ETHUSDT",1755729923635,68.196,4356.48,4356.47,51.287]
["binance-futures","ETHUSDT",1755729933245,62.324,4357.91,4357.9,66.679]
["binance-futures","ETHUSDT",1755730000662,19.19,4357.89,4357.88,89.911]
["binance-futures","ETHUSDT",1755730033347,31.543,4361.64,4361.63,85.275]
["binance-futures","ETHUSDT",1755730094537,186.05,4365.28,4365.27,1.286]
["binance-futures","ETHUSDT",1755730111250,51.611,4366.46,4366.45,57.141]
["binance-futures","ETHUSDT",1755730193688,67.057,4362.24,4362.23,95.286]
["binance-futures","ETHUSDT",1755730226347,43.833,4363.14,4363.13,66.067]
["binance-futures","ETHUSDT",1755730258336,19.133,4364.92,4364.91,76.834]
["binance-futures","ETHUSDT",1755730313805,45.037,4361.99,4361.98,39.727]
["binance-futures","ETHUSDT",1755730341351,188.627,4361.71,4361.7,0.448]
["binance-futures","ETHUSDT",1755730419164,11.515,4363.51,4363.5,101.142]
["binance-futures","ETHUSDT",1755730461810,136.189,4367.09,4367.08,28.404]
["binance-futures","ETHUSDT",1755730502569,58.674,4370.56,4370.55,129.234]
["binance-futures","ETHUSDT",1755730537679,48.122,4368.0,4367.99,128.747]
["binance-futures","ETHUSDT",1755730569942,52.833,4370.0,4369.99,134.651]
["binance-futures","ETHUSDT",1755730630829,107.733,4369.57,4369.56,7.958]
["binance-futures","ETHUSDT",1755730681553,61.445,4369.88,4369.87,50.743]
["binance-futures","ETHUSDT",1755730723095,190.386,4365.97,4365.96,56.289]
["binance-futures","ETHUSDT",1755730751596,43.879,4366.37,4366.36,64.676]
["binance-futures","ETHUSDT",1755730792861,76.111,4364.0,4363.99,13.642]
["binance-futures","ETHUSDT",1755730865954,106.68,4359.94,4359.93,1.758]
["binance-futures","ETHUSDT",1755730910507,60.607,4358.89,4358.88,31.115]
["binance-futures","ETHUSDT",1755730943641,63.711,4358.25,4358.24,56.751]
["binance-futures","ETHUSDT",1755730964983,76.782,4358.76,4358.75,137.528]
["binance-futures","ETHUSDT",1755731015467,179.177,4357.86,4357.85,37.708]
["binance-futures","ETHUSDT",1755731055162,90.337,4357.54,4357.53,12.98]
["binance-futures","ETHUSDT",1755731129490,66.738,4355.0,4354.99,72.806]
["binance-futures","ETHUSDT",1755731170556,104.638,4352.84,4352.83,56.683]
["binance-futures","ETHUSDT",1755731183371,61.907,4352.84,4352.83,6.151]
["binance-futures","ETHUSDT",1755731247030,78.782,4353.85,4353.84,52.379]
["binance-futures","ETHUSDT",1755731288774,97.655,4355.1,4355.09,92.928]
["binance-futures","ETHUSDT",1755731361835,267.969,4353.09,4353.08,7.342]
["binance-futures","ETHUSDT",1755731415757,49.501,4352.99,4352.98,111.338]
["binance-futures","ETHUSDT",1755731464722,77.193,4349.01,4349.0,70.741]
["binance-futures","ETHUSDT",1755731487751,100.922,4347.21,4347.2,5.839]
["binance-futures","ETHUSDT",1755731530117,107.754,4348.32,4348.31,175.08]
["binance-futures","ETHUSDT",1755731593000,3.038,4349.13,4349.12,213.973]
["binance-futures","ETHUSDT",1755731662896,161.042,4346.18,4346.17,0.803]
["binance-futures","ETHUSDT",1755731707112,157.474,4346.09,4346.08,42.185]
["binance-futures","ETHUSDT",1755731730136,170.977,4343.92,4343.91,42.085]
["binance-futures","ETHUSDT",1755731785149,190.844,4343.41,4343.4,56.539]
["binance-futures","ETHUSDT",1755731836317,1.16,4347.66,4347.65,231.63]
["binance-futures","ETHUSDT",1755731908464,86.192,4345.87,4345.86,71.623]
["binance-futures","ETHUSDT",1755731954006,1.24,4346.22,4346.21,85.202]
["binance-futures","ETHUSDT",1755731969592,50.028,4346.72,4346.71,124.65]
["binance-futures","ETHUSDT",1755732034228,102.176,4341.96,4341.95,56.488]
["binance-futures","ETHUSDT",1755732064034,222.81,4341.37,4341.36,27.698]
["binance-futures","ETHUSDT",1755732111123,23.452,4340.81,4340.8,73.423]
["binance-futures","ETHUSDT",1755732203575,103.824,4343.74,4343.73,64.048]
["binance-futures","ETHUSDT",1755732208024,279.639,4344.83,4344.82,12.876]
["binance-futures","ETHUSDT",1755732284322,68.987,4337.56,4337.55,76.908]
["binance-futures","ETHUSDT",1755732351151,90.107,4337.65,4337.64,77.884]
["binance-futures","ETHUSDT",1755732358210,64.225,4337.95,4337.94,80.454]
["binance-futures","ETHUSDT",1755732451074,119.672,4336.15,4336.14,39.09]
["binance-futures","ETHUSDT",1755732495053,63.695,4337.1,4337.09,124.792]
["binance-futures","ETHUSDT",1755732533515,82.512,4336.0,4335.99,7.154]
["binance-futures","ETHUSDT",1755732575385,76.621,4335.27,4335.26,45.643]
["binance-futures","ETHUSDT",1755732626244,79.734,4334.01,4334.0,49.455]
["binance-futures","ETHUSDT",1755732649324,91.212,4331.9,4331.89,43.403]
["binance-futures","ETHUSDT",1755732717865,82.828,4331.66,4331.65,43.775]
["binance-futures","ETHUSDT",1755732770363,77.673,4333.41,4333.4,81.725]
["binance-futures","ETHUSDT",1755732812437,47.789,4334.95,4334.94,58.948]
["binance-futures","ETHUSDT",1755732855541,150.839,4332.59,4332.58,71.531]
["binance-futures","ETHUSDT",1755732887533,31.712,4332.08,4332.07,158.282]
["binance-futures","ETHUSDT",1755732948196,246.764,4333.64,4333.63,21.372]
["binance-futures","ETHUSDT",1755733017409,0.267,4331.28,4331.27,299.403]
["binance-futures","ETHUSDT",1755733060426,68.837,4336.68,4336.67,4.482]
["binance-futures","ETHUSDT",1755733094023,53.169,4338.19,4338.18,60.144]
["binance-futures","ETHUSDT",1755733133763,57.372,4337.05,4337.04,68.487]
["binance-futures","ETHUSDT",1755733190519,57.992,4335.56,4335.55,48.992]
["binance-futures","ETHUSDT",1755733264843,105.231,4337.61,4337.6,40.698]
["binance-futures","ETHUSDT",1755733308290,65.035,4336.25,4336.24,100.319]
["binance-futures","ETHUSDT",1755733373032,63.894,4339.64,4339.63,88.897]
["binance-futures","ETHUSDT",1755733388119,0.006,4339.86,4339.85,411.096]
["binance-futures","ETHUSDT",1755733432870,71.123,4339.12,4339.11,57.327]
["binance-futures","ETHUSDT",1755733515870,12.764,4342.43,4342.42,230.808]
["binance-futures","ETHUSDT",1755733557880,2.444,4338.64,4338.63,254.229]
["binance-futures","ETHUSDT",1755733612781,46.957,4337.37,4337.36,70.053]
["binance-futures","ETHUSDT",1755733642501,29.713,4338.71,4338.7,105.132]
["binance-futures","ETHUSDT",1755733690461,190.925,4336.61,4336.6,30.585]
["binance-futures","ETHUSDT",1755733754231,140.097,4334.01,4334.0,30.701]
["binance-futures","ETHUSDT",1755733816284,2.162,4330.04,4330.03,85.984]
["binance-futures","ETHUSDT",1755733859054,64.756,4328.23,4328.22,19.423]
["binance-futures","ETHUSDT",1755733891500,128.177,4328.0,4327.99,42.453]
["binance-futures","ETHUSDT",1755733934176,55.133,4326.72,4326.71,138.356]
["binance-futures","ETHUSDT",1755733987529,39.579,4326.56,4326.55,145.297]
["binance-futures","ETHUSDT",1755734059279,38.188,4326.76,4326.75,162.241]
["binance-futures","ETHUSDT",1755734092871,21.606,4326.68,4326.67,156.855]
["binance-futures","ETHUSDT",1755734134042,80.782,4326.98,4326.97,146.031]
["binance-futures","ETHUSDT",1755734176797,129.333,4329.02,4329.01,39.73]
["binance-futures","ETHUSDT",1755734222019,11.148,4328.61,4328.6,286.103]
["binance-futures","ETHUSDT",1755734305990,152.733,4331.68,4331.67,58.253]
["binance-futures","ETHUSDT",1755734350414,33.305,4331.69,4331.68,62.546]
["binance-futures","ETHUSDT",1755734363733,37.311,4332.42,4332.41,92.971]
["binance-futures","ETHUSDT",1755734363785,37.326,4332.42,4332.41,92.971]
["binance-futures","ETHUSDT",1755734363834,37.326,4332.42,4332.41,79.528]
["binance-futures","ETHUSDT",1755734363891,50.25,4332.42,4332.41,66.799]
["binance-futures","ETHUSDT",1755734363942,62.15,4332.42,4332.41,66.558]
["binance-futures","ETHUSDT",1755734363990,62.15,4332.42,4332.41,59.343]
["binance-futures","ETHUSDT",1755734364043,62.15,4332.42,4332.41,58.558]
["binance-futures","ETHUSDT",1755734364101,60.075,4332.42,4332.41,49.606]
["binance-futures","ETHUSDT",1755734364145,60.075,4332.42,4332.41,50.012]
["binance-futures","ETHUSDT",1755734364205,60.075,4332.42,4332.41,49.556]
["binance-futures","ETHUSDT",1755734364251,57.956,4332.42,4332.41,56.256]
["binance-futures","ETHUSDT",1755734364401,57.684,4332.42,4332.41,56.13]
["binance-futures","ETHUSDT",1755734364452,57.684,4332.42,4332.41,56.263]
["binance-futures","ETHUSDT",1755734364519,58.388,4332.42,4332.41,36.465]
["binance-futures","ETHUSDT",1755734364674,57.096,4332.42,4332.41,36.472]
["binance-futures","ETHUSDT",1755734364724,57.096,4332.42,4332.41,43.015]
["binance-futures","ETHUSDT",1755734364831,56.499,4332.42,4332.41,43.015]
["binance-futures","ETHUSDT",1755734364882,55.682,4332.42,4332.41,43.015]
["binance-futures","ETHUSDT",1755734364929,55.682,4332.42,4332.41,46.502]
["binance-futures","ETHUSDT",1755734364987,59.783,4332.42,4332.41,43.015]
["binance-futures","ETHUSDT",1755734365081,59.773,4332.42,4332.41,43.015]
["binance-futures","ETHUSDT",1755734365142,59.778,4332.42,4332.41,43.04]
["binance-futures","ETHUSDT",1755734365193,57.724,4332.42,4332.41,43.04]
["binance-futures","ETHUSDT",1755734365462,57.724,4332.42,4332.41,42.907]
["binance-futures","ETHUSDT",1755734365511,58.299,4332.42,4332.41,40.006]
["binance-futures","ETHUSDT",1755734365573,58.299,4332.42,4332.41,35.387]
["binance-futures","ETHUSDT",1755734365663,58.321,4332.42,4332.41,28.09]
["binance-futures","ETHUSDT",1755734365776,58.321,4332.42,4332.41,28.435]
["binance-futures","ETHUSDT",1755734365888,58.337,4332.42,4332.41,28.435]
["binance-futures","ETHUSDT",1755734366047,58.337,4332.42,4332.41,27.935]
["binance-futures","ETHUSDT",1755734366104,58.337,4332.42,4332.41,28.436]
["binance-futures","ETHUSDT",1755734366213,58.337,4332.42,4332.41,28.457]
["binance-futures","ETHUSDT",1755734366270,61.741,4332.42,4332.41,28.457]
["binance-futures","ETHUSDT",1755734366325,61.746,4332.42,4332.41,28.199]
["binance-futures","ETHUSDT",1755734366377,61.746,4332.42,4332.41,28.208]
["binance-futures","ETHUSDT",1755734366476,62.649,4332.42,4332.41,28.277]
["binance-futures","ETHUSDT",1755734366535,62.207,4332.42,4332.41,28.261]
["binance-futures","ETHUSDT",1755734366591,56.937,4332.42,4332.41,28.261]
["binance-futures","ETHUSDT",1755734366750,56.937,4332.42,4332.41,28.276]
["binance-futures","ETHUSDT",1755734366804,24.206,4332.42,4332.41,51.596]
["binance-futures","ETHUSDT",1755734366855,16.211,4332.42,4332.41,60.955]
["binance-futures","ETHUSDT",1755734366906,12.724,4332.42,4332.41,66.68]
["binance-futures","ETHUSDT",1755734366957,12.262,4332.42,4332.41,61.036]
["binance-futures","ETHUSDT",1755734367005,8.775,4332.42,4332.41,61.036]
["binance-futures","ETHUSDT",1755734367061,8.479,4332.42,4332.41,64.312]
["binance-futures","ETHUSDT",1755734367112,8.473,4332.42,4332.41,64.312]
["binance-futures","ETHUSDT",1755734367163,8.473,4332.42,4332.41,64.331]
["binance-futures","ETHUSDT",1755734367216,8.473,4332.42,4332.41,65.261]
["binance-futures","ETHUSDT",1755734367269,8.473,4332.42,4332.41,65.055]
["binance-futures","ETHUSDT",1755734367318,8.473,4332.42,4332.41,65.062]
["binance-futures","ETHUSDT",1755734367369,8.448,4332.42,4332.41,74.255]
["binance-futures","ETHUSDT",1755734367419,8.453,4332.42,4332.41,66.055]
["binance-futures","ETHUSDT",1755734367477,8.448,4332.42,4332.41,66.055]
["binance-futures","ETHUSDT",1755734367521,6.069,4332.42,4332.41,66.06]
["binance-futures","ETHUSDT",1755734367582,23.902,4332.49,4332.48,214.096]
["binance-futures","ETHUSDT",1755734367640,23.909,4332.49,4332.48,213.608]
["binance-futures","ETHUSDT",1755734367686,23.909,4332.49,4332.48,213.615]
["binance-futures","ETHUSDT",1755734367744,23.924,4332.49,4332.48,213.852]
["binance-futures","ETHUSDT",1755734367791,23.924,4332.49,4332.48,213.968]
["binance-futures","ETHUSDT",1755734367849,23.924,4332.49,4332.48,218.408]
["binance-futures","ETHUSDT",1755734367897,23.624,4332.49,4332.48,214.323]
["binance-futures","ETHUSDT",1755734368054,22.375,4332.49,4332.48,221.684]
["binance-futures","ETHUSDT",1755734368104,22.375,4332.49,4332.48,225.838]
["binance-futures","ETHUSDT",1755734368176,22.392,4332.49,4332.48,225.604]
["binance-futures","ETHUSDT",1755734368223,22.392,4332.49,4332.48,225.933]
["binance-futures","ETHUSDT",1755734368326,22.058,4332.49,4332.48,227.102]
["binance-futures","ETHUSDT",1755734368388,0.121,4332.66,4332.65,247.388]
["binance-futures","ETHUSDT",1755734368437,0.151,4332.66,4332.65,251.966]
["binance-futures","ETHUSDT",1755734368491,63.409,4332.88,4332.87,131.555]
["binance-futures","ETHUSDT",1755734368543,76.931,4332.88,4332.87,130.155]
["binance-futures","ETHUSDT",1755734368593,76.931,4332.88,4332.87,130.388]
["binance-futures","ETHUSDT",1755734368645,76.931,4332.88,4332.87,103.252]
["binance-futures","ETHUSDT",1755734368696,84.637,4332.88,4332.87,105.689]
["binance-futures","ETHUSDT",1755734368750,83.598,4332.88,4332.87,105.8]
["binance-futures","ETHUSDT",1755734368904,83.598,4332.88,4332.87,106.145]
["binance-futures","ETHUSDT",1755734368955,83.598,4332.88,4332.87,106.133]
["binance-futures","ETHUSDT",1755734369004,83.598,4332.88,4332.87,119.06]
["binance-futures","ETHUSDT",1755734369055,55.08,4332.88,4332.87,119.06]
["binance-futures","ETHUSDT",1755734369102,58.939,4332.88,4332.87,119.034]
["binance-futures","ETHUSDT",1755734369158,58.939,4332.88,4332.87,116.652]
["binance-futures","ETHUSDT",1755734369211,58.713,4332.88,4332.87,119.043]
["binance-futures","ETHUSDT",1755734369266,84.672,4332.88,4332.87,70.882]
["binance-futures","ETHUSDT",1755734369319,84.672,4332.88,4332.87,58.37]
["binance-futures","ETHUSDT",1755734369365,84.694,4332.88,4332.87,58.37]
["binance-futures","ETHUSDT",1755734369475,84.579,4332.88,4332.87,58.32]
["binance-futures","ETHUSDT",1755734369525,85.408,4332.88,4332.87,58.32]
["binance-futures","ETHUSDT",1755734369560,85.395,4332.88,4332.87,58.325]
["binance-futures","ETHUSDT",1755734369833,85.395,4332.88,4332.87,58.319]
["binance-futures","ETHUSDT",1755734369990,85.4,4332.88,4332.87,59.329]
["binance-futures","ETHUSDT",1755734370153,100.948,4332.88,4332.87,53.629]
["binance-futures","ETHUSDT",1755734370205,101.022,4332.88,4332.87,46.073]
["binance-futures","ETHUSDT",1755734370265,110.463,4332.88,4332.87,21.529]
["binance-futures","ETHUSDT",1755734370314,110.115,4332.88,4332.87,13.484]
["binance-futures","ETHUSDT",1755734370368,110.015,4332.88,4332.87,37.023]
["binance-futures","ETHUSDT",1755734370472,110.026,4332.88,4332.87,37.115]
["binance-futures","ETHUSDT",1755734370522,110.761,4332.88,4332.87,37.115]
["binance-futures","ETHUSDT",1755734370575,106.88,4332.88,4332.87,37.0]
["binance-futures","ETHUSDT",1755734370626,110.539,4332.88,4332.87,37.0]
["binance-futures","ETHUSDT",1755734370837,110.589,4332.88,4332.87,37.0]
["binance-futures","ETHUSDT",1755734370941,110.578,4332.88,4332.87,37.0]
["binance-futures","ETHUSDT",1755734371104,110.578,4332.88,4332.87,28.73]
["binance-futures","ETHUSDT",1755734371157,110.576,4332.88,4332.87,30.458]
["binance-futures","ETHUSDT",1755734371204,110.587,4332.88,4332.87,30.493]
["binance-futures","ETHUSDT",1755734371255,103.287,4332.88,4332.87,30.493]
["binance-futures","ETHUSDT",1755734371312,103.287,4332.88,4332.87,30.473]
["binance-futures","ETHUSDT",1755734371363,103.287,4332.88,4332.87,30.492]
["binance-futures","ETHUSDT",1755734371467,101.887,4332.88,4332.87,30.492]
["binance-futures","ETHUSDT",1755734371512,103.759,4332.88,4332.87,30.492]
["binance-futures","ETHUSDT",1755734371569,103.746,4332.88,4332.87,30.492]
["binance-futures","ETHUSDT",1755734371626,104.495,4332.88,4332.87,30.492]
["binance-futures","ETHUSDT",1755734371673,104.484,4332.88,4332.87,30.439]
["binance-futures","ETHUSDT",1755734371730,104.489,4332.88,4332.87,30.459]
["binance-futures","ETHUSDT",1755734371883,102.37,4332.88,4332.87,37.045]
["binance-futures","ETHUSDT",1755734371988,99.37,4332.88,4332.87,37.045]
["binance-futures","ETHUSDT",1755734372093,99.296,4332.88,4332.87,40.534]
["binance-futures","ETHUSDT",1755734372144,99.296,4332.88,4332.87,40.873]
["binance-futures","ETHUSDT",1755734372244,99.29,4332.88,4332.87,40.751]
["binance-futures","ETHUSDT",1755734372294,98.91,4332.88,4332.87,40.752]
["binance-futures","ETHUSDT",1755734372351,98.91,4332.88,4332.87,40.731]
["binance-futures","ETHUSDT",1755734372401,98.877,4332.88,4332.87,40.731]
["binance-futures","ETHUSDT",1755734372457,98.072,4332.88,4332.87,40.731]
["binance-futures","ETHUSDT",1755734372614,97.038,4332.88,4332.87,40.731]
["binance-futures","ETHUSDT",1755734372664,97.043,4332.88,4332.87,40.731]
["binance-futures","ETHUSDT",1755734372717,97.043,4332.88,4332.87,37.244]
["binance-futures","ETHUSDT",1755734372768,97.02,4332.88,4332.87,37.244]
["binance-futures","ETHUSDT",1755734372818,97.02,4332.88,4332.87,36.946]
["binance-futures","ETHUSDT",1755734373139,89.314,4332.88,4332.87,40.433]
["binance-futures","ETHUSDT",1755734373189,89.295,4332.88,4332.87,51.849]
["binance-futures","ETHUSDT",1755734373239,89.44,4332.88,4332.87,47.46]
["binance-futures","ETHUSDT",1755734373345,89.44,4332.88,4332.87,47.473]
["binance-futures","ETHUSDT",1755734373398,89.24,4332.88,4332.87,47.474]
["binance-futures","ETHUSDT",1755734373446,89.233,4332.88,4332.87,47.474]
["binance-futures","ETHUSDT",1755734373553,89.211,4332.88,4332.87,50.073]
["binance-futures","ETHUSDT",1755734373608,89.417,4332.88,4332.87,50.083]
["binance-futures","ETHUSDT",1755734373819,77.958,4332.88,4332.87,63.028]
["binance-futures","ETHUSDT",1755734373870,47.27,4332.88,4332.87,61.152]
["binance-futures","ETHUSDT",1755734373921,47.248,4332.88,4332.87,61.152]
["binance-futures","ETHUSDT",1755734373971,45.863,4332.88,4332.87,55.441]
["binance-futures","ETHUSDT",1755734374025,45.646,4332.88,4332.87,57.917]
["binance-futures","ETHUSDT",1755734374076,45.646,4332.88,4332.87,57.995]
["binance-futures","ETHUSDT",1755734374120,45.406,4332.88,4332.87,58.317]
["binance-futures","ETHUSDT",1755734374184,45.349,4332.88,4332.87,64.611]
["binance-futures","ETHUSDT",1755734374235,37.885,4332.88,4332.87,63.381]
["binance-futures","ETHUSDT",1755734374289,27.749,4332.88,4332.87,78.391]
["binance-futures","ETHUSDT",1755734374338,25.679,4332.88,4332.87,96.252]
["binance-futures","ETHUSDT",1755734374391,0.01,4333.01,4332.94,32.716]
["binance-futures","ETHUSDT",1755734374442,0.01,4333.21,4333.2,144.682]
["binance-futures","ETHUSDT",1755734374493,0.272,4333.44,4333.43,163.601]
["binance-futures","ETHUSDT",1755734374544,12.218,4333.56,4333.55,165.162]
["binance-futures","ETHUSDT",1755734374595,30.683,4333.56,4333.55,141.302]
["binance-futures","ETHUSDT",1755734374645,30.69,4333.56,4333.55,141.228]
["binance-futures","ETHUSDT",1755734374698,30.705,4333.56,4333.55,141.445]
["binance-futures","ETHUSDT",1755734374747,30.705,4333.56,4333.55,141.492]
["binance-futures","ETHUSDT",1755734374801,23.209,4333.56,4333.55,141.492]
["binance-futures","ETHUSDT",1755734374956,23.209,4333.56,4333.55,141.526]
["binance-futures","ETHUSDT",1755734375065,23.209,4333.56,4333.55,141.572]
["binance-futures","ETHUSDT",1755734375118,23.209,4333.56,4333.55,123.418]
["binance-futures","ETHUSDT",1755734375168,23.209,4333.56,4333.55,123.763]
["binance-futures","ETHUSDT",1755734375272,26.626,4333.56,4333.55,123.781]
["binance-futures","ETHUSDT",1755734375326,20.832,4333.56,4333.55,126.172]
["binance-futures","ETHUSDT",1755734375372,20.832,4333.56,4333.55,123.781]
["binance-futures","ETHUSDT",1755734375430,22.859,4333.56,4333.55,123.752]
["binance-futures","ETHUSDT",1755734375477,24.896,4333.56,4333.55,123.752]
["binance-futures","ETHUSDT",1755734375532,24.883,4333.56,4333.55,123.752]
["binance-futures","ETHUSDT",1755734375690,24.883,4333.56,4333.55,123.068]
["binance-futures","ETHUSDT",1755734375795,28.37,4333.56,4333.55,118.068]
["binance-futures","ETHUSDT",1755734375847,41.29,4333.56,4333.55,105.074]
["binance-futures","ETHUSDT",1755734375950,41.267,4333.56,4333.55,105.074]
["binance-futures","ETHUSDT",1755734376055,39.019,4333.56,4333.55,105.034]
["binance-futures","ETHUSDT",1755734376151,39.019,4333.56,4333.55,104.789]
["binance-futures","ETHUSDT",1755734376209,38.973,4333.56,4333.55,104.824]
["binance-futures","ETHUSDT",1755734376256,38.616,4333.56,4333.55,104.824]
["binance-futures","ETHUSDT",1755734376318,38.622,4333.56,4333.55,104.819]
["binance-futures","ETHUSDT",1755734376420,38.622,4333.56,4333.55,103.849]
["binance-futures","ETHUSDT",1755734376473,38.633,4333.56,4333.55,103.849]
["binance-futures","ETHUSDT",1755734376523,35.437,4333.56,4333.55,103.849]
["binance-futures","ETHUSDT",1755734376574,34.745,4333.56,4333.55,103.849]
["binance-futures","ETHUSDT",1755734376683,3.973,4334.67,4334.65,20.797]
["binance-futures","ETHUSDT",1755734376734,72.012,4334.67,4334.66,165.216]
["binance-futures","ETHUSDT",1755734376785,117.303,4334.67,4334.66,159.343]
["binance-futures","ETHUSDT",1755734376836,97.44,4334.67,4334.66,27.022]
["binance-futures","ETHUSDT",1755734376938,53.741,4334.34,4334.26,0.058]
["binance-futures","ETHUSDT",1755734377040,264.281,4334.17,4334.16,1.708]
["binance-futures","ETHUSDT",1755734377091,272.038,4334.17,4334.16,1.708]
["binance-futures","ETHUSDT",1755734377142,285.134,4334.17,4334.16,1.696]
["binance-futures","ETHUSDT",1755734377193,271.941,4334.17,4334.16,1.719]
["binance-futures","ETHUSDT",1755734377244,258.795,4334.17,4334.16,2.388]
["binance-futures","ETHUSDT",1755734377295,272.1,4334.17,4334.16,1.684]
["binance-futures","ETHUSDT",1755734377347,280.449,4334.17,4334.16,1.698]
["binance-futures","ETHUSDT",1755734377397,284.619,4334.17,4334.16,2.402]
["binance-futures","ETHUSDT",1755734377448,284.613,4334.17,4334.16,2.402]
["binance-futures","ETHUSDT",1755734377499,276.715,4334.17,4334.16,2.402]
["binance-futures","ETHUSDT",1755734377551,181.697,4334.17,4334.16,26.752]
["binance-futures","ETHUSDT",1755734377602,166.922,4334.17,4334.16,20.756]
["binance-futures","ETHUSDT",1755734377650,166.929,4334.17,4334.16,20.799]
["binance-futures","ETHUSDT",1755734377706,142.738,4334.17,4334.16,20.231]
["binance-futures","ETHUSDT",1755734377759,164.693,4334.17,4334.16,1.442]
["binance-futures","ETHUSDT",1755734377810,177.879,4334.17,4334.16,1.477]
["binance-futures","ETHUSDT",1755734377860,129.493,4334.17,4334.16,28.625]
["binance-futures","ETHUSDT",1755734377912,119.924,4334.17,4334.16,28.701]
["binance-futures","ETHUSDT",1755734377963,119.792,4334.17,4334.16,32.188]
["binance-futures","ETHUSDT",1755734378010,112.184,4334.17,4334.16,32.188]
["binance-futures","ETHUSDT",1755734378065,119.562,4334.17,4334.16,14.842]
["binance-futures","ETHUSDT",1755734378170,164.986,4334.01,4334.0,41.194]
["binance-futures","ETHUSDT",1755734378220,164.993,4334.01,4334.0,41.578]
["binance-futures","ETHUSDT",1755734378270,164.97,4334.01,4334.0,40.593]
["binance-futures","ETHUSDT",1755734378323,164.72,4334.01,4334.0,41.297]
["binance-futures","ETHUSDT",1755734378372,172.469,4334.01,4334.0,39.729]
["binance-futures","ETHUSDT",1755734378425,176.592,4334.01,4334.0,33.982]
["binance-futures","ETHUSDT",1755734378478,175.586,4334.01,4334.0,34.132]
["binance-futures","ETHUSDT",1755734378527,179.944,4334.01,4334.0,41.429]
["binance-futures","ETHUSDT",1755734378580,176.259,4334.01,4334.0,41.429]
["binance-futures","ETHUSDT",1755734378631,141.627,4334.01,4334.0,44.916]
["binance-futures","ETHUSDT",1755734378736,140.934,4334.01,4334.0,44.916]
["binance-futures","ETHUSDT",1755734378788,132.906,4334.01,4334.0,44.916]
["binance-futures","ETHUSDT",1755734378835,132.884,4334.01,4334.0,44.916]
["binance-futures","ETHUSDT",1755734378996,132.884,4334.01,4334.0,44.847]
["binance-futures","ETHUSDT",1755734379051,132.884,4334.01,4334.0,28.415]
["binance-futures","ETHUSDT",1755734379102,132.964,4334.01,4334.0,16.785]
["binance-futures","ETHUSDT",1755734379154,132.894,4334.01,4334.0,24.091]
["binance-futures","ETHUSDT",1755734379204,133.027,4334.01,4334.0,24.091]
["binance-futures","ETHUSDT",1755734379312,133.101,4334.01,4334.0,24.084]
["binance-futures","ETHUSDT",1755734379363,325.31,4333.95,4333.94,19.878]
["binance-futures","ETHUSDT",1755734379413,248.376,4333.95,4333.94,37.168]
["binance-futures","ETHUSDT",1755734379464,240.227,4333.95,4333.94,26.335]
["binance-futures","ETHUSDT",1755734379567,256.386,4333.77,4333.76,11.929]
["binance-futures","ETHUSDT",1755734379622,282.379,4333.69,4333.68,0.033]
["binance-futures","ETHUSDT",1755734379724,77.988,4333.41,4333.38,0.028]
["binance-futures","ETHUSDT",1755734379774,77.938,4333.41,4333.4,55.433]
["binance-futures","ETHUSDT",1755734379823,76.072,4333.41,4333.4,69.073]
["binance-futures","ETHUSDT",1755734379875,91.765,4333.41,4333.4,69.056]
["binance-futures","ETHUSDT",1755734379928,95.87,4333.41,4333.4,68.67]
["binance-futures","ETHUSDT",1755734379980,95.87,4333.41,4333.4,68.676]
["binance-futures","ETHUSDT",1755734380034,95.768,4333.41,4333.4,68.759]
["binance-futures","ETHUSDT",1755734380138,99.982,4333.41,4333.4,69.106]
["binance-futures","ETHUSDT",1755734380189,98.951,4333.41,4333.4,69.106]
["binance-futures","ETHUSDT",1755734380288,98.764,4333.41,4333.4,59.692]
["binance-futures","ETHUSDT",1755734380393,98.764,4333.41,4333.4,59.71]
["binance-futures","ETHUSDT",1755734380451,98.838,4333.41,4333.4,1.228]
["binance-futures","ETHUSDT",1755734380503,98.845,4333.41,4333.4,39.16]
["binance-futures","ETHUSDT",1755734380553,99.151,4333.41,4333.4,39.237]
["binance-futures","ETHUSDT",1755734380602,99.151,4333.41,4333.4,39.244]
["binance-futures","ETHUSDT",1755734380656,99.145,4333.41,4333.4,39.294]
["binance-futures","ETHUSDT",1755734380707,99.079,4333.41,4333.4,39.294]
["binance-futures","ETHUSDT",1755734380865,99.041,4333.41,4333.4,39.294]
["binance-futures","ETHUSDT",1755734380915,99.048,4333.41,4333.4,39.294]
["binance-futures","ETHUSDT",1755734381237,99.048,4333.41,4333.4,39.301]
["binance-futures","ETHUSDT",1755734381291,99.053,4333.41,4333.4,39.364]
["binance-futures","ETHUSDT",1755734381344,99.046,4333.41,4333.4,39.364]
["binance-futures","ETHUSDT",1755734381504,99.046,4333.41,4333.4,42.841]
["binance-futures","ETHUSDT",1755734381608,99.04,4333.41,4333.4,42.841]
["binance-futures","ETHUSDT",1755734381660,99.027,4333.41,4333.4,42.841]
["binance-futures","ETHUSDT",1755734381712,91.844,4333.41,4333.4,42.846]
["binance-futures","ETHUSDT",1755734381760,95.178,4333.41,4333.4,42.856]
["binance-futures","ETHUSDT",1755734381812,95.083,4333.41,4333.4,42.856]
["binance-futures","ETHUSDT",1755734382127,94.915,4333.41,4333.4,42.866]
["binance-futures","ETHUSDT",1755734382180,94.915,4333.41,4333.4,43.215]
["binance-futures","ETHUSDT",1755734382234,90.541,4333.41,4333.4,43.215]
["binance-futures","ETHUSDT",1755734382280,94.584,4333.41,4333.4,43.215]
["binance-futures","ETHUSDT",1755734382438,87.287,4333.41,4333.4,46.205]
["binance-futures","ETHUSDT",1755734382494,85.334,4333.41,4333.4,60.699]
["binance-futures","ETHUSDT",1755734382548,74.428,4333.41,4333.4,66.227]
["binance-futures","ETHUSDT",1755734382598,37.157,4333.41,4333.4,86.341]
["binance-futures","ETHUSDT",1755734382701,36.891,4333.41,4333.4,86.351]
["binance-futures","ETHUSDT",1755734382807,24.27,4333.41,4333.4,110.209]
["binance-futures","ETHUSDT",1755734382858,65.751,4333.87,4333.86,166.946]
["binance-futures","ETHUSDT",1755734382910,65.758,4333.87,4333.86,151.05]
["binance-futures","ETHUSDT",1755734383012,70.392,4333.87,4333.86,151.05]
["binance-futures","ETHUSDT",1755734383063,65.773,4333.87,4333.86,152.041]
["binance-futures","ETHUSDT",1755734383116,65.773,4333.87,4333.86,157.579]
["binance-futures","ETHUSDT",1755734383168,65.542,4333.87,4333.86,157.579]
["binance-futures","ETHUSDT",1755734383220,65.542,4333.87,4333.86,158.739]
["binance-futures","ETHUSDT",1755734383324,65.542,4333.87,4333.86,158.745]
["binance-futures","ETHUSDT",1755734383374,63.542,4333.87,4333.86,158.765]
["binance-futures","ETHUSDT",1755734383478,59.495,4333.87,4333.86,158.801]
["binance-futures","ETHUSDT",1755734383535,60.784,4333.87,4333.86,158.801]
["binance-futures","ETHUSDT",1755734383587,60.771,4333.87,4333.86,158.801]
["binance-futures","ETHUSDT",1755734383644,61.445,4333.87,4333.86,158.801]
["binance-futures","ETHUSDT",1755734383699,61.445,4333.87,4333.86,158.491]
["binance-futures","ETHUSDT",1755734383855,62.098,4333.87,4333.86,77.946]
["binance-futures","ETHUSDT",1755734383905,62.531,4333.87,4333.86,75.764]
["binance-futures","ETHUSDT",1755734383955,61.738,4333.87,4333.86,75.764]
["binance-futures","ETHUSDT",1755734384013,82.783,4333.87,4333.86,26.452]
["binance-futures","ETHUSDT",1755734384065,82.575,4333.87,4333.86,33.699]
["binance-futures","ETHUSDT",1755734384118,82.58,4333.87,4333.86,34.057]
["binance-futures","ETHUSDT",1755734384219,82.58,4333.87,4333.86,34.076]
["binance-futures","ETHUSDT",1755734384263,82.248,4333.87,4333.86,26.779]
["binance-futures","ETHUSDT",1755734384322,82.258,4333.87,4333.86,26.779]
["binance-futures","ETHUSDT",1755734384375,82.263,4333.87,4333.86,33.937]
["binance-futures","ETHUSDT",1755734384430,82.263,4333.87,4333.86,26.762]
["binance-futures","ETHUSDT",1755734384533,83.046,4333.87,4333.86,34.069]
["binance-futures","ETHUSDT",1755734384856,83.041,4333.87,4333.86,34.069]
["binance-futures","ETHUSDT",1755734385013,83.041,4333.87,4333.86,33.871]
["binance-futures","ETHUSDT",1755734385064,70.048,4333.87,4333.86,45.525]
["binance-futures","ETHUSDT",1755734385218,70.048,4333.87,4333.86,45.526]
["binance-futures","ETHUSDT",1755734385267,70.032,4333.87,4333.86,45.526]
["binance-futures","ETHUSDT",1755734385325,70.037,4333.87,4333.86,45.488]
["binance-futures","ETHUSDT",1755734385376,70.037,4333.87,4333.86,45.533]
["binance-futures","ETHUSDT",1755734385430,70.108,4333.87,4333.86,21.18]
["binance-futures","ETHUSDT",1755734385481,70.891,4333.87,4333.86,28.477]
["binance-futures","ETHUSDT",1755734385533,80.609,4333.87,4333.86,28.427]
["binance-futures","ETHUSDT",1755734385583,80.614,4333.87,4333.86,21.13]
["binance-futures","ETHUSDT",1755734385632,80.614,4333.87,4333.86,28.427]
["binance-futures","ETHUSDT",1755734385684,80.614,4333.87,4333.86,40.04]
["binance-futures","ETHUSDT",1755734385732,80.614,4333.87,4333.86,40.047]
["binance-futures","ETHUSDT",1755734385791,79.981,4333.87,4333.86,40.107]
["binance-futures","ETHUSDT",1755734385844,79.907,4333.87,4333.86,40.107]
["binance-futures","ETHUSDT",1755734385894,79.981,4333.87,4333.86,40.107]
["binance-futures","ETHUSDT",1755734385932,79.902,4333.87,4333.86,40.171]
["binance-futures","ETHUSDT",1755734386055,71.855,4333.87,4333.86,40.171]
["binance-futures","ETHUSDT",1755734386157,71.855,4333.87,4333.86,40.508]
["binance-futures","ETHUSDT",1755734386207,71.855,4333.87,4333.86,40.522]
["binance-futures","ETHUSDT",1755734386311,71.855,4333.87,4333.86,40.53]
["binance-futures","ETHUSDT",1755734386358,71.863,4333.87,4333.86,40.53]
["binance-futures","ETHUSDT",1755734386470,71.863,4333.87,4333.86,40.526]
["binance-futures","ETHUSDT",1755734386528,81.119,4333.87,4333.86,40.526]
["binance-futures","ETHUSDT",1755734386580,81.193,4333.87,4333.86,21.677]
["binance-futures","ETHUSDT",1755734386632,81.193,4333.87,4333.86,21.562]
["binance-futures","ETHUSDT",1755734386682,80.455,4333.87,4333.86,28.854]
["binance-futures","ETHUSDT",1755734386737,80.455,4333.87,4333.86,40.504]
["binance-futures","ETHUSDT",1755734386783,80.373,4333.87,4333.86,40.504]
["binance-futures","ETHUSDT",1755734386950,80.407,4333.87,4333.86,40.494]
["binance-futures","ETHUSDT",1755734387005,80.407,4333.87,4333.86,40.5]
["binance-futures","ETHUSDT",1755734387211,80.407,4333.87,4333.86,40.541]
["binance-futures","ETHUSDT",1755734387373,80.394,4333.87,4333.86,40.224]
["binance-futures","ETHUSDT",1755734387429,74.711,4333.87,4333.86,40.229]
["binance-futures","ETHUSDT",1755734387481,72.412,4333.87,4333.86,40.234]
["binance-futures","ETHUSDT",1755734387531,72.407,4333.87,4333.86,40.229]
["binance-futures","ETHUSDT",1755734387582,72.407,4333.87,4333.86,40.148]
["binance-futures","ETHUSDT",1755734387685,72.407,4333.87,4333.86,40.149]
["binance-futures","ETHUSDT",1755734387855,72.407,4333.87,4333.86,40.049]
["binance-futures","ETHUSDT",1755734387905,72.104,4333.87,4333.86,40.049]
["binance-futures","ETHUSDT",1755734387959,72.104,4333.87,4333.86,40.032]
["binance-futures","ETHUSDT",1755734388063,72.077,4333.87,4333.86,40.032]
["binance-futures","ETHUSDT",1755734388118,72.072,4333.87,4333.86,40.381]
["binance-futures","ETHUSDT",1755734388163,72.072,4333.87,4333.86,40.376]
["binance-futures","ETHUSDT",1755734388220,72.072,4333.87,4333.86,40.074]
["binance-futures","ETHUSDT",1755734388270,72.042,4333.87,4333.86,40.08]
["binance-futures","ETHUSDT",1755734388324,72.04,4333.87,4333.86,40.08]
["binance-futures","ETHUSDT",1755734388379,71.937,4333.87,4333.86,40.08]
["binance-futures","ETHUSDT",1755734388430,41.67,4333.87,4333.86,56.0]
["binance-futures","ETHUSDT",1755734388483,50.185,4333.87,4333.86,52.121]
["binance-futures","ETHUSDT",1755734388536,57.698,4333.87,4333.86,47.931]
["binance-futures","ETHUSDT",1755734388585,57.693,4333.87,4333.86,53.459]
["binance-futures","ETHUSDT",1755734388636,69.878,4333.87,4333.86,40.02]
["binance-futures","ETHUSDT",1755734388897,69.885,4333.87,4333.86,40.02]
["binance-futures","ETHUSDT",1755734389001,69.885,4333.87,4333.86,40.019]
["binance-futures","ETHUSDT",1755734389101,67.815,4333.87,4333.86,40.019]
["binance-futures","ETHUSDT",1755734389161,67.718,4333.87,4333.86,40.047]
["binance-futures","ETHUSDT",1755734389210,75.839,4333.87,4333.86,26.789]
["binance-futures","ETHUSDT",1755734389263,75.861,4333.87,4333.86,38.473]
["binance-futures","ETHUSDT",1755734389528,77.161,4333.87,4333.86,38.689]
["binance-futures","ETHUSDT",1755734389733,77.527,4333.87,4333.86,38.689]
["binance-futures","ETHUSDT",1755734389843,77.527,4333.87,4333.86,38.675]
["binance-futures","ETHUSDT",1755734390006,77.527,4333.87,4333.86,38.44]
["binance-futures","ETHUSDT",1755734390060,77.601,4333.87,4333.86,37.653]
["binance-futures","ETHUSDT",1755734390112,65.68,4333.87,4333.86,37.653]
["binance-futures","ETHUSDT",1755734390163,65.749,4333.87,4333.86,37.653]
["binance-futures","ETHUSDT",1755734390215,65.743,4333.87,4333.86,37.653]
["binance-futures","ETHUSDT",1755734390270,65.743,4333.87,4333.86,38.006]
["binance-futures","ETHUSDT",1755734390322,65.396,4333.87,4333.86,44.635]
["binance-futures","ETHUSDT",1755734390372,65.405,4333.87,4333.86,41.404]
["binance-futures","ETHUSDT",1755734390477,66.035,4333.87,4333.86,37.996]
["binance-futures","ETHUSDT",1755734390525,66.763,4333.87,4333.86,37.996]
["binance-futures","ETHUSDT",1755734390637,64.456,4333.87,4333.86,37.996]
["binance-futures","ETHUSDT",1755734390688,63.994,4333.87,4333.86,48.23]
["binance-futures","ETHUSDT",1755734390851,63.994,4333.87,4333.86,39.196]
["binance-futures","ETHUSDT",1755734390902,63.977,4333.87,4333.86,39.196]
["binance-futures","ETHUSDT",1755734391018,63.977,4333.87,4333.86,39.195]
["binance-futures","ETHUSDT",1755734391070,60.934,4333.87,4333.86,39.2]
["binance-futures","ETHUSDT",1755734391228,60.929,4333.87,4333.86,39.216]
["binance-futures","ETHUSDT",1755734391279,60.289,4333.87,4333.86,39.229]
["binance-futures","ETHUSDT",1755734391332,63.804,4333.87,4333.86,39.229]
["binance-futures","ETHUSDT",1755734391380,63.811,4333.87,4333.86,39.229]
["binance-futures","ETHUSDT",1755734391492,64.299,4333.87,4333.86,39.229]
["binance-futures","ETHUSDT",1755734391543,64.286,4333.87,4333.86,39.151]
["binance-futures","ETHUSDT",1755734391597,71.308,4333.87,4333.86,39.151]
["binance-futures","ETHUSDT",1755734391699,65.808,4333.87,4333.86,39.151]
["binance-futures","ETHUSDT",1755734391743,65.808,4333.87,4333.86,39.166]
["binance-futures","ETHUSDT",1755734391857,65.808,4333.87,4333.86,38.933]
["binance-futures","ETHUSDT",1755734392012,78.796,4333.87,4333.86,21.624]
["binance-futures","ETHUSDT",1755734392062,78.823,4333.87,4333.86,17.755]
["binance-futures","ETHUSDT",1755734392116,39.035,4333.87,4333.86,72.487]
["binance-futures","ETHUSDT",1755734392166,36.765,4333.87,4333.86,68.322]
["binance-futures","ETHUSDT",1755734392218,45.841,4333.87,4333.86,62.355]
["binance-futures","ETHUSDT",1755734392267,46.139,4333.87,4333.86,62.355]
["binance-futures","ETHUSDT",1755734392320,45.79,4333.87,4333.86,56.022]
["binance-futures","ETHUSDT",1755734392377,45.776,4333.87,4333.86,56.022]
["binance-futures","ETHUSDT",1755734392432,44.409,4333.87,4333.86,56.697]
["binance-futures","ETHUSDT",1755734392485,39.276,4333.87,4333.86,54.008]
["binance-futures","ETHUSDT",1755734392536,47.344,4333.87,4333.86,55.677]
["binance-futures","ETHUSDT",1755734392688,47.334,4333.87,4333.86,55.677]
["binance-futures","ETHUSDT",1755734392740,52.729,4333.87,4333.86,55.677]
["binance-futures","ETHUSDT",1755734392795,56.221,4333.87,4333.86,44.395]
["binance-futures","ETHUSDT",1755734392893,63.821,4333.87,4333.86,43.728]
["binance-futures","ETHUSDT",1755734392949,63.821,4333.87,4333.86,97.492]
["binance-futures","ETHUSDT",1755734393001,63.821,4333.87,4333.86,149.595]
["binance-futures","ETHUSDT",1755734393053,48.467,4333.87,4333.86,146.856]
["binance-futures","ETHUSDT",1755734393261,48.521,4333.87,4333.86,146.849]
["binance-futures","ETHUSDT",1755734393313,48.514,4333.87,4333.86,146.849]
["binance-futures","ETHUSDT",1755734393367,50.876,4333.87,4333.86,152.404]
["binance-futures","ETHUSDT",1755734393413,51.075,4333.87,4333.86,152.404]
["binance-futures","ETHUSDT",1755734393521,28.482,4333.87,4333.86,152.404]
["binance-futures","ETHUSDT",1755734393571,35.558,4333.87,4333.86,152.383]
["binance-futures","ETHUSDT",1755734393634,42.979,4333.87,4333.86,146.846]
["binance-futures","ETHUSDT",1755734393688,42.556,4333.87,4333.86,146.846]
["binance-futures","ETHUSDT",1755734393738,34.866,4333.87,4333.86,146.846]
["binance-futures","ETHUSDT",1755734393792,29.644,4333.87,4333.86,146.846]
["binance-futures","ETHUSDT",1755734393844,24.308,4333.87,4333.86,146.92]
["binance-futures","ETHUSDT",1755734393896,16.708,4333.87,4333.86,146.92]
["binance-futures","ETHUSDT",1755734393947,17.169,4333.87,4333.86,165.488]
["binance-futures","ETHUSDT",1755734394001,17.169,4333.87,4333.86,159.839]
["binance-futures","ETHUSDT",1755734394109,16.169,4333.87,4333.86,159.201]
["binance-futures","ETHUSDT",1755734394214,16.169,4333.87,4333.86,163.374]
["binance-futures","ETHUSDT",1755734394264,15.792,4333.87,4333.86,165.765]
["binance-futures","ETHUSDT",1755734394315,15.801,4333.87,4333.86,163.374]
["binance-futures","ETHUSDT",1755734394365,16.161,4333.87,4333.86,131.961]
["binance-futures","ETHUSDT",1755734394472,16.161,4333.87,4333.86,132.665]
["binance-futures","ETHUSDT",1755734394529,16.161,4333.87,4333.86,145.574]
["binance-futures","ETHUSDT",1755734394567,16.152,4333.87,4333.86,145.549]
["binance-futures","ETHUSDT",1755734394630,16.152,4333.87,4333.86,145.562]
["binance-futures","ETHUSDT",1755734394673,16.152,4333.87,4333.86,145.567]
["binance-futures","ETHUSDT",1755734394735,16.106,4333.87,4333.86,145.567]
["binance-futures","ETHUSDT",1755734394785,16.106,4333.87,4333.86,151.104]
["binance-futures","ETHUSDT",1755734394891,16.106,4333.87,4333.86,153.495]
["binance-futures","ETHUSDT",1755734394996,16.137,4333.87,4333.86,151.104]
["binance-futures","ETHUSDT",1755734395047,16.137,4333.87,4333.86,153.581]
["binance-futures","ETHUSDT",1755734395152,16.137,4333.87,4333.86,153.589]
["binance-futures","ETHUSDT",1755734395207,16.137,4333.87,4333.86,154.742]
["binance-futures","ETHUSDT",1755734395261,15.711,4333.87,4333.86,154.742]
["binance-futures","ETHUSDT",1755734395311,15.711,4333.87,4333.86,154.755]
["binance-futures","ETHUSDT",1755734395364,15.26,4333.87,4333.86,154.755]
["binance-futures","ETHUSDT",1755734395467,15.26,4333.87,4333.86,154.855]
["binance-futures","ETHUSDT",1755734395525,15.757,4333.87,4333.86,154.855]
["binance-futures","ETHUSDT",1755734395579,0.685,4333.96,4333.95,286.606]
["binance-futures","ETHUSDT",1755734395630,0.685,4333.96,4333.95,541.787]
["binance-futures","ETHUSDT",1755734395681,17.203,4334.5,4334.49,116.173]
["binance-futures","ETHUSDT",1755734395731,18.703,4334.5,4334.49,235.701]
["binance-futures","ETHUSDT",1755734395782,29.494,4334.5,4334.49,233.95]
["binance-futures","ETHUSDT",1755734395834,29.494,4334.5,4334.49,234.184]
["binance-futures","ETHUSDT",1755734395884,29.136,4334.5,4334.49,233.794]
["binance-futures","ETHUSDT",1755734395936,29.081,4334.5,4334.49,233.799]
["binance-futures","ETHUSDT",1755734396039,29.081,4334.5,4334.49,233.804]
["binance-futures","ETHUSDT",1755734396090,29.1,4334.5,4334.49,233.804]
["binance-futures","ETHUSDT",1755734396142,29.1,4334.5,4334.49,241.683]
["binance-futures","ETHUSDT",1755734396193,29.105,4334.5,4334.49,238.551]
["binance-futures","ETHUSDT",1755734396246,28.717,4334.5,4334.49,238.558]
["binance-futures","ETHUSDT",1755734396298,28.717,4334.5,4334.49,238.568]
["binance-futures","ETHUSDT",1755734396346,17.811,4334.5,4334.49,238.642]
["binance-futures","ETHUSDT",1755734396399,19.858,4334.5,4334.49,244.178]
["binance-futures","ETHUSDT",1755734396450,21.728,4334.5,4334.49,244.178]
["binance-futures","ETHUSDT",1755734396496,25.723,4334.5,4334.49,230.271]
["binance-futures","ETHUSDT",1755734396552,24.717,4334.5,4334.49,230.271]
["binance-futures","ETHUSDT",1755734396605,23.718,4334.5,4334.49,230.271]
["binance-futures","ETHUSDT",1755734396659,11.458,4334.5,4334.49,248.911]
["binance-futures","ETHUSDT",1755734396708,7.971,4334.5,4334.49,245.659]
["binance-futures","ETHUSDT",1755734396763,7.971,4334.5,4334.49,246.812]
["binance-futures","ETHUSDT",1755734396921,7.971,4334.5,4334.49,253.165]
["binance-futures","ETHUSDT",1755734396971,7.971,4334.5,4334.49,247.516]
["binance-futures","ETHUSDT",1755734397026,7.919,4334.5,4334.49,247.517]
["binance-futures","ETHUSDT",1755734397078,7.919,4334.5,4334.49,241.981]
["binance-futures","ETHUSDT",1755734397130,7.919,4334.5,4334.49,241.912]
["binance-futures","ETHUSDT",1755734397180,7.919,4334.5,4334.49,241.932]
["binance-futures","ETHUSDT",1755734397231,7.917,4334.5,4334.49,240.789]
["binance-futures","ETHUSDT",1755734397340,15.224,4334.5,4334.49,238.409]
["binance-futures","ETHUSDT",1755734397391,14.987,4334.5,4334.49,238.409]
["binance-futures","ETHUSDT",1755734397495,15.063,4334.5,4334.49,238.409]
["binance-futures","ETHUSDT",1755734397544,15.068,4334.5,4334.49,237.809]
["binance-futures","ETHUSDT",1755734397605,15.037,4334.5,4334.49,239.982]
["binance-futures","ETHUSDT",1755734397702,13.879,4334.5,4334.49,239.982]
["binance-futures","ETHUSDT",1755734397764,13.879,4334.5,4334.49,240.051]
["binance-futures","ETHUSDT",1755734397816,11.247,4334.5,4334.49,240.051]
["binance-futures","ETHUSDT",1755734397921,11.233,4334.5,4334.49,237.66]
["binance-futures","ETHUSDT",1755734397969,11.233,4334.5,4334.49,240.743]
["binance-futures","ETHUSDT",1755734398081,11.196,4334.5,4334.49,240.743]
["binance-futures","ETHUSDT",1755734398129,11.196,4334.5,4334.49,246.729]
["binance-futures","ETHUSDT",1755734398169,10.586,4334.5,4334.49,246.729]
["binance-futures","ETHUSDT",1755734398289,6.066,4334.5,4334.49,246.784]
["binance-futures","ETHUSDT",1755734398394,4.111,4334.5,4334.49,246.784]
["binance-futures","ETHUSDT",1755734398444,6.283,4334.5,4334.49,246.784]
["binance-futures","ETHUSDT",1755734398497,6.283,4334.5,4334.49,241.08]
["binance-futures","ETHUSDT",1755734398544,6.922,4334.5,4334.49,241.08]
["binance-futures","ETHUSDT",1755734398645,14.727,4334.5,4334.49,238.689]
["binance-futures","ETHUSDT",1755734398746,13.527,4334.5,4334.49,241.08]
["binance-futures","ETHUSDT",1755734398919,13.527,4334.5,4334.49,238.689]
["binance-futures","ETHUSDT",1755734398962,13.527,4334.5,4334.49,238.414]
["binance-futures","ETHUSDT",1755734399023,12.428,4334.5,4334.49,246.454]
["binance-futures","ETHUSDT",1755734399066,12.437,4334.5,4334.49,244.078]
["binance-futures","ETHUSDT",1755734399127,12.437,4334.5,4334.49,246.469]
["binance-futures","ETHUSDT",1755734399176,31.197,4334.5,4334.49,244.091]
["binance-futures","ETHUSDT",1755734399225,35.004,4334.5,4334.49,238.442]
["binance-futures","ETHUSDT",1755734399284,42.197,4334.5,4334.49,238.447]
["binance-futures","ETHUSDT",1755734399386,41.782,4334.5,4334.49,238.447]
["binance-futures","ETHUSDT",1755734399440,53.107,4334.5,4334.49,221.384]
["binance-futures","ETHUSDT",1755734399489,46.623,4334.5,4334.49,221.384]
["binance-futures","ETHUSDT",1755734399539,57.945,4334.5,4334.49,221.649]
["binance-futures","ETHUSDT",1755734399599,29.029,4334.5,4334.49,209.099]
["binance-futures","ETHUSDT",1755734399646,29.029,4334.5,4334.49,209.137]
["binance-futures","ETHUSDT",1755734399752,29.036,4334.5,4334.49,208.806]
["binance-futures","ETHUSDT",1755734399864,29.036,4334.5,4334.49,208.799]