{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1430497,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1755561600038,72.588,4311.73,4311.72,76.555]
["binance-futures","ETHUSDT",1755561600064,71.54,4311.73,4311.72,76.555]
["binance-futures","ETHUSDT",1755561600770,94.102,4311.73,4311.72,13.821]
["binance-futures","ETHUSDT",1755561600821,87.852,4311.73,4311.72,49.867]
["binance-futures","ETHUSDT",1755561600871,81.286,4311.73,4311.72,62.552]
["binance-futures","ETHUSDT",1755561600917,73.887,4311.73,4311.72,97.559]
["binance-futures","ETHUSDT",1755561601035,66.156,4311.73,4311.72,97.559]
["binance-futures","ETHUSDT",1755561601090,66.161,4311.73,4311.72,97.38]
["binance-futures","ETHUSDT",1755561601142,66.146,4311.73,4311.72,97.387]
["binance-futures","ETHUSDT",1755561601196,26.697,4311.73,4311.72,96.909]
["binance-futures","ETHUSDT",1755561601247,22.658,4311.73,4311.72,97.315]
["binance-futures","ETHUSDT",1755561601297,21.523,4311.73,4311.72,95.836]
["binance-futures","ETHUSDT",1755561601347,21.523,4311.73,4311.72,95.862]
["binance-futures","ETHUSDT",1755561601402,3.608,4312.16,4312.15,279.492]
["binance-futures","ETHUSDT",1755561601453,1.56,4312.16,4312.15,265.277]
["binance-futures","ETHUSDT",1755561601504,79.7,4312.27,4312.26,206.48]
["binance-futures","ETHUSDT",1755561601555,39.574,4312.27,4312.26,198.251]
["binance-futures","ETHUSDT",1755561601605,52.036,4312.27,4312.26,170.024]
["binance-futures","ETHUSDT",1755561601657,52.067,4312.27,4312.26,170.035]
["binance-futures","ETHUSDT",1755561601708,42.24,4312.27,4312.26,170.035]
["binance-futures","ETHUSDT",1755561601760,42.912,4312.27,4312.26,170.035]
["binance-futures","ETHUSDT",1755561601810,42.928,4312.27,4312.26,170.035]
["binance-futures","ETHUSDT",1755561601917,0.01,4312.5,4312.47,273.567]
["binance-futures","ETHUSDT",1755561601967,0.927,4312.48,4312.47,265.657]
["binance-futures","ETHUSDT",1755561602020,6.634,4312.48,4312.47,253.987]
["binance-futures","ETHUSDT",1755561602071,69.057,4312.48,4312.47,233.27]
["binance-futures","ETHUSDT",1755561602124,133.08,4312.48,4312.47,1.291]
["binance-futures","ETHUSDT",1755561602174,168.119,4312.48,4312.47,1.291]
["binance-futures","ETHUSDT",1755561602278,238.91,4312.03,4312.01,0.027]
["binance-futures","ETHUSDT",1755561602329,237.782,4312.03,4312.02,7.789]
["binance-futures","ETHUSDT",1755561602432,185.52,4311.73,4311.72,46.071]
["binance-futures","ETHUSDT",1755561602483,240.644,4311.68,4311.67,2.441]
["binance-futures","ETHUSDT",1755561602534,169.827,4311.68,4311.67,33.95]
["binance-futures","ETHUSDT",1755561602585,174.784,4311.68,4311.67,1.828]
["binance-futures","ETHUSDT",1755561602635,164.014,4311.68,4311.67,14.185]
["binance-futures","ETHUSDT",1755561602687,162.207,4311.68,4311.67,34.583]
["binance-futures","ETHUSDT",1755561602733,161.583,4311.68,4311.67,43.174]
["binance-futures","ETHUSDT",1755561602789,161.583,4311.68,4311.67,53.511]
["binance-futures","ETHUSDT",1755561602840,158.516,4311.68,4311.67,53.511]
["binance-futures","ETHUSDT",1755561602892,158.516,4311.68,4311.67,52.834]
["binance-futures","ETHUSDT",1755561602943,161.696,4311.68,4311.67,52.848]
["binance-futures","ETHUSDT",1755561602992,161.682,4311.68,4311.67,52.848]
["binance-futures","ETHUSDT",1755561603098,161.676,4311.68,4311.67,52.837]
["binance-futures","ETHUSDT",1755561603146,161.669,4311.68,4311.67,52.837]
["binance-futures","ETHUSDT",1755561603205,160.994,4311.68,4311.67,77.579]
["binance-futures","ETHUSDT",1755561603255,134.027,4311.68,4311.67,91.004]
["binance-futures","ETHUSDT",1755561603305,132.52,4311.68,4311.67,91.004]
["binance-futures","ETHUSDT",1755561603360,132.528,4311.68,4311.67,90.928]
["binance-futures","ETHUSDT",1755561603409,132.479,4311.68,4311.67,90.928]
["binance-futures","ETHUSDT",1755561603468,132.04,4311.68,4311.67,90.801]
["binance-futures","ETHUSDT",1755561603538,28.141,4311.68,4311.67,93.734]
["binance-futures","ETHUSDT",1755561603588,39.889,4311.68,4311.67,93.472]
["binance-futures","ETHUSDT",1755561603636,37.77,4311.68,4311.67,93.521]
["binance-futures","ETHUSDT",1755561603694,37.788,4311.68,4311.67,93.537]
["binance-futures","ETHUSDT",1755561603747,19.398,4311.68,4311.67,93.43]
["binance-futures","ETHUSDT",1755561603797,49.082,4311.68,4311.67,93.411]
["binance-futures","ETHUSDT",1755561603845,49.075,4311.68,4311.67,93.404]
["binance-futures","ETHUSDT",1755561603897,49.074,4311.68,4311.67,93.559]
["binance-futures","ETHUSDT",1755561603952,49.06,4311.68,4311.67,93.559]
["binance-futures","ETHUSDT",1755561604006,48.76,4311.68,4311.67,93.415]
["binance-futures","ETHUSDT",1755561604059,54.101,4311.68,4311.67,93.415]
["binance-futures","ETHUSDT",1755561604108,74.24,4311.68,4311.67,74.877]
["binance-futures","ETHUSDT",1755561604213,73.92,4311.68,4311.67,74.877]
["binance-futures","ETHUSDT",1755561604264,72.663,4311.68,4311.67,74.877]
["binance-futures","ETHUSDT",1755561604304,74.505,4311.68,4311.67,64.135]
["binance-futures","ETHUSDT",1755561604365,74.538,4311.68,4311.67,61.796]
["binance-futures","ETHUSDT",1755561604423,74.556,4311.68,4311.67,61.805]
["binance-futures","ETHUSDT",1755561604472,68.409,4311.68,4311.67,62.805]
["binance-futures","ETHUSDT",1755561604524,67.251,4311.68,4311.67,68.607]
["binance-futures","ETHUSDT",1755561604589,67.238,4311.68,4311.67,66.878]
["binance-futures","ETHUSDT",1755561604645,66.459,4311.68,4311.67,66.418]
["binance-futures","ETHUSDT",1755561604697,66.471,4311.68,4311.67,46.265]
["binance-futures","ETHUSDT",1755561604742,74.202,4311.68,4311.67,57.117]
["binance-futures","ETHUSDT",1755561604801,74.202,4311.68,4311.67,29.143]
["binance-futures","ETHUSDT",1755561604852,89.212,4311.68,4311.67,28.115]
["binance-futures","ETHUSDT",1755561604901,129.32,4311.68,4311.67,26.113]
["binance-futures","ETHUSDT",1755561604953,128.736,4311.68,4311.67,25.949]
["binance-futures","ETHUSDT",1755561605005,129.05,4311.68,4311.67,25.949]
["binance-futures","ETHUSDT",1755561605108,181.993,4311.05,4311.04,0.142]
["binance-futures","ETHUSDT",1755561605210,247.33,4310.92,4310.76,0.027]
["binance-futures","ETHUSDT",1755561605261,72.148,4310.73,4310.72,0.01]
["binance-futures","ETHUSDT",1755561605312,245.691,4310.65,4310.64,11.263]
["binance-futures","ETHUSDT",1755561605363,252.243,4310.65,4310.64,11.263]
["binance-futures","ETHUSDT",1755561605414,45.122,4310.49,4310.48,0.959]
["binance-futures","ETHUSDT",1755561605464,177.065,4310.49,4310.48,47.805]
["binance-futures","ETHUSDT",1755561605517,177.296,4310.49,4310.48,47.812]
["binance-futures","ETHUSDT",1755561605570,171.946,4310.49,4310.48,51.865]
["binance-futures","ETHUSDT",1755561605620,159.776,4310.49,4310.48,54.024]
["binance-futures","ETHUSDT",1755561605673,33.405,4310.49,4310.48,77.848]
["binance-futures","ETHUSDT",1755561605725,29.516,4310.49,4310.48,78.645]
["binance-futures","ETHUSDT",1755561605774,29.542,4310.49,4310.48,77.086]
["binance-futures","ETHUSDT",1755561605829,0.879,4310.65,4310.64,368.961]
["binance-futures","ETHUSDT",1755561605880,0.865,4310.65,4310.64,273.41]
["binance-futures","ETHUSDT",1755561605931,0.005,4311.04,4311.02,11.047]
["binance-futures","ETHUSDT",1755561605982,0.932,4311.05,4311.04,109.474]
["binance-futures","ETHUSDT",1755561606033,2.318,4311.05,4311.04,198.385]
["binance-futures","ETHUSDT",1755561606084,64.015,4311.05,4311.04,152.677]
["binance-futures","ETHUSDT",1755561606136,59.874,4311.05,4311.04,148.629]
["binance-futures","ETHUSDT",1755561606187,56.67,4311.05,4311.04,148.648]
["binance-futures","ETHUSDT",1755561606237,56.767,4311.05,4311.04,148.627]
["binance-futures","ETHUSDT",1755561606342,57.96,4311.05,4311.04,148.627]
["binance-futures","ETHUSDT",1755561606396,57.972,4311.05,4311.04,148.469]
["binance-futures","ETHUSDT",1755561606445,57.972,4311.05,4311.04,135.081]
["binance-futures","ETHUSDT",1755561606499,58.353,4311.05,4311.04,124.993]
["binance-futures","ETHUSDT",1755561606552,138.946,4311.05,4311.04,1.302]
["binance-futures","ETHUSDT",1755561606602,156.175,4311.05,4311.04,1.302]
["binance-futures","ETHUSDT",1755561606705,252.541,4310.82,4310.54,0.01]
["binance-futures","ETHUSDT",1755561606757,170.808,4310.6,4310.59,54.705]
["binance-futures","ETHUSDT",1755561606806,151.424,4310.6,4310.59,58.753]
["binance-futures","ETHUSDT",1755561606860,145.92,4310.6,4310.59,48.37]
["binance-futures","ETHUSDT",1755561606909,145.683,4310.6,4310.59,39.794]
["binance-futures","ETHUSDT",1755561606964,124.891,4310.49,4310.48,71.747]
["binance-futures","ETHUSDT",1755561607012,116.796,4310.49,4310.48,53.361]
["binance-futures","ETHUSDT",1755561607067,116.851,4310.49,4310.48,51.659]
["binance-futures","ETHUSDT",1755561607119,116.851,4310.49,4310.48,51.68]
["binance-futures","ETHUSDT",1755561607223,49.202,4310.49,4310.48,76.268]
["binance-futures","ETHUSDT",1755561607274,0.032,4310.66,4310.6,297.093]
["binance-futures","ETHUSDT",1755561607325,0.162,4310.61,4310.6,289.37]
["binance-futures","ETHUSDT",1755561607376,0.169,4310.61,4310.6,241.278]
["binance-futures","ETHUSDT",1755561607427,21.74,4310.8,4310.79,190.539]
["binance-futures","ETHUSDT",1755561607477,25.219,4310.8,4310.79,190.553]
["binance-futures","ETHUSDT",1755561607531,27.492,4310.8,4310.79,184.67]
["binance-futures","ETHUSDT",1755561607583,27.485,4310.8,4310.79,184.676]
["binance-futures","ETHUSDT",1755561607631,70.591,4310.8,4310.79,157.918]
["binance-futures","ETHUSDT",1755561607687,75.013,4310.8,4310.79,145.562]
["binance-futures","ETHUSDT",1755561607738,75.02,4310.8,4310.79,139.757]
["binance-futures","ETHUSDT",1755561607789,72.047,4310.8,4310.79,138.685]
["binance-futures","ETHUSDT",1755561607843,97.369,4310.8,4310.79,138.959]
["binance-futures","ETHUSDT",1755561607895,97.374,4310.8,4310.79,138.993]
["binance-futures","ETHUSDT",1755561607999,101.093,4310.8,4310.79,36.657]
["binance-futures","ETHUSDT",1755561608051,101.1,4310.8,4310.79,36.593]
["binance-futures","ETHUSDT",1755561608104,106.436,4310.8,4310.79,42.855]
["binance-futures","ETHUSDT",1755561608153,141.436,4310.8,4310.79,42.855]
["binance-futures","ETHUSDT",1755561608253,136.467,4310.8,4310.79,42.855]
["binance-futures","ETHUSDT",1755561608315,136.518,4310.8,4310.79,42.855]
["binance-futures","ETHUSDT",1755561608364,145.708,4310.8,4310.79,42.901]
["binance-futures","ETHUSDT",1755561608415,145.5,4310.8,4310.79,42.499]
["binance-futures","ETHUSDT",1755561608471,148.984,4310.8,4310.79,42.527]
["binance-futures","ETHUSDT",1755561608520,148.984,4310.8,4310.79,42.525]
["binance-futures","ETHUSDT",1755561608575,151.205,4310.8,4310.79,42.525]
["binance-futures","ETHUSDT",1755561608630,68.21,4310.8,4310.79,81.327]
["binance-futures","ETHUSDT",1755561608681,83.632,4310.8,4310.79,81.327]
["binance-futures","ETHUSDT",1755561608726,81.351,4310.8,4310.79,83.005]
["binance-futures","ETHUSDT",1755561608787,82.009,4310.8,4310.79,83.005]
["binance-futures","ETHUSDT",1755561608839,81.3,4310.8,4310.79,83.005]
["binance-futures","ETHUSDT",1755561608892,87.06,4310.8,4310.79,82.329]
["binance-futures","ETHUSDT",1755561608930,87.065,4310.8,4310.79,73.748]
["binance-futures","ETHUSDT",1755561608994,87.136,4310.8,4310.79,73.755]
["binance-futures","ETHUSDT",1755561609045,87.136,4310.8,4310.79,73.64]
["binance-futures","ETHUSDT",1755561609203,87.136,4310.8,4310.79,63.727]
["binance-futures","ETHUSDT",1755561609256,86.932,4310.8,4310.79,63.727]
["binance-futures","ETHUSDT",1755561609361,86.894,4310.8,4310.79,61.291]
["binance-futures","ETHUSDT",1755561609407,87.123,4310.8,4310.79,61.291]
["binance-futures","ETHUSDT",1755561609456,77.123,4310.8,4310.79,61.291]
["binance-futures","ETHUSDT",1755561609519,78.852,4310.8,4310.79,61.667]
["binance-futures","ETHUSDT",1755561609575,78.852,4310.8,4310.79,61.66]
["binance-futures","ETHUSDT",1755561609627,75.526,4310.8,4310.79,61.66]
["binance-futures","ETHUSDT",1755561609723,74.526,4310.8,4310.79,61.66]
["binance-futures","ETHUSDT",1755561609835,103.496,4310.21,4310.2,7.778]
["binance-futures","ETHUSDT",1755561609886,132.138,4310.21,4310.2,33.502]
["binance-futures","ETHUSDT",1755561609938,128.211,4310.21,4310.2,54.28]
["binance-futures","ETHUSDT",1755561609989,28.151,4310.21,4310.2,79.224]
["binance-futures","ETHUSDT",1755561610040,24.775,4310.21,4310.2,79.195]
["binance-futures","ETHUSDT",1755561610090,32.64,4310.21,4310.2,78.374]
["binance-futures","ETHUSDT",1755561610142,48.241,4310.21,4310.2,78.367]
["binance-futures","ETHUSDT",1755561610193,49.441,4310.21,4310.2,78.373]
["binance-futures","ETHUSDT",1755561610245,66.826,4310.21,4310.2,59.644]
["binance-futures","ETHUSDT",1755561610294,66.831,4310.21,4310.2,59.644]
["binance-futures","ETHUSDT",1755561610348,66.904,4310.21,4310.2,59.323]
["binance-futures","ETHUSDT",1755561610401,67.225,4310.21,4310.2,59.323]
["binance-futures","ETHUSDT",1755561610503,67.231,4310.21,4310.2,49.41]
["binance-futures","ETHUSDT",1755561610554,75.197,4310.21,4310.2,49.701]
["binance-futures","ETHUSDT",1755561610602,77.592,4310.21,4310.2,44.365]
["binance-futures","ETHUSDT",1755561610653,70.496,4310.21,4310.2,44.365]
["binance-futures","ETHUSDT",1755561610765,68.757,4310.21,4310.2,53.191]
["binance-futures","ETHUSDT",1755561610816,68.689,4310.21,4310.2,66.258]
["binance-futures","ETHUSDT",1755561610867,64.521,4310.21,4310.2,66.258]
["binance-futures","ETHUSDT",1755561610920,54.899,4310.21,4310.2,84.26]
["binance-futures","ETHUSDT",1755561610972,53.628,4310.21,4310.2,84.26]
["binance-futures","ETHUSDT",1755561611023,31.635,4310.21,4310.2,89.175]
["binance-futures","ETHUSDT",1755561611073,15.461,4310.21,4310.2,89.175]
["binance-futures","ETHUSDT",1755561611127,15.461,4310.21,4310.2,123.041]
["binance-futures","ETHUSDT",1755561611180,15.461,4310.21,4310.2,124.54]
["binance-futures","ETHUSDT",1755561611233,15.461,4310.21,4310.2,124.392]
["binance-futures","ETHUSDT",1755561611285,36.673,4310.21,4310.2,89.359]
["binance-futures","ETHUSDT",1755561611336,37.837,4310.21,4310.2,89.359]
["binance-futures","ETHUSDT",1755561611375,37.842,4310.21,4310.2,84.5]
["binance-futures","ETHUSDT",1755561611493,37.863,4310.21,4310.2,84.5]
["binance-futures","ETHUSDT",1755561611545,37.867,4310.21,4310.2,84.5]
["binance-futures","ETHUSDT",1755561611600,37.979,4310.21,4310.2,84.5]
["binance-futures","ETHUSDT",1755561611645,41.41,4310.21,4310.2,84.5]
["binance-futures","ETHUSDT",1755561611733,41.41,4310.21,4310.2,83.402]
["binance-futures","ETHUSDT",1755561611808,40.41,4310.21,4310.2,83.008]
["binance-futures","ETHUSDT",1755561611859,20.194,4310.21,4310.2,82.779]
["binance-futures","ETHUSDT",1755561611909,20.194,4310.21,4310.2,82.752]
["binance-futures","ETHUSDT",1755561611968,20.194,4310.21,4310.2,82.727]
["binance-futures","ETHUSDT",1755561612019,17.479,4310.21,4310.2,81.021]
["binance-futures","ETHUSDT",1755561612072,17.479,4310.21,4310.2,80.123]
["binance-futures","ETHUSDT",1755561612119,27.387,4310.21,4310.2,79.749]
["binance-futures","ETHUSDT",1755561612175,29.673,4310.21,4310.2,80.008]
["binance-futures","ETHUSDT",1755561612221,30.868,4310.21,4310.2,79.008]
["binance-futures","ETHUSDT",1755561612276,31.878,4310.21,4310.2,79.015]
["binance-futures","ETHUSDT",1755561612328,31.883,4310.21,4310.2,79.015]
["binance-futures","ETHUSDT",1755561612427,31.933,4310.21,4310.2,79.015]
["binance-futures","ETHUSDT",1755561612490,87.978,4310.21,4310.2,16.522]
["binance-futures","ETHUSDT",1755561612541,88.942,4310.21,4310.2,13.808]
["binance-futures","ETHUSDT",1755561612643,194.763,4310.01,4310.0,30.437]
["binance-futures","ETHUSDT",1755561612695,171.137,4310.01,4310.0,15.275]
["binance-futures","ETHUSDT",1755561612748,171.137,4310.01,4310.0,15.282]
["binance-futures","ETHUSDT",1755561612799,171.137,4310.01,4310.0,15.297]
["binance-futures","ETHUSDT",1755561612850,171.137,4310.01,4310.0,15.324]
["binance-futures","ETHUSDT",1755561612904,171.369,4310.01,4310.0,15.324]
["binance-futures","ETHUSDT",1755561613008,171.377,4310.01,4310.0,15.456]
["binance-futures","ETHUSDT",1755561613057,171.428,4310.01,4310.0,24.061]
["binance-futures","ETHUSDT",1755561613109,169.915,4310.01,4310.0,15.465]
["binance-futures","ETHUSDT",1755561613159,171.78,4310.01,4310.0,15.485]
["binance-futures","ETHUSDT",1755561613207,171.78,4310.01,4310.0,15.471]
["binance-futures","ETHUSDT",1755561613264,171.422,4310.01,4310.0,15.48]
["binance-futures","ETHUSDT",1755561613315,171.075,4310.01,4310.0,15.473]
["binance-futures","ETHUSDT",1755561613368,174.048,4310.01,4310.0,5.165]
["binance-futures","ETHUSDT",1755561613422,174.046,4310.01,4310.0,15.417]
["binance-futures","ETHUSDT",1755561613473,160.796,4310.01,4310.0,24.001]
["binance-futures","ETHUSDT",1755561613524,160.804,4310.01,4310.0,15.787]
["binance-futures","ETHUSDT",1755561613576,162.66,4310.01,4310.0,15.787]
["binance-futures","ETHUSDT",1755561613627,164.214,4310.01,4310.0,5.51]
["binance-futures","ETHUSDT",1755561613676,165.731,4310.01,4310.0,5.51]
["binance-futures","ETHUSDT",1755561613728,160.438,4310.01,4310.0,5.51]
["binance-futures","ETHUSDT",1755561613783,163.421,4310.01,4310.0,5.503]
["binance-futures","ETHUSDT",1755561613835,163.428,4310.01,4310.0,5.503]
["binance-futures","ETHUSDT",1755561613888,163.428,4310.01,4310.0,5.323]
["binance-futures","ETHUSDT",1755561613988,163.428,4310.01,4310.0,2.259]
["binance-futures","ETHUSDT",1755561614040,172.708,4310.01,4310.0,2.259]
["binance-futures","ETHUSDT",1755561614145,167.105,4309.86,4309.85,15.504]
["binance-futures","ETHUSDT",1755561614195,141.415,4309.86,4309.85,59.689]
["binance-futures","ETHUSDT",1755561614245,137.435,4309.86,4309.85,59.689]
["binance-futures","ETHUSDT",1755561614297,125.982,4309.86,4309.85,75.591]
["binance-futures","ETHUSDT",1755561614348,28.81,4309.86,4309.85,121.287]
["binance-futures","ETHUSDT",1755561614399,23.005,4309.86,4309.85,121.315]
["binance-futures","ETHUSDT",1755561614447,16.045,4309.86,4309.85,121.338]
["binance-futures","ETHUSDT",1755561614502,14.953,4309.86,4309.85,121.338]
["binance-futures","ETHUSDT",1755561614554,10.433,4310.01,4310.0,224.703]
["binance-futures","ETHUSDT",1755561614605,10.137,4310.01,4310.0,203.229]
["binance-futures","ETHUSDT",1755561614656,17.097,4310.01,4310.0,203.219]
["binance-futures","ETHUSDT",1755561614760,6.159,4310.22,4310.21,311.091]
["binance-futures","ETHUSDT",1755561614811,2.344,4310.36,4310.35,269.018]
["binance-futures","ETHUSDT",1755561614862,2.361,4310.36,4310.35,281.514]
["binance-futures","ETHUSDT",1755561614914,56.984,4310.8,4310.79,187.785]
["binance-futures","ETHUSDT",1755561614964,1.418,4310.8,4310.79,248.761]
["binance-futures","ETHUSDT",1755561615016,60.764,4311.0,4310.99,250.389]
["binance-futures","ETHUSDT",1755561615065,38.453,4311.0,4310.99,242.303]
["binance-futures","ETHUSDT",1755561615118,39.404,4311.0,4310.99,241.641]
["binance-futures","ETHUSDT",1755561615169,35.939,4311.0,4310.99,238.443]
["binance-futures","ETHUSDT",1755561615220,35.689,4311.0,4310.99,239.389]
["binance-futures","ETHUSDT",1755561615272,35.708,4311.0,4310.99,239.403]
["binance-futures","ETHUSDT",1755561615323,35.708,4311.0,4310.99,240.112]
["binance-futures","ETHUSDT",1755561615373,108.697,4311.0,4310.99,75.355]
["binance-futures","ETHUSDT",1755561615424,106.95,4311.0,4310.99,34.73]
["binance-futures","ETHUSDT",1755561615476,234.267,4310.89,4310.88,0.927]
["binance-futures","ETHUSDT",1755561615527,28.515,4310.88,4310.85,0.005]
["binance-futures","ETHUSDT",1755561615578,165.801,4310.65,4310.64,1.408]
["binance-futures","ETHUSDT",1755561615629,174.824,4310.65,4310.64,1.408]
["binance-futures","ETHUSDT",1755561615681,181.694,4310.65,4310.64,1.281]
["binance-futures","ETHUSDT",1755561615732,194.133,4310.65,4310.64,1.296]
["binance-futures","ETHUSDT",1755561615783,214.139,4310.65,4310.64,1.296]
["binance-futures","ETHUSDT",1755561615885,201.059,4310.65,4310.64,1.296]
["binance-futures","ETHUSDT",1755561615936,240.226,4310.65,4310.64,1.296]
["binance-futures","ETHUSDT",1755561615988,199.686,4310.65,4310.64,1.296]
["binance-futures","ETHUSDT",1755561616039,199.679,4310.65,4310.64,1.296]
["binance-futures","ETHUSDT",1755561616091,197.398,4310.65,4310.64,1.296]
["binance-futures","ETHUSDT",1755561616142,199.245,4310.65,4310.64,1.597]
["binance-futures","ETHUSDT",1755561616192,199.61,4310.65,4310.64,1.604]
["binance-futures","ETHUSDT",1755561616243,197.284,4310.65,4310.64,1.604]
["binance-futures","ETHUSDT",1755561616344,64.336,4310.29,4310.28,82.875]
["binance-futures","ETHUSDT",1755561616397,81.24,4310.29,4310.28,64.758]
["binance-futures","ETHUSDT",1755561616493,81.247,4310.29,4310.28,64.773]
["binance-futures","ETHUSDT",1755561616551,82.079,4310.29,4310.28,54.753]
["binance-futures","ETHUSDT",1755561616602,82.199,4310.29,4310.28,25.159]
["binance-futures","ETHUSDT",1755561616705,116.461,4310.17,4310.16,41.96]
["binance-futures","ETHUSDT",1755561616755,96.626,4310.17,4310.16,68.126]
["binance-futures","ETHUSDT",1755561616806,76.433,4310.17,4310.16,68.142]
["binance-futures","ETHUSDT",1755561616858,1.243,4310.17,4310.16,89.936]
["binance-futures","ETHUSDT",1755561616909,12.827,4310.29,4310.28,234.096]
["binance-futures","ETHUSDT",1755561616958,36.772,4310.29,4310.28,220.659]
["binance-futures","ETHUSDT",1755561617011,36.779,4310.29,4310.28,220.733]
["binance-futures","ETHUSDT",1755561617059,31.761,4310.29,4310.28,220.643]
["binance-futures","ETHUSDT",1755561617113,20.086,4310.29,4310.28,212.993]
["binance-futures","ETHUSDT",1755561617162,32.179,4310.29,4310.28,213.012]
["binance-futures","ETHUSDT",1755561617269,32.186,4310.29,4310.28,213.017]
["binance-futures","ETHUSDT",1755561617320,1.46,4310.29,4310.28,239.477]
["binance-futures","ETHUSDT",1755561617372,1.017,4310.29,4310.28,226.331]
["binance-futures","ETHUSDT",1755561617473,0.032,4310.44,4310.43,181.641]
["binance-futures","ETHUSDT",1755561617524,28.187,4310.6,4310.59,164.722]
["binance-futures","ETHUSDT",1755561617575,0.928,4310.68,4310.67,234.733]
["binance-futures","ETHUSDT",1755561617626,1.637,4310.68,4310.67,236.16]
["binance-futures","ETHUSDT",1755561617678,32.286,4310.68,4310.67,203.893]
["binance-futures","ETHUSDT",1755561617728,38.622,4310.68,4310.67,203.617]
["binance-futures","ETHUSDT",1755561617780,38.637,4310.68,4310.67,173.515]
["binance-futures","ETHUSDT",1755561617831,40.918,4310.68,4310.67,139.431]
["binance-futures","ETHUSDT",1755561617882,39.991,4310.68,4310.67,127.611]
["binance-futures","ETHUSDT",1755561617985,34.468,4310.68,4310.67,127.616]
["binance-futures","ETHUSDT",1755561618040,39.804,4310.68,4310.67,127.616]
["binance-futures","ETHUSDT",1755561618145,39.804,4310.68,4310.67,127.958]
["binance-futures","ETHUSDT",1755561618180,39.804,4310.68,4310.67,127.953]
["binance-futures","ETHUSDT",1755561618250,48.969,4310.68,4310.67,127.953]
["binance-futures","ETHUSDT",1755561618301,54.493,4310.68,4310.67,127.915]
["binance-futures","ETHUSDT",1755561618335,54.493,4310.68,4310.67,127.918]
["binance-futures","ETHUSDT",1755561618401,49.168,4310.68,4310.67,123.949]
["binance-futures","ETHUSDT",1755561618511,49.168,4310.68,4310.67,124.173]
["binance-futures","ETHUSDT",1755561618548,54.504,4310.68,4310.67,124.173]
["binance-futures","ETHUSDT",1755561618667,84.337,4310.68,4310.67,69.078]
["binance-futures","ETHUSDT",1755561618769,114.081,4310.25,4310.24,48.656]
["binance-futures","ETHUSDT",1755561618821,1.219,4310.25,4310.24,158.794]
["binance-futures","ETHUSDT",1755561618872,1.219,4310.25,4310.24,145.601]
["binance-futures","ETHUSDT",1755561618923,1.219,4310.25,4310.24,147.408]
["binance-futures","ETHUSDT",1755561618974,0.037,4310.36,4310.35,67.6]
["binance-futures","ETHUSDT",1755561619025,31.977,4310.56,4310.55,181.127]
["binance-futures","ETHUSDT",1755561619076,0.94,4310.56,4310.55,215.786]
["binance-futures","ETHUSDT",1755561619127,81.599,4311.0,4310.99,193.475]
["binance-futures","ETHUSDT",1755561619178,81.599,4311.0,4310.99,185.382]
["binance-futures","ETHUSDT",1755561619228,82.463,4311.0,4310.99,158.373]
["binance-futures","ETHUSDT",1755561619280,82.478,4311.0,4310.99,157.805]
["binance-futures","ETHUSDT",1755561619332,77.866,4311.0,4310.99,146.671]
["binance-futures","ETHUSDT",1755561619377,77.866,4311.0,4310.99,146.708]
["binance-futures","ETHUSDT",1755561619437,77.716,4311.0,4310.99,133.478]
["binance-futures","ETHUSDT",1755561619487,73.561,4311.0,4310.99,120.803]
["binance-futures","ETHUSDT",1755561619540,73.571,4311.0,4310.99,120.808]
["binance-futures","ETHUSDT",1755561619641,48.333,4310.72,4310.71,55.229]
["binance-futures","ETHUSDT",1755561619745,88.767,4310.26,4310.25,68.644]
["binance-futures","ETHUSDT",1755561619796,91.697,4310.26,4310.25,0.65]
["binance-futures","ETHUSDT",1755561619847,130.792,4310.26,4310.25,0.65]
["binance-futures","ETHUSDT",1755561619898,133.773,4310.26,4310.25,0.672]
["binance-futures","ETHUSDT",1755561620000,117.019,4310.09,4310.08,0.936]
["binance-futures","ETHUSDT",1755561620102,130.026,4310.09,4310.08,0.936]
["binance-futures","ETHUSDT",1755561620153,113.527,4310.09,4310.08,7.936]
["binance-futures","ETHUSDT",1755561620203,114.321,4310.09,4310.08,44.311]
["binance-futures","ETHUSDT",1755561620255,71.705,4310.09,4310.08,101.092]
["binance-futures","ETHUSDT",1755561620308,45.964,4310.09,4310.08,99.576]
["binance-futures","ETHUSDT",1755561620406,45.69,4310.09,4310.08,99.576]
["binance-futures","ETHUSDT",1755561620463,34.135,4310.09,4310.08,99.576]
["binance-futures","ETHUSDT",1755561620518,36.305,4310.09,4310.08,99.576]
["binance-futures","ETHUSDT",1755561620571,36.286,4310.09,4310.08,99.576]
["binance-futures","ETHUSDT",1755561620624,35.577,4310.09,4310.08,87.49]
["binance-futures","ETHUSDT",1755561620674,35.577,4310.09,4310.08,74.504]
["binance-futures","ETHUSDT",1755561620725,35.571,4310.09,4310.08,70.456]
["binance-futures","ETHUSDT",1755561620782,65.188,4310.09,4310.08,70.449]
["binance-futures","ETHUSDT",1755561620834,83.069,4310.09,4310.08,14.03]
["binance-futures","ETHUSDT",1755561620883,84.069,4310.09,4310.08,22.219]
["binance-futures","ETHUSDT",1755561620936,88.352,4310.09,4310.08,22.219]
["binance-futures","ETHUSDT",1755561620989,77.331,4310.09,4310.08,41.609]
["binance-futures","ETHUSDT",1755561621096,77.338,4310.09,4310.08,41.647]
["binance-futures","ETHUSDT",1755561621148,77.338,4310.09,4310.08,41.646]
["binance-futures","ETHUSDT",1755561621202,78.839,4310.09,4310.08,62.286]
["binance-futures","ETHUSDT",1755561621252,78.839,4310.09,4310.08,63.351]
["binance-futures","ETHUSDT",1755561621307,78.839,4310.09,4310.08,63.365]
["binance-futures","ETHUSDT",1755561621416,78.885,4310.09,4310.08,63.294]
["binance-futures","ETHUSDT",1755561621520,78.892,4310.09,4310.08,62.723]
["binance-futures","ETHUSDT",1755561621838,78.897,4310.09,4310.08,33.042]
["binance-futures","ETHUSDT",1755561621890,84.575,4310.09,4310.08,33.042]
["binance-futures","ETHUSDT",1755561621937,84.544,4310.09,4310.08,33.042]
["binance-futures","ETHUSDT",1755561622045,113.345,4309.52,4309.51,0.403]
["binance-futures","ETHUSDT",1755561622096,112.212,4309.51,4309.5,185.637]
["binance-futures","ETHUSDT",1755561622147,78.052,4309.51,4309.5,185.644]
["binance-futures","ETHUSDT",1755561622197,75.805,4309.51,4309.5,185.987]
["binance-futures","ETHUSDT",1755561622251,75.86,4309.51,4309.5,209.989]
["binance-futures","ETHUSDT",1755561622302,73.589,4309.51,4309.5,209.989]
["binance-futures","ETHUSDT",1755561622353,73.589,4309.51,4309.5,209.996]
["binance-futures","ETHUSDT",1755561622404,68.248,4309.51,4309.5,209.926]
["binance-futures","ETHUSDT",1755561622456,73.656,4309.51,4309.5,190.543]
["binance-futures","ETHUSDT",1755561622508,76.962,4309.51,4309.5,190.676]
["binance-futures","ETHUSDT",1755561622559,76.967,4309.51,4309.5,190.676]
["binance-futures","ETHUSDT",1755561622601,76.974,4309.51,4309.5,190.676]
["binance-futures","ETHUSDT",1755561622662,76.973,4309.51,4309.5,190.676]
["binance-futures","ETHUSDT",1755561622767,76.973,4309.51,4309.5,201.137]
["binance-futures","ETHUSDT",1755561622821,77.182,4309.51,4309.5,201.144]
["binance-futures","ETHUSDT",1755561622925,78.643,4309.51,4309.5,201.144]
["binance-futures","ETHUSDT",1755561622979,81.427,4309.51,4309.5,201.307]
["binance-futures","ETHUSDT",1755561623030,76.896,4309.51,4309.5,220.69]
["binance-futures","ETHUSDT",1755561623081,77.896,4309.51,4309.5,201.291]
["binance-futures","ETHUSDT",1755561623133,78.595,4309.51,4309.5,201.291]
["binance-futures","ETHUSDT",1755561623186,80.874,4309.51,4309.5,201.298]
["binance-futures","ETHUSDT",1755561623288,80.887,4309.51,4309.5,200.636]
["binance-futures","ETHUSDT",1755561623339,87.859,4309.51,4309.5,200.649]
["binance-futures","ETHUSDT",1755561623446,87.867,4309.51,4309.5,200.649]
["binance-futures","ETHUSDT",1755561623503,87.867,4309.51,4309.5,200.486]
["binance-futures","ETHUSDT",1755561623606,87.857,4309.51,4309.5,200.486]
["binance-futures","ETHUSDT",1755561623656,87.862,4309.51,4309.5,200.486]
["binance-futures","ETHUSDT",1755561623762,99.079,4309.51,4309.5,200.491]
["binance-futures","ETHUSDT",1755561623865,99.075,4309.51,4309.5,200.491]
["binance-futures","ETHUSDT",1755561624073,126.886,4309.02,4309.01,0.02]
["binance-futures","ETHUSDT",1755561624124,76.555,4309.01,4309.0,7.654]
["binance-futures","ETHUSDT",1755561624175,1.303,4309.01,4309.0,91.099]
["binance-futures","ETHUSDT",1755561624226,4.903,4309.23,4309.22,169.725]
["binance-futures","ETHUSDT",1755561624277,59.175,4309.23,4309.22,78.263]
["binance-futures","ETHUSDT",1755561624328,57.851,4309.23,4309.22,59.939]
["binance-futures","ETHUSDT",1755561624375,52.4,4309.23,4309.22,59.939]
["binance-futures","ETHUSDT",1755561624428,41.507,4309.23,4309.22,59.939]
["binance-futures","ETHUSDT",1755561624481,40.374,4309.23,4309.22,59.939]
["binance-futures","ETHUSDT",1755561624529,40.219,4309.23,4309.22,59.939]
["binance-futures","ETHUSDT",1755561624589,1.26,4309.23,4309.22,119.314]
["binance-futures","ETHUSDT",1755561624640,2.128,4309.35,4309.34,204.803]
["binance-futures","ETHUSDT",1755561624689,6.04,4309.35,4309.34,191.547]
["binance-futures","ETHUSDT",1755561624744,2.175,4309.35,4309.34,185.228]
["binance-futures","ETHUSDT",1755561624788,16.41,4309.35,4309.34,183.021]
["binance-futures","ETHUSDT",1755561624847,2.199,4309.35,4309.34,197.188]
["binance-futures","ETHUSDT",1755561624898,2.199,4309.35,4309.34,183.909]
["binance-futures","ETHUSDT",1755561624951,6.123,4309.35,4309.34,179.257]
["binance-futures","ETHUSDT",1755561625001,6.13,4309.35,4309.34,179.285]
["binance-futures","ETHUSDT",1755561625052,2.211,4309.35,4309.34,179.302]
["binance-futures","ETHUSDT",1755561625103,1.509,4309.35,4309.34,204.338]
["binance-futures","ETHUSDT",1755561625154,0.055,4309.62,4309.61,375.135]
["binance-futures","ETHUSDT",1755561625205,14.22,4309.87,4309.86,99.553]
["binance-futures","ETHUSDT",1755561625256,11.589,4309.96,4309.95,224.803]
["binance-futures","ETHUSDT",1755561625307,0.443,4310.01,4310.0,359.497]
["binance-futures","ETHUSDT",1755561625358,0.443,4310.01,4310.0,298.854]
["binance-futures","ETHUSDT",1755561625409,2.741,4310.09,4310.08,300.799]
["binance-futures","ETHUSDT",1755561625460,4.113,4310.39,4310.38,236.638]
["binance-futures","ETHUSDT",1755561625510,5.496,4310.39,4310.38,222.786]
["binance-futures","ETHUSDT",1755561625563,1.251,4310.39,4310.38,230.886]
["binance-futures","ETHUSDT",1755561625614,1.251,4310.39,4310.38,231.019]
["binance-futures","ETHUSDT",1755561625665,18.461,4310.56,4310.55,201.618]
["binance-futures","ETHUSDT",1755561625716,30.554,4310.56,4310.55,165.758]
["binance-futures","ETHUSDT",1755561625767,30.554,4310.56,4310.55,166.595]
["binance-futures","ETHUSDT",1755561625819,30.561,4310.56,4310.55,165.751]
["binance-futures","ETHUSDT",1755561625870,37.549,4310.56,4310.55,159.314]
["binance-futures","ETHUSDT",1755561625925,37.549,4310.56,4310.55,139.673]
["binance-futures","ETHUSDT",1755561625971,38.694,4310.56,4310.55,128.2]
["binance-futures","ETHUSDT",1755561626029,38.477,4310.56,4310.55,133.422]
["binance-futures","ETHUSDT",1755561626081,38.487,4310.56,4310.55,133.555]
["binance-futures","ETHUSDT",1755561626133,43.043,4310.56,4310.55,127.897]
["binance-futures","ETHUSDT",1755561626178,49.766,4310.56,4310.55,118.038]
["binance-futures","ETHUSDT",1755561626238,24.492,4310.56,4310.55,118.043]
["binance-futures","ETHUSDT",1755561626287,17.084,4310.56,4310.55,118.043]
["binance-futures","ETHUSDT",1755561626340,29.177,4310.56,4310.55,118.379]
["binance-futures","ETHUSDT",1755561626388,29.177,4310.56,4310.55,119.237]
["binance-futures","ETHUSDT",1755561626445,33.733,4310.56,4310.55,119.237]
["binance-futures","ETHUSDT",1755561626502,36.969,4310.56,4310.55,119.229]
["binance-futures","ETHUSDT",1755561626553,36.976,4310.56,4310.55,118.997]
["binance-futures","ETHUSDT",1755561626601,34.459,4310.56,4310.55,118.997]
["binance-futures","ETHUSDT",1755561626656,36.94,4310.56,4310.55,118.997]
["binance-futures","ETHUSDT",1755561626709,36.933,4310.56,4310.55,117.997]
["binance-futures","ETHUSDT",1755561626757,86.886,4310.56,4310.55,12.494]
["binance-futures","ETHUSDT",1755561626864,90.932,4310.56,4310.55,12.494]
["binance-futures","ETHUSDT",1755561626916,91.06,4310.56,4310.55,12.494]
["binance-futures","ETHUSDT",1755561626968,77.636,4310.56,4310.55,15.382]
["binance-futures","ETHUSDT",1755561627018,67.332,4310.56,4310.55,42.189]
["binance-futures","ETHUSDT",1755561627070,67.333,4310.56,4310.55,43.913]
["binance-futures","ETHUSDT",1755561627122,28.036,4310.56,4310.55,92.665]
["binance-futures","ETHUSDT",1755561627172,29.315,4310.56,4310.55,92.678]
["binance-futures","ETHUSDT",1755561627221,29.315,4310.56,4310.55,92.685]
["binance-futures","ETHUSDT",1755561627276,28.32,4310.56,4310.55,91.64]
["binance-futures","ETHUSDT",1755561627322,28.32,4310.56,4310.55,91.646]
["binance-futures","ETHUSDT",1755561627376,28.32,4310.56,4310.55,91.688]
["binance-futures","ETHUSDT",1755561627431,29.626,4310.56,4310.55,91.688]
["binance-futures","ETHUSDT",1755561627487,29.741,4310.56,4310.55,91.688]
["binance-futures","ETHUSDT",1755561627533,29.475,4310.56,4310.55,91.485]
["binance-futures","ETHUSDT",1755561627588,29.254,4310.56,4310.55,91.485]
["binance-futures","ETHUSDT",1755561627647,29.848,4310.56,4310.55,91.485]
["binance-futures","ETHUSDT",1755561627701,29.786,4310.56,4310.55,91.659]
["binance-futures","ETHUSDT",1755561627803,29.793,4310.56,4310.55,91.659]
["binance-futures","ETHUSDT",1755561627912,29.798,4310.56,4310.55,91.702]
["binance-futures","ETHUSDT",1755561627954,28.598,4310.56,4310.55,91.702]
["binance-futures","ETHUSDT",1755561628016,16.505,4310.56,4310.55,91.712]
["binance-futures","ETHUSDT",1755561628119,16.5,4310.56,4310.55,91.712]
["binance-futures","ETHUSDT",1755561628175,28.593,4310.56,4310.55,92.062]
["binance-futures","ETHUSDT",1755561628222,28.593,4310.56,4310.55,92.086]
["binance-futures","ETHUSDT",1755561628276,29.393,4310.56,4310.55,91.923]
["binance-futures","ETHUSDT",1755561628316,28.593,4310.56,4310.55,91.923]
["binance-futures","ETHUSDT",1755561628485,115.392,4309.98,4309.97,124.909]
["binance-futures","ETHUSDT",1755561628535,46.444,4309.98,4309.97,125.607]
["binance-futures","ETHUSDT",1755561628588,67.452,4309.98,4309.97,125.574]
["binance-futures","ETHUSDT",1755561628639,56.216,4309.98,4309.97,126.544]
["binance-futures","ETHUSDT",1755561628689,44.433,4309.98,4309.97,126.577]
["binance-futures","ETHUSDT",1755561628742,40.55,4309.98,4309.97,126.577]
["binance-futures","ETHUSDT",1755561628845,21.167,4309.98,4309.97,126.577]
["binance-futures","ETHUSDT",1755561628893,28.146,4309.98,4309.97,126.577]
["binance-futures","ETHUSDT",1755561628948,42.671,4309.98,4309.97,126.551]
["binance-futures","ETHUSDT",1755561629004,54.789,4309.98,4309.97,126.544]
["binance-futures","ETHUSDT",1755561629048,55.473,4309.98,4309.97,126.707]
["binance-futures","ETHUSDT",1755561629106,55.589,4309.98,4309.97,126.707]
["binance-futures","ETHUSDT",1755561629157,56.5,4309.98,4309.97,126.707]
["binance-futures","ETHUSDT",1755561629208,55.905,4309.98,4309.97,128.427]
["binance-futures","ETHUSDT",1755561629257,75.959,4309.98,4309.97,103.15]
["binance-futures","ETHUSDT",1755561629363,90.911,4309.63,4309.62,81.972]
["binance-futures","ETHUSDT",1755561629415,90.342,4309.63,4309.62,62.721]
["binance-futures","ETHUSDT",1755561629459,90.981,4309.63,4309.62,62.721]
["binance-futures","ETHUSDT",1755561629518,73.024,4309.63,4309.62,62.736]
["binance-futures","ETHUSDT",1755561629569,73.589,4309.63,4309.62,70.467]
["binance-futures","ETHUSDT",1755561629622,68.483,4309.63,4309.62,69.484]
["binance-futures","ETHUSDT",1755561629727,68.483,4309.63,4309.62,70.057]
["binance-futures","ETHUSDT",1755561629776,68.598,4309.63,4309.62,72.143]
["binance-futures","ETHUSDT",1755561629830,55.263,4309.63,4309.62,71.744]
["binance-futures","ETHUSDT",1755561629874,58.171,4309.63,4309.62,72.935]
["binance-futures","ETHUSDT",1755561629928,58.182,4309.63,4309.62,72.935]
["binance-futures","ETHUSDT",1755561629986,58.182,4309.63,4309.62,72.928]
["binance-futures","ETHUSDT",1755561630031,58.189,4309.63,4309.62,73.391]
["binance-futures","ETHUSDT",1755561630088,56.375,4309.63,4309.62,73.396]
["binance-futures","ETHUSDT",1755561630139,56.384,4309.63,4309.62,73.465]
["binance-futures","ETHUSDT",1755561630245,56.384,4309.63,4309.62,73.473]
["binance-futures","ETHUSDT",1755561630300,56.384,4309.63,4309.62,73.087]
["binance-futures","ETHUSDT",1755561630344,79.049,4309.63,4309.62,70.335]
["binance-futures","ETHUSDT",1755561630403,85.88,4309.63,4309.62,70.335]
["binance-futures","ETHUSDT",1755561630454,187.24,4309.43,4309.42,18.361]
["binance-futures","ETHUSDT",1755561630505,195.699,4309.43,4309.42,18.361]
["binance-futures","ETHUSDT",1755561630557,175.807,4309.29,4309.28,26.826]
["binance-futures","ETHUSDT",1755561630609,181.349,4309.29,4309.28,47.335]
["binance-futures","ETHUSDT",1755561630659,164.149,4309.29,4309.28,56.316]
["binance-futures","ETHUSDT",1755561630713,130.264,4309.29,4309.28,72.161]
["binance-futures","ETHUSDT",1755561630760,130.264,4309.29,4309.28,73.091]
["binance-futures","ETHUSDT",1755561630814,113.859,4309.29,4309.28,73.091]
["binance-futures","ETHUSDT",1755561630911,113.794,4309.29,4309.28,73.091]
["binance-futures","ETHUSDT",1755561630969,113.951,4309.29,4309.28,73.091]
["binance-futures","ETHUSDT",1755561631073,119.631,4309.29,4309.28,49.714]
["binance-futures","ETHUSDT",1755561631125,136.557,4309.29,4309.28,1.957]
["binance-futures","ETHUSDT",1755561631176,124.113,4309.29,4309.28,1.97]
["binance-futures","ETHUSDT",1755561631228,172.266,4309.29,4309.28,1.97]
["binance-futures","ETHUSDT",1755561631281,265.791,4309.25,4309.24,0.935]
["binance-futures","ETHUSDT",1755561631331,182.7,4309.1,4309.09,8.421]
["binance-futures","ETHUSDT",1755561631382,149.017,4309.1,4309.09,10.332]
["binance-futures","ETHUSDT",1755561631433,150.631,4309.1,4309.09,1.912]
["binance-futures","ETHUSDT",1755561631484,164.773,4309.1,4309.09,1.912]
["binance-futures","ETHUSDT",1755561631535,151.627,4309.1,4309.09,2.404]
["binance-futures","ETHUSDT",1755561631635,161.574,4309.01,4308.71,0.006]
["binance-futures","ETHUSDT",1755561631691,156.581,4309.01,4309.0,94.75]
["binance-futures","ETHUSDT",1755561631742,2.935,4309.01,4309.0,103.625]
["binance-futures","ETHUSDT",1755561631793,52.6,4309.32,4309.31,193.817]
["binance-futures","ETHUSDT",1755561631843,20.894,4309.32,4309.31,187.249]
["binance-futures","ETHUSDT",1755561631895,55.731,4309.32,4309.31,189.148]
["binance-futures","ETHUSDT",1755561631946,52.896,4309.32,4309.31,189.074]
["binance-futures","ETHUSDT",1755561631999,54.248,4309.32,4309.31,189.189]
["binance-futures","ETHUSDT",1755561632052,51.404,4309.32,4309.31,186.703]
["binance-futures","ETHUSDT",1755561632103,53.209,4309.32,4309.31,186.703]
["binance-futures","ETHUSDT",1755561632155,53.209,4309.32,4309.31,186.985]
["binance-futures","ETHUSDT",1755561632210,53.209,4309.32,4309.31,185.985]
["binance-futures","ETHUSDT",1755561632263,53.209,4309.32,4309.31,186.034]
["binance-futures","ETHUSDT",1755561632316,26.948,4309.32,4309.31,185.648]
["binance-futures","ETHUSDT",1755561632363,31.487,4309.32,4309.31,185.648]
["binance-futures","ETHUSDT",1755561632467,31.487,4309.32,4309.31,185.66]
["binance-futures","ETHUSDT",1755561632520,47.805,4309.32,4309.31,185.66]
["binance-futures","ETHUSDT",1755561632574,47.792,4309.32,4309.31,185.665]
["binance-futures","ETHUSDT",1755561632673,47.771,4309.32,4309.31,185.712]
["binance-futures","ETHUSDT",1755561632723,23.199,4309.32,4309.31,195.712]
["binance-futures","ETHUSDT",1755561632834,23.194,4309.32,4309.31,195.705]
["binance-futures","ETHUSDT",1755561632887,2.242,4309.32,4309.31,242.518]
["binance-futures","ETHUSDT",1755561632938,2.242,4309.32,4309.31,242.511]
["binance-futures","ETHUSDT",1755561632989,2.242,4309.32,4309.31,242.518]
["binance-futures","ETHUSDT",1755561633041,1.314,4309.32,4309.31,243.87]
["binance-futures","ETHUSDT",1755561633092,1.314,4309.32,4309.31,258.119]
["binance-futures","ETHUSDT",1755561633143,1.14,4309.43,4309.42,334.343]
["binance-futures","ETHUSDT",1755561633193,1.14,4309.43,4309.42,313.864]
["binance-futures","ETHUSDT",1755561633245,1.147,4309.43,4309.42,316.337]
["binance-futures","ETHUSDT",1755561633296,1.158,4309.43,4309.42,329.585]
["binance-futures","ETHUSDT",1755561633348,1.173,4309.43,4309.42,316.5]
["binance-futures","ETHUSDT",1755561633402,1.182,4309.43,4309.42,319.112]
["binance-futures","ETHUSDT",1755561633453,0.639,4309.43,4309.42,305.959]
["binance-futures","ETHUSDT",1755561633504,0.641,4309.43,4309.42,326.487]
["binance-futures","ETHUSDT",1755561633555,50.169,4309.43,4309.42,158.032]
["binance-futures","ETHUSDT",1755561633605,2.192,4309.43,4309.42,172.553]
["binance-futures","ETHUSDT",1755561633658,1.199,4309.43,4309.42,172.471]
["binance-futures","ETHUSDT",1755561633708,1.199,4309.43,4309.42,172.682]
["binance-futures","ETHUSDT",1755561633759,1.199,4309.43,4309.42,172.589]
["binance-futures","ETHUSDT",1755561633811,1.199,4309.43,4309.42,159.403]
["binance-futures","ETHUSDT",1755561633863,1.199,4309.43,4309.42,159.378]
["binance-futures","ETHUSDT",1755561633914,2.59,4309.43,4309.42,159.522]
["binance-futures","ETHUSDT",1755561634012,2.933,4309.43,4309.42,159.545]
["binance-futures","ETHUSDT",1755561634068,2.685,4309.43,4309.42,157.112]
["binance-futures","ETHUSDT",1755561634123,4.897,4309.43,4309.42,156.957]
["binance-futures","ETHUSDT",1755561634175,4.897,4309.43,4309.42,157.024]
["binance-futures","ETHUSDT",1755561634226,4.897,4309.43,4309.42,157.548]
["binance-futures","ETHUSDT",1755561634278,4.897,4309.43,4309.42,157.514]
["binance-futures","ETHUSDT",1755561634328,4.897,4309.43,4309.42,157.536]
["binance-futures","ETHUSDT",1755561634381,4.577,4309.43,4309.42,158.018]
["binance-futures","ETHUSDT",1755561634431,4.553,4309.43,4309.42,158.08]
["binance-futures","ETHUSDT",1755561634487,4.532,4309.43,4309.42,158.147]
["binance-futures","ETHUSDT",1755561634540,36.861,4309.43,4309.42,156.68]
["binance-futures","ETHUSDT",1755561634588,36.861,4309.43,4309.42,156.59]
["binance-futures","ETHUSDT",1755561634698,36.861,4309.43,4309.42,156.43]
["binance-futures","ETHUSDT",1755561634751,24.222,4309.43,4309.42,156.435]
["binance-futures","ETHUSDT",1755561634854,4.839,4309.43,4309.42,157.339]
["binance-futures","ETHUSDT",1755561634908,4.839,4309.43,4309.42,157.31]
["binance-futures","ETHUSDT",1755561634961,36.388,4309.43,4309.42,156.435]
["binance-futures","ETHUSDT",1755561635014,40.436,4309.43,4309.42,156.179]
["binance-futures","ETHUSDT",1755561635065,42.724,4309.43,4309.42,156.179]
["binance-futures","ETHUSDT",1755561635118,80.72,4309.43,4309.42,2.345]
["binance-futures","ETHUSDT",1755561635169,92.171,4309.43,4309.42,1.278]
["binance-futures","ETHUSDT",1755561635220,92.501,4309.43,4309.42,1.305]
["binance-futures","ETHUSDT",1755561635271,92.513,4309.43,4309.42,1.283]
["binance-futures","ETHUSDT",1755561635321,92.515,4309.43,4309.42,1.285]
["binance-futures","ETHUSDT",1755561635371,96.047,4309.43,4309.42,1.285]
["binance-futures","ETHUSDT",1755561635425,109.24,4309.43,4309.42,1.285]
["binance-futures","ETHUSDT",1755561635474,79.204,4309.43,4309.42,15.634]
["binance-futures","ETHUSDT",1755561635529,92.411,4309.43,4309.42,1.278]
["binance-futures","ETHUSDT",1755561635580,92.178,4309.43,4309.42,1.278]
["binance-futures","ETHUSDT",1755561635683,116.052,4309.13,4309.12,68.417]
["binance-futures","ETHUSDT",1755561635734,153.524,4309.13,4309.12,49.034]
["binance-futures","ETHUSDT",1755561635780,153.882,4309.13,4309.12,49.049]
["binance-futures","ETHUSDT",1755561635833,153.889,4309.13,4309.12,49.049]
["binance-futures","ETHUSDT",1755561635889,156.869,4309.13,4309.12,10.084]
["binance-futures","ETHUSDT",1755561635940,158.478,4309.13,4309.12,10.084]
["binance-futures","ETHUSDT",1755561635992,163.026,4309.13,4309.12,9.847]
["binance-futures","ETHUSDT",1755561636040,163.841,4309.13,4309.12,9.847]
["binance-futures","ETHUSDT",1755561636090,156.658,4309.13,4309.12,9.847]
["binance-futures","ETHUSDT",1755561636145,156.658,4309.13,4309.12,10.171]
["binance-futures","ETHUSDT",1755561636198,32.396,4309.13,4309.12,137.535]
["binance-futures","ETHUSDT",1755561636249,25.154,4309.13,4309.12,137.589]
["binance-futures","ETHUSDT",1755561636300,12.306,4309.36,4309.35,366.925]
["binance-futures","ETHUSDT",1755561636350,34.232,4309.36,4309.35,186.068]
["binance-futures","ETHUSDT",1755561636401,42.267,4309.36,4309.35,186.068]
["binance-futures","ETHUSDT",1755561636454,42.159,4309.36,4309.35,186.068]
["binance-futures","ETHUSDT",1755561636505,44.611,4309.36,4309.35,186.049]
["binance-futures","ETHUSDT",1755561636553,44.611,4309.36,4309.35,182.313]
["binance-futures","ETHUSDT",1755561636606,44.331,4309.36,4309.35,182.313]
["binance-futures","ETHUSDT",1755561636715,23.288,4309.36,4309.35,182.313]
["binance-futures","ETHUSDT",1755561636766,22.196,4309.36,4309.35,182.611]
["binance-futures","ETHUSDT",1755561636815,22.196,4309.36,4309.35,182.127]
["binance-futures","ETHUSDT",1755561636867,34.289,4309.36,4309.35,169.646]
["binance-futures","ETHUSDT",1755561636899,32.688,4309.36,4309.35,169.641]
["binance-futures","ETHUSDT",1755561636974,32.688,4309.36,4309.35,169.665]
["binance-futures","ETHUSDT",1755561637026,33.833,4309.36,4309.35,166.391]
["binance-futures","ETHUSDT",1755561637073,33.833,4309.36,4309.35,165.391]
["binance-futures","ETHUSDT",1755561637130,39.081,4309.36,4309.35,137.958]
["binance-futures","ETHUSDT",1755561637173,38.989,4309.36,4309.35,137.958]
["binance-futures","ETHUSDT",1755561637234,38.989,4309.36,4309.35,137.677]
["binance-futures","ETHUSDT",1755561637291,42.724,4309.36,4309.35,136.229]
["binance-futures","ETHUSDT",1755561637346,42.678,4309.36,4309.35,136.229]
["binance-futures","ETHUSDT",1755561637398,42.685,4309.36,4309.35,136.229]
["binance-futures","ETHUSDT",1755561637449,51.318,4309.36,4309.35,136.229]
["binance-futures","ETHUSDT",1755561637498,51.318,4309.36,4309.35,134.768]
["binance-futures","ETHUSDT",1755561637552,60.78,4309.36,4309.35,100.651]
["binance-futures","ETHUSDT",1755561637656,180.248,4309.29,4309.28,10.155]
["binance-futures","ETHUSDT",1755561637708,184.444,4309.29,4309.28,10.162]
["binance-futures","ETHUSDT",1755561637760,219.3,4309.29,4309.28,9.877]
["binance-futures","ETHUSDT",1755561637809,161.374,4309.13,4309.12,48.187]
["binance-futures","ETHUSDT",1755561637862,137.395,4309.13,4309.12,65.616]
["binance-futures","ETHUSDT",1755561637914,126.212,4309.13,4309.12,75.623]
["binance-futures","ETHUSDT",1755561637964,112.349,4309.13,4309.12,76.623]
["binance-futures","ETHUSDT",1755561638016,79.676,4309.13,4309.12,77.581]
["binance-futures","ETHUSDT",1755561638119,79.683,4309.13,4309.12,77.581]
["binance-futures","ETHUSDT",1755561638180,79.695,4309.13,4309.12,77.912]
["binance-futures","ETHUSDT",1755561638239,79.732,4309.13,4309.12,77.912]
["binance-futures","ETHUSDT",1755561638290,79.667,4309.13,4309.12,77.456]
["binance-futures","ETHUSDT",1755561638342,79.689,4309.13,4309.12,77.456]
["binance-futures","ETHUSDT",1755561638445,79.698,4309.13,4309.12,77.456]
["binance-futures","ETHUSDT",1755561638497,79.698,4309.13,4309.12,77.464]
["binance-futures","ETHUSDT",1755561638552,73.576,4309.13,4309.12,77.464]
["binance-futures","ETHUSDT",1755561638659,72.518,4309.13,4309.12,47.93]
["binance-futures","ETHUSDT",1755561638758,83.48,4309.13,4309.12,54.585]
["binance-futures","ETHUSDT",1755561638810,79.848,4309.13,4309.12,10.36]
["binance-futures","ETHUSDT",1755561638863,86.011,4309.13,4309.12,20.668]
["binance-futures","ETHUSDT",1755561638914,82.696,4309.13,4309.12,45.387]
["binance-futures","ETHUSDT",1755561638963,72.484,4309.13,4309.12,45.394]
["binance-futures","ETHUSDT",1755561639011,72.485,4309.13,4309.12,45.394]
["binance-futures","ETHUSDT",1755561639068,79.294,4309.13,4309.12,10.367]
["binance-futures","ETHUSDT",1755561639112,86.642,4309.13,4309.12,10.367]
["binance-futures","ETHUSDT",1755561639225,86.642,4309.13,4309.12,10.381]
["binance-futures","ETHUSDT",1755561639270,86.37,4309.13,4309.12,10.381]
["binance-futures","ETHUSDT",1755561639323,86.356,4309.13,4309.12,10.378]
["binance-futures","ETHUSDT",1755561639435,86.356,4309.13,4309.12,10.392]
["binance-futures","ETHUSDT",1755561639544,86.359,4309.13,4309.12,10.392]
["binance-futures","ETHUSDT",1755561639699,86.359,4309.13,4309.12,10.332]
["binance-futures","ETHUSDT",1755561639754,86.359,4309.13,4309.12,10.312]
["binance-futures","ETHUSDT",1755561639857,88.637,4309.13,4309.12,10.312]
["binance-futures","ETHUSDT",1755561639961,85.371,4309.13,4309.12,10.312]
["binance-futures","ETHUSDT",1755561640013,87.649,4309.13,4309.12,10.312]
["binance-futures","ETHUSDT",1755561640116,59.508,4309.13,4309.12,40.198]
["binance-futures","ETHUSDT",1755561640170,52.839,4309.13,4309.12,40.193]
["binance-futures","ETHUSDT",1755561640225,59.764,4309.13,4309.12,40.205]
["binance-futures","ETHUSDT",1755561640274,59.733,4309.13,4309.12,40.205]
["binance-futures","ETHUSDT",1755561640324,59.629,4309.13,4309.12,40.212]
["binance-futures","ETHUSDT",1755561640380,73.556,4309.13,4309.12,10.507]
["binance-futures","ETHUSDT",1755561640429,81.541,4309.13,4309.12,10.507]
["binance-futures","ETHUSDT",1755561640469,83.919,4309.13,4309.12,10.507]
["binance-futures","ETHUSDT",1755561640538,88.991,4309.13,4309.12,10.507]
["binance-futures","ETHUSDT",1755561640588,86.718,4309.13,4309.12,10.971]
["binance-futures","ETHUSDT",1755561640645,88.104,4309.13,4309.12,10.971]
["binance-futures","ETHUSDT",1755561640695,88.104,4309.13,4309.12,10.951]
["binance-futures","ETHUSDT",1755561640750,90.382,4309.13,4309.12,8.398]
["binance-futures","ETHUSDT",1755561640801,94.939,4309.13,4309.12,8.398]
["binance-futures","ETHUSDT",1755561640853,129.969,4309.13,4309.12,7.932]
["binance-futures","ETHUSDT",1755561640904,131.569,4309.13,4309.12,7.932]
["binance-futures","ETHUSDT",1755561640958,294.354,4309.01,4309.0,7.467]
["binance-futures","ETHUSDT",1755561641008,163.724,4309.01,4309.0,7.468]
["binance-futures","ETHUSDT",1755561641060,165.847,4309.01,4309.0,7.468]
["binance-futures","ETHUSDT",1755561641111,165.854,4309.01,4309.0,7.474]
["binance-futures","ETHUSDT",1755561641163,160.518,4309.01,4309.0,7.576]
["binance-futures","ETHUSDT",1755561641213,160.518,4309.01,4309.0,7.583]
["binance-futures","ETHUSDT",1755561641318,164.283,4309.01,4309.0,7.583]
["binance-futures","ETHUSDT",1755561641365,164.295,4309.01,4309.0,7.578]
["binance-futures","ETHUSDT",1755561641422,164.304,4309.01,4309.0,7.578]
["binance-futures","ETHUSDT",1755561641475,164.779,4309.01,4309.0,7.42]
["binance-futures","ETHUSDT",1755561641588,164.791,4309.01,4309.0,7.42]
["binance-futures","ETHUSDT",1755561641688,164.724,4309.01,4309.0,7.42]
["binance-futures","ETHUSDT",1755561641798,164.526,4309.01,4309.0,7.309]
["binance-futures","ETHUSDT",1755561641849,199.526,4309.01,4309.0,5.982]
["binance-futures","ETHUSDT",1755561641957,199.168,4309.01,4309.0,5.98]
["binance-futures","ETHUSDT",1755561642059,175.089,4308.7,4308.69,1.964]
["binance-futures","ETHUSDT",1755561642110,83.965,4308.7,4308.69,69.155]
["binance-futures","ETHUSDT",1755561642161,64.68,4308.7,4308.69,69.148]
["binance-futures","ETHUSDT",1755561642212,33.452,4308.7,4308.69,69.524]
["binance-futures","ETHUSDT",1755561642264,38.064,4308.7,4308.69,70.498]
["binance-futures","ETHUSDT",1755561642316,27.611,4308.7,4308.69,70.572]
["binance-futures","ETHUSDT",1755561642365,26.352,4308.7,4308.69,70.498]
["binance-futures","ETHUSDT",1755561642419,12.177,4308.7,4308.69,76.464]
["binance-futures","ETHUSDT",1755561642473,12.177,4308.7,4308.69,111.073]
["binance-futures","ETHUSDT",1755561642630,22.485,4308.7,4308.69,74.499]
["binance-futures","ETHUSDT",1755561642684,49.058,4308.7,4308.69,62.972]
["binance-futures","ETHUSDT",1755561642730,48.969,4308.7,4308.69,62.972]
["binance-futures","ETHUSDT",1755561642785,48.969,4308.7,4308.69,66.81]
["binance-futures","ETHUSDT",1755561642891,88.313,4308.7,4308.69,35.55]
["binance-futures","ETHUSDT",1755561642937,97.711,4308.7,4308.69,35.532]
["binance-futures","ETHUSDT",1755561642996,154.822,4308.7,4308.69,4.945]
["binance-futures","ETHUSDT",1755561643098,228.672,4308.56,4308.55,11.367]
["binance-futures","ETHUSDT",1755561643149,184.198,4308.56,4308.55,43.688]
["binance-futures","ETHUSDT",1755561643201,153.887,4308.56,4308.55,77.959]
["binance-futures","ETHUSDT",1755561643253,153.593,4308.56,4308.55,77.974]
["binance-futures","ETHUSDT",1755561643303,153.593,4308.56,4308.55,78.875]
["binance-futures","ETHUSDT",1755561643356,153.612,4308.56,4308.55,78.875]
["binance-futures","ETHUSDT",1755561643402,153.94,4308.56,4308.55,78.875]
["binance-futures","ETHUSDT",1755561643519,153.195,4308.56,4308.55,54.774]
["binance-futures","ETHUSDT",1755561643571,153.195,4308.56,4308.55,66.867]
["binance-futures","ETHUSDT",1755561643637,154.155,4308.56,4308.55,66.867]
["binance-futures","ETHUSDT",1755561643681,154.165,4308.56,4308.55,66.867]
["binance-futures","ETHUSDT",1755561643850,154.281,4308.56,4308.55,66.867]
["binance-futures","ETHUSDT",1755561643899,154.274,4308.56,4308.55,66.867]
["binance-futures","ETHUSDT",1755561643953,87.18,4308.56,4308.55,71.12]
["binance-futures","ETHUSDT",1755561644003,60.466,4308.56,4308.55,71.127]
["binance-futures","ETHUSDT",1755561644053,60.234,4308.56,4308.55,70.779]
["binance-futures","ETHUSDT",1755561644108,60.234,4308.56,4308.55,71.13]
["binance-futures","ETHUSDT",1755561644210,60.234,4308.56,4308.55,70.991]
["binance-futures","ETHUSDT",1755561644261,60.234,4308.56,4308.55,70.816]
["binance-futures","ETHUSDT",1755561644317,60.234,4308.56,4308.55,70.823]
["binance-futures","ETHUSDT",1755561644435,60.229,4308.56,4308.55,70.811]
["binance-futures","ETHUSDT",1755561644480,60.236,4308.56,4308.55,70.811]
["binance-futures","ETHUSDT",1755561644553,60.236,4308.56,4308.55,70.911]
["binance-futures","ETHUSDT",1755561644603,60.236,4308.56,4308.55,70.918]
["binance-futures","ETHUSDT",1755561644656,67.413,4308.56,4308.55,67.916]
["binance-futures","ETHUSDT",1755561644705,69.834,4308.56,4308.55,67.921]
["binance-futures","ETHUSDT",1755561644760,69.839,4308.56,4308.55,47.461]
["binance-futures","ETHUSDT",1755561644812,69.839,4308.56,4308.55,26.777]
["binance-futures","ETHUSDT",1755561644862,80.392,4308.56,4308.55,2.011]
["binance-futures","ETHUSDT",1755561644913,115.378,4308.56,4308.55,1.741]
["binance-futures","ETHUSDT",1755561645016,77.69,4308.56,4308.55,12.037]
["binance-futures","ETHUSDT",1755561645067,211.889,4308.5,4308.49,0.234]
["binance-futures","ETHUSDT",1755561645118,177.719,4308.46,4308.45,2.266]
["binance-futures","ETHUSDT",1755561645170,182.463,4308.46,4308.45,2.266]
["binance-futures","ETHUSDT",1755561645220,82.222,4308.34,4308.33,0.27]
["binance-futures","ETHUSDT",1755561645271,153.537,4308.13,4308.12,41.848]
["binance-futures","ETHUSDT",1755561645322,144.147,4308.13,4308.12,46.023]
["binance-futures","ETHUSDT",1755561645372,149.828,4308.13,4308.12,34.268]
["binance-futures","ETHUSDT",1755561645425,63.167,4308.13,4308.12,68.041]
["binance-futures","ETHUSDT",1755561645477,60.971,4308.13,4308.12,68.152]
["binance-futures","ETHUSDT",1755561645527,54.865,4308.13,4308.12,68.11]
["binance-futures","ETHUSDT",1755561645622,58.903,4308.13,4308.12,68.11]
["binance-futures","ETHUSDT",1755561645675,62.378,4308.13,4308.12,69.09]
["binance-futures","ETHUSDT",1755561645736,62.7,4308.13,4308.12,69.09]
["binance-futures","ETHUSDT",1755561645790,16.822,4308.17,4308.16,225.026]
["binance-futures","ETHUSDT",1755561645840,57.099,4308.4,4308.39,248.635]
["binance-futures","ETHUSDT",1755561645888,37.031,4308.4,4308.39,211.714]
["binance-futures","ETHUSDT",1755561645995,37.337,4308.4,4308.39,211.819]
["binance-futures","ETHUSDT",1755561646045,42.427,4308.4,4308.39,211.858]
["binance-futures","ETHUSDT",1755561646096,36.576,4308.4,4308.39,211.598]
["binance-futures","ETHUSDT",1755561646145,36.267,4308.4,4308.39,211.598]
["binance-futures","ETHUSDT",1755561646201,35.578,4308.4,4308.39,211.94]
["binance-futures","ETHUSDT",1755561646253,35.602,4308.4,4308.39,213.013]
["binance-futures","ETHUSDT",1755561646306,35.602,4308.4,4308.39,213.946]
["binance-futures","ETHUSDT",1755561646353,35.619,4308.4,4308.39,211.406]
["binance-futures","ETHUSDT",1755561646410,35.642,4308.4,4308.39,211.406]
["binance-futures","ETHUSDT",1755561646459,35.742,4308.4,4308.39,211.105]
["binance-futures","ETHUSDT",1755561646514,35.763,4308.4,4308.39,207.132]
["binance-futures","ETHUSDT",1755561646562,47.856,4308.4,4308.39,193.91]
["binance-futures","ETHUSDT",1755561646672,47.856,4308.4,4308.39,194.652]
["binance-futures","ETHUSDT",1755561646730,86.74,4308.4,4308.39,84.416]
["binance-futures","ETHUSDT",1755561646781,86.74,4308.4,4308.39,68.275]
["binance-futures","ETHUSDT",1755561646836,92.421,4308.4,4308.39,68.268]
["binance-futures","ETHUSDT",1755561646888,92.421,4308.4,4308.39,68.274]
["binance-futures","ETHUSDT",1755561646936,92.89,4308.4,4308.39,68.274]
["binance-futures","ETHUSDT",1755561647041,91.905,4308.4,4308.39,68.274]
["binance-futures","ETHUSDT",1755561647146,88.088,4308.4,4308.39,80.902]
["binance-futures","ETHUSDT",1755561647193,85.839,4308.4,4308.39,80.914]
["binance-futures","ETHUSDT",1755561647250,42.25,4308.4,4308.39,80.921]
["binance-futures","ETHUSDT",1755561647299,52.657,4308.4,4308.39,80.914]
["binance-futures","ETHUSDT",1755561647348,51.16,4308.4,4308.39,80.977]
["binance-futures","ETHUSDT",1755561647453,47.709,4308.4,4308.39,80.977]
["binance-futures","ETHUSDT",1755561647502,40.787,4308.4,4308.39,78.353]
["binance-futures","ETHUSDT",1755561647562,39.631,4308.4,4308.39,78.351]
["binance-futures","ETHUSDT",1755561647609,39.359,4308.4,4308.39,71.599]
["binance-futures","ETHUSDT",1755561647942,39.2,4308.4,4308.39,71.593]
["binance-futures","ETHUSDT",1755561648103,39.195,4308.4,4308.39,71.93]
["binance-futures","ETHUSDT",1755561648153,38.409,4308.4,4308.39,71.994]
["binance-futures","ETHUSDT",1755561648204,38.409,4308.4,4308.39,71.991]
["binance-futures","ETHUSDT",1755561648307,28.31,4308.4,4308.39,71.991]
["binance-futures","ETHUSDT",1755561648363,39.909,4308.4,4308.39,71.991]
["binance-futures","ETHUSDT",1755561648408,39.282,4308.4,4308.39,72.077]
["binance-futures","ETHUSDT",1755561648467,28.044,4308.4,4308.39,78.456]
["binance-futures","ETHUSDT",1755561648519,28.044,4308.4,4308.39,77.74]
["binance-futures","ETHUSDT",1755561648575,28.044,4308.4,4308.39,78.684]
["binance-futures","ETHUSDT",1755561648739,4.681,4308.4,4308.39,79.573]
["binance-futures","ETHUSDT",1755561648790,8.41,4308.55,4308.54,178.979]
["binance-futures","ETHUSDT",1755561648838,8.41,4308.55,4308.54,179.907]
["binance-futures","ETHUSDT",1755561648892,8.417,4308.55,4308.54,179.208]
["binance-futures","ETHUSDT",1755561648943,8.29,4308.55,4308.54,179.213]
["binance-futures","ETHUSDT",1755561648994,8.612,4308.55,4308.54,179.378]
["binance-futures","ETHUSDT",1755561649045,8.612,4308.55,4308.54,180.528]
["binance-futures","ETHUSDT",1755561649101,8.612,4308.55,4308.54,181.145]
["binance-futures","ETHUSDT",1755561649152,8.612,4308.55,4308.54,181.18]
["binance-futures","ETHUSDT",1755561649206,8.619,4308.55,4308.54,181.18]
["binance-futures","ETHUSDT",1755561649258,8.519,4308.55,4308.54,181.18]
["binance-futures","ETHUSDT",1755561649310,8.526,4308.55,4308.54,181.463]
["binance-futures","ETHUSDT",1755561649352,9.472,4308.55,4308.54,179.978]
["binance-futures","ETHUSDT",1755561649468,9.572,4308.55,4308.54,179.978]
["binance-futures","ETHUSDT",1755561649519,9.572,4308.55,4308.54,181.397]
["binance-futures","ETHUSDT",1755561649569,8.093,4308.55,4308.54,182.128]
["binance-futures","ETHUSDT",1755561649623,8.093,4308.55,4308.54,181.936]
["binance-futures","ETHUSDT",1755561649680,14.748,4308.56,4308.55,291.296]
["binance-futures","ETHUSDT",1755561649717,14.733,4308.56,4308.55,252.981]
["binance-futures","ETHUSDT",1755561649783,14.196,4308.56,4308.55,252.996]
["binance-futures","ETHUSDT",1755561649826,14.518,4308.56,4308.55,253.003]
["binance-futures","ETHUSDT",1755561649892,14.533,4308.56,4308.55,253.009]
["binance-futures","ETHUSDT",1755561649944,14.533,4308.56,4308.55,250.887]
["binance-futures","ETHUSDT",1755561649982,14.054,4308.56,4308.55,250.982]
["binance-futures","ETHUSDT",1755561650049,9.376,4308.56,4308.55,251.118]
["binance-futures","ETHUSDT",1755561650103,13.791,4308.56,4308.55,251.118]
["binance-futures","ETHUSDT",1755561650151,13.791,4308.56,4308.55,250.397]
["binance-futures","ETHUSDT",1755561650209,13.796,4308.56,4308.55,250.737]
["binance-futures","ETHUSDT",1755561650314,12.785,4308.56,4308.55,251.458]
["binance-futures","ETHUSDT",1755561650366,13.429,4308.56,4308.55,251.458]
["binance-futures","ETHUSDT",1755561650406,13.429,4308.56,4308.55,250.737]
["binance-futures","ETHUSDT",1755561650464,13.529,4308.56,4308.55,250.737]
["binance-futures","ETHUSDT",1755561650521,13.529,4308.56,4308.55,250.742]
["binance-futures","ETHUSDT",1755561650615,15.519,4308.56,4308.55,208.854]
["binance-futures","ETHUSDT",1755561650831,15.519,4308.56,4308.55,208.773]
["binance-futures","ETHUSDT",1755561650888,25.827,4308.56,4308.55,208.773]
["binance-futures","ETHUSDT",1755561650937,25.827,4308.56,4308.55,194.505]
["binance-futures","ETHUSDT",1755561650993,73.23,4308.56,4308.55,93.568]
["binance-futures","ETHUSDT",1755561651045,76.299,4308.56,4308.55,95.544]
["binance-futures","ETHUSDT",1755561651092,72.913,4308.56,4308.55,95.544]
["binance-futures","ETHUSDT",1755561651144,72.701,4308.56,4308.55,95.544]
["binance-futures","ETHUSDT",1755561651201,72.706,4308.56,4308.55,95.563]
["binance-futures","ETHUSDT",1755561651253,72.709,4308.56,4308.55,95.563]
["binance-futures","ETHUSDT",1755561651401,72.709,4308.56,4308.55,95.564]
["binance-futures","ETHUSDT",1755561651521,72.711,4308.56,4308.55,95.523]
["binance-futures","ETHUSDT",1755561651626,71.376,4308.56,4308.55,39.794]
["binance-futures","ETHUSDT",1755561651677,75.315,4308.56,4308.55,39.675]
["binance-futures","ETHUSDT",1755561651729,87.915,4308.56,4308.55,38.747]
["binance-futures","ETHUSDT",1755561651781,89.044,4308.56,4308.55,38.747]
["binance-futures","ETHUSDT",1755561651832,160.629,4308.56,4308.55,2.761]
["binance-futures","ETHUSDT",1755561651883,132.683,4308.56,4308.55,2.757]
["binance-futures","ETHUSDT",1755561651934,126.563,4308.56,4308.55,2.757]
["binance-futures","ETHUSDT",1755561652033,168.559,4308.56,4308.55,2.779]
["binance-futures","ETHUSDT",1755561652082,168.917,4308.56,4308.55,2.861]
["binance-futures","ETHUSDT",1755561652140,168.917,4308.56,4308.55,3.185]
["binance-futures","ETHUSDT",1755561652192,168.888,4308.56,4308.55,3.18]
["binance-futures","ETHUSDT",1755561652245,168.888,4308.56,4308.55,3.175]
["binance-futures","ETHUSDT",1755561652351,171.03,4308.55,4308.54,9.316]
["binance-futures","ETHUSDT",1755561652401,171.054,4308.55,4308.54,9.326]
["binance-futures","ETHUSDT",1755561652502,171.061,4308.55,4308.54,9.341]
["binance-futures","ETHUSDT",1755561652554,171.061,4308.55,4308.54,9.495]
["binance-futures","ETHUSDT",1755561652764,68.771,4308.14,4308.13,83.421]
["binance-futures","ETHUSDT",1755561652817,71.072,4308.14,4308.13,80.726]
["binance-futures","ETHUSDT",1755561652921,71.072,4308.14,4308.13,80.741]
["binance-futures","ETHUSDT",1755561652961,72.693,4308.14,4308.13,80.741]
["binance-futures","ETHUSDT",1755561653014,72.693,4308.14,4308.13,80.038]
["binance-futures","ETHUSDT",1755561653080,248.223,4308.01,4308.0,9.225]
["binance-futures","ETHUSDT",1755561653131,224.045,4308.01,4308.0,9.218]
["binance-futures","ETHUSDT",1755561653182,205.333,4308.01,4308.0,44.837]
["binance-futures","ETHUSDT",1755561653235,203.683,4308.01,4308.0,40.794]
["binance-futures","ETHUSDT",1755561653284,203.649,4308.01,4308.0,40.794]
["binance-futures","ETHUSDT",1755561653336,203.649,4308.01,4308.0,40.8]
["binance-futures","ETHUSDT",1755561653385,203.662,4308.01,4308.0,21.417]
["binance-futures","ETHUSDT",1755561653490,203.662,4308.01,4308.0,18.11]
["binance-futures","ETHUSDT",1755561653542,205.94,4308.01,4308.0,7.802]
["binance-futures","ETHUSDT",1755561653648,205.945,4308.01,4308.0,6.802]
["binance-futures","ETHUSDT",1755561653702,205.945,4308.01,4308.0,9.286]
["binance-futures","ETHUSDT",1755561653752,205.945,4308.01,4308.0,9.307]
["binance-futures","ETHUSDT",1755561653906,205.945,4308.01,4308.0,9.313]
["binance-futures","ETHUSDT",1755561654011,203.667,4308.01,4308.0,25.005]
["binance-futures","ETHUSDT",1755561654058,203.667,4308.01,4308.0,25.407]
["binance-futures","ETHUSDT",1755561654112,203.667,4308.01,4308.0,25.419]
["binance-futures","ETHUSDT",1755561654162,203.667,4308.01,4308.0,25.425]
["binance-futures","ETHUSDT",1755561654210,203.653,4308.01,4308.0,25.803]
["binance-futures","ETHUSDT",1755561654267,203.653,4308.01,4308.0,25.811]
["binance-futures","ETHUSDT",1755561654322,203.653,4308.01,4308.0,22.329]
["binance-futures","ETHUSDT",1755561654373,202.653,4308.01,4308.0,22.329]
["binance-futures","ETHUSDT",1755561654532,104.507,4308.01,4308.0,76.238]
["binance-futures","ETHUSDT",1755561654586,66.843,4308.01,4308.0,76.243]
["binance-futures","ETHUSDT",1755561654637,24.397,4308.01,4308.0,82.297]
["binance-futures","ETHUSDT",1755561654688,24.397,4308.01,4308.0,82.113]
["binance-futures","ETHUSDT",1755561654741,1.513,4308.14,4308.13,190.372]
["binance-futures","ETHUSDT",1755561654792,0.122,4308.14,4308.13,190.377]
["binance-futures","ETHUSDT",1755561654843,0.129,4308.14,4308.13,190.109]
["binance-futures","ETHUSDT",1755561654894,0.129,4308.14,4308.13,190.102]
["binance-futures","ETHUSDT",1755561654946,0.144,4308.14,4308.13,190.102]
["binance-futures","ETHUSDT",1755561654998,0.144,4308.14,4308.13,210.632]
["binance-futures","ETHUSDT",1755561655047,0.144,4308.14,4308.13,197.439]
["binance-futures","ETHUSDT",1755561655151,0.144,4308.14,4308.13,211.634]
["binance-futures","ETHUSDT",1755561655201,47.888,4308.42,4308.41,112.763]
["binance-futures","ETHUSDT",1755561655252,47.838,4308.42,4308.41,112.815]
["binance-futures","ETHUSDT",1755561655303,47.85,4308.42,4308.41,111.581]
["binance-futures","ETHUSDT",1755561655354,66.775,4308.42,4308.41,107.533]
["binance-futures","ETHUSDT",1755561655406,71.106,4308.42,4308.41,98.942]
["binance-futures","ETHUSDT",1755561655452,70.349,4308.42,4308.41,82.883]
["binance-futures","ETHUSDT",1755561655510,69.516,4308.42,4308.41,70.888]
["binance-futures","ETHUSDT",1755561655558,112.893,4308.42,4308.41,43.45]
["binance-futures","ETHUSDT",1755561655613,110.627,4308.42,4308.41,24.04]
["binance-futures","ETHUSDT",1755561655664,112.905,4308.42,4308.41,12.618]
["binance-futures","ETHUSDT",1755561655716,116.393,4308.42,4308.41,12.618]
["binance-futures","ETHUSDT",1755561655757,116.393,4308.42,4308.41,12.623]
["binance-futures","ETHUSDT",1755561655820,116.635,4308.42,4308.41,12.623]
["binance-futures","ETHUSDT",1755561655924,53.165,4307.79,4307.78,138.765]
["binance-futures","ETHUSDT",1755561655975,50.748,4307.79,4307.78,139.482]
["binance-futures","ETHUSDT",1755561656028,54.017,4307.79,4307.78,142.281]
["binance-futures","ETHUSDT",1755561656081,54.985,4307.79,4307.78,142.906]
["binance-futures","ETHUSDT",1755561656134,54.985,4307.79,4307.78,144.162]
["binance-futures","ETHUSDT",1755561656236,14.722,4307.79,4307.78,144.174]
["binance-futures","ETHUSDT",1755561656396,14.722,4307.79,4307.78,143.719]
["binance-futures","ETHUSDT",1755561656497,14.728,4307.79,4307.78,143.719]
["binance-futures","ETHUSDT",1755561656605,14.728,4307.79,4307.78,143.511]
["binance-futures","ETHUSDT",1755561656662,12.078,4307.79,4307.78,144.231]
["binance-futures","ETHUSDT",1755561656685,12.072,4307.79,4307.78,144.231]
["binance-futures","ETHUSDT",1755561656765,12.077,4307.79,4307.78,144.466]
["binance-futures","ETHUSDT",1755561656924,11.077,4307.79,4307.78,144.46]
["binance-futures","ETHUSDT",1755561656975,10.077,4307.79,4307.78,144.469]
["binance-futures","ETHUSDT",1755561657026,23.619,4307.79,4307.78,143.753]
["binance-futures","ETHUSDT",1755561657083,23.619,4307.79,4307.78,142.012]
["binance-futures","ETHUSDT",1755561657127,23.619,4307.79,4307.78,142.024]
["binance-futures","ETHUSDT",1755561657242,23.619,4307.79,4307.78,141.635]
["binance-futures","ETHUSDT",1755561657293,56.063,4307.79,4307.78,141.596]
["binance-futures","ETHUSDT",1755561657393,56.058,4307.79,4307.78,141.506]
["binance-futures","ETHUSDT",1755561657445,56.965,4307.79,4307.78,141.711]
["binance-futures","ETHUSDT",1755561657495,56.434,4307.79,4307.78,141.711]
["binance-futures","ETHUSDT",1755561657547,56.557,4307.79,4307.78,141.711]
["binance-futures","ETHUSDT",1755561657606,56.557,4307.79,4307.78,144.166]
["binance-futures","ETHUSDT",1755561657656,57.763,4307.79,4307.78,142.449]
["binance-futures","ETHUSDT",1755561657755,55.843,4307.79,4307.78,142.449]
["binance-futures","ETHUSDT",1755561657810,55.848,4307.79,4307.78,142.507]
["binance-futures","ETHUSDT",1755561658013,55.848,4307.79,4307.78,142.255]
["binance-futures","ETHUSDT",1755561658077,55.848,4307.79,4307.78,142.967]
["binance-futures","ETHUSDT",1755561658190,55.848,4307.79,4307.78,144.239]
["binance-futures","ETHUSDT",1755561658239,55.848,4307.79,4307.78,144.947]
["binance-futures","ETHUSDT",1755561658288,55.848,4307.79,4307.78,144.931]
["binance-futures","ETHUSDT",1755561658348,57.027,4307.79,4307.78,145.65]
["binance-futures","ETHUSDT",1755561658402,39.131,4307.79,4307.78,145.929]
["binance-futures","ETHUSDT",1755561658449,32.381,4307.79,4307.78,146.983]
["binance-futures","ETHUSDT",1755561658507,32.381,4307.79,4307.78,148.034]
["binance-futures","ETHUSDT",1755561658558,52.065,4307.79,4307.78,147.497]
["binance-futures","ETHUSDT",1755561658665,63.553,4307.79,4307.78,147.497]
["binance-futures","ETHUSDT",1755561658714,63.568,4307.79,4307.78,147.497]
["binance-futures","ETHUSDT",1755561658766,63.568,4307.79,4307.78,144.9]
["binance-futures","ETHUSDT",1755561658869,58.752,4307.79,4307.78,144.899]
["binance-futures","ETHUSDT",1755561658958,77.81,4307.79,4307.78,57.608]
["binance-futures","ETHUSDT",1755561659060,78.537,4307.79,4307.78,28.052]
["binance-futures","ETHUSDT",1755561659112,77.544,4307.79,4307.78,27.683]
["binance-futures","ETHUSDT",1755561659160,83.225,4307.79,4307.78,15.59]
["binance-futures","ETHUSDT",1755561659215,83.222,4307.79,4307.78,15.59]
["binance-futures","ETHUSDT",1755561659267,85.245,4307.79,4307.78,65.876]
["binance-futures","ETHUSDT",1755561659317,76.4,4307.79,4307.78,65.876]
["binance-futures","ETHUSDT",1755561659368,71.0,4307.79,4307.78,65.925]
["binance-futures","ETHUSDT",1755561659413,60.757,4307.79,4307.78,65.932]
["binance-futures","ETHUSDT",1755561659470,60.757,4307.79,4307.78,65.993]
["binance-futures","ETHUSDT",1755561659525,58.07,4307.79,4307.78,56.278]
["binance-futures","ETHUSDT",1755561659582,75.616,4307.79,4307.78,20.93]
["binance-futures","ETHUSDT",1755561659631,75.616,4307.79,4307.78,21.858]
["binance-futures","ETHUSDT",1755561659688,75.616,4307.79,4307.78,20.93]
["binance-futures","ETHUSDT",1755561659737,75.616,4307.79,4307.78,21.858]
["binance-futures","ETHUSDT",1755561659790,81.298,4307.79,4307.78,21.107]
["binance-futures","ETHUSDT",1755561659842,78.988,4307.79,4307.78,52.687]
["binance-futures","ETHUSDT",1755561659949,78.721,4307.79,4307.78,62.7]
["binance-futures","ETHUSDT",1755561660002,75.717,4307.79,4307.78,24.53]
["binance-futures","ETHUSDT",1755561660413,94.201,4307.79,4307.78,8.442]
["binance-futures","ETHUSDT",1755561660466,108.103,4307.79,4307.78,8.442]
["binance-futures","ETHUSDT",1755561660516,104.218,4307.79,4307.78,8.443]
["binance-futures","ETHUSDT",1755561660571,103.86,4307.79,4307.78,8.049]
["binance-futures","ETHUSDT",1755561660674,103.855,4307.79,4307.78,8.048]
["binance-futures","ETHUSDT",1755561660722,103.862,4307.79,4307.78,8.049]
["binance-futures","ETHUSDT",1755561660828,105.765,4307.79,4307.78,8.049]
["binance-futures","ETHUSDT",1755561660879,105.65,4307.79,4307.78,8.049]
["binance-futures","ETHUSDT",1755561660931,103.546,4307.79,4307.78,8.049]
["binance-futures","ETHUSDT",1755561660983,104.619,4307.79,4307.78,5.343]
["binance-futures","ETHUSDT",1755561661037,104.619,4307.79,4307.78,5.807]
["binance-futures","ETHUSDT",1755561661088,103.642,4307.79,4307.78,5.807]
["binance-futures","ETHUSDT",1755561661139,97.96,4307.79,4307.78,5.391]
["binance-futures","ETHUSDT",1755561661189,103.642,4307.79,4307.78,5.426]
["binance-futures","ETHUSDT",1755561661291,103.642,4307.79,4307.78,5.281]
["binance-futures","ETHUSDT",1755561661343,101.361,4307.79,4307.78,5.28]
["binance-futures","ETHUSDT",1755561661394,101.434,4307.79,4307.78,5.28]
["binance-futures","ETHUSDT",1755561661504,101.433,4307.79,4307.78,5.281]
["binance-futures","ETHUSDT",1755561661540,101.433,4307.79,4307.78,5.349]
["binance-futures","ETHUSDT",1755561661611,101.433,4307.79,4307.78,5.602]
["binance-futures","ETHUSDT",1755561661661,94.188,4307.79,4307.78,24.98]
["binance-futures","ETHUSDT",1755561661711,88.506,4307.79,4307.78,25.681]
["binance-futures","ETHUSDT",1755561661754,88.506,4307.79,4307.78,26.598]
["binance-futures","ETHUSDT",1755561661816,88.298,4307.79,4307.78,26.603]
["binance-futures","ETHUSDT",1755561661872,88.298,4307.79,4307.78,26.593]
["binance-futures","ETHUSDT",1755561662027,88.308,4307.79,4307.78,26.593]
["binance-futures","ETHUSDT",1755561662074,88.31,4307.79,4307.78,26.593]
["binance-futures","ETHUSDT",1755561662124,87.31,4307.79,4307.78,26.583]
["binance-futures","ETHUSDT",1755561662192,54.524,4307.78,4307.77,6.63]
["binance-futures","ETHUSDT",1755561662243,231.086,4307.78,4307.77,49.347]
["binance-futures","ETHUSDT",1755561662294,153.437,4307.78,4307.77,6.659]
["binance-futures","ETHUSDT",1755561662345,150.037,4307.78,4307.77,6.659]
["binance-futures","ETHUSDT",1755561662399,150.12,4307.78,4307.77,6.674]
["binance-futures","ETHUSDT",1755561662450,159.487,4307.78,4307.77,6.674]
["binance-futures","ETHUSDT",1755561662605,99.679,4307.59,4307.58,0.942]
["binance-futures","ETHUSDT",1755561662656,224.197,4307.59,4307.58,0.846]
["binance-futures","ETHUSDT",1755561662708,238.36,4307.59,4307.58,0.846]
["binance-futures","ETHUSDT",1755561662759,237.204,4307.59,4307.58,0.853]
["binance-futures","ETHUSDT",1755561662811,215.35,4307.59,4307.58,0.848]
["binance-futures","ETHUSDT",1755561662862,228.549,4307.59,4307.58,0.848]
["binance-futures","ETHUSDT",1755561662913,202.479,4307.59,4307.58,0.848]
["binance-futures","ETHUSDT",1755561662963,215.625,4307.59,4307.58,0.848]
["binance-futures","ETHUSDT",1755561663015,202.618,4307.59,4307.58,0.848]
["binance-futures","ETHUSDT",1755561663067,147.268,4307.59,4307.58,74.685]
["binance-futures","ETHUSDT",1755561663120,147.256,4307.59,4307.58,64.376]
["binance-futures","ETHUSDT",1755561663172,147.253,4307.59,4307.58,64.383]
["binance-futures","ETHUSDT",1755561663223,129.058,4307.59,4307.58,60.411]
["binance-futures","ETHUSDT",1755561663276,129.068,4307.59,4307.58,60.361]
["binance-futures","ETHUSDT",1755561663379,129.068,4307.59,4307.58,60.368]
["binance-futures","ETHUSDT",1755561663435,128.514,4307.59,4307.58,40.985]
["binance-futures","ETHUSDT",1755561663476,136.474,4307.59,4307.58,40.985]
["binance-futures","ETHUSDT",1755561663537,136.474,4307.59,4307.58,17.788]
["binance-futures","ETHUSDT",1755561663643,136.284,4307.59,4307.58,13.316]
["binance-futures","ETHUSDT",1755561663694,27.148,4307.46,4307.45,0.01]
["binance-futures","ETHUSDT",1755561663745,409.201,4307.41,4307.4,0.336]
["binance-futures","ETHUSDT",1755561663796,156.744,4307.41,4307.4,63.948]
["binance-futures","ETHUSDT",1755561663845,144.954,4307.41,4307.4,63.948]
["binance-futures","ETHUSDT",1755561663896,144.875,4307.41,4307.4,59.336]
["binance-futures","ETHUSDT",1755561663949,144.95,4307.41,4307.4,59.336]
["binance-futures","ETHUSDT",1755561664055,130.049,4307.41,4307.4,62.717]
["binance-futures","ETHUSDT",1755561664106,113.256,4307.41,4307.4,68.087]
["binance-futures","ETHUSDT",1755561664157,113.49,4307.41,4307.4,68.104]
["binance-futures","ETHUSDT",1755561664210,9.556,4307.41,4307.4,69.126]
["binance-futures","ETHUSDT",1755561664261,30.75,4307.72,4307.71,211.977]
["binance-futures","ETHUSDT",1755561664312,36.365,4307.72,4307.71,211.335]
["binance-futures","ETHUSDT",1755561664363,19.42,4307.72,4307.71,212.063]
["binance-futures","ETHUSDT",1755561664465,29.247,4307.72,4307.71,176.114]
["binance-futures","ETHUSDT",1755561664517,65.603,4307.72,4307.71,172.117]
["binance-futures","ETHUSDT",1755561664571,65.585,4307.72,4307.71,172.787]
["binance-futures","ETHUSDT",1755561664622,65.585,4307.72,4307.71,171.859]
["binance-futures","ETHUSDT",1755561664674,65.585,4307.72,4307.71,159.342]
["binance-futures","ETHUSDT",1755561664724,64.675,4307.72,4307.71,160.27]
["binance-futures","ETHUSDT",1755561664780,48.67,4307.72,4307.71,159.697]
["binance-futures","ETHUSDT",1755561664830,48.67,4307.72,4307.71,159.681]
["binance-futures","ETHUSDT",1755561664884,28.319,4307.72,4307.71,160.512]
["binance-futures","ETHUSDT",1755561664932,28.326,4307.72,4307.71,160.512]
["binance-futures","ETHUSDT",1755561664963,28.326,4307.72,4307.71,160.489]
["binance-futures","ETHUSDT",1755561665036,47.709,4307.72,4307.71,159.773]
["binance-futures","ETHUSDT",1755561665088,47.709,4307.72,4307.71,160.488]
["binance-futures","ETHUSDT",1755561665141,59.802,4307.72,4307.71,160.491]
["binance-futures","ETHUSDT",1755561665194,24.594,4307.72,4307.71,160.491]
["binance-futures","ETHUSDT",1755561665245,24.854,4307.72,4307.71,160.629]
["binance-futures","ETHUSDT",1755561665297,24.808,4307.72,4307.71,160.638]
["binance-futures","ETHUSDT",1755561665348,24.693,4307.72,4307.71,161.305]
["binance-futures","ETHUSDT",1755561665453,24.693,4307.72,4307.71,160.633]
["binance-futures","ETHUSDT",1755561665502,24.743,4307.72,4307.71,160.633]
["binance-futures","ETHUSDT",1755561665557,24.743,4307.72,4307.71,174.327]
["binance-futures","ETHUSDT",1755561665609,24.452,4307.72,4307.71,174.267]
["binance-futures","ETHUSDT",1755561665655,10.9,4307.72,4307.71,175.142]
["binance-futures","ETHUSDT",1755561665711,10.907,4307.72,4307.71,175.113]
["binance-futures","ETHUSDT",1755561665759,12.715,4307.72,4307.71,175.22]
["binance-futures","ETHUSDT",1755561665815,19.684,4307.72,4307.71,175.157]
["binance-futures","ETHUSDT",1755561665865,19.47,4307.72,4307.71,175.074]
["binance-futures","ETHUSDT",1755561665918,19.47,4307.72,4307.71,175.049]
["binance-futures","ETHUSDT",1755561665970,9.222,4307.72,4307.71,175.106]
["binance-futures","ETHUSDT",1755561666014,9.222,4307.72,4307.71,175.036]
["binance-futures","ETHUSDT",1755561666078,9.222,4307.72,4307.71,210.015]
["binance-futures","ETHUSDT",1755561666140,9.016,4307.72,4307.71,210.006]
["binance-futures","ETHUSDT",1755561666191,16.761,4307.79,4307.78,320.935]
["binance-futures","ETHUSDT",1755561666242,8.502,4308.37,4308.36,110.737]
["binance-futures","ETHUSDT",1755561666293,5.163,4308.45,4308.44,179.45]
["binance-futures","ETHUSDT",1755561666344,22.318,4308.45,4308.44,145.949]
["binance-futures","ETHUSDT",1755561666395,107.075,4308.95,4308.94,145.31]
["binance-futures","ETHUSDT",1755561666446,125.852,4308.95,4308.94,140.319]
["binance-futures","ETHUSDT",1755561666497,105.722,4308.95,4308.94,140.319]
["binance-futures","ETHUSDT",1755561666548,105.737,4308.95,4308.94,114.428]
["binance-futures","ETHUSDT",1755561666597,106.685,4308.95,4308.94,50.826]
["binance-futures","ETHUSDT",1755561666650,116.155,4308.95,4308.94,9.7]
["binance-futures","ETHUSDT",1755561666702,116.155,4308.95,4308.94,29.08]
["binance-futures","ETHUSDT",1755561666752,116.267,4308.95,4308.94,29.087]
["binance-futures","ETHUSDT",1755561666803,121.947,4308.95,4308.94,30.015]
["binance-futures","ETHUSDT",1755561666962,121.947,4308.95,4308.94,28.858]
["binance-futures","ETHUSDT",1755561667064,122.606,4308.95,4308.94,28.863]
["binance-futures","ETHUSDT",1755561667118,122.606,4308.95,4308.94,28.883]
["binance-futures","ETHUSDT",1755561667169,122.613,4308.95,4308.94,26.093]
["binance-futures","ETHUSDT",1755561667273,105.935,4308.57,4308.56,34.786]
["binance-futures","ETHUSDT",1755561667324,109.953,4308.57,4308.56,32.959]
["binance-futures","ETHUSDT",1755561667375,172.867,4308.57,4308.56,0.937]
["binance-futures","ETHUSDT",1755561667426,164.036,4308.57,4308.56,0.952]
["binance-futures","ETHUSDT",1755561667478,164.263,4308.57,4308.56,0.957]
["binance-futures","ETHUSDT",1755561667529,151.117,4308.57,4308.56,0.957]
["binance-futures","ETHUSDT",1755561667581,164.131,4308.57,4308.56,0.957]
["binance-futures","ETHUSDT",1755561667631,164.277,4308.57,4308.56,0.957]
["binance-futures","ETHUSDT",1755561667682,164.238,4308.57,4308.56,0.957]
["binance-futures","ETHUSDT",1755561667733,164.25,4308.57,4308.56,0.957]
["binance-futures","ETHUSDT",1755561667783,129.25,4308.57,4308.56,1.421]
["binance-futures","ETHUSDT",1755561667835,116.104,4308.57,4308.56,1.421]
["binance-futures","ETHUSDT",1755561667886,129.25,4308.57,4308.56,1.401]
["binance-futures","ETHUSDT",1755561667937,128.783,4308.57,4308.56,0.937]
["binance-futures","ETHUSDT",1755561668040,129.033,4308.57,4308.56,0.942]
["binance-futures","ETHUSDT",1755561668092,129.033,4308.57,4308.56,0.615]
["binance-futures","ETHUSDT",1755561668143,128.462,4308.57,4308.56,0.825]
["binance-futures","ETHUSDT",1755561668194,128.462,4308.57,4308.56,0.244]
["binance-futures","ETHUSDT",1755561668246,115.435,4308.57,4308.56,0.951]
["binance-futures","ETHUSDT",1755561668351,101.109,4308.57,4308.56,79.588]
["binance-futures","ETHUSDT",1755561668402,69.22,4308.57,4308.56,67.564]
["binance-futures","ETHUSDT",1755561668453,48.791,4308.57,4308.56,105.351]
["binance-futures","ETHUSDT",1755561668505,10.789,4308.57,4308.56,98.452]
["binance-futures","ETHUSDT",1755561668556,10.078,4308.57,4308.56,98.131]
["binance-futures","ETHUSDT",1755561668657,9.492,4308.57,4308.56,98.195]
["binance-futures","ETHUSDT",1755561668711,9.492,4308.57,4308.56,98.125]
["binance-futures","ETHUSDT",1755561668762,9.497,4308.57,4308.56,97.797]
["binance-futures","ETHUSDT",1755561668867,9.497,4308.57,4308.56,95.251]
["binance-futures","ETHUSDT",1755561668907,9.497,4308.57,4308.56,95.348]
["binance-futures","ETHUSDT",1755561668971,9.34,4308.57,4308.56,95.357]
["binance-futures","ETHUSDT",1755561669077,1.988,4308.57,4308.56,108.173]
["binance-futures","ETHUSDT",1755561669128,1.988,4308.57,4308.56,108.166]
["binance-futures","ETHUSDT",1755561669181,1.981,4308.57,4308.56,109.781]
["binance-futures","ETHUSDT",1755561669231,1.981,4308.57,4308.56,109.661]
["binance-futures","ETHUSDT",1755561669283,1.981,4308.57,4308.56,101.917]
["binance-futures","ETHUSDT",1755561669333,1.98,4308.57,4308.56,101.877]
["binance-futures","ETHUSDT",1755561669385,2.095,4308.57,4308.56,115.622]
["binance-futures","ETHUSDT",1755561669436,1.98,4308.57,4308.56,115.622]
["binance-futures","ETHUSDT",1755561669488,1.978,4308.57,4308.56,112.162]
["binance-futures","ETHUSDT",1755561669539,1.983,4308.57,4308.56,112.153]
["binance-futures","ETHUSDT",1755561669591,1.983,4308.57,4308.56,112.079]
["binance-futures","ETHUSDT",1755561669642,1.983,4308.57,4308.56,112.072]
["binance-futures","ETHUSDT",1755561669693,1.983,4308.57,4308.56,112.216]
["binance-futures","ETHUSDT",1755561669745,1.983,4308.57,4308.56,99.023]
["binance-futures","ETHUSDT",1755561669797,1.983,4308.57,4308.56,97.979]
["binance-futures","ETHUSDT",1755561669849,1.983,4308.57,4308.56,97.996]
["binance-futures","ETHUSDT",1755561669953,1.983,4308.57,4308.56,97.989]
["binance-futures","ETHUSDT",1755561670004,1.983,4308.57,4308.56,122.848]
["binance-futures","ETHUSDT",1755561670055,1.983,4308.57,4308.56,123.431]
["binance-futures","ETHUSDT",1755561670106,40.866,4308.87,4308.86,217.568]
["binance-futures","ETHUSDT",1755561670157,17.574,4308.87,4308.86,217.568]
["binance-futures","ETHUSDT",1755561670208,18.284,4308.87,4308.86,217.575]
["binance-futures","ETHUSDT",1755561670259,17.621,4308.87,4308.86,217.72]
["binance-futures","ETHUSDT",1755561670311,37.019,4308.87,4308.86,217.178]
["binance-futures","ETHUSDT",1755561670412,50.087,4308.87,4308.86,217.249]
["binance-futures","ETHUSDT",1755561670468,50.268,4308.87,4308.86,215.324]
["binance-futures","ETHUSDT",1755561670518,50.28,4308.87,4308.86,208.221]
["binance-futures","ETHUSDT",1755561670569,51.28,4308.87,4308.86,207.391]
["binance-futures","ETHUSDT",1755561670674,50.925,4308.87,4308.86,206.463]
["binance-futures","ETHUSDT",1755561670831,50.925,4308.87,4308.86,207.679]
["binance-futures","ETHUSDT",1755561670932,50.925,4308.87,4308.86,194.69]
["binance-futures","ETHUSDT",1755561671043,38.832,4308.87,4308.86,194.974]
["binance-futures","ETHUSDT",1755561671140,38.832,4308.87,4308.86,164.838]
["binance-futures","ETHUSDT",1755561671251,51.765,4308.87,4308.86,164.838]
["binance-futures","ETHUSDT",1755561671303,72.007,4308.87,4308.86,121.721]
["binance-futures","ETHUSDT",1755561671407,77.288,4308.87,4308.86,102.338]
["binance-futures","ETHUSDT",1755561671457,133.082,4308.87,4308.86,0.875]
["binance-futures","ETHUSDT",1755561671507,214.333,4308.62,4308.61,5.479]
["binance-futures","ETHUSDT",1755561671610,214.34,4308.62,4308.61,5.022]
["binance-futures","ETHUSDT",1755561671662,214.14,4308.62,4308.61,5.022]
["binance-futures","ETHUSDT",1755561671714,214.14,4308.62,4308.61,5.042]
["binance-futures","ETHUSDT",1755561671813,224.235,4308.62,4308.61,5.042]
["binance-futures","ETHUSDT",1755561671869,227.743,4308.62,4308.61,5.122]
["binance-futures","ETHUSDT",1755561671921,231.224,4308.62,4308.61,5.047]
["binance-futures","ETHUSDT",1755561672024,238.15,4308.49,4308.48,1.3]
["binance-futures","ETHUSDT",1755561672126,91.035,4308.05,4308.04,110.599]
["binance-futures","ETHUSDT",1755561672175,85.997,4308.05,4308.04,111.421]
["binance-futures","ETHUSDT",1755561672219,67.569,4308.05,4308.04,110.613]
["binance-futures","ETHUSDT",1755561672278,79.678,4308.05,4308.04,110.644]
["binance-futures","ETHUSDT",1755561672333,141.134,4308.01,4308.0,82.695]
["binance-futures","ETHUSDT",1755561672384,130.317,4308.01,4308.0,73.722]
["binance-futures","ETHUSDT",1755561672434,129.443,4308.01,4308.0,49.868]
["binance-futures","ETHUSDT",1755561672485,129.45,4308.01,4308.0,36.691]
["binance-futures","ETHUSDT",1755561672539,144.473,4308.01,4308.0,0.96]
["binance-futures","ETHUSDT",1755561672641,219.852,4307.72,4307.71,0.864]
["binance-futures","ETHUSDT",1755561672743,241.92,4307.45,4307.44,0.946]
["binance-futures","ETHUSDT",1755561672845,204.196,4307.23,4307.18,0.833]
["binance-futures","ETHUSDT",1755561672896,189.766,4307.23,4307.18,0.833]
["binance-futures","ETHUSDT",1755561672947,202.912,4307.23,4307.22,0.935]
["binance-futures","ETHUSDT",1755561672998,198.286,4307.23,4307.22,0.935]
["binance-futures","ETHUSDT",1755561673050,198.286,4307.23,4307.22,1.635]
["binance-futures","ETHUSDT",1755561673100,178.331,4307.23,4307.22,1.637]
["binance-futures","ETHUSDT",1755561673151,125.306,4307.23,4307.22,77.856]
["binance-futures","ETHUSDT",1755561673202,123.025,4307.23,4307.22,78.248]
["binance-futures","ETHUSDT",1755561673253,95.929,4307.23,4307.22,94.422]
["binance-futures","ETHUSDT",1755561673305,68.91,4307.23,4307.22,94.463]
["binance-futures","ETHUSDT",1755561673354,68.926,4307.23,4307.22,94.456]
["binance-futures","ETHUSDT",1755561673455,71.71,4307.23,4307.22,93.533]
["binance-futures","ETHUSDT",1755561673508,71.71,4307.23,4307.22,94.228]
["binance-futures","ETHUSDT",1755561673666,73.404,4307.23,4307.22,68.477]
["binance-futures","ETHUSDT",1755561673821,73.411,4307.23,4307.22,68.477]
["binance-futures","ETHUSDT",1755561673930,73.411,4307.23,4307.22,69.405]
["binance-futures","ETHUSDT",1755561674144,73.411,4307.23,4307.22,69.088]
["binance-futures","ETHUSDT",1755561674183,73.411,4307.23,4307.22,66.296]
["binance-futures","ETHUSDT",1755561674251,73.411,4307.23,4307.22,66.304]
["binance-futures","ETHUSDT",1755561674303,73.524,4307.23,4307.22,66.304]
["binance-futures","ETHUSDT",1755561674354,73.515,4307.23,4307.22,65.396]
["binance-futures","ETHUSDT",1755561674453,73.515,4307.23,4307.22,65.827]
["binance-futures","ETHUSDT",1755561674562,73.785,4307.23,4307.22,55.923]
["binance-futures","ETHUSDT",1755561674720,72.286,4307.23,4307.22,36.077]
["binance-futures","ETHUSDT",1755561674761,72.158,4307.23,4307.22,36.077]
["binance-futures","ETHUSDT",1755561674921,77.84,4307.23,4307.22,36.077]
["binance-futures","ETHUSDT",1755561674970,83.338,4307.23,4307.22,36.077]
["binance-futures","ETHUSDT",1755561675031,84.667,4307.23,4307.22,36.077]
["binance-futures","ETHUSDT",1755561675131,84.66,4307.23,4307.22,36.446]
["binance-futures","ETHUSDT",1755561675189,84.66,4307.23,4307.22,16.401]
["binance-futures","ETHUSDT",1755561675344,77.98,4307.23,4307.22,65.848]
["binance-futures","ETHUSDT",1755561675394,77.98,4307.23,4307.22,66.771]
["binance-futures","ETHUSDT",1755561675449,77.98,4307.23,4307.22,46.092]
["binance-futures","ETHUSDT",1755561675502,77.98,4307.23,4307.22,53.068]
["binance-futures","ETHUSDT",1755561675545,77.98,4307.23,4307.22,53.078]
["binance-futures","ETHUSDT",1755561675603,78.819,4307.23,4307.22,52.202]
["binance-futures","ETHUSDT",1755561675652,78.826,4307.23,4307.22,50.686]
["binance-futures","ETHUSDT",1755561675808,81.011,4307.23,4307.22,40.378]
["binance-futures","ETHUSDT",1755561675866,86.688,4307.23,4307.22,40.128]
["binance-futures","ETHUSDT",1755561675921,85.731,4307.23,4307.22,40.133]
["binance-futures","ETHUSDT",1755561676018,85.743,4307.23,4307.22,19.822]
["binance-futures","ETHUSDT",1755561676079,85.792,4307.23,4307.22,19.863]
["binance-futures","ETHUSDT",1755561676188,85.792,4307.23,4307.22,19.94]
["binance-futures","ETHUSDT",1755561676295,85.792,4307.23,4307.22,19.227]
["binance-futures","ETHUSDT",1755561676339,86.009,4307.23,4307.22,19.248]
["binance-futures","ETHUSDT",1755561676398,80.68,4307.23,4307.22,20.176]
["binance-futures","ETHUSDT",1755561676502,80.687,4307.23,4307.22,39.589]
["binance-futures","ETHUSDT",1755561676553,80.487,4307.23,4307.22,51.817]
["binance-futures","ETHUSDT",1755561676604,69.087,4307.23,4307.22,51.632]
["binance-futures","ETHUSDT",1755561676650,69.087,4307.23,4307.22,51.785]
["binance-futures","ETHUSDT",1755561676706,68.508,4307.23,4307.22,51.785]
["binance-futures","ETHUSDT",1755561676814,67.508,4307.23,4307.22,52.233]
["binance-futures","ETHUSDT",1755561676846,67.508,4307.23,4307.22,51.978]
["binance-futures","ETHUSDT",1755561676922,67.046,4307.23,4307.22,51.978]
["binance-futures","ETHUSDT",1755561677008,67.056,4307.23,4307.22,51.978]
["binance-futures","ETHUSDT",1755561677046,66.955,4307.23,4307.22,51.723]
["binance-futures","ETHUSDT",1755561677178,55.771,4307.23,4307.22,97.961]
["binance-futures","ETHUSDT",1755561677229,23.263,4307.23,4307.22,99.043]
["binance-futures","ETHUSDT",1755561677284,58.643,4307.23,4307.22,97.867]
["binance-futures","ETHUSDT",1755561677334,61.344,4307.23,4307.22,81.426]
["binance-futures","ETHUSDT",1755561677388,61.346,4307.23,4307.22,68.117]
["binance-futures","ETHUSDT",1755561677439,71.599,4307.23,4307.22,18.97]
["binance-futures","ETHUSDT",1755561677489,71.589,4307.23,4307.22,18.97]
["binance-futures","ETHUSDT",1755561677537,71.155,4307.23,4307.22,18.97]
["binance-futures","ETHUSDT",1755561677592,17.713,4307.56,4307.55,12.485]
["binance-futures","ETHUSDT",1755561677644,109.215,4307.56,4307.55,9.873]
["binance-futures","ETHUSDT",1755561677695,109.177,4307.56,4307.55,9.91]
["binance-futures","ETHUSDT",1755561677746,107.578,4307.56,4307.55,9.98]
["binance-futures","ETHUSDT",1755561677795,107.788,4307.56,4307.55,9.98]
["binance-futures","ETHUSDT",1755561677849,112.96,4307.56,4307.55,10.057]
["binance-futures","ETHUSDT",1755561677903,113.67,4307.56,4307.55,10.057]
["binance-futures","ETHUSDT",1755561677957,113.67,4307.56,4307.55,8.577]
["binance-futures","ETHUSDT",1755561678112,119.691,4307.56,4307.55,13.873]
["binance-futures","ETHUSDT",1755561678160,119.705,4307.56,4307.55,13.873]
["binance-futures","ETHUSDT",1755561678219,120.633,4307.56,4307.55,13.873]
["binance-futures","ETHUSDT",1755561678321,120.633,4307.56,4307.55,13.863]
["binance-futures","ETHUSDT",1755561678377,120.633,4307.56,4307.55,13.926]
["binance-futures","ETHUSDT",1755561678419,120.633,4307.56,4307.55,13.92]
["binance-futures","ETHUSDT",1755561678478,120.952,4307.56,4307.55,13.92]
["binance-futures","ETHUSDT",1755561678694,120.952,4307.56,4307.55,13.989]
["binance-futures","ETHUSDT",1755561678747,120.952,4307.56,4307.55,13.852]
["binance-futures","ETHUSDT",1755561678948,110.918,4307.56,4307.55,33.228]
["binance-futures","ETHUSDT",1755561679049,110.918,4307.56,4307.55,14.158]
["binance-futures","ETHUSDT",1755561679103,110.055,4307.56,4307.55,15.384]
["binance-futures","ETHUSDT",1755561679162,110.87,4307.56,4307.55,15.464]
["binance-futures","ETHUSDT",1755561679215,107.788,4307.56,4307.55,64.283]
["binance-futures","ETHUSDT",1755561679264,96.657,4307.56,4307.55,78.729]
["binance-futures","ETHUSDT",1755561679310,86.049,4307.56,4307.55,78.769]
["binance-futures","ETHUSDT",1755561679366,91.731,4307.56,4307.55,78.824]
["binance-futures","ETHUSDT",1755561679420,91.678,4307.56,4307.55,78.824]
["binance-futures","ETHUSDT",1755561679472,90.32,4307.56,4307.55,79.047]
["binance-futures","ETHUSDT",1755561679524,90.32,4307.56,4307.55,79.381]
["binance-futures","ETHUSDT",1755561679571,90.32,4307.56,4307.55,79.534]
["binance-futures","ETHUSDT",1755561679631,68.641,4307.56,4307.55,83.582]
["binance-futures","ETHUSDT",1755561679678,64.593,4307.56,4307.55,83.582]
["binance-futures","ETHUSDT",1755561679735,8.277,4307.56,4307.55,98.542]
["binance-futures","ETHUSDT",1755561679784,8.277,4307.56,4307.55,98.371]
["binance-futures","ETHUSDT",1755561679837,8.277,4307.56,4307.55,98.389]
["binance-futures","ETHUSDT",1755561679888,8.277,4307.56,4307.55,97.248]
["binance-futures","ETHUSDT",1755561679939,7.844,4307.56,4307.55,97.174]
["binance-futures","ETHUSDT",1755561679983,7.844,4307.56,4307.55,97.263]
["binance-futures","ETHUSDT",1755561680040,7.133,4307.56,4307.55,97.263]
["binance-futures","ETHUSDT",1755561680094,7.133,4307.56,4307.55,97.2]
["binance-futures","ETHUSDT",1755561680201,7.133,4307.56,4307.55,131.25]
["binance-futures","ETHUSDT",1755561680251,7.133,4307.56,4307.55,131.971]
["binance-futures","ETHUSDT",1755561680303,6.133,4307.56,4307.55,132.971]
["binance-futures","ETHUSDT",1755561680353,7.08,4307.56,4307.55,98.069]
["binance-futures","ETHUSDT",1755561680405,7.08,4307.56,4307.55,98.127]
["binance-futures","ETHUSDT",1755561680456,7.08,4307.56,4307.55,97.265]
["binance-futures","ETHUSDT",1755561680507,7.08,4307.56,4307.55,98.111]
["binance-futures","ETHUSDT",1755561680555,7.074,4307.56,4307.55,98.065]
["binance-futures","ETHUSDT",1755561680607,7.074,4307.56,4307.55,98.06]
["binance-futures","ETHUSDT",1755561680718,7.074,4307.56,4307.55,98.078]
["binance-futures","ETHUSDT",1755561680770,7.074,4307.56,4307.55,97.769]
["binance-futures","ETHUSDT",1755561680821,2.374,4307.84,4307.83,152.461]
["binance-futures","ETHUSDT",1755561680872,0.328,4307.84,4307.83,192.78]
["binance-futures","ETHUSDT",1755561680923,55.07,4308.04,4308.03,182.042]
["binance-futures","ETHUSDT",1755561680974,66.254,4308.04,4308.03,182.077]
["binance-futures","ETHUSDT",1755561681025,62.779,4308.04,4308.03,182.433]
["binance-futures","ETHUSDT",1755561681076,62.794,4308.04,4308.03,183.379]
["binance-futures","ETHUSDT",1755561681182,62.794,4308.04,4308.03,183.43]
["binance-futures","ETHUSDT",1755561681236,62.794,4308.04,4308.03,189.918]
["binance-futures","ETHUSDT",1755561681286,8.93,4308.04,4308.03,189.925]
["binance-futures","ETHUSDT",1755561681388,8.935,4308.04,4308.03,189.925]
["binance-futures","ETHUSDT",1755561681439,9.891,4308.04,4308.03,190.047]
["binance-futures","ETHUSDT",1755561681490,9.898,4308.04,4308.03,190.047]
["binance-futures","ETHUSDT",1755561681645,8.041,4308.04,4308.03,190.985]
["binance-futures","ETHUSDT",1755561681690,8.389,4308.04,4308.03,190.985]
["binance-futures","ETHUSDT",1755561681750,8.389,4308.04,4308.03,190.916]
["binance-futures","ETHUSDT",1755561681855,0.027,4308.53,4308.52,73.17]
["binance-futures","ETHUSDT",1755561681906,2.751,4308.54,4308.53,194.538]
["binance-futures","ETHUSDT",1755561681957,2.715,4308.54,4308.53,195.641]
["binance-futures","ETHUSDT",1755561682008,23.919,4308.54,4308.53,194.915]
["binance-futures","ETHUSDT",1755561682059,57.262,4308.54,4308.53,124.793]
["binance-futures","ETHUSDT",1755561682110,53.214,4308.54,4308.53,124.989]
["binance-futures","ETHUSDT",1755561682162,56.462,4308.54,4308.53,124.995]
["binance-futures","ETHUSDT",1755561682261,56.462,4308.54,4308.53,131.085]
["binance-futures","ETHUSDT",1755561682316,11.431,4308.54,4308.53,131.819]
["binance-futures","ETHUSDT",1755561682368,7.73,4308.54,4308.53,144.809]
["binance-futures","ETHUSDT",1755561682421,7.73,4308.54,4308.53,144.757]
["binance-futures","ETHUSDT",1755561682474,8.15,4308.54,4308.53,145.506]
["binance-futures","ETHUSDT",1755561682525,8.15,4308.54,4308.53,145.896]
["binance-futures","ETHUSDT",1755561682580,86.304,4308.54,4308.53,57.298]
["binance-futures","ETHUSDT",1755561682631,94.988,4308.54,4308.53,49.455]
["binance-futures","ETHUSDT",1755561682679,91.032,4308.54,4308.53,61.555]
["binance-futures","ETHUSDT",1755561682733,87.736,4308.54,4308.53,61.555]
["binance-futures","ETHUSDT",1755561682772,89.455,4308.54,4308.53,62.055]
["binance-futures","ETHUSDT",1755561682832,89.317,4308.54,4308.53,62.398]
["binance-futures","ETHUSDT",1755561682891,89.317,4308.54,4308.53,62.627]
["binance-futures","ETHUSDT",1755561682929,87.858,4308.54,4308.53,61.963]
["binance-futures","ETHUSDT",1755561682991,87.859,4308.54,4308.53,61.976]
["binance-futures","ETHUSDT",1755561683098,93.099,4308.54,4308.53,48.979]
["binance-futures","ETHUSDT",1755561683150,95.807,4308.54,4308.53,25.688]
["binance-futures","ETHUSDT",1755561683202,105.213,4308.54,4308.53,27.956]
["binance-futures","ETHUSDT",1755561683305,182.949,4308.21,4308.2,0.486]
["binance-futures","ETHUSDT",1755561683356,204.877,4308.21,4308.2,0.561]
["binance-futures","ETHUSDT",1755561683407,191.492,4308.09,4308.08,0.946]
["binance-futures","ETHUSDT",1755561683458,185.225,4308.09,4308.08,0.968]
["binance-futures","ETHUSDT",1755561683509,200.403,4308.05,4308.04,4.431]
["binance-futures","ETHUSDT",1755561683560,189.717,4308.05,4308.04,0.95]
["binance-futures","ETHUSDT",1755561683610,167.396,4308.05,4308.04,0.95]
["binance-futures","ETHUSDT",1755561683714,197.258,4307.81,4307.8,0.842]
["binance-futures","ETHUSDT",1755561683764,197.251,4307.81,4307.8,0.842]
["binance-futures","ETHUSDT",1755561683815,196.338,4307.77,4307.76,1.728]
["binance-futures","ETHUSDT",1755561683866,210.348,4307.77,4307.76,0.933]
["binance-futures","ETHUSDT",1755561683917,187.683,4307.77,4307.76,0.933]
["binance-futures","ETHUSDT",1755561683968,217.31,4307.77,4307.76,0.858]
["binance-futures","ETHUSDT",1755561684071,124.368,4307.56,4307.55,29.082]
["binance-futures","ETHUSDT",1755561684121,100.249,4307.56,4307.55,48.724]
["binance-futures","ETHUSDT",1755561684172,100.249,4307.56,4307.55,48.731]
["binance-futures","ETHUSDT",1755561684223,97.968,4307.56,4307.55,48.746]
["binance-futures","ETHUSDT",1755561684324,92.558,4307.56,4307.55,48.761]
["binance-futures","ETHUSDT",1755561684380,0.022,4307.74,4307.73,0.063]
["binance-futures","ETHUSDT",1755561684432,12.085,4307.75,4307.74,242.48]
["binance-futures","ETHUSDT",1755561684479,2.489,4307.75,4307.74,242.521]
["binance-futures","ETHUSDT",1755561684533,74.415,4308.06,4308.05,115.752]
["binance-futures","ETHUSDT",1755561684582,70.108,4308.06,4308.05,74.756]
["binance-futures","ETHUSDT",1755561684636,69.804,4308.06,4308.05,74.756]
["binance-futures","ETHUSDT",1755561684686,33.762,4308.06,4308.05,75.684]
["binance-futures","ETHUSDT",1755561684738,19.053,4308.06,4308.05,73.981]
["binance-futures","ETHUSDT",1755561684789,18.342,4308.06,4308.05,74.0]
["binance-futures","ETHUSDT",1755561684838,9.049,4308.06,4308.05,74.006]
["binance-futures","ETHUSDT",1755561684895,9.554,4308.06,4308.05,73.97]
["binance-futures","ETHUSDT",1755561684945,19.862,4308.06,4308.05,73.223]
["binance-futures","ETHUSDT",1755561684995,20.128,4308.06,4308.05,74.081]
["binance-futures","ETHUSDT",1755561685049,20.135,4308.06,4308.05,75.09]
["binance-futures","ETHUSDT",1755561685100,47.145,4308.06,4308.05,74.182]
["binance-futures","ETHUSDT",1755561685153,46.591,4308.06,4308.05,74.182]
["binance-futures","ETHUSDT",1755561685201,43.689,4308.06,4308.05,75.409]
["binance-futures","ETHUSDT",1755561685252,8.942,4308.06,4308.05,75.44]
["binance-futures","ETHUSDT",1755561685308,8.36,4308.06,4308.05,75.479]
["binance-futures","ETHUSDT",1755561685360,8.365,4308.06,4308.05,115.406]
["binance-futures","ETHUSDT",1755561685413,8.396,4308.06,4308.05,80.461]
["binance-futures","ETHUSDT",1755561685465,8.266,4308.06,4308.05,80.427]
["binance-futures","ETHUSDT",1755561685514,8.275,4308.06,4308.05,80.464]
["binance-futures","ETHUSDT",1755561685618,8.268,4308.06,4308.05,80.474]
["binance-futures","ETHUSDT",1755561685724,1.739,4308.21,4308.2,232.446]
["binance-futures","ETHUSDT",1755561685775,1.739,4308.21,4308.2,232.431]
["binance-futures","ETHUSDT",1755561685826,1.746,4308.21,4308.2,280.646]
["binance-futures","ETHUSDT",1755561685877,34.535,4308.21,4308.2,191.282]
["binance-futures","ETHUSDT",1755561685926,53.94,4308.21,4308.2,191.813]
["binance-futures","ETHUSDT",1755561685981,18.857,4308.21,4308.2,191.818]
["binance-futures","ETHUSDT",1755561686030,18.574,4308.21,4308.2,226.855]
["binance-futures","ETHUSDT",1755561686189,6.294,4308.4,4308.39,224.257]
["binance-futures","ETHUSDT",1755561686240,51.099,4308.5,4308.49,188.892]
["binance-futures","ETHUSDT",1755561686292,47.722,4308.5,4308.49,172.645]
["binance-futures","ETHUSDT",1755561686341,47.722,4308.5,4308.49,172.675]
["binance-futures","ETHUSDT",1755561686397,55.69,4308.5,4308.49,172.688]
["binance-futures","ETHUSDT",1755561686448,55.805,4308.5,4308.49,172.693]
["binance-futures","ETHUSDT",1755561686501,55.812,4308.5,4308.49,165.123]
["binance-futures","ETHUSDT",1755561686553,55.812,4308.5,4308.49,165.194]
["binance-futures","ETHUSDT",1755561686601,55.791,4308.5,4308.49,165.144]
["binance-futures","ETHUSDT",1755561686658,85.482,4308.5,4308.49,153.863]
["binance-futures","ETHUSDT",1755561686762,100.387,4308.5,4308.49,129.021]
["binance-futures","ETHUSDT",1755561686815,100.387,4308.5,4308.49,128.998]
["binance-futures","ETHUSDT",1755561686867,100.387,4308.5,4308.49,128.07]
["binance-futures","ETHUSDT",1755561686920,99.262,4308.5,4308.49,127.511]
["binance-futures","ETHUSDT",1755561686970,99.262,4308.5,4308.49,127.483]
["binance-futures","ETHUSDT",1755561687017,99.273,4308.5,4308.49,127.508]
["binance-futures","ETHUSDT",1755561687185,99.273,4308.5,4308.49,127.714]
["binance-futures","ETHUSDT",1755561687245,99.273,4308.5,4308.49,128.099]
["binance-futures","ETHUSDT",1755561687294,87.18,4308.5,4308.49,128.104]
["binance-futures","ETHUSDT",1755561687341,75.713,4308.5,4308.49,128.104]
["binance-futures","ETHUSDT",1755561687400,71.386,4308.5,4308.49,128.15]
["binance-futures","ETHUSDT",1755561687503,71.386,4308.5,4308.49,128.144]
["binance-futures","ETHUSDT",1755561687608,71.386,4308.5,4308.49,128.142]
["binance-futures","ETHUSDT",1755561687762,78.279,4308.5,4308.49,127.714]
["binance-futures","ETHUSDT",1755561687819,78.284,4308.5,4308.49,127.854]
["binance-futures","ETHUSDT",1755561687870,103.177,4308.5,4308.49,2.0]
["binance-futures","ETHUSDT",1755561687921,110.466,4308.5,4308.49,1.464]
["binance-futures","ETHUSDT",1755561687973,112.292,4308.5,4308.49,1.471]
["binance-futures","ETHUSDT",1755561688022,125.439,4308.5,4308.49,1.471]
["binance-futures","ETHUSDT",1755561688074,136.883,4308.5,4308.49,1.311]
["binance-futures","ETHUSDT",1755561688126,138.619,4308.5,4308.49,1.356]
["binance-futures","ETHUSDT",1755561688176,138.644,4308.5,4308.49,1.196]
["binance-futures","ETHUSDT",1755561688279,136.582,4308.5,4308.49,1.045]
["binance-futures","ETHUSDT",1755561688331,136.619,4308.5,4308.49,1.045]
["binance-futures","ETHUSDT",1755561688433,91.826,4307.93,4307.81,0.005]
["binance-futures","ETHUSDT",1755561688486,91.826,4307.93,4307.9,0.005]
["binance-futures","ETHUSDT",1755561688536,97.508,4307.93,4307.92,65.708]
["binance-futures","ETHUSDT",1755561688588,97.508,4307.93,4307.92,65.713]
["binance-futures","ETHUSDT",1755561688643,97.513,4307.93,4307.92,65.728]
["binance-futures","ETHUSDT",1755561688695,98.305,4307.93,4307.92,55.518]
["binance-futures","ETHUSDT",1755561688746,98.663,4307.93,4307.92,54.41]
["binance-futures","ETHUSDT",1755561688851,98.656,4307.93,4307.92,22.705]
["binance-futures","ETHUSDT",1755561688902,98.656,4307.93,4307.92,15.663]
["binance-futures","ETHUSDT",1755561688953,153.015,4307.73,4307.72,70.639]
["binance-futures","ETHUSDT",1755561689006,167.389,4307.57,4307.56,1.911]
["binance-futures","ETHUSDT",1755561689056,122.887,4307.57,4307.56,73.328]
["binance-futures","ETHUSDT",1755561689108,111.575,4307.57,4307.56,49.927]
["binance-futures","ETHUSDT",1755561689158,110.137,4307.57,4307.56,33.599]
["binance-futures","ETHUSDT",1755561689208,110.172,4307.57,4307.56,14.216]
["binance-futures","ETHUSDT",1755561689261,110.404,4307.57,4307.56,40.641]
["binance-futures","ETHUSDT",1755561689312,105.126,4307.57,4307.56,40.641]
["binance-futures","ETHUSDT",1755561689415,101.078,4307.57,4307.56,52.734]
["binance-futures","ETHUSDT",1755561689465,98.214,4307.57,4307.56,64.108]
["binance-futures","ETHUSDT",1755561689520,24.398,4307.57,4307.56,65.161]
["binance-futures","ETHUSDT",1755561689571,54.543,4307.57,4307.56,64.303]
["binance-futures","ETHUSDT",1755561689619,52.351,4307.57,4307.56,62.818]
["binance-futures","ETHUSDT",1755561689673,56.833,4307.57,4307.56,62.867]
["binance-futures","ETHUSDT",1755561689727,55.374,4307.57,4307.56,62.92]
["binance-futures","ETHUSDT",1755561689773,55.418,4307.57,4307.56,62.932]
["binance-futures","ETHUSDT",1755561689828,55.79,4307.57,4307.56,62.932]
["binance-futures","ETHUSDT",1755561689882,53.832,4307.57,4307.56,62.932]
["binance-futures","ETHUSDT",1755561690039,56.514,4307.57,4307.56,62.932]
["binance-futures","ETHUSDT",1755561690092,57.112,4307.57,4307.56,63.555]
["binance-futures","ETHUSDT",1755561690145,69.53,4307.57,4307.56,50.302]
["binance-futures","ETHUSDT",1755561690189,70.466,4307.57,4307.56,19.032]
["binance-futures","ETHUSDT",1755561690248,69.537,4307.57,4307.56,19.032]
["binance-futures","ETHUSDT",1755561690302,69.506,4307.57,4307.56,19.032]
["binance-futures","ETHUSDT",1755561690354,70.733,4307.57,4307.56,38.497]
["binance-futures","ETHUSDT",1755561690410,70.733,4307.57,4307.56,38.552]
["binance-futures","ETHUSDT",1755561690462,70.826,4307.57,4307.56,38.551]
["binance-futures","ETHUSDT",1755561690513,80.158,4307.57,4307.56,45.245]
["binance-futures","ETHUSDT",1755561690616,80.131,4307.57,4307.56,25.862]
["binance-futures","ETHUSDT",1755561690671,80.136,4307.57,4307.56,8.743]
["binance-futures","ETHUSDT",1755561690721,82.414,4307.57,4307.56,8.243]
["binance-futures","ETHUSDT",1755561690931,79.813,4307.57,4307.56,44.976]
["binance-futures","ETHUSDT",1755561690974,84.497,4307.57,4307.56,50.019]
["binance-futures","ETHUSDT",1755561691032,81.198,4307.57,4307.56,37.923]
["binance-futures","ETHUSDT",1755561691134,79.813,4307.57,4307.56,8.242]
["binance-futures","ETHUSDT",1755561691187,79.818,4307.57,4307.56,8.615]
["binance-futures","ETHUSDT",1755561691284,79.797,4307.57,4307.56,8.637]
["binance-futures","ETHUSDT",1755561691336,85.024,4307.57,4307.56,45.37]
["binance-futures","ETHUSDT",1755561691391,85.024,4307.57,4307.56,45.376]
["binance-futures","ETHUSDT",1755561691501,85.043,4307.57,4307.56,45.373]
["binance-futures","ETHUSDT",1755561691552,85.043,4307.57,4307.56,46.035]
["binance-futures","ETHUSDT",1755561691658,84.036,4307.57,4307.56,46.029]
["binance-futures","ETHUSDT",1755561691816,53.485,4307.57,4307.56,94.006]
["binance-futures","ETHUSDT",1755561691863,52.302,4307.57,4307.56,93.748]
["binance-futures","ETHUSDT",1755561691925,52.141,4307.57,4307.56,93.748]
["binance-futures","ETHUSDT",1755561692038,52.151,4307.57,4307.56,93.748]
["binance-futures","ETHUSDT",1755561692083,47.678,4307.57,4307.56,72.006]
["binance-futures","ETHUSDT",1755561692141,49.078,4307.57,4307.56,72.013]
["binance-futures","ETHUSDT",1755561692245,49.859,4307.57,4307.56,72.013]
["binance-futures","ETHUSDT",1755561692287,49.93,4307.57,4307.56,71.155]
["binance-futures","ETHUSDT",1755561692350,49.93,4307.57,4307.56,67.586]
["binance-futures","ETHUSDT",1755561692401,106.203,4307.57,4307.56,5.552]
["binance-futures","ETHUSDT",1755561692454,155.327,4307.57,4307.56,0.91]
["binance-futures","ETHUSDT",1755561692505,171.344,4307.24,4307.23,16.512]
["binance-futures","ETHUSDT",1755561692557,171.403,4307.24,4307.23,11.249]
["binance-futures","ETHUSDT",1755561692606,170.578,4307.24,4307.23,10.74]
["binance-futures","ETHUSDT",1755561692659,179.887,4307.24,4307.23,10.747]
["binance-futures","ETHUSDT",1755561692711,179.892,4307.24,4307.23,10.762]
["binance-futures","ETHUSDT",1755561692814,195.657,4307.01,4307.0,10.905]
["binance-futures","ETHUSDT",1755561692865,200.568,4307.01,4307.0,9.752]
["binance-futures","ETHUSDT",1755561692916,90.821,4306.81,4306.8,1.818]
["binance-futures","ETHUSDT",1755561692967,224.09,4306.81,4306.8,1.825]
["binance-futures","ETHUSDT",1755561693018,227.93,4306.81,4306.8,0.813]
["binance-futures","ETHUSDT",1755561693120,181.759,4306.69,4306.68,36.786]
["binance-futures","ETHUSDT",1755561693172,177.142,4306.69,4306.68,44.161]
["binance-futures","ETHUSDT",1755561693223,138.306,4306.69,4306.68,44.586]
["binance-futures","ETHUSDT",1755561693274,123.907,4306.69,4306.68,57.171]
["binance-futures","ETHUSDT",1755561693326,123.992,4306.69,4306.68,57.171]
["binance-futures","ETHUSDT",1755561693428,123.007,4306.69,4306.68,57.171]
["binance-futures","ETHUSDT",1755561693480,123.007,4306.69,4306.68,57.165]
["binance-futures","ETHUSDT",1755561693531,123.935,4306.69,4306.68,56.341]
["binance-futures","ETHUSDT",1755561693688,115.629,4306.69,4306.68,56.341]
["binance-futures","ETHUSDT",1755561693737,103.513,4306.69,4306.68,58.425]
["binance-futures","ETHUSDT",1755561693792,103.031,4306.69,4306.68,58.425]
["binance-futures","ETHUSDT",1755561693892,109.077,4306.69,4306.68,54.03]
["binance-futures","ETHUSDT",1755561693940,110.025,4306.69,4306.68,54.03]
["binance-futures","ETHUSDT",1755561694051,51.583,4306.69,4306.68,68.726]
["binance-futures","ETHUSDT",1755561694101,70.966,4306.69,4306.68,67.786]
["binance-futures","ETHUSDT",1755561694153,66.727,4306.69,4306.68,67.873]
["binance-futures","ETHUSDT",1755561694204,19.345,4306.69,4306.68,67.38]
["binance-futures","ETHUSDT",1755561694255,15.863,4306.69,4306.68,68.298]
["binance-futures","ETHUSDT",1755561694307,14.365,4306.69,4306.68,68.226]
["binance-futures","ETHUSDT",1755561694357,14.725,4306.69,4306.68,68.226]
["binance-futures","ETHUSDT",1755561694408,13.725,4306.69,4306.68,68.265]
["binance-futures","ETHUSDT",1755561694460,13.725,4306.69,4306.68,68.349]
["binance-futures","ETHUSDT",1755561694510,14.2,4306.69,4306.68,69.238]
["binance-futures","ETHUSDT",1755561694614,14.205,4306.69,4306.68,70.131]
["binance-futures","ETHUSDT",1755561694667,11.281,4306.69,4306.68,66.67]
["binance-futures","ETHUSDT",1755561694717,11.286,4306.69,4306.68,66.607]
["binance-futures","ETHUSDT",1755561694766,73.928,4306.69,4306.68,64.231]
["binance-futures","ETHUSDT",1755561694822,73.928,4306.69,4306.68,63.431]
["binance-futures","ETHUSDT",1755561694874,73.928,4306.69,4306.68,64.359]
["binance-futures","ETHUSDT",1755561694925,73.928,4306.69,4306.68,58.356]
["binance-futures","ETHUSDT",1755561694977,73.928,4306.69,4306.68,53.784]
["binance-futures","ETHUSDT",1755561695029,75.398,4306.69,4306.68,45.87]
["binance-futures","ETHUSDT",1755561695078,75.04,4306.69,4306.68,45.821]
["binance-futures","ETHUSDT",1755561695131,75.04,4306.69,4306.68,46.196]
["binance-futures","ETHUSDT",1755561695182,75.04,4306.69,4306.68,45.132]
["binance-futures","ETHUSDT",1755561695340,76.433,4306.69,4306.68,52.38]
["binance-futures","ETHUSDT",1755561695389,75.759,4306.69,4306.68,52.438]
["binance-futures","ETHUSDT",1755561695444,75.092,4306.69,4306.68,52.443]
["binance-futures","ETHUSDT",1755561695492,76.006,4306.69,4306.68,52.443]
["binance-futures","ETHUSDT",1755561695601,76.771,4306.69,4306.68,52.437]
["binance-futures","ETHUSDT",1755561695653,77.206,4306.69,4306.68,52.442]
["binance-futures","ETHUSDT",1755561695706,117.42,4306.69,4306.68,36.883]
["binance-futures","ETHUSDT",1755561695756,132.34,4306.69,4306.68,40.164]
["binance-futures","ETHUSDT",1755561695809,130.933,4306.69,4306.68,17.765]
["binance-futures","ETHUSDT",1755561695860,132.25,4306.69,4306.68,17.708]
["binance-futures","ETHUSDT",1755561695912,131.426,4306.69,4306.68,17.72]
["binance-futures","ETHUSDT",1755561695963,133.247,4306.69,4306.68,18.027]
["binance-futures","ETHUSDT",1755561696065,138.133,4306.69,4306.68,18.083]
["binance-futures","ETHUSDT",1755561696109,136.074,4306.69,4306.68,14.491]
["binance-futures","ETHUSDT",1755561696169,140.447,4306.69,4306.68,8.965]
["binance-futures","ETHUSDT",1755561696274,141.52,4306.69,4306.68,8.965]
["binance-futures","ETHUSDT",1755561696327,142.734,4306.69,4306.68,8.975]
["binance-futures","ETHUSDT",1755561696376,142.552,4306.69,4306.68,8.975]
["binance-futures","ETHUSDT",1755561696426,148.573,4306.69,4306.68,8.975]
["binance-futures","ETHUSDT",1755561696533,264.191,4306.26,4306.25,1.063]
["binance-futures","ETHUSDT",1755561696584,264.398,4306.26,4306.25,18.413]
["binance-futures","ETHUSDT",1755561696637,218.032,4306.26,4306.25,30.506]
["binance-futures","ETHUSDT",1755561696686,218.032,4306.26,4306.25,30.528]
["binance-futures","ETHUSDT",1755561696739,220.706,4306.26,4306.25,7.716]
["binance-futures","ETHUSDT",1755561696790,221.306,4306.26,4306.25,30.117]
["binance-futures","ETHUSDT",1755561696845,221.329,4306.26,4306.25,32.993]
["binance-futures","ETHUSDT",1755561696896,221.535,4306.26,4306.25,22.003]
["binance-futures","ETHUSDT",1755561696946,221.463,4306.26,4306.25,20.9]
["binance-futures","ETHUSDT",1755561696998,221.463,4306.26,4306.25,32.993]
["binance-futures","ETHUSDT",1755561697052,221.468,4306.26,4306.25,7.971]
["binance-futures","ETHUSDT",1755561697102,221.468,4306.26,4306.25,18.279]
["binance-futures","ETHUSDT",1755561697153,221.468,4306.26,4306.25,34.139]
["binance-futures","ETHUSDT",1755561697204,221.473,4306.26,4306.25,30.747]
["binance-futures","ETHUSDT",1755561697255,221.476,4306.26,4306.25,18.654]
["binance-futures","ETHUSDT",1755561697307,221.483,4306.26,4306.25,5.071]
["binance-futures","ETHUSDT",1755561697361,223.46,4306.26,4306.25,5.071]
["binance-futures","ETHUSDT",1755561697465,222.932,4306.26,4306.25,12.091]
["binance-futures","ETHUSDT",1755561697511,222.969,4306.26,4306.25,5.95]
["binance-futures","ETHUSDT",1755561697569,220.684,4306.26,4306.25,35.283]
["binance-futures","ETHUSDT",1755561697620,217.908,4306.26,4306.25,35.327]
["binance-futures","ETHUSDT",1755561697674,217.908,4306.26,4306.25,24.374]
["binance-futures","ETHUSDT",1755561697722,217.871,4306.26,4306.25,24.381]
["binance-futures","ETHUSDT",1755561697778,218.716,4306.26,4306.25,24.249]
["binance-futures","ETHUSDT",1755561697832,172.631,4306.07,4306.06,67.802]
["binance-futures","ETHUSDT",1755561697882,160.595,4306.07,4306.06,64.183]
["binance-futures","ETHUSDT",1755561697986,160.145,4306.07,4306.06,57.368]
["binance-futures","ETHUSDT",1755561698035,154.461,4306.07,4306.06,57.409]
["binance-futures","ETHUSDT",1755561698143,119.468,4306.07,4306.06,57.409]
["binance-futures","ETHUSDT",1755561698191,123.774,4306.07,4306.06,51.355]
["binance-futures","ETHUSDT",1755561698245,123.774,4306.07,4306.06,52.283]
["binance-futures","ETHUSDT",1755561698297,139.371,4306.07,4306.06,52.011]
["binance-futures","ETHUSDT",1755561698344,139.371,4306.07,4306.06,52.017]
["binance-futures","ETHUSDT",1755561698400,139.551,4306.07,4306.06,52.017]
["binance-futures","ETHUSDT",1755561698488,139.544,4306.07,4306.06,52.017]
["binance-futures","ETHUSDT",1755561698555,140.608,4306.07,4306.06,48.54]
["binance-futures","ETHUSDT",1755561698649,140.613,4306.07,4306.06,48.54]
["binance-futures","ETHUSDT",1755561698715,175.628,4306.07,4306.06,51.756]
["binance-futures","ETHUSDT",1755561698766,168.586,4306.07,4306.06,51.75]
["binance-futures","ETHUSDT",1755561698816,168.586,4306.07,4306.06,58.937]
["binance-futures","ETHUSDT",1755561698868,168.818,4306.07,4306.06,58.937]
["binance-futures","ETHUSDT",1755561698921,168.818,4306.07,4306.06,58.813]
["binance-futures","ETHUSDT",1755561698970,168.818,4306.07,4306.06,58.831]
["binance-futures","ETHUSDT",1755561699026,168.818,4306.07,4306.06,58.741]
["binance-futures","ETHUSDT",1755561699073,168.818,4306.07,4306.06,59.137]
["binance-futures","ETHUSDT",1755561699126,168.786,4306.07,4306.06,59.524]
["binance-futures","ETHUSDT",1755561699181,108.65,4306.07,4306.06,59.531]
["binance-futures","ETHUSDT",1755561699237,105.626,4306.07,4306.06,59.618]
["binance-futures","ETHUSDT",1755561699394,105.642,4306.07,4306.06,60.554]
["binance-futures","ETHUSDT",1755561699500,105.322,4306.07,4306.06,65.319]
["binance-futures","ETHUSDT",1755561699551,35.107,4306.07,4306.06,71.687]
["binance-futures","ETHUSDT",1755561699602,30.679,4306.07,4306.06,73.522]
["binance-futures","ETHUSDT",1755561699650,29.546,4306.07,4306.06,73.585]
["binance-futures","ETHUSDT",1755561699705,0.005,4306.47,4306.46,173.052]
["binance-futures","ETHUSDT",1755561699756,87.533,4306.69,4306.68,128.377]
["binance-futures","ETHUSDT",1755561699807,101.118,4306.69,4306.68,124.08]
["binance-futures","ETHUSDT",1755561699860,104.628,4306.69,4306.68,124.08]
["binance-futures","ETHUSDT",1755561699909,105.354,4306.69,4306.68,124.269]
["binance-futures","ETHUSDT",1755561699960,105.354,4306.69,4306.68,111.342]
["binance-futures","ETHUSDT",1755561700119,105.354,4306.69,4306.68,112.927]
["binance-futures","ETHUSDT",1755561700166,101.589,4306.69,4306.68,112.943]
["binance-futures","ETHUSDT",1755561700433,100.577,4306.69,4306.68,112.943]
["binance-futures","ETHUSDT",1755561700486,100.682,4306.69,4306.68,112.961]
["binance-futures","ETHUSDT",1755561700534,100.682,4306.69,4306.68,113.078]
["binance-futures","ETHUSDT",1755561700645,100.682,4306.69,4306.68,113.085]
["binance-futures","ETHUSDT",1755561700696,95.77,4306.69,4306.68,112.448]
["binance-futures","ETHUSDT",1755561700739,78.749,4306.69,4306.68,111.498]
["binance-futures","ETHUSDT",1755561700801,55.808,4306.69,4306.68,111.498]
["binance-futures","ETHUSDT",1755561700853,75.191,4306.69,4306.68,111.491]
["binance-futures","ETHUSDT",1755561700904,75.191,4306.69,4306.68,111.588]
["binance-futures","ETHUSDT",1755561701006,52.568,4306.69,4306.68,111.595]
["binance-futures","ETHUSDT",1755561701058,51.361,4306.69,4306.68,111.698]
["binance-futures","ETHUSDT",1755561701109,70.48,4306.69,4306.68,111.698]
["binance-futures","ETHUSDT",1755561701164,70.28,4306.69,4306.68,112.081]
["binance-futures","ETHUSDT",1755561701203,70.28,4306.69,4306.68,112.074]
["binance-futures","ETHUSDT",1755561701269,73.739,4306.69,4306.68,104.717]
["binance-futures","ETHUSDT",1755561701320,76.993,4306.69,4306.68,104.722]
["binance-futures","ETHUSDT",1755561701374,82.273,4306.69,4306.68,104.722]
["binance-futures","ETHUSDT",1755561701425,82.273,4306.69,4306.68,106.495]
["binance-futures","ETHUSDT",1755561701477,79.999,4306.69,4306.68,106.495]
["binance-futures","ETHUSDT",1755561701530,77.656,4306.69,4306.68,108.938]
["binance-futures","ETHUSDT",1755561701633,73.397,4306.69,4306.68,108.95]
["binance-futures","ETHUSDT",1755561701737,73.397,4306.69,4306.68,109.878]
["binance-futures","ETHUSDT",1755561701772,73.397,4306.69,4306.68,108.922]
["binance-futures","ETHUSDT",1755561701839,74.108,4306.69,4306.68,106.696]
["binance-futures","ETHUSDT",1755561701946,73.397,4306.69,4306.68,106.698]
["binance-futures","ETHUSDT",1755561702048,75.113,4306.69,4306.68,106.645]
["binance-futures","ETHUSDT",1755561702103,75.113,4306.69,4306.68,106.795]
["binance-futures","ETHUSDT",1755561702204,74.113,4306.69,4306.68,106.816]
["binance-futures","ETHUSDT",1755561702269,74.113,4306.69,4306.68,106.969]
["binance-futures","ETHUSDT",1755561702323,74.039,4306.69,4306.68,107.042]
["binance-futures","ETHUSDT",1755561702357,72.743,4306.69,4306.68,105.377]
["binance-futures","ETHUSDT",1755561702474,72.743,4306.69,4306.68,105.322]
["binance-futures","ETHUSDT",1755561702528,71.726,4306.69,4306.68,106.302]
["binance-futures","ETHUSDT",1755561702603,71.726,4306.69,4306.68,108.856]
["binance-futures","ETHUSDT",1755561702703,71.726,4306.69,4306.68,105.602]
["binance-futures","ETHUSDT",1755561702757,71.696,4306.69,4306.68,105.602]
["binance-futures","ETHUSDT",1755561702876,71.696,4306.69,4306.68,105.499]
["binance-futures","ETHUSDT",1755561702943,72.463,4306.69,4306.68,105.499]
["binance-futures","ETHUSDT",1755561703054,49.958,4306.69,4306.68,106.429]
["binance-futures","ETHUSDT",1755561703104,49.958,4306.69,4306.68,106.503]
["binance-futures","ETHUSDT",1755561703153,49.247,4306.69,4306.68,106.503]
["binance-futures","ETHUSDT",1755561703210,48.647,4306.69,4306.68,106.738]
["binance-futures","ETHUSDT",1755561703313,48.647,4306.69,4306.68,105.956]
["binance-futures","ETHUSDT",1755561703363,50.307,4306.69,4306.68,106.801]
["binance-futures","ETHUSDT",1755561703416,49.958,4306.69,4306.68,106.813]
["binance-futures","ETHUSDT",1755561703462,49.958,4306.69,4306.68,106.817]
["binance-futures","ETHUSDT",1755561703520,49.958,4306.69,4306.68,107.733]
["binance-futures","ETHUSDT",1755561703574,49.958,4306.69,4306.68,106.883]
["binance-futures","ETHUSDT",1755561703625,49.958,4306.69,4306.68,142.483]
["binance-futures","ETHUSDT",1755561703676,49.958,4306.69,4306.68,141.704]
["binance-futures","ETHUSDT",1755561703728,48.111,4306.69,4306.68,141.58]
["binance-futures","ETHUSDT",1755561703883,48.111,4306.69,4306.68,141.529]
["binance-futures","ETHUSDT",1755561703984,48.111,4306.69,4306.68,141.45]
["binance-futures","ETHUSDT",1755561704039,48.111,4306.69,4306.68,141.511]
["binance-futures","ETHUSDT",1755561704089,48.111,4306.69,4306.68,141.46]
["binance-futures","ETHUSDT",1755561704193,47.231,4306.69,4306.68,141.528]
["binance-futures","ETHUSDT",1755561704250,11.943,4306.92,4306.91,191.927]
["binance-futures","ETHUSDT",1755561704301,7.992,4307.17,4307.16,104.492]
["binance-futures","ETHUSDT",1755561704352,2.622,4307.17,4307.16,105.247]
["binance-futures","ETHUSDT",1755561704403,4.43,4307.17,4307.16,105.37]
["binance-futures","ETHUSDT",1755561704454,4.914,4307.17,4307.16,106.434]
["binance-futures","ETHUSDT",1755561704506,55.458,4307.17,4307.16,89.838]
["binance-futures","ETHUSDT",1755561704559,57.429,4307.17,4307.16,87.855]
["binance-futures","ETHUSDT",1755561704610,69.916,4307.17,4307.16,25.964]
["binance-futures","ETHUSDT",1755561704662,73.573,4307.17,4307.16,64.958]
["binance-futures","ETHUSDT",1755561704712,76.932,4307.17,4307.16,52.867]
["binance-futures","ETHUSDT",1755561704766,73.636,4307.17,4307.16,52.987]
["binance-futures","ETHUSDT",1755561704817,71.897,4307.17,4307.16,25.684]
["binance-futures","ETHUSDT",1755561704866,80.765,4307.17,4307.16,42.86]
["binance-futures","ETHUSDT",1755561704920,79.172,4307.17,4307.16,25.51]
["binance-futures","ETHUSDT",1755561704971,76.696,4307.17,4307.16,32.583]
["binance-futures","ETHUSDT",1755561705024,78.543,4307.17,4307.16,44.676]
["binance-futures","ETHUSDT",1755561705075,63.4,4307.17,4307.16,61.542]
["binance-futures","ETHUSDT",1755561705128,63.4,4307.17,4307.16,62.136]
["binance-futures","ETHUSDT",1755561705231,63.327,4307.17,4307.16,62.627]
["binance-futures","ETHUSDT",1755561705278,63.559,4307.17,4307.16,65.507]
["binance-futures","ETHUSDT",1755561705386,63.559,4307.17,4307.16,64.507]
["binance-futures","ETHUSDT",1755561705494,63.566,4307.17,4307.16,61.05]
["binance-futures","ETHUSDT",1755561705545,63.559,4307.17,4307.16,63.35]
["binance-futures","ETHUSDT",1755561705601,63.559,4307.17,4307.16,64.313]
["binance-futures","ETHUSDT",1755561705651,55.882,4307.17,4307.16,63.386]
["binance-futures","ETHUSDT",1755561705806,55.887,4307.17,4307.16,65.276]
["binance-futures","ETHUSDT",1755561705869,39.556,4307.17,4307.16,65.276]
["binance-futures","ETHUSDT",1755561705919,9.007,4307.17,4307.16,66.175]
["binance-futures","ETHUSDT",1755561706023,9.131,4307.17,4307.16,106.307]
["binance-futures","ETHUSDT",1755561706071,14.194,4307.17,4307.16,72.218]
["binance-futures","ETHUSDT",1755561706116,34.577,4307.17,4307.16,72.154]
["binance-futures","ETHUSDT",1755561706174,34.555,4307.17,4307.16,66.297]
["binance-futures","ETHUSDT",1755561706228,34.567,4307.17,4307.16,66.304]
["binance-futures","ETHUSDT",1755561706286,34.567,4307.17,4307.16,66.334]
["binance-futures","ETHUSDT",1755561706445,39.135,4307.17,4307.16,66.338]
["binance-futures","ETHUSDT",1755561706509,39.142,4307.17,4307.16,66.732]
["binance-futures","ETHUSDT",1755561706561,39.142,4307.17,4307.16,64.432]
["binance-futures","ETHUSDT",1755561706604,38.558,4307.17,4307.16,66.747]
["binance-futures","ETHUSDT",1755561706657,38.558,4307.17,4307.16,66.737]
["binance-futures","ETHUSDT",1755561706716,21.324,4307.17,4307.16,102.546]
["binance-futures","ETHUSDT",1755561706760,38.096,4307.17,4307.16,67.021]
["binance-futures","ETHUSDT",1755561706820,38.077,4307.17,4307.16,66.603]
["binance-futures","ETHUSDT",1755561706866,38.072,4307.17,4307.16,66.65]
["binance-futures","ETHUSDT",1755561706977,38.072,4307.17,4307.16,65.704]
["binance-futures","ETHUSDT",1755561707028,38.077,4307.17,4307.16,65.704]
["binance-futures","ETHUSDT",1755561707082,38.082,4307.17,4307.16,65.697]
["binance-futures","ETHUSDT",1755561707182,38.082,4307.17,4307.16,65.755]
["binance-futures","ETHUSDT",1755561707206,38.082,4307.17,4307.16,66.119]
["binance-futures","ETHUSDT",1755561707284,38.087,4307.17,4307.16,66.079]
["binance-futures","ETHUSDT",1755561707342,38.087,4307.17,4307.16,66.06]
["binance-futures","ETHUSDT",1755561707445,38.187,4307.17,4307.16,66.072]
["binance-futures","ETHUSDT",1755561707627,38.187,4307.17,4307.16,65.13]
["binance-futures","ETHUSDT",1755561707729,38.187,4307.17,4307.16,65.1]
["binance-futures","ETHUSDT",1755561707825,38.187,4307.17,4307.16,64.905]
["binance-futures","ETHUSDT",1755561707916,38.187,4307.17,4307.16,65.833]
["binance-futures","ETHUSDT",1755561707990,38.187,4307.17,4307.16,64.794]
["binance-futures","ETHUSDT",1755561708096,38.192,4307.17,4307.16,64.77]
["binance-futures","ETHUSDT",1755561708122,38.192,4307.17,4307.16,64.688]
["binance-futures","ETHUSDT",1755561708203,38.192,4307.17,4307.16,64.709]
["binance-futures","ETHUSDT",1755561708261,35.29,4307.17,4307.16,64.709]
["binance-futures","ETHUSDT",1755561708313,16.274,4307.17,4307.16,65.339]
["binance-futures","ETHUSDT",1755561708365,16.274,4307.17,4307.16,65.331]
["binance-futures","ETHUSDT",1755561708409,19.269,4307.17,4307.16,104.612]
["binance-futures","ETHUSDT",1755561708525,20.956,4307.17,4307.16,104.617]
["binance-futures","ETHUSDT",1755561708575,20.961,4307.17,4307.16,104.612]
["binance-futures","ETHUSDT",1755561708629,38.293,4307.17,4307.16,64.557]
["binance-futures","ETHUSDT",1755561708681,38.293,4307.17,4307.16,64.563]
["binance-futures","ETHUSDT",1755561708732,38.293,4307.17,4307.16,64.578]
["binance-futures","ETHUSDT",1755561708788,38.293,4307.17,4307.16,64.545]
["binance-futures","ETHUSDT",1755561708835,38.242,4307.17,4307.16,64.545]
["binance-futures","ETHUSDT",1755561708947,33.674,4307.17,4307.16,64.546]
["binance-futures","ETHUSDT",1755561709003,18.097,4307.17,4307.16,65.463]
["binance-futures","ETHUSDT",1755561709051,13.039,4307.17,4307.16,68.647]
["binance-futures","ETHUSDT",1755561709107,11.039,4307.17,4307.16,68.744]
["binance-futures","ETHUSDT",1755561709157,11.021,4307.17,4307.16,102.816]
["binance-futures","ETHUSDT",1755561709210,11.021,4307.17,4307.16,102.849]
["binance-futures","ETHUSDT",1755561709259,11.021,4307.17,4307.16,103.248]
["binance-futures","ETHUSDT",1755561709323,14.548,4307.17,4307.16,103.226]
["binance-futures","ETHUSDT",1755561709373,37.459,4307.17,4307.16,61.398]
["binance-futures","ETHUSDT",1755561709423,49.072,4307.17,4307.16,58.654]
["binance-futures","ETHUSDT",1755561709472,49.077,4307.17,4307.16,57.744]
["binance-futures","ETHUSDT",1755561709529,49.077,4307.17,4307.16,58.126]
["binance-futures","ETHUSDT",1755561709576,49.077,4307.17,4307.16,57.714]
["binance-futures","ETHUSDT",1755561709635,77.23,4307.17,4307.16,27.347]
["binance-futures","ETHUSDT",1755561709691,83.27,4307.17,4307.16,27.304]
["binance-futures","ETHUSDT",1755561709744,82.938,4307.17,4307.16,27.311]
["binance-futures","ETHUSDT",1755561709794,74.966,4307.17,4307.16,58.78]
["binance-futures","ETHUSDT",1755561709846,70.459,4307.17,4307.16,58.78]
["binance-futures","ETHUSDT",1755561709898,69.981,4307.17,4307.16,58.499]
["binance-futures","ETHUSDT",1755561710053,69.974,4307.17,4307.16,58.499]
["binance-futures","ETHUSDT",1755561710096,69.967,4307.17,4307.16,58.522]
["binance-futures","ETHUSDT",1755561710151,70.611,4307.17,4307.16,59.273]
["binance-futures","ETHUSDT",1755561710230,70.611,4307.17,4307.16,59.281]
["binance-futures","ETHUSDT",1755561710283,70.611,4307.17,4307.16,59.3]
["binance-futures","ETHUSDT",1755561710335,37.497,4307.17,4307.16,61.671]
["binance-futures","ETHUSDT",1755561710372,40.16,4307.17,4307.16,61.694]
["binance-futures","ETHUSDT",1755561710432,40.153,4307.17,4307.16,61.768]
["binance-futures","ETHUSDT",1755561710488,40.146,4307.17,4307.16,61.772]
["binance-futures","ETHUSDT",1755561710592,40.146,4307.17,4307.16,61.765]
["binance-futures","ETHUSDT",1755561710650,40.141,4307.17,4307.16,61.767]
["binance-futures","ETHUSDT",1755561710701,40.141,4307.17,4307.16,62.229]
["binance-futures","ETHUSDT",1755561710753,40.141,4307.17,4307.16,62.292]
["binance-futures","ETHUSDT",1755561710853,40.141,4307.17,4307.16,62.229]
["binance-futures","ETHUSDT",1755561710903,40.141,4307.17,4307.16,62.292]
["binance-futures","ETHUSDT",1755561710961,40.146,4307.17,4307.16,62.299]
["binance-futures","ETHUSDT",1755561711016,40.146,4307.17,4307.16,62.358]
["binance-futures","ETHUSDT",1755561711066,40.146,4307.17,4307.16,62.447]
["binance-futures","ETHUSDT",1755561711116,40.146,4307.17,4307.16,62.384]
["binance-futures","ETHUSDT",1755561711177,40.146,4307.17,4307.16,62.753]
["binance-futures","ETHUSDT",1755561711225,52.234,4307.17,4307.16,61.802]
["binance-futures","ETHUSDT",1755561711282,49.109,4307.17,4307.16,61.692]
["binance-futures","ETHUSDT",1755561711325,43.358,4307.17,4307.16,61.743]
["binance-futures","ETHUSDT",1755561711377,43.358,4307.17,4307.16,61.543]
["binance-futures","ETHUSDT",1755561711440,44.007,4307.17,4307.16,62.471]
["binance-futures","ETHUSDT",1755561711488,44.021,4307.17,4307.16,61.867]
["binance-futures","ETHUSDT",1755561711541,44.021,4307.17,4307.16,62.098]
["binance-futures","ETHUSDT",1755561711576,44.021,4307.17,4307.16,61.042]
["binance-futures","ETHUSDT",1755561711645,88.414,4307.17,4307.16,8.811]
["binance-futures","ETHUSDT",1755561711693,95.736,4307.17,4307.16,8.816]
["binance-futures","ETHUSDT",1755561711802,95.736,4307.17,4307.16,8.833]
["binance-futures","ETHUSDT",1755561711889,95.736,4307.17,4307.16,8.91]
["binance-futures","ETHUSDT",1755561712010,99.218,4307.17,4307.16,9.006]
["binance-futures","ETHUSDT",1755561712055,99.228,4307.17,4307.16,9.006]
["binance-futures","ETHUSDT",1755561712115,99.228,4307.17,4307.16,9.024]
["binance-futures","ETHUSDT",1755561712170,98.404,4307.17,4307.16,9.019]
["binance-futures","ETHUSDT",1755561712220,98.726,4307.17,4307.16,9.121]
["binance-futures","ETHUSDT",1755561712272,98.726,4307.17,4307.16,8.92]
["binance-futures","ETHUSDT",1755561712324,98.726,4307.17,4307.16,8.943]
["binance-futures","ETHUSDT",1755561712376,98.726,4307.17,4307.16,9.051]
["binance-futures","ETHUSDT",1755561712427,98.726,4307.17,4307.16,9.069]
["binance-futures","ETHUSDT",1755561712481,98.726,4307.17,4307.16,9.445]
["binance-futures","ETHUSDT",1755561712533,98.765,4307.17,4307.16,39.212]
["binance-futures","ETHUSDT",1755561712579,83.156,4307.17,4307.16,59.135]
["binance-futures","ETHUSDT",1755561712638,56.538,4307.17,4307.16,61.663]
["binance-futures","ETHUSDT",1755561712686,52.966,4307.17,4307.16,62.69]
["binance-futures","ETHUSDT",1755561712739,28.94,4307.17,4307.16,99.6]
["binance-futures","ETHUSDT",1755561712795,28.94,4307.17,4307.16,104.691]
["binance-futures","ETHUSDT",1755561712848,28.92,4307.17,4307.16,103.929]
["binance-futures","ETHUSDT",1755561712901,28.92,4307.17,4307.16,103.935]
["binance-futures","ETHUSDT",1755561712949,28.92,4307.17,4307.16,104.051]
["binance-futures","ETHUSDT",1755561713005,28.916,4307.17,4307.16,104.15]
["binance-futures","ETHUSDT",1755561713059,28.921,4307.17,4307.16,106.551]
["binance-futures","ETHUSDT",1755561713107,26.936,4307.17,4307.16,106.551]
["binance-futures","ETHUSDT",1755561713154,28.146,4307.17,4307.16,106.551]
["binance-futures","ETHUSDT",1755561713218,28.146,4307.17,4307.16,106.938]
["binance-futures","ETHUSDT",1755561713269,28.785,4307.17,4307.16,106.961]
["binance-futures","ETHUSDT",1755561713322,28.9,4307.17,4307.16,101.895]
["binance-futures","ETHUSDT",1755561713373,29.04,4307.17,4307.16,101.895]
["binance-futures","ETHUSDT",1755561713425,25.788,4307.17,4307.16,67.743]
["binance-futures","ETHUSDT",1755561713476,25.888,4307.17,4307.16,67.743]
["binance-futures","ETHUSDT",1755561713522,26.287,4307.17,4307.16,67.578]
["binance-futures","ETHUSDT",1755561713580,26.23,4307.17,4307.16,67.498]
["binance-futures","ETHUSDT",1755561713627,26.23,4307.17,4307.16,67.236]
["binance-futures","ETHUSDT",1755561713684,26.181,4307.17,4307.16,67.24]
["binance-futures","ETHUSDT",1755561713738,17.983,4307.17,4307.16,107.092]
["binance-futures","ETHUSDT",1755561713787,21.351,4307.17,4307.16,106.301]
["binance-futures","ETHUSDT",1755561713894,26.596,4307.17,4307.16,106.303]
["binance-futures","ETHUSDT",1755561713945,26.596,4307.17,4307.16,106.309]
["binance-futures","ETHUSDT",1755561714000,26.596,4307.17,4307.16,106.377]
["binance-futures","ETHUSDT",1755561714045,26.596,4307.17,4307.16,106.375]
["binance-futures","ETHUSDT",1755561714101,26.591,4307.17,4307.16,106.375]
["binance-futures","ETHUSDT",1755561714157,26.591,4307.17,4307.16,106.37]
["binance-futures","ETHUSDT",1755561714211,26.596,4307.17,4307.16,106.405]
["binance-futures","ETHUSDT",1755561714269,26.596,4307.17,4307.16,106.757]
["binance-futures","ETHUSDT",1755561714319,26.91,4307.17,4307.16,107.013]
["binance-futures","ETHUSDT",1755561714418,26.91,4307.17,4307.16,106.808]
["binance-futures","ETHUSDT",1755561714464,24.425,4307.17,4307.16,73.767]
["binance-futures","ETHUSDT",1755561714524,24.425,4307.17,4307.16,73.339]
["binance-futures","ETHUSDT",1755561714579,24.501,4307.17,4307.16,75.437]
["binance-futures","ETHUSDT",1755561714628,23.463,4307.17,4307.16,77.416]
["binance-futures","ETHUSDT",1755561714731,23.463,4307.17,4307.16,78.099]
["binance-futures","ETHUSDT",1755561714845,23.463,4307.17,4307.16,78.098]
["binance-futures","ETHUSDT",1755561714897,23.413,4307.17,4307.16,78.84]
["binance-futures","ETHUSDT",1755561715051,23.413,4307.17,4307.16,78.783]
["binance-futures","ETHUSDT",1755561715103,24.361,4307.17,4307.16,78.546]
["binance-futures","ETHUSDT",1755561715166,24.361,4307.17,4307.16,78.904]
["binance-futures","ETHUSDT",1755561715224,24.361,4307.17,4307.16,77.184]
["binance-futures","ETHUSDT",1755561715276,24.314,4307.17,4307.16,78.503]
["binance-futures","ETHUSDT",1755561715331,24.314,4307.17,4307.16,78.538]
["binance-futures","ETHUSDT",1755561715384,24.117,4307.17,4307.16,78.538]
["binance-futures","ETHUSDT",1755561715442,24.117,4307.17,4307.16,78.526]
["binance-futures","ETHUSDT",1755561715488,24.046,4307.17,4307.16,78.492]
["binance-futures","ETHUSDT",1755561715534,24.028,4307.17,4307.16,78.628]
["binance-futures","ETHUSDT",1755561715595,24.028,4307.17,4307.16,78.565]
["binance-futures","ETHUSDT",1755561715647,23.922,4307.17,4307.16,79.252]
["binance-futures","ETHUSDT",1755561715703,23.912,4307.17,4307.16,79.252]
["binance-futures","ETHUSDT",1755561715743,26.437,4307.17,4307.16,108.999]
["binance-futures","ETHUSDT",1755561715805,26.373,4307.17,4307.16,109.136]
["binance-futures","ETHUSDT",1755561715904,26.243,4307.17,4307.16,109.182]
["binance-futures","ETHUSDT",1755561715968,26.243,4307.17,4307.16,105.182]
["binance-futures","ETHUSDT",1755561716009,26.243,4307.17,4307.16,104.687]
["binance-futures","ETHUSDT",1755561716071,0.83,4307.57,4307.56,268.857]
["binance-futures","ETHUSDT",1755561716122,0.005,4307.96,4307.9,86.3]
["binance-futures","ETHUSDT",1755561716173,42.693,4308.0,4307.99,153.949]
["binance-futures","ETHUSDT",1755561716224,43.996,4308.0,4307.99,153.484]
["binance-futures","ETHUSDT",1755561716275,61.353,4308.0,4307.99,154.453]
["binance-futures","ETHUSDT",1755561716325,93.182,4308.0,4307.99,146.825]
["binance-futures","ETHUSDT",1755561716376,93.989,4308.0,4307.99,142.529]
["binance-futures","ETHUSDT",1755561716431,96.996,4308.0,4307.99,122.284]
["binance-futures","ETHUSDT",1755561716477,97.017,4308.0,4307.99,121.419]
["binance-futures","ETHUSDT",1755561716532,97.01,4308.0,4307.99,121.419]
["binance-futures","ETHUSDT",1755561716689,97.01,4308.0,4307.99,122.347]
["binance-futures","ETHUSDT",1755561716743,97.01,4308.0,4307.99,122.352]
["binance-futures","ETHUSDT",1755561716797,97.017,4308.0,4307.99,121.39]
["binance-futures","ETHUSDT",1755561716850,126.765,4308.0,4307.99,1.967]
["binance-futures","ETHUSDT",1755561716900,132.797,4308.0,4307.99,1.967]
["binance-futures","ETHUSDT",1755561716951,156.987,4308.0,4307.99,0.974]
["binance-futures","ETHUSDT",1755561717002,119.507,4308.0,4307.99,1.045]
["binance-futures","ETHUSDT",1755561717053,123.745,4308.0,4307.99,1.081]
["binance-futures","ETHUSDT",1755561717104,121.882,4308.0,4307.99,1.072]
["binance-futures","ETHUSDT",1755561717149,127.711,4308.0,4307.99,41.252]
["binance-futures","ETHUSDT",1755561717204,119.611,4308.0,4307.99,41.252]
["binance-futures","ETHUSDT",1755561717258,119.611,4308.0,4307.99,29.166]
["binance-futures","ETHUSDT",1755561717308,119.066,4308.0,4307.99,19.831]
["binance-futures","ETHUSDT",1755561717361,189.877,4307.99,4307.98,1.15]
["binance-futures","ETHUSDT",1755561717412,189.877,4307.99,4307.98,1.143]
["binance-futures","ETHUSDT",1755561717463,149.043,4307.99,4307.98,49.963]
["binance-futures","ETHUSDT",1755561717513,140.943,4307.99,4307.98,49.992]
["binance-futures","ETHUSDT",1755561717568,140.943,4307.99,4307.98,50.007]
["binance-futures","ETHUSDT",1755561717619,140.943,4307.99,4307.98,50.168]
["binance-futures","ETHUSDT",1755561717671,136.868,4307.99,4307.98,50.213]
["binance-futures","ETHUSDT",1755561717724,136.868,4307.99,4307.98,51.141]
["binance-futures","ETHUSDT",1755561717773,116.998,4307.99,4307.98,75.17]
["binance-futures","ETHUSDT",1755561717829,113.405,4307.99,4307.98,75.231]
["binance-futures","ETHUSDT",1755561717880,113.079,4307.99,4307.98,75.231]
["binance-futures","ETHUSDT",1755561717931,73.425,4307.99,4307.98,74.724]
["binance-futures","ETHUSDT",1755561717979,32.14,4307.99,4307.98,74.668]
["binance-futures","ETHUSDT",1755561718036,28.659,4307.99,4307.98,75.479]
["binance-futures","ETHUSDT",1755561718088,43.47,4307.99,4307.98,74.691]
["binance-futures","ETHUSDT",1755561718138,24.815,4307.99,4307.98,74.699]
["binance-futures","ETHUSDT",1755561718183,24.029,4307.99,4307.98,74.699]
["binance-futures","ETHUSDT",1755561718300,24.029,4307.99,4307.98,74.723]
["binance-futures","ETHUSDT",1755561718352,24.029,4307.99,4307.98,74.259]
["binance-futures","ETHUSDT",1755561718452,25.732,4307.99,4307.98,74.259]
["binance-futures","ETHUSDT",1755561718510,107.238,4307.99,4307.98,38.11]
["binance-futures","ETHUSDT",1755561718561,114.093,4307.99,4307.98,0.543]
["binance-futures","ETHUSDT",1755561718612,166.125,4307.77,4307.76,19.136]
["binance-futures","ETHUSDT",1755561718664,163.149,4307.62,4307.61,56.057]
["binance-futures","ETHUSDT",1755561718717,160.868,4307.62,4307.61,51.829]
["binance-futures","ETHUSDT",1755561718766,159.874,4307.62,4307.61,51.829]
["binance-futures","ETHUSDT",1755561718818,159.874,4307.62,4307.61,51.844]
["binance-futures","ETHUSDT",1755561718873,160.756,4307.62,4307.61,51.844]
["binance-futures","ETHUSDT",1755561718927,160.749,4307.62,4307.61,51.398]
["binance-futures","ETHUSDT",1755561719088,189.192,4307.62,4307.61,0.07]
["binance-futures","ETHUSDT",1755561719139,121.603,4307.49,4307.48,76.117]
["binance-futures","ETHUSDT",1755561719190,118.468,4307.49,4307.48,76.502]
["binance-futures","ETHUSDT",1755561719291,119.269,4307.49,4307.48,76.563]
["binance-futures","ETHUSDT",1755561719344,126.609,4307.49,4307.48,31.026]
["binance-futures","ETHUSDT",1755561719394,126.609,4307.49,4307.48,30.092]
["binance-futures","ETHUSDT",1755561719448,126.609,4307.49,4307.48,56.524]
["binance-futures","ETHUSDT",1755561719498,126.067,4307.49,4307.48,56.524]
["binance-futures","ETHUSDT",1755561719552,121.188,4307.49,4307.48,56.524]
["binance-futures","ETHUSDT",1755561719602,115.506,4307.49,4307.48,56.289]
["binance-futures","ETHUSDT",1755561719656,116.216,4307.49,4307.48,56.313]
["binance-futures","ETHUSDT",1755561719709,107.787,4307.49,4307.48,58.635]
["binance-futures","ETHUSDT",1755561719761,107.787,4307.49,4307.48,58.866]
["binance-futures","ETHUSDT",1755561719808,106.907,4307.49,4307.48,58.866]
["binance-futures","ETHUSDT",1755561719866,60.026,4307.49,4307.48,63.199]
["binance-futures","ETHUSDT",1755561719971,47.884,4307.49,4307.48,63.199]
["binance-futures","ETHUSDT",1755561720024,47.884,4307.49,4307.48,63.2]
["binance-futures","ETHUSDT",1755561720074,47.884,4307.49,4307.48,65.627]
["binance-futures","ETHUSDT",1755561720125,43.775,4307.49,4307.48,63.306]
["binance-futures","ETHUSDT",1755561720177,43.775,4307.49,4307.48,63.313]
["binance-futures","ETHUSDT",1755561720235,12.866,4307.49,4307.48,96.561]
["binance-futures","ETHUSDT",1755561720281,42.019,4307.49,4307.48,61.641]
["binance-futures","ETHUSDT",1755561720337,42.016,4307.49,4307.48,61.648]
["binance-futures","ETHUSDT",1755561720391,8.383,4307.49,4307.48,97.376]
["binance-futures","ETHUSDT",1755561720441,1.942,4307.49,4307.48,124.108]
["binance-futures","ETHUSDT",1755561720493,1.725,4307.49,4307.48,111.261]
["binance-futures","ETHUSDT",1755561720544,1.725,4307.49,4307.48,124.414]
["binance-futures","ETHUSDT",1755561720589,3.38,4307.49,4307.48,99.497]
["binance-futures","ETHUSDT",1755561720647,3.385,4307.49,4307.48,99.565]
["binance-futures","ETHUSDT",1755561720801,3.384,4307.49,4307.48,98.617]
["binance-futures","ETHUSDT",1755561720856,3.384,4307.49,4307.48,98.514]
["binance-futures","ETHUSDT",1755561720908,1.513,4307.49,4307.48,121.136]
["binance-futures","ETHUSDT",1755561720959,12.322,4307.87,4307.86,155.371]
["binance-futures","ETHUSDT",1755561721010,67.398,4307.96,4307.95,205.936]
["binance-futures","ETHUSDT",1755561721061,68.398,4307.96,4307.95,187.522]
["binance-futures","ETHUSDT",1755561721111,56.03,4307.96,4307.95,187.528]
["binance-futures","ETHUSDT",1755561721158,13.261,4307.96,4307.95,187.919]
["binance-futures","ETHUSDT",1755561721214,10.802,4307.96,4307.95,188.717]
["binance-futures","ETHUSDT",1755561721261,10.802,4307.96,4307.95,189.473]
["binance-futures","ETHUSDT",1755561721317,1.534,4307.96,4307.95,202.717]
["binance-futures","ETHUSDT",1755561721367,1.534,4307.96,4307.95,202.718]
["binance-futures","ETHUSDT",1755561721419,1.534,4307.96,4307.95,202.365]
["binance-futures","ETHUSDT",1755561721470,1.634,4307.96,4307.95,203.078]
["binance-futures","ETHUSDT",1755561721519,57.848,4307.96,4307.95,130.896]
["binance-futures","ETHUSDT",1755561721573,75.275,4307.96,4307.95,61.457]
["binance-futures","ETHUSDT",1755561721624,82.082,4307.96,4307.95,24.842]
["binance-futures","ETHUSDT",1755561721665,79.869,4307.96,4307.95,18.513]
["binance-futures","ETHUSDT",1755561721728,79.511,4307.96,4307.95,16.006]
["binance-futures","ETHUSDT",1755561721781,82.698,4307.96,4307.95,12.317]
["binance-futures","ETHUSDT",1755561721938,81.212,4307.96,4307.95,12.318]
["binance-futures","ETHUSDT",1755561721988,82.42,4307.96,4307.95,22.619]
["binance-futures","ETHUSDT",1755561722040,156.293,4307.96,4307.95,0.741]
["binance-futures","ETHUSDT",1755561722091,118.824,4307.96,4307.95,0.748]
["binance-futures","ETHUSDT",1755561722142,142.287,4307.96,4307.95,0.748]
["binance-futures","ETHUSDT",1755561722192,144.005,4307.96,4307.95,0.748]
["binance-futures","ETHUSDT",1755561722245,144.722,4307.96,4307.95,0.759]
["binance-futures","ETHUSDT",1755561722295,262.716,4307.95,4307.94,0.527]
["binance-futures","ETHUSDT",1755561722346,239.12,4307.95,4307.94,0.527]
["binance-futures","ETHUSDT",1755561722397,252.259,4307.95,4307.94,0.605]
["binance-futures","ETHUSDT",1755561722448,257.348,4307.95,4307.94,0.605]
["binance-futures","ETHUSDT",1755561722499,175.295,4307.61,4307.6,59.337]
["binance-futures","ETHUSDT",1755561722550,136.945,4307.61,4307.6,63.148]
["binance-futures","ETHUSDT",1755561722601,137.267,4307.61,4307.6,63.155]
["binance-futures","ETHUSDT",1755561722705,137.267,4307.61,4307.6,63.17]
["binance-futures","ETHUSDT",1755561722745,137.226,4307.61,4307.6,64.098]
["binance-futures","ETHUSDT",1755561722813,137.622,4307.61,4307.6,64.014]
["binance-futures","ETHUSDT",1755561723023,229.806,4307.56,4307.55,0.814]
["binance-futures","ETHUSDT",1755561723125,231.507,4307.37,4307.36,0.759]
["binance-futures","ETHUSDT",1755561723174,231.507,4307.37,4307.36,1.135]
["binance-futures","ETHUSDT",1755561723277,167.215,4307.17,4307.16,53.044]
["binance-futures","ETHUSDT",1755561723332,167.755,4307.17,4307.16,64.571]
["binance-futures","ETHUSDT",1755561723382,162.76,4307.17,4307.16,41.379]
["binance-futures","ETHUSDT",1755561723435,158.67,4307.17,4307.16,60.529]
["binance-futures","ETHUSDT",1755561723488,158.679,4307.17,4307.16,60.519]
["binance-futures","ETHUSDT",1755561723533,159.607,4307.17,4307.16,60.519]
["binance-futures","ETHUSDT",1755561723590,159.957,4307.17,4307.16,60.519]
["binance-futures","ETHUSDT",1755561723645,153.616,4307.17,4307.16,60.519]
["binance-futures","ETHUSDT",1755561723698,153.404,4307.17,4307.16,60.531]
["binance-futures","ETHUSDT",1755561723749,147.263,4307.17,4307.16,60.531]
["binance-futures","ETHUSDT",1755561723801,147.263,4307.17,4307.16,59.798]
["binance-futures","ETHUSDT",1755561723853,147.263,4307.17,4307.16,60.726]
["binance-futures","ETHUSDT",1755561724018,147.263,4307.17,4307.16,19.41]
["binance-futures","ETHUSDT",1755561724068,149.906,4307.17,4307.16,15.186]
["binance-futures","ETHUSDT",1755561724111,147.621,4307.17,4307.16,15.186]
["binance-futures","ETHUSDT",1755561724174,147.621,4307.17,4307.16,47.59]
["binance-futures","ETHUSDT",1755561724221,88.228,4307.17,4307.16,61.454]
["binance-futures","ETHUSDT",1755561724277,15.991,4307.17,4307.16,98.059]
["binance-futures","ETHUSDT",1755561724330,14.433,4307.17,4307.16,98.064]
["binance-futures","ETHUSDT",1755561724379,2.788,4307.17,4307.16,105.353]
["binance-futures","ETHUSDT",1755561724434,8.535,4307.17,4307.16,103.847]
["binance-futures","ETHUSDT",1755561724483,8.535,4307.17,4307.16,104.802]
["binance-futures","ETHUSDT",1755561724536,9.463,4307.17,4307.16,104.972]
["binance-futures","ETHUSDT",1755561724588,9.47,4307.17,4307.16,105.843]
["binance-futures","ETHUSDT",1755561724692,29.846,4307.17,4307.16,100.035]
["binance-futures","ETHUSDT",1755561724740,29.846,4307.17,4307.16,100.277]
["binance-futures","ETHUSDT",1755561724794,9.468,4307.17,4307.16,100.287]
["binance-futures","ETHUSDT",1755561724851,9.475,4307.17,4307.16,100.293]
["binance-futures","ETHUSDT",1755561724901,9.475,4307.17,4307.16,100.294]
["binance-futures","ETHUSDT",1755561724953,128.75,4307.61,4307.6,97.744]
["binance-futures","ETHUSDT",1755561725003,128.743,4307.61,4307.6,97.797]
["binance-futures","ETHUSDT",1755561725054,136.417,4307.61,4307.6,97.797]
["binance-futures","ETHUSDT",1755561725107,136.432,4307.61,4307.6,98.139]
["binance-futures","ETHUSDT",1755561725208,104.224,4307.28,4307.27,61.52]
["binance-futures","ETHUSDT",1755561725259,104.224,4307.28,4307.27,56.41]
["binance-futures","ETHUSDT",1755561725311,103.868,4307.28,4307.27,56.845]
["binance-futures","ETHUSDT",1755561725357,104.218,4307.28,4307.27,59.616]
["binance-futures","ETHUSDT",1755561725414,105.051,4307.28,4307.27,60.326]
["binance-futures","ETHUSDT",1755561725451,105.106,4307.28,4307.27,60.326]
["binance-futures","ETHUSDT",1755561725520,105.106,4307.28,4307.27,59.616]
["binance-futures","ETHUSDT",1755561740940,195.809,4306.69,4306.68,6.566]
["binance-futures","ETHUSDT",1755561788946,39.752,4316.72,4316.71,33.886]
["binance-futures","ETHUSDT",1755561821186,49.111,4317.19,4317.18,42.905]
["binance-futures","ETHUSDT",1755561871432,136.697,4313.08,4313.07,70.67]
["binance-futures","ETHUSDT",1755561906108,7.552,4316.57,4316.56,84.423]
["binance-futures","ETHUSDT",1755561984250,100.195,4314.99,4314.98,86.058]
["binance-futures","ETHUSDT",1755561991309,1.2,4314.52,4314.51,327.61]
["binance-futures","ETHUSDT",1755562071784,95.58,4317.25,4317.24,40.341]
["binance-futures","ETHUSDT",1755562078000,193.204,4315.01,4315.0,16.882]
["binance-futures","ETHUSDT",1755562159632,67.037,4315.89,4315.88,71.327]
["binance-futures","ETHUSDT",1755562194702,64.597,4318.32,4318.31,139.844]
["binance-futures","ETHUSDT",1755562244482,78.519,4320.26,4320.25,21.777]
["binance-futures","ETHUSDT",1755562279595,78.642,4318.01,4318.0,40.214]
["binance-futures","ETHUSDT",1755562316551,60.374,4315.62,4315.61,85.118]
["binance-futures","ETHUSDT",1755562370990,21.421,4319.79,4319.78,201.757]
["binance-futures","ETHUSDT",1755562407944,36.009,4317.26,4317.25,79.695]
["binance-futures","ETHUSDT",1755562462882,96.327,4318.48,4318.47,50.026]
["binance-futures","ETHUSDT",1755562501116,99.91,4316.6,4316.59,43.285]
["binance-futures","ETHUSDT",1755562579581,53.995,4317.8,4317.79,106.166]
["binance-futures","ETHUSDT",1755562585747,86.505,4319.42,4319.41,0.874]
["binance-futures","ETHUSDT",1755562666989,67.012,4321.25,4321.24,135.75]
["binance-futures","ETHUSDT",1755562673289,100.599,4320.19,4320.18,74.365]
["binance-futures","ETHUSDT",1755562760313,175.015,4318.85,4318.84,64.678]
["binance-futures","ETHUSDT",1755562801359,120.75,4317.53,4317.52,74.428]
["binance-futures","ETHUSDT",1755562854682,62.116,4317.49,4317.48,85.372]
["binance-futures","ETHUSDT",1755562892131,132.056,4319.15,4319.14,19.511]
["binance-futures","ETHUSDT",1755562930914,0.564,4319.14,4319.13,383.748]
["binance-futures","ETHUSDT",1755562978926,53.079,4299.53,4299.52,30.792]
["binance-futures","ETHUSDT",1755563009960,52.097,4299.95,4299.94,58.934]
["binance-futures","ETHUSDT",1755563055770,66.518,4299.01,4299.0,21.63]
["binance-futures","ETHUSDT",1755563086953,55.85,4300.83,4300.82,101.193]
["binance-futures","ETHUSDT",1755563157766,114.449,4287.57,4287.56,42.281]
["binance-futures","ETHUSDT",1755563163132,25.584,4289.22,4289.21,55.166]
["binance-futures","ETHUSDT",1755563235052,54.063,4294.44,4294.43,126.926]
["binance-futures","ETHUSDT",1755563268503,127.882,4291.84,4291.83,53.29]
["binance-futures","ETHUSDT",1755563317468,51.62,4295.4,4295.39,131.696]
["binance-futures","ETHUSDT",1755563351450,49.409,4288.16,4288.15,6.455]
["binance-futures","ETHUSDT",1755563397626,22.51,4285.6,4285.59,52.61]
["binance-futures","ETHUSDT",1755563428120,77.829,4287.38,4287.37,56.937]
["binance-futures","ETHUSDT",1755563459270,40.015,4282.01,4282.0,116.783]
["binance-futures","ETHUSDT",1755563504725,4.707,4269.6,4269.57,11.764]
["binance-futures","ETHUSDT",1755563535305,28.387,4270.33,4270.13,33.65]
["binance-futures","ETHUSDT",1755563579663,31.422,4276.55,4276.54,37.853]
["binance-futures","ETHUSDT",1755563610107,53.141,4278.03,4278.02,72.158]
["binance-futures","ETHUSDT",1755563681528,1.822,4280.92,4280.91,69.757]
["binance-futures","ETHUSDT",1755563686867,21.081,4284.89,4284.88,210.275]
["binance-futures","ETHUSDT",1755563757748,26.757,4290.9,4290.89,52.533]
["binance-futures","ETHUSDT",1755563788818,163.304,4288.37,4288.36,27.316]
["binance-futures","ETHUSDT",1755563834245,89.813,4290.86,4290.85,36.984]
["binance-futures","ETHUSDT",1755563866487,5.285,4287.56,4287.55,164.008]
["binance-futures","ETHUSDT",1755563913893,8.209,4289.96,4289.95,84.603]
["binance-futures","ETHUSDT",1755563947084,151.647,4288.21,4288.2,1.427]
["binance-futures","ETHUSDT",1755563980748,24.235,4285.01,4285.0,61.587]
["binance-futures","ETHUSDT",1755564027901,47.962,4290.42,4290.41,151.432]
["binance-futures","ETHUSDT",1755564061832,157.572,4287.07,4287.06,0.153]
["binance-futures","ETHUSDT",1755564108550,0.97,4282.92,4282.91,134.215]
["binance-futures","ETHUSDT",1755564141125,23.738,4287.06,4287.05,40.258]
["binance-futures","ETHUSDT",1755564217413,170.414,4284.28,4284.27,1.087]
["binance-futures","ETHUSDT",1755564223307,121.474,4283.24,4283.23,4.187]
["binance-futures","ETHUSDT",1755564300113,76.877,4286.3,4286.29,4.546]
["binance-futures","ETHUSDT",1755564332316,51.379,4292.59,4292.58,85.103]
["binance-futures","ETHUSDT",1755564378393,8.715,4296.63,4296.62,222.156]
["binance-futures","ETHUSDT",1755564409752,26.909,4297.82,4297.81,50.85]
["binance-futures","ETHUSDT",1755564455324,71.026,4302.36,4302.35,63.312]
["binance-futures","ETHUSDT",1755564485286,0.01,4307.85,4307.84,0.01]
["binance-futures","ETHUSDT",1755564516994,53.526,4305.97,4305.96,55.769]
["binance-futures","ETHUSDT",1755564564529,38.232,4305.91,4305.9,72.124]
["binance-futures","ETHUSDT",1755564597796,6.353,4307.84,4307.83,62.651]
["binance-futures","ETHUSDT",1755564628168,59.306,4315.24,4315.23,1.076]
["binance-futures","ETHUSDT",1755564673416,123.216,4317.32,4317.31,45.929]
["binance-futures","ETHUSDT",1755564744335,54.107,4321.52,4321.51,26.008]
["binance-futures","ETHUSDT",1755564750012,31.259,4319.41,4319.4,89.879]
["binance-futures","ETHUSDT",1755564821495,62.861,4323.89,4323.88,110.216]
["binance-futures","ETHUSDT",1755564853940,23.749,4321.67,4321.66,129.121]
["binance-futures","ETHUSDT",1755564901625,191.716,4321.01,4321.0,49.528]
["binance-futures","ETHUSDT",1755564934892,90.456,4322.56,4322.55,69.042]
["binance-futures","ETHUSDT",1755564981858,42.927,4325.17,4325.16,161.479]
["binance-futures","ETHUSDT",1755565014269,77.478,4326.76,4326.75,55.654]
["binance-futures","ETHUSDT",1755565046155,69.434,4326.5,4326.49,52.148]
["binance-futures","ETHUSDT",1755565093549,39.05,4327.03,4327.02,68.696]
["binance-futures","ETHUSDT",1755565127308,152.129,4327.01,4327.0,47.768]
["binance-futures","ETHUSDT",1755565158854,125.946,4335.37,4335.36,60.747]
["binance-futures","ETHUSDT",1755565204881,86.662,4343.76,4343.75,50.725]
["binance-futures","ETHUSDT",1755565274888,21.177,4344.21,4344.2,61.111]
["binance-futures","ETHUSDT",1755565280417,124.935,4345.92,4345.91,77.124]
["binance-futures","ETHUSDT",1755565351502,5.024,4345.6,4345.59,170.127]
["binance-futures","ETHUSDT",1755565383491,52.998,4349.44,4349.43,89.276]
["binance-futures","ETHUSDT",1755565429397,80.284,4349.99,4349.98,62.227]
["binance-futures","ETHUSDT",1755565461998,55.407,4348.68,4348.67,34.151]
["binance-futures","ETHUSDT",1755565494490,22.302,4346.56,4346.55,115.737]
["binance-futures","ETHUSDT",1755565540145,82.701,4346.14,4346.13,6.44]
["binance-futures","ETHUSDT",1755565571879,48.226,4346.56,4346.55,71.48]
["binance-futures","ETHUSDT",1755565618675,47.495,4343.42,4343.41,75.282]
["binance-futures","ETHUSDT",1755565653159,6.046,4343.37,4343.36,127.48]
["binance-futures","ETHUSDT",1755565686388,27.322,4346.38,4346.37,62.487]
["binance-futures","ETHUSDT",1755565736588,126.175,4340.01,4340.0,2303.958]
["binance-futures","ETHUSDT",1755565809646,42.873,4337.84,4337.83,105.522]
["binance-futures","ETHUSDT",1755565815278,21.739,4337.35,4337.34,196.263]
["binance-futures","ETHUSDT",1755565892343,40.553,4339.81,4339.8,130.502]
["binance-futures","ETHUSDT",1755565927968,79.04,4337.52,4337.51,60.897]
["binance-futures","ETHUSDT",1755565980591,4.913,4335.56,4335.55,93.568]
["binance-futures","ETHUSDT",1755566015632,78.248,4337.89,4337.88,50.189]
["binance-futures","ETHUSDT",1755566052912,154.347,4335.27,4335.26,25.271]
["binance-futures","ETHUSDT",1755566103052,51.28,4331.43,4331.42,134.883]
["binance-futures","ETHUSDT",1755566134713,42.605,4334.25,4334.24,110.693]
["binance-futures","ETHUSDT",1755566184400,13.331,4336.89,4336.88,106.928]
["binance-futures","ETHUSDT",1755566218825,79.598,4337.88,4337.87,42.85]
["binance-futures","ETHUSDT",1755566253068,204.835,4340.0,4339.99,154.58]
["binance-futures","ETHUSDT",1755566304918,199.996,4333.63,4333.62,9.71]
["binance-futures","ETHUSDT",1755566382757,89.408,4329.62,4329.61,29.682]
["binance-futures","ETHUSDT",1755566388510,43.418,4328.0,4327.99,50.737]
["binance-futures","ETHUSDT",1755566466303,101.904,4328.73,4328.72,31.977]
["binance-futures","ETHUSDT",1755566504556,212.244,4327.39,4327.38,9.734]
["binance-futures","ETHUSDT",1755566555610,50.557,4324.04,4324.03,58.365]
["binance-futures","ETHUSDT",1755566589924,59.347,4326.88,4326.87,8.97]
["binance-futures","ETHUSDT",1755566628730,5.855,4325.41,4325.4,136.189]
["binance-futures","ETHUSDT",1755566678654,81.066,4324.01,4324.0,10.915]
["binance-futures","ETHUSDT",1755566713407,173.978,4324.89,4324.88,17.149]
["binance-futures","ETHUSDT",1755566766859,32.167,4324.79,4324.78,57.151]
["binance-futures","ETHUSDT",1755566803512,51.103,4323.43,4323.42,57.327]
["binance-futures","ETHUSDT",1755566842023,47.812,4326.0,4325.99,51.817]
["binance-futures","ETHUSDT",1755566897681,65.889,4322.35,4322.34,119.039]
["binance-futures","ETHUSDT",1755566975888,49.86,4318.13,4318.12,52.201]
["binance-futures","ETHUSDT",1755567007960,128.105,4315.49,4315.48,19.776]
["binance-futures","ETHUSDT",1755567053733,62.211,4303.93,4303.92,102.045]
["binance-futures","ETHUSDT",1755567084231,47.666,4302.11,4302.1,81.907]
["binance-futures","ETHUSDT",1755567130208,78.879,4305.93,4305.92,103.393]
["binance-futures","ETHUSDT",1755567161921,96.161,4305.44,4305.43,26.624]
["binance-futures","ETHUSDT",1755567195070,316.639,4303.63,4303.62,0.086]
["binance-futures","ETHUSDT",1755567241518,52.9,4300.21,4300.2,61.045]
["binance-futures","ETHUSDT",1755567273157,47.272,4300.5,4300.49,102.099]
["binance-futures","ETHUSDT",1755567321021,57.174,4299.34,4299.33,87.43]
["binance-futures","ETHUSDT",1755567353993,103.801,4296.79,4296.78,60.526]
["binance-futures","ETHUSDT",1755567385944,99.579,4296.71,4296.7,55.706]
["binance-futures","ETHUSDT",1755567431911,83.8,4299.06,4299.05,49.382]
["binance-futures","ETHUSDT",1755567465321,43.618,4300.21,4300.2,58.035]
["binance-futures","ETHUSDT",1755567542596,106.168,4299.02,4299.01,0.457]
["binance-futures","ETHUSDT",1755567590236,3.712,4304.68,4304.67,78.025]
["binance-futures","ETHUSDT",1755567623023,86.378,4303.06,4303.05,38.82]
["binance-futures","ETHUSDT",1755567673004,76.833,4304.8,4304.79,0.593]
["binance-futures","ETHUSDT",1755567706627,49.987,4301.05,4301.04,126.746]
["binance-futures","ETHUSDT",1755567739962,43.69,4301.58,4301.57,319.059]
["binance-futures","ETHUSDT",1755567790511,6.263,4302.33,4302.32,65.857]
["binance-futures","ETHUSDT",1755567825347,47.894,4298.29,4298.28,54.045]
["binance-futures","ETHUSDT",1755567874630,1.499,4296.08,4296.07,282.002]
["binance-futures","ETHUSDT",1755567907228,2.373,4301.0,4300.91,24.177]
["binance-futures","ETHUSDT",1755567941080,7.655,4300.75,4300.74,169.376]
["binance-futures","ETHUSDT",1755567991371,39.896,4296.48,4296.47,52.974]
["binance-futures","ETHUSDT",1755568025568,153.768,4296.65,4296.64,29.697]
["binance-futures","ETHUSDT",1755568101187,138.123,4289.8,4289.79,10.462]
["binance-futures","ETHUSDT",1755568149569,59.828,4289.85,4289.84,88.702]
["binance-futures","ETHUSDT",1755568183275,193.77,4291.41,4291.4,21.233]
["binance-futures","ETHUSDT",1755568232419,153.614,4290.21,4290.2,72.861]
["binance-futures","ETHUSDT",1755568264536,6.823,4287.35,4287.34,178.192]
["binance-futures","ETHUSDT",1755568296409,14.03,4286.73,4286.72,158.841]
["binance-futures","ETHUSDT",1755568343690,72.363,4287.65,4287.64,65.322]
["binance-futures","ETHUSDT",1755568377402,39.963,4290.46,4290.45,115.986]
["binance-futures","ETHUSDT",1755568409895,41.733,4293.76,4293.75,56.605]
["binance-futures","ETHUSDT",1755568461009,140.008,4294.83,4294.82,0.753]
["binance-futures","ETHUSDT",1755568494894,32.362,4296.81,4296.8,166.762]
["binance-futures","ETHUSDT",1755568543807,40.295,4298.88,4298.87,138.124]
["binance-futures","ETHUSDT",1755568578438,120.046,4293.44,4293.43,30.894]
["binance-futures","ETHUSDT",1755568660513,0.017,4293.53,4293.52,189.197]
["binance-futures","ETHUSDT",1755568712920,42.794,4295.08,4295.07,78.685]
["binance-futures","ETHUSDT",1755568749412,123.332,4290.13,4290.12,11.043]
["binance-futures","ETHUSDT",1755568802250,1.305,4294.44,4294.43,299.295]
["binance-futures","ETHUSDT",1755568836187,34.093,4294.64,4294.63,61.829]
["binance-futures","ETHUSDT",1755568870818,105.732,4290.21,4290.2,4.695]
["binance-futures","ETHUSDT",1755568921077,30.516,4291.07,4291.06,123.586]
["binance-futures","ETHUSDT",1755568954658,93.761,4287.78,4287.77,53.412]
["binance-futures","ETHUSDT",1755568989120,213.614,4285.84,4285.83,9.265]
["binance-futures","ETHUSDT",1755569037522,124.953,4287.09,4287.08,10.072]
["binance-futures","ETHUSDT",1755569072201,76.798,4284.08,4284.07,3.539]
["binance-futures","ETHUSDT",1755569121332,125.409,4283.15,4283.14,2.058]
["binance-futures","ETHUSDT",1755569155129,181.305,4282.76,4282.75,13.048]
["binance-futures","ETHUSDT",1755569230361,24.031,4283.49,4283.48,34.056]
["binance-futures","ETHUSDT",1755569279576,60.23,4287.92,4287.91,142.084]
["binance-futures","ETHUSDT",1755569313569,51.371,4283.78,4283.77,107.815]
["binance-futures","ETHUSDT",1755569347119,27.092,4284.46,4284.45,57.37]
["binance-futures","ETHUSDT",1755569398117,45.046,4287.25,4287.24,45.76]
["binance-futures","ETHUSDT",1755569430311,95.555,4287.04,4287.03,40.76]
["binance-futures","ETHUSDT",1755569481493,64.288,4286.87,4286.86,9.999]
["binance-futures","ETHUSDT",1755569515972,32.194,4289.26,4289.25,124.547]
["binance-futures","ETHUSDT",1755569547862,100.824,4292.62,4292.61,0.814]
["binance-futures","ETHUSDT",1755569595756,56.515,4296.66,4296.65,45.805]
["binance-futures","ETHUSDT",1755569630835,74.659,4293.73,4293.72,54.384]
["binance-futures","ETHUSDT",1755569682654,23.333,4292.41,4292.4,54.727]
["binance-futures","ETHUSDT",1755569718565,93.402,4292.98,4292.97,11.477]
["binance-futures","ETHUSDT",1755569797615,22.308,4297.01,4297.0,34.195]
["binance-futures","ETHUSDT",1755569849050,142.98,4296.51,4296.5,80.491]
["binance-futures","ETHUSDT",1755569881869,0.878,4287.8,4287.79,167.122]
["binance-futures","ETHUSDT",1755569914509,44.583,4282.02,4282.01,12.714]
["binance-futures","ETHUSDT",1755569962404,0.949,4281.92,4281.91,49.691]
["binance-futures","ETHUSDT",1755569995562,37.678,4283.46,4283.45,50.225]
["binance-futures","ETHUSDT",1755570046889,61.081,4284.22,4284.21,17.329]
["binance-futures","ETHUSDT",1755570083784,49.029,4285.47,4285.46,50.578]
["binance-futures","ETHUSDT",1755570121320,60.36,4282.01,4282.0,22.233]
["binance-futures","ETHUSDT",1755570169836,53.661,4291.64,4291.63,6.99]
["binance-futures","ETHUSDT",1755570204624,210.073,4285.97,4285.96,0.766]
["binance-futures","ETHUSDT",1755570255517,53.697,4290.34,4290.33,132.365]
["binance-futures","ETHUSDT",1755570292370,171.402,4288.01,4288.0,48.784]
["binance-futures","ETHUSDT",1755570373567,0.935,4288.48,4288.47,81.703]
["binance-futures","ETHUSDT",1755570425761,69.545,4294.57,4294.56,68.851]
["binance-futures","ETHUSDT",1755570460089,20.082,4295.44,4295.43,74.163]
["binance-futures","ETHUSDT",1755570494490,150.192,4295.21,4295.2,29.97]
["binance-futures","ETHUSDT",1755570548747,73.302,4293.17,4293.16,36.315]
["binance-futures","ETHUSDT",1755570587355,170.688,4291.77,4291.76,47.449]
["binance-futures","ETHUSDT",1755570637172,50.344,4294.97,4294.96,51.175]
["binance-futures","ETHUSDT",1755570671467,194.532,4295.87,4295.86,51.588]
["binance-futures","ETHUSDT",1755570707258,17.647,4293.39,4293.38,61.815]
["binance-futures","ETHUSDT",1755570759930,24.215,4290.92,4290.91,111.239]
["binance-futures","ETHUSDT",1755570796539,223.143,4290.51,4290.5,14.727]
["binance-futures","ETHUSDT",1755570881216,128.075,4286.28,4286.27,29.456]
["binance-futures","ETHUSDT",1755570887427,32.404,4285.12,4285.11,90.525]
["binance-futures","ETHUSDT",1755570965355,53.217,4288.2,4288.19,65.742]
["binance-futures","ETHUSDT",1755571019318,46.932,4288.04,4288.03,117.649]
["binance-futures","ETHUSDT",1755571055979,51.081,4291.96,4291.95,54.035]
["binance-futures","ETHUSDT",1755571090627,78.943,4291.78,4291.77,51.475]
["binance-futures","ETHUSDT",1755571144361,154.314,4291.92,4291.91,1.359]
["binance-futures","ETHUSDT",1755571181045,62.331,4294.17,4294.16,64.596]
["binance-futures","ETHUSDT",1755571232619,51.36,4292.32,4292.31,139.112]
["binance-futures","ETHUSDT",1755571269176,64.787,4296.35,4296.34,26.679]
["binance-futures","ETHUSDT",1755571306048,55.798,4296.5,4296.49,102.267]
["binance-futures","ETHUSDT",1755571358605,145.605,4291.53,4291.52,7.657]
["binance-futures","ETHUSDT",1755571396291,112.607,4290.43,4290.42,5.304]
["binance-futures","ETHUSDT",1755571482194,6.358,4286.24,4286.23,59.484]
["binance-futures","ETHUSDT",1755571488489,69.995,4287.7,4287.69,115.801]
["binance-futures","ETHUSDT",1755571571086,3.399,4290.0,4289.99,153.4]
["binance-futures","ETHUSDT",1755571623003,70.367,4291.03,4291.02,78.44]
["binance-futures","ETHUSDT",1755571659998,82.503,4287.08,4287.07,47.635]
["binance-futures","ETHUSDT",1755571695588,57.479,4287.0,4286.99,73.863]
["binance-futures","ETHUSDT",1755571749343,58.253,4291.53,4291.52,56.131]
["binance-futures","ETHUSDT",1755571788808,139.393,4292.2,4292.19,185.066]
["binance-futures","ETHUSDT",1755571824745,40.646,4293.96,4293.95,42.746]
["binance-futures","ETHUSDT",1755571877424,52.615,4295.86,4295.85,67.788]
["binance-futures","ETHUSDT",1755571910698,31.7,4298.7,4298.69,212.445]
["binance-futures","ETHUSDT",1755571960278,280.422,4296.01,4296.0,28.828]
["binance-futures","ETHUSDT",1755571996796,190.471,4292.38,4292.37,1.262]
["binance-futures","ETHUSDT",1755572085974,62.837,4292.52,4292.51,154.782]
["binance-futures","ETHUSDT",1755572093620,52.352,4292.28,4292.27,138.68]
["binance-futures","ETHUSDT",1755572177508,4.907,4290.09,4290.08,70.28]
["binance-futures","ETHUSDT",1755572231515,70.592,4286.97,4286.96,106.89]
["binance-futures","ETHUSDT",1755572270570,11.886,4286.34,4286.33,63.131]
["binance-futures","ETHUSDT",1755572303486,61.925,4283.09,4283.08,6.36]
["binance-futures","ETHUSDT",1755572351874,96.095,4283.77,4283.76,62.241]
["binance-futures","ETHUSDT",1755572388657,79.825,4283.8,4283.79,15.138]
["binance-futures","ETHUSDT",1755572422490,80.679,4281.51,4281.5,8.658]
["binance-futures","ETHUSDT",1755572470957,23.261,4279.5,4279.49,139.837]
["binance-futures","ETHUSDT",1755572503143,34.727,4286.81,4286.8,43.798]
["binance-futures","ETHUSDT",1755572554022,0.774,4279.68,4279.67,203.024]
["binance-futures","ETHUSDT",1755572588868,4.385,4280.49,4280.48,166.064]
["binance-futures","ETHUSDT",1755572670214,56.827,4280.37,4280.36,100.747]
["binance-futures","ETHUSDT",1755572676842,358.094,4279.15,4279.14,0.005]
["binance-futures","ETHUSDT",1755572751135,15.16,4270.88,4270.87,7.792]
["binance-futures","ETHUSDT",1755572796547,127.753,4258.72,4258.71,6.501]
["binance-futures","ETHUSDT",1755572827751,96.062,4269.01,4269.0,1.858]
["binance-futures","ETHUSDT",1755572858949,113.091,4267.63,4267.62,34.942]
["binance-futures","ETHUSDT",1755572906412,13.944,4264.67,4264.66,63.962]
["binance-futures","ETHUSDT",1755572938088,57.428,4267.84,4267.83,115.001]
["binance-futures","ETHUSDT",1755572971433,80.648,4267.35,4267.34,166.22]
["binance-futures","ETHUSDT",1755573019127,130.643,4268.32,4268.31,53.028]
["binance-futures","ETHUSDT",1755573053107,63.302,4268.71,4268.7,20.606]
["binance-futures","ETHUSDT",1755573100293,69.355,4271.88,4271.87,13.402]
["binance-futures","ETHUSDT",1755573133518,80.729,4268.57,4268.56,14.84]
["binance-futures","ETHUSDT",1755573208856,89.465,4270.01,4270.0,86.417]
["binance-futures","ETHUSDT",1755573216094,144.833,4269.81,4269.8,23.69]
["binance-futures","ETHUSDT",1755573292428,57.814,4270.75,4270.74,107.431]
["binance-futures","ETHUSDT",1755573324802,61.697,4275.32,4275.31,88.626]
["binance-futures","ETHUSDT",1755573373357,216.108,4272.96,4272.95,37.668]
["binance-futures","ETHUSDT",1755573407401,53.784,4267.47,4267.46,36.681]
["binance-futures","ETHUSDT",1755573457344,73.102,4272.49,4272.48,24.721]
["binance-futures","ETHUSDT",1755573491822,65.947,4272.77,4272.76,72.165]
["binance-futures","ETHUSDT",1755573525913,44.025,4274.44,4274.43,63.887]
["binance-futures","ETHUSDT",1755573575358,43.337,4276.27,4276.26,55.67]
["binance-futures","ETHUSDT",1755573609046,0.734,4276.72,4276.71,166.941]
["binance-futures","ETHUSDT",1755573661408,205.513,4273.43,4273.42,0.279]
["binance-futures","ETHUSDT",1755573696304,214.406,4267.41,4267.4,76.704]
["binance-futures","ETHUSDT",1755573772111,58.466,4263.65,4263.64,37.769]
["binance-futures","ETHUSDT",1755573778197,6.098,4261.98,4261.97,68.209]
["binance-futures","ETHUSDT",1755573848665,5.216,4257.43,4257.42,115.888]
["binance-futures","ETHUSDT",1755573880299,29.169,4259.54,4259.53,80.986]
["binance-futures","ETHUSDT",1755573926827,7.553,4259.01,4259.0,248.121]
["binance-futures","ETHUSDT",1755573959736,106.109,4262.37,4262.36,0.835]
["binance-futures","ETHUSDT",1755574009225,63.088,4260.87,4260.86,213.145]
["binance-futures","ETHUSDT",1755574043222,61.767,4262.0,4261.99,32.716]
["binance-futures","ETHUSDT",1755574080396,36.12,4261.54,4261.53,71.819]
["binance-futures","ETHUSDT",1755574133890,71.879,4258.07,4258.06,23.509]
["binance-futures","ETHUSDT",1755574166761,49.423,4252.3,4252.29,35.957]
["binance-futures","ETHUSDT",1755574213707,1.833,4255.17,4255.16,175.242]
["binance-futures","ETHUSDT",1755574245303,0.015,4252.89,4252.87,173.186]
["binance-futures","ETHUSDT",1755574320146,56.418,4255.0,4254.95,0.005]
["binance-futures","ETHUSDT",1755574325967,68.824,4254.75,4254.74,6.163]
["binance-futures","ETHUSDT",1755574400506,132.575,4248.0,4247.99,83.433]
["binance-futures","ETHUSDT",1755574432188,94.788,4247.44,4247.43,30.676]
["binance-futures","ETHUSDT",1755574479759,15.171,4250.24,4250.23,248.669]
["binance-futures","ETHUSDT",1755574511580,37.745,4253.87,4253.86,76.887]
["binance-futures","ETHUSDT",1755574560132,59.64,4254.49,4254.46,0.02]
["binance-futures","ETHUSDT",1755574594509,192.258,4251.85,4251.84,1.061]
["binance-futures","ETHUSDT",1755574627015,192.572,4245.0,4244.99,114.269]
["binance-futures","ETHUSDT",1755574672098,121.216,4235.83,4235.82,98.109]
["binance-futures","ETHUSDT",1755574702594,0.813,4232.96,4232.95,87.196]
["binance-futures","ETHUSDT",1755574732331,15.146,4235.32,4235.31,85.375]
["binance-futures","ETHUSDT",1755574777132,82.015,4231.46,4231.45,53.502]
["binance-futures","ETHUSDT",1755574845470,30.062,4233.0,4232.99,125.423]
["binance-futures","ETHUSDT",1755574850963,75.449,4234.04,4234.03,10.918]
["binance-futures","ETHUSDT",1755574922930,20.893,4230.2,4230.19,169.321]
["binance-futures","ETHUSDT",1755574954212,160.582,4228.95,4228.94,3.496]
["binance-futures","ETHUSDT",1755574999333,34.607,4220.4,4220.39,40.428]
["binance-futures","ETHUSDT",1755575030621,69.845,4212.28,4212.27,114.466]
["binance-futures","ETHUSDT",1755575074658,142.744,4224.66,4224.65,18.487]
["binance-futures","ETHUSDT",1755575105224,106.549,4225.26,4225.25,75.937]
["binance-futures","ETHUSDT",1755575136047,205.22,4222.69,4222.68,41.984]
["binance-futures","ETHUSDT",1755575180465,32.6,4222.75,4222.74,92.798]
["binance-futures","ETHUSDT",1755575210908,94.918,4220.54,4220.53,119.574]
["binance-futures","ETHUSDT",1755575241820,97.483,4219.39,4219.38,56.974]
["binance-futures","ETHUSDT",1755575287349,55.371,4219.69,4219.68,151.445]
["binance-futures","ETHUSDT",1755575357899,34.804,4220.01,4220.0,1212.385]
["binance-futures","ETHUSDT",1755575364622,315.685,4219.21,4219.2,2.863]
["binance-futures","ETHUSDT",1755575436511,62.586,4218.15,4218.14,59.449]
["binance-futures","ETHUSDT",1755575467478,76.601,4228.87,4228.86,49.241]
["binance-futures","ETHUSDT",1755575512334,17.583,4224.02,4224.01,166.297]
["binance-futures","ETHUSDT",1755575544205,170.244,4219.51,4219.5,32.867]
["binance-futures","ETHUSDT",1755575575592,51.26,4217.16,4217.15,126.805]
["binance-futures","ETHUSDT",1755575620556,17.959,4217.44,4217.43,211.265]
["binance-futures","ETHUSDT",1755575652294,76.123,4219.48,4219.47,122.915]
["binance-futures","ETHUSDT",1755575699293,13.634,4218.0,4217.99,256.706]
["binance-futures","ETHUSDT",1755575731013,37.701,4220.42,4220.41,59.712]
["binance-futures","ETHUSDT",1755575762835,0.078,4221.83,4221.82,148.044]
["binance-futures","ETHUSDT",1755575809836,76.743,4220.76,4220.75,178.544]
["binance-futures","ETHUSDT",1755575885258,47.211,4219.13,4219.12,17.834]
["binance-futures","ETHUSDT",1755575891022,66.132,4219.0,4218.99,10.236]
["binance-futures","ETHUSDT",1755575968040,174.111,4215.9,4215.89,70.453]
["binance-futures","ETHUSDT",1755576000801,184.922,4217.25,4217.24,14.207]
["binance-futures","ETHUSDT",1755576045444,31.663,4219.0,4218.99,174.206]
["binance-futures","ETHUSDT",1755576077749,10.897,4216.0,4215.99,296.291]
["binance-futures","ETHUSDT",1755576110236,84.095,4217.52,4217.51,7.068]
["binance-futures","ETHUSDT",1755576157298,1.765,4216.66,4216.65,127.091]
["binance-futures","ETHUSDT",1755576189051,112.329,4216.01,4216.0,72.894]
["binance-futures","ETHUSDT",1755576235015,136.997,4208.25,4208.24,12.893]
["binance-futures","ETHUSDT",1755576265370,9.937,4211.2,4211.19,162.21]
["binance-futures","ETHUSDT",1755576297311,18.479,4208.18,4208.17,64.996]
["binance-futures","ETHUSDT",1755576341873,57.145,4207.33,4207.32,94.58]
["binance-futures","ETHUSDT",1755576412424,103.262,4208.28,4208.27,28.099]
["binance-futures","ETHUSDT",1755576418185,101.9,4207.49,4207.48,49.38]
["binance-futures","ETHUSDT",1755576488659,170.143,4205.44,4205.43,19.21]
["binance-futures","ETHUSDT",1755576518319,228.537,4204.01,4204.0,7.305]
["binance-futures","ETHUSDT",1755576563224,0.042,4202.57,4202.56,69.615]
["binance-futures","ETHUSDT",1755576593756,73.466,4203.2,4203.19,30.294]
["binance-futures","ETHUSDT",1755576624116,42.985,4208.33,4208.32,62.382]
["binance-futures","ETHUSDT",1755576668157,72.491,4203.55,4203.54,93.949]
["binance-futures","ETHUSDT",1755576698548,31.704,4199.05,4199.04,37.048]
["binance-futures","ETHUSDT",1755576742386,5.154,4204.66,4204.65,116.351]
["binance-futures","ETHUSDT",1755576772748,32.617,4212.21,4212.2,54.747]
["binance-futures","ETHUSDT",1755576803224,68.489,4212.01,4212.0,9.374]
["binance-futures","ETHUSDT",1755576848459,56.349,4209.53,4209.52,61.687]
["binance-futures","ETHUSDT",1755576920228,184.192,4209.03,4209.02,1.086]
["binance-futures","ETHUSDT",1755576951733,1.886,4205.88,4205.87,76.099]
["binance-futures","ETHUSDT",1755576996758,222.998,4213.24,4213.23,112.923]
["binance-futures","ETHUSDT",1755577027895,8.542,4218.31,4218.3,213.219]
["binance-futures","ETHUSDT",1755577073800,59.67,4213.01,4213.0,55.134]
["binance-futures","ETHUSDT",1755577105478,21.843,4210.0,4209.99,176.472]
["binance-futures","ETHUSDT",1755577137877,106.606,4209.79,4209.78,41.269]
["binance-futures","ETHUSDT",1755577183390,58.166,4219.24,4219.23,83.498]
["binance-futures","ETHUSDT",1755577214089,64.173,4218.21,4218.2,75.567]
["binance-futures","ETHUSDT",1755577260060,40.195,4213.57,4213.56,49.503]
["binance-futures","ETHUSDT",1755577292414,103.421,4210.01,4210.0,222.574]
["binance-futures","ETHUSDT",1755577324818,49.922,4210.51,4210.5,133.294]
["binance-futures","ETHUSDT",1755577373719,24.815,4210.27,4210.26,272.129]
["binance-futures","ETHUSDT",1755577446360,915.918,4203.49,4203.48,57.438]
["binance-futures","ETHUSDT",1755577478628,97.958,4201.58,4201.57,46.826]
["binance-futures","ETHUSDT",1755577523943,62.22,4202.15,4202.14,60.779]
["binance-futures","ETHUSDT",1755577556079,93.908,4197.34,4197.33,44.259]
["binance-futures","ETHUSDT",1755577602207,51.457,4202.89,4202.88,150.506]
["binance-futures","ETHUSDT",1755577635101,188.481,4203.01,4203.0,3.842]
["binance-futures","ETHUSDT",1755577669053,147.248,4206.14,4206.13,200.338]
["binance-futures","ETHUSDT",1755577718653,4.319,4206.45,4206.44,344.451]
["binance-futures","ETHUSDT",1755577754334,56.235,4204.0,4203.99,57.341]
["binance-futures","ETHUSDT",1755577806021,209.547,4203.76,4203.75,17.921]
["binance-futures","ETHUSDT",1755577839062,107.092,4210.0,4209.99,39.78]
["binance-futures","ETHUSDT",1755577870630,145.462,4208.96,4208.95,2.646]
["binance-futures","ETHUSDT",1755577917226,76.906,4213.15,4213.14,117.122]
["binance-futures","ETHUSDT",1755577992394,1.593,4210.44,4210.43,203.725]
["binance-futures","ETHUSDT",1755578026181,59.278,4208.51,4208.5,56.676]
["binance-futures","ETHUSDT",1755578075384,53.935,4212.81,4212.8,70.281]
["binance-futures","ETHUSDT",1755578108732,293.715,4212.55,4212.54,3.756]
["binance-futures","ETHUSDT",1755578157176,22.608,4208.01,4208.0,338.823]
["binance-futures","ETHUSDT",1755578190894,100.493,4213.1,4213.09,0.037]
["binance-futures","ETHUSDT",1755578222001,21.982,4215.71,4215.7,77.327]
["binance-futures","ETHUSDT",1755578269149,38.595,4215.49,4215.48,97.385]
["binance-futures","ETHUSDT",1755578302762,34.506,4211.34,4211.33,148.951]
["binance-futures","ETHUSDT",1755578337953,37.076,4213.84,4213.83,99.196]
["binance-futures","ETHUSDT",1755578388910,71.464,4217.7,4217.69,73.054]
["binance-futures","ETHUSDT",1755578421739,213.471,4216.53,4216.52,35.02]
["binance-futures","ETHUSDT",1755578469775,134.006,4220.0,4219.99,245.988]
["binance-futures","ETHUSDT",1755578501254,57.446,4221.26,4221.25,250.53]
["binance-futures","ETHUSDT",1755578571707,101.412,4227.47,4227.46,142.515]
["binance-futures","ETHUSDT",1755578617549,72.885,4226.6,4226.59,190.172]
["binance-futures","ETHUSDT",1755578650534,11.109,4226.51,4226.5,255.872]
["binance-futures","ETHUSDT",1755578696071,149.897,4230.6,4230.59,105.477]
["binance-futures","ETHUSDT",1755578727171,234.22,4227.07,4227.06,208.39]
["binance-futures","ETHUSDT",1755578759771,80.724,4222.81,4222.8,43.794]
["binance-futures","ETHUSDT",1755578807266,247.004,4225.41,4225.4,1.525]
["binance-futures","ETHUSDT",1755578839610,191.238,4225.53,4225.52,1.346]
["binance-futures","ETHUSDT",1755578872969,230.379,4223.49,4223.48,64.211]
["binance-futures","ETHUSDT",1755578923355,114.556,4227.35,4227.34,29.153]
["binance-futures","ETHUSDT",1755578957799,83.434,4226.6,4226.59,49.932]
["binance-futures","ETHUSDT",1755579007469,1.34,4224.17,4224.16,243.34]
["binance-futures","ETHUSDT",1755579043841,12.03,4223.83,4223.82,64.995]
["binance-futures","ETHUSDT",1755579125019,252.264,4223.88,4223.87,0.978]
["binance-futures","ETHUSDT",1755579176288,216.378,4227.63,4227.62,21.252]
["binance-futures","ETHUSDT",1755579209295,230.559,4227.9,4227.89,39.431]
["binance-futures","ETHUSDT",1755579243645,115.329,4226.68,4226.67,108.173]
["binance-futures","ETHUSDT",1755579292507,8.829,4226.8,4226.79,303.635]
["binance-futures","ETHUSDT",1755579325064,72.031,4225.19,4225.18,113.491]
["binance-futures","ETHUSDT",1755579378393,66.192,4225.06,4225.05,95.463]
["binance-futures","ETHUSDT",1755579414739,112.115,4226.29,4226.28,90.439]
["binance-futures","ETHUSDT",1755579450295,1.504,4228.07,4228.06,279.897]
["binance-futures","ETHUSDT",1755579498256,216.494,4228.63,4228.62,1.471]
["binance-futures","ETHUSDT",1755579532071,238.784,4230.85,4230.84,0.059]
["binance-futures","ETHUSDT",1755579580655,198.38,4232.2,4232.19,75.536]
["binance-futures","ETHUSDT",1755579612818,270.043,4232.94,4232.93,71.157]
["binance-futures","ETHUSDT",1755579684930,203.937,4235.33,4235.32,0.617]
["binance-futures","ETHUSDT",1755579730135,128.482,4240.32,4240.31,20.849]
["binance-futures","ETHUSDT",1755579761520,181.413,4235.29,4235.28,32.926]
["binance-futures","ETHUSDT",1755579793634,90.753,4233.64,4233.63,88.082]
["binance-futures","ETHUSDT",1755579839559,22.024,4228.79,4228.78,121.238]
["binance-futures","ETHUSDT",1755579871340,258.454,4227.84,4227.83,72.993]
["binance-futures","ETHUSDT",1755579917729,0.014,4238.51,4238.47,31.221]
["binance-futures","ETHUSDT",1755579948618,46.745,4238.5,4238.49,120.794]
["binance-futures","ETHUSDT",1755579981665,242.582,4233.42,4233.41,1.275]
["binance-futures","ETHUSDT",1755580031562,200.792,4229.36,4229.35,79.772]
["binance-futures","ETHUSDT",1755580065816,5.501,4230.39,4230.38,66.431]
["binance-futures","ETHUSDT",1755580115799,236.344,4226.91,4226.9,0.802]
["binance-futures","ETHUSDT",1755580149216,1.016,4226.04,4226.03,133.296]
["binance-futures","ETHUSDT",1755580226118,77.393,4224.9,4224.89,18.343]
["binance-futures","ETHUSDT",1755580275266,113.141,4222.49,4222.48,54.259]
["binance-futures","ETHUSDT",1755580308998,185.842,4222.73,4222.72,0.783]
["binance-futures","ETHUSDT",1755580344530,98.562,4220.56,4220.55,98.135]
["binance-futures","ETHUSDT",1755580394552,195.56,4220.83,4220.82,168.726]
["binance-futures","ETHUSDT",1755580427278,85.093,4220.53,4220.52,42.14]
["binance-futures","ETHUSDT",1755580477118,252.439,4220.01,4220.0,72.798]
["binance-futures","ETHUSDT",1755580512001,18.802,4223.43,4223.42,270.104]
["binance-futures","ETHUSDT",1755580544908,54.036,4225.0,4224.99,20.743]
["binance-futures","ETHUSDT",1755580597687,71.065,4222.9,4222.89,135.915]
["binance-futures","ETHUSDT",1755580633711,52.992,4225.58,4225.57,60.271]
["binance-futures","ETHUSDT",1755580710783,41.389,4227.35,4227.34,115.553]
["binance-futures","ETHUSDT",1755580717385,8.478,4226.83,4226.82,257.531]
["binance-futures","ETHUSDT",1755580798857,4.557,4229.62,4229.61,64.678]
["binance-futures","ETHUSDT",1755580851142,84.543,4234.26,4234.25,98.451]
["binance-futures","ETHUSDT",1755580886122,98.144,4235.0,4234.99,16.062]
["binance-futures","ETHUSDT",1755580920014,62.371,4234.25,4234.24,129.05]
["binance-futures","ETHUSDT",1755580969916,72.199,4227.01,4227.0,38.203]
["binance-futures","ETHUSDT",1755581006171,89.593,4229.12,4229.11,7.301]
["binance-futures","ETHUSDT",1755581060857,164.672,4232.22,4232.21,58.294]
["binance-futures","ETHUSDT",1755581100192,94.128,4235.01,4235.0,464.868]
["binance-futures","ETHUSDT",1755581134710,69.373,4238.04,4238.03,56.157]
["binance-futures","ETHUSDT",1755581182152,61.476,4237.62,4237.61,77.889]
["binance-futures","ETHUSDT",1755581216268,43.916,4239.12,4239.11,107.058]
["binance-futures","ETHUSDT",1755581292016,6.378,4241.77,4241.76,118.243]
["binance-futures","ETHUSDT",1755581297853,116.15,4240.74,4240.73,10.951]
["binance-futures","ETHUSDT",1755581375164,80.887,4242.06,4242.05,47.979]
["binance-futures","ETHUSDT",1755581424355,208.473,4238.94,4238.93,136.272]
["binance-futures","ETHUSDT",1755581460645,89.17,4242.94,4242.93,13.803]
["binance-futures","ETHUSDT",1755581496847,135.147,4242.34,4242.33,18.949]
["binance-futures","ETHUSDT",1755581548273,44.864,4238.74,4238.73,73.149]
["binance-futures","ETHUSDT",1755581585064,203.002,4237.6,4237.59,38.722]
["binance-futures","ETHUSDT",1755581620829,187.292,4241.0,4240.99,0.862]
["binance-futures","ETHUSDT",1755581670309,1.214,4238.52,4238.51,173.611]
["binance-futures","ETHUSDT",1755581705721,147.946,4235.61,4235.6,3.558]
["binance-futures","ETHUSDT",1755581756188,105.882,4234.46,4234.45,75.622]
["binance-futures","ETHUSDT",1755581790240,98.797,4236.92,4236.91,66.535]
["binance-futures","ETHUSDT",1755581873474,10.093,4238.0,4237.99,172.831]
["binance-futures","ETHUSDT",1755581880702,236.269,4237.57,4237.56,0.981]
["binance-futures","ETHUSDT",1755581964701,14.816,4239.89,4239.88,78.64]
["binance-futures","ETHUSDT",1755582017533,35.889,4244.66,4244.65,131.008]
["binance-futures","ETHUSDT",1755582049988,102.783,4246.66,4246.65,114.354]
["binance-futures","ETHUSDT",1755582082564,15.69,4248.08,4248.07,100.614]
["binance-futures","ETHUSDT",1755582131870,126.077,4247.93,4247.92,58.388]
["binance-futures","ETHUSDT",1755582167236,88.221,4246.52,4246.51,63.978]
["binance-futures","ETHUSDT",1755582204406,6.19,4246.89,4246.88,243.642]
["binance-futures","ETHUSDT",1755582258337,82.893,4248.59,4248.58,76.015]
["binance-futures","ETHUSDT",1755582291705,81.056,4242.63,4242.62,30.023]
["binance-futures","ETHUSDT",1755582340101,54.703,4238.68,4238.67,31.532]
["binance-futures","ETHUSDT",1755582373629,92.13,4236.02,4236.01,56.715]
["binance-futures","ETHUSDT",1755582450410,62.759,4240.01,4240.0,159.066]
["binance-futures","ETHUSDT",1755582457065,207.391,4237.68,4237.67,8.254]
["binance-futures","ETHUSDT",1755582538181,82.722,4239.01,4239.0,54.149]
["binance-futures","ETHUSDT",1755582591598,87.011,4238.11,4238.1,52.06]
["binance-futures","ETHUSDT",1755582629929,30.306,4239.24,4239.23,67.995]
["binance-futures","ETHUSDT",1755582667279,374.063,4235.68,4235.67,52.23]
["binance-futures","ETHUSDT",1755582718555,5.928,4232.72,4232.71,123.869]
["binance-futures","ETHUSDT",1755582751517,69.334,4232.11,4232.1,111.183]
["binance-futures","ETHUSDT",1755582787986,200.074,4230.35,4230.34,10.444]
["binance-futures","ETHUSDT",1755582840937,40.492,4229.45,4229.44,56.154]
["binance-futures","ETHUSDT",1755582875064,21.069,4231.49,4231.48,55.396]
["binance-futures","ETHUSDT",1755582928410,12.782,4232.36,4232.35,246.242]
["binance-futures","ETHUSDT",1755582967724,119.89,4230.61,4230.6,64.723]
["binance-futures","ETHUSDT",1755583050295,221.298,4229.44,4229.43,48.528]
["binance-futures","ETHUSDT",1755583057265,72.345,4229.44,4229.43,71.145]
["binance-futures","ETHUSDT",1755583143423,71.416,4228.31,4228.3,75.493]
["binance-futures","ETHUSDT",1755583181678,90.641,4229.1,4229.09,47.507]
["binance-futures","ETHUSDT",1755583232667,165.232,4226.03,4226.02,1.451]
["binance-futures","ETHUSDT",1755583265813,159.519,4227.64,4227.63,1.471]
["binance-futures","ETHUSDT",1755583316403,241.706,4227.94,4227.93,3.36]
["binance-futures","ETHUSDT",1755583351122,196.905,4225.61,4225.6,5.283]
["binance-futures","ETHUSDT",1755583385310,54.332,4227.35,4227.34,77.607]
["binance-futures","ETHUSDT",1755583435775,73.421,4230.0,4229.99,12.963]
["binance-futures","ETHUSDT",1755583469435,78.417,4227.78,4227.77,63.487]
["binance-futures","ETHUSDT",1755583520029,136.997,4226.29,4226.28,0.915]
["binance-futures","ETHUSDT",1755583552342,55.016,4228.88,4228.87,95.347]
["binance-futures","ETHUSDT",1755583628591,158.38,4234.3,4234.29,0.777]
["binance-futures","ETHUSDT",1755583634348,57.0,4233.89,4233.88,57.529]
["binance-futures","ETHUSDT",1755583718064,8.28,4231.12,4231.11,84.85]
["binance-futures","ETHUSDT",1755583753267,43.008,4234.39,4234.38,141.11]
["binance-futures","ETHUSDT",1755583804997,124.665,4232.81,4232.8,30.305]
["binance-futures","ETHUSDT",1755583841673,14.548,4234.57,4234.56,73.678]
["binance-futures","ETHUSDT",1755583893653,1.043,4236.21,4236.2,78.724]
["binance-futures","ETHUSDT",1755583931394,30.903,4237.23,4237.22,63.561]
["binance-futures","ETHUSDT",1755583968211,62.532,4234.95,4234.94,136.015]
["binance-futures","ETHUSDT",1755584025902,0.791,4235.8,4235.79,248.725]
["binance-futures","ETHUSDT",1755584062289,186.81,4233.35,4233.34,0.116]
["binance-futures","ETHUSDT",1755584114920,89.177,4231.06,4231.05,54.379]
["binance-futures","ETHUSDT",1755584148522,48.324,4228.4,4228.39,81.956]
["binance-futures","ETHUSDT",1755584228730,57.271,4231.73,4231.72,38.494]
["binance-futures","ETHUSDT",1755584236006,35.322,4231.16,4231.15,75.796]
["binance-futures","ETHUSDT",1755584320617,78.908,4228.8,4228.79,77.212]
["binance-futures","ETHUSDT",1755584357404,0.968,4233.65,4233.64,179.407]
["binance-futures","ETHUSDT",1755584405735,3.744,4241.24,4241.23,118.114]
["binance-futures","ETHUSDT",1755584440104,136.724,4240.58,4240.57,11.051]
["binance-futures","ETHUSDT",1755584492758,171.262,4233.71,4233.7,3.135]
["binance-futures","ETHUSDT",1755584528237,61.162,4233.95,4233.94,78.216]
["binance-futures","ETHUSDT",1755584566523,91.307,4233.1,4233.09,71.679]
["binance-futures","ETHUSDT",1755584621496,10.771,4236.48,4236.47,44.988]
["binance-futures","ETHUSDT",1755584656736,9.606,4236.79,4236.78,83.094]
["binance-futures","ETHUSDT",1755584695048,49.522,4241.33,4241.32,104.033]
["binance-futures","ETHUSDT",1755584742303,0.65,4243.64,4243.63,182.131]
["binance-futures","ETHUSDT",1755584818567,80.243,4240.68,4240.67,37.902]
["binance-futures","ETHUSDT",1755584824401,58.248,4241.26,4241.25,95.666]
["binance-futures","ETHUSDT",1755584907404,32.91,4240.57,4240.56,59.814]
["binance-futures","ETHUSDT",1755584945167,68.022,4244.01,4244.0,115.553]
["binance-futures","ETHUSDT",1755584999324,87.298,4243.4,4243.39,22.481]
["binance-futures","ETHUSDT",1755585035212,57.504,4241.82,4241.81,16.588]
["binance-futures","ETHUSDT",1755585087601,55.65,4239.46,4239.45,34.308]
["binance-futures","ETHUSDT",1755585125367,12.706,4239.82,4239.81,56.934]
["binance-futures","ETHUSDT",1755585161222,9.955,4242.0,4241.99,76.293]
["binance-futures","ETHUSDT",1755585212336,31.528,4240.35,4240.34,246.872]
["binance-futures","ETHUSDT",1755585252150,14.735,4240.42,4240.41,109.842]
["binance-futures","ETHUSDT",1755585290910,137.878,4238.14,4238.13,30.903]
["binance-futures","ETHUSDT",1755585344068,143.116,4240.86,4240.85,15.901]
["binance-futures","ETHUSDT",1755585424299,28.431,4247.6,4247.59,145.963]
["binance-futures","ETHUSDT",1755585430037,50.379,4248.09,4248.08,33.581]
["binance-futures","ETHUSDT",1755585508780,51.371,4246.59,4246.58,128.305]
["binance-futures","ETHUSDT",1755585545789,82.987,4245.13,4245.12,13.723]
["binance-futures","ETHUSDT",1755585600654,6.749,4242.73,4242.72,294.042]
["binance-futures","ETHUSDT",1755585637317,81.283,4241.89,4241.88,0.723]
["binance-futures","ETHUSDT",1755585672927,85.516,4243.74,4243.73,0.919]
["binance-futures","ETHUSDT",1755585729369,61.705,4240.61,4240.6,30.511]
["binance-futures","ETHUSDT",1755585766669,1.868,4242.16,4242.15,168.889]
["binance-futures","ETHUSDT",1755585824084,218.725,4240.45,4240.44,10.849]
["binance-futures","ETHUSDT",1755585861671,186.15,4238.52,4238.51,22.887]
["binance-futures","ETHUSDT",1755585901430,62.421,4238.15,4238.14,34.835]
["binance-futures","ETHUSDT",1755585953557,100.026,4240.69,4240.68,50.402]
["binance-futures","ETHUSDT",1755586035906,64.92,4232.61,4232.6,32.584]
["binance-futures","ETHUSDT",1755586041872,59.563,4233.44,4233.43,54.703]
["binance-futures","ETHUSDT",1755586119938,1.972,4232.83,4232.82,206.909]
["binance-futures","ETHUSDT",1755586155047,177.742,4232.44,4232.43,18.335]
["binance-futures","ETHUSDT",1755586209651,0.612,4233.77,4233.76,279.456]
["binance-futures","ETHUSDT",1755586244494,121.899,4233.19,4233.18,80.898]
["binance-futures","ETHUSDT",1755586282303,7.733,4236.29,4236.28,90.942]
["binance-futures","ETHUSDT",1755586332173,47.502,4237.59,4237.58,145.042]
["binance-futures","ETHUSDT",1755586373738,0.831,4238.34,4238.33,207.199]
["binance-futures","ETHUSDT",1755586432527,65.768,4238.26,4238.25,178.683]
["binance-futures","ETHUSDT",1755586472209,96.439,4235.19,4235.18,66.097]
["binance-futures","ETHUSDT",1755586509944,88.893,4235.0,4234.99,65.237]
["binance-futures","ETHUSDT",1755586570141,26.158,4236.01,4236.0,199.243]
["binance-futures","ETHUSDT",1755586657410,147.399,4239.64,4239.63,49.43]
["binance-futures","ETHUSDT",1755586664184,234.626,4239.24,4239.23,10.372]
["binance-futures","ETHUSDT",1755586754319,68.637,4238.63,4238.62,142.465]
["binance-futures","ETHUSDT",1755586792429,27.656,4239.77,4239.76,73.688]
["binance-futures","ETHUSDT",1755586841851,4.741,4239.88,4239.87,157.302]
["binance-futures","ETHUSDT",1755586875869,39.228,4236.22,4236.21,140.561]
["binance-futures","ETHUSDT",1755586914613,50.378,4233.51,4233.5,22.572]
["binance-futures","ETHUSDT",1755586967407,140.581,4229.77,4229.76,7.482]
["binance-futures","ETHUSDT",1755587000275,2.482,4237.5,4237.49,165.639]
["binance-futures","ETHUSDT",1755587052457,38.701,4236.71,4236.7,79.885]
["binance-futures","ETHUSDT",1755587087755,83.141,4239.24,4239.23,30.333]
["binance-futures","ETHUSDT",1755587123962,1.416,4236.12,4236.11,242.926]
["binance-futures","ETHUSDT",1755587177002,129.869,4232.01,4232.0,134.456]
["binance-futures","ETHUSDT",1755587256170,61.159,4233.5,4233.49,54.731]
["binance-futures","ETHUSDT",1755587292935,123.0,4230.01,4230.0,99.047]
["binance-futures","ETHUSDT",1755587342670,76.842,4231.12,4231.11,0.153]
["binance-futures","ETHUSDT",1755587381613,66.669,4228.57,4228.56,54.181]
["binance-futures","ETHUSDT",1755587434464,133.868,4228.76,4228.75,45.189]
["binance-futures","ETHUSDT",1755587467489,156.095,4228.78,4228.77,46.015]
["binance-futures","ETHUSDT",1755587504050,44.13,4228.38,4228.37,61.331]
["binance-futures","ETHUSDT",1755587555263,189.003,4229.89,4229.88,36.745]
["binance-futures","ETHUSDT",1755587591644,125.929,4228.48,4228.47,25.491]
["binance-futures","ETHUSDT",1755587647676,3.129,4229.24,4229.23,266.653]
["binance-futures","ETHUSDT",1755587681811,12.353,4231.49,4231.48,102.086]
["binance-futures","ETHUSDT",1755587718916,55.797,4230.01,4230.0,142.67]
["binance-futures","ETHUSDT",1755587773080,88.664,4229.58,4229.57,11.598]
["binance-futures","ETHUSDT",1755587852853,163.417,4225.01,4225.0,49.708]
["binance-futures","ETHUSDT",1755587885370,12.361,4224.27,4224.26,122.121]
["binance-futures","ETHUSDT",1755587932599,134.469,4221.41,4221.4,42.446]
["binance-futures","ETHUSDT",1755587964242,64.948,4221.42,4221.41,145.436]
["binance-futures","ETHUSDT",1755588012074,58.573,4223.3,4223.29,59.453]
["binance-futures","ETHUSDT",1755588048209,104.667,4222.59,4222.58,7.622]
["binance-futures","ETHUSDT",1755588082288,3.398,4215.01,4215.0,282.279]
["binance-futures","ETHUSDT",1755588127480,67.878,4215.21,4215.2,14.199]
["binance-futures","ETHUSDT",1755588161109,103.358,4214.01,4214.0,40.44]
["binance-futures","ETHUSDT",1755588193956,87.477,4209.8,4209.79,75.472]
["binance-futures","ETHUSDT",1755588238679,16.373,4205.37,4205.36,83.553]
["binance-futures","ETHUSDT",1755588269404,68.809,4207.67,4207.66,52.672]
["binance-futures","ETHUSDT",1755588314957,8.605,4215.04,4215.03,68.276]
["binance-futures","ETHUSDT",1755588389295,34.292,4214.36,4214.35,50.155]
["binance-futures","ETHUSDT",1755588422357,5.35,4215.35,4215.34,274.082]
["binance-futures","ETHUSDT",1755588470410,135.419,4219.18,4219.17,56.327]
["binance-futures","ETHUSDT",1755588504146,63.671,4220.72,4220.71,289.192]
["binance-futures","ETHUSDT",1755588552346,22.227,4220.03,4220.02,91.927]
["binance-futures","ETHUSDT",1755588586771,221.892,4218.31,4218.3,9.465]
["binance-futures","ETHUSDT",1755588620370,5.303,4218.01,4218.0,105.626]
["binance-futures","ETHUSDT",1755588668310,85.71,4221.6,4221.59,7.489]
["binance-futures","ETHUSDT",1755588701874,88.747,4220.0,4219.99,90.832]
["binance-futures","ETHUSDT",1755588737792,89.536,4218.79,4218.78,67.638]
["binance-futures","ETHUSDT",1755588785212,8.313,4214.51,4214.5,99.11]
["binance-futures","ETHUSDT",1755588818175,69.055,4215.82,4215.81,112.17]
["binance-futures","ETHUSDT",1755588866008,194.919,4219.19,4219.18,58.97]
["binance-futures","ETHUSDT",1755588944518,53.66,4217.24,4217.23,148.565]
["binance-futures","ETHUSDT",1755588978879,265.536,4213.17,4213.16,2.31]
["binance-futures","ETHUSDT",1755589030003,136.62,4214.12,4214.11,32.908]
["binance-futures","ETHUSDT",1755589065261,68.656,4218.51,4218.5,353.088]
["binance-futures","ETHUSDT",1755589112148,75.14,4225.49,4225.48,58.062]
["binance-futures","ETHUSDT",1755589142919,157.021,4231.13,4231.12,0.861]
["binance-futures","ETHUSDT",1755589174718,80.517,4233.23,4233.22,2.782]
["binance-futures","ETHUSDT",1755589222133,87.044,4231.92,4231.91,65.646]
["binance-futures","ETHUSDT",1755589255283,56.178,4229.66,4229.65,57.348]
["binance-futures","ETHUSDT",1755589289716,109.649,4231.08,4231.07,0.723]
["binance-futures","ETHUSDT",1755589341563,85.829,4228.01,4228.0,249.289]
["binance-futures","ETHUSDT",1755589378206,103.229,4225.01,4225.0,61.235]
["binance-futures","ETHUSDT",1755589432820,12.563,4226.6,4226.59,79.268]
["binance-futures","ETHUSDT",1755589519192,137.4,4223.26,4223.25,35.445]
["binance-futures","ETHUSDT",1755589555742,21.879,4225.78,4225.77,88.717]
["binance-futures","ETHUSDT",1755589608644,141.326,4225.86,4225.85,72.14]
["binance-futures","ETHUSDT",1755589648598,172.398,4224.46,4224.45,46.995]
["binance-futures","ETHUSDT",1755589683569,97.964,4230.59,4230.58,93.688]
["binance-futures","ETHUSDT",1755589732288,60.92,4231.28,4231.27,61.701]
["binance-futures","ETHUSDT",1755589767119,6.119,4229.28,4229.27,269.671]
["binance-futures","ETHUSDT",1755589817947,0.724,4229.81,4229.8,257.275]
["binance-futures","ETHUSDT",1755589854436,153.051,4228.21,4228.2,62.972]
["binance-futures","ETHUSDT",1755589890479,522.13,4231.62,4231.61,75.823]
["binance-futures","ETHUSDT",1755589940063,84.769,4230.85,4230.84,20.153]
["binance-futures","ETHUSDT",1755589975118,38.597,4230.3,4230.29,99.479]
["binance-futures","ETHUSDT",1755590028748,33.634,4231.7,4231.69,96.276]
["binance-futures","ETHUSDT",1755590111638,33.16,4235.03,4235.02,168.683]
["binance-futures","ETHUSDT",1755590148548,266.52,4231.61,4231.58,0.038]
["binance-futures","ETHUSDT",1755590203970,15.752,4231.0,4230.99,109.491]
["binance-futures","ETHUSDT",1755590243419,41.727,4231.0,4230.99,130.993]
["binance-futures","ETHUSDT",1755590286269,112.151,4232.27,4232.26,57.668]
["binance-futures","ETHUSDT",1755590345212,74.903,4230.49,4230.48,69.948]
["binance-futures","ETHUSDT",1755590387046,44.082,4230.49,4230.48,89.814]
["binance-futures","ETHUSDT",1755590441030,175.434,4235.01,4235.0,211.706]
["binance-futures","ETHUSDT",1755590475868,80.0,4237.47,4237.46,73.142]
["binance-futures","ETHUSDT",1755590507818,12.3,4234.25,4234.24,112.83]
["binance-futures","ETHUSDT",1755590557164,89.231,4234.49,4234.48,17.295]
["binance-futures","ETHUSDT",1755590591774,39.073,4234.99,4234.98,88.036]
["binance-futures","ETHUSDT",1755590646799,57.287,4236.98,4236.97,68.062]
["binance-futures","ETHUSDT",1755590720889,122.265,4233.01,4233.0,67.032]
["binance-futures","ETHUSDT",1755590767147,100.131,4232.52,4232.51,77.791]
["binance-futures","ETHUSDT",1755590815320,55.775,4225.95,4225.94,175.414]
["binance-futures","ETHUSDT",1755590849117,31.439,4225.12,4225.11,91.108]
["binance-futures","ETHUSDT",1755590882505,93.229,4224.0,4223.99,68.181]
["binance-futures","ETHUSDT",1755590930909,0.995,4220.0,4219.99,242.284]
["binance-futures","ETHUSDT",1755590963759,43.745,4219.46,4219.45,261.728]
["binance-futures","ETHUSDT",1755591012352,98.249,4219.97,4219.96,100.855]
["binance-futures","ETHUSDT",1755591047850,8.872,4221.88,4221.87,277.737]
["binance-futures","ETHUSDT",1755591083245,152.267,4221.05,4221.04,100.105]
["binance-futures","ETHUSDT",1755591130190,84.466,4220.36,4220.35,247.633]
["binance-futures","ETHUSDT",1755591164646,50.851,4223.74,4223.73,368.229]
["binance-futures","ETHUSDT",1755591246100,2.987,4226.88,4226.87,53.243]
["binance-futures","ETHUSDT",1755591252156,74.749,4228.52,4228.51,82.428]
["binance-futures","ETHUSDT",1755591323003,10.438,4239.75,4239.74,183.748]
["binance-futures","ETHUSDT",1755591367830,73.354,4237.73,4237.72,43.496]
["binance-futures","ETHUSDT",1755591401011,234.94,4236.45,4236.44,110.974]
["binance-futures","ETHUSDT",1755591437085,28.531,4235.4,4235.39,103.612]
["binance-futures","ETHUSDT",1755591487359,2.957,4234.06,4234.05,57.96]
["binance-futures","ETHUSDT",1755591525837,1.344,4237.4,4237.39,117.4]
["binance-futures","ETHUSDT",1755591577841,253.248,4237.79,4237.78,1.187]
["binance-futures","ETHUSDT",1755591613429,72.291,4234.52,4234.51,115.734]
["binance-futures","ETHUSDT",1755591649141,20.317,4237.05,4237.04,86.624]
["binance-futures","ETHUSDT",1755591702868,101.155,4234.06,4234.05,5.933]
["binance-futures","ETHUSDT",1755591740538,89.867,4234.74,4234.73,80.448]
["binance-futures","ETHUSDT",1755591829941,84.628,4234.36,4234.35,85.862]
["binance-futures","ETHUSDT",1755591838427,27.386,4234.03,4234.02,128.283]
["binance-futures","ETHUSDT",1755591928566,41.705,4235.82,4235.81,128.758]
["binance-futures","ETHUSDT",1755591984362,1.973,4232.45,4232.44,119.644]
["binance-futures","ETHUSDT",1755592019101,50.022,4231.0,4230.99,226.456]
["binance-futures","ETHUSDT",1755592055938,49.256,4233.02,4233.01,114.659]
["binance-futures","ETHUSDT",1755592113150,164.2,4233.0,4232.99,22.474]
["binance-futures","ETHUSDT",1755592155201,13.831,4232.71,4232.7,93.354]
["binance-futures","ETHUSDT",1755592199837,2.186,4230.52,4230.51,104.768]
["binance-futures","ETHUSDT",1755592247383,71.25,4222.88,4222.87,60.173]
["binance-futures","ETHUSDT",1755592281657,272.199,4223.65,4223.64,4.351]
["binance-futures","ETHUSDT",1755592334937,97.64,4221.01,4221.0,31.618]
["binance-futures","ETHUSDT",1755592372188,201.285,4221.01,4221.0,76.589]
["binance-futures","ETHUSDT",1755592451825,44.81,4224.46,4224.45,84.281]
["binance-futures","ETHUSDT",1755592459211,64.188,4224.88,4224.87,13.616]
["binance-futures","ETHUSDT",1755592544980,24.311,4221.9,4221.89,59.675]
["binance-futures","ETHUSDT",1755592599318,168.703,4225.47,4225.46,8.013]
["binance-futures","ETHUSDT",1755592638510,112.216,4226.27,4226.26,51.469]
["binance-futures","ETHUSDT",1755592678179,45.274,4227.17,4227.16,113.536]
["binance-futures","ETHUSDT",1755592737045,183.943,4226.47,4226.46,64.166]
["binance-futures","ETHUSDT",1755592776999,81.194,4227.07,4227.06,38.141]
["binance-futures","ETHUSDT",1755592816650,47.047,4229.42,4229.41,196.522]
["binance-futures","ETHUSDT",1755592866201,77.201,4231.11,4231.1,53.377]
["binance-futures","ETHUSDT",1755592905894,0.038,4230.56,4230.55,10.349]
["binance-futures","ETHUSDT",1755592964593,312.007,4233.73,4233.72,13.177]
["binance-futures","ETHUSDT",1755593001969,97.489,4235.97,4235.96,176.751]
["binance-futures","ETHUSDT",1755593087845,40.707,4234.81,4234.8,61.822]
["binance-futures","ETHUSDT",1755593095604,16.494,4235.23,4235.22,72.273]
["binance-futures","ETHUSDT",1755593179705,49.545,4235.22,4235.21,150.187]
["binance-futures","ETHUSDT",1755593228071,78.276,4241.14,4241.13,45.241]
["binance-futures","ETHUSDT",1755593260977,213.123,4240.51,4240.5,109.558]
["binance-futures","ETHUSDT",1755593294014,18.86,4241.23,4241.22,84.815]
["binance-futures","ETHUSDT",1755593341444,220.728,4241.53,4241.52,23.428]
["binance-futures","ETHUSDT",1755593374259,6.314,4241.4,4241.39,188.313]
["binance-futures","ETHUSDT",1755593408125,27.238,4244.64,4244.63,79.677]
["binance-futures","ETHUSDT",1755593454613,134.843,4248.42,4248.41,39.813]
["binance-futures","ETHUSDT",1755593485493,27.673,4256.14,4256.13,146.225]
["binance-futures","ETHUSDT",1755593530292,163.672,4256.22,4256.21,40.421]
["binance-futures","ETHUSDT",1755593560408,1012.21,4266.0,4265.99,813.388]
["binance-futures","ETHUSDT",1755593631671,52.467,4259.12,4259.11,45.267]
["binance-futures","ETHUSDT",1755593637558,62.33,4259.29,4259.28,188.819]
["binance-futures","ETHUSDT",1755593710517,14.139,4258.25,4258.24,246.903]
["binance-futures","ETHUSDT",1755593743002,197.01,4257.55,4257.54,16.491]
["binance-futures","ETHUSDT",1755593792729,72.285,4259.19,4259.18,105.645]
["binance-futures","ETHUSDT",1755593826035,3.6,4257.9,4257.89,355.391]
["binance-futures","ETHUSDT",1755593875492,203.289,4255.29,4255.28,134.502]
["binance-futures","ETHUSDT",1755593908828,77.279,4256.0,4255.99,121.115]
["binance-futures","ETHUSDT",1755593943688,108.939,4255.42,4255.41,6.349]
["binance-futures","ETHUSDT",1755593994648,87.338,4254.63,4254.62,77.916]
["binance-futures","ETHUSDT",1755594030389,33.348,4254.19,4254.18,139.011]
["binance-futures","ETHUSDT",1755594079513,21.545,4256.0,4255.99,224.751]
["binance-futures","ETHUSDT",1755594114747,41.424,4256.3,4256.29,87.637]
["binance-futures","ETHUSDT",1755594193817,132.0,4253.2,4253.19,125.82]
["binance-futures","ETHUSDT",1755594199997,100.235,4253.74,4253.73,95.63]
["binance-futures","ETHUSDT",1755594278847,130.145,4258.78,4258.77,135.513]
["binance-futures","ETHUSDT",1755594312244,77.779,4257.47,4257.46,132.917]
["binance-futures","ETHUSDT",1755594357642,78.463,4265.45,4265.44,65.384]
["binance-futures","ETHUSDT",1755594388331,4.047,4271.32,4271.31,95.233]
["binance-futures","ETHUSDT",1755594433008,120.139,4270.1,4270.09,2.931]
["binance-futures","ETHUSDT",1755594463634,12.378,4274.21,4274.2,105.767]
["binance-futures","ETHUSDT",1755594494803,52.088,4272.37,4272.36,77.601]
["binance-futures","ETHUSDT",1755594540454,92.65,4267.08,4267.07,9.628]
["binance-futures","ETHUSDT",1755594571892,62.308,4267.59,4267.58,41.388]
["binance-futures","ETHUSDT",1755594619913,31.295,4266.43,4266.42,94.052]
["binance-futures","ETHUSDT",1755594654697,6.067,4265.32,4265.31,85.124]
["binance-futures","ETHUSDT",1755594727980,111.341,4271.01,4271.0,65.555]
["binance-futures","ETHUSDT",1755594733981,40.384,4271.66,4271.65,58.796]
["binance-futures","ETHUSDT",1755594809652,92.005,4270.0,4269.99,68.815]
["binance-futures","ETHUSDT",1755594844110,77.198,4266.01,4266.0,51.485]
["binance-futures","ETHUSDT",1755594892383,195.754,4265.53,4265.52,21.4]
["binance-futures","ETHUSDT",1755594923902,80.057,4262.32,4262.31,62.071]
["binance-futures","ETHUSDT",1755594971215,68.027,4265.18,4265.17,41.675]
["binance-futures","ETHUSDT",1755595005947,8.196,4262.61,4262.6,186.077]
["binance-futures","ETHUSDT",1755595040095,149.511,4260.98,4260.97,36.183]
["binance-futures","ETHUSDT",1755595089789,50.146,4262.15,4262.14,72.792]
["binance-futures","ETHUSDT",1755595123717,132.283,4262.65,4262.64,36.066]
["binance-futures","ETHUSDT",1755595206948,17.873,4261.56,4261.55,77.053]
["binance-futures","ETHUSDT",1755595213346,45.047,4262.46,4262.45,133.131]
["binance-futures","ETHUSDT",1755595288402,69.45,4268.81,4268.8,14.446]
["binance-futures","ETHUSDT",1755595294742,68.349,4267.58,4267.57,57.484]
["binance-futures","ETHUSDT",1755595372857,66.528,4272.0,4271.99,68.285]
["binance-futures","ETHUSDT",1755595405802,67.418,4271.75,4271.74,93.307]
["binance-futures","ETHUSDT",1755595453432,121.28,4272.05,4272.04,48.11]
["binance-futures","ETHUSDT",1755595488719,37.191,4269.86,4269.85,90.421]
["binance-futures","ETHUSDT",1755595537957,10.412,4268.06,4268.05,74.03]
["binance-futures","ETHUSDT",1755595572350,95.156,4270.24,4270.23,75.9]
["binance-futures","ETHUSDT",1755595606621,135.134,4272.97,4272.96,38.115]
["binance-futures","ETHUSDT",1755595657924,17.308,4271.6,4271.59,109.515]
["binance-futures","ETHUSDT",1755595693014,20.513,4273.77,4273.76,135.571]
["binance-futures","ETHUSDT",1755595771301,0.033,4281.61,4281.6,4.15]
["binance-futures","ETHUSDT",1755595777158,58.699,4280.82,4280.81,57.351]
["binance-futures","ETHUSDT",1755595847451,84.86,4282.81,4282.8,47.121]
["binance-futures","ETHUSDT",1755595853382,12.409,4280.55,4280.54,107.467]
["binance-futures","ETHUSDT",1755595923054,100.528,4286.25,4286.24,82.286]
["binance-futures","ETHUSDT",1755595953294,24.064,4302.26,4302.25,85.992]
["binance-futures","ETHUSDT",1755595997559,67.107,4297.05,4297.04,6.837]
["binance-futures","ETHUSDT",1755596028029,153.633,4293.69,4293.68,0.97]
["binance-futures","ETHUSDT",1755596058770,57.571,4294.46,4294.45,216.188]
["binance-futures","ETHUSDT",1755596103090,233.822,4291.01,4291.0,5.629]
["binance-futures","ETHUSDT",1755596132996,104.966,4292.85,4292.84,58.527]
["binance-futures","ETHUSDT",1755596179901,69.675,4288.71,4288.7,62.908]
["binance-futures","ETHUSDT",1755596211524,162.184,4289.26,4289.25,28.867]
["binance-futures","ETHUSDT",1755596244230,131.276,4289.77,4289.76,99.604]
["binance-futures","ETHUSDT",1755596289791,7.163,4294.99,4294.98,167.813]
["binance-futures","ETHUSDT",1755596362654,107.808,4291.1,4291.09,106.8]
["binance-futures","ETHUSDT",1755596368831,142.574,4291.01,4291.0,85.518]
["binance-futures","ETHUSDT",1755596443023,87.847,4287.38,4287.37,10.713]
["binance-futures","ETHUSDT",1755596474512,65.367,4285.66,4285.65,80.015]
["binance-futures","ETHUSDT",1755596522742,97.197,4285.91,4285.9,104.777]
["binance-futures","ETHUSDT",1755596555870,14.526,4283.65,4283.64,246.622]
["binance-futures","ETHUSDT",1755596587535,60.665,4280.74,4280.73,82.408]
["binance-futures","ETHUSDT",1755596635192,77.479,4282.48,4282.47,143.397]
["binance-futures","ETHUSDT",1755596669190,167.425,4281.48,4281.47,6.727]
["binance-futures","ETHUSDT",1755596716758,89.532,4283.4,4283.39,80.706]
["binance-futures","ETHUSDT",1755596749786,131.976,4284.01,4284.0,99.447]
["binance-futures","ETHUSDT",1755596785291,130.41,4281.85,4281.84,36.383]
["binance-futures","ETHUSDT",1755596830836,65.674,4277.9,4277.89,93.597]
["binance-futures","ETHUSDT",1755596907296,93.568,4278.6,4278.59,80.785]
["binance-futures","ETHUSDT",1755596913100,91.336,4279.02,4279.01,161.067]
["binance-futures","ETHUSDT",1755596987537,11.497,4274.88,4274.87,196.083]
["binance-futures","ETHUSDT",1755597019740,33.569,4275.99,4275.98,228.862]
["binance-futures","ETHUSDT",1755597070301,64.937,4275.34,4275.33,121.855]
["binance-futures","ETHUSDT",1755597103974,191.224,4278.01,4278.0,76.707]
["binance-futures","ETHUSDT",1755597140823,7.401,4276.9,4276.89,209.092]
["binance-futures","ETHUSDT",1755597193034,77.248,4277.49,4277.48,86.322]
["binance-futures","ETHUSDT",1755597229558,80.131,4276.37,4276.36,60.666]
["binance-futures","ETHUSDT",1755597276821,5.577,4278.52,4278.51,198.124]
["binance-futures","ETHUSDT",1755597311424,77.938,4278.58,4278.57,92.502]
["binance-futures","ETHUSDT",1755597351215,15.243,4278.58,4278.57,92.442]
["binance-futures","ETHUSDT",1755597405645,121.589,4277.01,4277.0,3.729]
["binance-futures","ETHUSDT",1755597486908,90.673,4281.19,4281.18,1.291]
["binance-futures","ETHUSDT",1755597522949,79.719,4281.45,4281.44,93.611]
["binance-futures","ETHUSDT",1755597579280,134.345,4279.45,4279.44,30.081]
["binance-futures","ETHUSDT",1755597614278,64.083,4279.41,4279.4,62.469]
["binance-futures","ETHUSDT",1755597667892,104.42,4278.48,4278.47,71.371]
["binance-futures","ETHUSDT",1755597705309,27.66,4276.59,4276.58,108.657]
["binance-futures","ETHUSDT",1755597740140,75.633,4275.65,4275.64,63.686]
["binance-futures","ETHUSDT",1755597790390,3.22,4275.16,4275.15,285.147]
["binance-futures","ETHUSDT",1755597826558,141.099,4276.01,4276.0,117.698]
["binance-futures","ETHUSDT",1755597881482,9.344,4274.52,4274.51,318.4]
["binance-futures","ETHUSDT",1755597914255,13.138,4279.26,4279.25,108.171]
["binance-futures","ETHUSDT",1755597946618,179.476,4283.67,4283.66,55.767]
["binance-futures","ETHUSDT",1755597998581,47.417,4280.0,4279.99,145.059]
["binance-futures","ETHUSDT",1755598077867,14.072,4282.91,4282.9,109.24]
["binance-futures","ETHUSDT",1755598111474,60.893,4283.56,4283.55,65.06]
["binance-futures","ETHUSDT",1755598166208,128.587,4282.47,4282.46,12.118]
["binance-futures","ETHUSDT",1755598201277,53.535,4282.81,4282.8,203.182]
["binance-futures","ETHUSDT",1755598250880,90.416,4283.45,4283.44,90.079]
["binance-futures","ETHUSDT",1755598286238,1.457,4283.41,4283.4,218.866]
["binance-futures","ETHUSDT",1755598320821,81.184,4283.1,4283.09,39.929]
["binance-futures","ETHUSDT",1755598375822,3.234,4279.67,4279.66,54.994]
["binance-futures","ETHUSDT",1755598413658,1.527,4280.42,4280.41,249.85]
["binance-futures","ETHUSDT",1755598451330,65.88,4279.13,4279.12,368.721]
["binance-futures","ETHUSDT",1755598505666,49.118,4280.06,4280.05,71.401]
["binance-futures","ETHUSDT",1755598544257,67.496,4282.4,4282.39,127.839]
["binance-futures","ETHUSDT",1755598596606,87.555,4281.74,4281.73,64.534]
["binance-futures","ETHUSDT",1755598679994,69.535,4286.33,4286.32,45.533]
["binance-futures","ETHUSDT",1755598715283,134.294,4285.91,4285.9,63.197]
["binance-futures","ETHUSDT",1755598770245,25.467,4284.36,4284.35,114.201]
["binance-futures","ETHUSDT",1755598807914,119.104,4284.92,4284.91,67.675]
["binance-futures","ETHUSDT",1755598863118,64.375,4286.44,4286.43,177.483]
["binance-futures","ETHUSDT",1755598897622,119.799,4287.95,4287.94,62.113]
["binance-futures","ETHUSDT",1755598932204,47.683,4288.18,4288.17,102.212]
["binance-futures","ETHUSDT",1755598985711,49.289,4290.98,4290.97,38.392]
["binance-futures","ETHUSDT",1755599020022,119.224,4291.7,4291.69,51.208]
["binance-futures","ETHUSDT",1755599054676,61.988,4291.04,4291.03,107.218]
["binance-futures","ETHUSDT",1755599106691,210.297,4289.77,4289.76,2.442]
["binance-futures","ETHUSDT",1755599141167,12.954,4293.29,4293.28,83.916]
["binance-futures","ETHUSDT",1755599189880,123.137,4294.49,4294.48,49.021]
["binance-futures","ETHUSDT",1755599267694,66.588,4297.12,4297.11,67.971]
["binance-futures","ETHUSDT",1755599300723,80.417,4296.01,4296.0,38.772]
["binance-futures","ETHUSDT",1755599350588,145.79,4292.65,4292.64,13.896]
["binance-futures","ETHUSDT",1755599384939,81.454,4292.28,4292.27,25.885]
["binance-futures","ETHUSDT",1755599434422,120.411,4290.68,4290.67,29.53]
["binance-futures","ETHUSDT",1755599469036,17.281,4287.97,4287.96,96.59]
["binance-futures","ETHUSDT",1755599504299,184.122,4286.65,4286.64,20.273]
["binance-futures","ETHUSDT",1755599554605,175.377,4287.48,4287.47,87.31]
["binance-futures","ETHUSDT",1755599589805,188.575,4282.34,4282.33,52.937]
["binance-futures","ETHUSDT",1755599623605,76.23,4284.42,4284.41,49.079]
["binance-futures","ETHUSDT",1755599677947,109.026,4285.42,4285.41,44.674]
["binance-futures","ETHUSDT",1755599717758,138.171,4284.67,4284.66,13.541]
["binance-futures","ETHUSDT",1755599770724,14.713,4288.0,4287.99,256.354]
["binance-futures","ETHUSDT",1755599850889,86.578,4289.78,4289.77,88.767]
["binance-futures","ETHUSDT",1755599884051,135.178,4292.65,4292.64,79.203]
["binance-futures","ETHUSDT",1755599930098,9.085,4294.0,4293.99,300.293]
["binance-futures","ETHUSDT",1755599961016,70.031,4298.93,4298.92,127.973]
["binance-futures","ETHUSDT",1755599991017,75.731,4298.54,4298.53,92.933]
["binance-futures","ETHUSDT",1755600034464,1.097,4298.36,4298.35,227.99]
["binance-futures","ETHUSDT",1755600065669,62.535,4296.58,4296.57,158.406]
["binance-futures","ETHUSDT",1755600114357,85.34,4293.1,4293.09,63.669]
["binance-futures","ETHUSDT",1755600146624,79.509,4294.46,4294.45,2.824]
["binance-futures","ETHUSDT",1755600179435,55.093,4293.0,4292.99,117.597]
["binance-futures","ETHUSDT",1755600233050,6.4,4294.11,4294.1,105.014]
["binance-futures","ETHUSDT",1755600269905,200.257,4292.27,4292.26,25.499]
["binance-futures","ETHUSDT",1755600323230,75.846,4290.32,4290.31,13.627]
["binance-futures","ETHUSDT",1755600399718,40.647,4284.01,4284.0,49.06]
["binance-futures","ETHUSDT",1755600433520,103.628,4281.0,4280.99,72.528]
["binance-futures","ETHUSDT",1755600482836,68.637,4284.53,4284.52,161.784]
["binance-futures","ETHUSDT",1755600517602,65.184,4285.61,4285.6,58.86]
["binance-futures","ETHUSDT",1755600554815,55.751,4284.01,4284.0,98.627]
["binance-futures","ETHUSDT",1755600606419,66.71,4285.32,4285.31,71.195]
["binance-futures","ETHUSDT",1755600640779,17.254,4280.18,4280.17,265.422]
["binance-futures","ETHUSDT",1755600688680,61.45,4278.46,4278.45,54.049]
["binance-futures","ETHUSDT",1755600720840,10.621,4281.29,4281.28,189.819]
["binance-futures","ETHUSDT",1755600754846,79.92,4284.01,4284.0,104.051]
["binance-futures","ETHUSDT",1755600808374,3.715,4283.34,4283.33,115.713]
["binance-futures","ETHUSDT",1755600845884,33.342,4283.45,4283.44,76.803]
["binance-futures","ETHUSDT",1755600906570,17.1,4284.19,4284.18,88.337]
["binance-futures","ETHUSDT",1755600992768,49.337,4282.1,4282.09,150.64]
["binance-futures","ETHUSDT",1755601031335,140.106,4283.21,4283.2,29.907]
["binance-futures","ETHUSDT",1755601088990,3.97,4283.1,4283.09,296.472]
["binance-futures","ETHUSDT",1755601129798,13.69,4281.76,4281.75,145.584]
["binance-futures","ETHUSDT",1755601169764,6.144,4281.92,4281.91,201.144]
["binance-futures","ETHUSDT",1755601222527,2.821,4286.72,4286.71,127.908]
["binance-futures","ETHUSDT",1755601258538,63.63,4287.31,4287.3,145.756]
["binance-futures","ETHUSDT",1755601314587,144.838,4288.01,4288.0,105.554]
["binance-futures","ETHUSDT",1755601352778,157.817,4286.25,4286.24,7.035]
["binance-futures","ETHUSDT",1755601393333,8.41,4287.28,4287.27,206.56]
["binance-futures","ETHUSDT",1755601449368,43.303,4290.18,4290.17,232.933]
["binance-futures","ETHUSDT",1755601487311,164.321,4289.94,4289.93,164.193]
["binance-futures","ETHUSDT",1755601574064,146.657,4286.89,4286.88,68.653]
["binance-futures","ETHUSDT",1755601633147,4.376,4286.11,4286.1,202.099]
["binance-futures","ETHUSDT",1755601674732,18.106,4287.76,4287.75,148.199]
["binance-futures","ETHUSDT",1755601732361,189.556,4290.19,4290.18,57.557]
["binance-futures","ETHUSDT",1755601771186,64.184,4289.39,4289.38,61.774]
["binance-futures","ETHUSDT",1755601812047,19.487,4290.82,4290.81,59.408]
["binance-futures","ETHUSDT",1755601866427,9.86,4289.68,4289.67,201.025]
["binance-futures","ETHUSDT",1755601906854,64.391,4291.81,4291.8,81.018]
["binance-futures","ETHUSDT",1755601962861,0.028,4291.45,4291.44,20.403]
["binance-futures","ETHUSDT",1755602003961,62.923,4291.73,4291.72,27.734]
["binance-futures","ETHUSDT",1755602042325,27.98,4293.0,4292.99,179.685]
["binance-futures","ETHUSDT",1755602100739,26.052,4293.01,4293.0,76.534]
["binance-futures","ETHUSDT",1755602139500,2.426,4293.9,4293.89,173.356]
["binance-futures","ETHUSDT",1755602223483,307.686,4290.13,4290.12,29.78]
["binance-futures","ETHUSDT",1755602230581,88.113,4290.12,4290.11,17.995]
["binance-futures","ETHUSDT",1755602316788,61.189,4294.5,4294.49,54.893]
["binance-futures","ETHUSDT",1755602368875,24.539,4294.4,4294.39,182.359]
["binance-futures","ETHUSDT",1755602410654,54.515,4292.01,4292.0,54.589]
["binance-futures","ETHUSDT",1755602448004,57.653,4297.33,4297.32,34.893]
["binance-futures","ETHUSDT",1755602501232,174.812,4296.71,4296.7,15.688]
["binance-futures","ETHUSDT",1755602535901,97.927,4299.51,4299.5,40.347]
["binance-futures","ETHUSDT",1755602569840,56.357,4301.58,4301.57,413.28]
["binance-futures","ETHUSDT",1755602616139,44.444,4302.14,4302.13,79.219]
["binance-futures","ETHUSDT",1755602650077,14.867,4303.01,4303.0,73.318]
["binance-futures","ETHUSDT",1755602700749,6.32,4302.21,4302.2,278.612]
["binance-futures","ETHUSDT",1755602734435,2.748,4302.76,4302.75,179.638]
["binance-futures","ETHUSDT",1755602813130,27.917,4306.64,4306.63,216.74]
["binance-futures","ETHUSDT",1755602818876,14.251,4307.62,4307.61,229.72]
["binance-futures","ETHUSDT",1755602890757,129.691,4303.66,4303.65,50.887]
["binance-futures","ETHUSDT",1755602938795,97.277,4301.83,4301.82,62.115]
["binance-futures","ETHUSDT",1755602971474,21.403,4302.92,4302.91,69.041]
["binance-futures","ETHUSDT",1755603006361,172.638,4302.91,4302.9,13.816]
["binance-futures","ETHUSDT",1755603052798,91.643,4309.16,4309.15,68.596]
["binance-futures","ETHUSDT",1755603086207,64.418,4308.65,4308.64,30.436]
["binance-futures","ETHUSDT",1755603118564,142.538,4312.67,4312.66,39.582]
["binance-futures","ETHUSDT",1755603164903,66.181,4312.0,4311.99,168.421]
["binance-futures","ETHUSDT",1755603198822,65.881,4310.12,4310.11,24.805]
["binance-futures","ETHUSDT",1755603246341,58.972,4305.91,4305.9,65.742]
["binance-futures","ETHUSDT",1755603279768,62.195,4303.87,4303.86,79.422]
["binance-futures","ETHUSDT",1755603356149,66.229,4299.95,4299.94,21.502]
["binance-futures","ETHUSDT",1755603361953,60.124,4300.34,4300.33,76.195]
["binance-futures","ETHUSDT",1755603438542,46.86,4303.13,4303.12,57.891]
["binance-futures","ETHUSDT",1755603491439,70.569,4302.51,4302.5,138.577]
["binance-futures","ETHUSDT",1755603527408,58.563,4300.19,4300.18,39.552]
["binance-futures","ETHUSDT",1755603560846,59.662,4300.0,4299.99,32.096]
["binance-futures","ETHUSDT",1755603611103,190.375,4298.3,4298.29,13.391]
["binance-futures","ETHUSDT",1755603647615,34.308,4298.51,4298.5,55.217]
["binance-futures","ETHUSDT",1755603682953,20.323,4298.37,4298.36,117.618]
["binance-futures","ETHUSDT",1755603732668,51.025,4300.23,4300.22,58.407]
["binance-futures","ETHUSDT",1755603769176,121.632,4300.69,4300.68,28.144]
["binance-futures","ETHUSDT",1755603820847,61.926,4295.77,4295.76,43.1]
["binance-futures","ETHUSDT",1755603856601,84.693,4296.0,4295.99,46.407]
["binance-futures","ETHUSDT",1755603937981,75.522,4294.63,4294.62,30.188]
["binance-futures","ETHUSDT",1755603944504,255.136,4294.48,4294.47,11.111]
["binance-futures","ETHUSDT",1755604026542,110.318,4299.65,4299.64,55.275]
["binance-futures","ETHUSDT",1755604062967,35.66,4301.45,4301.44,78.755]
["binance-futures","ETHUSDT",1755604114820,77.304,4304.68,4304.67,208.876]
["binance-futures","ETHUSDT",1755604151169,20.227,4303.83,4303.82,170.179]
["binance-futures","ETHUSDT",1755604202609,97.291,4305.5,4305.49,141.441]
["binance-futures","ETHUSDT",1755604237825,86.376,4303.21,4303.2,50.373]
["binance-futures","ETHUSDT",1755604273809,1.572,4303.53,4303.52,159.614]
["binance-futures","ETHUSDT",1755604331061,63.178,4302.02,4302.01,59.858]
["binance-futures","ETHUSDT",1755604368581,152.919,4304.2,4304.19,74.657]
["binance-futures","ETHUSDT",1755604425237,68.148,4305.58,4305.57,52.142]
["binance-futures","ETHUSDT",1755604462179,82.456,4305.0,4304.99,224.223]
["binance-futures","ETHUSDT",1755604550792,23.273,4302.79,4302.78,141.28]
["binance-futures","ETHUSDT",1755604557621,67.344,4303.86,4303.85,61.124]
["binance-futures","ETHUSDT",1755604634497,196.301,4310.0,4309.99,70.264]
["binance-futures","ETHUSDT",1755604669329,217.586,4306.52,4306.51,19.69]
["binance-futures","ETHUSDT",1755604722829,120.227,4308.06,4308.05,51.499]
["binance-futures","ETHUSDT",1755604758148,283.956,4307.13,4307.12,13.34]
["binance-futures","ETHUSDT",1755604812184,132.714,4306.08,4306.07,3.401]
["binance-futures","ETHUSDT",1755604847937,170.014,4305.01,4305.0,10.878]
["binance-futures","ETHUSDT",1755604881038,55.365,4303.0,4302.99,97.966]
["binance-futures","ETHUSDT",1755604931389,54.251,4302.73,4302.72,69.164]
["binance-futures","ETHUSDT",1755604965336,2.441,4303.25,4303.24,95.685]
["binance-futures","ETHUSDT",1755605014811,26.915,4306.63,4306.62,117.241]
["binance-futures","ETHUSDT",1755605050365,340.216,4304.67,4304.66,61.269]
["binance-futures","ETHUSDT",1755605127560,73.385,4301.81,4301.8,252.576]
["binance-futures","ETHUSDT",1755605133535,622.629,4302.15,4302.14,12.181]
["binance-futures","ETHUSDT",1755605209824,12.874,4298.19,4298.18,91.968]
["binance-futures","ETHUSDT",1755605245352,19.241,4300.88,4300.87,246.299]
["binance-futures","ETHUSDT",1755605295829,61.851,4302.54,4302.53,178.452]
["binance-futures","ETHUSDT",1755605331435,140.591,4300.16,4300.15,71.55]
["binance-futures","ETHUSDT",1755605382948,111.218,4301.22,4301.21,77.279]
["binance-futures","ETHUSDT",1755605418101,2.47,4301.18,4301.17,251.01]
["binance-futures","ETHUSDT",1755605455220,219.072,4301.68,4301.67,333.235]
["binance-futures","ETHUSDT",1755605508306,0.269,4304.15,4304.14,292.025]
["binance-futures","ETHUSDT",1755605543564,127.323,4304.92,4304.91,35.452]
["binance-futures","ETHUSDT",1755605628751,729.168,4306.0,4305.99,229.879]
["binance-futures","ETHUSDT",1755605635075,690.862,4306.0,4305.99,45.552]
["binance-futures","ETHUSDT",1755605716688,162.696,4306.69,4306.68,17.811]
["binance-futures","ETHUSDT",1755605723893,189.951,4305.89,4305.88,26.244]
["binance-futures","ETHUSDT",1755605807292,119.07,4301.48,4301.47,32.78]
["binance-futures","ETHUSDT",1755605843401,61.979,4302.48,4302.47,106.381]
["binance-futures","ETHUSDT",1755605899850,26.829,4306.62,4306.61,125.577]
["binance-futures","ETHUSDT",1755605937506,201.416,4302.84,4302.83,47.262]
["binance-futures","ETHUSDT",1755605989325,103.356,4301.58,4301.57,61.615]
["binance-futures","ETHUSDT",1755606026944,37.172,4300.88,4300.87,234.029]
["binance-futures","ETHUSDT",1755606061368,77.898,4302.73,4302.72,82.112]
["binance-futures","ETHUSDT",1755606115938,71.391,4302.52,4302.51,63.979]
["binance-futures","ETHUSDT",1755606151087,247.877,4300.25,4300.24,16.827]
["binance-futures","ETHUSDT",1755606234193,4.582,4302.28,4302.27,241.786]
["binance-futures","ETHUSDT",1755606240126,72.435,4303.61,4303.6,98.142]
["binance-futures","ETHUSDT",1755606321364,44.062,4306.78,4306.77,145.494]
["binance-futures","ETHUSDT",1755606328859,312.885,4306.78,4306.77,10.369]
["binance-futures","ETHUSDT",1755606407755,63.547,4311.33,4311.32,103.889]
["binance-futures","ETHUSDT",1755606442523,194.332,4309.89,4309.88,26.477]
["binance-futures","ETHUSDT",1755606493780,55.109,4309.21,4309.2,11.391]
["binance-futures","ETHUSDT",1755606531313,54.567,4307.17,4307.16,56.778]
["binance-futures","ETHUSDT",1755606570349,234.5,4306.74,4306.73,10.265]
["binance-futures","ETHUSDT",1755606621506,1.75,4306.81,4306.8,88.905]
["binance-futures","ETHUSDT",1755606658423,3.639,4302.11,4302.1,77.499]
["binance-futures","ETHUSDT",1755606706443,109.887,4299.88,4299.87,76.864]
["binance-futures","ETHUSDT",1755606739208,107.596,4298.14,4298.13,64.526]
["binance-futures","ETHUSDT",1755606812329,96.086,4294.76,4294.75,49.311]
["binance-futures","ETHUSDT",1755606817995,0.033,4296.51,4296.46,7.928]
["binance-futures","ETHUSDT",1755606895264,193.326,4293.34,4293.33,69.025]
["binance-futures","ETHUSDT",1755606901001,82.189,4293.92,4293.91,165.929]
["binance-futures","ETHUSDT",1755606976573,96.029,4296.68,4296.67,151.642]
["binance-futures","ETHUSDT",1755607013494,56.156,4296.68,4296.67,115.712]
["binance-futures","ETHUSDT",1755607065192,62.187,4299.2,4299.19,128.492]
["binance-futures","ETHUSDT",1755607099717,1.996,4299.69,4299.68,235.52]
["binance-futures","ETHUSDT",1755607135493,20.801,4302.68,4302.67,192.347]
["binance-futures","ETHUSDT",1755607187130,65.098,4302.95,4302.94,53.534]
["binance-futures","ETHUSDT",1755607222735,56.516,4303.52,4303.51,79.122]
["binance-futures","ETHUSDT",1755607275894,117.366,4303.57,4303.56,104.358]
["binance-futures","ETHUSDT",1755607314439,280.377,4304.71,4304.7,0.929]
["binance-futures","ETHUSDT",1755607400077,115.797,4302.7,4302.69,49.328]
["binance-futures","ETHUSDT",1755607407282,81.567,4302.7,4302.69,28.11]
["binance-futures","ETHUSDT",1755607490444,156.079,4301.77,4301.76,29.042]
["binance-futures","ETHUSDT",1755607496952,101.187,4301.43,4301.42,83.698]
["binance-futures","ETHUSDT",1755607575742,15.938,4295.3,4295.29,217.261]
["binance-futures","ETHUSDT",1755607609290,26.964,4294.27,4294.26,82.443]
["binance-futures","ETHUSDT",1755607656816,87.416,4293.44,4293.43,83.191]
["binance-futures","ETHUSDT",1755607691500,5.411,4293.75,4293.74,162.091]
["binance-futures","ETHUSDT",1755607726551,203.364,4292.28,4292.27,70.556]
["binance-futures","ETHUSDT",1755607773365,48.035,4285.55,4285.54,246.13]
["binance-futures","ETHUSDT",1755607804872,64.307,4286.18,4286.17,460.353]
["binance-futures","ETHUSDT",1755607852050,98.591,4289.8,4289.79,119.148]
["binance-futures","ETHUSDT",1755607884260,46.237,4288.87,4288.86,228.058]
["binance-futures","ETHUSDT",1755607963149,220.55,4288.2,4288.19,54.587]
["binance-futures","ETHUSDT",1755607968865,58.206,4288.76,4288.75,222.856]
["binance-futures","ETHUSDT",1755608045395,0.046,4292.76,4292.67,107.649]
["binance-futures","ETHUSDT",1755608081655,134.866,4292.01,4292.0,80.533]
["binance-futures","ETHUSDT",1755608130692,56.056,4298.07,4298.06,80.353]
["binance-futures","ETHUSDT",1755608164463,73.904,4298.29,4298.28,131.507]
["binance-futures","ETHUSDT",1755608212601,131.998,4298.08,4298.07,107.597]
["binance-futures","ETHUSDT",1755608249120,102.543,4297.27,4297.26,109.296]
["binance-futures","ETHUSDT",1755608281859,215.889,4301.17,4301.16,45.307]
["binance-futures","ETHUSDT",1755608330417,131.364,4304.23,4304.22,129.593]
["binance-futures","ETHUSDT",1755608366439,83.0,4304.0,4303.99,240.059]
["binance-futures","ETHUSDT",1755608417114,230.155,4304.23,4304.22,333.334]
["binance-futures","ETHUSDT",1755608450448,109.6,4303.14,4303.13,65.19]
["binance-futures","ETHUSDT",1755608484594,103.039,4302.55,4302.54,138.156]
["binance-futures","ETHUSDT",1755608535321,5.327,4300.0,4299.99,91.164]
["binance-futures","ETHUSDT",1755608615328,13.037,4297.48,4297.47,163.933]
["binance-futures","ETHUSDT",1755608649083,67.075,4299.92,4299.91,32.313]
["binance-futures","ETHUSDT",1755608702002,294.655,4298.59,4298.58,68.983]
["binance-futures","ETHUSDT",1755608737733,0.826,4297.15,4297.14,338.633]
["binance-futures","ETHUSDT",1755608789312,142.785,4296.4,4296.39,87.319]
["binance-futures","ETHUSDT",1755608823669,110.563,4294.54,4294.53,79.742]
["binance-futures","ETHUSDT",1755608858719,75.391,4296.02,4296.01,110.768]
["binance-futures","ETHUSDT",1755608909885,66.267,4299.06,4299.05,98.691]
["binance-futures","ETHUSDT",1755608943366,48.482,4299.57,4299.56,261.221]
["binance-futures","ETHUSDT",1755608979224,73.812,4300.0,4299.99,103.605]
["binance-futures","ETHUSDT",1755609028793,78.09,4300.38,4300.37,30.431]
["binance-futures","ETHUSDT",1755609062653,150.098,4299.33,4299.32,7.036]
["binance-futures","ETHUSDT",1755609115884,75.735,4297.88,4297.87,115.117]
["binance-futures","ETHUSDT",1755609201846,74.094,4299.18,4299.17,6.553]
["binance-futures","ETHUSDT",1755609239517,58.25,4296.22,4296.21,105.52]
["binance-futures","ETHUSDT",1755609293290,106.066,4295.68,4295.67,70.966]
["binance-futures","ETHUSDT",1755609330444,64.473,4296.55,4296.54,112.497]
["binance-futures","ETHUSDT",1755609381405,124.525,4298.9,4298.89,17.441]
["binance-futures","ETHUSDT",1755609416178,0.808,4297.36,4297.35,263.572]
["binance-futures","ETHUSDT",1755609452488,86.178,4299.77,4299.76,80.476]
["binance-futures","ETHUSDT",1755609504416,279.385,4298.71,4298.7,0.568]
["binance-futures","ETHUSDT",1755609542410,102.687,4296.4,4296.39,20.058]
["binance-futures","ETHUSDT",1755609577494,198.196,4297.43,4297.42,71.311]
["binance-futures","ETHUSDT",1755609633032,165.721,4299.0,4298.99,69.079]
["binance-futures","ETHUSDT",1755609667151,31.324,4300.24,4300.23,118.109]
["binance-futures","ETHUSDT",1755609722771,196.177,4298.72,4298.71,146.912]
["binance-futures","ETHUSDT",1755609808624,75.356,4302.7,4302.69,145.037]
["binance-futures","ETHUSDT",1755609841579,19.774,4306.36,4306.35,134.646]
["binance-futures","ETHUSDT",1755609893039,138.096,4306.11,4306.1,49.773]
["binance-futures","ETHUSDT",1755609924922,2.921,4306.81,4306.8,103.159]
["binance-futures","ETHUSDT",1755609971624,51.194,4310.08,4310.07,220.187]
["binance-futures","ETHUSDT",1755610004847,50.165,4306.57,4306.56,55.942]
["binance-futures","ETHUSDT",1755610039371,84.689,4308.94,4308.93,107.392]
["binance-futures","ETHUSDT",1755610085122,84.464,4312.01,4312.0,76.668]
["binance-futures","ETHUSDT",1755610118582,71.611,4308.71,4308.7,58.483]
["binance-futures","ETHUSDT",1755610152746,9.684,4311.56,4311.55,338.025]
["binance-futures","ETHUSDT",1755610202818,103.156,4310.54,4310.53,67.343]
["binance-futures","ETHUSDT",1755610233415,105.971,4316.17,4316.13,0.028]
["binance-futures","ETHUSDT",1755610279993,93.828,4331.19,4331.18,139.006]
["binance-futures","ETHUSDT",1755610352006,78.489,4306.61,4306.6,65.485]
["binance-futures","ETHUSDT",1755610383842,6.418,4306.93,4306.92,31.018]
["binance-futures","ETHUSDT",1755610428981,108.181,4306.04,4306.03,17.248]
["binance-futures","ETHUSDT",1755610460990,75.18,4295.48,4295.46,0.025]
["binance-futures","ETHUSDT",1755610491484,22.459,4299.77,4299.76,72.452]
["binance-futures","ETHUSDT",1755610536274,74.189,4296.96,4296.95,66.655]
["binance-futures","ETHUSDT",1755610567032,120.79,4292.73,4292.72,26.176]
["binance-futures","ETHUSDT",1755610611561,47.829,4305.0,4304.99,108.028]
["binance-futures","ETHUSDT",1755610642269,164.423,4308.41,4308.4,0.019]
["binance-futures","ETHUSDT",1755610673404,77.855,4308.94,4308.93,33.211]
["binance-futures","ETHUSDT",1755610718587,1.903,4303.44,4303.43,163.764]
["binance-futures","ETHUSDT",1755610749883,76.723,4301.13,4301.12,29.138]
["binance-futures","ETHUSDT",1755610795889,277.401,4290.33,4290.32,58.899]
["binance-futures","ETHUSDT",1755610866213,76.181,4290.32,4290.31,70.306]
["binance-futures","ETHUSDT",1755610897858,50.976,4293.64,4293.63,51.407]
["binance-futures","ETHUSDT",1755610944186,44.208,4294.02,4294.01,199.457]
["binance-futures","ETHUSDT",1755610976117,219.22,4292.87,4292.86,0.005]
["binance-futures","ETHUSDT",1755611007810,61.266,4286.24,4286.23,92.439]
["binance-futures","ETHUSDT",1755611053102,0.004,4277.42,4277.41,30.081]
["binance-futures","ETHUSDT",1755611083545,1.01,4279.2,4279.19,149.187]
["binance-futures","ETHUSDT",1755611128533,13.117,4276.78,4276.77,74.638]
["binance-futures","ETHUSDT",1755611159327,1.402,4271.44,4271.43,166.836]
["binance-futures","ETHUSDT",1755611190794,31.717,4273.97,4273.96,48.587]
["binance-futures","ETHUSDT",1755611236343,12.465,4268.73,4268.72,203.33]
["binance-futures","ETHUSDT",1755611267044,55.05,4268.2,4268.19,61.564]
["binance-futures","ETHUSDT",1755611311697,61.615,4267.29,4267.28,199.123]
["binance-futures","ETHUSDT",1755611382334,114.48,4266.38,4266.37,43.259]
["binance-futures","ETHUSDT",1755611412766,397.008,4272.0,4271.99,112.173]
["binance-futures","ETHUSDT",1755611457112,75.607,4264.01,4264.0,60.676]
["binance-futures","ETHUSDT",1755611487765,78.322,4270.8,4270.79,94.271]
["binance-futures","ETHUSDT",1755611518126,84.787,4277.56,4277.55,43.779]
["binance-futures","ETHUSDT",1755611563333,89.11,4273.4,4273.39,152.637]
["binance-futures","ETHUSDT",1755611593488,3.652,4281.33,4281.32,166.873]
["binance-futures","ETHUSDT",1755611638357,85.498,4302.36,4302.35,8.086]
["binance-futures","ETHUSDT",1755611669938,19.725,4302.92,4302.91,77.037]
["binance-futures","ETHUSDT",1755611700686,36.351,4299.69,4299.68,279.266]
["binance-futures","ETHUSDT",1755611745821,147.095,4301.09,4301.08,28.94]
["binance-futures","ETHUSDT",1755611776871,11.506,4299.48,4299.47,54.018]
["binance-futures","ETHUSDT",1755611846345,81.124,4297.82,4297.81,0.847]
["binance-futures","ETHUSDT",1755611892035,90.014,4292.61,4292.6,71.376]
["binance-futures","ETHUSDT",1755611923423,57.049,4290.45,4290.44,62.182]
["binance-futures","ETHUSDT",1755611968444,110.035,4293.2,4293.19,11.914]
["binance-futures","ETHUSDT",1755612000009,56.244,4290.83,4290.82,113.877]
["binance-futures","ETHUSDT",1755612030708,0.027,4292.25,4292.22,26.88]
["binance-futures","ETHUSDT",1755612076412,94.636,4296.19,4296.18,31.086]
["binance-futures","ETHUSDT",1755612106817,5.117,4299.88,4299.87,55.979]
["binance-futures","ETHUSDT",1755612151819,121.185,4303.64,4303.63,56.006]
["binance-futures","ETHUSDT",1755612182966,197.638,4295.68,4295.67,57.087]
["binance-futures","ETHUSDT",1755612213781,27.78,4296.27,4296.26,64.619]
["binance-futures","ETHUSDT",1755612259223,60.875,4300.84,4300.83,39.119]
["binance-futures","ETHUSDT",1755612290490,6.744,4302.0,4301.99,145.799]
["binance-futures","ETHUSDT",1755612362981,102.703,4293.97,4293.96,1.905]
["binance-futures","ETHUSDT",1755612408942,46.165,4289.71,4289.7,66.388]
["binance-futures","ETHUSDT",1755612440237,137.983,4290.48,4290.47,1.368]
["binance-futures","ETHUSDT",1755612486568,232.534,4285.76,4285.75,4.921]
["binance-futures","ETHUSDT",1755612517524,36.438,4282.68,4282.67,208.765]
["binance-futures","ETHUSDT",1755612548312,21.007,4280.85,4280.84,8.232]
["binance-futures","ETHUSDT",1755612594268,47.233,4279.78,4279.77,32.092]
["binance-futures","ETHUSDT",1755612625700,57.646,4279.15,4279.14,117.781]
["binance-futures","ETHUSDT",1755612656806,145.956,4272.65,4272.64,50.521]
["binance-futures","ETHUSDT",1755612701575,111.338,4272.13,4272.12,58.203]
["binance-futures","ETHUSDT",1755612731697,1.182,4274.96,4274.95,16.837]
["binance-futures","ETHUSDT",1755612777134,172.576,4273.42,4273.41,20.513]
["binance-futures","ETHUSDT",1755612808355,111.825,4276.16,4276.15,46.848]
["binance-futures","ETHUSDT",1755612878769,165.904,4269.78,4269.77,16.686]
["binance-futures","ETHUSDT",1755612923605,183.671,4270.56,4270.55,4.521]
["binance-futures","ETHUSDT",1755612955064,232.079,4266.21,4266.2,10.831]
["binance-futures","ETHUSDT",1755612999250,60.882,4260.0,4259.99,24.307]
["binance-futures","ETHUSDT",1755613030100,98.286,4257.02,4257.01,0.357]
["binance-futures","ETHUSDT",1755613060373,131.797,4260.58,4260.57,59.994]
["binance-futures","ETHUSDT",1755613104798,69.009,4259.26,4259.25,30.103]
["binance-futures","ETHUSDT",1755613136188,118.793,4256.26,4256.25,75.289]
["binance-futures","ETHUSDT",1755613167463,72.486,4259.34,4259.33,161.927]
["binance-futures","ETHUSDT",1755613212759,67.523,4262.14,4262.13,83.423]
["binance-futures","ETHUSDT",1755613243072,50.253,4257.29,4257.28,115.378]
["binance-futures","ETHUSDT",1755613287804,140.004,4260.01,4260.0,115.434]
["binance-futures","ETHUSDT",1755613319300,54.997,4257.98,4257.97,50.279]
["binance-futures","ETHUSDT",1755613389256,0.891,4248.76,4248.75,69.747]
["binance-futures","ETHUSDT",1755613433188,76.421,4245.87,4245.86,55.008]
["binance-futures","ETHUSDT",1755613462967,32.623,4249.97,4249.96,70.275]
["binance-futures","ETHUSDT",1755613507716,40.721,4254.5,4254.49,266.734]
["binance-futures","ETHUSDT",1755613538583,178.775,4248.27,4248.26,1.074]
["binance-futures","ETHUSDT",1755613569332,45.335,4245.31,4245.3,109.099]
["binance-futures","ETHUSDT",1755613613787,220.507,4242.59,4242.58,35.288]
["binance-futures","ETHUSDT",1755613644669,222.539,4235.83,4235.82,0.001]
["binance-futures","ETHUSDT",1755613674937,30.613,4230.0,4229.99,152.564]
["binance-futures","ETHUSDT",1755613719928,74.026,4219.61,4219.6,21.472]
["binance-futures","ETHUSDT",1755613750239,60.75,4214.1,4214.09,104.223]
["binance-futures","ETHUSDT",1755613794067,4.792,4207.09,4207.08,78.853]
["binance-futures","ETHUSDT",1755613825036,1.418,4216.28,4216.27,309.209]
["binance-futures","ETHUSDT",1755613896841,0.192,4197.68,4197.57,124.765]
["binance-futures","ETHUSDT",1755613902461,49.093,4193.07,4193.06,102.787]
["binance-futures","ETHUSDT",1755613972907,72.962,4217.68,4217.67,2.03]
["binance-futures","ETHUSDT",1755614004245,162.144,4216.25,4216.24,65.49]
["binance-futures","ETHUSDT",1755614048604,43.022,4221.81,4221.8,37.164]
["binance-futures","ETHUSDT",1755614079175,58.717,4221.91,4221.9,47.372]
["binance-futures","ETHUSDT",1755614124091,194.889,4208.64,4208.63,122.215]
["binance-futures","ETHUSDT",1755614154670,21.997,4211.37,4211.36,58.086]
["binance-futures","ETHUSDT",1755614185506,81.673,4204.3,4204.29,1.748]
["binance-futures","ETHUSDT",1755614229755,60.553,4206.63,4206.62,88.31]
["binance-futures","ETHUSDT",1755614260018,88.649,4206.07,4206.06,39.448]
["binance-futures","ETHUSDT",1755614304240,9.449,4210.6,4210.59,173.573]
["binance-futures","ETHUSDT",1755614334996,14.884,4206.01,4206.0,50.691]
["binance-futures","ETHUSDT",1755614404308,87.871,4207.5,4207.49,42.659]
["binance-futures","ETHUSDT",1755614410261,174.437,4202.72,4202.71,79.38]
["binance-futures","ETHUSDT",1755614480428,221.816,4202.03,4202.02,2.115]
["binance-futures","ETHUSDT",1755614512008,58.959,4188.52,4188.51,64.572]
["binance-futures","ETHUSDT",1755614556922,33.909,4191.05,4191.04,71.131]
["binance-futures","ETHUSDT",1755614587602,1.996,4185.82,4185.81,132.123]
["binance-futures","ETHUSDT",1755614631701,72.877,4190.4,4190.39,148.671]
["binance-futures","ETHUSDT",1755614662594,26.303,4195.01,4195.0,50.53]
["binance-futures","ETHUSDT",1755614692775,109.105,4202.79,4202.78,48.136]
["binance-futures","ETHUSDT",1755614737158,51.109,4193.99,4193.98,73.626]
["binance-futures","ETHUSDT",1755614767819,103.771,4193.04,4193.03,24.659]
["binance-futures","ETHUSDT",1755614836725,33.9,4200.81,4200.8,132.173]
["binance-futures","ETHUSDT",1755614842243,51.043,4201.71,4201.7,51.495]
["binance-futures","ETHUSDT",1755614911482,79.788,4190.31,4190.3,42.837]
["binance-futures","ETHUSDT",1755614917102,28.566,4191.03,4191.02,176.575]
["binance-futures","ETHUSDT",1755614985682,47.522,4197.7,4197.69,95.144]
["binance-futures","ETHUSDT",1755615016744,87.073,4196.51,4196.5,108.315]
["binance-futures","ETHUSDT",1755615062223,59.249,4192.45,4192.44,48.207]
["binance-futures","ETHUSDT",1755615092053,60.337,4203.24,4203.23,117.134]
["binance-futures","ETHUSDT",1755615135838,75.222,4208.09,4208.08,93.554]
["binance-futures","ETHUSDT",1755615166596,119.504,4207.56,4207.55,59.01]
["binance-futures","ETHUSDT",1755615196938,74.006,4207.2,4207.19,51.329]
["binance-futures","ETHUSDT",1755615241920,6.362,4204.49,4204.48,186.7]
["binance-futures","ETHUSDT",1755615272339,168.615,4206.71,4206.7,12.644]
["binance-futures","ETHUSDT",1755615342422,102.006,4201.37,4201.36,33.732]
["binance-futures","ETHUSDT",1755615347955,53.511,4203.58,4203.57,60.537]
["binance-futures","ETHUSDT",1755615418257,21.197,4197.98,4197.97,39.281]
["binance-futures","ETHUSDT",1755615423676,22.519,4198.92,4198.91,143.877]
["binance-futures","ETHUSDT",1755615493064,66.406,4195.01,4195.0,56.834]
["binance-futures","ETHUSDT",1755615524832,36.992,4191.67,4191.66,98.059]
["binance-futures","ETHUSDT",1755615569308,165.062,4188.59,4188.58,33.592]
["binance-futures","ETHUSDT",1755615599552,87.982,4190.57,4190.56,169.714]
["binance-futures","ETHUSDT",1755615644553,87.865,4187.22,4187.21,64.803]
["binance-futures","ETHUSDT",1755615675251,141.401,4180.77,4180.76,158.743]
["binance-futures","ETHUSDT",1755615705692,81.418,4183.93,4183.92,70.505]
["binance-futures","ETHUSDT",1755615750365,16.927,4187.55,4187.54,185.824]
["binance-futures","ETHUSDT",1755615781031,177.376,4184.95,4184.94,92.9]
["binance-futures","ETHUSDT",1755615850103,64.409,4189.95,4189.94,67.497]
["binance-futures","ETHUSDT",1755615855627,0.005,4190.31,4190.27,238.447]
["binance-futures","ETHUSDT",1755615925952,135.887,4184.26,4184.25,305.789]
["binance-futures","ETHUSDT",1755615931569,153.17,4185.33,4185.32,68.075]
["binance-futures","ETHUSDT",1755616000729,41.263,4186.15,4186.14,67.2]
["binance-futures","ETHUSDT",1755616031496,177.673,4180.01,4180.0,1468.275]
["binance-futures","ETHUSDT",1755616077616,18.402,4179.65,4179.64,73.013]
["binance-futures","ETHUSDT",1755616109212,36.827,4192.42,4192.41,0.978]
["binance-futures","ETHUSDT",1755616139410,63.946,4186.07,4186.06,144.776]
["binance-futures","ETHUSDT",1755616184610,0.008,4191.61,4191.6,20.148]
["binance-futures","ETHUSDT",1755616214632,23.226,4190.21,4190.2,137.053]
["binance-futures","ETHUSDT",1755616259538,1.18,4194.63,4194.62,2.191]
["binance-futures","ETHUSDT",1755616290123,77.527,4189.09,4189.08,40.298]
["binance-futures","ETHUSDT",1755616359733,197.113,4185.19,4185.18,31.452]
["binance-futures","ETHUSDT",1755616365537,122.105,4183.75,4183.74,52.096]
["binance-futures","ETHUSDT",1755616434909,39.15,4188.48,4188.47,139.685]
["binance-futures","ETHUSDT",1755616440701,55.601,4189.38,4189.37,45.656]
["binance-futures","ETHUSDT",1755616511432,185.891,4185.78,4185.77,1.188]
["binance-futures","ETHUSDT",1755616542136,66.435,4184.79,4184.78,66.499]
["binance-futures","ETHUSDT",1755616586870,199.014,4180.63,4180.62,1.181]
["binance-futures","ETHUSDT",1755616617118,95.157,4184.68,4184.67,84.383]
["binance-futures","ETHUSDT",1755616647559,85.505,4196.68,4196.67,43.366]
["binance-futures","ETHUSDT",1755616692110,188.846,4189.15,4189.14,0.532]
["binance-futures","ETHUSDT",1755616722885,76.675,4196.49,4196.48,68.037]
["binance-futures","ETHUSDT",1755616768054,106.881,4187.25,4187.24,52.548]
["binance-futures","ETHUSDT",1755616799385,78.669,4190.2,4190.19,10.975]
["binance-futures","ETHUSDT",1755616868346,101.474,4198.08,4198.07,0.053]
["binance-futures","ETHUSDT",1755616874330,0.828,4198.0,4197.99,235.418]
["binance-futures","ETHUSDT",1755616943703,231.373,4200.52,4200.51,38.381]
["binance-futures","ETHUSDT",1755616949347,67.942,4198.06,4198.05,71.747]
["binance-futures","ETHUSDT",1755617018529,69.992,4205.01,4205.0,104.405]
["binance-futures","ETHUSDT",1755617048749,90.892,4208.93,4208.92,33.608]
["binance-futures","ETHUSDT",1755617093646,124.202,4210.53,4210.52,47.672]
["binance-futures","ETHUSDT",1755617124982,132.009,4205.53,4205.52,207.584]
["binance-futures","ETHUSDT",1755617156225,3.922,4205.0,4204.99,137.762]
["binance-futures","ETHUSDT",1755617200628,73.332,4212.0,4211.99,208.516]
["binance-futures","ETHUSDT",1755617231304,143.224,4210.83,4210.82,7.824]
["binance-futures","ETHUSDT",1755617274977,99.337,4218.94,4218.93,34.828]
["binance-futures","ETHUSDT",1755617305423,221.084,4216.39,4216.38,66.005]
["binance-futures","ETHUSDT",1755617375675,14.51,4219.35,4219.34,72.031]
["binance-futures","ETHUSDT",1755617381172,16.814,4226.11,4226.0,1986.75]
["binance-futures","ETHUSDT",1755617450711,126.657,4224.1,4224.09,68.422]
["binance-futures","ETHUSDT",1755617481772,70.084,4216.43,4216.42,146.706]
["binance-futures","ETHUSDT",1755617526308,78.334,4217.17,4217.16,15.655]
["binance-futures","ETHUSDT",1755617557122,14.819,4213.55,4213.54,104.06]
["binance-futures","ETHUSDT",1755617601545,292.55,4212.25,4212.24,0.584]
["binance-futures","ETHUSDT",1755617632138,88.99,4212.0,4211.99,62.303]
["binance-futures","ETHUSDT",1755617663542,94.104,4213.96,4213.95,57.312]
["binance-futures","ETHUSDT",1755617710130,252.726,4215.77,4215.76,0.948]
["binance-futures","ETHUSDT",1755617742658,87.643,4213.89,4213.88,63.542]
["binance-futures","ETHUSDT",1755617788557,60.255,4204.91,4204.9,53.856]
["binance-futures","ETHUSDT",1755617819395,258.998,4203.05,4203.04,5.798]
["binance-futures","ETHUSDT",1755617890501,82.047,4207.53,4207.52,63.248]
["binance-futures","ETHUSDT",1755617897103,265.89,4206.95,4206.94,3.138]
["binance-futures","ETHUSDT",1755617969829,7.571,4206.01,4206.0,68.783]
["binance-futures","ETHUSDT",1755618002810,129.943,4204.69,4204.68,14.948]
["binance-futures","ETHUSDT",1755618048040,159.502,4208.09,4208.08,59.212]
["binance-futures","ETHUSDT",1755618080644,99.977,4204.26,4204.25,14.254]
["binance-futures","ETHUSDT",1755618126601,62.963,4206.8,4206.79,38.36]
["binance-futures","ETHUSDT",1755618159210,7.81,4208.04,4208.02,4.698]
["binance-futures","ETHUSDT",1755618191343,0.542,4211.53,4211.52,220.614]
["binance-futures","ETHUSDT",1755618236370,67.026,4216.57,4216.56,69.11]
["binance-futures","ETHUSDT",1755618267083,60.729,4219.01,4219.0,82.864]
["binance-futures","ETHUSDT",1755618298351,225.135,4214.81,4214.8,1.454]
["binance-futures","ETHUSDT",1755618344860,76.818,4209.36,4209.35,13.53]
["binance-futures","ETHUSDT",1755618417651,200.895,4208.53,4208.52,99.317]
["binance-futures","ETHUSDT",1755618424010,150.365,4207.37,4207.36,33.273]
["binance-futures","ETHUSDT",1755618494628,1.508,4201.14,4201.13,142.678]
["binance-futures","ETHUSDT",1755618525586,0.836,4205.04,4205.03,188.334]
["binance-futures","ETHUSDT",1755618571607,71.991,4194.45,4194.44,51.57]
["binance-futures","ETHUSDT",1755618602240,191.095,4199.41,4199.4,27.66]
["binance-futures","ETHUSDT",1755618648429,36.838,4197.04,4197.03,136.125]
["binance-futures","ETHUSDT",1755618679288,67.057,4199.32,4199.31,63.571]
["binance-futures","ETHUSDT",1755618710535,136.831,4194.85,4194.84,58.723]
["binance-futures","ETHUSDT",1755618756201,121.806,4200.0,4199.99,179.841]
["binance-futures","ETHUSDT",1755618788825,60.309,4198.44,4198.43,40.813]
["binance-futures","ETHUSDT",1755618821153,65.594,4194.4,4194.39,132.595]
["binance-futures","ETHUSDT",1755618866365,51.164,4197.7,4197.69,65.139]
["binance-futures","ETHUSDT",1755618939816,84.67,4198.05,4198.04,44.374]
["binance-futures","ETHUSDT",1755618945681,58.494,4197.0,4196.99,96.223]
["binance-futures","ETHUSDT",1755619021929,90.4,4195.57,4195.56,66.576]
["binance-futures","ETHUSDT",1755619055167,48.001,4194.13,4194.12,93.223]
["binance-futures","ETHUSDT",1755619101715,87.118,4196.51,4196.5,45.824]
["binance-futures","ETHUSDT",1755619134246,88.858,4191.45,4191.44,216.46]
["binance-futures","ETHUSDT",1755619179756,131.685,4188.01,4188.0,452.069]
["binance-futures","ETHUSDT",1755619211603,27.96,4189.37,4189.36,358.289]
["binance-futures","ETHUSDT",1755619242728,181.305,4186.52,4186.51,47.453]
["binance-futures","ETHUSDT",1755619287146,228.706,4186.55,4186.54,22.222]
["binance-futures","ETHUSDT",1755619319066,56.731,4186.73,4186.72,190.103]
["binance-futures","ETHUSDT",1755619350636,66.263,4188.58,4188.57,96.438]
["binance-futures","ETHUSDT",1755619395902,80.893,4190.94,4190.93,86.405]
["binance-futures","ETHUSDT",1755619427604,0.664,4192.88,4192.87,291.405]
["binance-futures","ETHUSDT",1755619472515,120.916,4199.17,4199.16,84.569]
["binance-futures","ETHUSDT",1755619546256,83.908,4195.01,4195.0,4.19]
["binance-futures","ETHUSDT",1755619577422,55.967,4195.4,4195.39,100.266]
["binance-futures","ETHUSDT",1755619624026,64.655,4201.06,4201.05,8.504]
["binance-futures","ETHUSDT",1755619655671,118.553,4199.49,4199.48,83.736]
["binance-futures","ETHUSDT",1755619688113,18.767,4196.37,4196.36,52.473]
["binance-futures","ETHUSDT",1755619735108,45.271,4192.64,4192.63,222.978]
["binance-futures","ETHUSDT",1755619767082,46.042,4193.85,4193.84,77.563]
["binance-futures","ETHUSDT",1755619813392,22.881,4199.16,4199.15,96.517]
["binance-futures","ETHUSDT",1755619844262,59.165,4202.13,4202.12,79.794]
["binance-futures","ETHUSDT",1755619876839,193.788,4197.94,4197.93,162.158]
["binance-futures","ETHUSDT",1755619923641,48.694,4201.45,4201.44,87.679]
["binance-futures","ETHUSDT",1755619954631,162.703,4203.97,4203.96,2.022]
["binance-futures","ETHUSDT",1755620002847,73.217,4196.38,4196.37,49.312]
["binance-futures","ETHUSDT",1755620076840,138.794,4188.61,4188.6,62.579]
["binance-futures","ETHUSDT",1755620108031,92.515,4182.24,4182.23,12.085]
["binance-futures","ETHUSDT",1755620153251,88.64,4186.35,4186.34,76.467]
["binance-futures","ETHUSDT",1755620184493,55.41,4184.18,4184.17,57.445]
["binance-futures","ETHUSDT",1755620216788,84.135,4188.98,4188.97,121.198]
["binance-futures","ETHUSDT",1755620263194,164.458,4184.57,4184.56,58.726]
["binance-futures","ETHUSDT",1755620294838,116.699,4180.6,4180.59,36.137]
["binance-futures","ETHUSDT",1755620339850,91.435,4183.8,4183.79,27.228]
["binance-futures","ETHUSDT",1755620371317,174.792,4182.53,4182.52,58.232]
["binance-futures","ETHUSDT",1755620403879,0.672,4187.11,4187.1,302.148]
["binance-futures","ETHUSDT",1755620450833,109.084,4188.88,4188.87,16.145]
["binance-futures","ETHUSDT",1755620483310,89.641,4189.24,4189.23,94.366]
["binance-futures","ETHUSDT",1755620530790,242.758,4189.01,4189.0,56.35]
["binance-futures","ETHUSDT",1755620605110,101.369,4192.41,4192.4,56.126]
["binance-futures","ETHUSDT",1755620638813,160.968,4193.38,4193.37,83.249]
["binance-futures","ETHUSDT",1755620689578,70.94,4190.26,4190.25,71.048]
["binance-futures","ETHUSDT",1755620723214,18.079,4195.44,4195.43,120.21]
["binance-futures","ETHUSDT",1755620756589,190.553,4186.6,4186.59,7.453]
["binance-futures","ETHUSDT",1755620803330,107.342,4184.26,4184.25,69.01]
["binance-futures","ETHUSDT",1755620835707,342.154,4184.0,4183.99,91.014]
["binance-futures","ETHUSDT",1755620881294,100.195,4178.85,4178.84,134.678]
["binance-futures","ETHUSDT",1755620913037,197.741,4179.69,4179.68,74.959]
["binance-futures","ETHUSDT",1755620944824,9.883,4183.42,4183.41,289.844]
["binance-futures","ETHUSDT",1755620990230,78.196,4175.88,4175.87,32.393]
["binance-futures","ETHUSDT",1755621020477,159.51,4178.92,4178.91,0.98]
["binance-futures","ETHUSDT",1755621091581,91.155,4175.2,4175.19,64.354]
["binance-futures","ETHUSDT",1755621136129,73.133,4175.93,4175.92,266.39]
["binance-futures","ETHUSDT",1755621167130,139.965,4178.24,4178.23,57.458]
["binance-futures","ETHUSDT",1755621213011,5.656,4184.0,4183.99,106.898]
["binance-futures","ETHUSDT",1755621244870,183.465,4178.65,4178.64,36.491]
["binance-futures","ETHUSDT",1755621276044,131.061,4179.83,4179.82,72.834]
["binance-futures","ETHUSDT",1755621323728,65.827,4178.48,4178.47,267.561]
["binance-futures","ETHUSDT",1755621356391,1.015,4178.6,4178.59,170.774]
["binance-futures","ETHUSDT",1755621402072,23.74,4175.28,4175.27,71.101]
["binance-futures","ETHUSDT",1755621434440,107.61,4163.06,4163.04,0.116]
["binance-futures","ETHUSDT",1755621465454,92.451,4181.97,4181.94,6.228]
["binance-futures","ETHUSDT",1755621511138,0.484,4177.19,4177.18,176.815]
["binance-futures","ETHUSDT",1755621542689,11.911,4170.31,4170.3,127.561]
["binance-futures","ETHUSDT",1755621613262,37.854,4162.2,4162.19,137.57]
["binance-futures","ETHUSDT",1755621658673,1.381,4159.82,4159.81,174.65]
["binance-futures","ETHUSDT",1755621688875,68.094,4159.01,4159.0,107.22]
["binance-futures","ETHUSDT",1755621732963,78.28,4168.05,4168.04,30.016]
["binance-futures","ETHUSDT",1755621763556,61.833,4164.3,4164.29,112.164]
["binance-futures","ETHUSDT",1755621794026,42.964,4166.03,4166.02,92.201]
["binance-futures","ETHUSDT",1755621839418,45.819,4158.36,4158.35,296.577]
["binance-futures","ETHUSDT",1755621869978,67.036,4160.74,4160.73,147.23]
["binance-futures","ETHUSDT",1755621900650,47.63,4164.7,4164.69,173.626]
["binance-futures","ETHUSDT",1755621945883,228.736,4162.44,4162.43,7.017]
["binance-futures","ETHUSDT",1755621976376,56.214,4156.88,4156.87,62.846]
["binance-futures","ETHUSDT",1755622020570,65.924,4157.27,4157.26,101.866]
["binance-futures","ETHUSDT",1755622051105,61.497,4155.4,4155.39,140.754]
["binance-futures","ETHUSDT",1755622120289,81.059,4151.86,4151.85,6.496]
["binance-futures","ETHUSDT",1755622165232,64.099,4152.33,4152.32,4.666]
["binance-futures","ETHUSDT",1755622195663,38.921,4152.4,4152.39,160.617]
["binance-futures","ETHUSDT",1755622240056,249.037,4144.66,4144.65,5.803]
["binance-futures","ETHUSDT",1755622270988,0.038,4157.2,4157.17,8.679]
["binance-futures","ETHUSDT",1755622302196,44.793,4153.9,4153.89,119.232]
["binance-futures","ETHUSDT",1755622346601,43.388,4163.26,4163.25,45.661]
["binance-futures","ETHUSDT",1755622377540,31.256,4164.2,4164.19,150.938]
["binance-futures","ETHUSDT",1755622407868,1.836,4168.52,4168.51,105.865]
["binance-futures","ETHUSDT",1755622452644,0.196,4167.0,4166.99,399.87]
["binance-futures","ETHUSDT",1755622484392,73.237,4163.08,4163.07,135.925]
["binance-futures","ETHUSDT",1755622528936,69.138,4165.83,4165.82,93.595]
["binance-futures","ETHUSDT",1755622560386,72.155,4159.5,4159.49,71.02]
["binance-futures","ETHUSDT",1755622631328,140.329,4157.92,4157.91,83.339]
["binance-futures","ETHUSDT",1755622676290,0.972,4146.84,4146.83,127.817]
["binance-futures","ETHUSDT",1755622707025,111.852,4148.4,4148.39,128.43]
["binance-futures","ETHUSDT",1755622752589,226.06,4138.96,4138.95,0.946]
["binance-futures","ETHUSDT",1755622783231,13.566,4141.34,4141.33,258.707]
["binance-futures","ETHUSDT",1755622813691,47.989,4142.45,4142.44,124.229]
["binance-futures","ETHUSDT",1755622857992,148.904,4147.76,4147.75,2.764]
["binance-futures","ETHUSDT",1755622889045,66.994,4137.18,4137.17,86.713]
["binance-futures","ETHUSDT",1755622919798,91.487,4145.04,4145.03,96.744]
["binance-futures","ETHUSDT",1755622964289,95.453,4141.84,4141.83,54.813]
["binance-futures","ETHUSDT",1755622995021,57.202,4146.87,4146.86,64.279]
["binance-futures","ETHUSDT",1755623040541,121.169,4142.82,4142.81,20.702]
["binance-futures","ETHUSDT",1755623071611,50.061,4138.22,4138.21,103.446]
["binance-futures","ETHUSDT",1755623142201,0.725,4137.5,4137.49,138.509]
["binance-futures","ETHUSDT",1755623186681,4.077,4147.58,4147.57,126.657]
["binance-futures","ETHUSDT",1755623218019,0.03,4139.78,4139.72,21.963]
["binance-futures","ETHUSDT",1755623248845,98.038,4133.64,4133.63,67.139]
["binance-futures","ETHUSDT",1755623293301,50.29,4138.88,4138.87,63.673]
["binance-futures","ETHUSDT",1755623324327,6.444,4138.76,4138.75,237.908]
["binance-futures","ETHUSDT",1755623369327,48.566,4138.04,4138.03,107.962]
["binance-futures","ETHUSDT",1755623400556,124.131,4138.41,4138.4,86.637]
["binance-futures","ETHUSDT",1755623431164,175.789,4139.01,4139.0,62.713]
["binance-futures","ETHUSDT",1755623475454,0.011,4144.93,4144.77,0.257]
["binance-futures","ETHUSDT",1755623505809,73.631,4152.66,4152.65,40.462]
["binance-futures","ETHUSDT",1755623550090,21.561,4152.73,4152.72,88.193]
["binance-futures","ETHUSDT",1755623581211,94.482,4151.12,4151.09,0.028]
["binance-futures","ETHUSDT",1755623652095,4.499,4151.48,4151.47,197.702]
["binance-futures","ETHUSDT",1755623696319,70.119,4158.16,4158.15,49.11]
["binance-futures","ETHUSDT",1755623726497,56.1,4159.15,4159.14,66.105]
["binance-futures","ETHUSDT",1755623756926,56.255,4153.81,4153.8,66.611]
["binance-futures","ETHUSDT",1755623801666,130.848,4150.39,4150.38,176.477]
["binance-futures","ETHUSDT",1755623832842,191.536,4150.12,4150.11,7.314]
["binance-futures","ETHUSDT",1755623877484,96.673,4156.0,4155.99,10.077]
["binance-futures","ETHUSDT",1755623909864,79.712,4150.02,4150.01,33.245]
["binance-futures","ETHUSDT",1755623941708,56.704,4149.92,4149.91,20.988]
["binance-futures","ETHUSDT",1755623988098,211.432,4149.95,4149.94,2.481]
["binance-futures","ETHUSDT",1755624019041,131.91,4154.82,4154.81,103.545]
["binance-futures","ETHUSDT",1755624091312,141.635,4152.17,4152.16,71.373]
["binance-futures","ETHUSDT",1755624097399,174.792,4149.17,4149.16,69.723]
["binance-futures","ETHUSDT",1755624171422,46.947,4154.35,4154.34,73.074]
["binance-futures","ETHUSDT",1755624216893,62.481,4159.34,4159.33,98.513]
["binance-futures","ETHUSDT",1755624247944,170.264,4163.0,4162.99,85.553]
["binance-futures","ETHUSDT",1755624278584,39.553,4163.8,4163.79,123.648]
["binance-futures","ETHUSDT",1755624323434,194.615,4162.62,4162.61,0.353]
["binance-futures","ETHUSDT",1755624355254,247.716,4164.61,4164.6,0.979]
["binance-futures","ETHUSDT",1755624402123,105.342,4164.39,4164.38,77.143]
["binance-futures","ETHUSDT",1755624434179,110.592,4166.69,4166.68,59.82]
["binance-futures","ETHUSDT",1755624466326,119.844,4163.65,4163.64,83.405]
["binance-futures","ETHUSDT",1755624512521,119.422,4170.0,4169.99,68.776]
["binance-futures","ETHUSDT",1755624543563,147.934,4167.96,4167.95,57.849]
["binance-futures","ETHUSDT",1755624615328,134.934,4166.19,4166.18,68.137]
["binance-futures","ETHUSDT",1755624621574,18.823,4165.67,4165.66,100.583]
["binance-futures","ETHUSDT",1755624692019,86.592,4175.06,4175.05,156.209]
["binance-futures","ETHUSDT",1755624697639,231.202,4174.31,4174.3,55.097]
["binance-futures","ETHUSDT",1755624768020,154.704,4174.65,4174.64,76.447]
["binance-futures","ETHUSDT",1755624799594,142.585,4177.16,4177.15,7.096]
["binance-futures","ETHUSDT",1755624846385,136.31,4177.82,4177.81,49.424]
["binance-futures","ETHUSDT",1755624878356,117.832,4178.29,4178.28,205.791]
["binance-futures","ETHUSDT",1755624923938,74.816,4173.94,4173.93,104.298]
["binance-futures","ETHUSDT",1755624956257,66.005,4174.18,4174.17,71.819]
["binance-futures","ETHUSDT",1755624988903,161.271,4175.62,4175.61,24.251]
["binance-futures","ETHUSDT",1755625037130,120.736,4175.0,4174.99,243.873]
["binance-futures","ETHUSDT",1755625069431,86.797,4179.52,4179.51,97.341]
["binance-futures","ETHUSDT",1755625141938,98.769,4181.98,4181.97,75.273]
["binance-futures","ETHUSDT",1755625148019,99.07,4181.98,4181.97,93.224]
["binance-futures","ETHUSDT",1755625222512,74.521,4176.9,4176.89,27.188]
["binance-futures","ETHUSDT",1755625228554,81.665,4176.88,4176.87,88.416]
["binance-futures","ETHUSDT",1755625305239,158.957,4176.89,4176.88,67.939]
["binance-futures","ETHUSDT",1755625337486,325.06,4173.05,4173.04,13.868]
["binance-futures","ETHUSDT",1755625384843,111.164,4171.39,4171.38,5.709]
["binance-futures","ETHUSDT",1755625417908,56.69,4174.07,4174.06,76.55]
["binance-futures","ETHUSDT",1755625451727,65.414,4171.54,4171.53,142.253]
["binance-futures","ETHUSDT",1755625501369,170.917,4167.89,4167.88,41.311]
["binance-futures","ETHUSDT",1755625534484,126.479,4169.7,4169.69,119.046]
["binance-futures","ETHUSDT",1755625581135,57.331,4165.69,4165.68,84.641]
["binance-futures","ETHUSDT",1755625612772,176.201,4161.89,4161.88,95.282]
["binance-futures","ETHUSDT",1755625687728,0.02,4168.62,4168.59,33.389]
["binance-futures","ETHUSDT",1755625693607,29.98,4168.29,4168.28,271.887]
["binance-futures","ETHUSDT",1755625768398,162.708,4170.59,4170.58,72.78]
["binance-futures","ETHUSDT",1755625774051,70.901,4171.65,4171.64,115.341]
["binance-futures","ETHUSDT",1755625850963,66.366,4176.64,4176.63,215.551]
["binance-futures","ETHUSDT",1755625881942,0.888,4181.16,4181.15,208.166]
["binance-futures","ETHUSDT",1755625929031,162.247,4177.19,4177.18,56.706]
["binance-futures","ETHUSDT",1755625961657,57.898,4174.09,4174.08,120.799]
["binance-futures","ETHUSDT",1755625993956,113.12,4176.05,4176.04,186.146]
["binance-futures","ETHUSDT",1755626044046,23.909,4175.01,4175.0,84.918]
["binance-futures","ETHUSDT",1755626078028,64.952,4176.16,4176.15,56.979]
["binance-futures","ETHUSDT",1755626125623,100.813,4180.88,4180.87,86.005]
["binance-futures","ETHUSDT",1755626158478,47.297,4181.57,4181.56,207.146]
["binance-futures","ETHUSDT",1755626233657,26.517,4182.22,4182.21,211.518]
["binance-futures","ETHUSDT",1755626240168,24.028,4182.22,4182.21,95.815]
["binance-futures","ETHUSDT",1755626315901,43.515,4184.01,4184.0,171.703]
["binance-futures","ETHUSDT",1755626321680,262.709,4187.27,4187.26,0.907]
["binance-futures","ETHUSDT",1755626396995,72.387,4184.27,4184.26,84.009]
["binance-futures","ETHUSDT",1755626428723,78.217,4182.68,4182.67,175.363]
["binance-futures","ETHUSDT",1755626475252,89.791,4180.54,4180.53,224.959]
["binance-futures","ETHUSDT",1755626507779,238.403,4176.87,4176.86,10.126]
["binance-futures","ETHUSDT",1755626539609,51.636,4178.09,4178.08,63.41]
["binance-futures","ETHUSDT",1755626588093,104.634,4180.22,4180.21,135.143]
["binance-futures","ETHUSDT",1755626621602,87.384,4174.09,4174.08,57.285]
["binance-futures","ETHUSDT",1755626668338,148.44,4175.99,4175.98,34.258]
["binance-futures","ETHUSDT",1755626702065,189.549,4177.15,4177.14,68.634]
["binance-futures","ETHUSDT",1755626778269,64.553,4173.77,4173.76,143.075]
["binance-futures","ETHUSDT",1755626784752,3.956,4174.56,4174.55,190.832]
["binance-futures","ETHUSDT",1755626861034,35.139,4179.88,4179.87,184.58]
["binance-futures","ETHUSDT",1755626894510,112.769,4178.4,4178.39,47.413]
["binance-futures","ETHUSDT",1755626944333,83.136,4180.43,4180.42,84.514]
["binance-futures","ETHUSDT",1755626976775,72.553,4183.33,4183.32,56.192]
["binance-futures","ETHUSDT",1755627023961,74.339,4182.72,4182.71,60.982]
["binance-futures","ETHUSDT",1755627056930,1.476,4181.61,4181.6,200.929]
["binance-futures","ETHUSDT",1755627091503,29.752,4182.65,4182.64,77.483]
["binance-futures","ETHUSDT",1755627138922,117.899,4185.36,4185.35,0.834]
["binance-futures","ETHUSDT",1755627172312,81.781,4185.18,4185.17,177.913]
["binance-futures","ETHUSDT",1755627222559,58.058,4182.81,4182.8,112.701]
["binance-futures","ETHUSDT",1755627256355,21.977,4184.17,4184.16,94.554]
["binance-futures","ETHUSDT",1755627332900,80.065,4183.48,4183.47,63.332]
["binance-futures","ETHUSDT",1755627339856,21.419,4182.7,4182.69,99.588]
["binance-futures","ETHUSDT",1755627416392,6.936,4181.75,4181.74,154.489]
["binance-futures","ETHUSDT",1755627449641,3.199,4180.2,4180.19,95.635]
["binance-futures","ETHUSDT",1755627496705,166.076,4177.89,4177.88,42.925]
["binance-futures","ETHUSDT",1755627530462,0.574,4179.48,4179.47,261.45]
["binance-futures","ETHUSDT",1755627580889,0.589,4172.4,4172.39,230.924]
["binance-futures","ETHUSDT",1755627613340,89.008,4175.0,4174.99,22.576]
["binance-futures","ETHUSDT",1755627647972,13.319,4173.52,4173.51,99.554]
["binance-futures","ETHUSDT",1755627695270,34.525,4170.43,4170.42,132.038]
["binance-futures","ETHUSDT",1755627728288,102.962,4174.94,4174.93,65.61]
["binance-futures","ETHUSDT",1755627762197,115.91,4175.55,4175.54,24.099]
["binance-futures","ETHUSDT",1755627816078,61.153,4176.04,4176.03,85.885]
["binance-futures","ETHUSDT",1755627898684,83.36,4178.13,4178.12,114.05]
["binance-futures","ETHUSDT",1755627904866,97.112,4177.62,4177.61,72.649]
["binance-futures","ETHUSDT",1755627982947,65.934,4180.37,4180.36,177.024]
["binance-futures","ETHUSDT",1755628019678,217.241,4177.01,4177.0,4.494]
["binance-futures","ETHUSDT",1755628071312,217.539,4170.78,4170.77,66.501]
["binance-futures","ETHUSDT",1755628104168,103.035,4170.59,4170.58,6.666]
["binance-futures","ETHUSDT",1755628156267,248.927,4167.59,4167.58,83.803]
["binance-futures","ETHUSDT",1755628189870,79.662,4165.96,4165.95,45.255]
["binance-futures","ETHUSDT",1755628221564,1.028,4166.78,4166.77,255.862]
["binance-futures","ETHUSDT",1755628269656,165.066,4168.09,4168.08,84.145]
["binance-futures","ETHUSDT",1755628303646,229.039,4168.1,4168.09,51.818]
["binance-futures","ETHUSDT",1755628338979,93.327,4170.53,4170.52,28.947]
["binance-futures","ETHUSDT",1755628389569,12.907,4167.71,4167.7,155.064]
["binance-futures","ETHUSDT",1755628467312,31.086,4168.64,4168.63,183.84]
["binance-futures","ETHUSDT",1755628473583,99.134,4169.72,4169.71,150.619]
["binance-futures","ETHUSDT",1755628554836,76.584,4169.66,4169.65,129.443]
["binance-futures","ETHUSDT",1755628590440,13.196,4169.11,4169.1,116.759]
["binance-futures","ETHUSDT",1755628640386,63.825,4165.74,4165.73,70.198]
["binance-futures","ETHUSDT",1755628673512,2.476,4163.16,4163.15,174.177]
["binance-futures","ETHUSDT",1755628719733,0.101,4155.57,4155.56,285.968]
["binance-futures","ETHUSDT",1755628751095,11.433,4157.24,4157.23,70.056]
["binance-futures","ETHUSDT",1755628786065,105.022,4157.01,4157.0,132.788]
["binance-futures","ETHUSDT",1755628835059,266.535,4157.11,4157.1,18.188]
["binance-futures","ETHUSDT",1755628868887,35.076,4155.16,4155.15,78.07]
["binance-futures","ETHUSDT",1755628901911,78.759,4154.02,4154.01,86.574]
["binance-futures","ETHUSDT",1755628947288,44.62,4149.04,4149.03,170.205]
["binance-futures","ETHUSDT",1755629019761,1.554,4148.13,4148.12,338.136]
["binance-futures","ETHUSDT",1755629026062,116.215,4145.7,4145.69,91.11]
["binance-futures","ETHUSDT",1755629096531,133.322,4141.65,4141.64,28.511]
["binance-futures","ETHUSDT",1755629127203,170.117,4144.61,4144.6,87.876]
["binance-futures","ETHUSDT",1755629173743,7.057,4146.42,4146.41,246.823]
["binance-futures","ETHUSDT",1755629205380,79.188,4147.36,4147.35,74.5]
["binance-futures","ETHUSDT",1755629236989,9.994,4147.82,4147.81,104.337]
["binance-futures","ETHUSDT",1755629284249,3.104,4148.78,4148.77,246.382]
["binance-futures","ETHUSDT",1755629316840,98.2,4141.86,4141.85,96.835]
["binance-futures","ETHUSDT",1755629364406,1.45,4137.84,4137.83,257.632]
["binance-futures","ETHUSDT",1755629395742,47.919,4135.09,4135.08,0.149]
["binance-futures","ETHUSDT",1755629426123,71.788,4137.02,4137.01,176.213]
["binance-futures","ETHUSDT",1755629472440,28.866,4125.52,4125.51,79.639]
["binance-futures","ETHUSDT",1755629542519,72.053,4122.66,4122.65,38.162]
["binance-futures","ETHUSDT",1755629548285,56.6,4122.84,4122.83,66.948]
["binance-futures","ETHUSDT",1755629617314,214.883,4138.79,4138.78,80.638]
["binance-futures","ETHUSDT",1755629647714,12.177,4142.71,4142.7,118.09]
["binance-futures","ETHUSDT",1755629692498,54.999,4148.12,4148.11,42.257]
["binance-futures","ETHUSDT",1755629722347,87.995,4151.09,4151.08,62.901]
["binance-futures","ETHUSDT",1755629753886,179.764,4145.89,4145.88,103.144]
["binance-futures","ETHUSDT",1755629800184,0.065,4145.54,4145.4,27.897]
["binance-futures","ETHUSDT",1755629833292,113.275,4144.94,4144.93,49.379]
["binance-futures","ETHUSDT",1755629880849,66.785,4146.28,4146.27,84.872]
["binance-futures","ETHUSDT",1755629915474,65.99,4145.95,4145.94,48.744]
["binance-futures","ETHUSDT",1755629948635,190.289,4147.53,4147.52,47.922]
["binance-futures","ETHUSDT",1755629997207,76.084,4144.68,4144.67,15.37]
["binance-futures","ETHUSDT",1755630028705,25.902,4147.95,4147.94,172.396]
["binance-futures","ETHUSDT",1755630099972,79.472,4136.34,4136.33,48.518]
["binance-futures","ETHUSDT",1755630145464,34.395,4125.92,4125.91,59.69]
["binance-futures","ETHUSDT",1755630176305,91.346,4125.99,4125.98,2.285]
["binance-futures","ETHUSDT",1755630221936,81.296,4129.08,4129.07,61.902]
["binance-futures","ETHUSDT",1755630253765,2.138,4124.25,4124.24,242.429]
["binance-futures","ETHUSDT",1755630284684,73.115,4125.83,4125.82,78.327]
["binance-futures","ETHUSDT",1755630330327,132.66,4125.02,4125.01,60.287]
["binance-futures","ETHUSDT",1755630361436,71.634,4123.76,4123.75,57.538]
["binance-futures","ETHUSDT",1755630407232,180.156,4114.29,4114.28,28.972]
["binance-futures","ETHUSDT",1755630438282,2.28,4116.8,4116.79,136.248]
["binance-futures","ETHUSDT",1755630469265,13.176,4119.37,4119.36,70.373]
["binance-futures","ETHUSDT",1755630515455,168.238,4120.27,4120.26,1.671]
["binance-futures","ETHUSDT",1755630548987,214.055,4119.47,4119.46,0.868]
["binance-futures","ETHUSDT",1755630621883,50.855,4122.37,4122.36,108.748]
["binance-futures","ETHUSDT",1755630668841,141.494,4122.63,4122.62,113.413]
["binance-futures","ETHUSDT",1755630701155,64.761,4119.46,4119.45,81.77]
["binance-futures","ETHUSDT",1755630748055,94.912,4117.54,4117.53,119.101]
["binance-futures","ETHUSDT",1755630779494,105.776,4123.16,4123.15,185.73]
["binance-futures","ETHUSDT",1755630810552,1.915,4121.49,4121.48,191.859]
["binance-futures","ETHUSDT",1755630857112,52.626,4123.73,4123.72,67.619]
["binance-futures","ETHUSDT",1755630890689,4.614,4123.27,4123.26,259.332]
["binance-futures","ETHUSDT",1755630939215,483.782,4120.01,4120.0,140.565]
["binance-futures","ETHUSDT",1755630970931,73.449,4116.38,4116.37,67.411]
["binance-futures","ETHUSDT",1755631002458,30.042,4117.79,4117.78,227.361]
["binance-futures","ETHUSDT",1755631048588,3.537,4117.38,4117.37,262.113]
["binance-futures","ETHUSDT",1755631080425,160.086,4117.61,4117.6,84.37]
["binance-futures","ETHUSDT",1755631151435,36.403,4132.94,4132.93,73.982]
["binance-futures","ETHUSDT",1755631196028,105.86,4138.09,4138.08,12.304]
["binance-futures","ETHUSDT",1755631227117,44.506,4137.7,4137.69,70.827]
["binance-futures","ETHUSDT",1755631271393,31.481,4146.22,4146.21,147.854]
["binance-futures","ETHUSDT",1755631302380,27.044,4155.0,4154.99,96.826]
["binance-futures","ETHUSDT",1755631333267,105.634,4152.03,4152.02,122.598]
["binance-futures","ETHUSDT",1755631379322,127.707,4153.61,4153.6,48.139]
["binance-futures","ETHUSDT",1755631410492,58.168,4158.88,4158.87,74.218]
["binance-futures","ETHUSDT",1755631442659,72.568,4155.01,4155.0,106.159]
["binance-futures","ETHUSDT",1755631489360,77.487,4158.13,4158.12,164.318]
["binance-futures","ETHUSDT",1755631520032,62.935,4163.16,4163.15,60.611]
["binance-futures","ETHUSDT",1755631565076,82.36,4160.71,4160.7,5.481]
["binance-futures","ETHUSDT",1755631596164,22.85,4160.91,4160.9,30.643]
["binance-futures","ETHUSDT",1755631667374,62.785,4162.36,4162.35,139.639]
["binance-futures","ETHUSDT",1755631714451,232.874,4163.55,4163.54,9.369]
["binance-futures","ETHUSDT",1755631745796,0.051,4163.09,4163.08,285.494]
["binance-futures","ETHUSDT",1755631794671,54.034,4161.51,4161.5,55.744]
["binance-futures","ETHUSDT",1755631826578,242.269,4165.09,4165.08,1.883]
["binance-futures","ETHUSDT",1755631858706,92.575,4166.22,4166.21,85.889]
["binance-futures","ETHUSDT",1755631906857,82.971,4157.63,4157.62,19.732]
["binance-futures","ETHUSDT",1755631938389,56.005,4155.75,4155.74,122.823]
["binance-futures","ETHUSDT",1755631970352,33.281,4157.44,4157.43,82.513]
["binance-futures","ETHUSDT",1755632018407,222.548,4158.84,4158.83,65.086]
["binance-futures","ETHUSDT",1755632051131,122.609,4156.21,4156.2,14.676]
["binance-futures","ETHUSDT",1755632098434,68.344,4157.56,4157.55,22.523]
["binance-futures","ETHUSDT",1755632131112,335.629,4159.89,4159.88,0.89]
["binance-futures","ETHUSDT",1755632206868,15.652,4162.0,4161.99,72.714]
["binance-futures","ETHUSDT",1755632254095,194.137,4163.22,4163.21,49.53]
["binance-futures","ETHUSDT",1755632287764,37.854,4163.21,4163.2,0.038]
["binance-futures","ETHUSDT",1755632337110,72.941,4160.05,4160.04,83.197]
["binance-futures","ETHUSDT",1755632370338,332.65,4162.06,4162.05,2.291]
["binance-futures","ETHUSDT",1755632402742,58.395,4160.05,4160.04,150.941]
["binance-futures","ETHUSDT",1755632451123,99.161,4161.42,4161.41,26.355]
["binance-futures","ETHUSDT",1755632484292,1.448,4156.6,4156.59,31.047]
["binance-futures","ETHUSDT",1755632517096,17.491,4158.68,4158.67,242.925]
["binance-futures","ETHUSDT",1755632567134,148.611,4158.15,4158.14,74.031]
["binance-futures","ETHUSDT",1755632603485,0.453,4156.16,4156.15,217.724]
["binance-futures","ETHUSDT",1755632654319,100.566,4158.01,4158.0,16.429]
["binance-futures","ETHUSDT",1755632690503,87.954,4154.52,4154.51,171.396]
["binance-futures","ETHUSDT",1755632767363,96.223,4158.85,4158.84,14.938]
["binance-futures","ETHUSDT",1755632818124,67.016,4158.55,4158.54,202.855]
["binance-futures","ETHUSDT",1755632850071,59.746,4149.92,4149.91,28.6]
["binance-futures","ETHUSDT",1755632882793,100.914,4147.91,4147.9,19.603]
["binance-futures","ETHUSDT",1755632930404,62.046,4150.49,4150.48,9.715]
["binance-futures","ETHUSDT",1755632964861,258.59,4152.33,4152.32,0.944]
["binance-futures","ETHUSDT",1755633014502,50.414,4145.08,4145.07,120.574]
["binance-futures","ETHUSDT",1755633046188,198.991,4150.28,4150.27,5.48]
["binance-futures","ETHUSDT",1755633080300,69.024,4150.57,4150.56,114.71]
["binance-futures","ETHUSDT",1755633128723,53.572,4150.58,4150.57,65.58]
["binance-futures","ETHUSDT",1755633161639,81.953,4146.24,4146.23,15.353]
["binance-futures","ETHUSDT",1755633210204,203.914,4140.42,4140.41,30.509]
["binance-futures","ETHUSDT",1755633241837,80.695,4139.48,4139.47,69.152]
["binance-futures","ETHUSDT",1755633315615,10.518,4149.32,4149.31,302.517]
["binance-futures","ETHUSDT",1755633364068,148.271,4149.01,4149.0,3.579]
["binance-futures","ETHUSDT",1755633397941,10.93,4146.83,4146.82,85.539]
["binance-futures","ETHUSDT",1755633432888,20.597,4148.42,4148.41,92.471]
["binance-futures","ETHUSDT",1755633484679,99.484,4140.0,4139.99,147.241]
["binance-futures","ETHUSDT",1755633517477,100.535,4136.8,4136.79,53.262]
["binance-futures","ETHUSDT",1755633564702,119.838,4142.21,4142.2,105.809]
["binance-futures","ETHUSDT",1755633596947,52.94,4142.07,4142.06,73.36]
["binance-futures","ETHUSDT",1755633628526,100.84,4143.35,4143.34,99.852]
["binance-futures","ETHUSDT",1755633675526,106.623,4148.7,4148.69,48.071]
["binance-futures","ETHUSDT",1755633709281,159.888,4145.18,4145.17,27.292]
["binance-futures","ETHUSDT",1755633789083,307.705,4148.97,4148.96,11.085]
["binance-futures","ETHUSDT",1755633795295,23.688,4150.6,4150.59,172.151]
["binance-futures","ETHUSDT",1755633873444,24.681,4151.61,4151.6,46.585]
["binance-futures","ETHUSDT",1755633923254,1.058,4147.57,4147.56,75.114]
["binance-futures","ETHUSDT",1755633958417,204.516,4141.67,4141.66,0.445]
["binance-futures","ETHUSDT",1755633990375,141.397,4138.71,4138.7,48.795]
["binance-futures","ETHUSDT",1755634038598,15.993,4135.41,4135.4,71.385]
["binance-futures","ETHUSDT",1755634070475,0.005,4138.37,4138.33,5.256]
["binance-futures","ETHUSDT",1755634118273,84.681,4133.17,4133.16,81.492]
["binance-futures","ETHUSDT",1755634151133,55.838,4131.57,4131.56,39.74]
["binance-futures","ETHUSDT",1755634183899,177.984,4128.49,4128.47,0.028]
["binance-futures","ETHUSDT",1755634229124,100.767,4124.54,4124.53,27.715]
["binance-futures","ETHUSDT",1755634260878,35.989,4125.67,4125.66,66.197]
["binance-futures","ETHUSDT",1755634334190,302.05,4122.8,4122.79,6.172]
["binance-futures","ETHUSDT",1755634340526,62.261,4123.23,4123.22,105.059]
["binance-futures","ETHUSDT",1755634413149,96.732,4121.73,4121.72,75.463]
["binance-futures","ETHUSDT",1755634461110,104.728,4116.66,4116.65,30.056]
["binance-futures","ETHUSDT",1755634492788,6.015,4118.7,4118.69,196.555]
["binance-futures","ETHUSDT",1755634525029,60.617,4122.84,4122.83,45.802]
["binance-futures","ETHUSDT",1755634572680,57.485,4124.36,4124.35,34.988]
["binance-futures","ETHUSDT",1755634603477,43.884,4131.25,4131.24,99.646]
["binance-futures","ETHUSDT",1755634650081,84.832,4133.21,4133.2,32.715]
["binance-futures","ETHUSDT",1755634683876,0.254,4135.64,4135.53,80.569]
["binance-futures","ETHUSDT",1755634716292,54.06,4136.46,4136.45,82.377]
["binance-futures","ETHUSDT",1755634764775,171.881,4136.88,4136.87,38.716]
["binance-futures","ETHUSDT",1755634800381,222.556,4136.89,4136.88,22.794]
["binance-futures","ETHUSDT",1755634877365,78.996,4139.52,4139.51,57.597]
["binance-futures","ETHUSDT",1755634883462,49.358,4140.66,4140.65,139.871]
["binance-futures","ETHUSDT",1755634959569,229.246,4140.01,4140.0,39.055]
["binance-futures","ETHUSDT",1755635009376,0.036,4133.16,4133.15,104.911]
["binance-futures","ETHUSDT",1755635043420,1.126,4136.48,4136.47,215.557]
["binance-futures","ETHUSDT",1755635080436,4.369,4134.13,4134.12,139.92]
["binance-futures","ETHUSDT",1755635132858,55.139,4136.46,4136.45,53.923]
["binance-futures","ETHUSDT",1755635167330,84.427,4137.51,4137.5,35.795]
["binance-futures","ETHUSDT",1755635202477,58.985,4140.72,4140.71,61.518]
["binance-futures","ETHUSDT",1755635249182,187.214,4145.3,4145.29,54.486]
["binance-futures","ETHUSDT",1755635283055,169.172,4146.6,4146.59,30.431]
["binance-futures","ETHUSDT",1755635335688,345.863,4141.11,4141.1,128.787]
["binance-futures","ETHUSDT",1755635370204,97.652,4139.45,4139.44,148.803]
["binance-futures","ETHUSDT",1755635447943,34.755,4149.1,4149.09,78.508]
["binance-futures","ETHUSDT",1755635454088,227.175,4149.08,4149.07,68.596]
["binance-futures","ETHUSDT",1755635529275,145.006,4148.63,4148.62,83.602]
["binance-futures","ETHUSDT",1755635536053,216.711,4147.13,4147.12,43.89]
["binance-futures","ETHUSDT",1755635616772,8.789,4152.19,4152.18,8.045]
["binance-futures","ETHUSDT",1755635649293,229.839,4153.36,4153.35,5.092]
["binance-futures","ETHUSDT",1755635698713,138.635,4153.1,4153.09,64.1]
["binance-futures","ETHUSDT",1755635732374,180.752,4151.08,4151.07,49.068]
["binance-futures","ETHUSDT",1755635767530,0.644,4151.0,4150.99,89.635]
["binance-futures","ETHUSDT",1755635820681,29.061,4152.71,4152.7,263.334]
["binance-futures","ETHUSDT",1755635857158,108.115,4153.44,4153.43,4.46]
["binance-futures","ETHUSDT",1755635908968,4.075,4149.8,4149.79,150.664]
["binance-futures","ETHUSDT",1755635946026,71.475,4151.85,4151.84,103.526]
["binance-futures","ETHUSDT",1755636026528,120.326,4152.67,4152.66,79.84]
["binance-futures","ETHUSDT",1755636033477,3.948,4152.55,4152.54,115.478]
["binance-futures","ETHUSDT",1755636117256,306.521,4149.8,4149.79,0.861]
["binance-futures","ETHUSDT",1755636123325,74.676,4151.97,4151.96,99.307]
["binance-futures","ETHUSDT",1755636207972,169.285,4149.54,4149.53,84.263]
["binance-futures","ETHUSDT",1755636245279,7.843,4145.01,4145.0,98.981]
["binance-futures","ETHUSDT",1755636299052,10.406,4145.99,4145.98,136.897]
["binance-futures","ETHUSDT",1755636334049,210.701,4147.36,4147.35,28.562]
["binance-futures","ETHUSDT",1755636370657,69.549,4150.88,4150.87,61.18]
["binance-futures","ETHUSDT",1755636423156,3.428,4151.74,4151.73,242.326]
["binance-futures","ETHUSDT",1755636459638,69.038,4153.25,4153.24,32.615]
["binance-futures","ETHUSDT",1755636519324,94.122,4151.82,4151.81,76.061]
["binance-futures","ETHUSDT",1755636558496,99.309,4153.57,4153.56,70.205]
["binance-futures","ETHUSDT",1755636640036,54.4,4153.41,4153.4,63.188]
["binance-futures","ETHUSDT",1755636646170,76.541,4153.68,4153.67,85.276]
["binance-futures","ETHUSDT",1755636729883,217.883,4155.65,4155.64,62.286]
["binance-futures","ETHUSDT",1755636770618,117.403,4156.22,4156.21,42.9]
["binance-futures","ETHUSDT",1755636828486,73.813,4155.14,4155.13,76.353]
["binance-futures","ETHUSDT",1755636865094,169.933,4158.26,4158.25,0.628]
["binance-futures","ETHUSDT",1755636915729,126.831,4158.16,4158.15,66.718]
["binance-futures","ETHUSDT",1755636953086,140.343,4160.25,4160.24,90.376]
["binance-futures","ETHUSDT",1755636988429,149.951,4162.23,4162.22,34.547]
["binance-futures","ETHUSDT",1755637041577,64.534,4160.2,4160.19,156.081]
["binance-futures","ETHUSDT",1755637080161,24.335,4156.25,4156.24,93.564]
["binance-futures","ETHUSDT",1755637137562,1.637,4156.81,4156.8,122.085]
["binance-futures","ETHUSDT",1755637175081,85.891,4156.0,4155.99,92.058]
["binance-futures","ETHUSDT",1755637259849,74.723,4151.75,4151.74,140.694]
["binance-futures","ETHUSDT",1755637266127,53.895,4150.93,4150.92,61.72]
["binance-futures","ETHUSDT",1755637348561,39.694,4151.07,4151.06,94.659]
["binance-futures","ETHUSDT",1755637388049,84.88,4150.02,4150.01,76.743]
["binance-futures","ETHUSDT",1755637452973,59.198,4150.73,4150.72,139.884]
["binance-futures","ETHUSDT",1755637492417,54.007,4152.12,4152.11,184.507]
["binance-futures","ETHUSDT",1755637551462,69.079,4150.79,4150.78,143.097]
["binance-futures","ETHUSDT",1755637597097,230.428,4148.48,4148.47,1.99]
["binance-futures","ETHUSDT",1755637637604,61.823,4146.95,4146.94,69.216]
["binance-futures","ETHUSDT",1755637694306,320.438,4147.69,4147.68,1.024]
["binance-futures","ETHUSDT",1755637731834,167.219,4144.93,4144.92,84.398]
["binance-futures","ETHUSDT",1755637767485,72.601,4142.8,4142.79,80.68]
["binance-futures","ETHUSDT",1755637818455,69.372,4138.11,4138.1,103.407]
["binance-futures","ETHUSDT",1755637902219,1.584,4145.87,4145.86,135.369]
["binance-futures","ETHUSDT",1755637908587,31.368,4146.65,4146.64,53.97]
["binance-futures","ETHUSDT",1755637997844,83.591,4149.66,4149.65,45.537]
["binance-futures","ETHUSDT",1755638036270,40.726,4153.4,4153.39,120.499]
["binance-futures","ETHUSDT",1755638081800,72.476,4162.34,4162.33,31.536]
["binance-futures","ETHUSDT",1755638114581,141.683,4160.14,4160.13,42.23]
["binance-futures","ETHUSDT",1755638164403,40.907,4162.97,4162.96,177.135]
["binance-futures","ETHUSDT",1755638201271,201.595,4162.74,4162.73,49.29]
["binance-futures","ETHUSDT",1755638236283,227.802,4160.81,4160.8,1.193]
["binance-futures","ETHUSDT",1755638286613,80.63,4154.27,4154.26,54.838]
["binance-futures","ETHUSDT",1755638325183,99.519,4153.15,4153.14,10.667]
["binance-futures","ETHUSDT",1755638362701,0.899,4152.8,4152.79,142.193]
["binance-futures","ETHUSDT",1755638415729,82.094,4151.78,4151.77,69.542]
["binance-futures","ETHUSDT",1755638492851,66.955,4141.76,4141.75,149.969]
["binance-futures","ETHUSDT",1755638499892,61.569,4140.68,4140.67,63.105]
["binance-futures","ETHUSDT",1755638581476,61.275,4144.79,4144.78,115.116]
["binance-futures","ETHUSDT",1755638617914,64.122,4145.2,4145.19,75.578]
["binance-futures","ETHUSDT",1755638675599,70.096,4144.18,4144.17,49.925]
["binance-futures","ETHUSDT",1755638718590,18.907,4144.35,4144.34,176.905]
["binance-futures","ETHUSDT",1755638774190,92.186,4141.1,4141.09,49.075]
["binance-futures","ETHUSDT",1755638812116,48.264,4141.24,4141.23,60.729]
["binance-futures","ETHUSDT",1755638850444,50.744,4143.61,4143.6,72.266]
["binance-futures","ETHUSDT",1755638907920,113.86,4146.57,4146.56,81.772]
["binance-futures","ETHUSDT",1755638946717,22.46,4149.2,4149.19,165.252]
["binance-futures","ETHUSDT",1755638985361,85.066,4150.36,4150.35,124.887]
["binance-futures","ETHUSDT",1755639043579,71.525,4145.61,4145.6,76.139]
["binance-futures","ETHUSDT",1755639141257,67.755,4144.51,4144.5,124.015]
["binance-futures","ETHUSDT",1755639149537,57.213,4144.51,4144.5,86.321]
["binance-futures","ETHUSDT",1755639251866,69.614,4142.15,4142.14,65.136]
["binance-futures","ETHUSDT",1755639291345,61.769,4139.69,4139.68,71.509]
["binance-futures","ETHUSDT",1755639347968,34.374,4145.74,4145.73,75.409]
["binance-futures","ETHUSDT",1755639385246,19.309,4147.29,4147.28,258.575]
["binance-futures","ETHUSDT",1755639429748,9.949,4146.41,4146.4,92.265]
["binance-futures","ETHUSDT",1755639487077,92.98,4147.46,4147.45,18.96]
["binance-futures","ETHUSDT",1755639534614,1.066,4147.96,4147.95,101.712]
["binance-futures","ETHUSDT",1755639597733,44.864,4145.37,4145.36,74.843]
["binance-futures","ETHUSDT",1755639638017,42.645,4146.98,4146.97,16.209]
["binance-futures","ETHUSDT",1755639681618,16.621,4148.8,4148.79,85.115]
["binance-futures","ETHUSDT",1755639743401,17.629,4148.55,4148.54,102.738]
["binance-futures","ETHUSDT",1755639834580,13.59,4150.51,4150.5,85.877]
["binance-futures","ETHUSDT",1755639841811,8.652,4150.69,4150.68,46.181]
["binance-futures","ETHUSDT",1755639940324,104.152,4150.54,4150.53,0.258]
["binance-futures","ETHUSDT",1755639986224,64.021,4147.11,4147.1,32.33]
["binance-futures","ETHUSDT",1755640049618,38.82,4144.62,4144.61,17.535]
["binance-futures","ETHUSDT",1755640093501,4.669,4143.77,4143.76,93.587]
["binance-futures","ETHUSDT",1755640136888,4.515,4147.98,4147.97,40.138]
["binance-futures","ETHUSDT",1755640199802,12.339,4147.66,4147.65,24.364]
["binance-futures","ETHUSDT",1755640247076,31.922,4146.92,4146.91,55.647]
["binance-futures","ETHUSDT",1755640319937,13.082,4145.51,4145.5,56.343]
["binance-futures","ETHUSDT",1755640368285,0.809,4146.85,4146.84,96.408]
["binance-futures","ETHUSDT",1755640411353,59.099,4149.47,4149.46,2.975]
["binance-futures","ETHUSDT",1755640476944,27.997,4149.88,4149.87,69.022]
["binance-futures","ETHUSDT",1755640576832,27.834,4150.98,4150.97,169.961]
["binance-futures","ETHUSDT",1755640624450,34.914,4151.4,4151.39,55.562]
["binance-futures","ETHUSDT",1755640694882,70.684,4148.13,4148.12,26.076]
["binance-futures","ETHUSDT",1755640737375,1.176,4150.56,4150.55,22.255]
["binance-futures","ETHUSDT",1755640797394,14.693,4152.25,4152.24,160.37]
["binance-futures","ETHUSDT",1755640837619,54.779,4149.86,4149.85,16.601]
["binance-futures","ETHUSDT",1755640876291,32.783,4148.84,4148.83,76.826]
["binance-futures","ETHUSDT",1755640932355,4.9,4142.72,4142.71,76.795]
["binance-futures","ETHUSDT",1755640964469,30.706,4129.0,4128.99,43.593]
["binance-futures","ETHUSDT",1755641010627,0.401,4137.79,4137.78,107.792]
["binance-futures","ETHUSDT",1755641045976,54.063,4136.14,4136.13,26.331]
["binance-futures","ETHUSDT",1755641079111,90.274,4143.19,4143.18,3.651]
["binance-futures","ETHUSDT",1755641129099,47.593,4133.76,4133.75,30.279]
["binance-futures","ETHUSDT",1755641202773,11.102,4132.09,4132.08,25.574]
["binance-futures","ETHUSDT",1755641237934,18.57,4130.74,4130.73,55.326]
["binance-futures","ETHUSDT",1755641288591,3.631,4135.78,4135.77,34.748]
["binance-futures","ETHUSDT",1755641323253,34.881,4139.69,4139.68,13.091]
["binance-futures","ETHUSDT",1755641375761,26.28,4139.73,4139.72,20.73]
["binance-futures","ETHUSDT",1755641409870,29.296,4141.85,4141.84,40.313]
["binance-futures","ETHUSDT",1755641443946,38.847,4141.89,4141.88,50.185]
["binance-futures","ETHUSDT",1755641491918,63.368,4134.25,4134.24,8.412]
["binance-futures","ETHUSDT",1755641525299,13.323,4134.17,4134.16,25.105]
["binance-futures","ETHUSDT",1755641575318,44.992,4132.78,4132.77,43.639]
["binance-futures","ETHUSDT",1755641611093,1.076,4135.82,4135.81,119.299]
["binance-futures","ETHUSDT",1755641646275,56.298,4136.9,4136.89,9.518]
["binance-futures","ETHUSDT",1755641698739,23.869,4132.73,4132.72,28.522]
["binance-futures","ETHUSDT",1755641781354,43.557,4136.07,4136.06,28.538]
["binance-futures","ETHUSDT",1755641821924,20.552,4138.64,4138.63,45.463]
["binance-futures","ETHUSDT",1755641879918,3.069,4134.88,4134.87,80.941]
["binance-futures","ETHUSDT",1755641915298,139.404,4128.11,4128.1,21.299]
["binance-futures","ETHUSDT",1755641963817,133.788,4126.21,4126.2,0.97]
["binance-futures","ETHUSDT",1755641997232,50.493,4121.16,4121.15,30.18]
["binance-futures","ETHUSDT",1755642030640,5.605,4125.37,4125.14,1.54]
["binance-futures","ETHUSDT",1755642080254,39.963,4118.69,4118.68,29.159]
["binance-futures","ETHUSDT",1755642112845,48.998,4122.91,4122.9,7.129]
["binance-futures","ETHUSDT",1755642146351,0.023,4134.67,4134.65,34.961]
["binance-futures","ETHUSDT",1755642194137,16.337,4137.4,4137.39,37.236]
["binance-futures","ETHUSDT",1755642227356,42.63,4140.72,4140.71,18.838]
["binance-futures","ETHUSDT",1755642279423,157.873,4142.13,4142.12,0.901]
["binance-futures","ETHUSDT",1755642314221,23.118,4142.17,4142.16,52.633]
["binance-futures","ETHUSDT",1755642395156,46.76,4136.47,4136.46,4.355]
["binance-futures","ETHUSDT",1755642447254,59.576,4141.69,4141.68,28.222]
["binance-futures","ETHUSDT",1755642480747,22.776,4143.92,4143.91,106.916]
["binance-futures","ETHUSDT",1755642532694,64.145,4143.59,4143.58,8.01]
["binance-futures","ETHUSDT",1755642572599,16.123,4142.1,4142.09,79.878]
["binance-futures","ETHUSDT",1755642608086,170.643,4141.25,4141.24,2.931]
["binance-futures","ETHUSDT",1755642662203,18.821,4144.56,4144.55,80.461]
["binance-futures","ETHUSDT",1755642697006,21.947,4145.1,4145.09,78.401]
["binance-futures","ETHUSDT",1755642731418,4.338,4146.95,4146.94,139.82]
["binance-futures","ETHUSDT",1755642783637,117.683,4145.27,4145.26,4.905]
["binance-futures","ETHUSDT",1755642818599,7.27,4142.8,4142.79,54.178]
["binance-futures","ETHUSDT",1755642876962,41.094,4147.26,4147.25,41.063]
["binance-futures","ETHUSDT",1755642913242,14.007,4146.07,4146.06,74.04]
["binance-futures","ETHUSDT",1755642998190,58.949,4144.23,4144.22,32.394]
["binance-futures","ETHUSDT",1755643055399,32.405,4141.37,4141.36,31.876]
["binance-futures","ETHUSDT",1755643089193,0.365,4135.18,4135.17,74.579]
["binance-futures","ETHUSDT",1755643140825,42.928,4135.2,4135.19,51.122]
["binance-futures","ETHUSDT",1755643179133,17.668,4134.01,4134.0,152.722]
["binance-futures","ETHUSDT",1755643215424,0.765,4134.35,4134.34,102.204]
["binance-futures","ETHUSDT",1755643266278,97.892,4136.75,4136.74,2.454]
["binance-futures","ETHUSDT",1755643303713,0.005,4139.29,4139.26,75.336]
["binance-futures","ETHUSDT",1755643341194,58.258,4139.61,4139.6,48.547]
["binance-futures","ETHUSDT",1755643398248,47.944,4139.95,4139.94,60.983]
["binance-futures","ETHUSDT",1755643438223,54.44,4142.26,4142.25,27.079]
["binance-futures","ETHUSDT",1755643494925,13.872,4142.51,4142.5,56.222]
["binance-futures","ETHUSDT",1755643530667,35.607,4140.44,4140.43,36.762]
["binance-futures","ETHUSDT",1755643615062,51.637,4142.17,4142.16,111.51]
["binance-futures","ETHUSDT",1755643675260,97.218,4137.14,4137.13,1.335]
["binance-futures","ETHUSDT",1755643710055,145.13,4133.97,4133.96,0.977]
["binance-futures","ETHUSDT",1755643743981,148.74,4133.0,4132.99,0.982]
["binance-futures","ETHUSDT",1755643796404,39.511,4133.21,4133.2,33.517]
["binance-futures","ETHUSDT",1755643832439,27.635,4135.89,4135.88,47.13]
["binance-futures","ETHUSDT",1755643883601,21.636,4137.31,4137.3,82.907]
["binance-futures","ETHUSDT",1755643921190,130.096,4136.07,4136.06,1.038]
["binance-futures","ETHUSDT",1755643959149,1.501,4134.35,4134.34,197.158]
["binance-futures","ETHUSDT",1755644011640,2.402,4140.59,4140.58,161.313]
["binance-futures","ETHUSDT",1755644050725,145.987,4138.02,4138.01,41.076]
["binance-futures","ETHUSDT",1755644105119,49.674,4136.6,4136.59,92.527]
["binance-futures","ETHUSDT",1755644144577,93.69,4139.31,4139.3,5.717]
["binance-futures","ETHUSDT",1755644229222,128.046,4138.52,4138.51,0.767]
["binance-futures","ETHUSDT",1755644282441,5.898,4132.85,4132.84,61.121]
["binance-futures","ETHUSDT",1755644319529,70.747,4132.45,4132.44,28.257]
["binance-futures","ETHUSDT",1755644356159,142.076,4130.01,4130.0,33.268]
["binance-futures","ETHUSDT",1755644410685,31.517,4129.35,4129.34,71.037]
["binance-futures","ETHUSDT",1755644447640,0.62,4132.16,4132.15,125.074]
["binance-futures","ETHUSDT",1755644498390,63.083,4126.95,4126.94,15.658]
["binance-futures","ETHUSDT",1755644533220,75.696,4124.93,4124.92,1.135]
["binance-futures","ETHUSDT",1755644566285,39.516,4128.19,4128.18,31.382]
["binance-futures","ETHUSDT",1755644617621,105.13,4123.38,4123.37,6.894]
["binance-futures","ETHUSDT",1755644650344,57.994,4120.09,4120.08,46.805]
["binance-futures","ETHUSDT",1755644727055,221.822,4119.21,4119.2,5.108]
["binance-futures","ETHUSDT",1755644733155,95.927,4118.8,4118.79,52.665]
["binance-futures","ETHUSDT",1755644807447,1.523,4119.94,4119.93,168.868]
["binance-futures","ETHUSDT",1755644856093,89.355,4116.5,4116.49,35.052]
["binance-futures","ETHUSDT",1755644888688,16.051,4125.05,4125.04,41.226]
["binance-futures","ETHUSDT",1755644922201,136.651,4121.77,4121.76,2.155]
["binance-futures","ETHUSDT",1755644973192,20.231,4116.3,4116.29,38.8]
["binance-futures","ETHUSDT",1755645005794,42.013,4117.32,4117.31,96.0]
["binance-futures","ETHUSDT",1755645052570,116.582,4117.26,4117.25,68.658]
["binance-futures","ETHUSDT",1755645085967,89.872,4114.56,4114.55,45.328]
["binance-futures","ETHUSDT",1755645118004,172.888,4115.81,4115.8,1.051]
["binance-futures","ETHUSDT",1755645165503,15.045,4119.05,4119.04,42.751]
["binance-futures","ETHUSDT",1755645198157,74.41,4124.02,4124.01,11.108]
["binance-futures","ETHUSDT",1755645278153,23.912,4122.2,4122.19,64.837]
["binance-futures","ETHUSDT",1755645284885,14.383,4124.84,4124.83,39.68]
["binance-futures","ETHUSDT",1755645362951,0.005,4117.77,4117.75,126.183]
["binance-futures","ETHUSDT",1755645410361,1.81,4121.6,4121.59,38.304]
["binance-futures","ETHUSDT",1755645444972,62.205,4116.5,4116.49,85.024]
["binance-futures","ETHUSDT",1755645476484,101.808,4125.09,4125.08,29.212]
["binance-futures","ETHUSDT",1755645525496,77.014,4116.03,4116.02,42.147]
["binance-futures","ETHUSDT",1755645559037,46.642,4114.82,4114.81,47.337]
["binance-futures","ETHUSDT",1755645607646,5.665,4115.4,4115.39,168.387]
["binance-futures","ETHUSDT",1755645640666,29.582,4116.88,4116.87,56.78]
["binance-futures","ETHUSDT",1755645672584,0.399,4124.05,4124.04,60.823]
["binance-futures","ETHUSDT",1755645718725,4.243,4126.12,4126.11,78.972]
["binance-futures","ETHUSDT",1755645751328,65.258,4129.6,4129.59,9.163]
["binance-futures","ETHUSDT",1755645826704,33.786,4125.98,4125.97,0.763]
["binance-futures","ETHUSDT",1755645832855,47.9,4125.89,4125.88,61.632]
["binance-futures","ETHUSDT",1755645904760,56.057,4114.11,4114.1,40.597]
["binance-futures","ETHUSDT",1755645950741,31.953,4120.07,4120.06,76.556]
["binance-futures","ETHUSDT",1755645984868,10.778,4114.76,4114.75,93.958]
["binance-futures","ETHUSDT",1755646018775,24.537,4113.96,4113.95,47.668]
["binance-futures","ETHUSDT",1755646067316,22.963,4113.37,4113.36,46.298]
["binance-futures","ETHUSDT",1755646101641,41.408,4111.18,4111.17,42.815]
["binance-futures","ETHUSDT",1755646135447,129.112,4111.16,4111.15,1.505]
["binance-futures","ETHUSDT",1755646181450,84.113,4106.82,4106.81,46.667]
["binance-futures","ETHUSDT",1755646213015,23.964,4105.06,4105.05,24.832]
["binance-futures","ETHUSDT",1755646259602,37.019,4108.18,4108.17,76.556]
["binance-futures","ETHUSDT",1755646291379,47.226,4103.87,4103.86,33.749]
["binance-futures","ETHUSDT",1755646362138,68.406,4103.02,4103.01,37.751]
["binance-futures","ETHUSDT",1755646367964,14.912,4104.31,4104.3,33.005]
["binance-futures","ETHUSDT",1755646438920,53.479,4106.49,4106.48,40.865]
["binance-futures","ETHUSDT",1755646483479,1.214,4108.85,4108.84,197.299]
["binance-futures","ETHUSDT",1755646513551,55.933,4115.92,4115.91,18.343]
["binance-futures","ETHUSDT",1755646544929,52.209,4113.65,4113.64,2.522]
["binance-futures","ETHUSDT",1755646591949,0.991,4115.2,4115.19,61.869]
["binance-futures","ETHUSDT",1755646624421,3.205,4107.32,4107.31,160.922]
["binance-futures","ETHUSDT",1755646656638,18.841,4101.18,4101.17,35.445]
["binance-futures","ETHUSDT",1755646702891,75.209,4101.19,4101.18,47.174]
["binance-futures","ETHUSDT",1755646736087,28.565,4086.15,4086.1,8.39]
["binance-futures","ETHUSDT",1755646780932,41.674,4085.24,4085.23,32.078]
["binance-futures","ETHUSDT",1755646811402,33.046,4083.88,4083.87,35.006]
["binance-futures","ETHUSDT",1755646879994,37.754,4090.41,4090.4,78.846]
["binance-futures","ETHUSDT",1755646885506,37.61,4089.56,4089.55,26.364]
["binance-futures","ETHUSDT",1755646954667,55.669,4086.85,4086.84,31.919]
["binance-futures","ETHUSDT",1755646999310,4.315,4091.08,4091.07,112.902]
["binance-futures","ETHUSDT",1755647029953,78.379,4090.9,4090.89,38.565]
["binance-futures","ETHUSDT",1755647061477,21.022,4091.0,4090.99,100.471]
["binance-futures","ETHUSDT",1755647105306,85.099,4093.68,4093.67,28.487]
["binance-futures","ETHUSDT",1755647135446,25.286,4091.32,4091.31,51.633]
["binance-futures","ETHUSDT",1755647165631,4.751,4085.86,4085.85,75.146]
["binance-futures","ETHUSDT",1755647209497,143.163,4087.36,4087.35,15.247]
["binance-futures","ETHUSDT",1755647240112,71.419,4082.13,4082.12,61.653]
["binance-futures","ETHUSDT",1755647283677,13.904,4080.51,4080.5,76.545]
["binance-futures","ETHUSDT",1755647314658,59.94,4080.72,4080.71,55.935]
["binance-futures","ETHUSDT",1755647383194,19.018,4079.8,4079.79,87.266]
["binance-futures","ETHUSDT",1755647388805,36.691,4079.46,4079.45,58.005]
["binance-futures","ETHUSDT",1755647458346,48.642,4077.37,4077.36,23.532]
["binance-futures","ETHUSDT",1755647489292,35.748,4078.51,4078.5,29.564]
["binance-futures","ETHUSDT",1755647533922,45.966,4075.61,4075.6,60.555]
["binance-futures","ETHUSDT",1755647564157,58.208,4074.04,4074.03,0.92]
["binance-futures","ETHUSDT",1755647607974,58.581,4072.3,4072.29,101.668]
["binance-futures","ETHUSDT",1755647637802,9.496,4072.28,4072.27,163.78]
["binance-futures","ETHUSDT",1755647668883,0.891,4065.64,4065.63,94.563]
["binance-futures","ETHUSDT",1755647712552,27.883,4070.99,4070.98,138.026]
["binance-futures","ETHUSDT",1755647743657,50.203,4074.15,4074.14,67.021]
["binance-futures","ETHUSDT",1755647790003,19.967,4071.93,4071.92,62.807]
["binance-futures","ETHUSDT",1755647821712,60.255,4068.13,4068.12,14.762]
["binance-futures","ETHUSDT",1755647890641,49.257,4078.78,4078.77,63.025]
["binance-futures","ETHUSDT",1755647896351,97.573,4076.38,4076.37,44.416]
["binance-futures","ETHUSDT",1755647966712,0.625,4075.95,4075.94,90.113]
["binance-futures","ETHUSDT",1755647972127,170.151,4077.68,4077.67,3.768]
["binance-futures","ETHUSDT",1755647972178,154.624,4077.68,4077.67,35.386]
["binance-futures","ETHUSDT",1755647972229,75.376,4077.68,4077.67,36.287]
["binance-futures","ETHUSDT",1755647972280,62.803,4077.68,4077.67,38.695]
["binance-futures","ETHUSDT",1755647972330,58.236,4077.68,4077.67,47.428]
["binance-futures","ETHUSDT",1755647972384,13.291,4077.68,4077.67,50.173]
["binance-futures","ETHUSDT",1755647972435,26.694,4077.78,4077.77,72.459]
["binance-futures","ETHUSDT",1755647972486,8.762,4077.78,4077.77,82.789]
["binance-futures","ETHUSDT",1755647972538,52.47,4077.78,4077.77,58.373]
["binance-futures","ETHUSDT",1755647972589,52.453,4077.78,4077.77,59.922]
["binance-futures","ETHUSDT",1755647972642,16.089,4077.78,4077.77,60.527]
["binance-futures","ETHUSDT",1755647972689,42.743,4077.78,4077.77,60.527]
["binance-futures","ETHUSDT",1755647972739,31.34,4077.78,4077.77,58.044]
["binance-futures","ETHUSDT",1755647972792,31.097,4077.78,4077.77,58.044]
["binance-futures","ETHUSDT",1755647972903,18.966,4077.78,4077.77,58.044]
["binance-futures","ETHUSDT",1755647972954,38.307,4077.78,4077.77,58.081]
["binance-futures","ETHUSDT",1755647973009,34.902,4077.78,4077.77,59.377]
["binance-futures","ETHUSDT",1755647973057,34.902,4077.78,4077.77,59.371]
["binance-futures","ETHUSDT",1755647973111,46.12,4077.78,4077.77,28.229]
["binance-futures","ETHUSDT",1755647973161,46.916,4077.78,4077.77,14.936]
["binance-futures","ETHUSDT",1755647973213,46.12,4077.78,4077.77,14.936]
["binance-futures","ETHUSDT",1755647973265,49.872,4077.78,4077.77,4.23]
["binance-futures","ETHUSDT",1755647973319,49.076,4077.78,4077.77,8.665]
["binance-futures","ETHUSDT",1755647973374,41.627,4077.78,4077.77,33.695]
["binance-futures","ETHUSDT",1755647973426,41.629,4077.78,4077.77,33.659]
["binance-futures","ETHUSDT",1755647973478,41.627,4077.78,4077.77,34.664]
["binance-futures","ETHUSDT",1755647973531,41.515,4077.78,4077.77,34.659]
["binance-futures","ETHUSDT",1755647973573,42.154,4077.78,4077.77,34.659]
["binance-futures","ETHUSDT",1755647973634,42.161,4077.78,4077.77,12.379]
["binance-futures","ETHUSDT",1755647973686,42.161,4077.78,4077.77,31.55]
["binance-futures","ETHUSDT",1755647973737,42.11,4077.78,4077.77,38.006]
["binance-futures","ETHUSDT",1755647973841,29.336,4077.78,4077.77,42.493]
["binance-futures","ETHUSDT",1755647973892,47.698,4077.78,4077.77,42.493]
["binance-futures","ETHUSDT",1755647973944,40.341,4077.78,4077.77,42.816]
["binance-futures","ETHUSDT",1755647973990,40.304,4077.78,4077.77,42.821]
["binance-futures","ETHUSDT",1755647974045,42.753,4077.78,4077.77,16.6]
["binance-futures","ETHUSDT",1755647974101,46.6,4077.78,4077.77,7.372]
["binance-futures","ETHUSDT",1755647974203,66.835,4077.65,4077.64,1.96]
["binance-futures","ETHUSDT",1755647974305,89.302,4076.93,4076.92,44.541]
["binance-futures","ETHUSDT",1755647974356,70.798,4076.93,4076.92,45.668]
["binance-futures","ETHUSDT",1755647974407,48.439,4076.93,4076.92,53.272]
["binance-futures","ETHUSDT",1755647974458,48.659,4076.93,4076.92,54.145]
["binance-futures","ETHUSDT",1755647974511,54.445,4076.93,4076.92,54.999]
["binance-futures","ETHUSDT",1755647974614,54.704,4076.93,4076.92,21.161]
["binance-futures","ETHUSDT",1755647974716,54.503,4076.93,4076.92,41.378]
["binance-futures","ETHUSDT",1755647974767,37.189,4076.93,4076.92,41.378]
["binance-futures","ETHUSDT",1755647974817,50.043,4076.93,4076.92,41.699]
["binance-futures","ETHUSDT",1755647974869,50.13,4076.93,4076.92,38.79]
["binance-futures","ETHUSDT",1755647974976,58.372,4076.93,4076.92,38.79]
["binance-futures","ETHUSDT",1755647975077,59.843,4076.93,4076.92,38.79]
["binance-futures","ETHUSDT",1755647975131,59.843,4076.93,4076.92,38.859]
["binance-futures","ETHUSDT",1755647975180,59.167,4076.93,4076.92,38.859]
["binance-futures","ETHUSDT",1755647975232,59.167,4076.93,4076.92,38.835]
["binance-futures","ETHUSDT",1755647975284,59.085,4076.93,4076.92,38.713]
["binance-futures","ETHUSDT",1755647975340,57.88,4076.93,4076.92,38.718]
["binance-futures","ETHUSDT",1755647975390,60.023,4076.93,4076.92,39.988]
["binance-futures","ETHUSDT",1755647975445,59.951,4076.93,4076.92,40.105]
["binance-futures","ETHUSDT",1755647975495,59.801,4076.93,4076.92,40.097]
["binance-futures","ETHUSDT",1755647975545,59.035,4076.93,4076.92,40.095]
["binance-futures","ETHUSDT",1755647975603,59.035,4076.93,4076.92,36.989]
["binance-futures","ETHUSDT",1755647975655,59.035,4076.93,4076.92,37.332]
["binance-futures","ETHUSDT",1755647975707,59.04,4076.93,4076.92,37.324]
["binance-futures","ETHUSDT",1755647975757,60.143,4076.93,4076.92,13.508]
["binance-futures","ETHUSDT",1755647975808,58.562,4076.93,4076.92,13.498]
["binance-futures","ETHUSDT",1755647975860,58.556,4076.93,4076.92,12.772]
["binance-futures","ETHUSDT",1755647975913,57.287,4076.93,4076.92,12.76]
["binance-futures","ETHUSDT",1755647975965,57.102,4076.93,4076.92,45.626]
["binance-futures","ETHUSDT",1755647976011,57.112,4076.93,4076.92,47.102]
["binance-futures","ETHUSDT",1755647976067,57.191,4076.93,4076.92,4.961]
["binance-futures","ETHUSDT",1755647976122,57.191,4076.93,4076.92,4.156]
["binance-futures","ETHUSDT",1755647976225,138.477,4076.61,4076.6,36.328]
["binance-futures","ETHUSDT",1755647976276,246.636,4076.53,4076.52,0.988]
["binance-futures","ETHUSDT",1755647976327,134.72,4076.29,4076.28,0.992]
["binance-futures","ETHUSDT",1755647976378,234.182,4076.29,4076.28,16.153]
["binance-futures","ETHUSDT",1755647976428,171.951,4076.29,4076.28,28.904]
["binance-futures","ETHUSDT",1755647976480,155.483,4076.29,4076.28,20.748]
["binance-futures","ETHUSDT",1755647976525,155.341,4076.29,4076.28,21.108]
["binance-futures","ETHUSDT",1755647976582,155.414,4076.29,4076.28,22.982]
["binance-futures","ETHUSDT",1755647976635,144.94,4076.29,4076.28,19.657]
["binance-futures","ETHUSDT",1755647976687,147.925,4076.29,4076.28,3.734]
["binance-futures","ETHUSDT",1755647976738,150.861,4076.29,4076.28,3.734]
["binance-futures","ETHUSDT",1755647976787,150.399,4076.29,4076.28,3.56]
["binance-futures","ETHUSDT",1755647976841,147.341,4076.29,4076.28,22.444]
["binance-futures","ETHUSDT",1755647976894,147.267,4076.29,4076.28,22.444]
["binance-futures","ETHUSDT",1755647976945,107.643,4076.29,4076.28,38.318]
["binance-futures","ETHUSDT",1755647976988,107.643,4076.29,4076.28,34.073]
["binance-futures","ETHUSDT",1755647977049,76.389,4076.29,4076.28,38.041]
["binance-futures","ETHUSDT",1755647977099,68.595,4076.29,4076.28,38.879]
["binance-futures","ETHUSDT",1755647977151,31.483,4076.29,4076.28,39.173]
["binance-futures","ETHUSDT",1755647977202,56.483,4076.29,4076.28,51.947]
["binance-futures","ETHUSDT",1755647977253,64.181,4076.29,4076.28,41.608]
["binance-futures","ETHUSDT",1755647977304,65.355,4076.29,4076.28,10.826]
["binance-futures","ETHUSDT",1755647977406,61.676,4075.91,4075.9,0.318]
["binance-futures","ETHUSDT",1755647977508,126.082,4075.61,4075.6,0.001]
["binance-futures","ETHUSDT",1755647977559,142.668,4075.61,4075.6,4.387]
["binance-futures","ETHUSDT",1755647977610,195.918,4075.53,4075.52,1.016]
["binance-futures","ETHUSDT",1755647977661,191.072,4075.53,4075.52,1.025]
["binance-futures","ETHUSDT",1755647977712,178.782,4075.53,4075.52,1.025]
["binance-futures","ETHUSDT",1755647977763,205.946,4075.48,4075.47,1.038]
["binance-futures","ETHUSDT",1755647977815,186.406,4075.48,4075.47,1.038]
["binance-futures","ETHUSDT",1755647977866,186.266,4075.48,4075.47,1.038]
["binance-futures","ETHUSDT",1755647977916,178.166,4075.48,4075.47,1.038]
["binance-futures","ETHUSDT",1755647977966,175.31,4075.39,4075.38,43.526]
["binance-futures","ETHUSDT",1755647978018,160.458,4075.39,4075.38,39.083]
["binance-futures","ETHUSDT",1755647978071,156.652,4075.39,4075.38,37.555]
["binance-futures","ETHUSDT",1755647978120,156.725,4075.39,4075.38,37.569]
["binance-futures","ETHUSDT",1755647978173,135.633,4075.39,4075.38,37.678]
["binance-futures","ETHUSDT",1755647978224,135.633,4075.39,4075.38,37.684]
["binance-futures","ETHUSDT",1755647978275,128.221,4075.39,4075.38,43.663]
["binance-futures","ETHUSDT",1755647978325,125.996,4075.39,4075.38,43.548]
["binance-futures","ETHUSDT",1755647978378,101.293,4075.39,4075.38,43.374]
["binance-futures","ETHUSDT",1755647978430,80.835,4075.39,4075.38,43.374]
["binance-futures","ETHUSDT",1755647978477,80.335,4075.39,4075.38,44.509]
["binance-futures","ETHUSDT",1755647978530,80.592,4075.39,4075.38,44.381]
["binance-futures","ETHUSDT",1755647978585,80.592,4075.39,4075.38,44.374]
["binance-futures","ETHUSDT",1755647978632,74.092,4075.39,4075.38,36.787]
["binance-futures","ETHUSDT",1755647978689,251.128,4075.25,4075.22,0.006]
["binance-futures","ETHUSDT",1755647978740,152.809,4075.08,4075.07,40.91]
["binance-futures","ETHUSDT",1755647978791,140.144,4075.08,4075.07,40.918]
["binance-futures","ETHUSDT",1755647978842,120.279,4075.08,4075.07,44.016]
["binance-futures","ETHUSDT",1755647978893,93.829,4075.08,4075.07,44.02]
["binance-futures","ETHUSDT",1755647978946,93.829,4075.08,4075.07,46.597]
["binance-futures","ETHUSDT",1755647978998,94.121,4075.08,4075.07,46.597]
["binance-futures","ETHUSDT",1755647979049,95.247,4075.08,4075.07,43.455]
["binance-futures","ETHUSDT",1755647979100,95.247,4075.08,4075.07,43.242]
["binance-futures","ETHUSDT",1755647979149,94.747,4075.08,4075.07,43.242]
["binance-futures","ETHUSDT",1755647979254,94.992,4075.08,4075.07,42.242]
["binance-futures","ETHUSDT",1755647979360,94.665,4075.08,4075.07,41.32]
["binance-futures","ETHUSDT",1755647979411,94.474,4075.08,4075.07,41.284]
["binance-futures","ETHUSDT",1755647979457,94.474,4075.08,4075.07,42.155]
["binance-futures","ETHUSDT",1755647979516,94.444,4075.08,4075.07,43.275]
["binance-futures","ETHUSDT",1755647979621,94.444,4075.08,4075.07,43.119]
["binance-futures","ETHUSDT",1755647979671,89.414,4075.08,4075.07,45.234]
["binance-futures","ETHUSDT",1755647979722,90.395,4075.08,4075.07,44.02]
["binance-futures","ETHUSDT",1755647979826,87.73,4075.08,4075.07,42.72]
["binance-futures","ETHUSDT",1755647979876,87.735,4075.08,4075.07,43.621]
["binance-futures","ETHUSDT",1755647979925,87.735,4075.08,4075.07,43.594]
["binance-futures","ETHUSDT",1755647979981,16.397,4075.08,4075.07,54.273]
["binance-futures","ETHUSDT",1755647980031,16.397,4075.08,4075.07,55.134]
["binance-futures","ETHUSDT",1755647980084,0.015,4075.24,4075.23,175.861]
["binance-futures","ETHUSDT",1755647980135,6.635,4075.39,4075.38,101.871]
["binance-futures","ETHUSDT",1755647980186,7.463,4075.39,4075.38,94.174]
["binance-futures","ETHUSDT",1755647980236,7.463,4075.39,4075.38,104.405]
["binance-futures","ETHUSDT",1755647980288,7.434,4075.39,4075.38,100.275]
["binance-futures","ETHUSDT",1755647980334,29.429,4075.39,4075.38,89.867]
["binance-futures","ETHUSDT",1755647980391,29.902,4075.39,4075.38,93.594]
["binance-futures","ETHUSDT",1755647980493,22.617,4075.27,4075.26,57.862]
["binance-futures","ETHUSDT",1755647980544,52.92,4075.39,4075.38,84.86]
["binance-futures","ETHUSDT",1755647980592,50.152,4075.39,4075.38,57.203]
["binance-futures","ETHUSDT",1755647980648,50.16,4075.39,4075.38,50.855]
["binance-futures","ETHUSDT",1755647980698,49.341,4075.39,4075.38,55.6]
["binance-futures","ETHUSDT",1755647980751,5.943,4075.39,4075.38,57.61]
["binance-futures","ETHUSDT",1755647980803,5.943,4075.39,4075.38,58.433]
["binance-futures","ETHUSDT",1755647980853,5.855,4075.39,4075.38,61.322]
["binance-futures","ETHUSDT",1755647980903,5.855,4075.39,4075.38,61.883]
["binance-futures","ETHUSDT",1755647980953,5.855,4075.39,4075.38,67.082]
["binance-futures","ETHUSDT",1755647981009,5.855,4075.39,4075.38,67.352]
["binance-futures","ETHUSDT",1755647981061,2.662,4075.39,4075.38,66.473]
["binance-futures","ETHUSDT",1755647981115,55.434,4075.93,4075.92,7.328]
["binance-futures","ETHUSDT",1755647981166,53.242,4075.93,4075.92,19.043]
["binance-futures","ETHUSDT",1755647981218,53.25,4075.93,4075.92,9.665]
["binance-futures","ETHUSDT",1755647981269,53.529,4075.93,4075.92,18.114]
["binance-futures","ETHUSDT",1755647981321,53.426,4075.93,4075.92,29.726]
["binance-futures","ETHUSDT",1755647981373,53.447,4075.93,4075.92,29.726]
["binance-futures","ETHUSDT",1755647981424,53.447,4075.93,4075.92,26.372]
["binance-futures","ETHUSDT",1755647981475,50.721,4075.93,4075.92,24.459]
["binance-futures","ETHUSDT",1755647981527,50.721,4075.93,4075.92,24.479]
["binance-futures","ETHUSDT",1755647981581,52.976,4075.93,4075.92,24.479]
["binance-futures","ETHUSDT",1755647981634,52.976,4075.93,4075.92,23.791]
["binance-futures","ETHUSDT",1755647981736,45.499,4075.93,4075.92,28.911]
["binance-futures","ETHUSDT",1755647981788,37.882,4075.93,4075.92,39.64]
["binance-futures","ETHUSDT",1755647981840,37.637,4075.93,4075.92,39.64]
["binance-futures","ETHUSDT",1755647981892,37.652,4075.93,4075.92,39.84]
["binance-futures","ETHUSDT",1755647981995,37.652,4075.93,4075.92,40.008]
["binance-futures","ETHUSDT",1755647982047,15.548,4075.93,4075.92,45.179]
["binance-futures","ETHUSDT",1755647982098,54.021,4075.93,4075.92,35.697]
["binance-futures","ETHUSDT",1755647982148,54.021,4075.93,4075.92,31.768]
["binance-futures","ETHUSDT",1755647982202,2.445,4075.93,4075.92,61.057]
["binance-futures","ETHUSDT",1755647982253,2.445,4075.93,4075.92,50.955]
["binance-futures","ETHUSDT",1755647982304,0.236,4076.15,4076.13,24.498]
["binance-futures","ETHUSDT",1755647982355,51.345,4076.33,4076.32,39.213]
["binance-futures","ETHUSDT",1755647982405,52.171,4076.33,4076.32,38.832]
["binance-futures","ETHUSDT",1755647982458,35.258,4076.33,4076.32,44.004]
["binance-futures","ETHUSDT",1755647982511,0.857,4076.33,4076.32,77.212]
["binance-futures","ETHUSDT",1755647982562,38.208,4076.33,4076.32,48.939]
["binance-futures","ETHUSDT",1755647982613,0.01,4076.4,4076.39,78.658]
["binance-futures","ETHUSDT",1755647982664,0.045,4076.48,4076.47,66.369]
["binance-futures","ETHUSDT",1755647982714,66.054,4076.66,4076.65,68.588]
["binance-futures","ETHUSDT",1755647982766,41.184,4076.66,4076.65,72.49]
["binance-futures","ETHUSDT",1755647982820,40.488,4076.66,4076.65,79.617]
["binance-futures","ETHUSDT",1755647982868,1.437,4076.66,4076.65,107.765]
["binance-futures","ETHUSDT",1755647982921,1.437,4076.66,4076.65,107.38]
["binance-futures","ETHUSDT",1755647982972,0.886,4076.66,4076.65,94.066]
["binance-futures","ETHUSDT",1755647983023,0.438,4076.66,4076.65,94.537]
["binance-futures","ETHUSDT",1755647983074,0.438,4076.66,4076.65,99.416]
["binance-futures","ETHUSDT",1755647983125,0.468,4076.66,4076.65,91.897]
["binance-futures","ETHUSDT",1755647983176,0.475,4076.66,4076.65,90.228]
["binance-futures","ETHUSDT",1755647983227,0.475,4076.66,4076.65,119.595]
["binance-futures","ETHUSDT",1755647983278,0.483,4076.66,4076.65,113.443]
["binance-futures","ETHUSDT",1755647983329,100.7,4076.67,4076.66,44.866]
["binance-futures","ETHUSDT",1755647983379,77.248,4076.67,4076.66,41.241]
["binance-futures","ETHUSDT",1755647983435,78.056,4076.67,4076.66,14.427]
["binance-futures","ETHUSDT",1755647983486,86.232,4076.67,4076.66,14.427]
["binance-futures","ETHUSDT",1755647983536,84.996,4076.67,4076.66,7.874]
["binance-futures","ETHUSDT",1755647983586,85.934,4076.67,4076.66,19.876]
["binance-futures","ETHUSDT",1755647983637,85.934,4076.67,4076.66,24.849]
["binance-futures","ETHUSDT",1755647983688,85.859,4076.67,4076.66,35.167]
["binance-futures","ETHUSDT",1755647983797,85.859,4076.67,4076.66,32.137]
["binance-futures","ETHUSDT",1755647983847,86.998,4076.67,4076.66,20.325]
["binance-futures","ETHUSDT",1755647983900,90.423,4076.67,4076.66,20.327]
["binance-futures","ETHUSDT",1755647983950,90.423,4076.67,4076.66,18.284]
["binance-futures","ETHUSDT",1755647984005,90.338,4076.67,4076.66,18.162]
["binance-futures","ETHUSDT",1755647984055,87.29,4076.67,4076.66,29.552]
["binance-futures","ETHUSDT",1755647984107,87.29,4076.67,4076.66,18.304]
["binance-futures","ETHUSDT",1755647984156,86.2,4076.67,4076.66,29.914]
["binance-futures","ETHUSDT",1755647984267,44.515,4073.75,4073.62,19.411]
["binance-futures","ETHUSDT",1755647984318,161.159,4073.75,4073.74,4.001]
["binance-futures","ETHUSDT",1755647984369,331.099,4073.75,4073.74,1.766]
["binance-futures","ETHUSDT",1755647984420,64.217,4073.74,4073.68,9.32]
["binance-futures","ETHUSDT",1755647984471,38.666,4073.69,4073.68,48.581]
["binance-futures","ETHUSDT",1755647984522,31.46,4073.69,4073.68,46.428]
["binance-futures","ETHUSDT",1755647984573,124.327,4073.69,4073.68,31.217]
["binance-futures","ETHUSDT",1755647984623,75.544,4073.69,4073.68,19.294]
["binance-futures","ETHUSDT",1755647984675,68.765,4073.69,4073.68,26.814]
["binance-futures","ETHUSDT",1755647984726,69.991,4073.69,4073.68,23.04]
["binance-futures","ETHUSDT",1755647984777,42.723,4073.69,4073.68,40.475]
["binance-futures","ETHUSDT",1755647984829,27.458,4073.69,4073.68,42.556]
["binance-futures","ETHUSDT",1755647984879,44.521,4073.69,4073.68,42.241]
["binance-futures","ETHUSDT",1755647984932,44.527,4073.69,4073.68,42.234]
["binance-futures","ETHUSDT",1755647984985,46.433,4073.69,4073.68,48.247]
["binance-futures","ETHUSDT",1755647985037,54.441,4073.69,4073.68,33.298]
["binance-futures","ETHUSDT",1755647985090,55.251,4073.69,4073.68,45.103]
["binance-futures","ETHUSDT",1755647985141,63.368,4073.69,4073.68,51.995]
["binance-futures","ETHUSDT",1755647985188,63.697,4073.69,4073.68,44.894]
["binance-futures","ETHUSDT",1755647985243,63.577,4073.69,4073.68,46.428]
["binance-futures","ETHUSDT",1755647985294,63.637,4073.69,4073.68,49.163]
["binance-futures","ETHUSDT",1755647985344,62.322,4073.69,4073.68,52.07]
["binance-futures","ETHUSDT",1755647985396,24.365,4073.69,4073.68,82.44]
["binance-futures","ETHUSDT",1755647985447,46.285,4073.69,4073.68,82.367]
["binance-futures","ETHUSDT",1755647985500,46.299,4073.69,4073.68,82.367]
["binance-futures","ETHUSDT",1755647985553,52.504,4073.69,4073.68,81.247]
["binance-futures","ETHUSDT",1755647985601,53.445,4073.69,4073.68,87.278]
["binance-futures","ETHUSDT",1755647985657,51.65,4073.69,4073.68,86.955]
["binance-futures","ETHUSDT",1755647985711,55.777,4073.69,4073.68,86.955]
["binance-futures","ETHUSDT",1755647985763,54.561,4073.69,4073.68,87.278]
["binance-futures","ETHUSDT",1755647985814,54.561,4073.69,4073.68,87.242]
["binance-futures","ETHUSDT",1755647985865,62.237,4073.69,4073.68,73.189]
["binance-futures","ETHUSDT",1755647985917,62.237,4073.69,4073.68,72.866]
["binance-futures","ETHUSDT",1755647985967,78.815,4073.69,4073.68,78.745]
["binance-futures","ETHUSDT",1755647986021,58.038,4073.69,4073.68,78.745]
["binance-futures","ETHUSDT",1755647986074,47.599,4073.69,4073.68,85.771]
["binance-futures","ETHUSDT",1755647986125,67.63,4073.91,4073.9,52.107]
["binance-futures","ETHUSDT",1755647986176,16.141,4073.91,4073.9,53.36]
["binance-futures","ETHUSDT",1755647986226,56.035,4073.91,4073.9,37.301]
["binance-futures","ETHUSDT",1755647986280,58.019,4073.91,4073.9,43.364]
["binance-futures","ETHUSDT",1755647986331,58.064,4073.91,4073.9,42.821]
["binance-futures","ETHUSDT",1755647986383,58.064,4073.91,4073.9,49.103]
["binance-futures","ETHUSDT",1755647986433,4.836,4073.91,4073.9,77.388]
["binance-futures","ETHUSDT",1755647986485,4.836,4073.91,4073.9,78.009]
["binance-futures","ETHUSDT",1755647986537,2.874,4073.91,4073.9,78.016]
["binance-futures","ETHUSDT",1755647986588,2.874,4073.91,4073.9,78.069]
["binance-futures","ETHUSDT",1755647986638,4.09,4073.96,4073.95,74.186]
["binance-futures","ETHUSDT",1755647986694,4.928,4073.96,4073.95,74.113]
["binance-futures","ETHUSDT",1755647986743,57.819,4073.96,4073.95,54.356]
["binance-futures","ETHUSDT",1755647986790,57.286,4073.96,4073.95,55.106]
["binance-futures","ETHUSDT",1755647986846,63.621,4073.96,4073.95,41.969]
["binance-futures","ETHUSDT",1755647986898,63.626,4073.96,4073.95,41.969]
["binance-futures","ETHUSDT",1755647986948,63.626,4073.96,4073.95,69.866]
["binance-futures","ETHUSDT",1755647987005,63.609,4073.96,4073.95,70.248]
["binance-futures","ETHUSDT",1755647987057,63.609,4073.96,4073.95,69.431]
["binance-futures","ETHUSDT",1755647987110,60.943,4073.96,4073.95,69.218]
["binance-futures","ETHUSDT",1755647987163,62.75,4073.96,4073.95,69.247]
["binance-futures","ETHUSDT",1755647987208,59.318,4073.96,4073.95,69.247]
["binance-futures","ETHUSDT",1755647987258,59.338,4073.96,4073.95,63.814]
["binance-futures","ETHUSDT",1755647987316,59.913,4073.96,4073.95,63.579]
["binance-futures","ETHUSDT",1755647987365,59.556,4073.96,4073.95,63.579]
["binance-futures","ETHUSDT",1755647987427,59.381,4073.96,4073.95,63.543]
["binance-futures","ETHUSDT",1755647987478,59.161,4073.96,4073.95,63.532]
["binance-futures","ETHUSDT",1755647987527,58.977,4073.96,4073.95,61.706]
["binance-futures","ETHUSDT",1755647987580,58.977,4073.96,4073.95,61.429]
["binance-futures","ETHUSDT",1755647987632,59.061,4073.96,4073.95,60.414]
["binance-futures","ETHUSDT",1755647987687,66.425,4073.96,4073.95,60.414]
["binance-futures","ETHUSDT",1755647987737,67.346,4073.96,4073.95,48.784]
["binance-futures","ETHUSDT",1755647987790,65.417,4073.96,4073.95,59.381]
["binance-futures","ETHUSDT",1755647987843,65.417,4073.96,4073.95,63.141]
["binance-futures","ETHUSDT",1755647987894,65.355,4073.96,4073.95,64.945]
["binance-futures","ETHUSDT",1755647987936,57.883,4073.96,4073.95,67.206]
["binance-futures","ETHUSDT",1755647988052,42.586,4073.96,4073.95,67.206]
["binance-futures","ETHUSDT",1755647988102,40.931,4073.96,4073.95,67.211]
["binance-futures","ETHUSDT",1755647988155,41.017,4073.96,4073.95,67.377]
["binance-futures","ETHUSDT",1755647988207,41.017,4073.96,4073.95,67.407]
["binance-futures","ETHUSDT",1755647988258,33.79,4073.96,4073.95,68.88]
["binance-futures","ETHUSDT",1755647988318,33.614,4073.96,4073.95,68.88]
["binance-futures","ETHUSDT",1755647988420,45.234,4073.96,4073.95,68.844]
["binance-futures","ETHUSDT",1755647988472,45.251,4073.96,4073.95,70.888]
["binance-futures","ETHUSDT",1755647988527,52.804,4073.96,4073.95,69.415]
["binance-futures","ETHUSDT",1755647988579,53.774,4073.96,4073.95,69.415]
["binance-futures","ETHUSDT",1755647988682,53.774,4073.96,4073.95,69.505]
["binance-futures","ETHUSDT",1755647988753,53.709,4073.96,4073.95,68.733]
["binance-futures","ETHUSDT",1755647988805,5.267,4073.96,4073.95,71.151]
["binance-futures","ETHUSDT",1755647988856,2.836,4073.96,4073.95,71.151]
["binance-futures","ETHUSDT",1755647988907,2.856,4073.96,4073.95,71.151]
["binance-futures","ETHUSDT",1755647988960,2.653,4073.96,4073.95,71.151]
["binance-futures","ETHUSDT",1755647989007,24.183,4073.96,4073.95,71.151]
["binance-futures","ETHUSDT",1755647989066,1.766,4073.96,4073.95,71.143]
["binance-futures","ETHUSDT",1755647989117,65.274,4074.33,4074.32,24.601]
["binance-futures","ETHUSDT",1755647989168,66.1,4074.33,4074.32,24.309]
["binance-futures","ETHUSDT",1755647989220,67.854,4074.33,4074.32,44.169]
["binance-futures","ETHUSDT",1755647989273,75.232,4074.33,4074.32,46.173]
["binance-futures","ETHUSDT",1755647989321,75.23,4074.33,4074.32,47.449]
["binance-futures","ETHUSDT",1755647989374,76.105,4074.33,4074.32,47.449]
["binance-futures","ETHUSDT",1755647989429,74.065,4074.33,4074.32,79.472]
["binance-futures","ETHUSDT",1755647989533,73.869,4074.33,4074.32,87.529]
["binance-futures","ETHUSDT",1755647989583,73.869,4074.33,4074.32,87.536]
["binance-futures","ETHUSDT",1755647989633,72.646,4074.33,4074.32,87.536]
["binance-futures","ETHUSDT",1755647989683,72.595,4074.33,4074.32,87.536]
["binance-futures","ETHUSDT",1755647989743,37.051,4074.33,4074.32,87.488]
["binance-futures","ETHUSDT",1755647989793,32.19,4074.33,4074.32,87.488]
["binance-futures","ETHUSDT",1755647989849,42.767,4074.33,4074.32,96.808]
["binance-futures","ETHUSDT",1755647989898,57.842,4074.33,4074.32,98.18]
["binance-futures","ETHUSDT",1755647989950,57.35,4074.33,4074.32,98.475]
["binance-futures","ETHUSDT",1755647990003,57.752,4074.33,4074.32,96.609]
["binance-futures","ETHUSDT",1755647990055,55.551,4074.33,4074.32,97.432]
["binance-futures","ETHUSDT",1755647990108,52.72,4074.33,4074.32,97.307]
["binance-futures","ETHUSDT",1755647990159,31.686,4074.33,4074.32,97.307]
["binance-futures","ETHUSDT",1755647990210,37.565,4074.33,4074.32,105.668]
["binance-futures","ETHUSDT",1755647990262,40.277,4074.33,4074.32,97.728]
["binance-futures","ETHUSDT",1755647990322,52.763,4074.33,4074.32,97.863]
["binance-futures","ETHUSDT",1755647990373,44.053,4074.33,4074.32,97.863]
["binance-futures","ETHUSDT",1755647990424,44.879,4074.33,4074.32,97.827]
["binance-futures","ETHUSDT",1755647990476,61.327,4074.33,4074.32,82.737]
["binance-futures","ETHUSDT",1755647990527,59.328,4074.33,4074.32,61.25]
["binance-futures","ETHUSDT",1755647990578,59.328,4074.33,4074.32,61.258]
["binance-futures","ETHUSDT",1755647990682,46.22,4074.33,4074.32,72.893]
["binance-futures","ETHUSDT",1755647990733,45.836,4074.33,4074.32,72.893]
["binance-futures","ETHUSDT",1755647990784,45.719,4074.33,4074.32,71.671]
["binance-futures","ETHUSDT",1755647990835,48.699,4074.33,4074.32,60.041]
["binance-futures","ETHUSDT",1755647990884,49.125,4074.33,4074.32,60.025]
["binance-futures","ETHUSDT",1755647990938,55.719,4074.33,4074.32,60.025]
["binance-futures","ETHUSDT",1755647990988,55.087,4074.33,4074.32,60.025]
["binance-futures","ETHUSDT",1755647991044,54.592,4074.33,4074.32,60.025]
["binance-futures","ETHUSDT",1755647991093,54.273,4074.33,4074.32,60.031]
["binance-futures","ETHUSDT",1755647991148,54.375,4074.33,4074.32,58.689]
["binance-futures","ETHUSDT",1755647991197,54.375,4074.33,4074.32,58.684]
["binance-futures","ETHUSDT",1755647991245,54.375,4074.33,4074.32,58.622]
["binance-futures","ETHUSDT",1755647991306,52.726,4074.33,4074.32,70.246]
["binance-futures","ETHUSDT",1755647991357,53.537,4074.33,4074.32,58.616]
["binance-futures","ETHUSDT",1755647991407,54.744,4074.33,4074.32,58.58]
["binance-futures","ETHUSDT",1755647991460,51.812,4074.33,4074.32,58.58]
["binance-futures","ETHUSDT",1755647991520,76.373,4074.33,4074.32,58.472]
["binance-futures","ETHUSDT",1755647991564,76.352,4074.33,4074.32,58.445]
["binance-futures","ETHUSDT",1755647991625,78.321,4074.33,4074.32,54.396]
["binance-futures","ETHUSDT",1755647991674,78.52,4074.33,4074.32,54.304]
["binance-futures","ETHUSDT",1755647991782,123.805,4073.97,4073.96,7.269]
["binance-futures","ETHUSDT",1755647991833,123.489,4073.97,4073.96,2.704]
["binance-futures","ETHUSDT",1755647991884,122.407,4073.97,4073.96,2.823]
["binance-futures","ETHUSDT",1755647991936,122.407,4073.97,4073.96,2.838]
["binance-futures","ETHUSDT",1755647991986,122.785,4073.97,4073.96,2.838]
["binance-futures","ETHUSDT",1755647992039,122.407,4073.97,4073.96,2.838]
["binance-futures","ETHUSDT",1755647992090,106.258,4073.97,4073.96,7.281]
["binance-futures","ETHUSDT",1755647992143,106.382,4073.97,4073.96,7.419]
["binance-futures","ETHUSDT",1755647992200,91.8,4073.97,4073.96,7.419]
["binance-futures","ETHUSDT",1755647992252,90.883,4073.97,4073.96,7.542]
["binance-futures","ETHUSDT",1755647992302,85.372,4073.97,4073.96,19.172]
["binance-futures","ETHUSDT",1755647992357,85.367,4073.97,4073.96,19.185]
["binance-futures","ETHUSDT",1755647992409,90.205,4073.97,4073.96,3.076]
["binance-futures","ETHUSDT",1755647992461,90.545,4073.97,4073.96,7.751]
["binance-futures","ETHUSDT",1755647992513,319.245,4073.9,4073.89,7.993]
["binance-futures","ETHUSDT",1755647992563,204.397,4073.9,4073.89,7.547]
["binance-futures","ETHUSDT",1755647992615,204.357,4073.9,4073.89,7.251]
["binance-futures","ETHUSDT",1755647992665,203.855,4073.9,4073.89,7.243]
["binance-futures","ETHUSDT",1755647992770,128.939,4073.41,4073.4,17.024]
["binance-futures","ETHUSDT",1755647992821,81.818,4073.41,4073.4,45.264]
["binance-futures","ETHUSDT",1755647992872,64.497,4073.41,4073.4,28.524]
["binance-futures","ETHUSDT",1755647992923,64.497,4073.41,4073.4,32.213]
["binance-futures","ETHUSDT",1755647992974,65.343,4073.41,4073.4,24.908]
["binance-futures","ETHUSDT",1755647993020,65.343,4073.41,4073.4,28.014]
["binance-futures","ETHUSDT",1755647993076,64.943,4073.41,4073.4,28.014]
["binance-futures","ETHUSDT",1755647993130,64.943,4073.41,4073.4,27.745]
["binance-futures","ETHUSDT",1755647993182,65.433,4073.41,4073.4,22.038]
["binance-futures","ETHUSDT",1755647993235,54.751,4073.41,4073.4,42.356]
["binance-futures","ETHUSDT",1755647993287,51.955,4073.41,4073.4,41.501]
["binance-futures","ETHUSDT",1755647993336,47.762,4073.41,4073.4,41.501]
["binance-futures","ETHUSDT",1755647993386,47.71,4073.41,4073.4,41.501]
["binance-futures","ETHUSDT",1755647993445,47.71,4073.41,4073.4,49.415]
["binance-futures","ETHUSDT",1755647993486,47.715,4073.41,4073.4,49.415]
["binance-futures","ETHUSDT",1755647993598,8.446,4073.41,4073.4,59.939]
["binance-futures","ETHUSDT",1755647993649,7.729,4073.41,4073.4,59.866]
["binance-futures","ETHUSDT",1755647993700,25.932,4073.41,4073.4,61.196]
["binance-futures","ETHUSDT",1755647993751,27.894,4073.41,4073.4,64.319]
["binance-futures","ETHUSDT",1755647993805,2.902,4073.41,4073.4,60.497]
["binance-futures","ETHUSDT",1755647993857,2.406,4073.41,4073.4,72.954]
["binance-futures","ETHUSDT",1755647993909,3.232,4073.41,4073.4,59.789]
["binance-futures","ETHUSDT",1755647993959,3.232,4073.41,4073.4,60.415]
["binance-futures","ETHUSDT",1755647994010,3.198,4073.41,4073.4,60.466]
["binance-futures","ETHUSDT",1755647994062,3.234,4073.41,4073.4,61.914]
["binance-futures","ETHUSDT",1755647994113,3.234,4073.41,4073.4,61.904]
["binance-futures","ETHUSDT",1755647994163,3.234,4073.41,4073.4,62.066]
["binance-futures","ETHUSDT",1755647994215,3.222,4073.41,4073.4,56.175]
["binance-futures","ETHUSDT",1755647994265,3.208,4073.41,4073.4,59.074]
["binance-futures","ETHUSDT",1755647994320,30.393,4073.7,4073.69,81.637]
["binance-futures","ETHUSDT",1755647994371,49.316,4073.7,4073.69,63.864]
["binance-futures","ETHUSDT",1755647994421,50.134,4073.7,4073.69,63.828]
["binance-futures","ETHUSDT",1755647994468,51.094,4073.7,4073.69,62.681]
["binance-futures","ETHUSDT",1755647994525,57.0,4073.7,4073.69,62.681]
["binance-futures","ETHUSDT",1755647994630,57.905,4073.7,4073.69,62.681]
["binance-futures","ETHUSDT",1755647994684,57.905,4073.7,4073.69,62.701]
["binance-futures","ETHUSDT",1755647994736,57.912,4073.7,4073.69,62.707]
["binance-futures","ETHUSDT",1755647994788,57.912,4073.7,4073.69,35.351]
["binance-futures","ETHUSDT",1755647994839,57.912,4073.7,4073.69,33.878]
["binance-futures","ETHUSDT",1755647994889,46.087,4073.7,4073.69,53.347]
["binance-futures","ETHUSDT",1755647995000,45.292,4073.7,4073.69,52.031]
["binance-futures","ETHUSDT",1755647995097,45.292,4073.7,4073.69,52.81]
["binance-futures","ETHUSDT",1755647995148,45.297,4073.7,4073.69,52.693]
["binance-futures","ETHUSDT",1755647995261,45.297,4073.7,4073.69,50.461]
["binance-futures","ETHUSDT",1755647995303,45.297,4073.7,4073.69,50.487]
["binance-futures","ETHUSDT",1755647995343,45.265,4073.7,4073.69,50.487]
["binance-futures","ETHUSDT",1755647995415,45.065,4073.7,4073.69,50.451]
["binance-futures","ETHUSDT",1755647995464,45.065,4073.7,4073.69,49.109]
["binance-futures","ETHUSDT",1755647995522,45.045,4073.7,4073.69,49.147]
["binance-futures","ETHUSDT",1755647995570,45.045,4073.7,4073.69,48.912]
["binance-futures","ETHUSDT",1755647995680,39.154,4073.7,4073.69,48.939]
["binance-futures","ETHUSDT",1755647995732,11.934,4073.7,4073.69,48.839]
["binance-futures","ETHUSDT",1755647995786,1.871,4073.7,4073.69,78.541]
["binance-futures","ETHUSDT",1755647995837,0.006,4073.78,4073.75,132.729]
["binance-futures","ETHUSDT",1755647995887,33.184,4073.94,4073.93,109.08]
["binance-futures","ETHUSDT",1755647995937,43.608,4073.94,4073.93,71.748]
["binance-futures","ETHUSDT",1755647995991,40.376,4073.94,4073.93,71.794]
["binance-futures","ETHUSDT",1755647996042,46.646,4073.94,4073.93,72.668]
["binance-futures","ETHUSDT",1755647996094,46.548,4073.94,4073.93,72.677]
["binance-futures","ETHUSDT",1755647996146,52.439,4073.94,4073.93,72.862]
["binance-futures","ETHUSDT",1755647996194,53.163,4073.94,4073.93,66.432]
["binance-futures","ETHUSDT",1755647996250,54.076,4073.94,4073.93,37.94]
["binance-futures","ETHUSDT",1755647996303,51.008,4073.94,4073.93,28.733]
["binance-futures","ETHUSDT",1755647996355,50.924,4073.94,4073.93,28.741]
["binance-futures","ETHUSDT",1755647996403,53.508,4073.94,4073.93,28.705]
["binance-futures","ETHUSDT",1755647996452,53.508,4073.94,4073.93,17.075]
["binance-futures","ETHUSDT",1755647996513,64.405,4073.94,4073.93,17.075]
["binance-futures","ETHUSDT",1755647996566,64.405,4073.94,4073.93,15.975]
["binance-futures","ETHUSDT",1755647996619,65.269,4073.94,4073.93,11.532]
["binance-futures","ETHUSDT",1755647996669,63.747,4073.94,4073.93,11.532]
["binance-futures","ETHUSDT",1755647996719,64.624,4073.94,4073.93,11.532]
["binance-futures","ETHUSDT",1755647996773,65.907,4073.94,4073.93,15.975]
["binance-futures","ETHUSDT",1755647996826,66.014,4073.94,4073.93,27.605]
["binance-futures","ETHUSDT",1755647996880,51.527,4073.94,4073.93,27.605]
["binance-futures","ETHUSDT",1755647996932,50.587,4073.94,4073.93,27.465]
["binance-futures","ETHUSDT",1755647996985,44.696,4073.94,4073.93,27.465]
["binance-futures","ETHUSDT",1755647997036,45.079,4073.94,4073.93,27.465]
["binance-futures","ETHUSDT",1755647997090,41.484,4073.94,4073.93,48.04]
["binance-futures","ETHUSDT",1755647997138,48.407,4073.94,4073.93,27.435]
["binance-futures","ETHUSDT",1755647997189,44.437,4073.94,4073.93,15.805]
["binance-futures","ETHUSDT",1755647997244,49.543,4073.94,4073.93,27.435]
["binance-futures","ETHUSDT",1755647997291,50.449,4073.94,4073.93,15.814]
["binance-futures","ETHUSDT",1755647997349,50.533,4073.94,4073.93,11.331]
["binance-futures","ETHUSDT",1755647997398,63.433,4073.94,4073.93,2.536]
["binance-futures","ETHUSDT",1755647997451,63.785,4073.94,4073.93,2.515]
["binance-futures","ETHUSDT",1755647997502,64.118,4073.94,4073.93,2.521]
["binance-futures","ETHUSDT",1755647997557,58.92,4073.94,4073.93,2.521]
["binance-futures","ETHUSDT",1755647997608,59.706,4073.94,4073.93,2.348]
["binance-futures","ETHUSDT",1755647997662,72.19,4073.94,4073.93,2.348]
["binance-futures","ETHUSDT",1755647997713,59.25,4073.94,4073.93,6.065]
["binance-futures","ETHUSDT",1755647997766,58.373,4073.94,4073.93,5.86]
["binance-futures","ETHUSDT",1755647997818,55.909,4073.94,4073.93,19.292]
["binance-futures","ETHUSDT",1755647997868,56.877,4073.94,4073.93,19.292]
["binance-futures","ETHUSDT",1755647997919,36.227,4073.94,4073.93,19.292]
["binance-futures","ETHUSDT",1755647998027,37.035,4073.94,4073.93,19.292]
["binance-futures","ETHUSDT",1755647998080,47.149,4073.94,4073.93,19.292]
["binance-futures","ETHUSDT",1755647998135,53.701,4073.94,4073.93,7.476]
["binance-futures","ETHUSDT",1755647998187,54.221,4073.94,4073.93,7.615]
["binance-futures","ETHUSDT",1755647998239,64.829,4073.94,4073.93,5.577]
["binance-futures","ETHUSDT",1755647998291,64.726,4073.94,4073.93,5.577]
["binance-futures","ETHUSDT",1755647998339,64.252,4073.94,4073.93,5.459]
["binance-futures","ETHUSDT",1755647998401,61.636,4073.94,4073.93,17.09]
["binance-futures","ETHUSDT",1755647998453,61.356,4073.94,4073.93,17.059]
["binance-futures","ETHUSDT",1755647998505,48.327,4073.94,4073.93,17.059]
["binance-futures","ETHUSDT",1755647998610,47.057,4073.94,4073.93,17.059]
["binance-futures","ETHUSDT",1755647998660,47.946,4073.94,4073.93,19.099]
["binance-futures","ETHUSDT",1755647998711,46.918,4073.94,4073.93,19.099]
["binance-futures","ETHUSDT",1755647998761,36.909,4073.94,4073.93,40.397]
["binance-futures","ETHUSDT",1755647998814,37.873,4073.94,4073.93,40.392]
["binance-futures","ETHUSDT",1755647998865,107.421,4073.94,4073.93,40.447]
["binance-futures","ETHUSDT",1755647998919,110.357,4073.94,4073.93,8.947]
["binance-futures","ETHUSDT",1755647998972,111.526,4073.94,4073.93,5.458]
["binance-futures","ETHUSDT",1755647999024,111.522,4073.94,4073.93,5.429]
["binance-futures","ETHUSDT",1755647999077,109.046,4073.94,4073.93,5.429]
["binance-futures","ETHUSDT",1755647999132,109.95,4073.94,4073.93,5.429]
["binance-futures","ETHUSDT",1755647999180,107.402,4073.94,4073.93,41.821]
["binance-futures","ETHUSDT",1755647999236,107.402,4073.94,4073.93,41.826]
["binance-futures","ETHUSDT",1755647999287,107.402,4073.94,4073.93,41.834]
["binance-futures","ETHUSDT",1755647999338,117.266,4073.94,4073.93,24.798]
["binance-futures","ETHUSDT",1755647999390,130.525,4073.94,4073.93,24.431]
["binance-futures","ETHUSDT",1755647999447,128.953,4073.94,4073.93,24.395]
["binance-futures","ETHUSDT",1755647999500,139.254,4073.94,4073.93,24.395]
["binance-futures","ETHUSDT",1755647999551,135.714,4073.94,4073.93,28.549]
["binance-futures","ETHUSDT",1755647999605,137.729,4073.94,4073.93,28.536]
["binance-futures","ETHUSDT",1755647999661,123.793,4073.94,4073.93,28.536]
["binance-futures","ETHUSDT",1755647999714,121.656,4073.94,4073.93,28.676]
["binance-futures","ETHUSDT",1755647999766,122.473,4073.94,4073.93,28.662]
["binance-futures","ETHUSDT",1755647999816,122.851,4073.94,4073.93,32.792]
["binance-futures","ETHUSDT",1755647999918,131.084,4073.94,4073.93,32.787]