{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1452935,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1755475200009,51.28,4470.66,4470.64,0.032]
["binance-futures","ETHUSDT",1755475200069,68.478,4470.66,4470.65,74.405]
["binance-futures","ETHUSDT",1755475200083,68.478,4470.66,4470.65,74.394]
["binance-futures","ETHUSDT",1755475200961,71.807,4470.66,4470.65,56.407]
["binance-futures","ETHUSDT",1755475201012,69.864,4470.66,4470.65,0.213]
["binance-futures","ETHUSDT",1755475201064,235.984,4470.66,4470.65,5.62]
["binance-futures","ETHUSDT",1755475201115,245.216,4470.66,4470.65,5.178]
["binance-futures","ETHUSDT",1755475201165,12.03,4470.65,4470.64,0.049]
["binance-futures","ETHUSDT",1755475201218,279.119,4470.45,4470.29,0.025]
["binance-futures","ETHUSDT",1755475201269,213.393,4470.45,4470.44,17.348]
["binance-futures","ETHUSDT",1755475201320,211.906,4470.45,4470.44,17.231]
["binance-futures","ETHUSDT",1755475201372,246.906,4470.45,4470.44,16.805]
["binance-futures","ETHUSDT",1755475201424,246.901,4470.45,4470.44,17.084]
["binance-futures","ETHUSDT",1755475201475,247.625,4470.45,4470.44,17.026]
["binance-futures","ETHUSDT",1755475201526,357.345,4470.45,4470.44,17.026]
["binance-futures","ETHUSDT",1755475201628,60.67,4469.7,4469.69,0.017]
["binance-futures","ETHUSDT",1755475201730,64.174,4469.42,4469.41,17.801]
["binance-futures","ETHUSDT",1755475201781,36.652,4469.27,4469.25,12.373]
["binance-futures","ETHUSDT",1755475201831,67.723,4469.27,4469.26,39.312]
["binance-futures","ETHUSDT",1755475201883,77.161,4469.27,4469.26,27.231]
["binance-futures","ETHUSDT",1755475201934,77.154,4469.27,4469.26,27.223]
["binance-futures","ETHUSDT",1755475201985,76.762,4469.27,4469.26,27.24]
["binance-futures","ETHUSDT",1755475202033,77.262,4469.27,4469.26,2.92]
["binance-futures","ETHUSDT",1755475202086,258.408,4469.26,4469.25,11.911]
["binance-futures","ETHUSDT",1755475202138,242.955,4469.26,4469.25,11.886]
["binance-futures","ETHUSDT",1755475202189,230.266,4469.26,4469.25,61.606]
["binance-futures","ETHUSDT",1755475202240,230.266,4469.26,4469.25,50.257]
["binance-futures","ETHUSDT",1755475202291,228.285,4469.26,4469.25,50.264]
["binance-futures","ETHUSDT",1755475202343,0.01,4469.3,4469.29,91.973]
["binance-futures","ETHUSDT",1755475202394,22.759,4469.35,4469.34,67.29]
["binance-futures","ETHUSDT",1755475202445,24.353,4469.35,4469.34,66.392]
["binance-futures","ETHUSDT",1755475202496,230.158,4469.26,4469.25,16.985]
["binance-futures","ETHUSDT",1755475202547,224.317,4469.26,4469.25,27.378]
["binance-futures","ETHUSDT",1755475202598,259.324,4469.26,4469.25,11.882]
["binance-futures","ETHUSDT",1755475202648,262.009,4469.26,4469.25,11.896]
["binance-futures","ETHUSDT",1755475202702,199.576,4469.26,4469.25,53.401]
["binance-futures","ETHUSDT",1755475202755,199.583,4469.26,4469.25,46.76]
["binance-futures","ETHUSDT",1755475202811,197.892,4469.26,4469.25,37.23]
["binance-futures","ETHUSDT",1755475202861,232.136,4469.26,4469.25,37.219]
["binance-futures","ETHUSDT",1755475202913,232.15,4469.26,4469.25,37.219]
["binance-futures","ETHUSDT",1755475202966,232.122,4469.26,4469.25,36.652]
["binance-futures","ETHUSDT",1755475203071,197.58,4469.26,4469.25,36.568]
["binance-futures","ETHUSDT",1755475203173,320.77,4468.99,4468.98,79.484]
["binance-futures","ETHUSDT",1755475203224,311.52,4468.99,4468.98,86.91]
["binance-futures","ETHUSDT",1755475203275,304.546,4468.99,4468.98,86.858]
["binance-futures","ETHUSDT",1755475203329,277.885,4468.99,4468.98,87.681]
["binance-futures","ETHUSDT",1755475203381,277.885,4468.99,4468.98,87.61]
["binance-futures","ETHUSDT",1755475203434,261.008,4468.99,4468.98,88.67]
["binance-futures","ETHUSDT",1755475203486,258.959,4468.99,4468.98,88.541]
["binance-futures","ETHUSDT",1755475203535,258.822,4468.99,4468.98,88.552]
["binance-futures","ETHUSDT",1755475203590,258.865,4468.99,4468.98,80.448]
["binance-futures","ETHUSDT",1755475203637,258.656,4468.99,4468.98,80.438]
["binance-futures","ETHUSDT",1755475203691,250.495,4468.99,4468.98,80.509]
["binance-futures","ETHUSDT",1755475203744,239.491,4468.99,4468.98,79.839]
["binance-futures","ETHUSDT",1755475203796,239.434,4468.99,4468.98,80.814]
["binance-futures","ETHUSDT",1755475203850,239.494,4468.99,4468.98,80.743]
["binance-futures","ETHUSDT",1755475203901,239.494,4468.99,4468.98,80.736]
["binance-futures","ETHUSDT",1755475203955,239.5,4468.99,4468.98,80.736]
["binance-futures","ETHUSDT",1755475204059,166.589,4468.04,4468.03,111.532]
["binance-futures","ETHUSDT",1755475204110,124.692,4468.04,4468.03,92.492]
["binance-futures","ETHUSDT",1755475204161,108.223,4468.04,4468.03,92.734]
["binance-futures","ETHUSDT",1755475204212,217.187,4468.04,4468.03,91.95]
["binance-futures","ETHUSDT",1755475204266,203.842,4468.04,4468.03,92.856]
["binance-futures","ETHUSDT",1755475204314,203.909,4468.04,4468.03,92.861]
["binance-futures","ETHUSDT",1755475204367,203.909,4468.04,4468.03,92.461]
["binance-futures","ETHUSDT",1755475204415,203.902,4468.04,4468.03,79.281]
["binance-futures","ETHUSDT",1755475204480,195.743,4468.04,4468.03,75.255]
["binance-futures","ETHUSDT",1755475204528,195.67,4468.04,4468.03,74.27]
["binance-futures","ETHUSDT",1755475204583,95.663,4468.04,4468.03,74.27]
["binance-futures","ETHUSDT",1755475204634,0.02,4468.36,4468.35,222.232]
["binance-futures","ETHUSDT",1755475204685,0.027,4468.83,4468.82,6.673]
["binance-futures","ETHUSDT",1755475204736,43.037,4468.89,4468.88,106.112]
["binance-futures","ETHUSDT",1755475204787,15.999,4468.89,4468.88,115.024]
["binance-futures","ETHUSDT",1755475204838,46.106,4468.89,4468.88,95.017]
["binance-futures","ETHUSDT",1755475204889,64.729,4468.89,4468.88,57.825]
["binance-futures","ETHUSDT",1755475204940,66.832,4468.89,4468.88,34.843]
["binance-futures","ETHUSDT",1755475204991,204.878,4468.73,4468.72,6.441]
["binance-futures","ETHUSDT",1755475205042,258.849,4468.73,4468.72,0.837]
["binance-futures","ETHUSDT",1755475205144,142.729,4468.34,4468.33,69.464]
["binance-futures","ETHUSDT",1755475205194,90.171,4468.34,4468.33,69.988]
["binance-futures","ETHUSDT",1755475205246,0.354,4468.35,4468.34,44.752]
["binance-futures","ETHUSDT",1755475205297,0.902,4468.6,4468.59,155.73]
["binance-futures","ETHUSDT",1755475205348,1.041,4468.6,4468.59,111.206]
["binance-futures","ETHUSDT",1755475205399,11.607,4468.73,4468.72,183.636]
["binance-futures","ETHUSDT",1755475205448,11.586,4468.73,4468.72,191.576]
["binance-futures","ETHUSDT",1755475205502,11.579,4468.73,4468.72,191.576]
["binance-futures","ETHUSDT",1755475205555,11.587,4468.73,4468.72,198.113]
["binance-futures","ETHUSDT",1755475205608,2.264,4468.95,4468.94,194.741]
["binance-futures","ETHUSDT",1755475205659,12.325,4469.27,4469.26,43.26]
["binance-futures","ETHUSDT",1755475205710,0.025,4469.46,4469.45,77.138]
["binance-futures","ETHUSDT",1755475205761,16.616,4469.6,4469.59,191.954]
["binance-futures","ETHUSDT",1755475205812,8.209,4469.6,4469.59,95.217]
["binance-futures","ETHUSDT",1755475205861,28.329,4469.6,4469.59,86.01]
["binance-futures","ETHUSDT",1755475205914,50.435,4469.6,4469.59,75.279]
["binance-futures","ETHUSDT",1755475205966,21.943,4469.6,4469.59,76.308]
["binance-futures","ETHUSDT",1755475206016,36.328,4469.79,4469.78,80.205]
["binance-futures","ETHUSDT",1755475206061,12.827,4469.8,4469.79,102.86]
["binance-futures","ETHUSDT",1755475206117,60.028,4469.8,4469.79,87.32]
["binance-futures","ETHUSDT",1755475206182,90.85,4469.8,4469.79,33.241]
["binance-futures","ETHUSDT",1755475206235,92.529,4469.8,4469.79,26.69]
["binance-futures","ETHUSDT",1755475206286,127.949,4469.58,4469.57,69.72]
["binance-futures","ETHUSDT",1755475206338,123.631,4469.58,4469.57,69.727]
["binance-futures","ETHUSDT",1755475206391,118.816,4469.58,4469.57,69.754]
["binance-futures","ETHUSDT",1755475206442,118.809,4469.58,4469.57,73.742]
["binance-futures","ETHUSDT",1755475206492,118.295,4469.58,4469.57,72.934]
["binance-futures","ETHUSDT",1755475206541,118.164,4469.58,4469.57,72.934]
["binance-futures","ETHUSDT",1755475206597,118.164,4469.58,4469.57,73.218]
["binance-futures","ETHUSDT",1755475206648,118.102,4469.58,4469.57,72.242]
["binance-futures","ETHUSDT",1755475206700,144.766,4469.58,4469.57,71.984]
["binance-futures","ETHUSDT",1755475206750,144.728,4469.58,4469.57,71.8]
["binance-futures","ETHUSDT",1755475206801,102.999,4469.58,4469.57,71.199]
["binance-futures","ETHUSDT",1755475206854,102.999,4469.58,4469.57,69.279]
["binance-futures","ETHUSDT",1755475206904,102.992,4469.58,4469.57,68.978]
["binance-futures","ETHUSDT",1755475206957,102.971,4469.58,4469.57,77.387]
["binance-futures","ETHUSDT",1755475207012,102.923,4469.58,4469.57,76.485]
["binance-futures","ETHUSDT",1755475207062,102.916,4469.58,4469.57,82.655]
["binance-futures","ETHUSDT",1755475207116,102.83,4469.58,4469.57,82.655]
["binance-futures","ETHUSDT",1755475207168,102.463,4469.58,4469.57,82.618]
["binance-futures","ETHUSDT",1755475207227,102.568,4469.58,4469.57,72.177]
["binance-futures","ETHUSDT",1755475207277,102.584,4469.58,4469.57,63.226]
["binance-futures","ETHUSDT",1755475207327,100.6,4469.58,4469.57,63.226]
["binance-futures","ETHUSDT",1755475207382,100.593,4469.58,4469.57,63.194]
["binance-futures","ETHUSDT",1755475207429,100.593,4469.58,4469.57,63.156]
["binance-futures","ETHUSDT",1755475207533,100.588,4469.58,4469.57,63.124]
["binance-futures","ETHUSDT",1755475207591,100.811,4469.58,4469.57,11.642]
["binance-futures","ETHUSDT",1755475207639,100.811,4469.58,4469.57,12.582]
["binance-futures","ETHUSDT",1755475207700,105.339,4469.58,4469.57,12.582]
["binance-futures","ETHUSDT",1755475207754,105.332,4469.58,4469.57,12.582]
["binance-futures","ETHUSDT",1755475207806,105.75,4469.58,4469.57,11.939]
["binance-futures","ETHUSDT",1755475207857,105.728,4469.58,4469.57,11.944]
["binance-futures","ETHUSDT",1755475207912,105.728,4469.58,4469.57,11.003]
["binance-futures","ETHUSDT",1755475208018,105.74,4469.58,4469.57,10.278]
["binance-futures","ETHUSDT",1755475208067,105.74,4469.58,4469.57,10.27]
["binance-futures","ETHUSDT",1755475208172,12.387,4468.18,4468.17,73.247]
["binance-futures","ETHUSDT",1755475208219,70.432,4468.18,4468.17,94.81]
["binance-futures","ETHUSDT",1755475208272,69.142,4468.18,4468.17,60.179]
["binance-futures","ETHUSDT",1755475208326,70.533,4468.18,4468.17,59.591]
["binance-futures","ETHUSDT",1755475208381,69.755,4468.18,4468.17,59.604]
["binance-futures","ETHUSDT",1755475208434,69.804,4468.18,4468.17,61.117]
["binance-futures","ETHUSDT",1755475208538,69.759,4468.18,4468.17,64.921]
["binance-futures","ETHUSDT",1755475208589,31.889,4468.18,4468.17,71.202]
["binance-futures","ETHUSDT",1755475208642,31.889,4468.18,4468.17,71.149]
["binance-futures","ETHUSDT",1755475208693,28.179,4468.18,4468.17,113.434]
["binance-futures","ETHUSDT",1755475208742,28.179,4468.18,4468.17,113.523]
["binance-futures","ETHUSDT",1755475208796,28.184,4468.18,4468.17,113.047]
["binance-futures","ETHUSDT",1755475208848,28.184,4468.18,4468.17,113.117]
["binance-futures","ETHUSDT",1755475208902,28.189,4468.18,4468.17,111.554]
["binance-futures","ETHUSDT",1755475208951,28.189,4468.18,4468.17,113.909]
["binance-futures","ETHUSDT",1755475209007,28.028,4468.18,4468.17,113.155]
["binance-futures","ETHUSDT",1755475209052,28.028,4468.18,4468.17,113.131]
["binance-futures","ETHUSDT",1755475209109,63.909,4468.18,4468.17,77.801]
["binance-futures","ETHUSDT",1755475209162,63.836,4468.18,4468.17,70.871]
["binance-futures","ETHUSDT",1755475209206,60.527,4468.18,4468.17,70.788]
["binance-futures","ETHUSDT",1755475209266,60.701,4468.18,4468.17,77.458]
["binance-futures","ETHUSDT",1755475209321,60.629,4468.18,4468.17,71.39]
["binance-futures","ETHUSDT",1755475209371,60.754,4468.18,4468.17,65.504]
["binance-futures","ETHUSDT",1755475209425,41.371,4468.18,4468.17,66.416]
["binance-futures","ETHUSDT",1755475209471,41.371,4468.18,4468.17,66.288]
["binance-futures","ETHUSDT",1755475209533,41.371,4468.18,4468.17,102.532]
["binance-futures","ETHUSDT",1755475209566,28.389,4468.18,4468.17,106.062]
["binance-futures","ETHUSDT",1755475209636,28.392,4468.18,4468.17,111.877]
["binance-futures","ETHUSDT",1755475209691,28.392,4468.18,4468.17,104.97]
["binance-futures","ETHUSDT",1755475209740,28.392,4468.18,4468.17,104.962]
["binance-futures","ETHUSDT",1755475209794,28.392,4468.18,4468.17,96.947]
["binance-futures","ETHUSDT",1755475209847,28.392,4468.18,4468.17,99.559]
["binance-futures","ETHUSDT",1755475209896,28.385,4468.18,4468.17,101.077]
["binance-futures","ETHUSDT",1755475209951,52.528,4468.18,4468.17,96.955]
["binance-futures","ETHUSDT",1755475210001,28.385,4468.18,4468.17,106.515]
["binance-futures","ETHUSDT",1755475210053,42.915,4468.18,4468.17,96.976]
["binance-futures","ETHUSDT",1755475210104,46.35,4468.18,4468.17,99.391]
["binance-futures","ETHUSDT",1755475210156,46.344,4468.18,4468.17,96.945]
["binance-futures","ETHUSDT",1755475210208,65.727,4468.18,4468.17,89.12]
["binance-futures","ETHUSDT",1755475210254,65.761,4468.18,4468.17,89.547]
["binance-futures","ETHUSDT",1755475210301,65.756,4468.18,4468.17,89.547]
["binance-futures","ETHUSDT",1755475210366,66.806,4468.18,4468.17,33.172]
["binance-futures","ETHUSDT",1755475210417,66.916,4468.18,4468.17,16.382]
["binance-futures","ETHUSDT",1755475210470,66.916,4468.18,4468.17,35.626]
["binance-futures","ETHUSDT",1755475210523,66.835,4468.18,4468.17,35.751]
["binance-futures","ETHUSDT",1755475210574,66.867,4468.18,4468.17,35.638]
["binance-futures","ETHUSDT",1755475210627,67.577,4468.18,4468.17,35.638]
["binance-futures","ETHUSDT",1755475210679,67.577,4468.18,4468.17,54.678]
["binance-futures","ETHUSDT",1755475210731,66.473,4468.18,4468.17,54.678]
["binance-futures","ETHUSDT",1755475210782,66.473,4468.18,4468.17,59.073]
["binance-futures","ETHUSDT",1755475210837,66.446,4468.18,4468.17,59.068]
["binance-futures","ETHUSDT",1755475210889,29.314,4468.18,4468.17,95.675]
["binance-futures","ETHUSDT",1755475210940,29.192,4468.18,4468.17,90.573]
["binance-futures","ETHUSDT",1755475210991,28.482,4468.18,4468.17,98.317]
["binance-futures","ETHUSDT",1755475211040,28.482,4468.18,4468.17,101.774]
["binance-futures","ETHUSDT",1755475211144,27.367,4468.18,4468.17,101.766]
["binance-futures","ETHUSDT",1755475211291,26.249,4468.18,4468.17,99.11]
["binance-futures","ETHUSDT",1755475211354,25.861,4468.18,4468.17,100.624]
["binance-futures","ETHUSDT",1755475211406,25.861,4468.18,4468.17,100.617]
["binance-futures","ETHUSDT",1755475211453,25.861,4468.18,4468.17,99.444]
["binance-futures","ETHUSDT",1755475211562,25.861,4468.18,4468.17,98.455]
["binance-futures","ETHUSDT",1755475211614,25.675,4468.18,4468.17,99.351]
["binance-futures","ETHUSDT",1755475211665,25.675,4468.18,4468.17,99.265]
["binance-futures","ETHUSDT",1755475211717,22.98,4468.18,4468.17,98.378]
["binance-futures","ETHUSDT",1755475211821,22.98,4468.18,4468.17,97.482]
["binance-futures","ETHUSDT",1755475211859,22.98,4468.18,4468.17,98.756]
["binance-futures","ETHUSDT",1755475211921,22.98,4468.18,4468.17,98.871]
["binance-futures","ETHUSDT",1755475211972,22.956,4468.18,4468.17,98.858]
["binance-futures","ETHUSDT",1755475212028,22.956,4468.18,4468.17,98.519]
["binance-futures","ETHUSDT",1755475212081,22.824,4468.18,4468.17,97.617]
["binance-futures","ETHUSDT",1755475212132,22.833,4468.18,4468.17,98.281]
["binance-futures","ETHUSDT",1755475212182,22.838,4468.18,4468.17,98.281]
["binance-futures","ETHUSDT",1755475212234,21.92,4468.18,4468.17,98.018]
["binance-futures","ETHUSDT",1755475212284,21.92,4468.18,4468.17,102.519]
["binance-futures","ETHUSDT",1755475212338,21.904,4468.18,4468.17,102.889]
["binance-futures","ETHUSDT",1755475212390,21.904,4468.18,4468.17,102.893]
["binance-futures","ETHUSDT",1755475212440,21.904,4468.18,4468.17,102.493]
["binance-futures","ETHUSDT",1755475212493,21.904,4468.18,4468.17,103.447]
["binance-futures","ETHUSDT",1755475212539,21.904,4468.18,4468.17,104.171]
["binance-futures","ETHUSDT",1755475212648,21.904,4468.18,4468.17,104.214]
["binance-futures","ETHUSDT",1755475212702,21.898,4468.18,4468.17,103.934]
["binance-futures","ETHUSDT",1755475212753,21.798,4468.18,4468.17,103.93]
["binance-futures","ETHUSDT",1755475212806,21.88,4468.18,4468.17,103.883]
["binance-futures","ETHUSDT",1755475212847,21.88,4468.18,4468.17,104.158]
["binance-futures","ETHUSDT",1755475212911,21.88,4468.18,4468.17,104.089]
["binance-futures","ETHUSDT",1755475213018,21.885,4468.18,4468.17,104.089]
["binance-futures","ETHUSDT",1755475213067,21.888,4468.18,4468.17,103.972]
["binance-futures","ETHUSDT",1755475213123,21.888,4468.18,4468.17,103.474]
["binance-futures","ETHUSDT",1755475213177,22.355,4468.18,4468.17,103.428]
["binance-futures","ETHUSDT",1755475213220,22.355,4468.18,4468.17,103.282]
["binance-futures","ETHUSDT",1755475213282,22.355,4468.18,4468.17,102.51]
["binance-futures","ETHUSDT",1755475213317,21.076,4468.18,4468.17,102.306]
["binance-futures","ETHUSDT",1755475213387,0.012,4468.28,4468.21,9.485]
["binance-futures","ETHUSDT",1755475213435,7.036,4468.49,4468.48,171.272]
["binance-futures","ETHUSDT",1755475213489,2.707,4468.49,4468.48,171.12]
["binance-futures","ETHUSDT",1755475213539,3.22,4468.49,4468.48,171.12]
["binance-futures","ETHUSDT",1755475213590,1.949,4468.49,4468.48,171.397]
["binance-futures","ETHUSDT",1755475213642,1.949,4468.49,4468.48,179.59]
["binance-futures","ETHUSDT",1755475213693,1.949,4468.49,4468.48,179.597]
["binance-futures","ETHUSDT",1755475213744,1.239,4468.49,4468.48,179.693]
["binance-futures","ETHUSDT",1755475213796,1.212,4468.49,4468.48,175.809]
["binance-futures","ETHUSDT",1755475213848,1.212,4468.49,4468.48,175.641]
["binance-futures","ETHUSDT",1755475213899,1.207,4468.49,4468.48,174.648]
["binance-futures","ETHUSDT",1755475213949,1.207,4468.49,4468.48,174.641]
["binance-futures","ETHUSDT",1755475214001,1.207,4468.49,4468.48,174.648]
["binance-futures","ETHUSDT",1755475214051,2.387,4468.49,4468.48,174.636]
["binance-futures","ETHUSDT",1755475214105,2.387,4468.49,4468.48,182.843]
["binance-futures","ETHUSDT",1755475214156,2.387,4468.49,4468.48,174.643]
["binance-futures","ETHUSDT",1755475214259,2.387,4468.49,4468.48,173.419]
["binance-futures","ETHUSDT",1755475214312,2.387,4468.49,4468.48,170.808]
["binance-futures","ETHUSDT",1755475214366,2.402,4468.49,4468.48,170.596]
["binance-futures","ETHUSDT",1755475214418,1.232,4468.49,4468.48,173.103]
["binance-futures","ETHUSDT",1755475214469,1.232,4468.49,4468.48,199.435]
["binance-futures","ETHUSDT",1755475214521,1.232,4468.49,4468.48,186.296]
["binance-futures","ETHUSDT",1755475214569,12.937,4468.6,4468.59,198.35]
["binance-futures","ETHUSDT",1755475214624,12.042,4468.6,4468.59,198.357]
["binance-futures","ETHUSDT",1755475214676,12.049,4468.6,4468.59,198.482]
["binance-futures","ETHUSDT",1755475214729,4.412,4468.96,4468.94,87.135]
["binance-futures","ETHUSDT",1755475214780,0.922,4469.05,4469.04,237.91]
["binance-futures","ETHUSDT",1755475214831,6.01,4469.05,4469.04,199.916]
["binance-futures","ETHUSDT",1755475214881,26.103,4469.05,4469.04,132.383]
["binance-futures","ETHUSDT",1755475214937,46.587,4469.05,4469.04,123.151]
["binance-futures","ETHUSDT",1755475214988,66.662,4469.05,4469.04,71.453]
["binance-futures","ETHUSDT",1755475215039,78.431,4469.05,4469.04,12.987]
["binance-futures","ETHUSDT",1755475215141,169.218,4468.61,4468.6,0.001]
["binance-futures","ETHUSDT",1755475215193,277.71,4468.46,4468.45,19.463]
["binance-futures","ETHUSDT",1755475215243,295.247,4468.46,4468.45,0.782]
["binance-futures","ETHUSDT",1755475215345,244.975,4468.36,4468.35,1.022]
["binance-futures","ETHUSDT",1755475215396,259.962,4468.36,4468.35,1.022]
["binance-futures","ETHUSDT",1755475215447,156.328,4468.19,4468.18,99.483]
["binance-futures","ETHUSDT",1755475215498,130.498,4468.19,4468.18,99.296]
["binance-futures","ETHUSDT",1755475215550,130.274,4468.19,4468.18,99.303]
["binance-futures","ETHUSDT",1755475215601,130.274,4468.19,4468.18,86.904]
["binance-futures","ETHUSDT",1755475215650,130.864,4468.19,4468.18,80.681]
["binance-futures","ETHUSDT",1755475215701,129.832,4468.19,4468.18,80.681]
["binance-futures","ETHUSDT",1755475215756,130.224,4468.19,4468.18,46.738]
["binance-futures","ETHUSDT",1755475215809,129.832,4468.19,4468.18,46.738]
["binance-futures","ETHUSDT",1755475215860,130.55,4468.19,4468.18,46.738]
["binance-futures","ETHUSDT",1755475215916,101.472,4468.19,4468.18,84.812]
["binance-futures","ETHUSDT",1755475215965,101.471,4468.19,4468.18,85.624]
["binance-futures","ETHUSDT",1755475216019,100.765,4468.19,4468.18,79.048]
["binance-futures","ETHUSDT",1755475216066,100.76,4468.19,4468.18,79.048]
["binance-futures","ETHUSDT",1755475216107,100.633,4468.19,4468.18,78.996]
["binance-futures","ETHUSDT",1755475216172,100.633,4468.19,4468.18,78.943]
["binance-futures","ETHUSDT",1755475216227,100.591,4468.19,4468.18,78.913]
["binance-futures","ETHUSDT",1755475216257,100.599,4468.19,4468.18,78.913]
["binance-futures","ETHUSDT",1755475216331,100.684,4468.19,4468.18,78.913]
["binance-futures","ETHUSDT",1755475216392,100.679,4468.19,4468.18,78.913]
["binance-futures","ETHUSDT",1755475216447,100.715,4468.19,4468.18,79.013]
["binance-futures","ETHUSDT",1755475216499,100.715,4468.19,4468.18,78.129]
["binance-futures","ETHUSDT",1755475216554,100.844,4468.19,4468.18,78.062]
["binance-futures","ETHUSDT",1755475216602,100.95,4468.19,4468.18,77.615]
["binance-futures","ETHUSDT",1755475216659,100.957,4468.19,4468.18,82.134]
["binance-futures","ETHUSDT",1755475216705,100.937,4468.19,4468.18,82.114]
["binance-futures","ETHUSDT",1755475216760,100.937,4468.19,4468.18,82.479]
["binance-futures","ETHUSDT",1755475216806,105.478,4468.19,4468.18,82.479]
["binance-futures","ETHUSDT",1755475216981,105.543,4468.19,4468.18,51.614]
["binance-futures","ETHUSDT",1755475217033,33.478,4468.08,4467.91,0.027]
["binance-futures","ETHUSDT",1755475217084,228.065,4468.01,4468.0,7.281]
["binance-futures","ETHUSDT",1755475217136,230.813,4468.01,4468.0,7.291]
["binance-futures","ETHUSDT",1755475217187,232.122,4468.01,4468.0,7.423]
["binance-futures","ETHUSDT",1755475217288,232.122,4468.01,4468.0,7.438]
["binance-futures","ETHUSDT",1755475217341,232.867,4468.01,4468.0,7.804]
["binance-futures","ETHUSDT",1755475217446,232.856,4468.01,4468.0,8.938]
["binance-futures","ETHUSDT",1755475217495,230.465,4468.01,4468.0,4.462]
["binance-futures","ETHUSDT",1755475217550,230.465,4468.01,4468.0,4.017]
["binance-futures","ETHUSDT",1755475217604,229.334,4468.01,4468.0,4.017]
["binance-futures","ETHUSDT",1755475217656,229.334,4468.01,4468.0,3.862]
["binance-futures","ETHUSDT",1755475217703,246.566,4468.01,4468.0,3.862]
["binance-futures","ETHUSDT",1755475217814,153.756,4467.81,4467.58,0.011]
["binance-futures","ETHUSDT",1755475217868,153.763,4467.81,4467.8,30.621]
["binance-futures","ETHUSDT",1755475217920,108.63,4467.81,4467.8,53.55]
["binance-futures","ETHUSDT",1755475217970,105.837,4467.81,4467.8,58.159]
["binance-futures","ETHUSDT",1755475218021,94.14,4467.81,4467.8,58.159]
["binance-futures","ETHUSDT",1755475218069,66.56,4467.81,4467.8,100.642]
["binance-futures","ETHUSDT",1755475218125,0.01,4467.88,4467.86,90.896]
["binance-futures","ETHUSDT",1755475218176,37.913,4467.98,4467.97,127.293]
["binance-futures","ETHUSDT",1755475218227,0.505,4468.01,4468.0,195.832]
["binance-futures","ETHUSDT",1755475218278,11.104,4468.36,4468.35,186.367]
["binance-futures","ETHUSDT",1755475218329,49.147,4468.36,4468.35,171.698]
["binance-futures","ETHUSDT",1755475218380,52.057,4468.36,4468.35,88.085]
["binance-futures","ETHUSDT",1755475218432,57.683,4468.36,4468.35,88.085]
["binance-futures","ETHUSDT",1755475218483,58.748,4468.36,4468.35,73.099]
["binance-futures","ETHUSDT",1755475218535,59.458,4468.36,4468.35,73.099]
["binance-futures","ETHUSDT",1755475218583,59.458,4468.36,4468.35,78.845]
["binance-futures","ETHUSDT",1755475218640,56.794,4468.36,4468.35,78.9]
["binance-futures","ETHUSDT",1755475218688,52.413,4468.36,4468.35,78.014]
["binance-futures","ETHUSDT",1755475218743,55.474,4468.36,4468.35,78.08]
["binance-futures","ETHUSDT",1755475218796,60.416,4468.36,4468.35,72.438]
["binance-futures","ETHUSDT",1755475218846,53.747,4468.36,4468.35,72.438]
["binance-futures","ETHUSDT",1755475218902,61.857,4468.36,4468.35,70.417]
["binance-futures","ETHUSDT",1755475218950,58.24,4468.36,4468.35,70.417]
["binance-futures","ETHUSDT",1755475219004,78.396,4468.36,4468.35,6.04]
["binance-futures","ETHUSDT",1755475219053,78.824,4468.36,4468.35,6.04]
["binance-futures","ETHUSDT",1755475219107,78.824,4468.36,4468.35,5.972]
["binance-futures","ETHUSDT",1755475219158,103.246,4468.36,4468.35,4.052]
["binance-futures","ETHUSDT",1755475219205,103.722,4468.36,4468.35,4.052]
["binance-futures","ETHUSDT",1755475219258,99.619,4468.36,4468.35,4.045]
["binance-futures","ETHUSDT",1755475219315,121.157,4468.36,4468.35,1.353]
["binance-futures","ETHUSDT",1755475219365,121.175,4468.36,4468.35,1.496]
["binance-futures","ETHUSDT",1755475219416,121.175,4468.36,4468.35,1.507]
["binance-futures","ETHUSDT",1755475219468,121.175,4468.36,4468.35,1.607]
["binance-futures","ETHUSDT",1755475219518,107.962,4468.36,4468.35,1.465]
["binance-futures","ETHUSDT",1755475219569,107.962,4468.36,4468.35,1.435]
["binance-futures","ETHUSDT",1755475219672,238.703,4468.26,4468.25,2.074]
["binance-futures","ETHUSDT",1755475219722,251.849,4468.26,4468.25,1.186]
["binance-futures","ETHUSDT",1755475219773,251.849,4468.26,4468.25,1.311]
["binance-futures","ETHUSDT",1755475219824,252.598,4468.26,4468.25,1.143]
["binance-futures","ETHUSDT",1755475219870,168.984,4468.26,4468.25,57.077]
["binance-futures","ETHUSDT",1755475219928,168.984,4468.26,4468.25,53.18]
["binance-futures","ETHUSDT",1755475219977,168.991,4468.26,4468.25,53.162]
["binance-futures","ETHUSDT",1755475220031,169.383,4468.26,4468.25,38.891]
["binance-futures","ETHUSDT",1755475220083,168.991,4468.26,4468.25,38.891]
["binance-futures","ETHUSDT",1755475220135,169.383,4468.26,4468.25,24.359]
["binance-futures","ETHUSDT",1755475220186,318.708,4468.21,4468.2,1.79]
["binance-futures","ETHUSDT",1755475220236,181.453,4468.21,4468.2,1.79]
["binance-futures","ETHUSDT",1755475220287,182.946,4468.21,4468.2,0.395]
["binance-futures","ETHUSDT",1755475220339,37.461,4468.01,4467.98,0.005]
["binance-futures","ETHUSDT",1755475220390,187.676,4468.01,4468.0,65.452]
["binance-futures","ETHUSDT",1755475220441,141.526,4468.01,4468.0,65.552]
["binance-futures","ETHUSDT",1755475220492,138.247,4468.01,4468.0,65.552]
["binance-futures","ETHUSDT",1755475220546,0.373,4468.01,4468.0,115.174]
["binance-futures","ETHUSDT",1755475220597,0.752,4468.1,4468.09,218.912]
["binance-futures","ETHUSDT",1755475220648,4.783,4468.21,4468.2,232.561]
["binance-futures","ETHUSDT",1755475220699,1.673,4468.21,4468.2,238.391]
["binance-futures","ETHUSDT",1755475220748,2.383,4468.21,4468.2,225.245]
["binance-futures","ETHUSDT",1755475220802,2.403,4468.21,4468.2,225.245]
["binance-futures","ETHUSDT",1755475220848,2.397,4468.21,4468.2,225.252]
["binance-futures","ETHUSDT",1755475220904,2.397,4468.21,4468.2,225.54]
["binance-futures","ETHUSDT",1755475220958,2.516,4468.21,4468.2,225.54]
["binance-futures","ETHUSDT",1755475221007,2.516,4468.21,4468.2,225.04]
["binance-futures","ETHUSDT",1755475221056,2.516,4468.21,4468.2,219.564]
["binance-futures","ETHUSDT",1755475221166,3.037,4468.21,4468.2,219.651]
["binance-futures","ETHUSDT",1755475221216,47.955,4468.21,4468.2,126.588]
["binance-futures","ETHUSDT",1755475221268,51.318,4468.21,4468.2,105.713]
["binance-futures","ETHUSDT",1755475221370,146.334,4467.82,4467.81,35.548]
["binance-futures","ETHUSDT",1755475221421,179.029,4467.81,4467.8,2.356]
["binance-futures","ETHUSDT",1755475221472,179.943,4467.81,4467.8,2.356]
["binance-futures","ETHUSDT",1755475221574,181.278,4467.71,4467.4,0.005]
["binance-futures","ETHUSDT",1755475221626,181.285,4467.71,4467.4,0.005]
["binance-futures","ETHUSDT",1755475221674,181.285,4467.71,4467.7,4.378]
["binance-futures","ETHUSDT",1755475221783,182.743,4467.71,4467.7,4.417]
["binance-futures","ETHUSDT",1755475221833,181.343,4467.71,4467.7,4.412]
["binance-futures","ETHUSDT",1755475221888,180.547,4467.71,4467.7,4.5]
["binance-futures","ETHUSDT",1755475221993,178.538,4467.71,4467.7,4.5]
["binance-futures","ETHUSDT",1755475222100,178.538,4467.71,4467.7,4.041]
["binance-futures","ETHUSDT",1755475222152,178.538,4467.71,4467.7,9.114]
["binance-futures","ETHUSDT",1755475222203,178.543,4467.71,4467.7,12.962]
["binance-futures","ETHUSDT",1755475222252,166.899,4467.71,4467.7,24.784]
["binance-futures","ETHUSDT",1755475222309,166.966,4467.71,4467.7,24.784]
["binance-futures","ETHUSDT",1755475222360,166.969,4467.71,4467.7,24.784]
["binance-futures","ETHUSDT",1755475222412,206.79,4467.71,4467.7,0.864]
["binance-futures","ETHUSDT",1755475222463,210.456,4467.71,4467.7,0.6]
["binance-futures","ETHUSDT",1755475222514,193.715,4467.71,4467.7,0.6]
["binance-futures","ETHUSDT",1755475222616,197.381,4467.71,4467.7,0.594]
["binance-futures","ETHUSDT",1755475222667,193.715,4467.71,4467.7,0.518]
["binance-futures","ETHUSDT",1755475222719,193.716,4467.71,4467.7,0.553]
["binance-futures","ETHUSDT",1755475222770,193.512,4467.71,4467.7,0.553]
["binance-futures","ETHUSDT",1755475222872,111.632,4466.58,4466.57,24.617]
["binance-futures","ETHUSDT",1755475222923,98.678,4466.58,4466.57,89.632]
["binance-futures","ETHUSDT",1755475222974,63.77,4466.58,4466.57,19.408]
["binance-futures","ETHUSDT",1755475223025,57.989,4466.58,4466.57,0.015]
["binance-futures","ETHUSDT",1755475223076,360.537,4466.51,4466.5,3.943]
["binance-futures","ETHUSDT",1755475223127,221.049,4466.51,4466.5,45.15]
["binance-futures","ETHUSDT",1755475223177,160.622,4466.51,4466.5,54.886]
["binance-futures","ETHUSDT",1755475223230,159.629,4466.51,4466.5,108.194]
["binance-futures","ETHUSDT",1755475223279,163.154,4466.51,4466.5,108.194]
["binance-futures","ETHUSDT",1755475223336,163.179,4466.51,4466.5,108.98]
["binance-futures","ETHUSDT",1755475223387,163.291,4466.51,4466.5,108.538]
["binance-futures","ETHUSDT",1755475223442,93.947,4466.51,4466.5,113.519]
["binance-futures","ETHUSDT",1755475223493,94.947,4466.51,4466.5,110.538]
["binance-futures","ETHUSDT",1755475223546,93.947,4466.51,4466.5,110.532]
["binance-futures","ETHUSDT",1755475223651,92.779,4466.51,4466.5,109.968]
["binance-futures","ETHUSDT",1755475223703,92.779,4466.51,4466.5,128.412]
["binance-futures","ETHUSDT",1755475223756,92.779,4466.51,4466.5,137.368]
["binance-futures","ETHUSDT",1755475223810,92.804,4466.51,4466.5,137.11]
["binance-futures","ETHUSDT",1755475223859,96.384,4466.51,4466.5,136.709]
["binance-futures","ETHUSDT",1755475223910,96.384,4466.51,4466.5,136.577]
["binance-futures","ETHUSDT",1755475223962,97.351,4466.51,4466.5,127.034]
["binance-futures","ETHUSDT",1755475224016,97.351,4466.51,4466.5,126.274]
["binance-futures","ETHUSDT",1755475224065,120.104,4466.51,4466.5,126.274]
["binance-futures","ETHUSDT",1755475224224,120.104,4466.51,4466.5,114.19]
["binance-futures","ETHUSDT",1755475224328,72.808,4465.77,4465.76,90.284]
["binance-futures","ETHUSDT",1755475224379,69.144,4465.77,4465.76,90.284]
["binance-futures","ETHUSDT",1755475224431,69.271,4465.77,4465.76,92.531]
["binance-futures","ETHUSDT",1755475224535,176.949,4465.44,4465.43,11.753]
["binance-futures","ETHUSDT",1755475224586,166.855,4465.44,4465.43,36.885]
["binance-futures","ETHUSDT",1755475224637,161.018,4465.44,4465.43,60.12]
["binance-futures","ETHUSDT",1755475224688,129.762,4465.44,4465.43,63.163]
["binance-futures","ETHUSDT",1755475224739,106.101,4465.44,4465.43,62.543]
["binance-futures","ETHUSDT",1755475224790,110.657,4465.44,4465.43,55.968]
["binance-futures","ETHUSDT",1755475224843,115.132,4465.44,4465.43,46.896]
["binance-futures","ETHUSDT",1755475224891,115.213,4465.44,4465.43,46.896]
["binance-futures","ETHUSDT",1755475224947,114.766,4465.44,4465.43,19.742]
["binance-futures","ETHUSDT",1755475224996,114.669,4465.44,4465.43,42.324]
["binance-futures","ETHUSDT",1755475225048,114.829,4465.44,4465.43,42.331]
["binance-futures","ETHUSDT",1755475225104,114.834,4465.44,4465.43,42.338]
["binance-futures","ETHUSDT",1755475225156,114.857,4465.44,4465.43,42.345]
["binance-futures","ETHUSDT",1755475225209,206.718,4465.41,4465.4,14.349]
["binance-futures","ETHUSDT",1755475225261,210.298,4465.41,4465.4,6.499]
["binance-futures","ETHUSDT",1755475225312,227.186,4465.41,4465.4,6.506]
["binance-futures","ETHUSDT",1755475225358,202.127,4465.41,4465.4,41.363]
["binance-futures","ETHUSDT",1755475225413,171.713,4465.41,4465.4,49.779]
["binance-futures","ETHUSDT",1755475225468,155.59,4465.41,4465.4,46.63]
["binance-futures","ETHUSDT",1755475225519,143.815,4465.41,4465.4,42.558]
["binance-futures","ETHUSDT",1755475225569,143.82,4465.41,4465.4,31.179]
["binance-futures","ETHUSDT",1755475225620,143.82,4465.41,4465.4,31.161]
["binance-futures","ETHUSDT",1755475225676,143.82,4465.41,4465.4,53.282]
["binance-futures","ETHUSDT",1755475225723,147.793,4465.41,4465.4,53.123]
["binance-futures","ETHUSDT",1755475225779,147.798,4465.41,4465.4,59.087]
["binance-futures","ETHUSDT",1755475225830,147.798,4465.41,4465.4,52.957]
["binance-futures","ETHUSDT",1755475225881,147.805,4465.41,4465.4,52.638]
["binance-futures","ETHUSDT",1755475225934,147.805,4465.41,4465.4,52.425]
["binance-futures","ETHUSDT",1755475225986,147.005,4465.41,4465.4,55.911]
["binance-futures","ETHUSDT",1755475226088,146.911,4465.41,4465.4,55.873]
["binance-futures","ETHUSDT",1755475226140,146.911,4465.41,4465.4,55.794]
["binance-futures","ETHUSDT",1755475226192,137.422,4465.41,4465.4,88.348]
["binance-futures","ETHUSDT",1755475226246,131.791,4465.41,4465.4,93.17]
["binance-futures","ETHUSDT",1755475226284,131.791,4465.41,4465.4,93.395]
["binance-futures","ETHUSDT",1755475226401,131.791,4465.41,4465.4,92.345]
["binance-futures","ETHUSDT",1755475226451,131.767,4465.41,4465.4,94.995]
["binance-futures","ETHUSDT",1755475226501,131.771,4465.41,4465.4,91.135]
["binance-futures","ETHUSDT",1755475226558,131.786,4465.41,4465.4,91.156]
["binance-futures","ETHUSDT",1755475226607,131.8,4465.41,4465.4,91.281]
["binance-futures","ETHUSDT",1755475226662,131.8,4465.41,4465.4,91.354]
["binance-futures","ETHUSDT",1755475226716,131.284,4465.41,4465.4,91.354]
["binance-futures","ETHUSDT",1755475226761,131.284,4465.41,4465.4,91.344]
["binance-futures","ETHUSDT",1755475226822,131.284,4465.41,4465.4,90.901]
["binance-futures","ETHUSDT",1755475226871,131.294,4465.41,4465.4,90.906]
["binance-futures","ETHUSDT",1755475226922,131.294,4465.41,4465.4,93.433]
["binance-futures","ETHUSDT",1755475226968,131.349,4465.41,4465.4,89.595]
["binance-futures","ETHUSDT",1755475227029,21.404,4466.27,4466.26,31.964]
["binance-futures","ETHUSDT",1755475227081,112.965,4466.27,4466.26,36.567]
["binance-futures","ETHUSDT",1755475227132,95.024,4466.27,4466.26,16.913]
["binance-futures","ETHUSDT",1755475227183,189.121,4466.24,4466.23,5.06]
["binance-futures","ETHUSDT",1755475227233,189.128,4466.24,4466.23,8.323]
["binance-futures","ETHUSDT",1755475227337,146.983,4465.56,4465.32,4.103]
["binance-futures","ETHUSDT",1755475227388,118.026,4465.56,4465.55,46.025]
["binance-futures","ETHUSDT",1755475227440,0.791,4465.56,4465.55,119.863]
["binance-futures","ETHUSDT",1755475227490,42.357,4465.76,4465.75,118.871]
["binance-futures","ETHUSDT",1755475227543,39.645,4465.76,4465.75,116.264]
["binance-futures","ETHUSDT",1755475227592,40.362,4465.76,4465.75,105.158]
["binance-futures","ETHUSDT",1755475227643,40.362,4465.76,4465.75,105.179]
["binance-futures","ETHUSDT",1755475227696,60.941,4465.76,4465.75,40.947]
["binance-futures","ETHUSDT",1755475227799,176.179,4465.56,4465.55,20.759]
["binance-futures","ETHUSDT",1755475227851,165.628,4465.56,4465.55,30.271]
["binance-futures","ETHUSDT",1755475227902,131.693,4465.56,4465.55,62.493]
["binance-futures","ETHUSDT",1755475227947,102.437,4465.56,4465.55,63.48]
["binance-futures","ETHUSDT",1755475228006,104.227,4465.56,4465.55,58.86]
["binance-futures","ETHUSDT",1755475228055,106.962,4465.56,4465.55,46.895]
["binance-futures","ETHUSDT",1755475228103,106.962,4465.56,4465.55,24.913]
["binance-futures","ETHUSDT",1755475228215,106.962,4465.56,4465.55,52.35]
["binance-futures","ETHUSDT",1755475228252,103.789,4465.56,4465.55,58.275]
["binance-futures","ETHUSDT",1755475228312,105.415,4465.56,4465.55,60.006]
["binance-futures","ETHUSDT",1755475228370,105.415,4465.56,4465.55,58.94]
["binance-futures","ETHUSDT",1755475228472,0.05,4465.01,4465.0,5.078]
["binance-futures","ETHUSDT",1755475228523,110.54,4465.01,4465.0,91.562]
["binance-futures","ETHUSDT",1755475228574,128.286,4465.01,4465.0,54.737]
["binance-futures","ETHUSDT",1755475228625,128.174,4465.01,4465.0,55.335]
["binance-futures","ETHUSDT",1755475228675,129.194,4465.01,4465.0,55.335]
["binance-futures","ETHUSDT",1755475228726,84.291,4465.01,4465.0,83.725]
["binance-futures","ETHUSDT",1755475228781,84.296,4465.01,4465.0,83.713]
["binance-futures","ETHUSDT",1755475228833,72.49,4465.01,4465.0,74.551]
["binance-futures","ETHUSDT",1755475228883,72.49,4465.01,4465.0,48.129]
["binance-futures","ETHUSDT",1755475228932,72.39,4465.01,4465.0,69.291]
["binance-futures","ETHUSDT",1755475228986,72.449,4465.01,4465.0,69.298]
["binance-futures","ETHUSDT",1755475229037,69.686,4465.01,4465.0,68.537]
["binance-futures","ETHUSDT",1755475229089,58.232,4465.01,4465.0,36.302]
["binance-futures","ETHUSDT",1755475229140,60.358,4465.01,4465.0,49.104]
["binance-futures","ETHUSDT",1755475229191,55.398,4465.01,4465.0,38.797]
["binance-futures","ETHUSDT",1755475229244,55.386,4465.01,4465.0,45.605]
["binance-futures","ETHUSDT",1755475229292,56.096,4465.01,4465.0,63.172]
["binance-futures","ETHUSDT",1755475229345,56.119,4465.01,4465.0,62.703]
["binance-futures","ETHUSDT",1755475229396,56.389,4465.01,4465.0,62.362]
["binance-futures","ETHUSDT",1755475229446,27.051,4465.01,4465.0,66.033]
["binance-futures","ETHUSDT",1755475229498,1.047,4465.01,4465.0,93.505]
["binance-futures","ETHUSDT",1755475229549,1.071,4465.01,4465.0,79.074]
["binance-futures","ETHUSDT",1755475229597,31.861,4465.01,4465.0,59.611]
["binance-futures","ETHUSDT",1755475229650,57.234,4465.08,4465.07,95.503]
["binance-futures","ETHUSDT",1755475229702,21.865,4465.08,4465.07,95.628]
["binance-futures","ETHUSDT",1755475229753,14.225,4465.08,4465.07,102.422]
["binance-futures","ETHUSDT",1755475229804,39.242,4465.08,4465.07,107.999]
["binance-futures","ETHUSDT",1755475229846,39.249,4465.08,4465.07,107.999]
["binance-futures","ETHUSDT",1755475229907,39.04,4465.08,4465.07,110.202]
["binance-futures","ETHUSDT",1755475230012,40.83,4465.08,4465.07,110.202]
["binance-futures","ETHUSDT",1755475230116,40.719,4465.08,4465.07,110.013]
["binance-futures","ETHUSDT",1755475230167,40.719,4465.08,4465.07,109.935]
["binance-futures","ETHUSDT",1755475230221,40.476,4465.08,4465.07,109.935]
["binance-futures","ETHUSDT",1755475230272,40.454,4465.08,4465.07,109.935]
["binance-futures","ETHUSDT",1755475230326,7.236,4465.08,4465.07,112.601]
["binance-futures","ETHUSDT",1755475230379,51.73,4465.08,4465.07,42.443]
["binance-futures","ETHUSDT",1755475230428,43.842,4465.08,4465.07,45.36]
["binance-futures","ETHUSDT",1755475230482,39.047,4465.08,4465.07,52.595]
["binance-futures","ETHUSDT",1755475230535,39.074,4465.08,4465.07,40.522]
["binance-futures","ETHUSDT",1755475230586,62.261,4465.08,4465.07,24.336]
["binance-futures","ETHUSDT",1755475230638,58.787,4465.08,4465.07,24.204]
["binance-futures","ETHUSDT",1755475230688,62.118,4465.08,4465.07,24.162]
["binance-futures","ETHUSDT",1755475230742,42.359,4465.08,4465.07,50.075]
["binance-futures","ETHUSDT",1755475230897,38.924,4465.08,4465.07,50.911]
["binance-futures","ETHUSDT",1755475230949,38.924,4465.08,4465.07,53.637]
["binance-futures","ETHUSDT",1755475231004,0.001,4465.1,4465.09,136.84]
["binance-futures","ETHUSDT",1755475231055,97.487,4465.26,4465.25,24.433]
["binance-futures","ETHUSDT",1755475231106,97.709,4465.26,4465.25,16.19]
["binance-futures","ETHUSDT",1755475231157,98.877,4465.26,4465.25,15.794]
["binance-futures","ETHUSDT",1755475231203,98.892,4465.26,4465.25,18.025]
["binance-futures","ETHUSDT",1755475231260,98.918,4465.26,4465.25,24.477]
["binance-futures","ETHUSDT",1755475231309,99.815,4465.26,4465.25,24.502]
["binance-futures","ETHUSDT",1755475231362,99.822,4465.26,4465.25,23.577]
["binance-futures","ETHUSDT",1755475231464,71.932,4464.53,4464.52,15.487]
["binance-futures","ETHUSDT",1755475231566,193.83,4463.95,4463.94,16.545]
["binance-futures","ETHUSDT",1755475231617,146.667,4463.95,4463.94,47.699]
["binance-futures","ETHUSDT",1755475231668,146.385,4463.95,4463.94,43.313]
["binance-futures","ETHUSDT",1755475231719,38.1,4463.95,4463.94,86.289]
["binance-futures","ETHUSDT",1755475231770,43.805,4463.95,4463.94,87.077]
["binance-futures","ETHUSDT",1755475231821,65.216,4464.01,4464.0,90.544]
["binance-futures","ETHUSDT",1755475231872,53.271,4464.01,4464.0,84.845]
["binance-futures","ETHUSDT",1755475231923,71.725,4464.01,4464.0,83.582]
["binance-futures","ETHUSDT",1755475231975,71.74,4464.01,4464.0,83.892]
["binance-futures","ETHUSDT",1755475232027,11.651,4464.01,4464.0,92.092]
["binance-futures","ETHUSDT",1755475232077,11.433,4464.01,4464.0,90.712]
["binance-futures","ETHUSDT",1755475232128,50.711,4464.01,4464.0,93.175]
["binance-futures","ETHUSDT",1755475232179,50.154,4464.01,4464.0,78.304]
["binance-futures","ETHUSDT",1755475232230,50.203,4464.01,4464.0,76.531]
["binance-futures","ETHUSDT",1755475232283,49.908,4464.01,4464.0,75.432]
["binance-futures","ETHUSDT",1755475232334,9.646,4464.01,4464.0,97.378]
["binance-futures","ETHUSDT",1755475232385,65.073,4464.26,4464.25,91.291]
["binance-futures","ETHUSDT",1755475232437,63.377,4464.26,4464.25,89.254]
["binance-futures","ETHUSDT",1755475232488,64.657,4464.26,4464.25,88.81]
["binance-futures","ETHUSDT",1755475232541,64.67,4464.26,4464.25,85.406]
["binance-futures","ETHUSDT",1755475232593,67.031,4464.26,4464.25,85.073]
["binance-futures","ETHUSDT",1755475232646,68.412,4464.26,4464.25,50.073]
["binance-futures","ETHUSDT",1755475232698,68.725,4464.26,4464.25,53.432]
["binance-futures","ETHUSDT",1755475232748,68.725,4464.26,4464.25,53.373]
["binance-futures","ETHUSDT",1755475232801,67.604,4464.26,4464.25,53.373]
["binance-futures","ETHUSDT",1755475232853,67.604,4464.26,4464.25,44.172]
["binance-futures","ETHUSDT",1755475232904,67.597,4464.26,4464.25,44.183]
["binance-futures","ETHUSDT",1755475232952,67.597,4464.26,4464.25,46.402]
["binance-futures","ETHUSDT",1755475233009,39.571,4464.26,4464.25,89.585]
["binance-futures","ETHUSDT",1755475233060,4.582,4464.26,4464.25,90.129]
["binance-futures","ETHUSDT",1755475233111,27.937,4464.5,4464.49,125.981]
["binance-futures","ETHUSDT",1755475233162,43.42,4464.5,4464.49,60.662]
["binance-futures","ETHUSDT",1755475233214,37.799,4464.5,4464.49,60.874]
["binance-futures","ETHUSDT",1755475233264,37.821,4464.5,4464.49,55.393]
["binance-futures","ETHUSDT",1755475233315,47.24,4464.5,4464.49,55.686]
["binance-futures","ETHUSDT",1755475233366,43.909,4464.5,4464.49,58.801]
["binance-futures","ETHUSDT",1755475233417,33.516,4464.5,4464.49,57.346]
["binance-futures","ETHUSDT",1755475233466,10.139,4464.5,4464.49,92.353]
["binance-futures","ETHUSDT",1755475233572,10.157,4464.5,4464.49,92.347]
["binance-futures","ETHUSDT",1755475233623,0.032,4464.66,4464.59,176.152]
["binance-futures","ETHUSDT",1755475233673,0.032,4464.66,4464.59,176.97]
["binance-futures","ETHUSDT",1755475233726,0.849,4464.6,4464.59,187.601]
["binance-futures","ETHUSDT",1755475233777,0.864,4464.6,4464.59,192.766]
["binance-futures","ETHUSDT",1755475233828,25.321,4464.6,4464.59,152.226]
["binance-futures","ETHUSDT",1755475233876,35.707,4464.6,4464.59,153.285]
["binance-futures","ETHUSDT",1755475233930,55.153,4464.6,4464.59,72.818]
["binance-futures","ETHUSDT",1755475233981,64.634,4464.6,4464.59,10.732]
["binance-futures","ETHUSDT",1755475234031,59.38,4464.6,4464.59,35.734]
["binance-futures","ETHUSDT",1755475234083,57.358,4464.6,4464.59,36.839]
["binance-futures","ETHUSDT",1755475234183,120.105,4464.41,4464.4,37.088]
["binance-futures","ETHUSDT",1755475234287,79.856,4463.97,4463.96,117.193]
["binance-futures","ETHUSDT",1755475234337,78.936,4463.97,4463.96,116.193]
["binance-futures","ETHUSDT",1755475234390,76.779,4463.97,4463.96,122.976]
["binance-futures","ETHUSDT",1755475234441,76.779,4463.97,4463.96,122.991]
["binance-futures","ETHUSDT",1755475234492,45.668,4463.97,4463.96,111.595]
["binance-futures","ETHUSDT",1755475234545,5.836,4464.04,4464.03,168.71]
["binance-futures","ETHUSDT",1755475234596,0.79,4464.04,4464.03,184.403]
["binance-futures","ETHUSDT",1755475234647,11.482,4464.04,4464.03,159.676]
["binance-futures","ETHUSDT",1755475234699,11.489,4464.04,4464.03,147.251]
["binance-futures","ETHUSDT",1755475234748,16.248,4464.04,4464.03,146.97]
["binance-futures","ETHUSDT",1755475234801,9.705,4464.04,4464.03,150.748]
["binance-futures","ETHUSDT",1755475234854,9.705,4464.04,4464.03,151.058]
["binance-futures","ETHUSDT",1755475234902,7.92,4464.04,4464.03,151.753]
["binance-futures","ETHUSDT",1755475234948,7.92,4464.04,4464.03,151.694]
["binance-futures","ETHUSDT",1755475235009,1.02,4464.04,4464.03,151.694]
["binance-futures","ETHUSDT",1755475235060,38.592,4464.04,4464.03,147.362]
["binance-futures","ETHUSDT",1755475235112,38.592,4464.04,4464.03,147.683]
["binance-futures","ETHUSDT",1755475235162,31.627,4464.04,4464.03,147.773]
["binance-futures","ETHUSDT",1755475235213,1.545,4464.04,4464.03,163.526]
["binance-futures","ETHUSDT",1755475235264,108.197,4464.04,4464.03,103.06]
["binance-futures","ETHUSDT",1755475235314,1.092,4464.04,4464.03,96.69]
["binance-futures","ETHUSDT",1755475235366,1.809,4464.04,4464.03,109.833]
["binance-futures","ETHUSDT",1755475235417,49.904,4464.27,4464.26,46.189]
["binance-futures","ETHUSDT",1755475235469,49.911,4464.27,4464.26,31.692]
["binance-futures","ETHUSDT",1755475235520,50.621,4464.27,4464.26,32.194]
["binance-futures","ETHUSDT",1755475235572,50.691,4464.27,4464.26,21.027]
["binance-futures","ETHUSDT",1755475235620,50.691,4464.27,4464.26,21.034]
["binance-futures","ETHUSDT",1755475235674,49.714,4464.27,4464.26,20.816]
["binance-futures","ETHUSDT",1755475235723,28.1,4464.27,4464.26,59.973]
["binance-futures","ETHUSDT",1755475235780,0.001,4464.34,4464.33,116.041]
["binance-futures","ETHUSDT",1755475235829,5.074,4464.35,4464.34,107.035]
["binance-futures","ETHUSDT",1755475235881,51.579,4464.58,4464.57,86.88]
["binance-futures","ETHUSDT",1755475235932,51.579,4464.58,4464.57,80.679]
["binance-futures","ETHUSDT",1755475235980,55.87,4464.58,4464.57,21.359]
["binance-futures","ETHUSDT",1755475236036,55.284,4464.58,4464.57,20.602]
["binance-futures","ETHUSDT",1755475236087,55.284,4464.58,4464.57,14.978]
["binance-futures","ETHUSDT",1755475236138,75.869,4464.58,4464.57,5.468]
["binance-futures","ETHUSDT",1755475236191,73.477,4464.58,4464.57,5.468]
["binance-futures","ETHUSDT",1755475236293,235.333,4464.34,4464.33,8.957]
["binance-futures","ETHUSDT",1755475236344,197.82,4464.1,4464.09,0.305]
["binance-futures","ETHUSDT",1755475236395,192.827,4464.1,4464.09,0.562]
["binance-futures","ETHUSDT",1755475236447,193.577,4464.1,4464.09,0.569]
["binance-futures","ETHUSDT",1755475236497,184.703,4464.04,4464.03,6.292]
["binance-futures","ETHUSDT",1755475236549,231.78,4463.97,4463.96,2.647]
["binance-futures","ETHUSDT",1755475236600,231.78,4463.97,4463.96,2.744]
["binance-futures","ETHUSDT",1755475236651,232.504,4463.97,4463.96,2.757]
["binance-futures","ETHUSDT",1755475236701,232.504,4463.97,4463.96,2.764]
["binance-futures","ETHUSDT",1755475236752,224.304,4463.97,4463.96,2.699]
["binance-futures","ETHUSDT",1755475236804,224.346,4463.97,4463.96,2.699]
["binance-futures","ETHUSDT",1755475236857,225.118,4463.97,4463.96,2.699]
["binance-futures","ETHUSDT",1755475236910,133.719,4463.97,4463.96,26.75]
["binance-futures","ETHUSDT",1755475236960,38.236,4463.97,4463.96,75.942]
["binance-futures","ETHUSDT",1755475237007,16.863,4463.97,4463.96,75.949]
["binance-futures","ETHUSDT",1755475237062,21.63,4463.97,4463.96,75.793]
["binance-futures","ETHUSDT",1755475237117,21.645,4463.97,4463.96,70.42]
["binance-futures","ETHUSDT",1755475237172,16.547,4463.97,4463.96,70.394]
["binance-futures","ETHUSDT",1755475237222,17.001,4463.97,4463.96,76.186]
["binance-futures","ETHUSDT",1755475237276,27.387,4463.97,4463.96,80.147]
["binance-futures","ETHUSDT",1755475237327,27.394,4463.97,4463.96,79.186]
["binance-futures","ETHUSDT",1755475237382,57.061,4463.97,4463.96,19.899]
["binance-futures","ETHUSDT",1755475237431,242.258,4463.96,4463.95,0.005]
["binance-futures","ETHUSDT",1755475237483,94.532,4463.59,4463.58,39.131]
["binance-futures","ETHUSDT",1755475237534,87.896,4463.59,4463.58,40.254]
["binance-futures","ETHUSDT",1755475237584,87.874,4463.59,4463.58,44.547]
["binance-futures","ETHUSDT",1755475237638,87.874,4463.59,4463.58,33.841]
["binance-futures","ETHUSDT",1755475237688,87.116,4463.59,4463.58,37.421]
["binance-futures","ETHUSDT",1755475237739,87.15,4463.59,4463.58,41.498]
["binance-futures","ETHUSDT",1755475237790,87.078,4463.59,4463.58,51.045]
["binance-futures","ETHUSDT",1755475237841,57.829,4463.59,4463.58,51.052]
["binance-futures","ETHUSDT",1755475237894,57.818,4463.59,4463.58,51.052]
["binance-futures","ETHUSDT",1755475237943,32.072,4463.59,4463.58,52.605]
["binance-futures","ETHUSDT",1755475237996,15.568,4463.8,4463.79,63.803]
["binance-futures","ETHUSDT",1755475238048,48.649,4463.8,4463.79,29.165]
["binance-futures","ETHUSDT",1755475238099,49.359,4463.8,4463.79,29.166]
["binance-futures","ETHUSDT",1755475238151,46.625,4463.8,4463.79,28.997]
["binance-futures","ETHUSDT",1755475238201,46.601,4463.8,4463.79,28.959]
["binance-futures","ETHUSDT",1755475238255,46.082,4463.8,4463.79,28.959]
["binance-futures","ETHUSDT",1755475238302,46.082,4463.8,4463.79,28.966]
["binance-futures","ETHUSDT",1755475238357,39.458,4463.8,4463.79,19.706]
["binance-futures","ETHUSDT",1755475238411,38.711,4463.8,4463.79,28.994]
["binance-futures","ETHUSDT",1755475238460,37.819,4463.8,4463.79,25.04]
["binance-futures","ETHUSDT",1755475238516,32.014,4463.8,4463.79,29.304]
["binance-futures","ETHUSDT",1755475238567,32.7,4463.8,4463.79,69.785]
["binance-futures","ETHUSDT",1755475238619,32.7,4463.8,4463.79,19.773]
["binance-futures","ETHUSDT",1755475238670,33.605,4463.8,4463.79,19.777]
["binance-futures","ETHUSDT",1755475238722,33.605,4463.8,4463.79,19.85]
["binance-futures","ETHUSDT",1755475238778,33.718,4463.8,4463.79,27.936]
["binance-futures","ETHUSDT",1755475238831,33.723,4463.8,4463.79,27.936]
["binance-futures","ETHUSDT",1755475238881,32.825,4463.8,4463.79,42.972]
["binance-futures","ETHUSDT",1755475238933,32.825,4463.8,4463.79,33.461]
["binance-futures","ETHUSDT",1755475239036,32.825,4463.8,4463.79,19.895]
["binance-futures","ETHUSDT",1755475239088,32.825,4463.8,4463.79,19.743]
["binance-futures","ETHUSDT",1755475239136,33.307,4463.8,4463.79,14.134]
["binance-futures","ETHUSDT",1755475239193,301.211,4463.79,4463.78,4.413]
["binance-futures","ETHUSDT",1755475239244,152.243,4463.79,4463.78,11.962]
["binance-futures","ETHUSDT",1755475239296,133.819,4463.59,4463.58,22.78]
["binance-futures","ETHUSDT",1755475239348,119.312,4463.59,4463.58,29.712]
["binance-futures","ETHUSDT",1755475239398,117.407,4463.59,4463.58,42.336]
["binance-futures","ETHUSDT",1755475239449,117.407,4463.59,4463.58,32.661]
["binance-futures","ETHUSDT",1755475239500,118.283,4463.59,4463.58,32.596]
["binance-futures","ETHUSDT",1755475239556,117.795,4463.59,4463.58,15.686]
["binance-futures","ETHUSDT",1755475239607,118.187,4463.59,4463.58,5.387]
["binance-futures","ETHUSDT",1755475239658,118.187,4463.59,4463.58,5.309]
["binance-futures","ETHUSDT",1755475239711,118.187,4463.59,4463.58,4.744]
["binance-futures","ETHUSDT",1755475239762,118.187,4463.59,4463.58,8.64]
["binance-futures","ETHUSDT",1755475239804,118.187,4463.59,4463.58,4.475]
["binance-futures","ETHUSDT",1755475239866,38.832,4463.59,4463.58,71.236]
["binance-futures","ETHUSDT",1755475239917,38.832,4463.59,4463.58,79.457]
["binance-futures","ETHUSDT",1755475239969,34.877,4463.89,4463.88,83.485]
["binance-futures","ETHUSDT",1755475240019,30.11,4463.89,4463.88,71.315]
["binance-futures","ETHUSDT",1755475240072,29.036,4463.89,4463.88,39.316]
["binance-futures","ETHUSDT",1755475240122,29.323,4463.89,4463.88,44.484]
["binance-futures","ETHUSDT",1755475240173,29.338,4463.89,4463.88,44.649]
["binance-futures","ETHUSDT",1755475240226,25.324,4463.89,4463.88,53.007]
["binance-futures","ETHUSDT",1755475240279,86.723,4463.89,4463.88,4.381]
["binance-futures","ETHUSDT",1755475240382,139.509,4463.6,4463.59,12.202]
["binance-futures","ETHUSDT",1755475240433,133.901,4463.6,4463.59,10.452]
["binance-futures","ETHUSDT",1755475240484,100.345,4463.34,4463.33,32.66]
["binance-futures","ETHUSDT",1755475240533,70.912,4463.34,4463.33,30.596]
["binance-futures","ETHUSDT",1755475240585,70.072,4463.34,4463.33,33.556]
["binance-futures","ETHUSDT",1755475240639,31.039,4463.34,4463.33,75.997]
["binance-futures","ETHUSDT",1755475240690,107.83,4463.6,4463.59,27.326]
["binance-futures","ETHUSDT",1755475240794,107.842,4463.6,4463.59,29.617]
["binance-futures","ETHUSDT",1755475240846,108.561,4463.6,4463.59,28.236]
["binance-futures","ETHUSDT",1755475240898,109.326,4463.6,4463.59,28.894]
["binance-futures","ETHUSDT",1755475240951,109.371,4463.6,4463.59,28.894]
["binance-futures","ETHUSDT",1755475241003,110.338,4463.6,4463.59,28.227]
["binance-futures","ETHUSDT",1755475241053,110.371,4463.6,4463.59,10.848]
["binance-futures","ETHUSDT",1755475241107,172.202,4463.6,4463.59,0.952]
["binance-futures","ETHUSDT",1755475241158,172.677,4463.6,4463.59,0.945]
["binance-futures","ETHUSDT",1755475241210,159.139,4463.6,4463.59,0.9]
["binance-futures","ETHUSDT",1755475241261,167.388,4463.6,4463.59,0.873]
["binance-futures","ETHUSDT",1755475241363,207.423,4463.41,4463.4,8.232]
["binance-futures","ETHUSDT",1755475241413,207.43,4463.41,4463.4,11.74]
["binance-futures","ETHUSDT",1755475241516,24.339,4462.7,4462.46,1.737]
["binance-futures","ETHUSDT",1755475241618,113.398,4462.15,4462.14,47.117]
["binance-futures","ETHUSDT",1755475241669,132.436,4462.15,4462.14,24.155]
["binance-futures","ETHUSDT",1755475241720,115.098,4462.15,4462.14,17.857]
["binance-futures","ETHUSDT",1755475241770,116.457,4462.15,4462.14,39.904]
["binance-futures","ETHUSDT",1755475241821,113.822,4462.15,4462.14,39.149]
["binance-futures","ETHUSDT",1755475241873,28.129,4462.15,4462.14,80.487]
["binance-futures","ETHUSDT",1755475241924,70.537,4462.34,4462.33,89.914]
["binance-futures","ETHUSDT",1755475241975,64.56,4462.34,4462.33,89.005]
["binance-futures","ETHUSDT",1755475242027,3.024,4462.34,4462.33,106.682]
["binance-futures","ETHUSDT",1755475242077,36.866,4462.47,4462.46,106.445]
["binance-futures","ETHUSDT",1755475242129,6.54,4462.47,4462.46,110.177]
["binance-futures","ETHUSDT",1755475242180,1.464,4462.47,4462.46,113.177]
["binance-futures","ETHUSDT",1755475242231,0.711,4462.52,4462.51,131.299]
["binance-futures","ETHUSDT",1755475242282,0.731,4462.52,4462.51,122.191]
["binance-futures","ETHUSDT",1755475242333,29.079,4462.52,4462.51,112.733]
["binance-futures","ETHUSDT",1755475242386,42.242,4462.78,4462.77,106.794]
["binance-futures","ETHUSDT",1755475242438,40.354,4462.78,4462.77,106.794]
["binance-futures","ETHUSDT",1755475242489,40.416,4462.78,4462.77,96.883]
["binance-futures","ETHUSDT",1755475242592,44.643,4462.78,4462.77,30.048]
["binance-futures","ETHUSDT",1755475242642,44.606,4462.78,4462.77,30.442]
["binance-futures","ETHUSDT",1755475242694,40.727,4462.78,4462.77,39.874]
["binance-futures","ETHUSDT",1755475242745,35.027,4462.9,4462.89,115.434]
["binance-futures","ETHUSDT",1755475242796,29.954,4462.9,4462.89,120.88]
["binance-futures","ETHUSDT",1755475242846,30.698,4462.9,4462.89,120.887]
["binance-futures","ETHUSDT",1755475242895,30.698,4462.9,4462.89,120.897]
["binance-futures","ETHUSDT",1755475242951,36.822,4462.9,4462.89,48.821]
["binance-futures","ETHUSDT",1755475243001,37.267,4462.9,4462.89,30.378]
["binance-futures","ETHUSDT",1755475243103,25.969,4462.52,4462.51,102.911]
["binance-futures","ETHUSDT",1755475243154,18.797,4462.52,4462.51,98.023]
["binance-futures","ETHUSDT",1755475243205,29.854,4462.83,4462.82,116.028]
["binance-futures","ETHUSDT",1755475243256,59.309,4463.1,4463.09,33.665]
["binance-futures","ETHUSDT",1755475243307,60.5,4463.1,4463.09,43.811]
["binance-futures","ETHUSDT",1755475243359,0.524,4463.15,4463.14,12.398]
["binance-futures","ETHUSDT",1755475243410,0.032,4463.5,4463.45,68.82]
["binance-futures","ETHUSDT",1755475243461,40.374,4463.56,4463.55,75.608]
["binance-futures","ETHUSDT",1755475243512,40.374,4463.56,4463.55,67.593]
["binance-futures","ETHUSDT",1755475243563,36.324,4463.56,4463.55,69.547]
["binance-futures","ETHUSDT",1755475243615,36.324,4463.56,4463.55,68.356]
["binance-futures","ETHUSDT",1755475243667,176.147,4464.6,4464.59,40.255]
["binance-futures","ETHUSDT",1755475243718,30.046,4464.69,4464.59,273.054]
["binance-futures","ETHUSDT",1755475243769,0.022,4465.14,4465.13,18.223]
["binance-futures","ETHUSDT",1755475243820,167.087,4465.4,4465.39,33.876]
["binance-futures","ETHUSDT",1755475243871,199.415,4465.4,4465.39,177.619]
["binance-futures","ETHUSDT",1755475243922,27.835,4465.4,4465.39,155.202]
["binance-futures","ETHUSDT",1755475243973,0.557,4465.64,4465.63,20.967]
["binance-futures","ETHUSDT",1755475244024,63.539,4465.66,4465.65,104.072]
["binance-futures","ETHUSDT",1755475244075,27.84,4465.66,4465.65,108.89]
["binance-futures","ETHUSDT",1755475244126,5.983,4465.75,4465.74,133.836]
["binance-futures","ETHUSDT",1755475244178,37.907,4465.75,4465.74,145.646]
["binance-futures","ETHUSDT",1755475244228,9.855,4465.75,4465.74,145.746]
["binance-futures","ETHUSDT",1755475244281,0.902,4465.98,4465.97,175.578]
["binance-futures","ETHUSDT",1755475244332,37.788,4466.25,4466.24,113.047]
["binance-futures","ETHUSDT",1755475244383,0.273,4466.74,4466.72,66.572]
["binance-futures","ETHUSDT",1755475244434,0.008,4466.98,4466.85,60.072]
["binance-futures","ETHUSDT",1755475244485,13.015,4467.01,4467.0,132.252]
["binance-futures","ETHUSDT",1755475244536,0.02,4467.01,4467.0,204.42]
["binance-futures","ETHUSDT",1755475244587,0.251,4467.11,4467.1,52.484]
["binance-futures","ETHUSDT",1755475244638,0.01,4467.2,4467.15,10.373]
["binance-futures","ETHUSDT",1755475244689,23.704,4467.23,4467.22,145.627]
["binance-futures","ETHUSDT",1755475244740,49.389,4467.23,4467.22,111.031]
["binance-futures","ETHUSDT",1755475244791,54.792,4467.23,4467.22,75.825]
["binance-futures","ETHUSDT",1755475244842,59.641,4467.23,4467.22,83.843]
["binance-futures","ETHUSDT",1755475244892,60.448,4467.23,4467.22,81.497]
["binance-futures","ETHUSDT",1755475244944,59.846,4467.23,4467.22,82.709]
["binance-futures","ETHUSDT",1755475244995,59.846,4467.23,4467.22,85.387]
["binance-futures","ETHUSDT",1755475245047,59.405,4467.23,4467.22,85.387]
["binance-futures","ETHUSDT",1755475245097,40.438,4467.23,4467.22,85.397]
["binance-futures","ETHUSDT",1755475245150,15.817,4467.23,4467.22,120.33]
["binance-futures","ETHUSDT",1755475245201,10.805,4467.23,4467.22,120.292]
["binance-futures","ETHUSDT",1755475245253,15.91,4467.23,4467.22,120.303]
["binance-futures","ETHUSDT",1755475245304,0.145,4467.5,4467.47,0.454]
["binance-futures","ETHUSDT",1755475245355,37.389,4467.69,4467.68,168.703]
["binance-futures","ETHUSDT",1755475245406,0.015,4467.82,4467.81,21.593]
["binance-futures","ETHUSDT",1755475245456,4.872,4467.88,4467.87,5.279]
["binance-futures","ETHUSDT",1755475245508,42.816,4467.88,4467.87,130.187]
["binance-futures","ETHUSDT",1755475245559,34.693,4467.88,4467.87,98.855]
["binance-futures","ETHUSDT",1755475245609,34.7,4467.88,4467.87,119.048]
["binance-futures","ETHUSDT",1755475245661,10.259,4467.88,4467.87,119.212]
["binance-futures","ETHUSDT",1755475245712,10.423,4467.88,4467.87,119.427]
["binance-futures","ETHUSDT",1755475245763,13.25,4468.05,4468.04,122.654]
["binance-futures","ETHUSDT",1755475245814,27.162,4468.15,4468.14,131.343]
["binance-futures","ETHUSDT",1755475245866,44.561,4468.15,4468.14,149.958]
["binance-futures","ETHUSDT",1755475245915,70.599,4468.15,4468.14,130.341]
["binance-futures","ETHUSDT",1755475245967,67.896,4468.15,4468.14,130.561]
["binance-futures","ETHUSDT",1755475246018,61.27,4468.15,4468.14,131.293]
["binance-futures","ETHUSDT",1755475246068,60.176,4468.15,4468.14,131.292]
["binance-futures","ETHUSDT",1755475246120,60.176,4468.15,4468.14,124.571]
["binance-futures","ETHUSDT",1755475246172,60.176,4468.15,4468.14,124.579]
["binance-futures","ETHUSDT",1755475246221,60.176,4468.15,4468.14,124.857]
["binance-futures","ETHUSDT",1755475246275,22.32,4468.15,4468.14,130.496]
["binance-futures","ETHUSDT",1755475246326,0.032,4468.26,4468.25,10.721]
["binance-futures","ETHUSDT",1755475246377,0.005,4468.39,4468.38,210.764]
["binance-futures","ETHUSDT",1755475246428,0.892,4468.41,4468.4,138.986]
["binance-futures","ETHUSDT",1755475246479,0.125,4468.57,4468.56,56.521]
["binance-futures","ETHUSDT",1755475246530,0.015,4468.73,4468.72,123.003]
["binance-futures","ETHUSDT",1755475246581,0.005,4468.73,4468.72,235.634]
["binance-futures","ETHUSDT",1755475246632,0.01,4468.73,4468.72,142.715]
["binance-futures","ETHUSDT",1755475246683,0.016,4468.8,4468.76,33.095]
["binance-futures","ETHUSDT",1755475246734,0.008,4468.84,4468.83,113.322]
["binance-futures","ETHUSDT",1755475246785,0.734,4469.0,4468.99,131.257]
["binance-futures","ETHUSDT",1755475246836,0.644,4469.0,4468.99,153.661]
["binance-futures","ETHUSDT",1755475246887,0.651,4469.0,4468.99,153.656]
["binance-futures","ETHUSDT",1755475246938,0.651,4469.0,4468.99,185.813]
["binance-futures","ETHUSDT",1755475246989,0.615,4469.0,4468.99,172.862]
["binance-futures","ETHUSDT",1755475247040,36.432,4469.2,4469.19,93.162]
["binance-futures","ETHUSDT",1755475247091,5.801,4469.2,4469.19,121.073]
["binance-futures","ETHUSDT",1755475247142,2.475,4469.26,4469.25,122.792]
["binance-futures","ETHUSDT",1755475247193,0.018,4469.37,4469.36,147.845]
["binance-futures","ETHUSDT",1755475247244,3.283,4469.56,4469.55,102.129]
["binance-futures","ETHUSDT",1755475247296,1.305,4469.57,4469.56,140.689]
["binance-futures","ETHUSDT",1755475247346,1.312,4469.57,4469.56,167.261]
["binance-futures","ETHUSDT",1755475247397,0.015,4469.96,4469.93,28.297]
["binance-futures","ETHUSDT",1755475247448,6.54,4469.95,4469.94,99.278]
["binance-futures","ETHUSDT",1755475247499,9.776,4470.0,4469.99,129.636]
["binance-futures","ETHUSDT",1755475247550,9.73,4470.0,4469.99,160.488]
["binance-futures","ETHUSDT",1755475247601,9.533,4470.37,4470.36,118.263]
["binance-futures","ETHUSDT",1755475247651,5.7,4470.37,4470.36,117.717]
["binance-futures","ETHUSDT",1755475247703,36.137,4470.37,4470.36,125.148]
["binance-futures","ETHUSDT",1755475247754,36.144,4470.37,4470.36,125.074]
["binance-futures","ETHUSDT",1755475247805,44.792,4470.37,4470.36,81.054]
["binance-futures","ETHUSDT",1755475247856,49.4,4470.37,4470.36,28.579]
["binance-futures","ETHUSDT",1755475247909,47.192,4470.37,4470.36,47.962]
["binance-futures","ETHUSDT",1755475247961,39.563,4470.37,4470.36,56.394]
["binance-futures","ETHUSDT",1755475248013,40.436,4470.37,4470.36,60.82]
["binance-futures","ETHUSDT",1755475248063,40.436,4470.37,4470.36,51.968]
["binance-futures","ETHUSDT",1755475248113,39.213,4470.37,4470.36,59.356]
["binance-futures","ETHUSDT",1755475248163,42.824,4470.37,4470.36,63.559]
["binance-futures","ETHUSDT",1755475248219,41.04,4470.37,4470.36,60.606]
["binance-futures","ETHUSDT",1755475248270,27.193,4470.37,4470.36,61.281]
["binance-futures","ETHUSDT",1755475248321,27.202,4470.37,4470.36,61.004]
["binance-futures","ETHUSDT",1755475248372,27.202,4470.37,4470.36,61.607]
["binance-futures","ETHUSDT",1755475248423,6.632,4470.37,4470.36,79.849]
["binance-futures","ETHUSDT",1755475248474,25.079,4470.37,4470.36,71.051]
["binance-futures","ETHUSDT",1755475248523,47.937,4470.55,4470.54,46.25]
["binance-futures","ETHUSDT",1755475248574,48.557,4470.55,4470.54,35.527]
["binance-futures","ETHUSDT",1755475248627,48.557,4470.55,4470.54,14.731]
["binance-futures","ETHUSDT",1755475248678,48.572,4470.55,4470.54,42.55]
["binance-futures","ETHUSDT",1755475248729,49.375,4470.55,4470.54,35.954]
["binance-futures","ETHUSDT",1755475248781,39.771,4470.55,4470.54,36.62]
["binance-futures","ETHUSDT",1755475248829,40.665,4470.55,4470.54,37.563]
["binance-futures","ETHUSDT",1755475248886,40.665,4470.55,4470.54,38.362]
["binance-futures","ETHUSDT",1755475248936,40.674,4470.55,4470.54,38.362]
["binance-futures","ETHUSDT",1755475248990,40.674,4470.55,4470.54,48.507]
["binance-futures","ETHUSDT",1755475249039,40.398,4470.55,4470.54,48.741]
["binance-futures","ETHUSDT",1755475249091,39.497,4470.55,4470.54,49.446]
["binance-futures","ETHUSDT",1755475249146,39.497,4470.55,4470.54,48.741]
["binance-futures","ETHUSDT",1755475249198,38.404,4470.55,4470.54,48.844]
["binance-futures","ETHUSDT",1755475249251,39.136,4470.55,4470.54,48.816]
["binance-futures","ETHUSDT",1755475249306,57.937,4470.55,4470.54,49.143]
["binance-futures","ETHUSDT",1755475249354,57.967,4470.55,4470.54,27.331]
["binance-futures","ETHUSDT",1755475249411,57.938,4470.55,4470.54,57.342]
["binance-futures","ETHUSDT",1755475249450,57.938,4470.55,4470.54,56.669]
["binance-futures","ETHUSDT",1755475249512,57.838,4470.55,4470.54,54.389]
["binance-futures","ETHUSDT",1755475249564,57.838,4470.55,4470.54,57.042]
["binance-futures","ETHUSDT",1755475249616,57.838,4470.55,4470.54,56.997]
["binance-futures","ETHUSDT",1755475249666,30.92,4470.55,4470.54,66.525]
["binance-futures","ETHUSDT",1755475249719,27.901,4470.55,4470.54,66.481]
["binance-futures","ETHUSDT",1755475249771,35.986,4470.55,4470.54,62.205]
["binance-futures","ETHUSDT",1755475249822,34.692,4470.55,4470.54,61.008]
["binance-futures","ETHUSDT",1755475249922,35.429,4470.55,4470.54,61.206]
["binance-futures","ETHUSDT",1755475249975,57.883,4470.55,4470.54,57.933]
["binance-futures","ETHUSDT",1755475250028,57.89,4470.55,4470.54,57.933]
["binance-futures","ETHUSDT",1755475250081,57.921,4470.55,4470.54,59.509]
["binance-futures","ETHUSDT",1755475250131,57.9,4470.55,4470.54,59.509]
["binance-futures","ETHUSDT",1755475250184,57.907,4470.55,4470.54,60.898]
["binance-futures","ETHUSDT",1755475250234,57.407,4470.55,4470.54,60.685]
["binance-futures","ETHUSDT",1755475250285,56.352,4470.55,4470.54,60.742]
["binance-futures","ETHUSDT",1755475250334,56.545,4470.55,4470.54,60.704]
["binance-futures","ETHUSDT",1755475250382,56.545,4470.55,4470.54,61.411]
["binance-futures","ETHUSDT",1755475250442,21.067,4470.55,4470.54,61.421]
["binance-futures","ETHUSDT",1755475250494,21.062,4470.55,4470.54,61.001]
["binance-futures","ETHUSDT",1755475250541,20.168,4470.55,4470.54,60.968]
["binance-futures","ETHUSDT",1755475250598,21.052,4470.55,4470.54,60.973]
["binance-futures","ETHUSDT",1755475250649,21.062,4470.55,4470.54,61.263]
["binance-futures","ETHUSDT",1755475250701,20.12,4470.55,4470.54,61.354]
["binance-futures","ETHUSDT",1755475250753,22.587,4470.55,4470.54,63.748]
["binance-futures","ETHUSDT",1755475250804,4.848,4470.68,4470.67,110.107]
["binance-futures","ETHUSDT",1755475250854,11.39,4470.68,4470.67,74.536]
["binance-futures","ETHUSDT",1755475250907,19.46,4470.68,4470.67,75.469]
["binance-futures","ETHUSDT",1755475250957,4.848,4470.68,4470.67,76.541]
["binance-futures","ETHUSDT",1755475251008,54.919,4470.77,4470.76,50.042]
["binance-futures","ETHUSDT",1755475251058,56.129,4470.77,4470.76,49.958]
["binance-futures","ETHUSDT",1755475251109,55.357,4470.77,4470.76,48.546]
["binance-futures","ETHUSDT",1755475251161,55.841,4470.77,4470.76,48.513]
["binance-futures","ETHUSDT",1755475251211,56.831,4470.77,4470.76,56.04]
["binance-futures","ETHUSDT",1755475251265,57.744,4470.77,4470.76,61.541]
["binance-futures","ETHUSDT",1755475251316,57.507,4470.77,4470.76,61.586]
["binance-futures","ETHUSDT",1755475251367,58.362,4470.77,4470.76,71.271]
["binance-futures","ETHUSDT",1755475251417,47.193,4470.77,4470.76,70.95]
["binance-futures","ETHUSDT",1755475251469,36.863,4470.77,4470.76,71.043]
["binance-futures","ETHUSDT",1755475251520,42.467,4470.77,4470.76,69.656]
["binance-futures","ETHUSDT",1755475251569,41.538,4470.77,4470.76,69.678]
["binance-futures","ETHUSDT",1755475251623,46.38,4470.77,4470.76,67.356]
["binance-futures","ETHUSDT",1755475251675,41.54,4470.77,4470.76,66.883]
["binance-futures","ETHUSDT",1755475251726,46.169,4470.77,4470.76,64.305]
["binance-futures","ETHUSDT",1755475251777,49.876,4470.77,4470.76,65.1]
["binance-futures","ETHUSDT",1755475251830,44.54,4470.77,4470.76,64.308]
["binance-futures","ETHUSDT",1755475251879,41.54,4470.77,4470.76,68.789]
["binance-futures","ETHUSDT",1755475251982,34.914,4470.77,4470.76,68.789]
["binance-futures","ETHUSDT",1755475252092,4.929,4470.77,4470.76,87.796]
["binance-futures","ETHUSDT",1755475252143,54.694,4470.93,4470.92,58.527]
["binance-futures","ETHUSDT",1755475252195,46.56,4470.93,4470.92,64.854]
["binance-futures","ETHUSDT",1755475252245,46.298,4470.93,4470.92,77.487]
["binance-futures","ETHUSDT",1755475252295,46.313,4470.93,4470.92,77.878]
["binance-futures","ETHUSDT",1755475252348,46.313,4470.93,4470.92,79.182]
["binance-futures","ETHUSDT",1755475252398,46.235,4470.93,4470.92,89.291]
["binance-futures","ETHUSDT",1755475252448,8.743,4470.93,4470.92,95.752]
["binance-futures","ETHUSDT",1755475252499,5.308,4470.93,4470.92,102.332]
["binance-futures","ETHUSDT",1755475252602,24.693,4470.93,4470.92,102.342]
["binance-futures","ETHUSDT",1755475252654,269.261,4470.98,4470.97,87.756]
["binance-futures","ETHUSDT",1755475252705,269.261,4470.98,4470.97,91.195]
["binance-futures","ETHUSDT",1755475252756,281.785,4470.98,4470.97,98.52]
["binance-futures","ETHUSDT",1755475252807,281.8,4470.98,4470.97,99.056]
["binance-futures","ETHUSDT",1755475252855,310.208,4470.98,4470.97,100.03]
["binance-futures","ETHUSDT",1755475252909,312.229,4470.98,4470.97,110.139]
["binance-futures","ETHUSDT",1755475252965,324.496,4470.98,4470.97,93.834]
["binance-futures","ETHUSDT",1755475253016,324.319,4470.98,4470.97,88.498]
["binance-futures","ETHUSDT",1755475253068,323.646,4470.98,4470.97,83.258]
["binance-futures","ETHUSDT",1755475253120,323.643,4470.98,4470.97,83.389]
["binance-futures","ETHUSDT",1755475253178,323.9,4470.98,4470.97,83.389]
["binance-futures","ETHUSDT",1755475253228,281.633,4470.98,4470.97,81.058]
["binance-futures","ETHUSDT",1755475253280,281.633,4470.98,4470.97,81.881]
["binance-futures","ETHUSDT",1755475253331,281.664,4470.98,4470.97,82.216]
["binance-futures","ETHUSDT",1755475253381,281.664,4470.98,4470.97,82.228]
["binance-futures","ETHUSDT",1755475253484,281.664,4470.98,4470.97,84.964]
["binance-futures","ETHUSDT",1755475253541,281.735,4470.98,4470.97,85.106]
["binance-futures","ETHUSDT",1755475253593,254.369,4470.98,4470.97,97.763]
["binance-futures","ETHUSDT",1755475253642,273.752,4470.98,4470.97,97.763]
["binance-futures","ETHUSDT",1755475253688,254.366,4470.98,4470.97,96.04]
["binance-futures","ETHUSDT",1755475253744,273.749,4470.98,4470.97,95.996]
["binance-futures","ETHUSDT",1755475253798,247.698,4470.98,4470.97,96.001]
["binance-futures","ETHUSDT",1755475253849,243.225,4470.98,4470.97,96.224]
["binance-futures","ETHUSDT",1755475253898,243.225,4470.98,4470.97,96.29]
["binance-futures","ETHUSDT",1755475253947,262.608,4470.98,4470.97,96.224]
["binance-futures","ETHUSDT",1755475254004,263.509,4470.98,4470.97,87.735]
["binance-futures","ETHUSDT",1755475254047,263.67,4470.98,4470.97,84.225]
["binance-futures","ETHUSDT",1755475254105,263.692,4470.98,4470.97,81.57]
["binance-futures","ETHUSDT",1755475254153,264.596,4470.98,4470.97,81.352]
["binance-futures","ETHUSDT",1755475254208,264.631,4470.98,4470.97,81.352]
["binance-futures","ETHUSDT",1755475254256,264.631,4470.98,4470.97,77.077]
["binance-futures","ETHUSDT",1755475254309,264.252,4470.98,4470.97,54.677]
["binance-futures","ETHUSDT",1755475254362,264.252,4470.98,4470.97,58.581]
["binance-futures","ETHUSDT",1755475254414,264.252,4470.98,4470.97,77.97]
["binance-futures","ETHUSDT",1755475254464,264.252,4470.98,4470.97,83.046]
["binance-futures","ETHUSDT",1755475254519,263.272,4470.98,4470.97,85.046]
["binance-futures","ETHUSDT",1755475254572,253.251,4470.98,4470.97,85.696]
["binance-futures","ETHUSDT",1755475254618,253.251,4470.98,4470.97,86.887]
["binance-futures","ETHUSDT",1755475254672,253.229,4470.98,4470.97,82.553]
["binance-futures","ETHUSDT",1755475254721,252.111,4470.98,4470.97,82.553]
["binance-futures","ETHUSDT",1755475254764,252.133,4470.98,4470.97,84.415]
["binance-futures","ETHUSDT",1755475254829,252.17,4470.98,4470.97,83.587]
["binance-futures","ETHUSDT",1755475254934,252.17,4470.98,4470.97,83.449]
["binance-futures","ETHUSDT",1755475254986,250.149,4470.98,4470.97,83.449]
["binance-futures","ETHUSDT",1755475255075,247.963,4470.98,4470.97,83.449]
["binance-futures","ETHUSDT",1755475255146,247.954,4470.98,4470.97,84.08]
["binance-futures","ETHUSDT",1755475255196,247.954,4470.98,4470.97,84.516]
["binance-futures","ETHUSDT",1755475255248,247.981,4470.98,4470.97,86.013]
["binance-futures","ETHUSDT",1755475255304,247.943,4470.98,4470.97,78.884]
["binance-futures","ETHUSDT",1755475255354,246.858,4470.98,4470.97,80.692]
["binance-futures","ETHUSDT",1755475255411,245.957,4470.98,4470.97,89.291]
["binance-futures","ETHUSDT",1755475255519,245.857,4470.98,4470.97,89.291]
["binance-futures","ETHUSDT",1755475255567,245.864,4470.98,4470.97,89.291]
["binance-futures","ETHUSDT",1755475255637,245.871,4470.98,4470.97,89.291]
["binance-futures","ETHUSDT",1755475255688,245.571,4470.98,4470.97,89.291]
["binance-futures","ETHUSDT",1755475255734,245.571,4470.98,4470.97,89.283]
["binance-futures","ETHUSDT",1755475255790,245.571,4470.98,4470.97,86.264]
["binance-futures","ETHUSDT",1755475255846,223.034,4470.98,4470.97,89.409]
["binance-futures","ETHUSDT",1755475255897,210.517,4470.98,4470.97,89.409]
["binance-futures","ETHUSDT",1755475255949,222.14,4470.98,4470.97,92.574]
["binance-futures","ETHUSDT",1755475256002,241.01,4470.98,4470.97,92.574]
["binance-futures","ETHUSDT",1755475256055,241.48,4470.98,4470.97,92.574]
["binance-futures","ETHUSDT",1755475256110,6.377,4470.98,4470.97,88.584]
["binance-futures","ETHUSDT",1755475256161,5.483,4470.98,4470.97,88.589]
["binance-futures","ETHUSDT",1755475256213,5.055,4471.21,4471.2,155.437]
["binance-futures","ETHUSDT",1755475256264,5.028,4471.21,4471.2,163.251]
["binance-futures","ETHUSDT",1755475256315,2.638,4471.21,4471.2,162.519]
["binance-futures","ETHUSDT",1755475256368,20.282,4471.35,4471.34,74.195]
["binance-futures","ETHUSDT",1755475256419,17.585,4471.35,4471.34,83.66]
["binance-futures","ETHUSDT",1755475256471,2.015,4471.47,4471.46,138.693]
["binance-futures","ETHUSDT",1755475256521,1.748,4471.47,4471.46,153.053]
["binance-futures","ETHUSDT",1755475256571,64.906,4471.65,4471.64,34.237]
["binance-futures","ETHUSDT",1755475256623,69.678,4471.65,4471.64,28.359]
["binance-futures","ETHUSDT",1755475256677,67.438,4471.65,4471.64,32.909]
["binance-futures","ETHUSDT",1755475256730,67.425,4471.65,4471.64,34.443]
["binance-futures","ETHUSDT",1755475256781,44.778,4471.69,4471.68,68.016]
["binance-futures","ETHUSDT",1755475256832,25.931,4471.76,4471.75,99.167]
["binance-futures","ETHUSDT",1755475256884,2.689,4471.8,4471.79,79.572]
["binance-futures","ETHUSDT",1755475256934,78.25,4471.87,4471.86,46.955]
["binance-futures","ETHUSDT",1755475256986,66.103,4471.87,4471.86,33.919]
["binance-futures","ETHUSDT",1755475257038,66.103,4471.87,4471.86,40.759]
["binance-futures","ETHUSDT",1755475257088,45.028,4471.87,4471.86,47.473]
["binance-futures","ETHUSDT",1755475257141,19.88,4471.87,4471.86,51.347]
["binance-futures","ETHUSDT",1755475257194,38.03,4471.87,4471.86,57.766]
["binance-futures","ETHUSDT",1755475257243,26.364,4471.87,4471.86,57.829]
["binance-futures","ETHUSDT",1755475257295,13.048,4471.87,4471.86,63.315]
["binance-futures","ETHUSDT",1755475257348,0.513,4471.87,4471.86,103.828]
["binance-futures","ETHUSDT",1755475257399,46.522,4471.98,4471.97,67.596]
["binance-futures","ETHUSDT",1755475257450,12.534,4471.98,4471.97,75.451]
["binance-futures","ETHUSDT",1755475257501,12.548,4471.98,4471.97,74.695]
["binance-futures","ETHUSDT",1755475257551,48.247,4472.0,4471.99,64.59]
["binance-futures","ETHUSDT",1755475257603,53.012,4472.0,4471.99,49.386]
["binance-futures","ETHUSDT",1755475257653,59.945,4472.0,4471.99,34.369]
["binance-futures","ETHUSDT",1755475257706,59.96,4472.0,4471.99,10.207]
["binance-futures","ETHUSDT",1755475257759,60.854,4472.0,4471.99,16.162]
["binance-futures","ETHUSDT",1755475257811,60.71,4472.0,4471.99,45.206]
["binance-futures","ETHUSDT",1755475257863,51.325,4472.0,4471.99,52.233]
["binance-futures","ETHUSDT",1755475257913,51.858,4472.0,4471.99,53.085]
["binance-futures","ETHUSDT",1755475257963,47.774,4472.0,4471.99,59.672]
["binance-futures","ETHUSDT",1755475258017,49.221,4472.0,4471.99,59.672]
["binance-futures","ETHUSDT",1755475258067,39.69,4472.0,4471.99,59.762]
["binance-futures","ETHUSDT",1755475258119,36.563,4472.0,4471.99,62.685]
["binance-futures","ETHUSDT",1755475258173,30.112,4472.0,4471.99,62.685]
["binance-futures","ETHUSDT",1755475258226,42.633,4472.0,4471.99,64.428]
["binance-futures","ETHUSDT",1755475258277,43.358,4472.0,4471.99,63.173]
["binance-futures","ETHUSDT",1755475258330,49.791,4472.0,4471.99,58.879]
["binance-futures","ETHUSDT",1755475258435,38.694,4472.0,4471.99,58.869]
["binance-futures","ETHUSDT",1755475258491,3.536,4472.07,4472.06,109.789]
["binance-futures","ETHUSDT",1755475258541,12.514,4472.07,4472.06,90.059]
["binance-futures","ETHUSDT",1755475258593,12.529,4472.07,4472.06,83.65]
["binance-futures","ETHUSDT",1755475258646,28.156,4472.07,4472.06,84.032]
["binance-futures","ETHUSDT",1755475258693,11.433,4472.07,4472.06,101.912]
["binance-futures","ETHUSDT",1755475258748,1.824,4472.15,4472.14,138.17]
["binance-futures","ETHUSDT",1755475258800,27.79,4472.26,4472.25,103.095]
["binance-futures","ETHUSDT",1755475258850,0.554,4472.26,4472.25,110.065]
["binance-futures","ETHUSDT",1755475258902,44.74,4472.33,4472.32,139.159]
["binance-futures","ETHUSDT",1755475258949,54.652,4472.33,4472.32,89.952]
["binance-futures","ETHUSDT",1755475259003,54.708,4472.33,4472.32,87.937]
["binance-futures","ETHUSDT",1755475259053,51.288,4472.33,4472.32,87.079]
["binance-futures","ETHUSDT",1755475259104,51.329,4472.33,4472.32,87.905]
["binance-futures","ETHUSDT",1755475259156,49.308,4472.33,4472.32,87.914]
["binance-futures","ETHUSDT",1755475259207,49.608,4472.33,4472.32,104.806]
["binance-futures","ETHUSDT",1755475259263,37.36,4472.33,4472.32,95.898]
["binance-futures","ETHUSDT",1755475259312,37.36,4472.33,4472.32,101.414]
["binance-futures","ETHUSDT",1755475259363,50.429,4472.33,4472.32,101.451]
["binance-futures","ETHUSDT",1755475259415,58.429,4472.33,4472.32,70.773]
["binance-futures","ETHUSDT",1755475259465,53.932,4472.33,4472.32,70.772]
["binance-futures","ETHUSDT",1755475259517,53.323,4472.33,4472.32,70.772]
["binance-futures","ETHUSDT",1755475259568,45.091,4472.33,4472.32,71.107]
["binance-futures","ETHUSDT",1755475259620,15.755,4472.33,4472.32,71.107]
["binance-futures","ETHUSDT",1755475259671,7.783,4472.33,4472.32,71.117]
["binance-futures","ETHUSDT",1755475259722,12.096,4472.33,4472.32,71.407]
["binance-futures","ETHUSDT",1755475259775,1.517,4472.33,4472.32,106.407]
["binance-futures","ETHUSDT",1755475259827,32.789,4472.44,4472.43,84.894]
["binance-futures","ETHUSDT",1755475259877,4.681,4472.44,4472.43,134.458]
["binance-futures","ETHUSDT",1755475259928,4.674,4472.44,4472.43,128.278]
["binance-futures","ETHUSDT",1755475259979,18.737,4472.59,4472.58,136.0]
["binance-futures","ETHUSDT",1755475260030,18.068,4472.59,4472.58,136.83]
["binance-futures","ETHUSDT",1755475260081,21.136,4472.88,4472.87,139.679]
["binance-futures","ETHUSDT",1755475260132,11.787,4472.88,4472.87,158.639]
["binance-futures","ETHUSDT",1755475260183,0.812,4472.88,4472.87,185.851]
["binance-futures","ETHUSDT",1755475260234,5.011,4472.97,4472.96,149.25]
["binance-futures","ETHUSDT",1755475260284,28.125,4472.97,4472.96,138.402]
["binance-futures","ETHUSDT",1755475260336,28.13,4472.97,4472.96,133.775]
["binance-futures","ETHUSDT",1755475260385,32.643,4472.97,4472.96,140.202]
["binance-futures","ETHUSDT",1755475260438,13.903,4472.97,4472.96,143.211]
["binance-futures","ETHUSDT",1755475260490,6.149,4472.98,4472.97,159.496]
["binance-futures","ETHUSDT",1755475260540,6.854,4472.98,4472.97,138.879]
["binance-futures","ETHUSDT",1755475260591,6.854,4472.98,4472.97,139.021]
["binance-futures","ETHUSDT",1755475260643,24.127,4473.2,4473.19,63.815]
["binance-futures","ETHUSDT",1755475260694,24.034,4473.2,4473.19,110.956]
["binance-futures","ETHUSDT",1755475260745,0.497,4473.33,4473.32,170.203]
["binance-futures","ETHUSDT",1755475260796,0.197,4473.33,4473.32,162.574]
["binance-futures","ETHUSDT",1755475260846,2.682,4473.35,4473.34,139.454]
["binance-futures","ETHUSDT",1755475260898,2.682,4473.35,4473.34,145.581]
["binance-futures","ETHUSDT",1755475260951,2.681,4473.35,4473.34,145.86]
["binance-futures","ETHUSDT",1755475261002,2.129,4473.42,4473.41,78.155]
["binance-futures","ETHUSDT",1755475261053,0.026,4473.49,4473.48,81.432]
["binance-futures","ETHUSDT",1755475261104,5.019,4473.51,4473.5,83.17]
["binance-futures","ETHUSDT",1755475261156,0.463,4473.9,4473.85,97.721]
["binance-futures","ETHUSDT",1755475261207,0.02,4474.0,4473.95,23.096]
["binance-futures","ETHUSDT",1755475261258,0.02,4474.0,4473.99,3.488]
["binance-futures","ETHUSDT",1755475261309,13.215,4474.14,4474.13,90.791]
["binance-futures","ETHUSDT",1755475261360,7.374,4474.14,4474.13,148.266]
["binance-futures","ETHUSDT",1755475261411,54.817,4474.14,4474.13,93.882]
["binance-futures","ETHUSDT",1755475261462,46.834,4474.14,4474.13,47.14]
["binance-futures","ETHUSDT",1755475261513,17.903,4474.14,4474.13,39.496]
["binance-futures","ETHUSDT",1755475261564,66.501,4474.14,4474.13,40.675]
["binance-futures","ETHUSDT",1755475261615,75.931,4474.14,4474.13,38.384]
["binance-futures","ETHUSDT",1755475261666,46.826,4474.14,4474.13,57.672]
["binance-futures","ETHUSDT",1755475261717,41.992,4474.14,4474.13,58.637]
["binance-futures","ETHUSDT",1755475261768,27.806,4474.14,4474.13,58.637]
["binance-futures","ETHUSDT",1755475261820,6.662,4474.15,4474.14,93.781]
["binance-futures","ETHUSDT",1755475261868,6.6,4474.15,4474.14,82.125]
["binance-futures","ETHUSDT",1755475261924,42.378,4474.15,4474.14,62.443]
["binance-futures","ETHUSDT",1755475261975,47.289,4474.15,4474.14,64.343]
["binance-futures","ETHUSDT",1755475262026,45.015,4474.15,4474.14,64.233]
["binance-futures","ETHUSDT",1755475262075,38.43,4474.15,4474.14,59.46]
["binance-futures","ETHUSDT",1755475262127,38.43,4474.15,4474.14,76.69]
["binance-futures","ETHUSDT",1755475262179,29.647,4474.15,4474.14,80.752]
["binance-futures","ETHUSDT",1755475262230,35.739,4474.15,4474.14,69.358]
["binance-futures","ETHUSDT",1755475262282,35.739,4474.15,4474.14,66.634]
["binance-futures","ETHUSDT",1755475262333,10.678,4474.15,4474.14,157.337]
["binance-futures","ETHUSDT",1755475262384,24.314,4474.15,4474.14,154.769]
["binance-futures","ETHUSDT",1755475262435,51.669,4474.15,4474.14,89.334]
["binance-futures","ETHUSDT",1755475262537,226.094,4473.87,4473.86,2.173]
["binance-futures","ETHUSDT",1755475262639,147.852,4473.61,4473.6,50.681]
["binance-futures","ETHUSDT",1755475262690,139.079,4473.61,4473.6,58.541]
["binance-futures","ETHUSDT",1755475262742,137.829,4473.61,4473.6,58.541]
["binance-futures","ETHUSDT",1755475262794,95.4,4473.61,4473.6,60.306]
["binance-futures","ETHUSDT",1755475262845,11.031,4473.61,4473.6,112.992]
["binance-futures","ETHUSDT",1755475262897,26.564,4474.04,4474.03,136.364]
["binance-futures","ETHUSDT",1755475262948,24.288,4474.06,4474.05,157.788]
["binance-futures","ETHUSDT",1755475262999,0.223,4474.23,4474.19,23.827]
["binance-futures","ETHUSDT",1755475263050,19.026,4474.51,4474.5,177.591]
["binance-futures","ETHUSDT",1755475263101,2.075,4474.61,4474.6,190.707]
["binance-futures","ETHUSDT",1755475263152,3.76,4474.61,4474.6,177.022]
["binance-futures","ETHUSDT",1755475263203,1.141,4474.7,4474.69,153.521]
["binance-futures","ETHUSDT",1755475263254,28.326,4474.7,4474.69,105.413]
["binance-futures","ETHUSDT",1755475263305,10.026,4474.7,4474.69,97.396]
["binance-futures","ETHUSDT",1755475263357,43.392,4474.7,4474.69,44.159]
["binance-futures","ETHUSDT",1755475263459,132.121,4474.27,4474.26,0.067]
["binance-futures","ETHUSDT",1755475263509,186.071,4474.24,4474.23,2.624]
["binance-futures","ETHUSDT",1755475263562,178.469,4474.04,4474.03,2.872]
["binance-futures","ETHUSDT",1755475263613,131.741,4474.04,4474.03,36.736]
["binance-futures","ETHUSDT",1755475263664,76.928,4474.04,4474.03,58.768]
["binance-futures","ETHUSDT",1755475263715,71.472,4474.04,4474.03,59.501]
["binance-futures","ETHUSDT",1755475263767,25.743,4474.27,4474.26,132.316]
["binance-futures","ETHUSDT",1755475263818,25.197,4474.27,4474.26,111.825]
["binance-futures","ETHUSDT",1755475263867,31.228,4474.27,4474.26,67.267]
["binance-futures","ETHUSDT",1755475263920,31.228,4474.27,4474.26,60.963]
["binance-futures","ETHUSDT",1755475263966,35.967,4474.27,4474.26,55.337]
["binance-futures","ETHUSDT",1755475264024,217.016,4474.23,4474.22,16.706]
["binance-futures","ETHUSDT",1755475264074,203.91,4474.23,4474.22,16.726]
["binance-futures","ETHUSDT",1755475264126,204.295,4474.23,4474.22,17.442]
["binance-futures","ETHUSDT",1755475264181,186.3,4474.23,4474.22,17.902]
["binance-futures","ETHUSDT",1755475264234,185.338,4474.23,4474.22,18.417]
["binance-futures","ETHUSDT",1755475264283,185.391,4474.23,4474.22,18.727]
["binance-futures","ETHUSDT",1755475264336,186.269,4474.23,4474.22,18.727]
["binance-futures","ETHUSDT",1755475264441,183.286,4474.23,4474.22,48.941]
["binance-futures","ETHUSDT",1755475264492,183.286,4474.23,4474.22,48.615]
["binance-futures","ETHUSDT",1755475264538,178.61,4474.23,4474.22,48.813]
["binance-futures","ETHUSDT",1755475264592,127.441,4474.23,4474.22,52.248]
["binance-futures","ETHUSDT",1755475264651,121.595,4474.23,4474.22,52.246]
["binance-futures","ETHUSDT",1755475264704,134.102,4474.23,4474.22,52.19]
["binance-futures","ETHUSDT",1755475264752,132.847,4474.23,4474.22,52.19]
["binance-futures","ETHUSDT",1755475264805,109.576,4474.23,4474.22,60.325]
["binance-futures","ETHUSDT",1755475264860,109.576,4474.23,4474.22,60.321]
["binance-futures","ETHUSDT",1755475264911,109.576,4474.23,4474.22,61.234]
["binance-futures","ETHUSDT",1755475264966,107.158,4474.23,4474.22,60.762]
["binance-futures","ETHUSDT",1755475265023,77.58,4474.23,4474.22,54.985]
["binance-futures","ETHUSDT",1755475265070,77.459,4474.23,4474.22,53.332]
["binance-futures","ETHUSDT",1755475265125,77.198,4474.23,4474.22,53.332]
["binance-futures","ETHUSDT",1755475265178,74.531,4474.23,4474.22,53.313]
["binance-futures","ETHUSDT",1755475265229,74.531,4474.23,4474.22,53.316]
["binance-futures","ETHUSDT",1755475265332,74.551,4474.23,4474.22,53.316]
["binance-futures","ETHUSDT",1755475265385,74.495,4474.23,4474.22,52.219]
["binance-futures","ETHUSDT",1755475265488,74.506,4474.23,4474.22,61.952]
["binance-futures","ETHUSDT",1755475265541,74.503,4474.23,4474.22,61.938]
["binance-futures","ETHUSDT",1755475265641,74.503,4474.23,4474.22,63.938]
["binance-futures","ETHUSDT",1755475265695,75.854,4474.23,4474.22,63.938]
["binance-futures","ETHUSDT",1755475265745,74.257,4474.23,4474.22,63.938]
["binance-futures","ETHUSDT",1755475265799,74.232,4474.23,4474.22,68.933]
["binance-futures","ETHUSDT",1755475265850,73.637,4474.23,4474.22,68.933]
["binance-futures","ETHUSDT",1755475265904,3.436,4474.23,4474.22,79.766]
["binance-futures","ETHUSDT",1755475265952,3.443,4474.23,4474.22,93.39]
["binance-futures","ETHUSDT",1755475266006,3.45,4474.23,4474.22,93.397]
["binance-futures","ETHUSDT",1755475266056,3.45,4474.23,4474.22,96.079]
["binance-futures","ETHUSDT",1755475266109,2.852,4474.23,4474.22,104.274]
["binance-futures","ETHUSDT",1755475266162,2.851,4474.23,4474.22,104.899]
["binance-futures","ETHUSDT",1755475266217,18.976,4474.37,4474.36,83.573]
["binance-futures","ETHUSDT",1755475266270,17.705,4474.37,4474.36,54.751]
["binance-futures","ETHUSDT",1755475266320,15.002,4474.37,4474.36,64.624]
["binance-futures","ETHUSDT",1755475266369,22.16,4474.42,4474.41,135.306]
["binance-futures","ETHUSDT",1755475266423,9.66,4474.42,4474.41,121.723]
["binance-futures","ETHUSDT",1755475266477,13.877,4474.42,4474.41,123.509]
["binance-futures","ETHUSDT",1755475266527,4.158,4474.42,4474.41,123.972]
["binance-futures","ETHUSDT",1755475266580,55.385,4474.45,4474.44,53.746]
["binance-futures","ETHUSDT",1755475266624,60.039,4474.45,4474.44,53.746]
["binance-futures","ETHUSDT",1755475266673,66.839,4474.45,4474.44,50.267]
["binance-futures","ETHUSDT",1755475266734,66.854,4474.45,4474.44,41.939]
["binance-futures","ETHUSDT",1755475266784,58.613,4474.45,4474.44,53.816]
["binance-futures","ETHUSDT",1755475266836,58.613,4474.45,4474.44,49.006]
["binance-futures","ETHUSDT",1755475266891,58.628,4474.45,4474.44,50.139]
["binance-futures","ETHUSDT",1755475266942,6.05,4474.45,4474.44,54.468]
["binance-futures","ETHUSDT",1755475266993,6.31,4474.51,4474.5,193.691]
["binance-futures","ETHUSDT",1755475267043,38.241,4474.51,4474.5,106.95]
["binance-futures","ETHUSDT",1755475267088,29.794,4474.51,4474.5,100.086]
["binance-futures","ETHUSDT",1755475267148,48.641,4474.51,4474.5,71.467]
["binance-futures","ETHUSDT",1755475267195,50.189,4474.51,4474.5,63.352]
["binance-futures","ETHUSDT",1755475267247,50.251,4474.51,4474.5,46.058]
["binance-futures","ETHUSDT",1755475267305,39.424,4474.51,4474.5,46.051]
["binance-futures","ETHUSDT",1755475267353,38.407,4474.51,4474.5,49.239]
["binance-futures","ETHUSDT",1755475267412,29.868,4474.51,4474.5,52.168]
["binance-futures","ETHUSDT",1755475267465,29.021,4474.51,4474.5,51.866]
["binance-futures","ETHUSDT",1755475267511,30.079,4474.51,4474.5,53.72]
["binance-futures","ETHUSDT",1755475267621,243.332,4474.29,4474.28,8.009]
["binance-futures","ETHUSDT",1755475267672,243.706,4474.29,4474.28,8.141]
["binance-futures","ETHUSDT",1755475267724,243.595,4474.29,4474.28,8.128]
["binance-futures","ETHUSDT",1755475267775,231.138,4474.29,4474.28,8.127]
["binance-futures","ETHUSDT",1755475267827,231.138,4474.29,4474.28,8.12]
["binance-futures","ETHUSDT",1755475267878,230.897,4474.29,4474.28,8.102]
["binance-futures","ETHUSDT",1755475267921,233.576,4474.29,4474.28,8.109]
["binance-futures","ETHUSDT",1755475267981,223.339,4474.29,4474.28,13.175]
["binance-futures","ETHUSDT",1755475268035,129.429,4474.29,4474.28,71.691]
["binance-futures","ETHUSDT",1755475268087,47.271,4474.29,4474.28,67.29]
["binance-futures","ETHUSDT",1755475268137,30.184,4474.29,4474.28,64.083]
["binance-futures","ETHUSDT",1755475268189,51.288,4474.29,4474.28,64.083]
["binance-futures","ETHUSDT",1755475268223,2256.099,4480.0,4474.28,64.083]
["binance-futures","ETHUSDT",1755475268292,10.506,4477.61,4476.68,22.972]
["binance-futures","ETHUSDT",1755475268343,9.638,4477.01,4477.0,37.162]
["binance-futures","ETHUSDT",1755475268394,13.136,4477.07,4477.03,22.224]
["binance-futures","ETHUSDT",1755475268445,1.076,4477.74,4477.47,48.506]
["binance-futures","ETHUSDT",1755475268496,0.558,4477.6,4477.47,62.654]
["binance-futures","ETHUSDT",1755475268547,0.41,4477.5,4477.48,43.411]
["binance-futures","ETHUSDT",1755475268598,0.229,4477.85,4477.77,22.073]
["binance-futures","ETHUSDT",1755475268649,1.72,4478.1,4477.77,23.418]
["binance-futures","ETHUSDT",1755475268700,1.247,4478.2,4477.77,16.244]
["binance-futures","ETHUSDT",1755475268751,0.007,4478.4,4478.17,6.895]
["binance-futures","ETHUSDT",1755475268801,0.022,4478.28,4478.17,8.304]
["binance-futures","ETHUSDT",1755475268853,7.347,4478.97,4478.17,62.554]
["binance-futures","ETHUSDT",1755475268904,0.341,4478.21,4478.17,88.527]
["binance-futures","ETHUSDT",1755475268955,0.8,4478.45,4478.17,49.304]
["binance-futures","ETHUSDT",1755475269006,4.567,4478.45,4478.2,42.968]
["binance-futures","ETHUSDT",1755475269057,8.308,4478.45,4478.2,83.149]
["binance-futures","ETHUSDT",1755475269108,64.588,4478.25,4478.2,41.218]
["binance-futures","ETHUSDT",1755475269159,20.316,4478.19,4478.09,6.128]
["binance-futures","ETHUSDT",1755475269210,15.812,4477.84,4477.73,0.784]
["binance-futures","ETHUSDT",1755475269261,17.328,4477.84,4477.79,0.68]
["binance-futures","ETHUSDT",1755475269312,104.12,4477.84,4477.83,28.093]
["binance-futures","ETHUSDT",1755475269363,106.569,4477.84,4477.83,28.11]
["binance-futures","ETHUSDT",1755475269414,88.542,4477.84,4477.83,36.151]
["binance-futures","ETHUSDT",1755475269465,179.129,4477.84,4477.83,50.945]
["binance-futures","ETHUSDT",1755475269516,114.528,4477.84,4477.83,50.437]
["binance-futures","ETHUSDT",1755475269567,198.406,4477.84,4477.83,32.002]
["binance-futures","ETHUSDT",1755475269618,193.015,4477.84,4477.83,8.65]
["binance-futures","ETHUSDT",1755475269669,4.403,4477.84,4477.83,7.884]
["binance-futures","ETHUSDT",1755475269771,27.037,4478.09,4478.06,3.5]
["binance-futures","ETHUSDT",1755475269822,49.598,4478.09,4478.08,131.109]
["binance-futures","ETHUSDT",1755475269873,98.52,4478.09,4478.08,84.504]
["binance-futures","ETHUSDT",1755475269924,59.511,4478.09,4478.08,27.147]
["binance-futures","ETHUSDT",1755475269975,80.929,4478.09,4478.08,24.323]
["binance-futures","ETHUSDT",1755475270026,101.326,4478.09,4478.08,40.925]
["binance-futures","ETHUSDT",1755475270077,143.368,4478.08,4478.07,16.937]
["binance-futures","ETHUSDT",1755475270128,221.872,4478.08,4478.07,1.967]
["binance-futures","ETHUSDT",1755475270179,237.808,4478.08,4478.07,1.987]
["binance-futures","ETHUSDT",1755475270231,237.721,4478.08,4478.07,1.407]
["binance-futures","ETHUSDT",1755475270281,204.563,4478.08,4478.07,20.929]
["binance-futures","ETHUSDT",1755475270335,173.033,4478.08,4478.07,35.534]
["binance-futures","ETHUSDT",1755475270385,106.038,4478.08,4478.07,56.286]
["binance-futures","ETHUSDT",1755475270437,70.337,4478.08,4478.07,56.851]
["binance-futures","ETHUSDT",1755475270488,64.985,4478.08,4478.07,56.812]
["binance-futures","ETHUSDT",1755475270541,66.19,4478.08,4478.07,56.812]
["binance-futures","ETHUSDT",1755475270594,9.143,4478.09,4478.08,266.654]
["binance-futures","ETHUSDT",1755475270646,8.998,4478.3,4478.29,132.923]
["binance-futures","ETHUSDT",1755475270696,24.84,4478.63,4478.62,96.158]
["binance-futures","ETHUSDT",1755475270745,38.433,4478.63,4478.62,63.897]
["binance-futures","ETHUSDT",1755475270798,125.542,4478.3,4478.29,0.925]
["binance-futures","ETHUSDT",1755475270849,162.896,4478.21,4478.2,26.414]
["binance-futures","ETHUSDT",1755475270900,173.96,4477.91,4477.9,43.64]
["binance-futures","ETHUSDT",1755475271002,181.842,4477.78,4477.77,1.621]
["binance-futures","ETHUSDT",1755475271053,217.728,4477.78,4477.77,1.614]
["binance-futures","ETHUSDT",1755475271104,217.735,4477.78,4477.77,1.621]
["binance-futures","ETHUSDT",1755475271155,245.956,4477.78,4477.77,3.735]
["binance-futures","ETHUSDT",1755475271206,50.4,4477.75,4477.74,0.059]
["binance-futures","ETHUSDT",1755475271257,149.087,4477.67,4477.66,57.032]
["binance-futures","ETHUSDT",1755475271308,149.501,4477.67,4477.66,57.059]
["binance-futures","ETHUSDT",1755475271361,140.221,4477.67,4477.66,73.255]
["binance-futures","ETHUSDT",1755475271410,140.265,4477.67,4477.66,70.11]
["binance-futures","ETHUSDT",1755475271464,138.179,4477.67,4477.66,60.671]
["binance-futures","ETHUSDT",1755475271513,137.148,4477.67,4477.66,55.598]
["binance-futures","ETHUSDT",1755475271566,136.259,4477.67,4477.66,54.389]
["binance-futures","ETHUSDT",1755475271618,131.007,4477.67,4477.66,54.376]
["binance-futures","ETHUSDT",1755475271671,130.949,4477.67,4477.66,60.068]
["binance-futures","ETHUSDT",1755475271722,118.028,4477.67,4477.66,63.342]
["binance-futures","ETHUSDT",1755475271773,114.607,4477.67,4477.66,63.342]
["binance-futures","ETHUSDT",1755475271824,109.455,4477.67,4477.66,66.023]
["binance-futures","ETHUSDT",1755475271874,108.064,4477.67,4477.66,66.31]
["binance-futures","ETHUSDT",1755475271927,104.417,4477.67,4477.66,67.14]
["binance-futures","ETHUSDT",1755475271982,101.698,4477.67,4477.66,67.14]
["binance-futures","ETHUSDT",1755475272032,91.449,4477.67,4477.66,65.463]
["binance-futures","ETHUSDT",1755475272084,36.962,4477.67,4477.66,64.493]
["binance-futures","ETHUSDT",1755475272136,61.292,4477.67,4477.66,63.651]
["binance-futures","ETHUSDT",1755475272183,62.462,4477.67,4477.66,62.831]
["binance-futures","ETHUSDT",1755475272239,24.142,4477.67,4477.66,63.753]
["binance-futures","ETHUSDT",1755475272289,27.228,4477.67,4477.66,63.404]
["binance-futures","ETHUSDT",1755475272341,53.408,4477.67,4477.66,67.354]
["binance-futures","ETHUSDT",1755475272393,52.941,4477.67,4477.66,65.06]
["binance-futures","ETHUSDT",1755475272445,53.694,4477.67,4477.66,65.06]
["binance-futures","ETHUSDT",1755475272498,49.555,4477.67,4477.66,55.272]
["binance-futures","ETHUSDT",1755475272547,49.477,4477.67,4477.66,55.003]
["binance-futures","ETHUSDT",1755475272652,195.678,4477.36,4477.35,1.698]
["binance-futures","ETHUSDT",1755475272754,150.683,4477.24,4477.23,0.767]
["binance-futures","ETHUSDT",1755475272805,169.376,4477.24,4477.23,0.741]
["binance-futures","ETHUSDT",1755475272856,142.83,4477.01,4477.0,1.58]
["binance-futures","ETHUSDT",1755475272907,153.45,4477.01,4477.0,1.671]
["binance-futures","ETHUSDT",1755475272957,128.733,4477.01,4477.0,43.594]
["binance-futures","ETHUSDT",1755475273009,119.1,4477.01,4477.0,47.466]
["binance-futures","ETHUSDT",1755475273061,106.496,4477.01,4477.0,48.296]
["binance-futures","ETHUSDT",1755475273114,106.59,4477.01,4477.0,47.481]
["binance-futures","ETHUSDT",1755475273166,175.41,4477.01,4477.0,47.491]
["binance-futures","ETHUSDT",1755475273217,242.221,4477.01,4477.0,47.624]
["binance-futures","ETHUSDT",1755475273269,243.859,4477.01,4477.0,41.983]
["binance-futures","ETHUSDT",1755475273322,2.828,4477.0,4476.98,0.005]
["binance-futures","ETHUSDT",1755475273373,182.881,4476.69,4476.68,40.854]
["binance-futures","ETHUSDT",1755475273424,385.252,4476.69,4476.68,40.91]
["binance-futures","ETHUSDT",1755475273475,397.955,4476.69,4476.68,60.4]
["binance-futures","ETHUSDT",1755475273525,402.776,4476.69,4476.68,60.415]
["binance-futures","ETHUSDT",1755475273576,404.269,4476.69,4476.68,46.032]
["binance-futures","ETHUSDT",1755475273629,405.162,4476.69,4476.68,46.032]
["binance-futures","ETHUSDT",1755475273680,408.977,4476.69,4476.68,44.767]
["binance-futures","ETHUSDT",1755475273732,407.079,4476.69,4476.68,44.767]
["binance-futures","ETHUSDT",1755475273784,406.66,4476.69,4476.68,44.56]
["binance-futures","ETHUSDT",1755475273835,336.144,4476.69,4476.68,79.029]
["binance-futures","ETHUSDT",1755475273886,290.421,4476.69,4476.68,79.315]
["binance-futures","ETHUSDT",1755475273937,61.671,4476.69,4476.68,89.032]
["binance-futures","ETHUSDT",1755475273988,62.871,4476.69,4476.68,91.614]
["binance-futures","ETHUSDT",1755475274039,69.373,4476.69,4476.68,66.408]
["binance-futures","ETHUSDT",1755475274090,70.148,4476.69,4476.68,66.192]
["binance-futures","ETHUSDT",1755475274139,70.148,4476.69,4476.68,63.195]
["binance-futures","ETHUSDT",1755475274192,81.428,4476.69,4476.68,62.363]
["binance-futures","ETHUSDT",1755475274243,86.2,4476.69,4476.68,62.235]
["binance-futures","ETHUSDT",1755475274296,76.393,4476.69,4476.68,62.235]
["binance-futures","ETHUSDT",1755475274346,79.2,4476.69,4476.68,62.325]
["binance-futures","ETHUSDT",1755475274398,79.2,4476.69,4476.68,62.531]
["binance-futures","ETHUSDT",1755475274449,67.034,4476.69,4476.68,64.171]
["binance-futures","ETHUSDT",1755475274502,67.934,4476.69,4476.68,62.856]
["binance-futures","ETHUSDT",1755475274551,68.864,4476.69,4476.68,63.248]
["binance-futures","ETHUSDT",1755475274605,70.873,4476.69,4476.68,63.362]
["binance-futures","ETHUSDT",1755475274654,68.946,4476.69,4476.68,62.469]
["binance-futures","ETHUSDT",1755475274690,68.924,4476.69,4476.68,62.594]
["binance-futures","ETHUSDT",1755475274814,68.824,4476.69,4476.68,43.216]
["binance-futures","ETHUSDT",1755475274865,68.58,4476.69,4476.68,42.993]
["binance-futures","ETHUSDT",1755475274967,317.241,4476.36,4476.35,7.677]
["binance-futures","ETHUSDT",1755475275069,176.669,4476.12,4476.11,47.987]
["binance-futures","ETHUSDT",1755475275120,175.771,4476.12,4476.11,47.994]
["binance-futures","ETHUSDT",1755475275171,194.896,4476.12,4476.11,55.603]
["binance-futures","ETHUSDT",1755475275223,195.789,4476.12,4476.11,55.603]
["binance-futures","ETHUSDT",1755475275274,194.506,4476.12,4476.11,47.971]
["binance-futures","ETHUSDT",1755475275374,198.452,4476.12,4476.11,48.916]
["binance-futures","ETHUSDT",1755475275428,190.834,4476.12,4476.11,26.83]
["binance-futures","ETHUSDT",1755475275475,190.855,4476.12,4476.11,46.321]
["binance-futures","ETHUSDT",1755475275533,190.647,4476.12,4476.11,26.938]
["binance-futures","ETHUSDT",1755475275632,190.54,4476.12,4476.11,26.938]
["binance-futures","ETHUSDT",1755475275691,189.763,4476.12,4476.11,47.288]
["binance-futures","ETHUSDT",1755475275742,141.99,4476.12,4476.11,55.401]
["binance-futures","ETHUSDT",1755475275791,141.871,4476.12,4476.11,55.769]
["binance-futures","ETHUSDT",1755475275848,140.931,4476.12,4476.11,55.769]
["binance-futures","ETHUSDT",1755475275898,141.995,4476.12,4476.11,55.769]
["binance-futures","ETHUSDT",1755475275945,142.966,4476.12,4476.11,55.769]
["binance-futures","ETHUSDT",1755475276001,142.966,4476.12,4476.11,55.719]
["binance-futures","ETHUSDT",1755475276052,98.089,4476.12,4476.11,69.488]
["binance-futures","ETHUSDT",1755475276103,68.84,4476.12,4476.11,85.108]
["binance-futures","ETHUSDT",1755475276150,68.84,4476.12,4476.11,80.362]
["binance-futures","ETHUSDT",1755475276204,68.845,4476.12,4476.11,71.09]
["binance-futures","ETHUSDT",1755475276257,68.736,4476.12,4476.11,60.529]
["binance-futures","ETHUSDT",1755475276308,68.798,4476.12,4476.11,57.593]
["binance-futures","ETHUSDT",1755475276364,68.798,4476.12,4476.11,57.604]
["binance-futures","ETHUSDT",1755475276420,71.962,4476.12,4476.11,56.611]
["binance-futures","ETHUSDT",1755475276471,72.334,4476.12,4476.11,53.191]
["binance-futures","ETHUSDT",1755475276521,73.318,4476.12,4476.11,53.057]
["binance-futures","ETHUSDT",1755475276573,73.318,4476.12,4476.11,49.839]
["binance-futures","ETHUSDT",1755475276676,11.869,4475.77,4475.76,0.027]
["binance-futures","ETHUSDT",1755475276778,88.507,4475.68,4475.67,66.236]
["binance-futures","ETHUSDT",1755475276828,57.512,4475.68,4475.67,66.097]
["binance-futures","ETHUSDT",1755475276879,57.512,4475.68,4475.67,72.175]
["binance-futures","ETHUSDT",1755475276932,57.584,4475.68,4475.67,72.454]
["binance-futures","ETHUSDT",1755475276985,45.146,4475.68,4475.67,69.129]
["binance-futures","ETHUSDT",1755475277037,45.183,4475.68,4475.67,71.33]
["binance-futures","ETHUSDT",1755475277088,45.183,4475.68,4475.67,72.036]
["binance-futures","ETHUSDT",1755475277139,58.026,4475.68,4475.67,72.086]
["binance-futures","ETHUSDT",1755475277190,57.262,4475.68,4475.67,72.169]
["binance-futures","ETHUSDT",1755475277242,63.178,4475.68,4475.67,73.354]
["binance-futures","ETHUSDT",1755475277296,63.179,4475.68,4475.67,73.354]
["binance-futures","ETHUSDT",1755475277346,63.186,4475.68,4475.67,79.881]
["binance-futures","ETHUSDT",1755475277393,63.186,4475.68,4475.67,83.667]
["binance-futures","ETHUSDT",1755475277451,0.007,4476.15,4475.88,69.531]
["binance-futures","ETHUSDT",1755475277502,0.015,4476.33,4476.31,52.519]
["binance-futures","ETHUSDT",1755475277553,15.514,4476.42,4476.41,115.624]
["binance-futures","ETHUSDT",1755475277604,17.894,4476.42,4476.41,115.476]
["binance-futures","ETHUSDT",1755475277655,13.974,4476.42,4476.41,124.144]
["binance-futures","ETHUSDT",1755475277705,8.854,4476.42,4476.41,124.3]
["binance-futures","ETHUSDT",1755475277758,8.361,4476.42,4476.41,125.158]
["binance-futures","ETHUSDT",1755475277808,7.168,4476.42,4476.41,127.613]
["binance-futures","ETHUSDT",1755475277859,6.928,4476.42,4476.41,127.623]
["binance-futures","ETHUSDT",1755475277912,7.388,4476.69,4476.68,146.36]
["binance-futures","ETHUSDT",1755475277963,10.076,4476.69,4476.68,138.003]
["binance-futures","ETHUSDT",1755475278014,7.108,4476.69,4476.68,141.758]
["binance-futures","ETHUSDT",1755475278065,7.941,4476.69,4476.68,146.287]
["binance-futures","ETHUSDT",1755475278116,8.005,4476.69,4476.68,142.565]
["binance-futures","ETHUSDT",1755475278167,11.081,4476.69,4476.68,143.499]
["binance-futures","ETHUSDT",1755475278219,16.215,4476.69,4476.68,125.473]
["binance-futures","ETHUSDT",1755475278269,27.06,4476.69,4476.68,120.071]
["binance-futures","ETHUSDT",1755475278321,27.083,4476.69,4476.68,119.705]
["binance-futures","ETHUSDT",1755475278427,20.407,4476.69,4476.68,119.705]
["binance-futures","ETHUSDT",1755475278478,12.759,4476.69,4476.68,121.507]
["binance-futures","ETHUSDT",1755475278531,6.486,4476.69,4476.68,133.507]
["binance-futures","ETHUSDT",1755475278582,6.498,4476.69,4476.68,133.384]
["binance-futures","ETHUSDT",1755475278636,28.852,4476.69,4476.68,135.17]
["binance-futures","ETHUSDT",1755475278680,28.802,4476.69,4476.68,135.17]
["binance-futures","ETHUSDT",1755475278738,37.12,4476.69,4476.68,125.105]
["binance-futures","ETHUSDT",1755475278788,49.561,4476.69,4476.68,120.919]
["binance-futures","ETHUSDT",1755475278838,49.623,4476.69,4476.68,117.85]
["binance-futures","ETHUSDT",1755475278892,53.6,4476.69,4476.68,109.933]
["binance-futures","ETHUSDT",1755475278944,89.493,4476.69,4476.68,108.106]
["binance-futures","ETHUSDT",1755475278996,87.493,4476.69,4476.68,108.446]
["binance-futures","ETHUSDT",1755475279046,87.493,4476.69,4476.68,97.542]
["binance-futures","ETHUSDT",1755475279100,87.943,4476.69,4476.68,97.542]
["binance-futures","ETHUSDT",1755475279149,63.249,4476.69,4476.68,83.565]
["binance-futures","ETHUSDT",1755475279205,63.227,4476.69,4476.68,82.958]
["binance-futures","ETHUSDT",1755475279258,57.569,4476.69,4476.68,71.851]
["binance-futures","ETHUSDT",1755475279307,57.562,4476.69,4476.68,71.851]
["binance-futures","ETHUSDT",1755475279361,61.183,4476.69,4476.68,24.558]
["binance-futures","ETHUSDT",1755475279412,62.153,4476.69,4476.68,23.675]
["binance-futures","ETHUSDT",1755475279462,56.898,4476.69,4476.68,23.675]
["binance-futures","ETHUSDT",1755475279512,62.062,4476.69,4476.68,23.675]
["binance-futures","ETHUSDT",1755475279564,61.879,4476.69,4476.68,23.675]
["binance-futures","ETHUSDT",1755475279617,48.274,4476.69,4476.68,22.761]
["binance-futures","ETHUSDT",1755475279724,47.45,4476.69,4476.68,22.761]
["binance-futures","ETHUSDT",1755475279775,82.622,4476.69,4476.68,42.144]
["binance-futures","ETHUSDT",1755475279826,82.411,4476.69,4476.68,22.761]
["binance-futures","ETHUSDT",1755475279929,91.505,4475.83,4475.82,0.005]
["binance-futures","ETHUSDT",1755475279980,183.212,4475.78,4475.77,37.811]
["binance-futures","ETHUSDT",1755475280031,183.292,4475.78,4475.77,8.124]
["binance-futures","ETHUSDT",1755475280133,206.971,4475.46,4475.45,0.928]
["binance-futures","ETHUSDT",1755475280184,203.483,4475.46,4475.45,1.236]
["binance-futures","ETHUSDT",1755475280235,198.55,4475.46,4475.45,1.179]
["binance-futures","ETHUSDT",1755475280287,201.641,4475.46,4475.45,1.194]
["binance-futures","ETHUSDT",1755475280337,204.402,4475.46,4475.45,1.194]
["binance-futures","ETHUSDT",1755475280441,216.539,4475.26,4475.25,35.357]
["binance-futures","ETHUSDT",1755475280491,218.956,4475.26,4475.25,35.357]
["binance-futures","ETHUSDT",1755475280542,220.033,4475.26,4475.25,35.364]
["binance-futures","ETHUSDT",1755475280645,213.03,4474.92,4474.91,1.475]
["binance-futures","ETHUSDT",1755475280746,176.241,4474.68,4474.67,39.98]
["binance-futures","ETHUSDT",1755475280797,150.328,4474.68,4474.67,39.987]
["binance-futures","ETHUSDT",1755475280850,92.948,4474.68,4474.67,49.54]
["binance-futures","ETHUSDT",1755475280901,79.921,4474.68,4474.67,49.565]
["binance-futures","ETHUSDT",1755475280952,60.463,4474.68,4474.67,50.967]
["binance-futures","ETHUSDT",1755475281005,61.006,4474.68,4474.67,51.297]
["binance-futures","ETHUSDT",1755475281050,58.282,4474.68,4474.67,56.955]
["binance-futures","ETHUSDT",1755475281159,58.811,4474.68,4474.67,57.045]
["binance-futures","ETHUSDT",1755475281211,58.811,4474.68,4474.67,57.219]
["binance-futures","ETHUSDT",1755475281263,58.791,4474.68,4474.67,57.209]
["binance-futures","ETHUSDT",1755475281315,64.238,4474.68,4474.67,44.743]
["binance-futures","ETHUSDT",1755475281366,71.289,4474.68,4474.67,12.712]
["binance-futures","ETHUSDT",1755475281418,105.451,4474.68,4474.67,12.712]
["binance-futures","ETHUSDT",1755475281470,106.204,4474.68,4474.67,12.751]
["binance-futures","ETHUSDT",1755475281521,144.119,4474.68,4474.67,1.445]
["binance-futures","ETHUSDT",1755475281623,235.948,4474.51,4474.5,1.32]
["binance-futures","ETHUSDT",1755475281674,240.143,4474.51,4474.5,1.327]
["binance-futures","ETHUSDT",1755475281776,315.117,4474.16,4474.12,0.032]
["binance-futures","ETHUSDT",1755475281827,232.046,4474.16,4474.15,1.054]
["binance-futures","ETHUSDT",1755475281878,225.855,4474.16,4474.15,1.054]
["binance-futures","ETHUSDT",1755475281929,229.774,4474.16,4474.15,0.961]
["binance-futures","ETHUSDT",1755475281980,259.133,4474.16,4474.15,0.961]
["binance-futures","ETHUSDT",1755475282031,198.324,4474.09,4474.08,9.066]
["binance-futures","ETHUSDT",1755475282082,191.801,4474.09,4474.08,8.829]
["binance-futures","ETHUSDT",1755475282133,189.495,4474.09,4474.08,8.829]
["binance-futures","ETHUSDT",1755475282238,81.989,4473.63,4473.6,0.016]
["binance-futures","ETHUSDT",1755475282289,151.61,4473.63,4473.62,30.161]
["binance-futures","ETHUSDT",1755475282339,153.615,4473.63,4473.62,8.042]
["binance-futures","ETHUSDT",1755475282391,154.252,4473.63,4473.62,8.042]
["binance-futures","ETHUSDT",1755475282493,232.421,4473.51,4473.5,35.648]
["binance-futures","ETHUSDT",1755475282544,230.308,4473.51,4473.5,33.458]
["binance-futures","ETHUSDT",1755475282594,216.551,4473.51,4473.5,33.549]
["binance-futures","ETHUSDT",1755475282648,218.845,4473.51,4473.5,33.564]
["binance-futures","ETHUSDT",1755475282701,200.062,4473.51,4473.5,33.298]
["binance-futures","ETHUSDT",1755475282753,207.862,4473.51,4473.5,19.913]
["binance-futures","ETHUSDT",1755475282806,207.693,4473.51,4473.5,32.221]
["binance-futures","ETHUSDT",1755475282857,199.893,4473.51,4473.5,32.891]
["binance-futures","ETHUSDT",1755475282906,199.907,4473.51,4473.5,13.835]
["binance-futures","ETHUSDT",1755475282959,207.179,4473.37,4473.36,40.759]
["binance-futures","ETHUSDT",1755475283010,202.78,4473.37,4473.36,25.982]
["binance-futures","ETHUSDT",1755475283061,167.063,4473.37,4473.36,47.249]
["binance-futures","ETHUSDT",1755475283110,117.417,4473.37,4473.36,54.734]
["binance-futures","ETHUSDT",1755475283162,69.617,4473.37,4473.36,51.076]
["binance-futures","ETHUSDT",1755475283216,35.347,4473.37,4473.36,55.931]
["binance-futures","ETHUSDT",1755475283265,35.145,4473.37,4473.36,53.653]
["binance-futures","ETHUSDT",1755475283317,35.247,4473.37,4473.36,49.116]
["binance-futures","ETHUSDT",1755475283424,35.386,4473.37,4473.36,50.537]
["binance-futures","ETHUSDT",1755475283474,19.996,4473.37,4473.36,47.859]
["binance-futures","ETHUSDT",1755475283526,17.63,4473.37,4473.36,46.775]
["binance-futures","ETHUSDT",1755475283577,17.642,4473.37,4473.36,47.616]
["binance-futures","ETHUSDT",1755475283627,17.665,4473.37,4473.36,47.204]
["binance-futures","ETHUSDT",1755475283672,17.665,4473.37,4473.36,46.363]
["binance-futures","ETHUSDT",1755475283732,17.665,4473.37,4473.36,46.802]
["binance-futures","ETHUSDT",1755475283786,17.665,4473.37,4473.36,46.911]
["binance-futures","ETHUSDT",1755475283839,17.67,4473.37,4473.36,42.834]
["binance-futures","ETHUSDT",1755475283888,17.65,4473.37,4473.36,42.834]
["binance-futures","ETHUSDT",1755475283943,17.664,4473.37,4473.36,42.834]
["binance-futures","ETHUSDT",1755475283995,19.744,4473.37,4473.36,44.22]
["binance-futures","ETHUSDT",1755475284046,18.752,4473.37,4473.36,44.486]
["binance-futures","ETHUSDT",1755475284094,18.74,4473.37,4473.36,44.078]
["binance-futures","ETHUSDT",1755475284148,17.997,4473.37,4473.36,44.088]
["binance-futures","ETHUSDT",1755475284201,17.997,4473.37,4473.36,43.935]
["binance-futures","ETHUSDT",1755475284251,6.462,4473.37,4473.36,70.178]
["binance-futures","ETHUSDT",1755475284303,6.524,4473.37,4473.36,70.178]
["binance-futures","ETHUSDT",1755475284356,1.468,4473.37,4473.36,71.735]
["binance-futures","ETHUSDT",1755475284407,3.072,4473.51,4473.5,231.912]
["binance-futures","ETHUSDT",1755475284458,0.793,4473.59,4473.58,175.308]
["binance-futures","ETHUSDT",1755475284509,0.813,4473.59,4473.58,165.513]
["binance-futures","ETHUSDT",1755475284561,0.827,4473.59,4473.58,157.303]
["binance-futures","ETHUSDT",1755475284612,0.809,4473.59,4473.58,158.366]
["binance-futures","ETHUSDT",1755475284663,1.019,4473.59,4473.58,158.366]
["binance-futures","ETHUSDT",1755475284714,1.019,4473.59,4473.58,159.837]
["binance-futures","ETHUSDT",1755475284766,1.019,4473.59,4473.58,160.337]
["binance-futures","ETHUSDT",1755475284818,0.005,4473.72,4473.65,78.638]
["binance-futures","ETHUSDT",1755475284869,1.886,4473.85,4473.84,121.247]
["binance-futures","ETHUSDT",1755475284971,7.148,4473.85,4473.84,120.965]
["binance-futures","ETHUSDT",1755475285022,0.018,4474.09,4474.07,60.375]
["binance-futures","ETHUSDT",1755475285073,0.901,4474.08,4474.07,141.6]
["binance-futures","ETHUSDT",1755475285124,1.827,4474.08,4474.07,141.681]
["binance-futures","ETHUSDT",1755475285175,50.75,4474.47,4474.46,90.374]
["binance-futures","ETHUSDT",1755475285223,50.723,4474.47,4474.46,90.374]
["binance-futures","ETHUSDT",1755475285272,54.121,4474.47,4474.46,90.27]
["binance-futures","ETHUSDT",1755475285329,31.867,4474.47,4474.46,90.284]
["binance-futures","ETHUSDT",1755475285380,27.855,4474.47,4474.46,91.138]
["binance-futures","ETHUSDT",1755475285432,27.876,4474.47,4474.46,91.138]
["binance-futures","ETHUSDT",1755475285483,28.733,4474.47,4474.46,87.364]
["binance-futures","ETHUSDT",1755475285533,29.558,4474.47,4474.46,87.628]
["binance-futures","ETHUSDT",1755475285585,39.112,4474.47,4474.46,87.614]
["binance-futures","ETHUSDT",1755475285637,40.011,4474.47,4474.46,87.095]
["binance-futures","ETHUSDT",1755475285689,40.011,4474.47,4474.46,87.096]
["binance-futures","ETHUSDT",1755475285738,45.189,4474.47,4474.46,86.966]
["binance-futures","ETHUSDT",1755475285791,45.228,4474.47,4474.46,86.98]
["binance-futures","ETHUSDT",1755475285844,45.228,4474.47,4474.46,87.084]
["binance-futures","ETHUSDT",1755475285896,35.681,4474.47,4474.46,87.084]
["binance-futures","ETHUSDT",1755475285947,35.681,4474.47,4474.46,87.307]
["binance-futures","ETHUSDT",1755475286101,35.696,4474.47,4474.46,87.307]
["binance-futures","ETHUSDT",1755475286148,35.691,4474.47,4474.46,87.307]
["binance-futures","ETHUSDT",1755475286255,35.713,4474.47,4474.46,87.224]
["binance-futures","ETHUSDT",1755475286317,35.963,4474.47,4474.46,87.184]
["binance-futures","ETHUSDT",1755475286421,35.963,4474.47,4474.46,87.177]
["binance-futures","ETHUSDT",1755475286471,35.981,4474.47,4474.46,87.177]
["binance-futures","ETHUSDT",1755475286527,26.442,4474.47,4474.46,87.515]
["binance-futures","ETHUSDT",1755475286582,4.624,4474.47,4474.46,95.988]
["binance-futures","ETHUSDT",1755475286633,29.07,4474.69,4474.68,112.504]
["binance-futures","ETHUSDT",1755475286684,38.138,4474.69,4474.68,89.994]
["binance-futures","ETHUSDT",1755475286734,38.165,4474.69,4474.68,89.447]
["binance-futures","ETHUSDT",1755475286787,23.741,4474.69,4474.68,90.331]
["binance-futures","ETHUSDT",1755475286834,23.391,4474.69,4474.68,90.331]
["binance-futures","ETHUSDT",1755475286889,0.677,4474.69,4474.68,113.349]
["binance-futures","ETHUSDT",1755475286940,94.69,4475.0,4474.99,104.843]
["binance-futures","ETHUSDT",1755475286991,94.697,4475.0,4474.99,94.478]
["binance-futures","ETHUSDT",1755475287042,94.902,4475.0,4474.99,94.485]
["binance-futures","ETHUSDT",1755475287094,59.938,4475.0,4474.99,104.607]
["binance-futures","ETHUSDT",1755475287139,60.931,4475.0,4474.99,104.607]
["binance-futures","ETHUSDT",1755475287199,28.608,4475.0,4474.99,96.11]
["binance-futures","ETHUSDT",1755475287250,11.866,4475.0,4474.99,96.403]
["binance-futures","ETHUSDT",1755475287301,26.485,4475.0,4474.99,97.795]
["binance-futures","ETHUSDT",1755475287352,26.541,4475.0,4474.99,98.769]
["binance-futures","ETHUSDT",1755475287403,26.541,4475.0,4474.99,97.704]
["binance-futures","ETHUSDT",1755475287454,26.541,4475.0,4474.99,97.998]
["binance-futures","ETHUSDT",1755475287503,20.151,4475.0,4474.99,97.998]
["binance-futures","ETHUSDT",1755475287555,25.777,4475.0,4474.99,99.784]
["binance-futures","ETHUSDT",1755475287612,29.684,4475.0,4474.99,99.784]
["binance-futures","ETHUSDT",1755475287713,29.684,4475.0,4474.99,99.895]
["binance-futures","ETHUSDT",1755475287768,29.697,4475.0,4474.99,99.895]
["binance-futures","ETHUSDT",1755475287818,29.697,4475.0,4474.99,98.919]
["binance-futures","ETHUSDT",1755475287872,20.151,4475.0,4474.99,97.676]
["binance-futures","ETHUSDT",1755475287923,24.071,4475.0,4474.99,98.591]
["binance-futures","ETHUSDT",1755475287968,15.078,4475.0,4474.99,97.069]
["binance-futures","ETHUSDT",1755475288028,20.106,4475.0,4474.99,98.234]
["binance-futures","ETHUSDT",1755475288056,20.113,4475.0,4474.99,97.073]
["binance-futures","ETHUSDT",1755475288131,20.12,4475.0,4474.99,97.073]
["binance-futures","ETHUSDT",1755475288183,29.514,4475.0,4474.99,100.028]
["binance-futures","ETHUSDT",1755475288234,30.363,4475.0,4474.99,98.2]
["binance-futures","ETHUSDT",1755475288286,29.546,4475.0,4474.99,97.069]
["binance-futures","ETHUSDT",1755475288338,116.999,4475.25,4475.24,236.645]
["binance-futures","ETHUSDT",1755475288389,151.994,4475.25,4475.24,30.583]
["binance-futures","ETHUSDT",1755475288441,147.223,4475.25,4475.24,39.933]
["binance-futures","ETHUSDT",1755475288488,150.918,4475.25,4475.24,12.874]
["binance-futures","ETHUSDT",1755475288540,175.955,4475.25,4475.24,12.881]
["binance-futures","ETHUSDT",1755475288648,31.128,4474.69,4474.65,3.28]
["binance-futures","ETHUSDT",1755475288750,119.827,4474.47,4474.46,59.824]
["binance-futures","ETHUSDT",1755475288852,85.063,4474.47,4474.46,59.845]
["binance-futures","ETHUSDT",1755475288905,78.404,4474.47,4474.46,62.763]
["binance-futures","ETHUSDT",1755475288951,15.875,4474.47,4474.46,62.591]
["binance-futures","ETHUSDT",1755475289007,11.962,4474.47,4474.46,62.511]
["binance-futures","ETHUSDT",1755475289059,33.824,4474.47,4474.46,77.104]
["binance-futures","ETHUSDT",1755475289110,28.257,4474.47,4474.46,74.577]
["binance-futures","ETHUSDT",1755475289163,41.451,4474.47,4474.46,74.187]
["binance-futures","ETHUSDT",1755475289214,41.458,4474.47,4474.46,73.88]
["binance-futures","ETHUSDT",1755475289266,41.324,4474.47,4474.46,73.532]
["binance-futures","ETHUSDT",1755475289317,42.192,4474.47,4474.46,72.622]
["binance-futures","ETHUSDT",1755475289367,42.192,4474.47,4474.46,72.989]
["binance-futures","ETHUSDT",1755475289421,41.299,4474.47,4474.46,80.832]
["binance-futures","ETHUSDT",1755475289471,31.76,4474.47,4474.46,80.832]
["binance-futures","ETHUSDT",1755475289680,30.368,4474.47,4474.46,80.997]
["binance-futures","ETHUSDT",1755475289781,30.368,4474.47,4474.46,80.832]
["binance-futures","ETHUSDT",1755475289834,30.068,4474.47,4474.46,80.842]
["binance-futures","ETHUSDT",1755475289885,30.152,4474.47,4474.46,80.863]
["binance-futures","ETHUSDT",1755475289993,23.052,4474.47,4474.46,81.008]
["binance-futures","ETHUSDT",1755475290043,21.165,4474.47,4474.46,81.647]
["binance-futures","ETHUSDT",1755475290098,15.744,4474.62,4474.61,189.81]
["binance-futures","ETHUSDT",1755475290148,15.854,4474.62,4474.61,190.147]
["binance-futures","ETHUSDT",1755475290199,44.595,4474.62,4474.61,166.189]
["binance-futures","ETHUSDT",1755475290250,51.21,4474.62,4474.61,135.847]
["binance-futures","ETHUSDT",1755475290301,53.055,4474.62,4474.61,135.36]
["binance-futures","ETHUSDT",1755475290349,53.122,4474.62,4474.61,135.36]
["binance-futures","ETHUSDT",1755475290403,52.899,4474.62,4474.61,131.716]
["binance-futures","ETHUSDT",1755475290455,49.112,4474.62,4474.61,132.475]
["binance-futures","ETHUSDT",1755475290508,49.102,4474.62,4474.61,132.475]
["binance-futures","ETHUSDT",1755475290548,49.433,4474.62,4474.61,132.467]
["binance-futures","ETHUSDT",1755475290613,49.433,4474.62,4474.61,132.576]
["binance-futures","ETHUSDT",1755475290663,48.869,4474.62,4474.61,132.576]
["binance-futures","ETHUSDT",1755475290725,48.898,4474.62,4474.61,140.072]
["binance-futures","ETHUSDT",1755475290773,48.898,4474.62,4474.61,132.143]
["binance-futures","ETHUSDT",1755475290830,47.848,4474.62,4474.61,140.105]
["binance-futures","ETHUSDT",1755475290935,12.746,4473.82,4473.76,0.11]
["binance-futures","ETHUSDT",1755475290986,310.689,4473.71,4473.7,1.373]
["binance-futures","ETHUSDT",1755475291037,14.384,4473.56,4473.51,0.03]
["binance-futures","ETHUSDT",1755475291139,165.877,4473.06,4473.05,0.015]
["binance-futures","ETHUSDT",1755475291241,98.978,4472.83,4472.82,45.705]
["binance-futures","ETHUSDT",1755475291292,98.985,4472.83,4472.82,36.726]
["binance-futures","ETHUSDT",1755475291343,109.827,4472.83,4472.82,31.626]
["binance-futures","ETHUSDT",1755475291394,110.634,4472.83,4472.82,25.381]
["binance-futures","ETHUSDT",1755475291444,113.469,4472.83,4472.82,24.558]
["binance-futures","ETHUSDT",1755475291496,110.655,4472.83,4472.82,24.558]
["binance-futures","ETHUSDT",1755475291548,109.787,4472.83,4472.82,28.471]
["binance-futures","ETHUSDT",1755475291598,110.136,4472.83,4472.82,34.083]
["binance-futures","ETHUSDT",1755475291649,110.143,4472.83,4472.82,34.083]
["binance-futures","ETHUSDT",1755475291704,110.253,4472.83,4472.82,34.083]
["binance-futures","ETHUSDT",1755475291751,109.326,4472.83,4472.82,24.544]
["binance-futures","ETHUSDT",1755475291806,112.65,4472.83,4472.82,23.051]
["binance-futures","ETHUSDT",1755475291860,109.81,4472.83,4472.82,23.041]
["binance-futures","ETHUSDT",1755475291911,120.743,4473.61,4473.6,90.858]
["binance-futures","ETHUSDT",1755475291962,108.408,4473.61,4473.6,30.274]
["binance-futures","ETHUSDT",1755475292013,230.521,4473.54,4473.53,8.105]
["binance-futures","ETHUSDT",1755475292064,196.588,4473.54,4473.53,44.796]
["binance-futures","ETHUSDT",1755475292115,234.071,4473.32,4473.31,65.536]
["binance-futures","ETHUSDT",1755475292167,73.662,4473.32,4473.31,59.293]
["binance-futures","ETHUSDT",1755475292219,71.677,4473.32,4473.31,57.594]
["binance-futures","ETHUSDT",1755475292269,71.684,4473.32,4473.31,59.432]
["binance-futures","ETHUSDT",1755475292323,71.684,4473.32,4473.31,61.775]
["binance-futures","ETHUSDT",1755475292376,71.9,4473.32,4473.31,59.474]
["binance-futures","ETHUSDT",1755475292466,71.9,4473.32,4473.31,59.574]
["binance-futures","ETHUSDT",1755475292633,70.559,4473.32,4473.31,59.574]
["binance-futures","ETHUSDT",1755475292793,70.141,4473.32,4473.31,59.574]
["binance-futures","ETHUSDT",1755475292846,70.182,4473.32,4473.31,59.574]
["binance-futures","ETHUSDT",1755475292899,69.7,4473.32,4473.31,59.699]
["binance-futures","ETHUSDT",1755475292951,63.911,4473.32,4473.31,58.0]
["binance-futures","ETHUSDT",1755475293001,63.911,4473.32,4473.31,52.319]
["binance-futures","ETHUSDT",1755475293102,63.917,4473.32,4473.31,50.877]
["binance-futures","ETHUSDT",1755475293155,64.356,4473.32,4473.31,52.64]
["binance-futures","ETHUSDT",1755475293206,64.367,4473.32,4473.31,53.48]
["binance-futures","ETHUSDT",1755475293257,62.561,4473.32,4473.31,53.48]
["binance-futures","ETHUSDT",1755475293310,62.568,4473.32,4473.31,53.48]
["binance-futures","ETHUSDT",1755475293363,62.418,4473.32,4473.31,53.385]
["binance-futures","ETHUSDT",1755475293412,62.443,4473.32,4473.31,53.385]
["binance-futures","ETHUSDT",1755475293471,62.45,4473.32,4473.31,53.314]
["binance-futures","ETHUSDT",1755475293520,61.007,4473.32,4473.31,53.314]
["binance-futures","ETHUSDT",1755475293571,61.249,4473.32,4473.31,52.314]
["binance-futures","ETHUSDT",1755475293624,61.58,4473.32,4473.31,53.283]
["binance-futures","ETHUSDT",1755475293672,61.415,4473.32,4473.31,53.271]
["binance-futures","ETHUSDT",1755475293824,61.42,4473.32,4473.31,53.312]
["binance-futures","ETHUSDT",1755475293869,61.259,4473.32,4473.31,53.312]
["binance-futures","ETHUSDT",1755475294093,62.077,4473.32,4473.31,53.295]
["binance-futures","ETHUSDT",1755475294143,59.992,4473.32,4473.31,50.592]
["binance-futures","ETHUSDT",1755475294192,60.002,4473.32,4473.31,50.181]
["binance-futures","ETHUSDT",1755475294247,60.019,4473.32,4473.31,44.555]
["binance-futures","ETHUSDT",1755475294298,60.019,4473.32,4473.31,46.5]
["binance-futures","ETHUSDT",1755475294352,71.682,4473.32,4473.31,42.683]
["binance-futures","ETHUSDT",1755475294403,72.03,4473.32,4473.31,38.78]
["binance-futures","ETHUSDT",1755475294451,72.016,4473.32,4473.31,34.792]
["binance-futures","ETHUSDT",1755475294509,72.576,4473.32,4473.31,36.132]
["binance-futures","ETHUSDT",1755475294611,73.431,4473.32,4473.31,34.95]
["binance-futures","ETHUSDT",1755475294719,149.262,4473.01,4473.0,48.349]
["binance-futures","ETHUSDT",1755475294821,208.141,4472.81,4472.8,22.306]
["binance-futures","ETHUSDT",1755475294872,305.907,4472.61,4472.6,4.355]
["binance-futures","ETHUSDT",1755475294923,134.636,4472.61,4472.6,24.457]
["binance-futures","ETHUSDT",1755475294974,101.306,4472.61,4472.6,44.072]
["binance-futures","ETHUSDT",1755475295024,101.306,4472.61,4472.6,44.079]
["binance-futures","ETHUSDT",1755475295073,102.408,4472.61,4472.6,42.909]
["binance-futures","ETHUSDT",1755475295127,102.856,4472.61,4472.6,43.289]
["binance-futures","ETHUSDT",1755475295175,103.304,4472.61,4472.6,43.296]
["binance-futures","ETHUSDT",1755475295231,103.317,4472.61,4472.6,43.347]
["binance-futures","ETHUSDT",1755475295281,103.317,4472.61,4472.6,43.354]
["binance-futures","ETHUSDT",1755475295333,107.121,4472.61,4472.6,43.459]
["binance-futures","ETHUSDT",1755475295385,106.199,4472.61,4472.6,39.641]
["binance-futures","ETHUSDT",1755475295438,106.173,4472.61,4472.6,39.754]
["binance-futures","ETHUSDT",1755475295593,106.239,4472.61,4472.6,38.56]
["binance-futures","ETHUSDT",1755475295643,106.173,4472.61,4472.6,39.102]
["binance-futures","ETHUSDT",1755475295691,107.067,4472.61,4472.6,39.102]
["binance-futures","ETHUSDT",1755475296020,107.144,4472.61,4472.6,27.39]
["binance-futures","ETHUSDT",1755475296071,104.285,4472.61,4472.6,24.134]
["binance-futures","ETHUSDT",1755475296124,104.285,4472.61,4472.6,24.141]
["binance-futures","ETHUSDT",1755475296177,104.318,4472.61,4472.6,30.853]
["binance-futures","ETHUSDT",1755475296230,104.384,4472.61,4472.6,24.141]
["binance-futures","ETHUSDT",1755475296281,105.197,4472.61,4472.6,24.136]
["binance-futures","ETHUSDT",1755475296334,112.121,4472.61,4472.6,24.136]
["binance-futures","ETHUSDT",1755475296440,126.518,4472.61,4472.6,1.328]
["binance-futures","ETHUSDT",1755475296492,140.23,4472.61,4472.6,1.438]
["binance-futures","ETHUSDT",1755475296542,123.323,4472.61,4472.6,20.851]
["binance-futures","ETHUSDT",1755475296592,123.318,4472.61,4472.6,20.856]
["binance-futures","ETHUSDT",1755475296641,123.321,4472.61,4472.6,20.856]
["binance-futures","ETHUSDT",1755475296691,116.167,4472.61,4472.6,24.509]
["binance-futures","ETHUSDT",1755475296743,116.155,4472.61,4472.6,20.999]
["binance-futures","ETHUSDT",1755475296802,116.155,4472.61,4472.6,20.796]
["binance-futures","ETHUSDT",1755475296854,131.929,4472.61,4472.6,1.413]
["binance-futures","ETHUSDT",1755475296906,132.485,4472.61,4472.6,1.413]
["binance-futures","ETHUSDT",1755475296956,115.134,4472.61,4472.6,20.796]
["binance-futures","ETHUSDT",1755475297009,108.052,4472.61,4472.6,20.796]
["binance-futures","ETHUSDT",1755475297055,107.579,4472.61,4472.6,2.988]
["binance-futures","ETHUSDT",1755475297113,107.562,4472.61,4472.6,2.993]
["binance-futures","ETHUSDT",1755475297162,107.578,4472.61,4472.6,3.02]
["binance-futures","ETHUSDT",1755475297217,104.274,4472.61,4472.6,22.403]
["binance-futures","ETHUSDT",1755475297269,105.833,4472.61,4472.6,22.37]
["binance-futures","ETHUSDT",1755475297322,105.839,4472.61,4472.6,22.37]
["binance-futures","ETHUSDT",1755475297367,105.09,4472.61,4472.6,22.37]
["binance-futures","ETHUSDT",1755475297424,102.286,4472.61,4472.6,32.865]
["binance-futures","ETHUSDT",1755475297473,102.254,4472.61,4472.6,25.8]
["binance-futures","ETHUSDT",1755475297527,109.184,4472.61,4472.6,24.705]
["binance-futures","ETHUSDT",1755475297580,110.102,4472.61,4472.6,6.252]
["binance-futures","ETHUSDT",1755475297623,107.601,4472.61,4472.6,25.628]
["binance-futures","ETHUSDT",1755475297685,75.483,4472.61,4472.6,42.67]
["binance-futures","ETHUSDT",1755475297728,75.483,4472.61,4472.6,45.713]
["binance-futures","ETHUSDT",1755475297790,52.17,4472.61,4472.6,52.665]
["binance-futures","ETHUSDT",1755475297841,36.91,4472.61,4472.6,50.132]
["binance-futures","ETHUSDT",1755475297892,0.905,4472.75,4472.74,173.437]
["binance-futures","ETHUSDT",1755475297943,0.974,4472.75,4472.74,174.853]
["binance-futures","ETHUSDT",1755475297994,1.63,4472.75,4472.74,151.878]
["binance-futures","ETHUSDT",1755475298045,1.635,4472.75,4472.74,143.701]
["binance-futures","ETHUSDT",1755475298096,1.67,4472.75,4472.74,143.708]
["binance-futures","ETHUSDT",1755475298146,1.598,4472.75,4472.74,143.701]
["binance-futures","ETHUSDT",1755475298198,1.522,4472.75,4472.74,145.019]
["binance-futures","ETHUSDT",1755475298250,1.528,4472.75,4472.74,145.012]
["binance-futures","ETHUSDT",1755475298300,1.515,4472.75,4472.74,145.019]
["binance-futures","ETHUSDT",1755475298350,1.515,4472.75,4472.74,145.021]
["binance-futures","ETHUSDT",1755475298403,1.505,4472.75,4472.74,145.028]
["binance-futures","ETHUSDT",1755475298453,1.505,4472.75,4472.74,145.021]
["binance-futures","ETHUSDT",1755475298505,1.368,4473.05,4473.04,125.948]
["binance-futures","ETHUSDT",1755475298557,49.045,4473.15,4473.14,147.585]
["binance-futures","ETHUSDT",1755475298607,56.675,4473.15,4473.14,70.381]
["binance-futures","ETHUSDT",1755475298659,51.812,4473.15,4473.14,59.417]
["binance-futures","ETHUSDT",1755475298709,52.638,4473.15,4473.14,59.808]
["binance-futures","ETHUSDT",1755475298758,52.638,4473.15,4473.14,59.835]
["binance-futures","ETHUSDT",1755475298816,52.638,4473.15,4473.14,59.828]
["binance-futures","ETHUSDT",1755475298870,50.694,4473.15,4473.14,62.51]
["binance-futures","ETHUSDT",1755475298921,50.694,4473.15,4473.14,62.459]
["binance-futures","ETHUSDT",1755475298975,43.243,4473.15,4473.14,62.466]
["binance-futures","ETHUSDT",1755475299022,8.25,4473.15,4473.14,67.616]
["binance-futures","ETHUSDT",1755475299076,8.255,4473.15,4473.14,67.616]
["binance-futures","ETHUSDT",1755475299129,8.688,4473.15,4473.14,67.616]
["binance-futures","ETHUSDT",1755475299235,15.485,4473.15,4473.14,67.616]
["binance-futures","ETHUSDT",1755475299288,15.49,4473.15,4473.14,67.616]
["binance-futures","ETHUSDT",1755475299343,42.621,4473.15,4473.14,64.747]
["binance-futures","ETHUSDT",1755475299449,42.628,4473.15,4473.14,61.979]
["binance-futures","ETHUSDT",1755475299501,42.628,4473.15,4473.14,62.336]
["binance-futures","ETHUSDT",1755475299548,42.628,4473.15,4473.14,62.461]
["binance-futures","ETHUSDT",1755475299605,42.628,4473.15,4473.14,62.393]
["binance-futures","ETHUSDT",1755475299711,17.619,4473.15,4473.14,63.088]
["binance-futures","ETHUSDT",1755475299763,8.633,4473.15,4473.14,67.357]
["binance-futures","ETHUSDT",1755475299815,0.928,4473.15,4473.14,100.696]
["binance-futures","ETHUSDT",1755475299866,0.928,4473.15,4473.14,100.72]
["binance-futures","ETHUSDT",1755475299917,0.928,4473.15,4473.14,87.574]
["binance-futures","ETHUSDT",1755475300019,0.928,4473.15,4473.14,97.79]
["binance-futures","ETHUSDT",1755475300070,0.933,4473.15,4473.14,87.594]
["binance-futures","ETHUSDT",1755475300121,1.827,4473.15,4473.14,87.594]
["binance-futures","ETHUSDT",1755475300222,8.109,4473.15,4473.14,60.106]
["binance-futures","ETHUSDT",1755475300274,27.523,4473.15,4473.14,52.306]
["binance-futures","ETHUSDT",1755475300326,27.84,4473.15,4473.14,50.597]
["binance-futures","ETHUSDT",1755475300376,33.466,4473.15,4473.14,51.562]
["binance-futures","ETHUSDT",1755475300428,27.84,4473.15,4473.14,50.586]
["binance-futures","ETHUSDT",1755475300483,51.082,4473.15,4473.14,40.936]
["binance-futures","ETHUSDT",1755475300534,52.006,4473.15,4473.14,40.936]
["binance-futures","ETHUSDT",1755475300582,52.786,4473.15,4473.14,39.764]
["binance-futures","ETHUSDT",1755475300638,57.797,4473.15,4473.14,41.527]
["binance-futures","ETHUSDT",1755475300687,58.038,4473.15,4473.14,41.527]
["binance-futures","ETHUSDT",1755475300788,58.191,4473.15,4473.14,41.527]
["binance-futures","ETHUSDT",1755475300847,59.067,4473.15,4473.14,42.348]
["binance-futures","ETHUSDT",1755475300902,59.067,4473.15,4473.14,43.833]
["binance-futures","ETHUSDT",1755475301008,61.33,4473.15,4473.14,43.833]
["binance-futures","ETHUSDT",1755475301103,61.33,4473.15,4473.14,43.84]
["binance-futures","ETHUSDT",1755475301156,61.77,4473.15,4473.14,43.833]
["binance-futures","ETHUSDT",1755475301269,61.779,4473.15,4473.14,32.169]
["binance-futures","ETHUSDT",1755475301320,65.196,4473.15,4473.14,32.169]
["binance-futures","ETHUSDT",1755475301373,65.196,4473.15,4473.14,37.678]
["binance-futures","ETHUSDT",1755475301417,65.196,4473.15,4473.14,40.39]
["binance-futures","ETHUSDT",1755475301478,65.178,4473.15,4473.14,34.085]
["binance-futures","ETHUSDT",1755475301527,65.183,4473.15,4473.14,30.52]
["binance-futures","ETHUSDT",1755475301636,65.19,4473.15,4473.14,30.561]
["binance-futures","ETHUSDT",1755475301688,210.264,4473.14,4473.13,6.252]
["binance-futures","ETHUSDT",1755475301739,211.145,4473.14,4473.13,6.252]
["binance-futures","ETHUSDT",1755475301791,215.915,4473.14,4473.13,6.258]
["binance-futures","ETHUSDT",1755475301888,261.846,4473.01,4473.0,3.017]
["binance-futures","ETHUSDT",1755475301945,258.597,4473.01,4473.0,6.714]
["binance-futures","ETHUSDT",1755475301996,231.685,4473.01,4473.0,26.112]
["binance-futures","ETHUSDT",1755475302048,162.201,4473.01,4473.0,40.724]
["binance-futures","ETHUSDT",1755475302099,158.588,4473.01,4473.0,36.141]
["binance-futures","ETHUSDT",1755475302150,150.996,4473.01,4473.0,36.148]
["binance-futures","ETHUSDT",1755475302204,151.001,4473.01,4473.0,36.148]
["binance-futures","ETHUSDT",1755475302258,151.018,4473.01,4473.0,30.522]
["binance-futures","ETHUSDT",1755475302307,154.433,4473.01,4473.0,25.119]
["binance-futures","ETHUSDT",1755475302361,134.424,4473.01,4473.0,35.818]
["binance-futures","ETHUSDT",1755475302415,135.318,4473.01,4473.0,35.818]
["binance-futures","ETHUSDT",1755475302467,137.744,4473.01,4473.0,36.663]
["binance-futures","ETHUSDT",1755475302504,143.788,4473.01,4473.0,36.663]
["binance-futures","ETHUSDT",1755475302571,143.788,4473.01,4473.0,36.649]
["binance-futures","ETHUSDT",1755475302626,139.894,4473.01,4473.0,40.545]
["binance-futures","ETHUSDT",1755475302676,139.894,4473.01,4473.0,47.186]
["binance-futures","ETHUSDT",1755475302776,128.058,4473.01,4473.0,47.186]
["binance-futures","ETHUSDT",1755475302831,128.952,4473.01,4473.0,47.186]
["binance-futures","ETHUSDT",1755475302982,128.058,4473.01,4473.0,47.667]
["binance-futures","ETHUSDT",1755475303044,136.9,4473.01,4473.0,2.995]
["binance-futures","ETHUSDT",1755475303094,135.786,4473.01,4473.0,3.282]
["binance-futures","ETHUSDT",1755475303141,137.89,4473.01,4473.0,3.282]
["binance-futures","ETHUSDT",1755475303200,135.174,4473.01,4473.0,3.282]
["binance-futures","ETHUSDT",1755475303302,244.78,4472.76,4472.75,4.733]
["binance-futures","ETHUSDT",1755475303404,255.619,4472.51,4472.5,3.724]
["binance-futures","ETHUSDT",1755475303455,256.544,4472.51,4472.5,3.824]
["binance-futures","ETHUSDT",1755475303506,197.735,4472.39,4472.38,1.029]
["binance-futures","ETHUSDT",1755475303557,203.885,4472.39,4472.38,1.029]
["binance-futures","ETHUSDT",1755475303608,153.074,4472.39,4472.38,20.399]
["binance-futures","ETHUSDT",1755475303658,152.319,4472.39,4472.38,25.487]
["binance-futures","ETHUSDT",1755475303711,166.464,4472.39,4472.38,2.337]
["binance-futures","ETHUSDT",1755475303760,180.091,4472.39,4472.38,1.031]
["binance-futures","ETHUSDT",1755475303813,169.459,4472.39,4472.38,1.083]
["binance-futures","ETHUSDT",1755475303863,166.624,4472.39,4472.38,2.019]
["binance-futures","ETHUSDT",1755475303915,154.18,4472.39,4472.38,2.019]
["binance-futures","ETHUSDT",1755475304015,164.607,4472.17,4472.16,59.891]
["binance-futures","ETHUSDT",1755475304068,164.358,4472.17,4472.16,66.539]
["binance-futures","ETHUSDT",1755475304114,144.108,4472.17,4472.16,66.014]
["binance-futures","ETHUSDT",1755475304172,119.471,4472.17,4472.16,67.292]
["binance-futures","ETHUSDT",1755475304226,117.685,4472.17,4472.16,68.202]
["binance-futures","ETHUSDT",1755475304275,56.1,4472.17,4472.16,67.808]
["binance-futures","ETHUSDT",1755475304321,60.138,4472.17,4472.16,69.12]
["binance-futures","ETHUSDT",1755475304375,63.507,4472.17,4472.16,62.258]
["binance-futures","ETHUSDT",1755475304431,63.492,4472.17,4472.16,62.258]
["binance-futures","ETHUSDT",1755475304479,63.184,4472.17,4472.16,62.358]
["binance-futures","ETHUSDT",1755475304584,59.271,4472.17,4472.16,61.627]
["binance-futures","ETHUSDT",1755475304632,59.271,4472.17,4472.16,61.617]
["binance-futures","ETHUSDT",1755475304692,28.295,4472.17,4472.16,67.218]
["binance-futures","ETHUSDT",1755475304745,18.762,4472.17,4472.16,66.241]
["binance-futures","ETHUSDT",1755475304797,16.08,4472.17,4472.16,66.235]
["binance-futures","ETHUSDT",1755475304849,1.793,4472.4,4472.39,185.874]
["binance-futures","ETHUSDT",1755475304900,1.8,4472.4,4472.39,185.863]
["binance-futures","ETHUSDT",1755475304951,1.8,4472.4,4472.39,194.813]
["binance-futures","ETHUSDT",1755475305002,2.553,4472.4,4472.39,185.875]
["binance-futures","ETHUSDT",1755475305052,2.574,4472.4,4472.39,186.923]
["binance-futures","ETHUSDT",1755475305104,41.61,4472.85,4472.84,105.766]
["binance-futures","ETHUSDT",1755475305157,16.731,4472.85,4472.84,105.766]
["binance-futures","ETHUSDT",1755475305208,17.4,4472.85,4472.84,108.534]
["binance-futures","ETHUSDT",1755475305259,30.15,4472.85,4472.84,110.274]
["binance-futures","ETHUSDT",1755475305310,30.386,4472.85,4472.84,113.473]
["binance-futures","ETHUSDT",1755475305360,21.362,4472.85,4472.84,116.297]
["binance-futures","ETHUSDT",1755475305412,21.362,4472.85,4472.84,110.597]
["binance-futures","ETHUSDT",1755475305465,38.393,4472.85,4472.84,96.791]
["binance-futures","ETHUSDT",1755475305517,46.01,4472.85,4472.84,94.326]
["binance-futures","ETHUSDT",1755475305569,46.017,4472.85,4472.84,93.877]
["binance-futures","ETHUSDT",1755475305618,46.017,4472.85,4472.84,87.649]
["binance-futures","ETHUSDT",1755475305670,46.911,4472.85,4472.84,87.649]
["binance-futures","ETHUSDT",1755475305724,16.064,4472.85,4472.84,93.568]
["binance-futures","ETHUSDT",1755475305771,16.057,4472.85,4472.84,96.02]
["binance-futures","ETHUSDT",1755475305828,9.851,4472.85,4472.84,97.291]
["binance-futures","ETHUSDT",1755475305880,1.793,4473.5,4473.48,89.037]
["binance-futures","ETHUSDT",1755475305931,9.981,4473.5,4473.49,108.61]
["binance-futures","ETHUSDT",1755475305982,34.417,4473.5,4473.49,108.676]
["binance-futures","ETHUSDT",1755475306032,45.949,4473.5,4473.49,85.074]
["binance-futures","ETHUSDT",1755475306084,48.728,4473.5,4473.49,76.041]
["binance-futures","ETHUSDT",1755475306240,49.369,4473.5,4473.49,76.041]
["binance-futures","ETHUSDT",1755475306290,47.601,4473.5,4473.49,76.041]
["binance-futures","ETHUSDT",1755475306342,47.166,4473.5,4473.49,75.541]
["binance-futures","ETHUSDT",1755475306442,82.485,4473.5,4473.49,63.541]
["binance-futures","ETHUSDT",1755475306492,82.485,4473.5,4473.49,68.187]
["binance-futures","ETHUSDT",1755475306548,83.347,4473.5,4473.49,68.187]
["binance-futures","ETHUSDT",1755475306600,83.297,4473.5,4473.49,68.409]
["binance-futures","ETHUSDT",1755475306649,83.311,4473.5,4473.49,68.035]
["binance-futures","ETHUSDT",1755475306702,83.311,4473.5,4473.49,67.915]
["binance-futures","ETHUSDT",1755475306808,79.107,4473.5,4473.49,67.915]
["binance-futures","ETHUSDT",1755475306855,79.107,4473.5,4473.49,67.479]
["binance-futures","ETHUSDT",1755475306911,78.285,4473.5,4473.49,68.149]
["binance-futures","ETHUSDT",1755475306958,78.285,4473.5,4473.49,68.999]
["binance-futures","ETHUSDT",1755475307015,78.218,4473.5,4473.49,68.154]
["binance-futures","ETHUSDT",1755475307066,77.985,4473.5,4473.49,68.153]
["binance-futures","ETHUSDT",1755475307117,77.423,4473.5,4473.49,68.153]
["binance-futures","ETHUSDT",1755475307168,7.575,4473.5,4473.49,58.496]
["binance-futures","ETHUSDT",1755475307221,7.255,4473.5,4473.49,58.506]
["binance-futures","ETHUSDT",1755475307272,2.596,4473.5,4473.49,86.181]
["binance-futures","ETHUSDT",1755475307323,8.618,4473.84,4473.83,144.023]
["binance-futures","ETHUSDT",1755475307374,7.842,4473.84,4473.83,144.677]
["binance-futures","ETHUSDT",1755475307426,7.776,4473.84,4473.83,144.96]
["binance-futures","ETHUSDT",1755475307478,13.255,4473.84,4473.83,144.795]
["binance-futures","ETHUSDT",1755475307528,51.536,4473.84,4473.83,125.836]
["binance-futures","ETHUSDT",1755475307579,54.135,4473.84,4473.83,125.779]
["binance-futures","ETHUSDT",1755475307633,54.142,4473.84,4473.83,126.001]
["binance-futures","ETHUSDT",1755475307683,54.132,4473.84,4473.83,125.666]
["binance-futures","ETHUSDT",1755475307791,44.681,4473.84,4473.83,125.679]
["binance-futures","ETHUSDT",1755475307842,8.796,4473.84,4473.83,125.686]
["binance-futures","ETHUSDT",1755475307946,5.92,4473.84,4473.83,125.851]
["binance-futures","ETHUSDT",1755475307996,96.035,4474.17,4474.16,78.578]
["binance-futures","ETHUSDT",1755475308046,96.035,4474.17,4474.16,74.612]
["binance-futures","ETHUSDT",1755475308098,96.758,4474.17,4474.16,66.585]
["binance-futures","ETHUSDT",1755475308145,96.773,4474.17,4474.16,66.585]
["binance-futures","ETHUSDT",1755475308201,92.303,4474.17,4474.16,66.585]
["binance-futures","ETHUSDT",1755475308250,93.103,4474.17,4474.16,66.585]
["binance-futures","ETHUSDT",1755475308303,93.11,4474.17,4474.16,66.598]
["binance-futures","ETHUSDT",1755475308358,94.004,4474.17,4474.16,66.598]
["binance-futures","ETHUSDT",1755475308463,94.7,4474.17,4474.16,66.605]
["binance-futures","ETHUSDT",1755475308516,94.782,4474.17,4474.16,66.61]
["binance-futures","ETHUSDT",1755475308669,94.782,4474.17,4474.16,66.708]
["binance-futures","ETHUSDT",1755475308719,94.782,4474.17,4474.16,66.93]
["binance-futures","ETHUSDT",1755475308769,94.782,4474.17,4474.16,66.952]
["binance-futures","ETHUSDT",1755475308819,94.782,4474.17,4474.16,66.951]
["binance-futures","ETHUSDT",1755475308873,94.775,4474.17,4474.16,66.951]
["binance-futures","ETHUSDT",1755475308922,94.995,4474.17,4474.16,66.951]
["binance-futures","ETHUSDT",1755475308981,95.002,4474.17,4474.16,39.772]
["binance-futures","ETHUSDT",1755475309032,132.981,4474.17,4474.16,21.43]
["binance-futures","ETHUSDT",1755475309135,174.534,4473.55,4473.54,7.064]
["binance-futures","ETHUSDT",1755475309186,171.894,4473.48,4473.47,1.177]
["binance-futures","ETHUSDT",1755475309237,171.788,4473.48,4473.47,1.177]
["binance-futures","ETHUSDT",1755475309288,171.571,4473.48,4473.47,1.177]
["binance-futures","ETHUSDT",1755475309339,171.524,4473.48,4473.47,1.176]
["binance-futures","ETHUSDT",1755475309390,168.352,4473.48,4473.47,1.176]
["binance-futures","ETHUSDT",1755475309441,171.187,4473.48,4473.47,1.176]
["binance-futures","ETHUSDT",1755475309492,176.036,4473.48,4473.47,1.176]
["binance-futures","ETHUSDT",1755475309543,175.986,4473.48,4473.47,0.868]
["binance-futures","ETHUSDT",1755475309594,175.952,4473.48,4473.47,0.868]
["binance-futures","ETHUSDT",1755475309645,172.898,4473.48,4473.47,0.533]
["binance-futures","ETHUSDT",1755475309696,172.883,4473.48,4473.47,0.533]
["binance-futures","ETHUSDT",1755475309747,185.539,4473.48,4473.47,0.533]
["binance-futures","ETHUSDT",1755475309799,172.991,4473.48,4473.47,0.533]
["binance-futures","ETHUSDT",1755475309900,139.703,4473.16,4473.15,38.195]
["binance-futures","ETHUSDT",1755475309950,87.68,4473.16,4473.15,54.641]
["binance-futures","ETHUSDT",1755475310002,89.954,4473.16,4473.15,54.756]
["binance-futures","ETHUSDT",1755475310052,90.759,4473.16,4473.15,46.109]
["binance-futures","ETHUSDT",1755475310106,90.759,4473.16,4473.15,45.215]
["binance-futures","ETHUSDT",1755475310208,91.653,4473.16,4473.15,45.215]
["binance-futures","ETHUSDT",1755475310257,91.446,4473.16,4473.15,45.215]
["binance-futures","ETHUSDT",1755475310311,91.47,4473.16,4473.15,45.215]
["binance-futures","ETHUSDT",1755475310365,92.372,4473.16,4473.15,45.215]
["binance-futures","ETHUSDT",1755475310468,77.279,4473.16,4473.15,47.32]
["binance-futures","ETHUSDT",1755475310520,77.279,4473.16,4473.15,47.533]
["binance-futures","ETHUSDT",1755475310571,3.959,4473.16,4473.15,79.463]
["binance-futures","ETHUSDT",1755475310622,3.485,4473.16,4473.15,82.893]
["binance-futures","ETHUSDT",1755475310672,3.257,4473.16,4473.15,94.122]
["binance-futures","ETHUSDT",1755475310724,3.057,4473.16,4473.15,95.129]
["binance-futures","ETHUSDT",1755475310774,3.077,4473.16,4473.15,116.414]
["binance-futures","ETHUSDT",1755475310822,3.077,4473.16,4473.15,116.488]
["binance-futures","ETHUSDT",1755475310878,3.077,4473.16,4473.15,117.165]
["binance-futures","ETHUSDT",1755475310931,4.333,4473.6,4473.59,166.336]
["binance-futures","ETHUSDT",1755475310982,1.217,4473.6,4473.59,166.336]
["binance-futures","ETHUSDT",1755475311033,0.112,4473.6,4473.59,165.409]
["binance-futures","ETHUSDT",1755475311084,0.926,4473.7,4473.69,172.648]
["binance-futures","ETHUSDT",1755475311136,50.181,4473.92,4473.91,93.993]
["binance-futures","ETHUSDT",1755475311187,50.609,4473.92,4473.91,94.893]
["binance-futures","ETHUSDT",1755475311237,51.318,4473.92,4473.91,94.893]
["binance-futures","ETHUSDT",1755475311289,52.335,4473.92,4473.91,84.971]
["binance-futures","ETHUSDT",1755475311340,51.416,4473.92,4473.91,84.971]
["binance-futures","ETHUSDT",1755475311391,51.416,4473.92,4473.91,84.977]
["binance-futures","ETHUSDT",1755475311444,52.31,4473.92,4473.91,84.319]
["binance-futures","ETHUSDT",1755475311495,52.31,4473.92,4473.91,80.503]
["binance-futures","ETHUSDT",1755475311599,52.37,4473.92,4473.91,80.3]
["binance-futures","ETHUSDT",1755475311650,52.377,4473.92,4473.91,80.176]
["binance-futures","ETHUSDT",1755475311701,51.27,4473.92,4473.91,81.832]
["binance-futures","ETHUSDT",1755475311754,19.111,4473.92,4473.91,80.104]
["binance-futures","ETHUSDT",1755475311803,43.401,4473.92,4473.91,80.097]
["binance-futures","ETHUSDT",1755475311853,43.401,4473.92,4473.91,80.32]
["binance-futures","ETHUSDT",1755475311905,41.126,4473.92,4473.91,80.32]
["binance-futures","ETHUSDT",1755475312011,87.494,4473.92,4473.91,41.632]
["binance-futures","ETHUSDT",1755475312063,87.494,4473.92,4473.91,41.901]
["binance-futures","ETHUSDT",1755475312147,87.494,4473.92,4473.91,41.209]
["binance-futures","ETHUSDT",1755475312219,87.499,4473.92,4473.91,41.183]
["binance-futures","ETHUSDT",1755475312271,88.389,4473.92,4473.91,41.183]
["binance-futures","ETHUSDT",1755475312322,88.389,4473.92,4473.91,40.814]
["binance-futures","ETHUSDT",1755475312373,84.632,4473.92,4473.91,40.865]
["binance-futures","ETHUSDT",1755475312426,82.844,4473.92,4473.91,40.867]
["binance-futures","ETHUSDT",1755475312479,83.553,4473.92,4473.91,42.388]
["binance-futures","ETHUSDT",1755475312524,83.57,4473.92,4473.91,40.872]
["binance-futures","ETHUSDT",1755475312585,32.293,4473.92,4473.91,39.807]
["binance-futures","ETHUSDT",1755475312638,8.906,4473.92,4473.91,40.745]
["binance-futures","ETHUSDT",1755475312688,8.591,4473.92,4473.91,40.641]
["binance-futures","ETHUSDT",1755475312741,7.578,4474.22,4474.21,161.061]
["binance-futures","ETHUSDT",1755475312792,20.993,4474.28,4474.27,158.146]
["binance-futures","ETHUSDT",1755475312843,56.337,4474.28,4474.27,135.129]
["binance-futures","ETHUSDT",1755475312892,7.69,4474.28,4474.27,109.728]
["binance-futures","ETHUSDT",1755475312945,7.611,4474.28,4474.27,110.563]
["binance-futures","ETHUSDT",1755475312997,8.268,4474.28,4474.27,110.563]
["binance-futures","ETHUSDT",1755475313152,8.278,4474.28,4474.27,110.178]
["binance-futures","ETHUSDT",1755475313252,8.292,4474.28,4474.27,110.187]
["binance-futures","ETHUSDT",1755475313308,8.299,4474.28,4474.27,115.728]
["binance-futures","ETHUSDT",1755475313413,8.304,4474.28,4474.27,115.728]
["binance-futures","ETHUSDT",1755475313464,40.995,4474.28,4474.27,115.721]
["binance-futures","ETHUSDT",1755475313516,44.313,4474.28,4474.27,105.762]
["binance-futures","ETHUSDT",1755475314722,72.805,4474.28,4474.27,64.04]
["binance-futures","ETHUSDT",1755475388965,195.632,4471.75,4471.74,47.068]
["binance-futures","ETHUSDT",1755475427823,116.515,4473.84,4473.83,6.143]
["binance-futures","ETHUSDT",1755475459573,63.918,4470.42,4470.41,64.49]
["binance-futures","ETHUSDT",1755475518503,102.562,4470.48,4470.47,13.835]
["binance-futures","ETHUSDT",1755475541465,344.585,4468.86,4468.85,10.237]
["binance-futures","ETHUSDT",1755475616913,129.56,4471.95,4471.94,30.191]
["binance-futures","ETHUSDT",1755475656785,76.868,4475.13,4475.12,41.946]
["binance-futures","ETHUSDT",1755475688241,79.874,4478.03,4478.02,15.747]
["binance-futures","ETHUSDT",1755475755698,174.694,4476.52,4476.51,2.268]
["binance-futures","ETHUSDT",1755475768340,45.21,4476.52,4476.51,52.85]
["binance-futures","ETHUSDT",1755475843069,86.727,4475.63,4475.62,30.924]
["binance-futures","ETHUSDT",1755475880972,2301.79,4480.0,4479.99,96.567]
["binance-futures","ETHUSDT",1755475916423,17.052,4475.66,4475.65,91.346]
["binance-futures","ETHUSDT",1755475951168,30.96,4475.6,4475.59,57.573]
["binance-futures","ETHUSDT",1755475989795,122.43,4472.11,4472.1,15.358]
["binance-futures","ETHUSDT",1755476070508,42.714,4475.61,4475.6,45.747]
["binance-futures","ETHUSDT",1755476112018,51.604,4471.57,4471.56,23.759]
["binance-futures","ETHUSDT",1755476155458,76.78,4465.8,4465.79,101.543]
["binance-futures","ETHUSDT",1755476177834,47.144,4469.85,4469.84,33.184]
["binance-futures","ETHUSDT",1755476215409,65.387,4461.36,4461.35,20.909]
["binance-futures","ETHUSDT",1755476287781,139.913,4462.62,4462.61,20.039]
["binance-futures","ETHUSDT",1755476308481,156.418,4463.06,4463.05,1.8]
["binance-futures","ETHUSDT",1755476371856,54.265,4460.55,4460.54,124.407]
["binance-futures","ETHUSDT",1755476400412,56.263,4453.19,4453.18,43.884]
["binance-futures","ETHUSDT",1755476435890,41.033,4455.28,4455.27,93.911]
["binance-futures","ETHUSDT",1755476471941,1.213,4459.6,4459.59,180.932]
["binance-futures","ETHUSDT",1755476534730,3.779,4453.52,4453.51,175.208]
["binance-futures","ETHUSDT",1755476580153,57.6,4462.83,4462.82,49.812]
["binance-futures","ETHUSDT",1755476609237,45.818,4465.83,4465.82,72.003]
["binance-futures","ETHUSDT",1755476647646,54.798,4465.06,4465.05,35.89]
["binance-futures","ETHUSDT",1755476685987,76.966,4461.34,4461.33,35.241]
["binance-futures","ETHUSDT",1755476762051,226.374,4461.86,4461.85,0.903]
["binance-futures","ETHUSDT",1755476799620,133.796,4456.96,4456.95,9.63]
["binance-futures","ETHUSDT",1755476836440,81.659,4456.13,4456.12,22.227]
["binance-futures","ETHUSDT",1755476867146,64.497,4454.16,4454.15,30.943]
["binance-futures","ETHUSDT",1755476918476,36.827,4451.42,4451.41,21.829]
["binance-futures","ETHUSDT",1755476933534,164.272,4453.18,4453.17,0.627]
["binance-futures","ETHUSDT",1755477011754,48.15,4443.94,4443.92,0.038]
["binance-futures","ETHUSDT",1755477046719,312.875,4441.0,4440.99,70.192]
["binance-futures","ETHUSDT",1755477074736,120.969,4440.78,4440.77,14.776]
["binance-futures","ETHUSDT",1755477131743,122.576,4439.73,4439.72,0.833]
["binance-futures","ETHUSDT",1755477137880,0.005,4439.7,4439.69,10.839]
["binance-futures","ETHUSDT",1755477214671,44.208,4445.96,4445.95,123.839]
["binance-futures","ETHUSDT",1755477251061,158.959,4445.17,4445.16,33.096]
["binance-futures","ETHUSDT",1755477279671,0.523,4444.24,4444.23,137.498]
["binance-futures","ETHUSDT",1755477317194,51.12,4446.2,4446.19,46.284]
["binance-futures","ETHUSDT",1755477352767,27.177,4449.25,4449.24,53.811]
["binance-futures","ETHUSDT",1755477382193,102.588,4447.5,4447.49,26.916]
["binance-futures","ETHUSDT",1755477463967,96.155,4444.2,4444.19,67.553]
["binance-futures","ETHUSDT",1755477503937,141.32,4444.29,4444.28,20.637]
["binance-futures","ETHUSDT",1755477534416,100.64,4441.93,4441.92,58.766]
["binance-futures","ETHUSDT",1755477572136,99.465,4445.02,4445.01,58.487]
["binance-futures","ETHUSDT",1755477604514,24.158,4444.16,4444.15,131.128]
["binance-futures","ETHUSDT",1755477685769,72.072,4452.0,4451.99,50.588]
["binance-futures","ETHUSDT",1755477690583,56.04,4452.92,4452.91,93.662]
["binance-futures","ETHUSDT",1755477750989,218.485,4456.71,4456.7,1.012]
["binance-futures","ETHUSDT",1755477788523,38.969,4455.0,4454.99,127.906]
["binance-futures","ETHUSDT",1755477819734,62.007,4452.52,4452.51,57.719]
["binance-futures","ETHUSDT",1755477894680,0.505,4453.17,4453.16,139.294]
["binance-futures","ETHUSDT",1755477943593,42.727,4456.66,4456.65,52.589]
["binance-futures","ETHUSDT",1755477974068,79.482,4454.97,4454.96,42.576]
["binance-futures","ETHUSDT",1755478014884,22.847,4455.91,4455.9,143.695]
["binance-futures","ETHUSDT",1755478045569,78.416,4460.71,4460.7,50.633]
["binance-futures","ETHUSDT",1755478082033,7.526,4460.01,4460.0,79.602]
["binance-futures","ETHUSDT",1755478165847,145.095,4460.28,4460.27,6.993]
["binance-futures","ETHUSDT",1755478196084,17.331,4458.21,4458.2,64.062]
["binance-futures","ETHUSDT",1755478236657,15.685,4458.17,4458.16,105.182]
["binance-futures","ETHUSDT",1755478289839,115.552,4460.0,4459.99,14.817]
["binance-futures","ETHUSDT",1755478309031,1.119,4457.63,4457.62,143.669]
["binance-futures","ETHUSDT",1755478346438,23.669,4462.48,4462.47,408.016]
["binance-futures","ETHUSDT",1755478422306,8.148,4458.77,4458.76,156.088]
["binance-futures","ETHUSDT",1755478462647,35.802,4457.67,4457.66,48.633]
["binance-futures","ETHUSDT",1755478525155,32.77,4459.71,4459.7,115.53]
["binance-futures","ETHUSDT",1755478535366,96.447,4458.31,4458.3,37.608]
["binance-futures","ETHUSDT",1755478575247,50.711,4456.59,4456.58,7.543]
["binance-futures","ETHUSDT",1755478650917,150.521,4456.49,4456.48,52.158]
["binance-futures","ETHUSDT",1755478691826,62.155,4459.74,4459.73,99.045]
["binance-futures","ETHUSDT",1755478720489,3.777,4460.98,4460.97,99.592]
["binance-futures","ETHUSDT",1755478764332,6.574,4461.65,4461.64,64.108]
["binance-futures","ETHUSDT",1755478804170,12.771,4459.64,4459.63,160.576]
["binance-futures","ETHUSDT",1755478842393,13.699,4463.08,4463.07,86.311]
["binance-futures","ETHUSDT",1755478922468,177.354,4465.37,4465.36,221.865]
["binance-futures","ETHUSDT",1755478955168,30.945,4467.24,4467.23,85.042]
["binance-futures","ETHUSDT",1755478984736,124.316,4463.91,4463.9,7.344]
["binance-futures","ETHUSDT",1755479026364,62.328,4460.5,4460.49,53.044]
["binance-futures","ETHUSDT",1755479065773,110.977,4460.95,4460.94,1.098]
["binance-futures","ETHUSDT",1755479113516,70.297,4455.01,4455.0,48.828]
["binance-futures","ETHUSDT",1755479182918,97.149,4454.01,4454.0,29.264]
["binance-futures","ETHUSDT",1755479223342,153.26,4451.7,4451.69,45.326]
["binance-futures","ETHUSDT",1755479254600,103.212,4457.83,4457.82,70.932]
["binance-futures","ETHUSDT",1755479326337,0.955,4455.7,4455.69,155.527]
["binance-futures","ETHUSDT",1755479375519,10.764,4454.17,4454.16,234.381]
["binance-futures","ETHUSDT",1755479416821,122.632,4454.8,4454.79,41.954]
["binance-futures","ETHUSDT",1755479458601,78.354,4454.01,4454.0,22.185]
["binance-futures","ETHUSDT",1755479491709,0.164,4456.84,4456.83,40.962]
["binance-futures","ETHUSDT",1755479526957,166.247,4455.41,4455.4,8.32]
["binance-futures","ETHUSDT",1755479613025,11.74,4458.26,4458.25,103.311]
["binance-futures","ETHUSDT",1755479658019,137.364,4454.01,4454.0,4.547]
["binance-futures","ETHUSDT",1755479696126,70.878,4452.3,4452.29,57.278]
["binance-futures","ETHUSDT",1755479724967,20.303,4449.0,4448.99,168.978]
["binance-futures","ETHUSDT",1755479767117,27.64,4450.25,4450.24,135.05]
["binance-futures","ETHUSDT",1755479797425,37.852,4458.01,4458.0,32.476]
["binance-futures","ETHUSDT",1755479870847,131.786,4461.61,4461.6,25.47]
["binance-futures","ETHUSDT",1755479910628,56.384,4456.44,4456.43,43.182]
["binance-futures","ETHUSDT",1755479965717,127.659,4452.98,4452.97,5.572]
["binance-futures","ETHUSDT",1755479980195,7.155,4450.1,4450.09,59.808]
["binance-futures","ETHUSDT",1755480016373,29.974,4447.08,4447.07,198.288]
["binance-futures","ETHUSDT",1755480087745,37.9,4446.2,4446.19,156.326]
["binance-futures","ETHUSDT",1755480125838,1.046,4443.56,4443.55,218.18]
["binance-futures","ETHUSDT",1755480144768,32.118,4439.54,4439.53,139.875]
["binance-futures","ETHUSDT",1755480190588,29.474,4444.44,4444.43,130.767]
["binance-futures","ETHUSDT",1755480228351,56.162,4442.67,4442.66,39.665]
["binance-futures","ETHUSDT",1755480304507,36.418,4440.57,4440.56,46.52]
["binance-futures","ETHUSDT",1755480345377,17.18,4445.0,4444.99,154.528]
["binance-futures","ETHUSDT",1755480381140,62.62,4444.87,4444.86,45.839]
["binance-futures","ETHUSDT",1755480413881,141.179,4444.92,4444.91,15.031]
["binance-futures","ETHUSDT",1755480455555,62.37,4444.01,4444.0,186.7]
["binance-futures","ETHUSDT",1755480486461,243.443,4441.53,4441.52,0.906]
["binance-futures","ETHUSDT",1755480540023,38.427,4437.88,4437.87,52.445]
["binance-futures","ETHUSDT",1755480605736,52.2,4405.9,4405.01,202.179]
["binance-futures","ETHUSDT",1755480634223,40.716,4423.01,4423.0,97.328]
["binance-futures","ETHUSDT",1755480669249,116.542,4425.64,4425.63,25.456]
["binance-futures","ETHUSDT",1755480705441,55.95,4421.87,4421.86,39.716]
["binance-futures","ETHUSDT",1755480755078,30.166,4417.65,4417.64,49.202]
["binance-futures","ETHUSDT",1755480809418,59.002,4416.52,4416.51,35.204]
["binance-futures","ETHUSDT",1755480837595,57.628,4420.62,4420.61,30.706]
["binance-futures","ETHUSDT",1755480872596,19.293,4416.38,4416.37,101.631]
["binance-futures","ETHUSDT",1755480901849,45.914,4413.08,4413.07,49.863]
["binance-futures","ETHUSDT",1755480935711,73.804,4412.0,4411.99,37.29]
["binance-futures","ETHUSDT",1755481010618,174.803,4407.08,4407.07,24.28]
["binance-futures","ETHUSDT",1755481039153,6.776,4405.69,4405.68,20.662]
["binance-futures","ETHUSDT",1755481075212,83.107,4401.38,4401.37,17.582]
["binance-futures","ETHUSDT",1755481113897,0.027,4413.16,4413.15,102.948]
["binance-futures","ETHUSDT",1755481139470,0.092,4407.76,4407.75,68.852]
["binance-futures","ETHUSDT",1755481215246,108.724,4402.37,4402.36,48.577]
["binance-futures","ETHUSDT",1755481251091,63.636,4402.37,4402.36,23.75]
["binance-futures","ETHUSDT",1755481258445,42.139,4399.8,4399.79,19.103]
["binance-futures","ETHUSDT",1755481314592,64.913,4397.26,4397.25,27.056]
["binance-futures","ETHUSDT",1755481342690,153.838,4396.76,4396.75,1.812]
["binance-futures","ETHUSDT",1755481377527,18.097,4402.0,4401.99,101.314]
["binance-futures","ETHUSDT",1755481453615,1.064,4401.36,4401.35,80.298]
["binance-futures","ETHUSDT",1755481469843,57.852,4398.48,4398.47,15.926]
["binance-futures","ETHUSDT",1755481517727,55.723,4396.93,4396.92,44.908]
["binance-futures","ETHUSDT",1755481545939,37.658,4392.84,4392.83,112.404]
["binance-futures","ETHUSDT",1755481581019,61.669,4397.83,4397.82,54.249]
["binance-futures","ETHUSDT",1755481656333,7.586,4404.8,4404.79,121.133]
["binance-futures","ETHUSDT",1755481681557,1.774,4407.45,4407.44,91.073]
["binance-futures","ETHUSDT",1755481720585,86.281,4401.51,4401.5,23.148]
["binance-futures","ETHUSDT",1755481756652,271.071,4403.78,4403.77,4.732]
["binance-futures","ETHUSDT",1755481786310,21.78,4400.8,4400.79,123.607]
["binance-futures","ETHUSDT",1755481834184,53.156,4398.51,4398.5,51.115]
["binance-futures","ETHUSDT",1755481893831,1.004,4403.3,4403.29,158.541]
["binance-futures","ETHUSDT",1755481930507,62.995,4407.6,4407.59,42.977]
["binance-futures","ETHUSDT",1755481967388,145.315,4403.13,4403.12,1.046]
["binance-futures","ETHUSDT",1755481996177,132.806,4399.54,4399.53,16.893]
["binance-futures","ETHUSDT",1755482050779,130.532,4399.33,4399.32,26.331]
["binance-futures","ETHUSDT",1755482108616,123.584,4399.49,4399.48,5.972]
["binance-futures","ETHUSDT",1755482138026,15.068,4396.71,4396.7,983.997]
["binance-futures","ETHUSDT",1755482173240,78.898,4406.15,4406.14,35.003]
["binance-futures","ETHUSDT",1755482198373,64.038,4401.29,4401.28,49.971]
["binance-futures","ETHUSDT",1755482239600,126.994,4384.42,4384.41,2.955]
["binance-futures","ETHUSDT",1755482274547,66.16,4391.36,4391.35,92.102]
["binance-futures","ETHUSDT",1755482343852,27.078,4398.3,4398.29,100.92]
["binance-futures","ETHUSDT",1755482381582,133.995,4395.38,4395.37,3.59]
["binance-futures","ETHUSDT",1755482414954,85.345,4398.41,4398.4,13.119]
["binance-futures","ETHUSDT",1755482446210,2.528,4390.67,4390.66,111.287]
["binance-futures","ETHUSDT",1755482482558,38.435,4387.04,4387.03,0.915]
["binance-futures","ETHUSDT",1755482550405,0.704,4390.15,4390.14,130.193]
["binance-futures","ETHUSDT",1755482586093,167.352,4392.22,4392.21,0.527]
["binance-futures","ETHUSDT",1755482631895,36.495,4387.27,4387.26,45.86]
["binance-futures","ETHUSDT",1755482650676,16.118,4381.61,4381.6,19.354]
["binance-futures","ETHUSDT",1755482686114,32.654,4386.46,4386.45,67.529]
["binance-futures","ETHUSDT",1755482755742,119.079,4377.0,4376.99,79.462]
["binance-futures","ETHUSDT",1755482776841,295.102,4374.5,4374.49,70.749]
["binance-futures","ETHUSDT",1755482825264,127.943,4379.87,4379.86,40.607]
["binance-futures","ETHUSDT",1755482853478,77.929,4388.28,4388.27,19.402]
["binance-futures","ETHUSDT",1755482889069,99.01,4388.64,4388.63,45.655]
["binance-futures","ETHUSDT",1755482924599,64.996,4386.95,4386.94,32.715]
["binance-futures","ETHUSDT",1755482989249,0.022,4354.88,4354.87,80.114]
["binance-futures","ETHUSDT",1755483030643,62.266,4362.43,4362.42,39.718]
["binance-futures","ETHUSDT",1755483058589,44.242,4362.74,4362.73,23.564]
["binance-futures","ETHUSDT",1755483094524,25.007,4360.38,4360.37,33.062]
["binance-futures","ETHUSDT",1755483137281,86.65,4360.69,4360.68,28.316]
["binance-futures","ETHUSDT",1755483197082,101.366,4364.68,4364.67,46.376]
["binance-futures","ETHUSDT",1755483232498,60.161,4366.99,4366.98,72.152]
["binance-futures","ETHUSDT",1755483260336,40.923,4374.99,4374.98,100.283]
["binance-futures","ETHUSDT",1755483295284,139.926,4374.94,4374.93,41.912]
["binance-futures","ETHUSDT",1755483347554,34.021,4380.98,4380.97,111.772]
["binance-futures","ETHUSDT",1755483399358,91.982,4380.44,4380.43,5.375]
["binance-futures","ETHUSDT",1755483435188,15.631,4380.28,4380.27,59.895]
["binance-futures","ETHUSDT",1755483470713,9.637,4380.5,4380.49,122.543]
["binance-futures","ETHUSDT",1755483498523,198.433,4380.01,4380.0,939.774]
["binance-futures","ETHUSDT",1755483559346,110.425,4384.21,4384.2,0.053]
["binance-futures","ETHUSDT",1755483601370,203.021,4380.01,4380.0,55.386]
["binance-futures","ETHUSDT",1755483636149,149.166,4376.31,4376.3,6.736]
["binance-futures","ETHUSDT",1755483670461,13.339,4382.16,4382.15,101.682]
["binance-futures","ETHUSDT",1755483700801,190.678,4373.29,4373.28,17.804]
["binance-futures","ETHUSDT",1755483733606,55.334,4369.62,4369.61,115.694]
["binance-futures","ETHUSDT",1755483800790,60.289,4369.13,4369.12,24.461]
["binance-futures","ETHUSDT",1755483836572,70.613,4367.17,4367.16,41.14]
["binance-futures","ETHUSDT",1755483872067,43.213,4363.41,4363.4,105.365]
["binance-futures","ETHUSDT",1755483910602,55.513,4367.25,4367.24,47.943]
["binance-futures","ETHUSDT",1755483934880,12.99,4365.02,4365.01,123.816]
["binance-futures","ETHUSDT",1755483970370,52.274,4364.25,4364.24,166.45]
["binance-futures","ETHUSDT",1755484039754,72.5,4366.76,4366.75,57.551]
["binance-futures","ETHUSDT",1755484058045,72.821,4371.94,4371.93,40.713]
["binance-futures","ETHUSDT",1755484101647,100.688,4372.97,4372.94,0.018]
["binance-futures","ETHUSDT",1755484137757,52.527,4369.57,4369.56,158.472]
["binance-futures","ETHUSDT",1755484174598,5.905,4367.47,4367.46,164.324]
["binance-futures","ETHUSDT",1755484243655,58.291,4362.98,4362.97,49.702]
["binance-futures","ETHUSDT",1755484271542,53.159,4369.83,4369.82,63.594]
["binance-futures","ETHUSDT",1755484316071,39.366,4367.01,4367.0,139.301]
["binance-futures","ETHUSDT",1755484346040,94.441,4366.72,4366.71,17.352]
["binance-futures","ETHUSDT",1755484381749,20.88,4364.77,4364.76,91.533]
["binance-futures","ETHUSDT",1755484410292,16.138,4354.2,4354.19,143.796]
["binance-futures","ETHUSDT",1755484487342,48.374,4354.14,4354.13,103.431]
["binance-futures","ETHUSDT",1755484520766,85.089,4352.08,4352.07,42.635]
["binance-futures","ETHUSDT",1755484548900,22.445,4349.88,4349.87,41.281]
["binance-futures","ETHUSDT",1755484584198,61.891,4357.45,4357.44,27.378]
["binance-futures","ETHUSDT",1755484630537,65.368,4358.68,4358.67,27.473]
["binance-futures","ETHUSDT",1755484688098,53.313,4362.63,4362.62,5.412]
["binance-futures","ETHUSDT",1755484723529,14.149,4365.03,4365.02,59.237]
["binance-futures","ETHUSDT",1755484751427,149.336,4368.6,4368.59,92.287]
["binance-futures","ETHUSDT",1755484786029,58.912,4374.81,4374.8,65.583]
["binance-futures","ETHUSDT",1755484844269,167.103,4372.4,4372.39,30.516]
["binance-futures","ETHUSDT",1755484849035,53.522,4373.01,4373.0,28.85]
["binance-futures","ETHUSDT",1755484925049,186.954,4362.27,4362.26,174.103]
["binance-futures","ETHUSDT",1755484954055,14.555,4356.56,4356.55,42.962]
["binance-futures","ETHUSDT",1755484990406,133.632,4360.01,4360.0,16.088]
["binance-futures","ETHUSDT",1755485026129,71.125,4368.78,4368.77,28.514]
["binance-futures","ETHUSDT",1755485055709,151.683,4367.69,4367.68,30.741]
["binance-futures","ETHUSDT",1755485136429,186.704,4365.32,4365.31,21.167]
["binance-futures","ETHUSDT",1755485174653,0.118,4361.56,4361.55,196.854]
["binance-futures","ETHUSDT",1755485212488,53.721,4356.07,4356.06,46.798]
["binance-futures","ETHUSDT",1755485239162,6.802,4355.24,4355.23,139.355]
["binance-futures","ETHUSDT",1755485268014,31.391,4354.49,4354.46,17.607]
["binance-futures","ETHUSDT",1755485304342,32.319,4352.69,4352.68,70.174]
["binance-futures","ETHUSDT",1755485379458,46.434,4337.82,4337.81,3.311]
["binance-futures","ETHUSDT",1755485385636,0.005,4335.47,4335.33,101.487]
["binance-futures","ETHUSDT",1755485443221,83.033,4331.52,4331.51,45.047]
["binance-futures","ETHUSDT",1755485472980,0.02,4318.54,4318.38,6.43]
["binance-futures","ETHUSDT",1755485508861,25.487,4325.64,4325.63,19.723]
["binance-futures","ETHUSDT",1755485573306,41.974,4323.3,4323.29,62.765]
["binance-futures","ETHUSDT",1755485610700,59.552,4324.52,4324.51,9.442]
["binance-futures","ETHUSDT",1755485645535,46.565,4314.01,4314.0,77.884]
["binance-futures","ETHUSDT",1755485680221,0.005,4311.73,4311.72,66.672]
["binance-futures","ETHUSDT",1755485708059,27.665,4318.65,4318.64,51.052]
["binance-futures","ETHUSDT",1755485741921,9.273,4321.83,4321.82,71.112]
["binance-futures","ETHUSDT",1755485810886,81.525,4325.21,4325.2,33.705]
["binance-futures","ETHUSDT",1755485845831,121.674,4320.38,4320.37,8.916]
["binance-futures","ETHUSDT",1755485881276,76.028,4321.25,4321.24,84.238]
["binance-futures","ETHUSDT",1755485925438,256.282,4318.72,4318.71,194.06]
["binance-futures","ETHUSDT",1755485944743,28.534,4322.13,4322.12,0.01]
["binance-futures","ETHUSDT",1755486013025,67.505,4322.21,4322.2,30.743]
["binance-futures","ETHUSDT",1755486048121,59.489,4316.85,4316.84,110.668]
["binance-futures","ETHUSDT",1755486083376,112.165,4315.52,4315.51,127.887]
["binance-futures","ETHUSDT",1755486135890,51.327,4315.8,4315.79,57.279]
["binance-futures","ETHUSDT",1755486146335,44.451,4316.72,4316.71,118.85]
["binance-futures","ETHUSDT",1755486181866,45.13,4312.0,4311.99,87.632]
["binance-futures","ETHUSDT",1755486249674,9.727,4320.96,4320.95,60.926]
["binance-futures","ETHUSDT",1755486285192,10.631,4322.15,4322.14,92.713]
["binance-futures","ETHUSDT",1755486306265,26.734,4324.05,4324.04,78.827]
["binance-futures","ETHUSDT",1755486348040,33.281,4328.62,4328.61,134.752]
["binance-futures","ETHUSDT",1755486382788,91.761,4325.24,4325.23,7.058]
["binance-futures","ETHUSDT",1755486451037,26.569,4327.0,4326.99,198.604]
["binance-futures","ETHUSDT",1755486492375,66.25,4332.24,4332.23,13.1]
["binance-futures","ETHUSDT",1755486521052,1.122,4334.1,4334.09,194.55]
["binance-futures","ETHUSDT",1755486549515,62.16,4332.49,4332.48,115.268]
["binance-futures","ETHUSDT",1755486585953,99.35,4332.76,4332.75,69.143]
["binance-futures","ETHUSDT",1755486656398,0.906,4328.35,4328.34,131.127]
["binance-futures","ETHUSDT",1755486667211,12.918,4327.76,4327.75,179.487]
["binance-futures","ETHUSDT",1755486728201,4.319,4332.72,4332.71,94.572]
["binance-futures","ETHUSDT",1755486758141,53.461,4329.96,4329.95,52.461]
["binance-futures","ETHUSDT",1755486794773,108.276,4325.09,4325.08,49.576]
["binance-futures","ETHUSDT",1755486857974,55.406,4321.05,4321.04,23.32]
["binance-futures","ETHUSDT",1755486902936,47.239,4318.86,4318.85,180.327]
["binance-futures","ETHUSDT",1755486938297,45.112,4316.21,4316.2,28.009]
["binance-futures","ETHUSDT",1755486966771,0.761,4323.68,4323.67,112.651]
["binance-futures","ETHUSDT",1755487002415,34.79,4324.48,4324.47,48.248]
["binance-futures","ETHUSDT",1755487035672,73.717,4321.3,4321.29,80.736]
["binance-futures","ETHUSDT",1755487106987,112.138,4319.69,4319.68,10.138]
["binance-futures","ETHUSDT",1755487142845,160.675,4314.62,4314.61,59.218]
["binance-futures","ETHUSDT",1755487170337,12.531,4314.14,4314.13,72.542]
["binance-futures","ETHUSDT",1755487205611,0.132,4317.36,4317.35,254.687]
["binance-futures","ETHUSDT",1755487248750,54.715,4316.16,4316.15,96.985]
["binance-futures","ETHUSDT",1755487315268,34.917,4314.02,4314.01,53.145]
["binance-futures","ETHUSDT",1755487351663,132.804,4312.55,4312.54,7.914]
["binance-futures","ETHUSDT",1755487379961,62.86,4315.0,4314.99,113.14]
["binance-futures","ETHUSDT",1755487440995,56.122,4315.95,4315.94,64.828]
["binance-futures","ETHUSDT",1755487454418,2.993,4318.29,4318.28,171.532]
["binance-futures","ETHUSDT",1755487526380,196.293,4315.1,4315.09,1.049]
["binance-futures","ETHUSDT",1755487563238,18.461,4313.53,4313.52,144.085]
["binance-futures","ETHUSDT",1755487599561,45.718,4314.35,4314.34,100.948]
["binance-futures","ETHUSDT",1755487619774,50.589,4316.1,4316.09,45.923]
["binance-futures","ETHUSDT",1755487664824,124.795,4309.29,4309.28,23.009]
["binance-futures","ETHUSDT",1755487693271,120.929,4309.49,4309.48,9.882]
["binance-futures","ETHUSDT",1755487768133,50.429,4307.88,4307.87,133.953]
["binance-futures","ETHUSDT",1755487807787,39.005,4305.51,4305.5,59.25]
["binance-futures","ETHUSDT",1755487831699,96.489,4304.08,4303.97,5.112]
["binance-futures","ETHUSDT",1755487866996,60.13,4312.64,4312.63,10.34]
["binance-futures","ETHUSDT",1755487902696,9.6,4307.49,4307.48,44.02]
["binance-futures","ETHUSDT",1755487971551,49.265,4309.73,4309.72,14.505]
["binance-futures","ETHUSDT",1755487980223,35.708,4307.48,4307.47,34.223]
["binance-futures","ETHUSDT",1755488036505,8.693,4289.52,4289.47,7.9]
["binance-futures","ETHUSDT",1755488072935,6.288,4303.66,4303.65,53.283]
["binance-futures","ETHUSDT",1755488107685,27.476,4307.86,4307.85,85.884]
["binance-futures","ETHUSDT",1755488136080,34.631,4307.26,4307.25,31.29]
["binance-futures","ETHUSDT",1755488192953,54.882,4304.18,4304.17,49.495]
["binance-futures","ETHUSDT",1755488238607,32.077,4295.73,4295.72,38.279]
["binance-futures","ETHUSDT",1755488273150,43.665,4300.83,4300.82,22.11]
["binance-futures","ETHUSDT",1755488308929,96.946,4298.06,4298.05,46.569]
["binance-futures","ETHUSDT",1755488335768,6.624,4297.96,4297.95,64.822]
["binance-futures","ETHUSDT",1755488412407,101.501,4290.02,4290.01,8.211]
["binance-futures","ETHUSDT",1755488447338,200.645,4289.01,4289.0,81.595]
["binance-futures","ETHUSDT",1755488475521,0.926,4290.73,4290.72,150.699]
["binance-futures","ETHUSDT",1755488510736,38.238,4301.24,4301.23,13.469]
["binance-futures","ETHUSDT",1755488547457,10.138,4301.75,4301.74,38.84]
["binance-futures","ETHUSDT",1755488575394,13.558,4300.69,4300.68,155.99]
["binance-futures","ETHUSDT",1755488651487,9.743,4305.3,4305.29,94.789]
["binance-futures","ETHUSDT",1755488680227,6.895,4305.7,4305.67,4.685]
["binance-futures","ETHUSDT",1755488696341,24.132,4305.07,4305.06,30.493]
["binance-futures","ETHUSDT",1755488751495,187.386,4302.33,4302.32,0.468]
["binance-futures","ETHUSDT",1755488778793,32.412,4298.97,4298.96,154.366]
["binance-futures","ETHUSDT",1755488853445,99.271,4303.73,4303.72,31.59]
["binance-futures","ETHUSDT",1755488881508,71.463,4306.5,4306.49,45.516]
["binance-futures","ETHUSDT",1755488905499,230.138,4307.77,4307.76,0.401]
["binance-futures","ETHUSDT",1755488952200,56.23,4313.66,4313.65,2.096]
["binance-futures","ETHUSDT",1755488979802,44.836,4312.37,4312.36,67.222]
["binance-futures","ETHUSDT",1755489014636,13.64,4311.13,4311.12,69.016]
["binance-futures","ETHUSDT",1755489084331,92.537,4307.66,4307.65,54.11]
["binance-futures","ETHUSDT",1755489120564,203.05,4310.0,4309.99,61.06]
["binance-futures","ETHUSDT",1755489158455,129.321,4314.71,4314.7,31.908]
["binance-futures","ETHUSDT",1755489187363,34.455,4316.34,4316.33,85.16]
["binance-futures","ETHUSDT",1755489223706,57.089,4314.7,4314.69,23.333]
["binance-futures","ETHUSDT",1755489271796,315.672,4315.22,4315.21,1.4]
["binance-futures","ETHUSDT",1755489334365,56.148,4315.72,4315.71,162.26]
["binance-futures","ETHUSDT",1755489371448,109.645,4316.62,4316.61,73.886]
["binance-futures","ETHUSDT",1755489400482,67.512,4317.52,4317.51,77.763]
["binance-futures","ETHUSDT",1755489436223,162.772,4319.56,4319.55,22.813]
["binance-futures","ETHUSDT",1755489492049,176.451,4320.35,4320.34,18.045]
["binance-futures","ETHUSDT",1755489541847,67.639,4321.66,4321.65,80.845]
["binance-futures","ETHUSDT",1755489578242,272.757,4321.39,4321.38,14.366]
["binance-futures","ETHUSDT",1755489608002,81.431,4315.52,4315.51,80.065]
["binance-futures","ETHUSDT",1755489639298,91.937,4314.9,4314.89,196.025]
["binance-futures","ETHUSDT",1755489679102,0.005,4310.57,4310.51,8.217]
["binance-futures","ETHUSDT",1755489751314,140.98,4311.65,4311.64,18.43]
["binance-futures","ETHUSDT",1755489790934,77.952,4311.33,4311.32,28.754]
["binance-futures","ETHUSDT",1755489829554,12.638,4307.27,4307.26,105.373]
["binance-futures","ETHUSDT",1755489865031,153.944,4305.01,4305.0,23.514]
["binance-futures","ETHUSDT",1755489895727,83.954,4303.12,4303.11,8.374]
["binance-futures","ETHUSDT",1755489965255,234.761,4305.24,4305.23,26.366]
["binance-futures","ETHUSDT",1755490002541,21.534,4303.74,4303.73,67.15]
["binance-futures","ETHUSDT",1755490040070,20.336,4305.23,4305.22,227.657]
["binance-futures","ETHUSDT",1755490086062,14.648,4304.49,4304.48,103.652]
["binance-futures","ETHUSDT",1755490108149,33.794,4305.74,4305.73,65.66]
["binance-futures","ETHUSDT",1755490147533,45.6,4313.74,4313.73,93.281]
["binance-futures","ETHUSDT",1755490217370,128.606,4315.01,4315.0,1485.648]
["binance-futures","ETHUSDT",1755490240650,2.837,4315.08,4315.07,161.311]
["binance-futures","ETHUSDT",1755490285346,78.623,4314.81,4314.8,19.089]
["binance-futures","ETHUSDT",1755490321988,46.36,4318.99,4318.98,102.101]
["binance-futures","ETHUSDT",1755490357667,74.221,4317.59,4317.58,42.227]
["binance-futures","ETHUSDT",1755490429485,140.315,4318.93,4318.92,21.703]
["binance-futures","ETHUSDT",1755490463001,379.815,4318.01,4318.0,2011.857]
["binance-futures","ETHUSDT",1755490498442,152.335,4318.12,4318.11,17.729]
["binance-futures","ETHUSDT",1755490535283,464.457,4318.01,4318.0,2567.025]
["binance-futures","ETHUSDT",1755490573189,151.222,4317.01,4317.0,14.013]
["binance-futures","ETHUSDT",1755490616098,70.888,4320.29,4320.28,62.098]
["binance-futures","ETHUSDT",1755490683246,41.048,4320.96,4320.95,35.497]
["binance-futures","ETHUSDT",1755490721051,81.613,4319.61,4319.6,42.569]
["binance-futures","ETHUSDT",1755490751768,138.546,4316.52,4316.51,1.123]
["binance-futures","ETHUSDT",1755490792619,91.499,4315.19,4315.18,40.669]
["binance-futures","ETHUSDT",1755490844825,64.253,4312.51,4312.5,32.499]
["binance-futures","ETHUSDT",1755490900803,109.933,4310.48,4310.47,1.091]
["binance-futures","ETHUSDT",1755490938298,15.691,4314.16,4314.15,67.602]
["binance-futures","ETHUSDT",1755490968358,8.87,4316.66,4316.65,125.78]
["binance-futures","ETHUSDT",1755491009045,252.596,4317.98,4317.97,104.098]
["binance-futures","ETHUSDT",1755491073433,27.54,4317.8,4317.79,252.462]
["binance-futures","ETHUSDT",1755491122997,110.214,4320.0,4319.99,28.494]
["binance-futures","ETHUSDT",1755491158936,77.259,4322.85,4322.84,26.041]
["binance-futures","ETHUSDT",1755491187363,77.393,4325.5,4325.49,27.32]
["binance-futures","ETHUSDT",1755491226708,129.0,4328.26,4328.25,198.062]
["binance-futures","ETHUSDT",1755491260362,37.789,4325.43,4325.42,162.2]
["binance-futures","ETHUSDT",1755491334624,58.481,4323.92,4323.91,64.779]
["binance-futures","ETHUSDT",1755491373936,124.452,4325.84,4325.83,2.716]
["binance-futures","ETHUSDT",1755491404355,253.612,4326.01,4326.0,73.621]
["binance-futures","ETHUSDT",1755491453972,1458.629,4327.0,4326.99,106.51]
["binance-futures","ETHUSDT",1755491479362,46.335,4328.36,4328.35,160.464]
["binance-futures","ETHUSDT",1755491507325,120.669,4330.47,4330.46,23.693]
["binance-futures","ETHUSDT",1755491583957,89.702,4330.22,4330.21,43.331]
["binance-futures","ETHUSDT",1755491604396,43.731,4332.3,4332.29,35.176]
["binance-futures","ETHUSDT",1755491648310,111.686,4335.36,4335.35,6.881]
["binance-futures","ETHUSDT",1755491684488,21.635,4334.55,4334.54,191.424]
["binance-futures","ETHUSDT",1755491712762,284.539,4333.43,4333.42,7.664]
["binance-futures","ETHUSDT",1755491789107,145.251,4338.04,4338.03,23.187]
["binance-futures","ETHUSDT",1755491818911,148.575,4337.71,4337.7,582.494]
["binance-futures","ETHUSDT",1755491854646,63.008,4337.15,4337.14,92.926]
["binance-futures","ETHUSDT",1755491890391,147.983,4338.01,4338.0,85.12]
["binance-futures","ETHUSDT",1755491919542,121.113,4338.53,4338.52,68.488]
["binance-futures","ETHUSDT",1755491966256,106.385,4339.72,4339.71,4.438]
["binance-futures","ETHUSDT",1755492032289,167.969,4333.14,4333.13,74.359]
["binance-futures","ETHUSDT",1755492061019,133.753,4332.17,4332.16,338.029]
["binance-futures","ETHUSDT",1755492098274,40.061,4331.7,4331.69,185.402]
["binance-futures","ETHUSDT",1755492137954,109.278,4331.71,4331.7,49.523]
["binance-futures","ETHUSDT",1755492189852,62.474,4330.46,4330.45,59.875]
["binance-futures","ETHUSDT",1755492250096,17.331,4328.45,4328.44,198.894]
["binance-futures","ETHUSDT",1755492280301,42.964,4328.12,4328.11,115.27]
["binance-futures","ETHUSDT",1755492316532,54.256,4327.29,4327.28,13.848]
["binance-futures","ETHUSDT",1755492354173,57.548,4327.85,4327.84,39.268]
["binance-futures","ETHUSDT",1755492418074,121.484,4327.22,4327.21,2.028]
["binance-futures","ETHUSDT",1755492426119,117.101,4329.33,4329.32,32.215]
["binance-futures","ETHUSDT",1755492510668,5.086,4330.97,4330.96,276.298]
["binance-futures","ETHUSDT",1755492542733,60.707,4333.24,4333.23,65.289]
["binance-futures","ETHUSDT",1755492584302,89.13,4332.53,4332.52,70.259]
["binance-futures","ETHUSDT",1755492616704,51.039,4332.8,4332.79,106.635]
["binance-futures","ETHUSDT",1755492659532,156.467,4333.96,4333.95,0.754]
["binance-futures","ETHUSDT",1755492746610,6.221,4334.98,4334.97,268.984]
["binance-futures","ETHUSDT",1755492778827,132.342,4336.17,4336.16,62.937]
["binance-futures","ETHUSDT",1755492830307,31.397,4334.33,4334.32,86.629]
["binance-futures","ETHUSDT",1755492851812,69.064,4337.42,4337.41,39.646]
["binance-futures","ETHUSDT",1755492892388,25.817,4335.01,4335.0,78.129]
["binance-futures","ETHUSDT",1755492930762,105.664,4333.87,4333.86,28.082]
["binance-futures","ETHUSDT",1755492997391,25.189,4333.81,4333.8,107.226]
["binance-futures","ETHUSDT",1755493053150,67.466,4335.88,4335.87,80.908]
["binance-futures","ETHUSDT",1755493094434,103.743,4334.6,4334.59,56.654]
["binance-futures","ETHUSDT",1755493130182,83.083,4335.12,4335.11,120.116]
["binance-futures","ETHUSDT",1755493171096,109.802,4334.79,4334.78,81.936]
["binance-futures","ETHUSDT",1755493241310,28.349,4336.59,4336.58,193.961]
["binance-futures","ETHUSDT",1755493286517,9.297,4338.24,4338.23,176.739]
["binance-futures","ETHUSDT",1755493326625,213.46,4338.56,4338.55,9.29]
["binance-futures","ETHUSDT",1755493358843,64.13,4338.59,4338.58,166.366]
["binance-futures","ETHUSDT",1755493397785,191.466,4339.0,4338.99,0.966]
["binance-futures","ETHUSDT",1755493479442,169.887,4340.47,4340.46,8.995]
["binance-futures","ETHUSDT",1755493513072,277.858,4340.4,4340.39,80.419]
["binance-futures","ETHUSDT",1755493551287,436.439,4343.0,4342.99,74.783]
["binance-futures","ETHUSDT",1755493581579,132.357,4342.85,4342.84,153.983]
["binance-futures","ETHUSDT",1755493635545,84.27,4345.32,4345.31,36.863]
["binance-futures","ETHUSDT",1755493654673,103.049,4342.64,4342.63,64.148]
["binance-futures","ETHUSDT",1755493725661,125.562,4342.85,4342.84,86.599]
["binance-futures","ETHUSDT",1755493763024,229.613,4343.01,4343.0,134.951]
["binance-futures","ETHUSDT",1755493794969,71.482,4340.96,4340.95,46.774]
["binance-futures","ETHUSDT",1755493862630,46.437,4341.54,4341.53,105.531]
["binance-futures","ETHUSDT",1755493873702,116.203,4340.51,4340.5,35.196]
["binance-futures","ETHUSDT",1755493953560,135.7,4341.08,4341.07,24.797]
["binance-futures","ETHUSDT",1755493998046,76.099,4339.72,4339.71,73.427]
["binance-futures","ETHUSDT",1755494037362,71.676,4338.66,4338.65,247.094]
["binance-futures","ETHUSDT",1755494069712,23.017,4341.08,4341.07,264.458]
["binance-futures","ETHUSDT",1755494111651,368.895,4341.6,4341.59,169.833]
["binance-futures","ETHUSDT",1755494187541,75.442,4336.24,4336.23,46.641]
["binance-futures","ETHUSDT",1755494224842,69.535,4334.4,4334.39,118.24]
["binance-futures","ETHUSDT",1755494272238,83.364,4338.22,4338.21,76.988]
["binance-futures","ETHUSDT",1755494295340,55.813,4338.4,4338.39,111.379]
["binance-futures","ETHUSDT",1755494338502,134.812,4337.36,4337.35,55.865]
["binance-futures","ETHUSDT",1755494419670,74.447,4333.13,4333.12,182.328]
["binance-futures","ETHUSDT",1755494458047,228.393,4330.01,4330.0,9.296]
["binance-futures","ETHUSDT",1755494470034,30.78,4330.72,4330.71,240.487]
["binance-futures","ETHUSDT",1755494526561,88.98,4328.0,4327.99,58.814]
["binance-futures","ETHUSDT",1755494566688,72.157,4329.13,4329.12,14.643]
["binance-futures","ETHUSDT",1755494607269,204.271,4329.13,4329.12,18.879]
["binance-futures","ETHUSDT",1755494677564,96.29,4328.02,4328.01,15.202]
["binance-futures","ETHUSDT",1755494723578,103.309,4325.68,4325.67,115.247]
["binance-futures","ETHUSDT",1755494752970,85.388,4322.68,4322.67,286.446]
["binance-futures","ETHUSDT",1755494791027,40.195,4324.59,4324.58,108.052]
["binance-futures","ETHUSDT",1755494830401,49.535,4323.72,4323.71,74.849]
["binance-futures","ETHUSDT",1755494864966,280.64,4322.85,4322.84,1.387]
["binance-futures","ETHUSDT",1755494947503,57.819,4320.49,4320.48,37.84]
["binance-futures","ETHUSDT",1755494984555,64.265,4318.92,4318.91,59.078]
["binance-futures","ETHUSDT",1755495015708,157.293,4319.01,4319.0,20.029]
["binance-futures","ETHUSDT",1755495067767,54.085,4318.9,4318.89,30.924]
["binance-futures","ETHUSDT",1755495081895,66.233,4318.57,4318.56,71.492]
["binance-futures","ETHUSDT",1755495163718,73.998,4313.01,4313.0,229.383]
["binance-futures","ETHUSDT",1755495198644,46.928,4315.66,4315.65,69.802]
["binance-futures","ETHUSDT",1755495227610,77.363,4311.03,4311.02,207.393]
["binance-futures","ETHUSDT",1755495286203,20.506,4306.2,4306.19,154.382]
["binance-futures","ETHUSDT",1755495290905,88.084,4305.25,4305.24,267.954]
["binance-futures","ETHUSDT",1755495367176,2.431,4304.74,4304.73,98.267]
["binance-futures","ETHUSDT",1755495402866,74.592,4293.67,4293.57,2.761]
["binance-futures","ETHUSDT",1755495430566,129.329,4299.01,4299.0,182.708]
["binance-futures","ETHUSDT",1755495457919,25.564,4296.83,4296.82,109.145]
["binance-futures","ETHUSDT",1755495502301,101.805,4297.42,4297.41,47.186]
["binance-futures","ETHUSDT",1755495531107,73.664,4293.02,4293.01,12.882]
["binance-futures","ETHUSDT",1755495605707,39.74,4285.0,4284.99,39.331]
["binance-futures","ETHUSDT",1755495641652,6.634,4284.51,4284.5,78.86]
["binance-futures","ETHUSDT",1755495666832,86.178,4290.59,4290.58,35.646]
["binance-futures","ETHUSDT",1755495701332,52.499,4292.66,4292.65,30.091]
["binance-futures","ETHUSDT",1755495729157,116.612,4292.67,4292.66,15.692]
["binance-futures","ETHUSDT",1755495805692,67.418,4287.53,4287.52,130.069]
["binance-futures","ETHUSDT",1755495811804,13.306,4289.6,4289.59,179.37]
["binance-futures","ETHUSDT",1755495870588,58.187,4290.93,4290.92,60.802]
["binance-futures","ETHUSDT",1755495906995,1.698,4288.63,4288.62,191.278]
["binance-futures","ETHUSDT",1755495934926,20.622,4287.66,4287.65,159.774]
["binance-futures","ETHUSDT",1755496002645,167.936,4280.03,4280.02,92.17]
["binance-futures","ETHUSDT",1755496046632,98.555,4279.73,4279.72,51.528]
["binance-futures","ETHUSDT",1755496076286,42.532,4275.47,4275.46,16.111]
["binance-futures","ETHUSDT",1755496111789,157.57,4281.88,4281.87,3.954]
["binance-futures","ETHUSDT",1755496139186,141.633,4281.93,4281.92,1.864]
["binance-futures","ETHUSDT",1755496173560,16.869,4281.23,4281.22,139.042]
["binance-futures","ETHUSDT",1755496248046,100.602,4279.01,4279.0,46.633]
["binance-futures","ETHUSDT",1755496276126,172.423,4281.01,4281.0,65.039]
["binance-futures","ETHUSDT",1755496311546,32.184,4285.01,4285.0,60.483]
["binance-futures","ETHUSDT",1755496346054,33.303,4290.14,4290.13,66.09]
["binance-futures","ETHUSDT",1755496381950,31.342,4297.56,4297.55,140.163]
["binance-futures","ETHUSDT",1755496407806,153.921,4302.69,4302.68,3.136]
["binance-futures","ETHUSDT",1755496476079,151.299,4300.0,4299.99,118.826]
["binance-futures","ETHUSDT",1755496512650,202.551,4303.39,4303.38,19.813]
["binance-futures","ETHUSDT",1755496529034,18.46,4305.72,4305.71,65.813]
["binance-futures","ETHUSDT",1755496575163,64.751,4308.57,4308.56,92.768]
["binance-futures","ETHUSDT",1755496611067,38.55,4309.42,4309.41,47.337]
["binance-futures","ETHUSDT",1755496682786,131.32,4310.55,4310.54,24.309]
["binance-futures","ETHUSDT",1755496720845,59.818,4308.01,4308.0,68.9]
["binance-futures","ETHUSDT",1755496748499,91.18,4308.57,4308.56,94.088]
["binance-futures","ETHUSDT",1755496788046,145.244,4310.85,4310.84,34.746]
["binance-futures","ETHUSDT",1755496824133,65.102,4309.0,4308.99,72.962]
["binance-futures","ETHUSDT",1755496861407,109.775,4310.06,4310.05,89.063]
["binance-futures","ETHUSDT",1755496937971,182.805,4301.69,4301.68,8.832]
["binance-futures","ETHUSDT",1755496966161,130.877,4295.56,4295.55,9.528]
["binance-futures","ETHUSDT",1755496993720,71.533,4300.56,4300.55,142.075]
["binance-futures","ETHUSDT",1755497031096,114.675,4295.37,4295.36,55.986]
["binance-futures","ETHUSDT",1755497066786,136.872,4296.7,4296.69,8.172]
["binance-futures","ETHUSDT",1755497111816,114.737,4298.1,4298.09,64.225]
["binance-futures","ETHUSDT",1755497175360,66.599,4293.78,4293.77,45.693]
["binance-futures","ETHUSDT",1755497203882,10.777,4298.13,4298.12,218.506]
["binance-futures","ETHUSDT",1755497242409,54.693,4299.11,4299.1,58.659]
["binance-futures","ETHUSDT",1755497282492,1.733,4295.61,4295.6,200.238]
["binance-futures","ETHUSDT",1755497340593,106.382,4293.01,4293.0,68.318]
["binance-futures","ETHUSDT",1755497396021,6.814,4297.99,4297.98,153.339]
["binance-futures","ETHUSDT",1755497433883,150.11,4295.46,4295.45,77.992]
["binance-futures","ETHUSDT",1755497464688,41.167,4294.01,4294.0,79.725]
["binance-futures","ETHUSDT",1755497502295,75.315,4292.01,4292.0,82.355]
["binance-futures","ETHUSDT",1755497574841,182.916,4285.52,4285.51,6.106]
["binance-futures","ETHUSDT",1755497613106,61.089,4285.34,4285.33,44.39]
["binance-futures","ETHUSDT",1755497649573,287.589,4283.0,4282.99,7.04]
["binance-futures","ETHUSDT",1755497678173,150.367,4276.29,4276.27,57.005]
["binance-futures","ETHUSDT",1755497718915,72.039,4276.56,4276.55,167.297]
["binance-futures","ETHUSDT",1755497747262,1.778,4275.92,4275.91,152.169]
["binance-futures","ETHUSDT",1755497815631,33.866,4282.01,4282.0,23.555]
["binance-futures","ETHUSDT",1755497852380,32.892,4280.99,4280.98,74.574]
["binance-futures","ETHUSDT",1755497905284,46.406,4281.31,4281.3,17.905]
["binance-futures","ETHUSDT",1755497918184,88.0,4278.27,4278.26,54.636]
["binance-futures","ETHUSDT",1755497953709,194.016,4275.31,4275.3,20.58]
["binance-futures","ETHUSDT",1755498020362,22.14,4269.75,4269.74,54.729]
["binance-futures","ETHUSDT",1755498055588,18.817,4270.01,4270.0,54.057]
["binance-futures","ETHUSDT",1755498075021,199.974,4272.66,4272.65,2.86]
["binance-futures","ETHUSDT",1755498118103,132.075,4263.68,4263.63,0.804]
["binance-futures","ETHUSDT",1755498154468,37.316,4261.5,4261.49,19.214]
["binance-futures","ETHUSDT",1755498221031,80.565,4264.39,4264.38,3.763]
["binance-futures","ETHUSDT",1755498256321,8.461,4263.28,4263.27,298.499]
["binance-futures","ETHUSDT",1755498287875,77.581,4260.63,4260.62,0.828]
["binance-futures","ETHUSDT",1755498319030,183.856,4258.62,4258.61,48.921]
["binance-futures","ETHUSDT",1755498353800,63.182,4256.4,4256.39,128.109]
["binance-futures","ETHUSDT",1755498381711,40.972,4255.0,4254.99,54.962]
["binance-futures","ETHUSDT",1755498429460,73.412,4257.0,4256.99,82.444]
["binance-futures","ETHUSDT",1755498490553,38.996,4256.58,4256.57,53.08]
["binance-futures","ETHUSDT",1755498518743,0.024,4251.95,4251.88,70.256]
["binance-futures","ETHUSDT",1755498553295,86.743,4262.01,4262.0,55.475]
["binance-futures","ETHUSDT",1755498588610,57.415,4261.0,4260.99,46.616]
["binance-futures","ETHUSDT",1755498639289,74.149,4261.74,4261.73,31.571]
["binance-futures","ETHUSDT",1755498693402,11.778,4262.25,4262.24,195.205]
["binance-futures","ETHUSDT",1755498723493,87.13,4261.33,4261.32,53.768]
["binance-futures","ETHUSDT",1755498759847,6.878,4261.06,4261.05,104.953]
["binance-futures","ETHUSDT",1755498790599,110.761,4254.01,4254.0,95.562]
["binance-futures","ETHUSDT",1755498823232,55.458,4254.57,4254.56,57.288]
["binance-futures","ETHUSDT",1755498897298,54.583,4268.93,4268.92,41.377]
["binance-futures","ETHUSDT",1755498925167,66.506,4269.74,4269.73,36.988]
["binance-futures","ETHUSDT",1755498961602,17.077,4269.58,4269.57,191.749]
["binance-futures","ETHUSDT",1755499001031,62.877,4274.4,4274.39,110.89]
["binance-futures","ETHUSDT",1755499024806,101.483,4276.0,4275.99,23.588]
["binance-futures","ETHUSDT",1755499103206,95.566,4272.01,4272.0,52.809]
["binance-futures","ETHUSDT",1755499140035,7.877,4270.68,4270.67,168.111]
["binance-futures","ETHUSDT",1755499170342,8.535,4269.88,4269.87,183.952]
["binance-futures","ETHUSDT",1755499220909,52.261,4266.13,4266.12,69.168]
["binance-futures","ETHUSDT",1755499236438,40.671,4261.84,4261.83,51.336]
["binance-futures","ETHUSDT",1755499311480,99.385,4254.44,4254.43,29.602]
["binance-futures","ETHUSDT",1755499346295,51.594,4249.64,4249.63,77.345]
["binance-futures","ETHUSDT",1755499363414,123.258,4251.17,4251.16,51.882]
["binance-futures","ETHUSDT",1755499410392,108.198,4239.98,4239.97,42.793]
["binance-futures","ETHUSDT",1755499437940,63.85,4247.2,4247.19,89.008]
["binance-futures","ETHUSDT",1755499472353,35.346,4246.14,4246.13,76.287]
["binance-futures","ETHUSDT",1755499545970,28.872,4233.13,4233.12,5.236]
["binance-futures","ETHUSDT",1755499572402,174.411,4233.01,4233.0,47.804]
["binance-futures","ETHUSDT",1755499609701,136.06,4230.47,4230.46,26.031]
["binance-futures","ETHUSDT",1755499644018,19.267,4234.08,4234.07,117.334]
["binance-futures","ETHUSDT",1755499671638,86.509,4238.86,4238.85,72.509]
["binance-futures","ETHUSDT",1755499717251,9.562,4250.25,4250.24,133.733]
["binance-futures","ETHUSDT",1755499773361,66.064,4245.23,4245.22,36.49]
["binance-futures","ETHUSDT",1755499807749,32.701,4251.02,4251.01,143.786]
["binance-futures","ETHUSDT",1755499842503,185.49,4249.73,4249.72,1.291]
["binance-futures","ETHUSDT",1755499870754,84.895,4250.85,4250.84,52.303]
["binance-futures","ETHUSDT",1755499925618,115.443,4240.37,4240.36,53.479]
["binance-futures","ETHUSDT",1755499979287,244.704,4238.01,4238.0,32.443]
["binance-futures","ETHUSDT",1755500006551,89.879,4243.44,4243.43,56.66]
["binance-futures","ETHUSDT",1755500041911,51.991,4240.86,4240.85,129.651]
["binance-futures","ETHUSDT",1755500069635,1.519,4241.25,4241.24,137.088]
["binance-futures","ETHUSDT",1755500132666,213.384,4248.44,4248.43,3.385]
["binance-futures","ETHUSDT",1755500178439,91.068,4248.41,4248.4,67.198]
["binance-futures","ETHUSDT",1755500206768,71.252,4250.4,4250.39,28.011]
["binance-futures","ETHUSDT",1755500243881,67.846,4248.57,4248.56,54.541]
["binance-futures","ETHUSDT",1755500278401,64.056,4247.79,4247.78,139.755]
["binance-futures","ETHUSDT",1755500309715,141.458,4246.16,4246.15,66.803]
["binance-futures","ETHUSDT",1755500346092,268.264,4250.0,4249.99,72.99]
["binance-futures","ETHUSDT",1755500413602,16.53,4253.51,4253.5,259.105]
["binance-futures","ETHUSDT",1755500447910,38.166,4253.17,4253.16,74.121]
["binance-futures","ETHUSDT",1755500493137,62.888,4252.88,4252.87,23.65]
["binance-futures","ETHUSDT",1755500510468,33.939,4252.17,4252.16,106.769]
["binance-futures","ETHUSDT",1755500546095,13.0,4251.52,4251.51,59.156]
["binance-futures","ETHUSDT",1755500612570,98.845,4257.93,4257.92,65.236]
["binance-futures","ETHUSDT",1755500634732,81.356,4258.78,4258.77,103.86]
["binance-futures","ETHUSDT",1755500682738,56.272,4253.31,4253.3,156.311]
["binance-futures","ETHUSDT",1755500710531,21.304,4255.56,4255.55,141.976]
["binance-futures","ETHUSDT",1755500745806,10.046,4258.47,4258.46,158.524]
["binance-futures","ETHUSDT",1755500780791,37.429,4260.0,4259.99,166.594]
["binance-futures","ETHUSDT",1755500844365,61.136,4263.4,4263.39,282.194]
["binance-futures","ETHUSDT",1755500882900,17.634,4266.88,4266.87,174.101]
["binance-futures","ETHUSDT",1755500910877,253.71,4268.13,4268.12,47.62]
["binance-futures","ETHUSDT",1755500945737,115.323,4268.23,4268.22,78.188]
["binance-futures","ETHUSDT",1755500980607,6.905,4264.23,4264.22,172.141]
["binance-futures","ETHUSDT",1755501053403,1.943,4260.37,4260.36,235.335]
["binance-futures","ETHUSDT",1755501084375,11.458,4258.41,4258.4,171.638]
["binance-futures","ETHUSDT",1755501112632,107.048,4255.34,4255.33,103.681]
["binance-futures","ETHUSDT",1755501148102,56.329,4261.0,4260.99,74.817]
["binance-futures","ETHUSDT",1755501201401,113.656,4251.96,4251.95,33.569]
["binance-futures","ETHUSDT",1755501251651,130.192,4250.91,4250.9,129.078]
["binance-futures","ETHUSDT",1755501286836,18.945,4247.6,4247.59,65.51]
["binance-futures","ETHUSDT",1755501321695,194.111,4249.74,4249.73,1.656]
["binance-futures","ETHUSDT",1755501349990,4.772,4249.83,4249.82,66.089]
["binance-futures","ETHUSDT",1755501412145,9.825,4257.46,4257.45,197.946]
["binance-futures","ETHUSDT",1755501454108,58.112,4261.08,4261.07,99.587]
["binance-futures","ETHUSDT",1755501491002,68.4,4253.92,4253.91,27.544]
["binance-futures","ETHUSDT",1755501527835,12.816,4253.04,4253.03,75.329]
["binance-futures","ETHUSDT",1755501561010,0.951,4255.58,4255.57,127.303]
["binance-futures","ETHUSDT",1755501593426,54.365,4251.28,4251.27,63.201]
["binance-futures","ETHUSDT",1755501661854,8.424,4246.16,4246.15,99.988]
["binance-futures","ETHUSDT",1755501696937,13.538,4239.0,4238.99,147.507]
["binance-futures","ETHUSDT",1755501731506,60.308,4241.26,4241.25,54.532]
["binance-futures","ETHUSDT",1755501772039,63.753,4246.69,4246.68,66.034]
["binance-futures","ETHUSDT",1755501795571,9.988,4249.57,4249.56,168.9]
["binance-futures","ETHUSDT",1755501832502,34.316,4247.73,4247.72,154.517]
["binance-futures","ETHUSDT",1755501900946,26.988,4254.71,4254.7,75.941]
["binance-futures","ETHUSDT",1755501936698,68.007,4257.47,4257.46,127.134]
["binance-futures","ETHUSDT",1755501946040,111.991,4256.17,4256.16,1.371]
["binance-futures","ETHUSDT",1755502002088,46.499,4243.11,4243.1,31.798]
["binance-futures","ETHUSDT",1755502036973,6.945,4239.17,4239.16,47.111]
["binance-futures","ETHUSDT",1755502104382,41.03,4244.59,4244.58,183.685]
["binance-futures","ETHUSDT",1755502134409,63.532,4244.51,4244.5,136.562]
["binance-futures","ETHUSDT",1755502177735,16.82,4245.63,4245.62,210.74]
["binance-futures","ETHUSDT",1755502205447,14.385,4248.52,4248.51,149.387]
["binance-futures","ETHUSDT",1755502241944,4.661,4246.81,4246.8,148.383]
["binance-futures","ETHUSDT",1755502271274,147.839,4244.63,4244.62,16.993]
["binance-futures","ETHUSDT",1755502349778,148.867,4240.47,4240.46,10.465]
["binance-futures","ETHUSDT",1755502383196,173.781,4246.13,4246.12,25.009]
["binance-futures","ETHUSDT",1755502412639,27.701,4246.51,4246.5,63.716]
["binance-futures","ETHUSDT",1755502449302,17.937,4246.04,4246.03,72.051]
["binance-futures","ETHUSDT",1755502500990,84.13,4246.66,4246.65,31.498]
["binance-futures","ETHUSDT",1755502558160,64.081,4248.42,4248.41,46.184]
["binance-futures","ETHUSDT",1755502592546,56.323,4256.7,4256.69,58.636]
["binance-futures","ETHUSDT",1755502620936,95.385,4256.4,4256.39,76.361]
["binance-futures","ETHUSDT",1755502656019,20.69,4258.98,4258.97,97.227]
["binance-futures","ETHUSDT",1755502716293,115.644,4262.01,4262.0,378.134]
["binance-futures","ETHUSDT",1755502720377,151.013,4262.01,4262.0,293.959]
["binance-futures","ETHUSDT",1755502798934,75.566,4262.4,4262.39,60.237]
["binance-futures","ETHUSDT",1755502827700,193.372,4263.49,4263.48,45.557]
["binance-futures","ETHUSDT",1755502863481,144.816,4264.72,4264.71,58.386]
["binance-futures","ETHUSDT",1755502894270,35.065,4264.81,4264.8,215.792]
["binance-futures","ETHUSDT",1755502929813,53.688,4268.13,4268.12,148.354]
["binance-futures","ETHUSDT",1755503006016,62.33,4264.21,4264.2,9.177]
["binance-futures","ETHUSDT",1755503034615,2.015,4264.99,4264.98,140.661]
["binance-futures","ETHUSDT",1755503080002,7.124,4261.29,4261.28,155.347]
["binance-futures","ETHUSDT",1755503105588,108.093,4260.0,4259.99,115.659]
["binance-futures","ETHUSDT",1755503134033,53.25,4261.29,4261.28,239.582]
["binance-futures","ETHUSDT",1755503169779,70.297,4262.97,4262.96,42.818]
["binance-futures","ETHUSDT",1755503246301,97.155,4257.61,4257.6,94.815]
["binance-futures","ETHUSDT",1755503254030,79.143,4257.01,4257.0,52.415]
["binance-futures","ETHUSDT",1755503311255,55.947,4250.88,4250.87,74.113]
["binance-futures","ETHUSDT",1755503339735,64.12,4254.73,4254.72,169.258]
["binance-futures","ETHUSDT",1755503376221,64.443,4255.93,4255.92,108.046]
["binance-futures","ETHUSDT",1755503447017,27.069,4259.41,4259.4,70.202]
["binance-futures","ETHUSDT",1755503485367,1.041,4261.72,4261.71,167.697]
["binance-futures","ETHUSDT",1755503522559,50.895,4255.57,4255.56,22.646]
["binance-futures","ETHUSDT",1755503558896,40.963,4251.85,4251.84,73.89]
["binance-futures","ETHUSDT",1755503587520,64.339,4250.2,4250.19,42.536]
["binance-futures","ETHUSDT",1755503624836,117.673,4254.0,4253.99,96.978]
["binance-futures","ETHUSDT",1755503696536,66.418,4256.71,4256.7,65.154]
["binance-futures","ETHUSDT",1755503734329,71.567,4259.57,4259.56,144.301]
["binance-futures","ETHUSDT",1755503772415,209.662,4259.36,4259.35,31.905]
["binance-futures","ETHUSDT",1755503803596,10.013,4258.8,4258.79,286.906]
["binance-futures","ETHUSDT",1755503851253,15.051,4252.66,4252.65,76.336]
["binance-futures","ETHUSDT",1755503916389,13.303,4256.1,4256.09,54.066]
["binance-futures","ETHUSDT",1755503957211,30.476,4256.01,4256.0,88.229]
["binance-futures","ETHUSDT",1755503997263,5.656,4254.83,4254.82,165.574]
["binance-futures","ETHUSDT",1755504052601,31.806,4260.79,4260.78,99.727]
["binance-futures","ETHUSDT",1755504061666,65.673,4264.05,4264.04,125.149]
["binance-futures","ETHUSDT",1755504096584,99.543,4266.68,4266.67,33.434]
["binance-futures","ETHUSDT",1755504163988,99.61,4270.09,4270.08,85.32]
["binance-futures","ETHUSDT",1755504198912,38.516,4274.44,4274.43,174.476]
["binance-futures","ETHUSDT",1755504222071,73.56,4271.46,4271.45,87.413]
["binance-futures","ETHUSDT",1755504262597,105.549,4269.44,4269.43,111.135]
["binance-futures","ETHUSDT",1755504297954,81.232,4267.77,4267.76,78.642]
["binance-futures","ETHUSDT",1755504366316,168.919,4268.98,4268.97,8.897]
["binance-futures","ETHUSDT",1755504410485,77.686,4263.01,4263.0,4.933]
["binance-futures","ETHUSDT",1755504438610,24.084,4268.29,4268.28,244.946]
["binance-futures","ETHUSDT",1755504468135,62.435,4270.48,4270.47,50.624]
["binance-futures","ETHUSDT",1755504503490,196.61,4273.31,4273.3,0.489]
["binance-futures","ETHUSDT",1755504575376,26.137,4270.01,4270.0,74.571]
["binance-futures","ETHUSDT",1755504587553,60.198,4270.37,4270.36,13.158]
["binance-futures","ETHUSDT",1755504650457,18.56,4273.8,4273.79,211.605]
["binance-futures","ETHUSDT",1755504679405,50.65,4275.06,4275.05,102.215]
["binance-futures","ETHUSDT",1755504715259,47.59,4274.41,4274.4,59.043]
["binance-futures","ETHUSDT",1755504785597,43.872,4268.32,4268.31,92.626]
["binance-futures","ETHUSDT",1755504806957,206.446,4267.61,4267.6,1.405]
["binance-futures","ETHUSDT",1755504858676,51.126,4269.8,4269.79,67.465]
["binance-futures","ETHUSDT",1755504889980,106.179,4266.36,4266.35,60.184]
["binance-futures","ETHUSDT",1755504925480,37.13,4267.29,4267.28,33.958]
["binance-futures","ETHUSDT",1755504960263,22.455,4265.02,4265.01,83.904]
["binance-futures","ETHUSDT",1755505031615,130.58,4272.25,4272.24,70.046]
["binance-futures","ETHUSDT",1755505067945,52.789,4271.92,4271.91,79.828]
["binance-futures","ETHUSDT",1755505098212,31.594,4270.52,4270.51,150.102]
["binance-futures","ETHUSDT",1755505135982,204.289,4272.06,4272.05,1.312]
["binance-futures","ETHUSDT",1755505183559,73.712,4272.77,4272.76,31.319]
["binance-futures","ETHUSDT",1755505247874,93.291,4277.62,4277.61,31.206]
["binance-futures","ETHUSDT",1755505283279,41.698,4278.7,4278.69,49.664]
["binance-futures","ETHUSDT",1755505312610,55.801,4277.92,4277.91,51.781]
["binance-futures","ETHUSDT",1755505373778,158.919,4280.58,4280.57,3.604]
["binance-futures","ETHUSDT",1755505385497,132.88,4278.19,4278.18,7.098]
["binance-futures","ETHUSDT",1755505457068,214.862,4276.53,4276.52,13.504]
["binance-futures","ETHUSDT",1755505493799,75.529,4274.67,4274.66,30.82]
["binance-futures","ETHUSDT",1755505530902,1.647,4275.5,4275.49,108.527]
["binance-futures","ETHUSDT",1755505555076,152.453,4275.5,4275.49,1.45]
["binance-futures","ETHUSDT",1755505602744,96.578,4275.19,4275.18,72.575]
["binance-futures","ETHUSDT",1755505633760,158.144,4276.67,4276.66,51.556]
["binance-futures","ETHUSDT",1755505714746,132.035,4281.09,4281.08,106.561]
["binance-futures","ETHUSDT",1755505752865,188.388,4281.86,4281.85,26.947]
["binance-futures","ETHUSDT",1755505784647,6.106,4281.22,4281.21,156.917]
["binance-futures","ETHUSDT",1755505819536,10.131,4280.01,4280.0,155.851]
["binance-futures","ETHUSDT",1755505857192,217.925,4282.01,4282.0,123.64]
["binance-futures","ETHUSDT",1755505928407,1.663,4282.02,4282.01,232.898]
["binance-futures","ETHUSDT",1755505938354,76.662,4282.01,4282.0,62.054]
["binance-futures","ETHUSDT",1755505994849,0.595,4276.26,4276.23,53.361]
["binance-futures","ETHUSDT",1755506032765,1.853,4277.02,4277.01,266.957]
["binance-futures","ETHUSDT",1755506070561,176.407,4277.03,4277.02,13.045]
["binance-futures","ETHUSDT",1755506101304,144.916,4276.68,4276.67,1.062]
["binance-futures","ETHUSDT",1755506162912,100.109,4275.13,4275.12,46.23]
["binance-futures","ETHUSDT",1755506212342,98.174,4272.01,4272.0,42.771]
["binance-futures","ETHUSDT",1755506250462,147.949,4273.41,4273.4,21.398]
["binance-futures","ETHUSDT",1755506287685,231.486,4272.43,4272.42,15.894]
["binance-futures","ETHUSDT",1755506317888,58.95,4274.0,4273.99,160.379]
["binance-futures","ETHUSDT",1755506403192,75.676,4274.0,4273.99,91.848]
["binance-futures","ETHUSDT",1755506442495,123.824,4274.23,4274.22,52.854]
["binance-futures","ETHUSDT",1755506473217,194.092,4272.37,4272.36,24.731]
["binance-futures","ETHUSDT",1755506510172,61.406,4268.76,4268.75,48.624]
["binance-futures","ETHUSDT",1755506547929,29.005,4268.92,4268.91,163.916]
["binance-futures","ETHUSDT",1755506577542,173.134,4270.29,4270.28,0.79]
["binance-futures","ETHUSDT",1755506658730,46.169,4267.16,4267.15,156.655]
["binance-futures","ETHUSDT",1755506689130,116.327,4264.59,4264.58,72.221]
["binance-futures","ETHUSDT",1755506725190,216.217,4263.5,4263.49,10.995]
["binance-futures","ETHUSDT",1755506771801,15.073,4259.43,4259.42,114.3]
["binance-futures","ETHUSDT",1755506789264,84.595,4258.09,4258.08,48.347]
["binance-futures","ETHUSDT",1755506866903,78.202,4261.73,4261.72,42.814]
["binance-futures","ETHUSDT",1755506895259,60.912,4262.74,4262.73,92.431]
["binance-futures","ETHUSDT",1755506922441,106.293,4260.81,4260.8,47.009]
["binance-futures","ETHUSDT",1755506969915,242.893,4258.94,4258.93,37.159]
["binance-futures","ETHUSDT",1755506999733,58.924,4260.25,4260.24,57.498]
["binance-futures","ETHUSDT",1755507036351,62.806,4258.67,4258.66,93.561]
["binance-futures","ETHUSDT",1755507109475,83.602,4261.12,4261.11,118.224]
["binance-futures","ETHUSDT",1755507148506,156.929,4256.28,4256.27,11.882]
["binance-futures","ETHUSDT",1755507186145,191.616,4257.54,4257.53,299.478]
["binance-futures","ETHUSDT",1755507216071,32.876,4252.51,4252.5,60.942]
["binance-futures","ETHUSDT",1755507252693,43.307,4252.28,4252.27,72.505]
["binance-futures","ETHUSDT",1755507302376,43.905,4254.8,4254.79,140.904]
["binance-futures","ETHUSDT",1755507362092,40.663,4253.94,4253.93,129.406]
["binance-futures","ETHUSDT",1755507400075,75.058,4256.32,4256.31,29.748]
["binance-futures","ETHUSDT",1755507429961,99.122,4254.37,4254.36,51.468]
["binance-futures","ETHUSDT",1755507467995,9.169,4258.2,4258.19,160.767]
["binance-futures","ETHUSDT",1755507532291,103.65,4255.0,4254.99,36.683]
["binance-futures","ETHUSDT",1755507587039,60.923,4257.51,4257.5,49.928]
["binance-futures","ETHUSDT",1755507625318,13.103,4255.12,4255.11,63.141]
["binance-futures","ETHUSDT",1755507654488,86.03,4250.54,4250.53,53.272]
["binance-futures","ETHUSDT",1755507690366,42.06,4247.83,4247.82,91.326]
["binance-futures","ETHUSDT",1755507757547,128.81,4248.01,4248.0,53.445]
["binance-futures","ETHUSDT",1755507796078,92.655,4248.49,4248.48,4.991]
["binance-futures","ETHUSDT",1755507831507,2.075,4244.08,4244.07,242.642]
["binance-futures","ETHUSDT",1755507868300,3.029,4245.07,4245.06,179.709]
["binance-futures","ETHUSDT",1755507903784,57.957,4242.11,4242.1,105.365]
["binance-futures","ETHUSDT",1755507932171,5.866,4242.0,4241.99,200.207]
["binance-futures","ETHUSDT",1755508000096,14.699,4243.0,4242.99,174.228]
["binance-futures","ETHUSDT",1755508036070,98.693,4240.37,4240.36,19.285]
["binance-futures","ETHUSDT",1755508071417,159.401,4240.81,4240.8,43.93]
["binance-futures","ETHUSDT",1755508116422,80.065,4239.76,4239.63,1.006]
["binance-futures","ETHUSDT",1755508136732,71.652,4239.86,4239.85,47.434]
["binance-futures","ETHUSDT",1755508173776,167.784,4240.02,4240.01,55.289]
["binance-futures","ETHUSDT",1755508242352,76.877,4241.09,4241.08,22.935]
["binance-futures","ETHUSDT",1755508267096,251.043,4239.13,4239.12,1.033]
["binance-futures","ETHUSDT",1755508307795,120.238,4236.25,4236.24,69.103]
["binance-futures","ETHUSDT",1755508343546,104.365,4235.81,4235.8,5.646]
["binance-futures","ETHUSDT",1755508377661,131.299,4239.12,4239.11,51.594]
["binance-futures","ETHUSDT",1755508446223,74.64,4242.89,4242.88,128.939]
["binance-futures","ETHUSDT",1755508480713,88.773,4239.01,4239.0,64.375]
["binance-futures","ETHUSDT",1755508513120,139.822,4237.65,4237.64,40.16]
["binance-futures","ETHUSDT",1755508548946,68.706,4237.25,4237.24,49.059]
["binance-futures","ETHUSDT",1755508584951,63.751,4236.8,4236.79,48.362]
["binance-futures","ETHUSDT",1755508626467,0.047,4238.34,4238.23,57.413]
["binance-futures","ETHUSDT",1755508688715,56.025,4239.99,4239.98,14.925]
["binance-futures","ETHUSDT",1755508725724,140.085,4238.49,4238.48,21.695]
["binance-futures","ETHUSDT",1755508755605,75.046,4235.64,4235.63,1.802]
["binance-futures","ETHUSDT",1755508792443,51.835,4236.62,4236.61,101.346]
["binance-futures","ETHUSDT",1755508842871,22.915,4241.69,4241.68,115.389]
["binance-futures","ETHUSDT",1755508897331,29.127,4234.24,4234.23,141.845]
["binance-futures","ETHUSDT",1755508933107,10.329,4234.43,4234.42,62.161]
["binance-futures","ETHUSDT",1755508962082,150.908,4233.92,4233.91,2.764]
["binance-futures","ETHUSDT",1755508999720,16.413,4232.8,4232.79,52.565]
["binance-futures","ETHUSDT",1755509060004,33.437,4244.42,4244.41,132.221]
["binance-futures","ETHUSDT",1755509105390,179.592,4238.88,4238.87,13.435]
["binance-futures","ETHUSDT",1755509142635,19.517,4238.58,4238.57,40.111]
["binance-futures","ETHUSDT",1755509173234,84.303,4239.85,4239.84,30.568]
["binance-futures","ETHUSDT",1755509215661,53.987,4238.23,4238.22,33.677]
["binance-futures","ETHUSDT",1755509247275,4.268,4235.42,4235.41,62.443]
["binance-futures","ETHUSDT",1755509315898,136.273,4232.08,4232.07,8.836]
["binance-futures","ETHUSDT",1755509351131,72.655,4235.26,4235.25,43.48]
["binance-futures","ETHUSDT",1755509379210,42.55,4237.05,4237.04,245.857]
["binance-futures","ETHUSDT",1755509427873,72.616,4235.08,4235.07,78.721]
["binance-futures","ETHUSDT",1755509450517,93.642,4238.88,4238.87,50.975]
["binance-futures","ETHUSDT",1755509478517,82.524,4241.87,4241.86,135.079]
["binance-futures","ETHUSDT",1755509555371,22.471,4238.06,4238.05,45.212]
["binance-futures","ETHUSDT",1755509578185,5.439,4240.04,4240.03,218.763]
["binance-futures","ETHUSDT",1755509620938,62.97,4231.84,4231.83,43.972]
["binance-futures","ETHUSDT",1755509656634,42.026,4229.48,4229.47,135.275]
["binance-futures","ETHUSDT",1755509684552,115.87,4225.26,4225.25,89.819]
["binance-futures","ETHUSDT",1755509757392,33.77,4253.51,4253.5,175.936]
["binance-futures","ETHUSDT",1755509787859,49.066,4246.53,4246.52,39.04]
["binance-futures","ETHUSDT",1755509820511,58.286,4244.65,4244.64,26.828]
["binance-futures","ETHUSDT",1755509855110,52.718,4249.36,4249.35,58.635]
["binance-futures","ETHUSDT",1755509884490,55.759,4262.66,4262.65,126.125]
["binance-futures","ETHUSDT",1755509919617,45.906,4260.99,4260.98,242.532]
["binance-futures","ETHUSDT",1755509999622,51.433,4277.09,4277.08,39.372]
["binance-futures","ETHUSDT",1755510024345,11.497,4285.76,4285.75,3.527]
["binance-futures","ETHUSDT",1755510060959,0.007,4295.27,4295.16,107.579]
["binance-futures","ETHUSDT",1755510096677,43.436,4302.63,4302.62,54.508]
["binance-futures","ETHUSDT",1755510145974,170.215,4295.11,4295.1,3.488]
["binance-futures","ETHUSDT",1755510200480,137.518,4298.25,4298.24,11.513]
["binance-futures","ETHUSDT",1755510228388,64.365,4305.0,4304.99,88.751]
["binance-futures","ETHUSDT",1755510263752,142.456,4298.92,4298.91,10.051]
["binance-futures","ETHUSDT",1755510298792,122.15,4295.81,4295.8,5.47]
["binance-futures","ETHUSDT",1755510355766,112.541,4299.13,4299.12,43.036]
["binance-futures","ETHUSDT",1755510361796,68.388,4301.26,4301.25,44.814]
["binance-futures","ETHUSDT",1755510437402,74.287,4310.17,4310.16,55.801]
["binance-futures","ETHUSDT",1755510465651,51.189,4312.89,4312.88,94.76]
["binance-futures","ETHUSDT",1755510502346,166.994,4309.74,4309.73,135.742]
["binance-futures","ETHUSDT",1755510528212,182.946,4311.91,4311.9,33.98]
["binance-futures","ETHUSDT",1755510563605,57.374,4310.76,4310.75,2897.692]
["binance-futures","ETHUSDT",1755510637751,5.87,4313.19,4313.18,195.456]
["binance-futures","ETHUSDT",1755510665819,159.126,4308.01,4308.0,1.718]
["binance-futures","ETHUSDT",1755510711706,56.476,4307.43,4307.42,11.997]
["binance-futures","ETHUSDT",1755510728632,63.212,4308.17,4308.16,73.56]
["binance-futures","ETHUSDT",1755510764452,110.851,4305.73,4305.72,14.892]
["binance-futures","ETHUSDT",1755510799452,54.587,4307.4,4307.39,69.819]
["binance-futures","ETHUSDT",1755510868458,180.327,4298.19,4298.18,44.244]
["binance-futures","ETHUSDT",1755510882949,25.907,4302.18,4302.17,61.651]
["binance-futures","ETHUSDT",1755510938199,16.559,4300.02,4300.01,86.588]
["binance-futures","ETHUSDT",1755510966606,152.608,4297.46,4297.45,169.158]
["binance-futures","ETHUSDT",1755511002617,37.263,4298.33,4298.32,31.05]
["binance-futures","ETHUSDT",1755511068843,36.152,4298.07,4298.06,61.139]
["binance-futures","ETHUSDT",1755511107785,172.525,4287.83,4287.82,28.578]
["binance-futures","ETHUSDT",1755511142597,36.876,4289.63,4289.62,53.206]
["binance-futures","ETHUSDT",1755511170863,274.94,4290.0,4289.99,388.436]
["binance-futures","ETHUSDT",1755511207314,119.945,4290.78,4290.77,46.247]
["binance-futures","ETHUSDT",1755511280507,37.597,4286.79,4286.78,192.514]
["binance-futures","ETHUSDT",1755511310034,104.45,4293.06,4293.05,22.817]
["binance-futures","ETHUSDT",1755511345967,3.665,4293.84,4293.83,217.747]
["binance-futures","ETHUSDT",1755511374027,29.461,4296.22,4296.21,490.35]
["binance-futures","ETHUSDT",1755511427521,41.063,4300.33,4300.32,141.298]
["binance-futures","ETHUSDT",1755511445045,26.174,4295.8,4295.79,56.667]
["binance-futures","ETHUSDT",1755511516561,74.605,4290.68,4290.67,38.62]
["binance-futures","ETHUSDT",1755511554254,97.237,4293.0,4292.99,70.007]
["binance-futures","ETHUSDT",1755511583409,26.858,4296.2,4296.19,48.978]
["binance-futures","ETHUSDT",1755511649201,54.657,4294.81,4294.8,63.908]
["binance-futures","ETHUSDT",1755511658386,10.411,4293.24,4293.23,195.96]
["binance-futures","ETHUSDT",1755511732834,66.04,4291.49,4291.48,85.776]
["binance-futures","ETHUSDT",1755511769689,141.937,4288.41,4288.4,0.641]
["binance-futures","ETHUSDT",1755511804451,170.19,4287.05,4287.04,1.871]
["binance-futures","ETHUSDT",1755511829746,136.758,4286.8,4286.79,9.147]
["binance-futures","ETHUSDT",1755511869041,200.404,4284.09,4284.08,7.996]
["binance-futures","ETHUSDT",1755511936479,204.771,4285.65,4285.64,26.05]
["binance-futures","ETHUSDT",1755511971241,176.471,4280.0,4279.99,111.322]
["binance-futures","ETHUSDT",1755512014559,30.661,4280.75,4280.74,96.947]
["binance-futures","ETHUSDT",1755512033892,6.036,4282.04,4282.03,241.707]
["binance-futures","ETHUSDT",1755512071768,95.948,4284.46,4284.45,24.981]
["binance-futures","ETHUSDT",1755512140517,16.003,4284.81,4284.8,75.259]
["binance-futures","ETHUSDT",1755512175666,116.541,4289.67,4289.66,59.03]
["binance-futures","ETHUSDT",1755512188948,25.849,4287.57,4287.56,49.194]
["binance-futures","ETHUSDT",1755512242040,37.989,4291.04,4291.03,54.378]
["binance-futures","ETHUSDT",1755512280614,42.169,4290.52,4290.51,220.984]
["binance-futures","ETHUSDT",1755512319049,34.754,4286.32,4286.31,131.784]
["binance-futures","ETHUSDT",1755512389864,28.664,4291.51,4291.5,108.181]
["binance-futures","ETHUSDT",1755512432542,31.619,4293.99,4293.98,96.231]
["binance-futures","ETHUSDT",1755512461236,0.8,4295.88,4295.87,217.015]
["binance-futures","ETHUSDT",1755512498535,58.891,4294.2,4294.19,30.109]
["binance-futures","ETHUSDT",1755512535292,96.684,4288.34,4288.33,48.699]
["binance-futures","ETHUSDT",1755512568051,108.524,4290.9,4290.89,28.75]
["binance-futures","ETHUSDT",1755512645372,53.633,4294.65,4294.64,57.639]
["binance-futures","ETHUSDT",1755512674724,24.789,4294.73,4294.72,164.38]
["binance-futures","ETHUSDT",1755512713315,118.561,4287.76,4287.75,31.207]
["binance-futures","ETHUSDT",1755512751028,157.027,4282.41,4282.4,13.394]
["binance-futures","ETHUSDT",1755512793446,59.801,4285.0,4284.99,197.307]
["binance-futures","ETHUSDT",1755512865305,48.001,4283.25,4283.24,29.333]
["binance-futures","ETHUSDT",1755512901338,126.842,4279.59,4279.58,16.166]
["binance-futures","ETHUSDT",1755512929412,142.684,4273.63,4273.62,27.6]
["binance-futures","ETHUSDT",1755512989346,65.497,4272.67,4272.66,58.299]
["binance-futures","ETHUSDT",1755512992768,40.224,4271.82,4271.81,81.592]
["binance-futures","ETHUSDT",1755513066918,189.758,4274.6,4274.59,0.994]
["binance-futures","ETHUSDT",1755513103362,41.216,4277.88,4277.87,109.952]
["binance-futures","ETHUSDT",1755513132015,28.459,4277.83,4277.82,134.507]
["binance-futures","ETHUSDT",1755513162490,47.502,4277.28,4277.27,77.739]
["binance-futures","ETHUSDT",1755513206445,82.479,4277.81,4277.8,131.162]
["binance-futures","ETHUSDT",1755513239146,0.935,4276.48,4276.47,213.11]
["binance-futures","ETHUSDT",1755513321419,25.346,4280.2,4280.19,71.895]
["binance-futures","ETHUSDT",1755513362914,56.787,4283.88,4283.87,91.636]
["binance-futures","ETHUSDT",1755513392273,80.159,4281.22,4281.21,53.246]
["binance-futures","ETHUSDT",1755513432307,41.404,4281.86,4281.85,56.4]
["binance-futures","ETHUSDT",1755513464825,108.491,4279.01,4279.0,39.115]
["binance-futures","ETHUSDT",1755513544550,68.362,4277.07,4277.06,63.101]
["binance-futures","ETHUSDT",1755513552005,2.388,4278.4,4278.39,162.993]
["binance-futures","ETHUSDT",1755513612343,170.992,4276.57,4276.56,0.229]
["binance-futures","ETHUSDT",1755513649172,3.347,4275.03,4275.02,169.885]
["binance-futures","ETHUSDT",1755513678793,35.753,4274.07,4274.06,68.714]
["binance-futures","ETHUSDT",1755513717613,70.967,4273.81,4273.8,63.31]
["binance-futures","ETHUSDT",1755513781430,79.714,4280.78,4280.77,32.614]
["binance-futures","ETHUSDT",1755513830485,39.653,4282.92,4282.91,122.636]
["binance-futures","ETHUSDT",1755513866049,51.156,4287.29,4287.28,46.635]
["binance-futures","ETHUSDT",1755513895150,165.379,4289.33,4289.32,1.054]
["binance-futures","ETHUSDT",1755513934409,174.24,4285.03,4285.02,71.278]
["binance-futures","ETHUSDT",1755514016390,153.551,4284.28,4284.27,5.193]
["binance-futures","ETHUSDT",1755514048816,111.883,4284.64,4284.63,59.584]
["binance-futures","ETHUSDT",1755514087805,38.744,4284.44,4284.43,89.514]
["binance-futures","ETHUSDT",1755514129201,28.376,4280.18,4280.17,49.048]
["binance-futures","ETHUSDT",1755514174511,16.124,4279.03,4279.02,53.315]
["binance-futures","ETHUSDT",1755514205552,240.494,4278.02,4278.01,40.755]
["binance-futures","ETHUSDT",1755514286024,120.794,4283.32,4283.3,18.685]
["binance-futures","ETHUSDT",1755514325325,44.183,4276.1,4276.09,115.552]
["binance-futures","ETHUSDT",1755514343846,87.352,4274.94,4274.93,139.821]
["binance-futures","ETHUSDT",1755514396196,79.315,4273.67,4273.66,25.873]
["binance-futures","ETHUSDT",1755514433084,4.865,4270.86,4270.85,213.823]
["binance-futures","ETHUSDT",1755514503589,201.442,4270.21,4270.2,4.307]
["binance-futures","ETHUSDT",1755514540633,45.426,4268.17,4268.16,55.015]
["binance-futures","ETHUSDT",1755514569375,234.224,4268.84,4268.51,0.02]
["binance-futures","ETHUSDT",1755514611041,39.166,4268.47,4268.46,52.991]
["binance-futures","ETHUSDT",1755514646593,132.092,4262.18,4262.17,108.179]
["binance-futures","ETHUSDT",1755514681607,28.554,4257.62,4257.61,52.301]
["binance-futures","ETHUSDT",1755514749639,25.073,4262.0,4261.99,137.904]
["binance-futures","ETHUSDT",1755514786425,33.546,4261.96,4261.95,235.945]
["binance-futures","ETHUSDT",1755514816415,236.393,4261.91,4261.9,33.951]
["binance-futures","ETHUSDT",1755514851905,68.393,4262.24,4262.23,54.638]
["binance-futures","ETHUSDT",1755514888445,77.502,4259.46,4259.45,146.274]
["binance-futures","ETHUSDT",1755514936168,1.524,4262.92,4262.91,110.58]
["binance-futures","ETHUSDT",1755514997184,45.104,4267.5,4267.49,396.559]
["binance-futures","ETHUSDT",1755515027478,186.874,4267.17,4267.16,89.346]
["binance-futures","ETHUSDT",1755515065503,50.943,4268.49,4268.48,58.69]
["binance-futures","ETHUSDT",1755515104773,145.533,4266.76,4266.75,111.344]
["binance-futures","ETHUSDT",1755515167121,80.89,4265.12,4265.11,20.435]
["binance-futures","ETHUSDT",1755515224226,123.089,4264.45,4264.44,2.61]
["binance-futures","ETHUSDT",1755515262329,69.822,4268.28,4268.27,64.314]
["binance-futures","ETHUSDT",1755515293393,62.711,4269.49,4269.48,78.081]
["binance-futures","ETHUSDT",1755515333314,26.187,4268.71,4268.7,69.209]
["binance-futures","ETHUSDT",1755515416700,77.586,4266.9,4266.89,56.565]
["binance-futures","ETHUSDT",1755515454702,122.998,4264.61,4264.6,85.773]
["binance-futures","ETHUSDT",1755515495383,107.411,4266.98,4266.97,12.082]
["binance-futures","ETHUSDT",1755515525572,186.966,4270.2,4270.19,34.19]
["binance-futures","ETHUSDT",1755515572584,103.397,4271.08,4271.07,73.158]
["binance-futures","ETHUSDT",1755515605018,185.659,4272.8,4272.79,108.684]
["binance-futures","ETHUSDT",1755515687319,248.02,4270.35,4270.34,35.717]
["binance-futures","ETHUSDT",1755515731311,127.018,4270.57,4270.56,5.91]
["binance-futures","ETHUSDT",1755515762313,12.608,4271.62,4271.61,183.628]
["binance-futures","ETHUSDT",1755515822474,71.558,4269.29,4269.28,199.917]
["binance-futures","ETHUSDT",1755515845485,80.369,4268.64,4268.63,13.016]
["binance-futures","ETHUSDT",1755515923757,39.956,4272.39,4272.38,60.503]
["binance-futures","ETHUSDT",1755515963438,12.648,4275.57,4275.56,102.464]
["binance-futures","ETHUSDT",1755515987701,77.455,4275.56,4275.55,20.635]
["binance-futures","ETHUSDT",1755516037183,73.194,4275.73,4275.72,51.32]
["binance-futures","ETHUSDT",1755516075786,100.693,4271.06,4271.05,38.426]
["binance-futures","ETHUSDT",1755516151675,17.362,4267.37,4267.36,93.595]
["binance-futures","ETHUSDT",1755516191480,47.636,4268.25,4268.24,48.112]
["binance-futures","ETHUSDT",1755516230120,40.988,4267.51,4267.5,185.284]
["binance-futures","ETHUSDT",1755516264829,2.423,4272.44,4272.43,232.487]
["binance-futures","ETHUSDT",1755516306307,21.921,4269.27,4269.26,148.805]
["binance-futures","ETHUSDT",1755516386408,167.696,4267.51,4267.5,28.258]
["binance-futures","ETHUSDT",1755516398348,4.448,4267.67,4267.66,255.272]
["binance-futures","ETHUSDT",1755516468049,1.245,4268.86,4268.85,206.245]
["binance-futures","ETHUSDT",1755516504617,27.171,4267.37,4267.36,52.777]
["binance-futures","ETHUSDT",1755516546329,51.797,4267.57,4267.56,33.736]
["binance-futures","ETHUSDT",1755516586593,33.454,4267.75,4267.74,62.844]
["binance-futures","ETHUSDT",1755516658022,44.554,4264.58,4264.57,119.601]
["binance-futures","ETHUSDT",1755516712458,57.2,4259.35,4259.34,15.819]
["binance-futures","ETHUSDT",1755516742949,133.531,4258.01,4258.0,32.656]
["binance-futures","ETHUSDT",1755516779012,62.053,4258.43,4258.42,56.257]
["binance-futures","ETHUSDT",1755516815915,24.561,4258.08,4258.07,139.198]
["binance-futures","ETHUSDT",1755516880951,191.746,4256.73,4256.72,7.411]
["binance-futures","ETHUSDT",1755516927984,1.638,4259.52,4259.51,226.184]
["binance-futures","ETHUSDT",1755516957451,54.085,4255.32,4255.31,30.366]
["binance-futures","ETHUSDT",1755516994602,72.138,4260.44,4260.43,36.932]
["binance-futures","ETHUSDT",1755517038530,94.371,4258.53,4258.52,60.172]
["binance-futures","ETHUSDT",1755517063931,66.222,4260.09,4260.08,94.987]
["binance-futures","ETHUSDT",1755517146727,26.416,4258.82,4258.81,33.969]
["binance-futures","ETHUSDT",1755517185987,83.044,4254.37,4254.36,72.089]
["binance-futures","ETHUSDT",1755517215342,61.329,4257.7,4257.69,63.373]
["binance-futures","ETHUSDT",1755517268401,12.714,4251.46,4251.45,157.863]
["binance-futures","ETHUSDT",1755517282577,44.882,4252.48,4252.47,116.782]
["binance-futures","ETHUSDT",1755517365165,53.992,4256.2,4256.19,50.415]
["binance-futures","ETHUSDT",1755517404648,71.375,4260.51,4260.5,106.792]
["binance-futures","ETHUSDT",1755517425190,0.54,4260.51,4260.5,261.86]
["binance-futures","ETHUSDT",1755517475285,30.934,4261.21,4261.2,96.997]
["binance-futures","ETHUSDT",1755517505239,66.713,4265.68,4265.67,75.845]
["binance-futures","ETHUSDT",1755517544451,10.826,4266.43,4266.42,211.548]
["binance-futures","ETHUSDT",1755517627484,53.815,4268.79,4268.78,66.692]
["binance-futures","ETHUSDT",1755517657546,107.32,4268.3,4268.29,6.356]
["binance-futures","ETHUSDT",1755517696866,17.401,4269.01,4269.0,925.755]
["binance-futures","ETHUSDT",1755517734621,28.231,4269.46,4269.45,67.252]
["binance-futures","ETHUSDT",1755517764342,59.383,4269.66,4269.65,98.799]
["binance-futures","ETHUSDT",1755517850077,103.295,4263.34,4263.33,27.597]
["binance-futures","ETHUSDT",1755517895854,148.102,4262.86,4262.85,61.535]
["binance-futures","ETHUSDT",1755517928520,75.86,4263.42,4263.41,84.913]
["binance-futures","ETHUSDT",1755517965602,40.169,4268.25,4268.24,80.347]
["binance-futures","ETHUSDT",1755517997430,154.802,4267.01,4267.0,761.538]
["binance-futures","ETHUSDT",1755518063225,56.353,4266.93,4266.92,59.888]
["binance-futures","ETHUSDT",1755518129562,109.625,4267.44,4267.43,41.043]
["binance-futures","ETHUSDT",1755518164360,220.807,4264.7,4264.69,1.758]
["binance-futures","ETHUSDT",1755518207808,84.252,4264.18,4264.17,97.707]
["binance-futures","ETHUSDT",1755518236867,50.303,4271.47,4271.46,127.958]
["binance-futures","ETHUSDT",1755518304935,217.943,4275.0,4274.99,262.382]
["binance-futures","ETHUSDT",1755518354270,16.1,4274.29,4274.28,122.52]
["binance-futures","ETHUSDT",1755518387865,14.639,4273.94,4273.93,101.09]
["binance-futures","ETHUSDT",1755518425092,56.553,4273.19,4273.18,43.418]
["binance-futures","ETHUSDT",1755518463798,188.834,4270.34,4270.33,0.108]
["binance-futures","ETHUSDT",1755518496260,171.063,4270.37,4270.36,9.952]
["binance-futures","ETHUSDT",1755518533172,76.204,4273.98,4273.97,8.273]
["binance-futures","ETHUSDT",1755518600731,11.383,4281.37,4281.36,60.744]
["binance-futures","ETHUSDT",1755518635985,84.894,4284.8,4284.79,43.74]
["binance-futures","ETHUSDT",1755518684617,73.695,4284.24,4284.23,107.497]
["binance-futures","ETHUSDT",1755518700941,69.22,4284.72,4284.71,42.076]
["binance-futures","ETHUSDT",1755518737300,120.249,4285.45,4285.44,20.011]
["binance-futures","ETHUSDT",1755518809053,50.336,4284.49,4284.48,103.544]
["binance-futures","ETHUSDT",1755518845337,115.326,4288.5,4288.49,131.66]
["binance-futures","ETHUSDT",1755518861370,65.752,4290.0,4289.99,107.808]
["binance-futures","ETHUSDT",1755518907621,17.399,4293.21,4293.2,80.056]
["binance-futures","ETHUSDT",1755518943320,48.541,4294.79,4294.78,238.907]
["binance-futures","ETHUSDT",1755519011510,41.246,4296.41,4296.4,136.291]
["binance-futures","ETHUSDT",1755519044466,40.66,4297.69,4297.68,122.86]
["binance-futures","ETHUSDT",1755519082350,44.901,4300.43,4300.42,89.712]
["binance-futures","ETHUSDT",1755519110286,34.907,4299.56,4299.55,229.98]
["binance-futures","ETHUSDT",1755519145360,63.909,4301.33,4301.32,23.028]
["binance-futures","ETHUSDT",1755519180131,178.944,4304.64,4304.63,134.265]
["binance-futures","ETHUSDT",1755519255384,58.41,4298.08,4298.07,129.905]
["binance-futures","ETHUSDT",1755519285155,25.297,4295.01,4295.0,67.102]
["binance-futures","ETHUSDT",1755519313586,179.477,4296.01,4296.0,7.133]
["binance-futures","ETHUSDT",1755519350631,94.612,4298.59,4298.58,196.74]
["binance-futures","ETHUSDT",1755519408919,71.882,4292.65,4292.64,59.415]
["binance-futures","ETHUSDT",1755519461086,19.555,4291.25,4291.24,97.904]
["binance-futures","ETHUSDT",1755519500662,45.954,4291.0,4290.99,127.032]
["binance-futures","ETHUSDT",1755519539818,59.601,4294.31,4294.3,75.544]
["binance-futures","ETHUSDT",1755519570947,64.501,4297.0,4296.99,129.478]
["binance-futures","ETHUSDT",1755519643392,11.166,4298.09,4298.08,139.009]
["binance-futures","ETHUSDT",1755519688469,101.693,4299.41,4299.4,20.1]
["binance-futures","ETHUSDT",1755519727622,53.158,4298.89,4298.88,78.842]
["binance-futures","ETHUSDT",1755519766847,173.406,4293.02,4293.01,13.331]
["binance-futures","ETHUSDT",1755519796352,78.614,4289.71,4289.7,64.272]
["binance-futures","ETHUSDT",1755519828915,78.719,4286.72,4286.71,42.038]
["binance-futures","ETHUSDT",1755519904475,10.485,4288.0,4287.99,68.288]
["binance-futures","ETHUSDT",1755519942073,257.915,4287.93,4287.92,0.954]
["binance-futures","ETHUSDT",1755519981933,30.204,4289.94,4289.93,99.13]
["binance-futures","ETHUSDT",1755520029043,0.027,4291.45,4291.42,179.867]
["binance-futures","ETHUSDT",1755520054707,44.0,4293.56,4293.55,146.419]
["binance-futures","ETHUSDT",1755520096882,16.772,4292.7,4292.69,66.842]
["binance-futures","ETHUSDT",1755520178154,220.309,4288.79,4288.78,54.58]
["binance-futures","ETHUSDT",1755520216422,50.86,4288.01,4288.0,48.138]
["binance-futures","ETHUSDT",1755520228525,218.281,4287.44,4287.43,7.931]
["binance-futures","ETHUSDT",1755520292091,74.848,4287.7,4287.69,180.184]
["binance-futures","ETHUSDT",1755520331564,91.528,4291.85,4291.84,83.346]
["binance-futures","ETHUSDT",1755520399165,32.005,4307.84,4307.83,108.917]
["binance-futures","ETHUSDT",1755520429706,128.411,4308.35,4308.34,1.79]
["binance-futures","ETHUSDT",1755520471235,31.761,4309.68,4309.67,133.142]
["binance-futures","ETHUSDT",1755520499929,30.984,4308.95,4308.94,53.896]
["binance-futures","ETHUSDT",1755520535554,22.803,4311.12,4311.11,143.045]
["binance-futures","ETHUSDT",1755520564162,167.785,4309.72,4309.71,8.922]
["binance-futures","ETHUSDT",1755520604442,94.19,4304.19,4304.18,7.731]
["binance-futures","ETHUSDT",1755520676444,57.595,4332.31,4332.3,56.349]
["binance-futures","ETHUSDT",1755520704420,47.371,4328.09,4328.08,20.582]
["binance-futures","ETHUSDT",1755520739248,222.827,4323.98,4323.97,1.35]
["binance-futures","ETHUSDT",1755520767321,63.909,4325.1,4325.09,83.624]
["binance-futures","ETHUSDT",1755520815905,8.402,4325.0,4324.99,59.202]
["binance-futures","ETHUSDT",1755520878515,22.715,4328.75,4328.74,155.336]
["binance-futures","ETHUSDT",1755520906498,127.162,4330.58,4330.57,41.727]
["binance-futures","ETHUSDT",1755520941889,125.061,4331.97,4331.96,1.851]
["binance-futures","ETHUSDT",1755521004716,55.944,4333.26,4333.25,68.352]
["binance-futures","ETHUSDT",1755521007247,25.656,4333.26,4333.25,64.276]
["binance-futures","ETHUSDT",1755521081818,62.266,4336.44,4336.43,43.522]
["binance-futures","ETHUSDT",1755521110188,159.541,4333.11,4333.1,255.815]
["binance-futures","ETHUSDT",1755521145316,136.178,4331.31,4331.3,247.772]
["binance-futures","ETHUSDT",1755521174856,128.155,4331.26,4331.25,3.446]
["binance-futures","ETHUSDT",1755521208723,113.14,4329.41,4329.4,249.862]
["binance-futures","ETHUSDT",1755521284712,86.148,4328.72,4328.71,57.955]
["binance-futures","ETHUSDT",1755521313836,180.207,4328.27,4328.26,61.247]
["binance-futures","ETHUSDT",1755521362812,144.437,4329.81,4329.8,148.513]
["binance-futures","ETHUSDT",1755521387879,86.111,4328.18,4328.17,19.576]
["binance-futures","ETHUSDT",1755521417128,22.459,4329.08,4329.07,99.029]
["binance-futures","ETHUSDT",1755521453401,124.844,4332.16,4332.15,16.775]
["binance-futures","ETHUSDT",1755521530283,47.724,4339.99,4339.98,52.154]
["binance-futures","ETHUSDT",1755521538396,88.76,4340.52,4340.51,63.029]
["binance-futures","ETHUSDT",1755521593540,98.719,4335.0,4334.99,98.617]
["binance-futures","ETHUSDT",1755521622904,1.18,4334.04,4334.03,115.118]
["binance-futures","ETHUSDT",1755521659862,2.323,4333.47,4333.46,230.485]
["binance-futures","ETHUSDT",1755521741376,126.585,4333.45,4333.44,40.603]
["binance-futures","ETHUSDT",1755521761211,19.165,4334.23,4334.22,88.188]
["binance-futures","ETHUSDT",1755521809557,81.304,4335.77,4335.76,85.886]
["binance-futures","ETHUSDT",1755521846722,119.012,4336.72,4336.71,57.958]
["binance-futures","ETHUSDT",1755521877015,82.243,4337.84,4337.83,85.706]
["binance-futures","ETHUSDT",1755521914967,49.296,4339.83,4339.82,110.049]
["binance-futures","ETHUSDT",1755521982563,15.556,4342.6,4342.59,154.03]
["binance-futures","ETHUSDT",1755522018144,90.071,4336.09,4336.08,56.381]
["binance-futures","ETHUSDT",1755522053543,60.959,4339.64,4339.63,54.608]
["binance-futures","ETHUSDT",1755522082478,70.35,4337.42,4337.41,54.125]
["binance-futures","ETHUSDT",1755522131706,195.733,4336.71,4336.7,1.331]
["binance-futures","ETHUSDT",1755522189202,13.921,4343.59,4343.58,68.589]
["binance-futures","ETHUSDT",1755522224834,22.322,4344.6,4344.59,79.137]
["binance-futures","ETHUSDT",1755522260046,21.158,4345.37,4345.36,86.296]
["binance-futures","ETHUSDT",1755522314804,92.189,4347.74,4347.73,59.455]
["binance-futures","ETHUSDT",1755522322604,60.937,4348.33,4348.32,63.261]
["binance-futures","ETHUSDT",1755522357869,53.605,4355.81,4355.8,60.31]
["binance-futures","ETHUSDT",1755522424520,70.934,4346.68,4346.67,218.352]
["binance-futures","ETHUSDT",1755522458641,211.045,4344.03,4344.02,1.27]
["binance-futures","ETHUSDT",1755522482232,76.135,4344.11,4344.1,13.475]
["binance-futures","ETHUSDT",1755522520538,25.432,4341.79,4341.78,142.914]
["binance-futures","ETHUSDT",1755522555283,89.467,4335.37,4335.36,49.287]
["binance-futures","ETHUSDT",1755522622318,63.919,4333.56,4333.55,110.462]
["binance-futures","ETHUSDT",1755522657329,92.466,4335.76,4335.75,11.746]
["binance-futures","ETHUSDT",1755522690853,0.167,4331.56,4331.55,191.496]
["binance-futures","ETHUSDT",1755522720679,102.271,4332.31,4332.3,102.721]
["binance-futures","ETHUSDT",1755522756046,116.626,4330.7,4330.69,17.745]
["binance-futures","ETHUSDT",1755522824040,133.274,4332.31,4332.3,23.138]
["binance-futures","ETHUSDT",1755522838103,174.604,4331.35,4331.34,28.659]
["binance-futures","ETHUSDT",1755522895671,14.435,4334.34,4334.33,144.382]
["binance-futures","ETHUSDT",1755522923720,33.828,4332.96,4332.95,230.039]
["binance-futures","ETHUSDT",1755522960653,0.58,4330.02,4330.01,255.474]
["binance-futures","ETHUSDT",1755523029384,1.488,4328.33,4328.32,106.068]
["binance-futures","ETHUSDT",1755523052914,16.774,4331.58,4331.57,212.052]
["binance-futures","ETHUSDT",1755523102834,2456.032,4333.81,4333.8,20.978]
["binance-futures","ETHUSDT",1755523131330,95.964,4336.13,4336.12,71.156]
["binance-futures","ETHUSDT",1755523167587,18.01,4342.13,4342.12,157.642]
["binance-futures","ETHUSDT",1755523202136,18.002,4342.91,4342.9,127.285]
["binance-futures","ETHUSDT",1755523271315,90.096,4351.4,4351.39,13.862]
["binance-futures","ETHUSDT",1755523306147,6.607,4357.8,4357.79,259.501]
["binance-futures","ETHUSDT",1755523333875,70.494,4358.39,4358.38,36.32]
["binance-futures","ETHUSDT",1755523368939,19.393,4358.8,4358.79,198.68]
["binance-futures","ETHUSDT",1755523412354,11.386,4362.92,4362.91,132.348]
["binance-futures","ETHUSDT",1755523471962,29.321,4352.01,4352.0,57.013]
["binance-futures","ETHUSDT",1755523507903,66.632,4346.12,4346.11,39.008]
["binance-futures","ETHUSDT",1755523536202,50.375,4351.78,4351.77,17.298]
["binance-futures","ETHUSDT",1755523572090,49.398,4354.96,4354.95,77.532]
["binance-futures","ETHUSDT",1755523626648,58.987,4350.2,4350.19,140.472]
["binance-futures","ETHUSDT",1755523680497,0.396,4353.42,4353.41,222.046]
["binance-futures","ETHUSDT",1755523718758,81.041,4351.77,4351.76,38.355]
["binance-futures","ETHUSDT",1755523756131,143.5,4352.72,4352.71,1.465]
["binance-futures","ETHUSDT",1755523778950,18.917,4351.13,4351.12,1.77]
["binance-futures","ETHUSDT",1755523821002,29.158,4349.1,4349.09,193.026]
["binance-futures","ETHUSDT",1755523848664,53.599,4354.28,4354.27,69.073]
["binance-futures","ETHUSDT",1755523924063,31.706,4346.53,4346.52,65.828]
["binance-futures","ETHUSDT",1755523958891,0.021,4345.06,4344.9,9.65]
["binance-futures","ETHUSDT",1755523989629,42.783,4343.71,4343.7,38.191]
["binance-futures","ETHUSDT",1755524021637,64.0,4345.44,4345.43,38.909]
["binance-futures","ETHUSDT",1755524056480,67.244,4349.66,4349.65,54.816]
["binance-futures","ETHUSDT",1755524122686,140.735,4364.45,4364.44,154.781]
["binance-futures","ETHUSDT",1755524133466,61.345,4367.59,4367.58,30.042]
["binance-futures","ETHUSDT",1755524186647,48.968,4360.79,4360.78,46.264]
["binance-futures","ETHUSDT",1755524222796,131.589,4347.02,4347.01,71.088]
["binance-futures","ETHUSDT",1755524258301,199.571,4343.5,4343.49,1.149]
["binance-futures","ETHUSDT",1755524286328,45.806,4343.01,4343.0,359.378]
["binance-futures","ETHUSDT",1755524345911,71.959,4341.82,4341.81,82.829]
["binance-futures","ETHUSDT",1755524389411,46.137,4346.24,4346.23,44.596]
["binance-futures","ETHUSDT",1755524424997,56.227,4348.24,4348.23,47.755]
["binance-futures","ETHUSDT",1755524460980,68.503,4346.04,4346.03,146.705]
["binance-futures","ETHUSDT",1755524489139,174.246,4344.01,4344.0,0.81]
["binance-futures","ETHUSDT",1755524559132,17.147,4322.22,4322.16,0.015]
["binance-futures","ETHUSDT",1755524601263,0.673,4324.96,4324.95,173.239]
["binance-futures","ETHUSDT",1755524629151,61.054,4323.59,4323.58,44.913]
["binance-futures","ETHUSDT",1755524664206,6.499,4322.32,4322.31,327.096]
["binance-futures","ETHUSDT",1755524702207,16.902,4323.35,4323.34,65.624]
["binance-futures","ETHUSDT",1755524726989,61.704,4327.29,4327.28,31.267]
["binance-futures","ETHUSDT",1755524801911,136.127,4325.67,4325.66,45.458]
["binance-futures","ETHUSDT",1755524830686,3.097,4320.79,4320.78,180.743]
["binance-futures","ETHUSDT",1755524865476,12.593,4326.65,4326.64,67.462]
["binance-futures","ETHUSDT",1755524912586,7.212,4329.92,4329.91,165.011]
["binance-futures","ETHUSDT",1755524929064,64.228,4332.72,4332.71,41.79]
["binance-futures","ETHUSDT",1755525005254,81.343,4316.89,4316.88,66.014]
["binance-futures","ETHUSDT",1755525032823,14.777,4320.12,4320.11,104.478]
["binance-futures","ETHUSDT",1755525060107,80.714,4310.52,4310.51,10.948]
["binance-futures","ETHUSDT",1755525103367,109.337,4311.61,4311.6,67.952]
["binance-futures","ETHUSDT",1755525131078,10.471,4308.45,4308.44,182.91]
["binance-futures","ETHUSDT",1755525165939,31.724,4314.5,4314.49,95.068]
["binance-futures","ETHUSDT",1755525233578,45.11,4318.84,4318.83,47.497]
["binance-futures","ETHUSDT",1755525269978,13.788,4316.76,4316.75,78.998]
["binance-futures","ETHUSDT",1755525304415,7.17,4314.09,4314.08,205.239]
["binance-futures","ETHUSDT",1755525333066,172.98,4313.7,4313.69,21.847]
["binance-futures","ETHUSDT",1755525368076,167.963,4309.02,4309.01,118.922]
["binance-futures","ETHUSDT",1755525416381,46.173,4305.71,4305.7,52.451]
["binance-futures","ETHUSDT",1755525469912,171.76,4308.14,4308.13,30.828]
["binance-futures","ETHUSDT",1755525504877,0.944,4303.62,4303.61,193.173]
["binance-futures","ETHUSDT",1755525532711,64.821,4301.2,4301.19,42.096]
["binance-futures","ETHUSDT",1755525567905,23.986,4290.0,4289.73,10.975]
["binance-futures","ETHUSDT",1755525626018,162.68,4287.73,4287.72,52.939]
["binance-futures","ETHUSDT",1755525670748,7.033,4288.8,4288.79,201.433]
["binance-futures","ETHUSDT",1755525705420,17.888,4291.05,4291.04,108.27]
["binance-futures","ETHUSDT",1755525733475,20.566,4289.9,4289.89,54.175]
["binance-futures","ETHUSDT",1755525768301,53.807,4295.88,4295.87,52.874]
["binance-futures","ETHUSDT",1755525833913,37.93,4303.33,4303.32,60.243]
["binance-futures","ETHUSDT",1755525870736,0.942,4300.12,4300.11,267.677]
["binance-futures","ETHUSDT",1755525906102,49.354,4304.82,4304.81,70.117]
["binance-futures","ETHUSDT",1755525940909,45.955,4305.56,4305.55,46.455]
["binance-futures","ETHUSDT",1755525977056,174.693,4303.37,4303.36,1.922]
["binance-futures","ETHUSDT",1755526004592,70.594,4298.77,4298.76,32.802]
["binance-futures","ETHUSDT",1755526074206,0.3,4294.97,4294.96,4.899]
["binance-futures","ETHUSDT",1755526109321,104.348,4295.51,4295.5,56.308]
["binance-futures","ETHUSDT",1755526144858,84.385,4288.42,4288.4,118.308]
["binance-futures","ETHUSDT",1755526189477,65.401,4288.65,4288.64,114.035]
["binance-futures","ETHUSDT",1755526208367,152.82,4284.0,4283.99,21.776]
["binance-futures","ETHUSDT",1755526243871,58.22,4276.6,4276.59,29.521]
["binance-futures","ETHUSDT",1755526310925,90.742,4275.15,4275.14,37.143]
["binance-futures","ETHUSDT",1755526335403,32.954,4272.89,4272.88,77.007]
["binance-futures","ETHUSDT",1755526372956,9.57,4284.25,4284.24,178.516]
["binance-futures","ETHUSDT",1755526408288,85.331,4278.51,4278.5,69.655]
["binance-futures","ETHUSDT",1755526443313,55.876,4282.78,4282.77,55.911]
["binance-futures","ETHUSDT",1755526510019,51.167,4313.73,4313.71,326.564]
["binance-futures","ETHUSDT",1755526543622,63.691,4304.01,4304.0,38.735]
["binance-futures","ETHUSDT",1755526573549,90.581,4302.2,4302.19,32.679]
["binance-futures","ETHUSDT",1755526609398,186.924,4305.49,4305.48,19.384]
["binance-futures","ETHUSDT",1755526645046,46.515,4309.98,4309.97,58.685]
["binance-futures","ETHUSDT",1755526712891,148.199,4313.81,4313.8,36.134]
["binance-futures","ETHUSDT",1755526756080,83.564,4310.45,4310.44,39.223]
["binance-futures","ETHUSDT",1755526784984,42.575,4311.06,4311.05,87.731]
["binance-futures","ETHUSDT",1755526814118,145.998,4311.49,4311.48,49.113]
["binance-futures","ETHUSDT",1755526850039,67.933,4313.34,4313.33,52.022]
["binance-futures","ETHUSDT",1755526903457,112.524,4310.05,4310.04,47.013]
["binance-futures","ETHUSDT",1755526955469,90.642,4319.0,4318.99,138.86]
["binance-futures","ETHUSDT",1755526990866,0.866,4316.67,4316.66,121.118]
["binance-futures","ETHUSDT",1755527019951,62.003,4315.61,4315.6,104.475]
["binance-futures","ETHUSDT",1755527056718,6.318,4311.01,4311.0,65.087]
["binance-futures","ETHUSDT",1755527119132,18.787,4309.8,4309.79,3.879]
["binance-futures","ETHUSDT",1755527162413,9.338,4316.0,4315.88,53.438]
["binance-futures","ETHUSDT",1755527197947,63.967,4311.63,4311.62,102.356]
["binance-futures","ETHUSDT",1755527228174,3.207,4313.52,4313.51,164.045]
["binance-futures","ETHUSDT",1755527271907,42.995,4313.0,4312.99,65.556]
["binance-futures","ETHUSDT",1755527303054,100.946,4311.17,4311.16,85.782]
["binance-futures","ETHUSDT",1755527373418,74.573,4308.24,4308.23,27.701]
["binance-futures","ETHUSDT",1755527410449,46.423,4305.28,4304.96,0.005]
["binance-futures","ETHUSDT",1755527438282,55.584,4302.59,4302.58,50.4]
["binance-futures","ETHUSDT",1755527489364,60.531,4305.43,4305.42,1.326]
["binance-futures","ETHUSDT",1755527511075,43.365,4308.64,4308.63,100.506]
["binance-futures","ETHUSDT",1755527539792,68.112,4310.89,4310.88,54.856]
["binance-futures","ETHUSDT",1755527614817,2.23,4315.48,4315.47,159.126]
["binance-futures","ETHUSDT",1755527651379,44.346,4311.47,4311.46,32.606]
["binance-futures","ETHUSDT",1755527663539,25.792,4312.68,4312.67,127.629]
["binance-futures","ETHUSDT",1755527718167,8.413,4310.75,4310.74,0.027]
["binance-futures","ETHUSDT",1755527747577,38.568,4312.35,4312.34,61.664]
["binance-futures","ETHUSDT",1755527827076,36.947,4301.56,4301.55,33.159]
["binance-futures","ETHUSDT",1755527859754,58.679,4300.58,4300.57,106.184]
["binance-futures","ETHUSDT",1755527893713,53.027,4305.98,4305.97,39.675]
["binance-futures","ETHUSDT",1755527931964,75.218,4299.02,4299.01,50.119]
["binance-futures","ETHUSDT",1755527961023,52.403,4302.51,4302.5,94.404]
["binance-futures","ETHUSDT",1755527998246,21.531,4298.15,4298.14,62.172]
["binance-futures","ETHUSDT",1755528039126,54.894,4296.49,4296.48,36.883]
["binance-futures","ETHUSDT",1755528105214,259.41,4300.15,4300.14,2.071]
["binance-futures","ETHUSDT",1755528144081,43.35,4300.97,4300.96,52.779]
["binance-futures","ETHUSDT",1755528181603,1.5,4298.24,4298.23,95.653]
["binance-futures","ETHUSDT",1755528233641,136.328,4303.77,4303.76,40.344]
["binance-futures","ETHUSDT",1755528291344,0.05,4295.35,4295.33,61.602]
["binance-futures","ETHUSDT",1755528320171,61.882,4295.01,4295.0,35.941]
["binance-futures","ETHUSDT",1755528359188,104.351,4295.5,4295.49,36.044]
["binance-futures","ETHUSDT",1755528394874,26.396,4283.82,4283.81,53.698]
["binance-futures","ETHUSDT",1755528453974,2.052,4285.6,4285.59,55.992]
["binance-futures","ETHUSDT",1755528458740,20.2,4286.23,4286.22,52.547]
["binance-futures","ETHUSDT",1755528528706,34.233,4288.75,4288.74,54.776]
["binance-futures","ETHUSDT",1755528565401,0.841,4290.46,4290.45,134.681]
["binance-futures","ETHUSDT",1755528602449,63.802,4293.65,4293.64,37.173]
["binance-futures","ETHUSDT",1755528632184,59.792,4290.01,4290.0,58.673]
["binance-futures","ETHUSDT",1755528670021,59.572,4293.52,4293.51,44.059]
["binance-futures","ETHUSDT",1755528750476,67.174,4293.27,4293.26,51.166]
["binance-futures","ETHUSDT",1755528779728,7.135,4299.46,4299.45,41.644]
["binance-futures","ETHUSDT",1755528830473,7.659,4301.55,4301.54,58.777]
["binance-futures","ETHUSDT",1755528846461,40.31,4302.83,4302.82,65.553]
["binance-futures","ETHUSDT",1755528885254,61.854,4304.09,4304.08,47.514]
["binance-futures","ETHUSDT",1755528922333,53.56,4307.53,4307.52,8.798]
["binance-futures","ETHUSDT",1755528993756,43.632,4310.93,4310.92,33.384]
["binance-futures","ETHUSDT",1755529010364,53.419,4312.61,4312.6,110.805]
["binance-futures","ETHUSDT",1755529064440,52.516,4328.24,4328.23,47.826]
["binance-futures","ETHUSDT",1755529092170,44.519,4328.38,4328.37,47.812]
["binance-futures","ETHUSDT",1755529127897,91.574,4326.26,4326.25,0.058]
["binance-futures","ETHUSDT",1755529193597,178.849,4331.29,4331.28,1.048]
["binance-futures","ETHUSDT",1755529230973,0.015,4331.89,4331.88,46.958]
["binance-futures","ETHUSDT",1755529266239,19.68,4334.41,4334.4,107.193]
["binance-futures","ETHUSDT",1755529294868,44.606,4332.07,4332.06,24.552]
["binance-futures","ETHUSDT",1755529331089,50.24,4329.9,4329.89,13.229]
["binance-futures","ETHUSDT",1755529409161,47.211,4326.1,4326.09,16.833]
["binance-futures","ETHUSDT",1755529438142,59.654,4323.96,4323.95,7.461]
["binance-futures","ETHUSDT",1755529474364,78.651,4322.73,4322.72,58.365]
["binance-futures","ETHUSDT",1755529503702,22.176,4319.2,4319.19,44.924]
["binance-futures","ETHUSDT",1755529538837,50.166,4319.25,4319.24,56.16]
["binance-futures","ETHUSDT",1755529589291,225.838,4321.85,4321.84,15.159]
["binance-futures","ETHUSDT",1755529650648,156.335,4323.26,4323.25,1.466]
["binance-futures","ETHUSDT",1755529687728,158.655,4320.41,4320.4,1.083]
["binance-futures","ETHUSDT",1755529717369,0.687,4316.68,4316.67,129.052]
["binance-futures","ETHUSDT",1755529784119,80.136,4316.4,4316.39,29.686]
["binance-futures","ETHUSDT",1755529791451,167.052,4317.23,4317.22,60.038]
["binance-futures","ETHUSDT",1755529867188,68.357,4315.0,4314.99,50.84]
["binance-futures","ETHUSDT",1755529905490,63.686,4318.37,4318.36,47.563]
["binance-futures","ETHUSDT",1755529943409,153.804,4309.6,4309.59,58.053]
["binance-futures","ETHUSDT",1755529969233,47.897,4312.76,4312.75,69.266]
["binance-futures","ETHUSDT",1755530010679,72.259,4313.57,4313.56,14.908]
["binance-futures","ETHUSDT",1755530088317,110.805,4312.03,4312.02,55.065]
["binance-futures","ETHUSDT",1755530129595,9.406,4311.63,4311.62,67.562]
["binance-futures","ETHUSDT",1755530177799,110.59,4311.41,4311.4,9.616]
["binance-futures","ETHUSDT",1755530196532,6.533,4315.0,4314.99,143.485]
["binance-futures","ETHUSDT",1755530234096,23.601,4315.57,4315.56,45.792]
["binance-futures","ETHUSDT",1755530306881,6.824,4306.77,4306.76,44.347]
["binance-futures","ETHUSDT",1755530343463,266.913,4304.79,4304.78,20.734]
["binance-futures","ETHUSDT",1755530358079,32.493,4306.64,4306.63,39.706]
["binance-futures","ETHUSDT",1755530409074,79.06,4299.87,4299.86,30.794]
["binance-futures","ETHUSDT",1755530445066,193.445,4303.18,4303.17,0.936]
["binance-futures","ETHUSDT",1755530482892,36.814,4306.28,4306.27,90.812]
["binance-futures","ETHUSDT",1755530556169,3.944,4315.84,4315.83,65.337]
["binance-futures","ETHUSDT",1755530579610,26.318,4319.24,4319.23,46.868]
["binance-futures","ETHUSDT",1755530620229,57.649,4314.74,4314.73,56.498]
["binance-futures","ETHUSDT",1755530658369,41.997,4316.11,4316.1,46.451]
["binance-futures","ETHUSDT",1755530695721,87.851,4317.54,4317.53,57.624]
["binance-futures","ETHUSDT",1755530730036,17.707,4317.29,4317.28,63.944]
["binance-futures","ETHUSDT",1755530807607,58.621,4315.25,4315.24,70.058]
["binance-futures","ETHUSDT",1755530837788,34.963,4307.6,4307.59,107.211]
["binance-futures","ETHUSDT",1755530875170,18.937,4315.0,4314.99,42.251]
["binance-futures","ETHUSDT",1755530913189,11.884,4318.4,4318.39,194.47]
["binance-futures","ETHUSDT",1755530959932,56.206,4315.0,4314.99,41.466]
["binance-futures","ETHUSDT",1755531025718,111.29,4306.47,4306.46,10.851]
["binance-futures","ETHUSDT",1755531061590,183.767,4309.5,4309.49,3.254]
["binance-futures","ETHUSDT",1755531092225,184.061,4304.86,4304.85,0.68]
["binance-futures","ETHUSDT",1755531113960,45.132,4304.8,4304.79,44.581]
["binance-futures","ETHUSDT",1755531157272,64.815,4310.21,4310.2,54.705]
["binance-futures","ETHUSDT",1755531240416,1.398,4304.6,4304.59,170.91]
["binance-futures","ETHUSDT",1755531277951,58.141,4306.86,4306.85,61.618]
["binance-futures","ETHUSDT",1755531308807,112.015,4307.83,4307.82,55.87]
["binance-futures","ETHUSDT",1755531343650,25.128,4307.78,4307.76,0.01]
["binance-futures","ETHUSDT",1755531387956,137.962,4307.53,4307.52,26.634]
["binance-futures","ETHUSDT",1755531461948,28.147,4315.69,4315.68,75.901]
["binance-futures","ETHUSDT",1755531498939,71.039,4320.0,4319.99,116.702]
["binance-futures","ETHUSDT",1755531527083,44.752,4324.89,4324.88,81.076]
["binance-futures","ETHUSDT",1755531566425,32.855,4327.5,4327.49,187.142]
["binance-futures","ETHUSDT",1755531599601,1.234,4325.0,4324.99,171.288]
["binance-futures","ETHUSDT",1755531628949,66.857,4324.54,4324.53,12.812]
["binance-futures","ETHUSDT",1755531708523,63.375,4323.4,4323.39,21.408]
["binance-futures","ETHUSDT",1755531717901,622.961,4323.0,4322.99,55.37]
["binance-futures","ETHUSDT",1755531775819,89.442,4327.05,4327.04,20.321]
["binance-futures","ETHUSDT",1755531812103,3.387,4323.16,4323.15,161.425]
["binance-futures","ETHUSDT",1755531842830,49.717,4318.01,4318.0,104.933]
["binance-futures","ETHUSDT",1755531922135,52.315,4321.33,4321.32,66.72]
["binance-futures","ETHUSDT",1755531944820,0.92,4316.13,4316.12,152.033]
["binance-futures","ETHUSDT",1755531991502,64.677,4319.95,4319.94,54.853]
["binance-futures","ETHUSDT",1755532028022,87.054,4324.8,4324.79,9.176]
["binance-futures","ETHUSDT",1755532056281,100.772,4330.97,4330.96,125.35]
["binance-futures","ETHUSDT",1755532093250,87.616,4330.17,4330.16,18.363]
["binance-futures","ETHUSDT",1755532167071,42.37,4328.5,4328.49,67.787]
["binance-futures","ETHUSDT",1755532196967,80.553,4331.47,4331.46,114.483]
["binance-futures","ETHUSDT",1755532232406,156.861,4337.91,4337.9,11.843]
["binance-futures","ETHUSDT",1755532260433,148.862,4337.38,4337.37,34.509]
["binance-futures","ETHUSDT",1755532307237,13.797,4333.69,4333.68,106.608]
["binance-futures","ETHUSDT",1755532374544,110.686,4337.71,4337.7,8.042]
["binance-futures","ETHUSDT",1755532403175,22.362,4340.13,4340.12,76.484]
["binance-futures","ETHUSDT",1755532438570,146.247,4341.69,4341.68,0.071]
["binance-futures","ETHUSDT",1755532475338,184.435,4335.56,4335.55,0.752]
["binance-futures","ETHUSDT",1755532524955,127.835,4335.82,4335.81,42.814]
["binance-futures","ETHUSDT",1755532541232,50.531,4334.31,4334.3,58.326]
["binance-futures","ETHUSDT",1755532612993,0.932,4338.27,4338.24,124.548]
["binance-futures","ETHUSDT",1755532650339,60.017,4335.4,4335.39,52.749]
["binance-futures","ETHUSDT",1755532679699,71.165,4339.59,4339.58,14.062]
["binance-futures","ETHUSDT",1755532716391,55.926,4341.48,4341.47,49.426]
["binance-futures","ETHUSDT",1755532753434,13.088,4339.45,4339.44,62.977]
["binance-futures","ETHUSDT",1755532832021,171.047,4340.42,4340.41,50.38]
["binance-futures","ETHUSDT",1755532861351,57.764,4340.66,4340.65,106.465]
["binance-futures","ETHUSDT",1755532899646,50.384,4340.25,4340.24,55.968]
["binance-futures","ETHUSDT",1755532927366,0.687,4342.63,4342.62,155.598]
["binance-futures","ETHUSDT",1755532963620,119.225,4342.59,4342.58,74.322]
["binance-futures","ETHUSDT",1755533000819,0.51,4342.25,4342.24,215.348]
["binance-futures","ETHUSDT",1755533048976,58.275,4346.53,4346.52,107.789]
["binance-futures","ETHUSDT",1755533105467,0.031,4350.98,4350.97,62.608]
["binance-futures","ETHUSDT",1755533133146,0.08,4352.56,4352.55,229.188]
["binance-futures","ETHUSDT",1755533167576,58.791,4357.0,4356.99,94.686]
["binance-futures","ETHUSDT",1755533203439,90.799,4352.18,4352.17,36.381]
["binance-futures","ETHUSDT",1755533259121,41.815,4353.01,4353.0,119.965]
["binance-futures","ETHUSDT",1755533307982,29.516,4351.59,4351.58,39.186]
["binance-futures","ETHUSDT",1755533344753,69.282,4351.78,4351.77,30.301]
["binance-futures","ETHUSDT",1755533373570,93.333,4350.07,4350.06,1.201]
["binance-futures","ETHUSDT",1755533409544,56.389,4344.38,4344.37,108.701]
["binance-futures","ETHUSDT",1755533473698,43.067,4352.09,4352.08,134.534]
["binance-futures","ETHUSDT",1755533514172,56.468,4356.0,4355.99,135.692]
["binance-futures","ETHUSDT",1755533549815,81.252,4353.22,4353.21,31.668]
["binance-futures","ETHUSDT",1755533579571,86.964,4347.39,4347.38,23.516]
["binance-futures","ETHUSDT",1755533625145,50.897,4343.96,4343.95,19.59]
["binance-futures","ETHUSDT",1755533653106,120.253,4338.22,4338.21,18.974]
["binance-futures","ETHUSDT",1755533721700,39.937,4332.22,4332.21,48.65]
["binance-futures","ETHUSDT",1755533756464,16.998,4332.68,4332.67,63.196]
["binance-futures","ETHUSDT",1755533785384,1.185,4325.08,4325.07,82.421]
["binance-futures","ETHUSDT",1755533839554,55.308,4330.02,4330.01,21.026]
["binance-futures","ETHUSDT",1755533857330,42.615,4332.0,4331.99,109.749]
["binance-futures","ETHUSDT",1755533929439,214.443,4330.41,4330.4,32.519]
["binance-futures","ETHUSDT",1755533966255,7.183,4334.0,4333.99,115.182]
["binance-futures","ETHUSDT",1755533989649,81.434,4335.65,4335.64,116.602]
["binance-futures","ETHUSDT",1755534032888,59.284,4327.4,4327.39,53.029]
["binance-futures","ETHUSDT",1755534068350,44.15,4325.25,4325.24,12.347]
["binance-futures","ETHUSDT",1755534139177,16.905,4330.51,4330.5,110.559]
["binance-futures","ETHUSDT",1755534178293,64.052,4327.89,4327.88,114.194]
["binance-futures","ETHUSDT",1755534216754,63.574,4327.86,4327.85,38.62]
["binance-futures","ETHUSDT",1755534249637,219.453,4328.41,4328.1,0.01]
["binance-futures","ETHUSDT",1755534288424,0.817,4326.08,4326.07,161.026]
["binance-futures","ETHUSDT",1755534364264,16.099,4328.13,4328.12,66.996]
["binance-futures","ETHUSDT",1755534404741,221.761,4326.18,4326.17,0.292]
["binance-futures","ETHUSDT",1755534452308,87.991,4323.03,4323.02,39.304]
["binance-futures","ETHUSDT",1755534473355,51.243,4322.49,4322.48,23.235]
["binance-futures","ETHUSDT",1755534509799,89.162,4320.35,4320.32,0.016]
["binance-futures","ETHUSDT",1755534538562,45.519,4321.63,4321.62,76.433]
["binance-futures","ETHUSDT",1755534603479,19.973,4322.59,4322.58,73.018]
["binance-futures","ETHUSDT",1755534656556,92.521,4322.4,4322.39,5.462]
["binance-futures","ETHUSDT",1755534686887,109.429,4319.74,4319.73,24.983]
["binance-futures","ETHUSDT",1755534723646,97.514,4321.71,4321.7,4.026]
["binance-futures","ETHUSDT",1755534762499,42.191,4318.56,4318.55,52.44]
["binance-futures","ETHUSDT",1755534826635,19.639,4309.34,4309.33,9.255]
["binance-futures","ETHUSDT",1755534867958,131.099,4317.17,4317.16,77.744]
["binance-futures","ETHUSDT",1755534898070,124.932,4314.63,4314.62,10.497]
["binance-futures","ETHUSDT",1755534934949,45.491,4315.96,4315.95,61.352]
["binance-futures","ETHUSDT",1755534980855,16.239,4314.82,4314.81,160.522]
["binance-futures","ETHUSDT",1755535002620,16.209,4312.17,4312.16,120.466]
["binance-futures","ETHUSDT",1755535078844,219.878,4300.01,4300.0,109.652]
["binance-futures","ETHUSDT",1755535113291,2.384,4303.54,4303.53,135.159]
["binance-futures","ETHUSDT",1755535142243,31.075,4301.68,4301.67,95.41]
["binance-futures","ETHUSDT",1755535194071,54.118,4308.01,4308.0,42.388]
["binance-futures","ETHUSDT",1755535207788,121.526,4306.69,4306.68,10.886]
["binance-futures","ETHUSDT",1755535287093,137.686,4308.98,4308.97,26.71]
["binance-futures","ETHUSDT",1755535325841,27.797,4308.8,4308.79,119.247]
["binance-futures","ETHUSDT",1755535359017,128.956,4303.52,4303.51,27.2]
["binance-futures","ETHUSDT",1755535380291,0.939,4306.28,4306.21,2.294]
["binance-futures","ETHUSDT",1755535430328,162.082,4306.59,4306.58,4.378]
["binance-futures","ETHUSDT",1755535469377,157.974,4307.52,4307.51,15.768]
["binance-futures","ETHUSDT",1755535546770,28.161,4316.62,4316.61,61.991]
["binance-futures","ETHUSDT",1755535576726,76.379,4330.33,4329.91,0.346]
["binance-futures","ETHUSDT",1755535611630,284.62,4322.9,4322.89,0.646]
["binance-futures","ETHUSDT",1755535647944,113.838,4322.02,4322.01,31.122]
["binance-futures","ETHUSDT",1755535677783,65.041,4319.13,4319.12,20.791]
["binance-futures","ETHUSDT",1755535756017,3.704,4319.46,4319.45,63.754]
["binance-futures","ETHUSDT",1755535796184,43.768,4318.35,4318.34,42.386]
["binance-futures","ETHUSDT",1755535823403,112.747,4313.68,4313.67,11.06]
["binance-futures","ETHUSDT",1755535860032,54.789,4317.67,4317.66,64.718]
["binance-futures","ETHUSDT",1755535889689,0.04,4318.37,4318.36,274.98]
["binance-futures","ETHUSDT",1755535953136,0.025,4321.19,4321.18,237.182]
["binance-futures","ETHUSDT",1755536012161,7.145,4313.13,4313.12,153.528]
["binance-futures","ETHUSDT",1755536042242,16.113,4310.04,4310.03,238.849]
["binance-futures","ETHUSDT",1755536081008,89.311,4315.08,4315.07,57.631]
["binance-futures","ETHUSDT",1755536114132,107.366,4314.26,4314.25,2.947]
["binance-futures","ETHUSDT",1755536191434,281.504,4315.25,4315.24,0.981]
["binance-futures","ETHUSDT",1755536242372,53.391,4315.72,4315.71,77.345]
["binance-futures","ETHUSDT",1755536275049,57.87,4319.0,4318.99,12.776]
["binance-futures","ETHUSDT",1755536314405,18.693,4320.84,4320.83,119.837]
["binance-futures","ETHUSDT",1755536349190,100.304,4318.87,4318.86,42.782]
["binance-futures","ETHUSDT",1755536392085,167.04,4320.14,4320.13,14.164]
["binance-futures","ETHUSDT",1755536431694,66.522,4320.35,4320.34,11.14]
["binance-futures","ETHUSDT",1755536505527,44.836,4322.7,4322.69,51.796]
["binance-futures","ETHUSDT",1755536547046,62.68,4320.19,4320.18,37.561]
["binance-futures","ETHUSDT",1755536601544,112.01,4318.09,4318.08,53.327]
["binance-futures","ETHUSDT",1755536618202,192.334,4318.1,4318.09,10.127]
["binance-futures","ETHUSDT",1755536658871,0.016,4321.8,4321.79,28.039]
["binance-futures","ETHUSDT",1755536736809,219.855,4311.59,4311.58,1.964]
["binance-futures","ETHUSDT",1755536777428,0.02,4313.58,4313.56,21.943]
["binance-futures","ETHUSDT",1755536797878,46.935,4312.53,4312.52,76.11]
["binance-futures","ETHUSDT",1755536849441,8.612,4322.0,4321.99,314.397]
["binance-futures","ETHUSDT",1755536886077,94.061,4325.85,4325.84,1.892]
["binance-futures","ETHUSDT",1755536968830,224.95,4316.29,4316.27,0.032]
["binance-futures","ETHUSDT",1755537009405,108.224,4316.46,4316.45,3.924]
["binance-futures","ETHUSDT",1755537051070,39.924,4318.85,4318.84,123.414]
["binance-futures","ETHUSDT",1755537083655,50.743,4320.91,4320.9,57.068]
["binance-futures","ETHUSDT",1755537124653,83.858,4324.73,4324.72,59.885]
["binance-futures","ETHUSDT",1755537164124,67.24,4326.0,4325.99,17.326]
["binance-futures","ETHUSDT",1755537246873,51.836,4329.75,4329.74,32.152]
["binance-futures","ETHUSDT",1755537280059,49.494,4331.77,4331.76,58.096]
["binance-futures","ETHUSDT",1755537310760,40.041,4332.85,4332.84,102.75]
["binance-futures","ETHUSDT",1755537347318,13.613,4332.61,4332.6,94.879]
["binance-futures","ETHUSDT",1755537384357,242.54,4335.73,4335.72,1.34]
["binance-futures","ETHUSDT",1755537431753,4.998,4333.78,4333.77,46.445]
["binance-futures","ETHUSDT",1755537495353,59.297,4336.76,4336.75,13.091]
["binance-futures","ETHUSDT",1755537532712,72.424,4340.48,4340.47,54.405]
["binance-futures","ETHUSDT",1755537562033,7.562,4342.74,4342.73,110.985]
["binance-futures","ETHUSDT",1755537628240,110.141,4343.96,4343.95,10.038]
["binance-futures","ETHUSDT",1755537668330,6.801,4345.52,4345.51,204.148]
["binance-futures","ETHUSDT",1755537705223,109.589,4343.01,4343.0,22.806]
["binance-futures","ETHUSDT",1755537742408,4.501,4341.5,4341.49,204.417]
["binance-futures","ETHUSDT",1755537773952,0.027,4343.73,4343.72,152.349]
["binance-futures","ETHUSDT",1755537810445,71.59,4341.78,4341.77,166.316]
["binance-futures","ETHUSDT",1755537886467,13.941,4341.04,4341.03,73.748]
["binance-futures","ETHUSDT",1755537926419,126.039,4343.98,4343.97,26.674]
["binance-futures","ETHUSDT",1755537962032,31.742,4349.27,4349.26,44.832]
["binance-futures","ETHUSDT",1755538006087,62.689,4348.6,4348.59,47.768]
["binance-futures","ETHUSDT",1755538028537,56.591,4347.27,4347.26,46.184]
["binance-futures","ETHUSDT",1755538065662,138.203,4351.13,4351.12,19.402]
["binance-futures","ETHUSDT",1755538134566,101.119,4353.96,4353.95,56.394]
["binance-futures","ETHUSDT",1755538169944,112.788,4353.85,4353.84,47.874]
["binance-futures","ETHUSDT",1755538182015,56.261,4352.0,4351.99,76.589]
["binance-futures","ETHUSDT",1755538233943,0.005,4360.97,4360.96,108.741]
["binance-futures","ETHUSDT",1755538268260,50.254,4364.01,4364.0,56.718]
["binance-futures","ETHUSDT",1755538336232,20.474,4375.9,4375.89,181.864]
["binance-futures","ETHUSDT",1755538371019,126.312,4378.42,4378.41,1.028]
["binance-futures","ETHUSDT",1755538391329,143.825,4372.77,4372.76,34.938]
["binance-futures","ETHUSDT",1755538433711,71.286,4374.59,4374.58,54.645]
["binance-futures","ETHUSDT",1755538469006,6.358,4371.99,4371.98,97.909]
["binance-futures","ETHUSDT",1755538497203,37.319,4372.12,4372.11,61.309]
["binance-futures","ETHUSDT",1755538537562,61.996,4373.0,4372.99,52.871]
["binance-futures","ETHUSDT",1755538607378,148.129,4366.8,4366.79,24.537]
["binance-futures","ETHUSDT",1755538636359,53.058,4368.65,4368.64,7.911]
["binance-futures","ETHUSDT",1755538672872,53.951,4363.93,4363.92,19.753]
["binance-futures","ETHUSDT",1755538701507,74.281,4363.12,4363.11,51.87]
["binance-futures","ETHUSDT",1755538751937,41.329,4362.6,4362.59,138.69]
["binance-futures","ETHUSDT",1755538814989,53.366,4361.85,4361.84,52.941]
["binance-futures","ETHUSDT",1755538845056,125.392,4363.3,4363.29,36.104]
["binance-futures","ETHUSDT",1755538881607,46.288,4364.64,4364.63,46.58]
["binance-futures","ETHUSDT",1755538905405,172.177,4365.21,4365.2,27.032]
["binance-futures","ETHUSDT",1755538947939,201.486,4364.72,4364.71,0.496]
["binance-futures","ETHUSDT",1755539026842,56.543,4361.73,4361.72,188.584]
["binance-futures","ETHUSDT",1755539057290,56.159,4358.05,4358.04,61.455]
["binance-futures","ETHUSDT",1755539094798,44.22,4358.15,4358.14,153.28]
["binance-futures","ETHUSDT",1755539126742,10.414,4358.63,4358.62,65.864]
["binance-futures","ETHUSDT",1755539161479,9.262,4360.75,4360.74,134.045]
["binance-futures","ETHUSDT",1755539243733,61.765,4356.88,4356.87,60.311]
["binance-futures","ETHUSDT",1755539272562,129.995,4351.74,4351.73,99.881]
["binance-futures","ETHUSDT",1755539309653,42.84,4355.0,4354.99,142.008]
["binance-futures","ETHUSDT",1755539353920,69.361,4353.32,4353.31,74.087]
["binance-futures","ETHUSDT",1755539378837,31.734,4350.39,4350.38,44.978]
["binance-futures","ETHUSDT",1755539415148,55.076,4349.01,4349.0,116.426]
["binance-futures","ETHUSDT",1755539494876,1.246,4353.42,4353.41,87.125]
["binance-futures","ETHUSDT",1755539505442,2.211,4351.72,4351.71,52.691]
["binance-futures","ETHUSDT",1755539566165,51.195,4354.1,4354.09,91.161]
["binance-futures","ETHUSDT",1755539598305,50.887,4350.01,4350.0,77.395]
["binance-futures","ETHUSDT",1755539637939,107.621,4350.24,4350.23,59.418]
["binance-futures","ETHUSDT",1755539725731,109.875,4346.71,4346.7,84.301]
["binance-futures","ETHUSDT",1755539745634,50.62,4348.86,4348.85,56.21]
["binance-futures","ETHUSDT",1755539797208,93.62,4344.13,4344.12,78.746]
["binance-futures","ETHUSDT",1755539835417,219.763,4346.59,4346.58,33.529]
["binance-futures","ETHUSDT",1755539866674,23.088,4347.26,4347.25,78.082]
["binance-futures","ETHUSDT",1755539913130,1.876,4342.84,4342.83,122.316]
["binance-futures","ETHUSDT",1755539983027,39.943,4343.32,4343.31,80.874]
["binance-futures","ETHUSDT",1755540019332,28.608,4339.29,4339.28,62.179]
["binance-futures","ETHUSDT",1755540054923,5.832,4338.05,4338.04,79.334]
["binance-futures","ETHUSDT",1755540083296,103.495,4340.44,4340.43,14.178]
["binance-futures","ETHUSDT",1755540132612,59.873,4336.95,4336.94,43.984]
["binance-futures","ETHUSDT",1755540190296,126.102,4335.49,4335.48,31.139]
["binance-futures","ETHUSDT",1755540226965,51.877,4331.62,4331.61,57.82]
["binance-futures","ETHUSDT",1755540264500,30.234,4333.75,4333.74,74.769]
["binance-futures","ETHUSDT",1755540295515,22.311,4332.63,4332.62,62.683]
["binance-futures","ETHUSDT",1755540355147,122.477,4335.52,4335.51,46.05]
["binance-futures","ETHUSDT",1755540370303,10.943,4337.96,4337.95,141.802]
["binance-futures","ETHUSDT",1755540442964,42.584,4339.14,4339.13,74.358]
["binance-futures","ETHUSDT",1755540483178,73.957,4341.29,4341.28,46.336]
["binance-futures","ETHUSDT",1755540513066,34.64,4337.53,4337.52,79.148]
["binance-futures","ETHUSDT",1755540557815,99.022,4336.13,4336.12,257.448]
["binance-futures","ETHUSDT",1755540595998,57.323,4339.98,4339.97,69.62]
["binance-futures","ETHUSDT",1755540671194,190.69,4341.14,4341.13,66.875]
["binance-futures","ETHUSDT",1755540710542,85.519,4336.57,4336.56,42.834]
["binance-futures","ETHUSDT",1755540747593,213.54,4334.47,4334.46,7.191]
["binance-futures","ETHUSDT",1755540780162,0.027,4335.47,4335.46,8.117]
["binance-futures","ETHUSDT",1755540821936,58.847,4334.49,4334.48,76.312]
["binance-futures","ETHUSDT",1755540899333,93.548,4332.78,4332.77,1.108]
["binance-futures","ETHUSDT",1755540915116,45.157,4327.83,4327.82,28.085]
["binance-futures","ETHUSDT",1755540977842,189.654,4328.51,4328.5,53.321]
["binance-futures","ETHUSDT",1755541009798,141.102,4330.57,4330.56,52.105]
["binance-futures","ETHUSDT",1755541049840,45.118,4328.89,4328.88,73.082]
["binance-futures","ETHUSDT",1755541122820,1.52,4327.14,4327.13,181.913]
["binance-futures","ETHUSDT",1755541146868,60.504,4327.3,4327.29,64.247]
["binance-futures","ETHUSDT",1755541199955,53.049,4328.43,4328.42,56.04]
["binance-futures","ETHUSDT",1755541229703,38.564,4328.83,4328.82,173.949]
["binance-futures","ETHUSDT",1755541271782,1.895,4326.0,4325.99,152.956]
["binance-futures","ETHUSDT",1755541313411,64.048,4326.88,4326.87,52.298]
["binance-futures","ETHUSDT",1755541381979,76.922,4337.73,4337.72,64.279]
["binance-futures","ETHUSDT",1755541425127,5.667,4339.16,4339.15,178.135]
["binance-futures","ETHUSDT",1755541453831,332.877,4339.79,4339.78,71.11]
["binance-futures","ETHUSDT",1755541494120,97.021,4340.47,4340.46,85.795]
["binance-futures","ETHUSDT",1755541546873,90.583,4340.36,4340.35,62.36]
["binance-futures","ETHUSDT",1755541615390,89.33,4344.01,4344.0,97.29]
["binance-futures","ETHUSDT",1755541652627,1.874,4345.88,4345.87,295.392]
["binance-futures","ETHUSDT",1755541684338,54.834,4343.75,4343.74,0.032]
["binance-futures","ETHUSDT",1755541726521,43.678,4342.59,4342.58,94.8]
["binance-futures","ETHUSDT",1755541796051,80.65,4344.47,4344.46,111.611]
["binance-futures","ETHUSDT",1755541850423,0.661,4350.66,4350.65,273.157]
["binance-futures","ETHUSDT",1755541888516,238.045,4347.53,4347.52,0.994]
["binance-futures","ETHUSDT",1755541927500,44.931,4352.38,4352.37,135.828]
["binance-futures","ETHUSDT",1755541954692,100.722,4351.11,4351.1,75.314]
["binance-futures","ETHUSDT",1755542004066,152.995,4349.41,4349.4,55.607]
["binance-futures","ETHUSDT",1755542037173,55.172,4350.69,4350.68,59.472]
["binance-futures","ETHUSDT",1755542123793,20.106,4352.72,4352.71,224.411]
["binance-futures","ETHUSDT",1755542163902,9.352,4355.97,4355.96,117.024]
["binance-futures","ETHUSDT",1755542199435,28.296,4356.7,4356.69,122.473]
["binance-futures","ETHUSDT",1755542236152,60.72,4355.84,4355.83,47.696]
["binance-futures","ETHUSDT",1755542278936,48.94,4355.4,4355.39,96.817]
["binance-futures","ETHUSDT",1755542357975,62.843,4350.24,4350.23,160.351]
["binance-futures","ETHUSDT",1755542372984,36.772,4345.56,4345.55,99.36]
["binance-futures","ETHUSDT",1755542432309,36.893,4343.22,4343.21,95.647]
["binance-futures","ETHUSDT",1755542474534,61.02,4342.92,4342.91,31.662]
["binance-futures","ETHUSDT",1755542516771,25.398,4347.0,4346.99,94.413]
["binance-futures","ETHUSDT",1755542548461,6.083,4351.0,4350.99,205.961]
["binance-futures","ETHUSDT",1755542618503,30.831,4348.76,4348.75,52.84]
["binance-futures","ETHUSDT",1755542670422,68.362,4351.82,4351.81,1.192]
["binance-futures","ETHUSDT",1755542714437,93.862,4354.71,4354.7,82.73]
["binance-futures","ETHUSDT",1755542754457,135.464,4353.31,4353.3,21.954]
["binance-futures","ETHUSDT",1755542789317,151.769,4350.01,4350.0,29.08]
["binance-futures","ETHUSDT",1755542869355,5.647,4359.21,4359.2,259.724]
["binance-futures","ETHUSDT",1755542914576,123.47,4357.26,4357.25,51.34]
["binance-futures","ETHUSDT",1755542948314,62.208,4356.74,4356.73,31.635]
["binance-futures","ETHUSDT",1755542990732,53.743,4357.64,4357.63,71.218]
["binance-futures","ETHUSDT",1755543036368,40.192,4360.81,4360.8,91.281]
["binance-futures","ETHUSDT",1755543063788,70.446,4358.56,4358.55,25.788]
["binance-futures","ETHUSDT",1755543148446,79.593,4364.8,4364.79,52.702]
["binance-futures","ETHUSDT",1755543178969,150.518,4366.51,4366.5,55.607]
["binance-futures","ETHUSDT",1755543218062,16.48,4364.97,4364.96,45.544]
["binance-futures","ETHUSDT",1755543270910,113.603,4367.15,4367.14,68.87]
["binance-futures","ETHUSDT",1755543288828,41.014,4366.37,4366.36,101.378]
["binance-futures","ETHUSDT",1755543374094,50.199,4368.89,4368.88,53.935]
["binance-futures","ETHUSDT",1755543404259,68.084,4369.86,4369.85,47.888]
["binance-futures","ETHUSDT",1755543437035,126.044,4369.5,4369.49,24.414]
["binance-futures","ETHUSDT",1755543483049,54.212,4367.22,4367.2,0.005]
["binance-futures","ETHUSDT",1755543512533,67.346,4366.32,4366.31,78.3]
["binance-futures","ETHUSDT",1755543554521,46.653,4364.69,4364.68,167.441]
["binance-futures","ETHUSDT",1755543635763,72.019,4367.84,4367.83,54.454]
["binance-futures","ETHUSDT",1755543676442,181.638,4370.56,4370.55,26.163]
["binance-futures","ETHUSDT",1755543715346,210.18,4369.22,4369.21,43.293]
["binance-futures","ETHUSDT",1755543745119,19.093,4376.1,4376.09,88.715]
["binance-futures","ETHUSDT",1755543781662,108.956,4375.08,4375.07,39.028]
["binance-futures","ETHUSDT",1755543864471,93.646,4379.46,4379.45,26.807]
["binance-futures","ETHUSDT",1755543904750,58.942,4378.08,4378.07,50.488]
["binance-futures","ETHUSDT",1755543930963,78.924,4376.07,4376.06,63.214]
["binance-futures","ETHUSDT",1755543960881,31.504,4375.22,4375.21,196.584]
["binance-futures","ETHUSDT",1755543998922,52.163,4374.18,4374.17,116.513]
["binance-futures","ETHUSDT",1755544062731,130.643,4370.19,4370.18,105.092]
["binance-futures","ETHUSDT",1755544110396,2.468,4373.28,4373.27,219.983]
["binance-futures","ETHUSDT",1755544149953,88.104,4373.96,4373.95,3.489]
["binance-futures","ETHUSDT",1755544182599,154.224,4369.49,4369.48,1.207]
["binance-futures","ETHUSDT",1755544221355,30.686,4366.84,4366.83,120.63]
["binance-futures","ETHUSDT",1755544290159,6.535,4356.36,4356.35,58.694]
["binance-futures","ETHUSDT",1755544328569,73.059,4357.41,4357.4,24.418]
["binance-futures","ETHUSDT",1755544369147,103.325,4357.99,4357.98,76.07]
["binance-futures","ETHUSDT",1755544409257,96.284,4356.45,4356.44,114.638]
["binance-futures","ETHUSDT",1755544453298,125.87,4355.61,4355.6,100.919]
["binance-futures","ETHUSDT",1755544483558,0.005,4353.24,4353.23,62.016]
["binance-futures","ETHUSDT",1755544556560,66.205,4351.69,4351.68,87.45]
["binance-futures","ETHUSDT",1755544594472,97.119,4356.5,4356.49,95.377]
["binance-futures","ETHUSDT",1755544633247,168.101,4354.81,4354.8,66.216]
["binance-futures","ETHUSDT",1755544685990,128.775,4357.24,4357.23,10.653]
["binance-futures","ETHUSDT",1755544705021,91.772,4361.23,4361.22,54.88]
["binance-futures","ETHUSDT",1755544778151,63.385,4363.75,4363.74,79.437]
["binance-futures","ETHUSDT",1755544815669,23.888,4375.39,4375.38,200.875]
["binance-futures","ETHUSDT",1755544853440,371.196,4369.18,4369.17,14.982]
["binance-futures","ETHUSDT",1755544869101,218.638,4366.65,4366.64,13.785]
["binance-futures","ETHUSDT",1755544921691,64.613,4363.93,4363.92,18.109]
["binance-futures","ETHUSDT",1755544962093,54.988,4365.7,4365.69,6.97]
["binance-futures","ETHUSDT",1755545043668,3.898,4370.0,4369.99,117.081]
["binance-futures","ETHUSDT",1755545088541,60.437,4364.35,4364.34,67.407]
["binance-futures","ETHUSDT",1755545122608,44.738,4364.02,4364.01,86.641]
["binance-futures","ETHUSDT",1755545167130,162.033,4361.8,4361.79,6.352]
["binance-futures","ETHUSDT",1755545211713,0.745,4361.61,4361.6,202.987]
["binance-futures","ETHUSDT",1755545298122,31.196,4366.75,4366.74,63.218]
["binance-futures","ETHUSDT",1755545353790,62.079,4369.24,4369.23,79.382]
["binance-futures","ETHUSDT",1755545382441,88.07,4370.05,4370.04,51.898]
["binance-futures","ETHUSDT",1755545414331,104.431,4370.0,4369.99,96.044]
["binance-futures","ETHUSDT",1755545455759,81.127,4365.02,4365.01,39.942]
["binance-futures","ETHUSDT",1755545520760,54.262,4362.35,4362.34,59.483]
["binance-futures","ETHUSDT",1755545588858,0.928,4362.28,4362.27,292.426]
["binance-futures","ETHUSDT",1755545631203,132.886,4358.47,4358.46,22.28]
["binance-futures","ETHUSDT",1755545666389,68.194,4358.93,4358.92,53.189]
["binance-futures","ETHUSDT",1755545710537,2.176,4355.17,4355.14,1.854]
["binance-futures","ETHUSDT",1755545780467,98.204,4358.93,4358.92,11.401]
["binance-futures","ETHUSDT",1755545829313,107.696,4359.68,4359.67,33.727]
["binance-futures","ETHUSDT",1755545872763,57.004,4360.89,4360.88,1.685]
["binance-futures","ETHUSDT",1755545910217,64.232,4360.53,4360.52,16.733]
["binance-futures","ETHUSDT",1755545955937,44.874,4359.21,4359.2,53.124]
["binance-futures","ETHUSDT",1755546000747,2.249,4356.28,4356.27,179.109]
["binance-futures","ETHUSDT",1755546088422,25.366,4356.99,4356.98,75.768]
["binance-futures","ETHUSDT",1755546137904,327.979,4355.32,4355.31,66.842]
["binance-futures","ETHUSDT",1755546171269,6.254,4356.0,4355.99,146.408]
["binance-futures","ETHUSDT",1755546230694,95.14,4351.33,4351.32,24.97]
["binance-futures","ETHUSDT",1755546252455,162.088,4350.52,4350.51,56.683]
["binance-futures","ETHUSDT",1755546285393,86.794,4352.36,4352.35,59.222]
["binance-futures","ETHUSDT",1755546371537,157.218,4353.45,4353.44,17.588]
["binance-futures","ETHUSDT",1755546410480,5.408,4359.91,4359.9,213.647]
["binance-futures","ETHUSDT",1755546425333,68.652,4358.13,4358.12,77.862]
["binance-futures","ETHUSDT",1755546489466,92.287,4355.1,4355.09,44.277]
["binance-futures","ETHUSDT",1755546525446,24.641,4351.05,4351.04,102.548]
["binance-futures","ETHUSDT",1755546615752,141.477,4349.31,4349.3,50.931]
["binance-futures","ETHUSDT",1755546651302,2.743,4346.38,4346.37,226.927]
["binance-futures","ETHUSDT",1755546684010,1.227,4346.65,4346.64,215.066]
["binance-futures","ETHUSDT",1755546723912,62.146,4355.87,4355.86,92.495]
["binance-futures","ETHUSDT",1755546756830,131.612,4352.63,4352.62,10.499]
["binance-futures","ETHUSDT",1755546800750,171.562,4352.85,4352.84,13.837]
["binance-futures","ETHUSDT",1755546854779,60.249,4353.78,4353.77,62.109]
["binance-futures","ETHUSDT",1755546924143,61.195,4362.76,4362.75,120.721]
["binance-futures","ETHUSDT",1755546964000,14.561,4359.34,4359.33,79.423]
["binance-futures","ETHUSDT",1755547007353,56.692,4359.72,4359.71,20.305]
["binance-futures","ETHUSDT",1755547040492,11.097,4357.01,4357.0,79.541]
["binance-futures","ETHUSDT",1755547101417,20.429,4356.99,4356.98,53.816]
["binance-futures","ETHUSDT",1755547165374,58.227,4354.08,4354.07,18.377]
["binance-futures","ETHUSDT",1755547204327,76.378,4353.89,4353.88,29.673]
["binance-futures","ETHUSDT",1755547242966,1.189,4350.42,4350.41,240.024]
["binance-futures","ETHUSDT",1755547312296,76.059,4356.26,4356.25,85.672]
["binance-futures","ETHUSDT",1755547316475,85.563,4356.69,4356.68,66.691]
["binance-futures","ETHUSDT",1755547398811,107.699,4351.46,4351.45,0.568]
["binance-futures","ETHUSDT",1755547442641,194.162,4348.12,4348.11,1.838]
["binance-futures","ETHUSDT",1755547481736,98.65,4347.02,4347.01,39.263]
["binance-futures","ETHUSDT",1755547513714,52.121,4359.61,4359.6,61.231]
["binance-futures","ETHUSDT",1755547552987,29.204,4354.02,4354.01,59.382]
["binance-futures","ETHUSDT",1755547637727,92.522,4342.65,4342.63,0.027]
["binance-futures","ETHUSDT",1755547668713,7.699,4347.28,4347.27,291.228]
["binance-futures","ETHUSDT",1755547726286,20.307,4352.51,4352.5,136.705]
["binance-futures","ETHUSDT",1755547744884,35.185,4352.08,4352.07,140.936]
["binance-futures","ETHUSDT",1755547792556,2.086,4354.54,4354.53,282.754]
["binance-futures","ETHUSDT",1755547833272,52.108,4358.12,4358.11,94.797]
["binance-futures","ETHUSDT",1755547910781,69.49,4361.01,4361.0,92.037]
["binance-futures","ETHUSDT",1755547931957,27.53,4361.03,4361.02,51.982]
["binance-futures","ETHUSDT",1755547992694,13.323,4363.32,4363.31,139.02]
["binance-futures","ETHUSDT",1755548025869,19.029,4363.7,4363.69,77.702]
["binance-futures","ETHUSDT",1755548070424,75.004,4364.93,4364.92,64.884]
["binance-futures","ETHUSDT",1755548151716,65.065,4364.51,4364.5,39.323]
["binance-futures","ETHUSDT",1755548184979,45.814,4360.35,4360.34,86.005]
["binance-futures","ETHUSDT",1755548243492,9.467,4360.62,4360.61,158.694]
["binance-futures","ETHUSDT",1755548281449,26.494,4360.54,4360.53,65.672]
["binance-futures","ETHUSDT",1755548329901,55.692,4358.69,4358.68,50.15]
["binance-futures","ETHUSDT",1755548380689,67.151,4355.56,4355.55,48.824]
["binance-futures","ETHUSDT",1755548470119,130.38,4357.01,4357.0,30.35]
["binance-futures","ETHUSDT",1755548520180,20.921,4357.66,4357.65,58.025]
["binance-futures","ETHUSDT",1755548557211,54.008,4353.92,4353.91,62.894]
["binance-futures","ETHUSDT",1755548603511,66.231,4353.52,4353.51,190.181]
["binance-futures","ETHUSDT",1755548658312,119.298,4346.14,4346.13,55.098]
["binance-futures","ETHUSDT",1755548720888,17.077,4346.74,4346.73,50.774]
["binance-futures","ETHUSDT",1755548764566,43.155,4349.59,4349.58,140.226]
["binance-futures","ETHUSDT",1755548801558,0.797,4350.26,4350.25,145.122]
["binance-futures","ETHUSDT",1755548887994,144.574,4350.41,4350.4,1.136]
["binance-futures","ETHUSDT",1755548894967,92.485,4351.17,4351.16,49.836]
["binance-futures","ETHUSDT",1755548983432,37.737,4354.44,4354.43,202.503]
["binance-futures","ETHUSDT",1755549027203,13.054,4356.37,4356.36,68.289]
["binance-futures","ETHUSDT",1755549061546,46.404,4356.53,4356.52,86.564]
["binance-futures","ETHUSDT",1755549101932,39.339,4350.42,4350.41,71.027]
["binance-futures","ETHUSDT",1755549146364,29.276,4354.42,4354.41,66.4]
["binance-futures","ETHUSDT",1755549235549,66.674,4348.54,4348.53,59.878]
["binance-futures","ETHUSDT",1755549278159,94.388,4345.29,4345.28,19.273]
["binance-futures","ETHUSDT",1755549320147,38.838,4347.37,4347.36,40.361]
["binance-futures","ETHUSDT",1755549363039,46.838,4346.81,4346.8,40.129]
["binance-futures","ETHUSDT",1755549397526,68.886,4346.3,4346.29,42.632]
["binance-futures","ETHUSDT",1755549476401,39.943,4336.92,4336.91,46.942]
["binance-futures","ETHUSDT",1755549513156,18.957,4330.4,4330.39,26.051]
["binance-futures","ETHUSDT",1755549528880,51.003,4328.67,4328.66,51.988]
["binance-futures","ETHUSDT",1755549579458,114.899,4331.25,4331.24,56.213]
["binance-futures","ETHUSDT",1755549618279,45.376,4331.83,4331.82,64.83]
["binance-futures","ETHUSDT",1755549657938,83.75,4325.07,4325.06,131.085]
["binance-futures","ETHUSDT",1755549728629,22.548,4329.25,4329.15,0.755]
["binance-futures","ETHUSDT",1755549754256,23.905,4332.38,4332.37,80.973]
["binance-futures","ETHUSDT",1755549798236,24.499,4332.21,4332.2,54.439]
["binance-futures","ETHUSDT",1755549841707,44.719,4334.38,4334.37,80.071]
["binance-futures","ETHUSDT",1755549883341,138.536,4333.79,4333.78,9.415]
["binance-futures","ETHUSDT",1755549920183,47.04,4333.13,4333.12,21.886]
["binance-futures","ETHUSDT",1755549998112,14.494,4329.58,4329.57,98.183]
["binance-futures","ETHUSDT",1755550031930,4.692,4327.35,4327.34,159.545]
["binance-futures","ETHUSDT",1755550073520,99.662,4332.1,4332.09,2.433]
["binance-futures","ETHUSDT",1755550113638,14.798,4335.86,4335.85,45.158]
["binance-futures","ETHUSDT",1755550162362,3.412,4338.67,4338.66,128.491]
["binance-futures","ETHUSDT",1755550233153,18.004,4337.98,4337.97,39.47]
["binance-futures","ETHUSDT",1755550276420,42.966,4337.84,4337.83,68.481]
["binance-futures","ETHUSDT",1755550310365,43.883,4339.34,4339.33,104.755]
["binance-futures","ETHUSDT",1755550356229,51.481,4334.65,4334.64,46.635]
["binance-futures","ETHUSDT",1755550422801,53.175,4332.89,4332.88,47.395]
["binance-futures","ETHUSDT",1755550488573,0.956,4335.0,4334.99,187.49]
["binance-futures","ETHUSDT",1755550532334,6.666,4336.68,4336.67,173.579]
["binance-futures","ETHUSDT",1755550566318,7.983,4338.44,4338.43,170.841]
["binance-futures","ETHUSDT",1755550603277,125.975,4339.3,4339.29,54.63]
["binance-futures","ETHUSDT",1755550652144,45.3,4337.27,4337.26,41.444]
["binance-futures","ETHUSDT",1755550744665,103.407,4335.59,4335.58,22.437]
["binance-futures","ETHUSDT",1755550791624,14.722,4335.8,4335.79,133.941]
["binance-futures","ETHUSDT",1755550824400,0.965,4331.43,4331.42,101.452]
["binance-futures","ETHUSDT",1755550874547,45.544,4337.06,4337.05,58.837]
["binance-futures","ETHUSDT",1755550913507,27.029,4333.22,4333.21,59.196]
["binance-futures","ETHUSDT",1755550949204,13.469,4334.27,4334.26,45.577]
["binance-futures","ETHUSDT",1755551049502,64.15,4338.69,4338.68,39.996]
["binance-futures","ETHUSDT",1755551063506,53.926,4338.14,4338.13,42.563]
["binance-futures","ETHUSDT",1755551133094,7.852,4339.83,4339.82,36.943]
["binance-futures","ETHUSDT",1755551183320,52.286,4339.94,4339.93,91.943]
["binance-futures","ETHUSDT",1755551220309,37.688,4336.99,4336.98,73.092]
["binance-futures","ETHUSDT",1755551323114,42.113,4331.46,4331.45,45.402]
["binance-futures","ETHUSDT",1755551352362,17.764,4329.33,4329.32,44.835]
["binance-futures","ETHUSDT",1755551402497,39.015,4332.23,4332.22,78.848]
["binance-futures","ETHUSDT",1755551446516,29.77,4330.66,4330.65,46.933]
["binance-futures","ETHUSDT",1755551482184,77.813,4331.9,4331.89,91.144]
["binance-futures","ETHUSDT",1755551531866,40.737,4335.82,4335.81,83.451]
["binance-futures","ETHUSDT",1755551626024,107.292,4337.94,4337.93,37.794]
["binance-futures","ETHUSDT",1755551664958,44.227,4343.36,4343.35,37.812]
["binance-futures","ETHUSDT",1755551703145,23.409,4346.86,4346.85,81.924]
["binance-futures","ETHUSDT",1755551736257,42.48,4350.0,4349.99,28.422]
["binance-futures","ETHUSDT",1755551796008,39.73,4344.97,4344.96,56.932]
["binance-futures","ETHUSDT",1755551883940,42.344,4345.76,4345.75,24.432]
["binance-futures","ETHUSDT",1755551918766,45.267,4347.67,4347.66,29.023]
["binance-futures","ETHUSDT",1755551961078,94.11,4351.49,4351.48,26.221]
["binance-futures","ETHUSDT",1755552004022,32.144,4349.22,4349.21,91.853]
["binance-futures","ETHUSDT",1755552068808,31.031,4348.27,4348.26,67.005]
["binance-futures","ETHUSDT",1755552086413,7.969,4348.64,4348.63,53.328]
["binance-futures","ETHUSDT",1755552175190,31.167,4349.79,4349.78,76.077]
["binance-futures","ETHUSDT",1755552222222,29.829,4349.69,4349.68,53.034]
["binance-futures","ETHUSDT",1755552258186,32.983,4350.96,4350.95,39.061]
["binance-futures","ETHUSDT",1755552305019,76.602,4351.95,4351.94,34.997]
["binance-futures","ETHUSDT",1755552348319,75.253,4353.85,4353.84,41.036]
["binance-futures","ETHUSDT",1755552446080,50.778,4357.08,4357.07,25.772]
["binance-futures","ETHUSDT",1755552483219,35.26,4355.55,4355.54,45.195]
["binance-futures","ETHUSDT",1755552535520,46.515,4353.3,4353.29,44.702]
["binance-futures","ETHUSDT",1755552569241,45.615,4351.09,4351.08,207.122]
["binance-futures","ETHUSDT",1755552615938,0.83,4352.72,4352.71,132.494]
["binance-futures","ETHUSDT",1755552662045,51.591,4350.77,4350.76,34.342]
["binance-futures","ETHUSDT",1755552748353,15.563,4346.76,4346.75,74.319]
["binance-futures","ETHUSDT",1755552812164,72.54,4343.09,4343.08,30.989]
["binance-futures","ETHUSDT",1755552835336,42.931,4345.35,4345.34,33.592]
["binance-futures","ETHUSDT",1755552881832,11.818,4348.53,4348.52,138.242]
["binance-futures","ETHUSDT",1755552932166,20.073,4347.79,4347.78,46.731]
["binance-futures","ETHUSDT",1755553003686,48.944,4335.31,4335.3,16.929]
["binance-futures","ETHUSDT",1755553063067,4.133,4337.61,4337.6,50.71]
["binance-futures","ETHUSDT",1755553106527,93.578,4335.91,4335.9,19.888]
["binance-futures","ETHUSDT",1755553147845,21.513,4336.97,4336.96,75.263]
["binance-futures","ETHUSDT",1755553198160,115.317,4340.0,4339.99,84.51]
["binance-futures","ETHUSDT",1755553289846,0.944,4336.92,4336.91,137.369]
["binance-futures","ETHUSDT",1755553346405,27.798,4336.88,4336.87,97.413]
["binance-futures","ETHUSDT",1755553399076,88.426,4338.32,4338.31,14.031]
["binance-futures","ETHUSDT",1755553435430,29.547,4328.14,4328.13,6.74]
["binance-futures","ETHUSDT",1755553486912,7.195,4325.83,4325.82,20.157]
["binance-futures","ETHUSDT",1755553518229,17.787,4326.13,4326.12,18.168]
["binance-futures","ETHUSDT",1755553601694,2.027,4331.37,4331.36,76.597]
["binance-futures","ETHUSDT",1755553648665,36.939,4331.07,4331.06,0.928]
["binance-futures","ETHUSDT",1755553693422,79.493,4330.95,4330.94,6.812]
["binance-futures","ETHUSDT",1755553769207,22.07,4334.78,4334.77,5.921]
["binance-futures","ETHUSDT",1755553788017,23.274,4338.61,4338.6,6.68]
["binance-futures","ETHUSDT",1755553875397,26.199,4340.99,4340.98,32.019]
["binance-futures","ETHUSDT",1755553926890,15.676,4339.92,4339.91,57.84]
["binance-futures","ETHUSDT",1755553974320,41.328,4340.4,4340.39,1.704]
["binance-futures","ETHUSDT",1755554019333,25.241,4345.0,4344.99,23.155]
["binance-futures","ETHUSDT",1755554093673,34.278,4344.7,4344.69,59.208]
["binance-futures","ETHUSDT",1755554189510,32.154,4349.79,4349.78,194.537]
["binance-futures","ETHUSDT",1755554229545,103.507,4356.7,4356.69,3.11]
["binance-futures","ETHUSDT",1755554273660,41.663,4358.91,4358.9,62.969]
["binance-futures","ETHUSDT",1755554305478,49.342,4360.58,4360.57,170.751]
["binance-futures","ETHUSDT",1755554346368,9.207,4355.41,4355.4,122.376]
["binance-futures","ETHUSDT",1755554428270,4.762,4354.67,4354.66,129.123]
["binance-futures","ETHUSDT",1755554467119,22.706,4360.72,4360.71,82.203]
["binance-futures","ETHUSDT",1755554516201,15.123,4361.4,4361.39,49.216]
["binance-futures","ETHUSDT",1755554536238,29.452,4362.62,4362.61,38.405]
["binance-futures","ETHUSDT",1755554572186,35.266,4367.0,4366.99,85.275]
["binance-futures","ETHUSDT",1755554601551,26.284,4369.6,4369.59,91.751]
["binance-futures","ETHUSDT",1755554665601,25.259,4371.08,4371.07,82.808]
["binance-futures","ETHUSDT",1755554717323,41.967,4371.83,4371.82,54.58]
["binance-futures","ETHUSDT",1755554746733,27.393,4374.73,4374.72,64.819]
["binance-futures","ETHUSDT",1755554783621,14.698,4372.72,4372.71,57.597]
["binance-futures","ETHUSDT",1755554821075,10.526,4375.06,4375.05,142.407]
["binance-futures","ETHUSDT",1755554891975,79.08,4374.51,4374.5,55.943]
["binance-futures","ETHUSDT",1755554940552,60.692,4371.8,4371.79,24.603]
["binance-futures","ETHUSDT",1755554974343,89.214,4373.62,4373.61,48.743]
["binance-futures","ETHUSDT",1755555012750,2.313,4372.88,4372.87,147.66]
["binance-futures","ETHUSDT",1755555052445,75.897,4371.69,4371.68,23.707]
["binance-futures","ETHUSDT",1755555088325,91.035,4377.32,4377.31,69.41]
["binance-futures","ETHUSDT",1755555174821,52.588,4375.99,4375.98,117.904]
["binance-futures","ETHUSDT",1755555215913,97.52,4373.87,4373.86,30.403]
["binance-futures","ETHUSDT",1755555248042,7.403,4371.89,4371.88,129.664]
["binance-futures","ETHUSDT",1755555308752,83.127,4377.66,4377.65,108.4]
["binance-futures","ETHUSDT",1755555321338,126.204,4376.71,4376.7,21.918]
["binance-futures","ETHUSDT",1755555407475,130.592,4378.01,4378.0,2.536]
["binance-futures","ETHUSDT",1755555448698,174.154,4375.16,4375.15,3.993]
["binance-futures","ETHUSDT",1755555481245,232.984,4373.81,4373.8,1.707]
["binance-futures","ETHUSDT",1755555504353,0.915,4370.66,4370.65,190.588]
["binance-futures","ETHUSDT",1755555550146,130.975,4365.96,4365.95,6.554]
["binance-futures","ETHUSDT",1755555590562,0.724,4368.7,4368.69,202.115]
["binance-futures","ETHUSDT",1755555677445,90.251,4372.16,4372.15,49.866]
["binance-futures","ETHUSDT",1755555713686,124.582,4371.09,4371.08,52.115]
["binance-futures","ETHUSDT",1755555750614,49.364,4376.84,4376.83,116.085]
["binance-futures","ETHUSDT",1755555790837,61.381,4377.77,4377.76,54.273]
["binance-futures","ETHUSDT",1755555821563,164.337,4377.97,4377.96,34.168]
["binance-futures","ETHUSDT",1755555905306,40.929,4380.65,4380.64,54.205]
["binance-futures","ETHUSDT",1755555950254,90.317,4378.63,4378.62,38.356]
["binance-futures","ETHUSDT",1755555979141,94.711,4377.81,4377.8,42.507]
["binance-futures","ETHUSDT",1755556021430,19.349,4380.83,4380.82,74.033]
["binance-futures","ETHUSDT",1755556054522,93.273,4383.0,4382.99,174.395]
["binance-futures","ETHUSDT",1755556093925,64.723,4384.51,4384.5,62.314]
["binance-futures","ETHUSDT",1755556149777,8.661,4380.96,4380.95,65.58]
["binance-futures","ETHUSDT",1755556214225,43.84,4382.26,4382.25,15.492]
["binance-futures","ETHUSDT",1755556253692,4.206,4379.01,4379.0,65.834]
["binance-futures","ETHUSDT",1755556284441,206.712,4379.45,4379.44,1.844]
["binance-futures","ETHUSDT",1755556365364,93.497,4378.18,4378.17,37.004]
["binance-futures","ETHUSDT",1755556415781,12.049,4380.0,4379.99,181.014]
["binance-futures","ETHUSDT",1755556450193,10.536,4376.92,4376.91,112.745]
["binance-futures","ETHUSDT",1755556495232,50.19,4376.67,4376.66,49.812]
["binance-futures","ETHUSDT",1755556527178,1.056,4370.09,4370.08,52.26]
["binance-futures","ETHUSDT",1755556568933,27.983,4372.49,4372.48,162.13]
["binance-futures","ETHUSDT",1755556609486,70.497,4373.6,4373.59,37.728]
["binance-futures","ETHUSDT",1755556687147,52.663,4366.08,4366.07,108.853]
["binance-futures","ETHUSDT",1755556724573,36.404,4368.45,4368.44,256.329]
["binance-futures","ETHUSDT",1755556780770,129.717,4363.52,4363.51,4.562]
["binance-futures","ETHUSDT",1755556796308,117.343,4365.0,4364.99,37.356]
["binance-futures","ETHUSDT",1755556839345,67.849,4362.23,4362.22,58.954]
["binance-futures","ETHUSDT",1755556917486,53.221,4362.33,4362.32,57.722]
["binance-futures","ETHUSDT",1755556958547,182.955,4359.17,4359.16,9.032]
["binance-futures","ETHUSDT",1755556979690,206.742,4360.62,4360.61,31.493]
["binance-futures","ETHUSDT",1755557033903,99.444,4362.61,4362.6,41.82]
["binance-futures","ETHUSDT",1755557079736,226.347,4361.73,4361.72,14.063]
["binance-futures","ETHUSDT",1755557162135,178.953,4356.62,4356.61,23.013]
["binance-futures","ETHUSDT",1755557203183,77.727,4358.08,4358.07,44.857]
["binance-futures","ETHUSDT",1755557236695,23.546,4355.89,4355.88,207.462]
["binance-futures","ETHUSDT",1755557280833,0.945,4353.88,4353.87,194.416]
["binance-futures","ETHUSDT",1755557321480,61.689,4350.67,4350.66,76.028]
["binance-futures","ETHUSDT",1755557362807,57.323,4355.61,4355.6,67.717]
["binance-futures","ETHUSDT",1755557407418,40.648,4352.71,4352.7,107.772]
["binance-futures","ETHUSDT",1755557487337,22.97,4349.9,4349.89,158.516]
["binance-futures","ETHUSDT",1755557518147,142.479,4350.17,4350.16,3.977]
["binance-futures","ETHUSDT",1755557559682,65.291,4354.48,4354.47,92.672]
["binance-futures","ETHUSDT",1755557605545,54.569,4351.97,4351.96,38.456]
["binance-futures","ETHUSDT",1755557666621,48.282,4350.87,4350.86,53.117]
["binance-futures","ETHUSDT",1755557736445,118.905,4344.66,4344.65,70.764]
["binance-futures","ETHUSDT",1755557777895,179.451,4341.01,4341.0,17.073]
["binance-futures","ETHUSDT",1755557807561,57.902,4340.22,4340.21,52.842]
["binance-futures","ETHUSDT",1755557882184,35.248,4340.74,4340.73,202.456]
["binance-futures","ETHUSDT",1755557928516,59.261,4342.0,4341.99,104.716]
["binance-futures","ETHUSDT",1755557969126,119.448,4340.68,4340.67,48.665]
["binance-futures","ETHUSDT",1755558006705,2.012,4342.28,4342.27,176.073]
["binance-futures","ETHUSDT",1755558036909,92.34,4339.61,4339.6,65.678]
["binance-futures","ETHUSDT",1755558076528,188.169,4340.3,4340.29,14.218]
["binance-futures","ETHUSDT",1755558155222,176.725,4339.54,4339.53,3.609]
["binance-futures","ETHUSDT",1755558194064,23.161,4344.72,4344.71,184.344]
["binance-futures","ETHUSDT",1755558232672,107.542,4341.15,4341.14,33.798]
["binance-futures","ETHUSDT",1755558267227,37.456,4344.5,4344.49,118.366]
["binance-futures","ETHUSDT",1755558316980,6.251,4345.54,4345.53,254.658]
["binance-futures","ETHUSDT",1755558347337,57.957,4348.08,4348.07,125.044]
["binance-futures","ETHUSDT",1755558427834,36.769,4344.52,4344.51,76.245]
["binance-futures","ETHUSDT",1755558471662,158.643,4341.11,4341.1,22.114]
["binance-futures","ETHUSDT",1755558486495,3.082,4341.87,4341.86,187.18]
["binance-futures","ETHUSDT",1755558547706,51.266,4338.95,4338.94,85.208]
["binance-futures","ETHUSDT",1755558592966,0.932,4340.49,4340.47,0.318]
["binance-futures","ETHUSDT",1755558677319,83.03,4339.11,4339.1,52.258]
["binance-futures","ETHUSDT",1755558724120,83.197,4336.42,4336.41,69.783]
["binance-futures","ETHUSDT",1755558748238,149.401,4336.8,4336.79,89.148]
["binance-futures","ETHUSDT",1755558798155,43.846,4335.24,4335.23,195.079]
["binance-futures","ETHUSDT",1755558841935,47.007,4334.61,4334.6,205.332]
["binance-futures","ETHUSDT",1755558872789,46.494,4334.02,4334.01,50.579]
["binance-futures","ETHUSDT",1755558923608,33.006,4334.31,4334.3,67.761]
["binance-futures","ETHUSDT",1755559004337,62.212,4337.2,4337.19,77.765]
["binance-futures","ETHUSDT",1755559038182,123.198,4334.06,4334.05,1.111]
["binance-futures","ETHUSDT",1755559080594,114.797,4332.05,4332.04,101.125]
["binance-futures","ETHUSDT",1755559112942,79.583,4331.48,4331.47,80.619]
["binance-futures","ETHUSDT",1755559171055,130.327,4328.76,4328.75,55.189]
["binance-futures","ETHUSDT",1755559240819,191.536,4328.2,4328.19,42.972]
["binance-futures","ETHUSDT",1755559273598,50.704,4327.11,4327.1,59.852]
["binance-futures","ETHUSDT",1755559314097,100.997,4325.99,4325.98,15.186]
["binance-futures","ETHUSDT",1755559352041,257.034,4329.33,4329.32,85.802]
["binance-futures","ETHUSDT",1755559411455,132.75,4327.87,4327.86,5.66]
["binance-futures","ETHUSDT",1755559472165,55.663,4325.01,4325.0,58.682]
["binance-futures","ETHUSDT",1755559504275,29.115,4325.82,4325.81,126.977]
["binance-futures","ETHUSDT",1755559542450,15.92,4330.17,4330.16,94.007]
["binance-futures","ETHUSDT",1755559581102,65.73,4330.54,4330.53,26.01]
["binance-futures","ETHUSDT",1755559621355,91.809,4331.04,4331.03,36.786]
["binance-futures","ETHUSDT",1755559715126,26.557,4324.96,4324.95,198.203]
["binance-futures","ETHUSDT",1755559751543,6.207,4326.6,4326.59,272.307]
["binance-futures","ETHUSDT",1755559799375,73.015,4328.06,4328.05,15.252]
["binance-futures","ETHUSDT",1755559847489,58.886,4330.32,4330.31,64.567]
["binance-futures","ETHUSDT",1755559873891,62.582,4328.64,4328.63,65.5]
["binance-futures","ETHUSDT",1755559916570,99.328,4325.74,4325.49,0.025]
["binance-futures","ETHUSDT",1755560006123,36.861,4321.18,4321.17,121.381]
["binance-futures","ETHUSDT",1755560018964,74.28,4322.82,4322.81,35.657]
["binance-futures","ETHUSDT",1755560079674,82.972,4320.93,4320.92,85.598]
["binance-futures","ETHUSDT",1755560112089,52.294,4321.94,4321.93,68.71]
["binance-futures","ETHUSDT",1755560155334,54.524,4322.79,4322.78,87.776]
["binance-futures","ETHUSDT",1755560243167,31.095,4319.13,4319.12,67.204]
["binance-futures","ETHUSDT",1755560265494,124.352,4319.29,4319.28,54.231]
["binance-futures","ETHUSDT",1755560321116,25.591,4319.31,4319.3,82.655]
["binance-futures","ETHUSDT",1755560352570,44.8,4317.62,4317.61,59.004]
["binance-futures","ETHUSDT",1755560394808,59.53,4317.88,4317.87,24.902]
["binance-futures","ETHUSDT",1755560434429,70.506,4317.73,4317.72,53.06]
["binance-futures","ETHUSDT",1755560516788,42.495,4320.34,4320.33,137.738]
["binance-futures","ETHUSDT",1755560561464,25.554,4313.69,4313.63,0.045]
["binance-futures","ETHUSDT",1755560598466,180.164,4312.05,4312.04,0.759]
["binance-futures","ETHUSDT",1755560629475,27.678,4312.49,4312.48,93.37]
["binance-futures","ETHUSDT",1755560683192,29.398,4309.16,4309.15,53.193]
["binance-futures","ETHUSDT",1755560743759,69.101,4310.3,4310.29,19.283]
["binance-futures","ETHUSDT",1755560783669,149.314,4308.27,4308.26,112.151]
["binance-futures","ETHUSDT",1755560823741,111.68,4307.53,4307.52,51.534]
["binance-futures","ETHUSDT",1755560858257,252.033,4307.12,4307.11,43.922]
["binance-futures","ETHUSDT",1755560923791,249.019,4305.62,4305.61,44.013]
["binance-futures","ETHUSDT",1755560938002,165.025,4305.06,4305.05,830.316]
["binance-futures","ETHUSDT",1755561015343,62.06,4309.98,4309.97,62.63]
["binance-futures","ETHUSDT",1755561052903,27.189,4311.47,4311.46,92.98]
["binance-futures","ETHUSDT",1755561083526,78.253,4310.97,4310.96,171.741]
["binance-futures","ETHUSDT",1755561128131,112.7,4311.66,4311.65,144.58]
["binance-futures","ETHUSDT",1755561170542,46.933,4313.39,4313.38,76.784]
["binance-futures","ETHUSDT",1755561248179,292.375,4313.16,4313.15,1.035]
["binance-futures","ETHUSDT",1755561290694,92.903,4313.11,4313.1,81.57]
["binance-futures","ETHUSDT",1755561335333,216.077,4311.05,4311.04,2.534]
["binance-futures","ETHUSDT",1755561370006,265.458,4308.76,4308.75,3.565]
["binance-futures","ETHUSDT",1755561412291,148.124,4311.54,4311.53,50.308]
["binance-futures","ETHUSDT",1755561500177,77.599,4308.08,4308.07,97.143]
["binance-futures","ETHUSDT",1755561521224,160.598,4308.56,4308.55,11.296]
["binance-futures","ETHUSDT",1755561565295,174.973,4309.93,4309.92,36.416]
["binance-futures","ETHUSDT",1755561565343,174.991,4309.93,4309.92,36.445]
["binance-futures","ETHUSDT",1755561565458,175.086,4309.93,4309.92,36.445]
["binance-futures","ETHUSDT",1755561565507,175.091,4309.93,4309.92,37.202]
["binance-futures","ETHUSDT",1755561565563,174.291,4309.93,4309.92,37.202]
["binance-futures","ETHUSDT",1755561565611,174.809,4309.93,4309.92,37.202]
["binance-futures","ETHUSDT",1755561565650,174.804,4309.93,4309.92,37.202]
["binance-futures","ETHUSDT",1755561565783,173.997,4309.93,4309.92,56.575]
["binance-futures","ETHUSDT",1755561565834,177.342,4309.93,4309.92,56.585]
["binance-futures","ETHUSDT",1755561565888,177.349,4309.93,4309.92,37.202]
["binance-futures","ETHUSDT",1755561565994,177.349,4309.93,4309.92,37.222]
["binance-futures","ETHUSDT",1755561566226,178.141,4309.93,4309.92,35.29]
["binance-futures","ETHUSDT",1755561566277,178.141,4309.93,4309.92,35.299]
["binance-futures","ETHUSDT",1755561566330,182.211,4309.93,4309.92,35.299]
["binance-futures","ETHUSDT",1755561566381,180.328,4309.93,4309.92,35.177]
["binance-futures","ETHUSDT",1755561566434,178.651,4309.93,4309.92,35.177]
["binance-futures","ETHUSDT",1755561566483,180.259,4309.93,4309.92,35.177]
["binance-futures","ETHUSDT",1755561566531,178.244,4309.93,4309.92,54.555]
["binance-futures","ETHUSDT",1755561566648,181.625,4309.93,4309.92,54.565]
["binance-futures","ETHUSDT",1755561566693,181.625,4309.93,4309.92,54.287]
["binance-futures","ETHUSDT",1755561566750,182.8,4309.93,4309.92,34.904]
["binance-futures","ETHUSDT",1755561566904,182.8,4309.93,4309.92,33.976]
["binance-futures","ETHUSDT",1755561566959,182.744,4309.93,4309.92,33.976]
["binance-futures","ETHUSDT",1755561567013,182.754,4309.93,4309.92,33.984]
["binance-futures","ETHUSDT",1755561567120,185.727,4309.93,4309.92,33.07]
["binance-futures","ETHUSDT",1755561567169,182.729,4309.93,4309.92,33.419]
["binance-futures","ETHUSDT",1755561567225,182.128,4309.93,4309.92,33.379]
["binance-futures","ETHUSDT",1755561567276,181.772,4309.93,4309.92,33.379]
["binance-futures","ETHUSDT",1755561567386,181.769,4309.93,4309.92,33.379]
["binance-futures","ETHUSDT",1755561567440,180.609,4309.93,4309.92,33.379]
["binance-futures","ETHUSDT",1755561567539,181.402,4309.93,4309.92,33.379]
["binance-futures","ETHUSDT",1755561567650,180.602,4309.93,4309.92,33.379]
["binance-futures","ETHUSDT",1755561567768,182.148,4309.93,4309.92,33.379]
["binance-futures","ETHUSDT",1755561567928,182.148,4309.93,4309.92,33.208]
["binance-futures","ETHUSDT",1755561567981,179.398,4309.93,4309.92,33.672]
["binance-futures","ETHUSDT",1755561568076,179.364,4309.93,4309.92,33.672]
["binance-futures","ETHUSDT",1755561568201,179.364,4309.93,4309.92,33.679]
["binance-futures","ETHUSDT",1755561568267,178.711,4309.93,4309.92,33.679]
["binance-futures","ETHUSDT",1755561568319,178.711,4309.93,4309.92,33.7]
["binance-futures","ETHUSDT",1755561568425,178.514,4309.93,4309.92,33.7]
["binance-futures","ETHUSDT",1755561568472,178.509,4309.93,4309.92,33.7]
["binance-futures","ETHUSDT",1755561568519,178.509,4309.93,4309.92,34.39]
["binance-futures","ETHUSDT",1755561568577,178.502,4309.93,4309.92,34.39]
["binance-futures","ETHUSDT",1755561568632,178.482,4309.93,4309.92,34.39]
["binance-futures","ETHUSDT",1755561568789,178.483,4309.93,4309.92,34.39]
["binance-futures","ETHUSDT",1755561569114,178.483,4309.93,4309.92,34.743]
["binance-futures","ETHUSDT",1755561569153,178.483,4309.93,4309.92,33.743]
["binance-futures","ETHUSDT",1755561569220,178.483,4309.93,4309.92,33.358]
["binance-futures","ETHUSDT",1755561569270,178.116,4309.93,4309.92,33.359]
["binance-futures","ETHUSDT",1755561569316,178.127,4309.93,4309.92,33.359]
["binance-futures","ETHUSDT",1755561569374,275.914,4310.0,4309.99,196.96]
["binance-futures","ETHUSDT",1755561569425,0.03,4310.3,4310.27,91.579]
["binance-futures","ETHUSDT",1755561569476,24.148,4310.4,4310.39,141.988]
["binance-futures","ETHUSDT",1755561569528,101.801,4310.4,4310.39,61.568]
["binance-futures","ETHUSDT",1755561569578,197.073,4310.4,4310.39,11.935]
["binance-futures","ETHUSDT",1755561569629,205.572,4310.4,4310.39,24.237]
["binance-futures","ETHUSDT",1755561569680,205.579,4310.4,4310.39,24.264]
["binance-futures","ETHUSDT",1755561569731,207.933,4310.4,4310.39,21.528]
["binance-futures","ETHUSDT",1755561569784,204.73,4310.4,4310.39,21.846]
["binance-futures","ETHUSDT",1755561569836,205.303,4310.4,4310.39,21.856]
["binance-futures","ETHUSDT",1755561569889,210.981,4310.4,4310.39,22.441]
["binance-futures","ETHUSDT",1755561569993,208.008,4310.4,4310.39,22.853]
["binance-futures","ETHUSDT",1755561570045,173.008,4310.4,4310.39,33.164]
["binance-futures","ETHUSDT",1755561570100,172.789,4310.4,4310.39,52.547]
["binance-futures","ETHUSDT",1755561570150,172.789,4310.4,4310.39,62.477]
["binance-futures","ETHUSDT",1755561570202,172.789,4310.4,4310.39,75.666]
["binance-futures","ETHUSDT",1755561570246,160.551,4310.4,4310.39,81.817]
["binance-futures","ETHUSDT",1755561570306,160.551,4310.4,4310.39,81.839]
["binance-futures","ETHUSDT",1755561570411,159.356,4310.4,4310.39,83.541]
["binance-futures","ETHUSDT",1755561570465,165.141,4310.4,4310.39,42.899]
["binance-futures","ETHUSDT",1755561570516,165.158,4310.4,4310.39,23.516]
["binance-futures","ETHUSDT",1755561570617,165.137,4310.4,4310.39,61.798]
["binance-futures","ETHUSDT",1755561570673,165.137,4310.4,4310.39,63.265]
["binance-futures","ETHUSDT",1755561570726,165.137,4310.4,4310.39,54.667]
["binance-futures","ETHUSDT",1755561570778,165.137,4310.4,4310.39,54.684]
["binance-futures","ETHUSDT",1755561570833,165.012,4310.4,4310.39,54.684]
["binance-futures","ETHUSDT",1755561571040,156.663,4310.4,4310.39,77.52]
["binance-futures","ETHUSDT",1755561571087,156.663,4310.4,4310.39,77.484]
["binance-futures","ETHUSDT",1755561571128,156.663,4310.4,4310.39,77.529]
["binance-futures","ETHUSDT",1755561571194,156.663,4310.4,4310.39,77.892]
["binance-futures","ETHUSDT",1755561571248,156.585,4310.4,4310.39,84.033]
["binance-futures","ETHUSDT",1755561571302,156.245,4310.4,4310.39,84.033]
["binance-futures","ETHUSDT",1755561571354,155.313,4310.4,4310.39,84.041]
["binance-futures","ETHUSDT",1755561571407,149.635,4310.4,4310.39,85.451]
["binance-futures","ETHUSDT",1755561571457,155.424,4310.4,4310.39,67.997]
["binance-futures","ETHUSDT",1755561571511,155.431,4310.4,4310.39,55.578]
["binance-futures","ETHUSDT",1755561571563,155.425,4310.4,4310.39,55.578]
["binance-futures","ETHUSDT",1755561571615,152.087,4310.4,4310.39,55.668]
["binance-futures","ETHUSDT",1755561571716,151.805,4310.4,4310.39,55.668]
["binance-futures","ETHUSDT",1755561571764,151.805,4310.4,4310.39,55.678]
["binance-futures","ETHUSDT",1755561571826,151.805,4310.4,4310.39,55.673]
["binance-futures","ETHUSDT",1755561571933,152.493,4310.4,4310.39,55.673]
["binance-futures","ETHUSDT",1755561572027,152.498,4310.4,4310.39,45.365]
["binance-futures","ETHUSDT",1755561572088,152.498,4310.4,4310.39,47.417]
["binance-futures","ETHUSDT",1755561572138,152.498,4310.4,4310.39,47.459]
["binance-futures","ETHUSDT",1755561572245,152.498,4310.4,4310.39,47.469]
["binance-futures","ETHUSDT",1755561572293,152.498,4310.4,4310.39,47.488]
["binance-futures","ETHUSDT",1755561572351,152.491,4310.4,4310.39,47.487]
["binance-futures","ETHUSDT",1755561572404,123.437,4310.4,4310.39,66.568]
["binance-futures","ETHUSDT",1755561572456,123.448,4310.4,4310.39,60.427]
["binance-futures","ETHUSDT",1755561572507,122.092,4310.4,4310.39,69.529]
["binance-futures","ETHUSDT",1755561572538,122.092,4310.4,4310.39,69.494]
["binance-futures","ETHUSDT",1755561572609,122.092,4310.4,4310.39,69.482]
["binance-futures","ETHUSDT",1755561572663,122.079,4310.4,4310.39,69.482]
["binance-futures","ETHUSDT",1755561572770,122.079,4310.4,4310.39,69.958]
["binance-futures","ETHUSDT",1755561572987,122.079,4310.4,4310.39,69.971]
["binance-futures","ETHUSDT",1755561573146,122.079,4310.4,4310.39,70.331]
["binance-futures","ETHUSDT",1755561573196,122.079,4310.4,4310.39,70.307]
["binance-futures","ETHUSDT",1755561573245,122.079,4310.4,4310.39,70.317]
["binance-futures","ETHUSDT",1755561573291,116.852,4310.4,4310.39,69.719]
["binance-futures","ETHUSDT",1755561573454,116.851,4310.4,4310.39,69.719]
["binance-futures","ETHUSDT",1755561573492,116.851,4310.4,4310.39,69.729]
["binance-futures","ETHUSDT",1755561573663,114.031,4310.4,4310.39,69.729]
["binance-futures","ETHUSDT",1755561573714,114.031,4310.4,4310.39,69.805]
["binance-futures","ETHUSDT",1755561573763,114.031,4310.4,4310.39,69.759]
["binance-futures","ETHUSDT",1755561574089,114.031,4310.4,4310.39,47.955]
["binance-futures","ETHUSDT",1755561574189,114.038,4310.4,4310.39,28.565]
["binance-futures","ETHUSDT",1755561574244,114.038,4310.4,4310.39,28.592]
["binance-futures","ETHUSDT",1755561574347,114.038,4310.4,4310.39,28.606]
["binance-futures","ETHUSDT",1755561574448,114.328,4310.4,4310.39,28.605]
["binance-futures","ETHUSDT",1755561574499,114.328,4310.4,4310.39,29.045]
["binance-futures","ETHUSDT",1755561574545,114.328,4310.4,4310.39,30.156]
["binance-futures","ETHUSDT",1755561574611,114.306,4310.4,4310.39,49.993]
["binance-futures","ETHUSDT",1755561574765,114.306,4310.4,4310.39,59.926]
["binance-futures","ETHUSDT",1755561575036,114.306,4310.4,4310.39,59.9]
["binance-futures","ETHUSDT",1755561575089,114.299,4310.4,4310.39,59.9]
["binance-futures","ETHUSDT",1755561575140,114.299,4310.4,4310.39,60.268]
["binance-futures","ETHUSDT",1755561575247,114.299,4310.4,4310.39,60.278]
["binance-futures","ETHUSDT",1755561575301,113.948,4310.4,4310.39,60.254]
["binance-futures","ETHUSDT",1755561575356,113.948,4310.4,4310.39,54.586]
["binance-futures","ETHUSDT",1755561575462,113.94,4310.4,4310.39,54.586]
["binance-futures","ETHUSDT",1755561575566,113.94,4310.4,4310.39,55.051]
["binance-futures","ETHUSDT",1755561575615,113.925,4310.4,4310.39,55.054]
["binance-futures","ETHUSDT",1755561575667,113.772,4310.4,4310.39,55.054]
["binance-futures","ETHUSDT",1755561575726,113.772,4310.4,4310.39,55.064]
["binance-futures","ETHUSDT",1755561575782,113.772,4310.4,4310.39,54.514]
["binance-futures","ETHUSDT",1755561575890,112.728,4310.4,4310.39,54.514]
["binance-futures","ETHUSDT",1755561575941,112.728,4310.4,4310.39,54.479]
["binance-futures","ETHUSDT",1755561576145,112.728,4310.4,4310.39,67.457]
["binance-futures","ETHUSDT",1755561576201,112.728,4310.4,4310.39,66.539]
["binance-futures","ETHUSDT",1755561576262,112.728,4310.4,4310.39,66.545]
["binance-futures","ETHUSDT",1755561576365,91.673,4310.4,4310.39,79.485]
["binance-futures","ETHUSDT",1755561576417,91.673,4310.4,4310.39,92.433]
["binance-futures","ETHUSDT",1755561576470,0.015,4310.82,4310.81,133.166]
["binance-futures","ETHUSDT",1755561576521,11.083,4310.96,4310.95,262.671]
["binance-futures","ETHUSDT",1755561576571,15.002,4310.96,4310.95,225.766]
["binance-futures","ETHUSDT",1755561576623,2.145,4310.96,4310.95,240.913]
["binance-futures","ETHUSDT",1755561576674,51.614,4310.96,4310.95,230.627]
["binance-futures","ETHUSDT",1755561576724,61.542,4310.96,4310.95,230.727]
["binance-futures","ETHUSDT",1755561576776,61.542,4310.96,4310.95,231.113]
["binance-futures","ETHUSDT",1755561576827,96.121,4310.96,4310.95,151.644]
["binance-futures","ETHUSDT",1755561576882,96.121,4310.96,4310.95,157.429]
["binance-futures","ETHUSDT",1755561576937,96.121,4310.96,4310.95,157.843]
["binance-futures","ETHUSDT",1755561576988,96.121,4310.96,4310.95,158.102]
["binance-futures","ETHUSDT",1755561577040,88.041,4310.96,4310.95,98.361]
["binance-futures","ETHUSDT",1755561577142,231.336,4310.4,4310.39,44.478]
["binance-futures","ETHUSDT",1755561577193,234.309,4310.4,4310.39,7.187]
["binance-futures","ETHUSDT",1755561577244,234.853,4310.4,4310.39,7.194]
["binance-futures","ETHUSDT",1755561577294,235.685,4310.4,4310.39,7.553]
["binance-futures","ETHUSDT",1755561577346,235.336,4310.4,4310.39,7.246]
["binance-futures","ETHUSDT",1755561577397,239.137,4310.4,4310.39,6.319]
["binance-futures","ETHUSDT",1755561577452,239.021,4310.4,4310.39,6.319]
["binance-futures","ETHUSDT",1755561577502,256.97,4310.4,4310.39,6.319]
["binance-futures","ETHUSDT",1755561577553,257.852,4310.4,4310.39,6.478]
["binance-futures","ETHUSDT",1755561577652,124.35,4309.93,4309.92,62.197]
["binance-futures","ETHUSDT",1755561577705,124.362,4309.93,4309.92,62.204]
["binance-futures","ETHUSDT",1755561577809,108.461,4309.93,4309.92,72.178]
["binance-futures","ETHUSDT",1755561577914,96.637,4309.93,4309.92,73.192]
["binance-futures","ETHUSDT",1755561578067,94.668,4309.93,4309.92,74.202]
["binance-futures","ETHUSDT",1755561578117,31.492,4309.93,4309.92,88.717]
["binance-futures","ETHUSDT",1755561578169,23.845,4309.93,4309.92,129.378]
["binance-futures","ETHUSDT",1755561578218,23.845,4309.93,4309.92,129.402]
["binance-futures","ETHUSDT",1755561578269,23.845,4309.93,4309.92,129.416]
["binance-futures","ETHUSDT",1755561578323,24.076,4309.93,4309.92,129.192]
["binance-futures","ETHUSDT",1755561578376,24.076,4309.93,4309.92,129.146]
["binance-futures","ETHUSDT",1755561578480,24.049,4309.93,4309.92,129.146]
["binance-futures","ETHUSDT",1755561578522,24.08,4309.93,4309.92,129.148]
["binance-futures","ETHUSDT",1755561578586,24.059,4309.93,4309.92,124.55]
["binance-futures","ETHUSDT",1755561578640,29.395,4309.93,4309.92,124.823]
["binance-futures","ETHUSDT",1755561578690,37.136,4309.93,4309.92,124.828]
["binance-futures","ETHUSDT",1755561578743,29.405,4309.93,4309.92,124.828]
["binance-futures","ETHUSDT",1755561578795,42.493,4309.93,4309.92,88.758]
["binance-futures","ETHUSDT",1755561578902,95.11,4309.93,4309.92,43.021]
["binance-futures","ETHUSDT",1755561578954,95.11,4309.93,4309.92,42.446]
["binance-futures","ETHUSDT",1755561579008,95.11,4309.93,4309.92,28.574]
["binance-futures","ETHUSDT",1755561579065,102.674,4309.93,4309.92,14.617]
["binance-futures","ETHUSDT",1755561579169,188.87,4309.73,4309.72,42.469]
["binance-futures","ETHUSDT",1755561579219,173.033,4309.73,4309.72,42.469]
["binance-futures","ETHUSDT",1755561579272,168.544,4309.73,4309.72,52.722]
["binance-futures","ETHUSDT",1755561579323,163.341,4309.73,4309.72,52.737]
["binance-futures","ETHUSDT",1755561579376,163.747,4309.73,4309.72,52.468]
["binance-futures","ETHUSDT",1755561579435,167.55,4309.73,4309.72,52.468]
["binance-futures","ETHUSDT",1755561579487,148.693,4309.73,4309.72,52.46]
["binance-futures","ETHUSDT",1755561579594,148.735,4309.73,4309.72,52.46]
["binance-futures","ETHUSDT",1755561579696,154.408,4309.73,4309.72,53.46]
["binance-futures","ETHUSDT",1755561579753,149.268,4309.73,4309.72,53.46]
["binance-futures","ETHUSDT",1755561579805,34.651,4309.73,4309.72,87.43]
["binance-futures","ETHUSDT",1755561579853,29.315,4309.73,4309.72,94.273]
["binance-futures","ETHUSDT",1755561580070,29.215,4309.73,4309.72,94.273]
["binance-futures","ETHUSDT",1755561580174,39.121,4309.73,4309.72,94.28]
["binance-futures","ETHUSDT",1755561580224,29.215,4309.73,4309.72,94.28]
["binance-futures","ETHUSDT",1755561580279,28.516,4309.73,4309.72,94.975]
["binance-futures","ETHUSDT",1755561580329,28.516,4309.73,4309.72,94.994]
["binance-futures","ETHUSDT",1755561580388,28.516,4309.73,4309.72,95.506]
["binance-futures","ETHUSDT",1755561580431,27.759,4309.73,4309.72,95.506]
["binance-futures","ETHUSDT",1755561580539,27.759,4309.73,4309.72,95.659]
["binance-futures","ETHUSDT",1755561580596,27.759,4309.73,4309.72,95.889]
["binance-futures","ETHUSDT",1755561580646,27.691,4309.73,4309.72,96.353]
["binance-futures","ETHUSDT",1755561580694,27.619,4309.73,4309.72,96.363]
["binance-futures","ETHUSDT",1755561580748,27.619,4309.73,4309.72,95.899]
["binance-futures","ETHUSDT",1755561580860,27.619,4309.73,4309.72,96.158]
["binance-futures","ETHUSDT",1755561580921,27.034,4309.73,4309.72,96.158]
["binance-futures","ETHUSDT",1755561581029,27.039,4309.73,4309.72,96.281]
["binance-futures","ETHUSDT",1755561581080,26.296,4309.73,4309.72,96.307]
["binance-futures","ETHUSDT",1755561581134,26.296,4309.73,4309.72,96.679]
["binance-futures","ETHUSDT",1755561581186,26.296,4309.73,4309.72,96.653]
["binance-futures","ETHUSDT",1755561581240,26.244,4309.73,4309.72,96.658]
["binance-futures","ETHUSDT",1755561581290,24.749,4309.73,4309.72,96.678]
["binance-futures","ETHUSDT",1755561581345,24.749,4309.73,4309.72,96.627]
["binance-futures","ETHUSDT",1755561581445,34.682,4309.73,4309.72,95.932]
["binance-futures","ETHUSDT",1755561581496,34.703,4309.73,4309.72,95.999]
["binance-futures","ETHUSDT",1755561581551,24.79,4309.73,4309.72,96.709]
["binance-futures","ETHUSDT",1755561581705,24.787,4309.73,4309.72,96.714]
["binance-futures","ETHUSDT",1755561581763,13.288,4310.01,4310.0,185.016]
["binance-futures","ETHUSDT",1755561581814,2.995,4310.01,4310.0,186.042]
["binance-futures","ETHUSDT",1755561581865,47.01,4310.01,4310.0,97.624]
["binance-futures","ETHUSDT",1755561581916,54.741,4310.01,4310.0,99.567]
["binance-futures","ETHUSDT",1755561581967,54.763,4310.01,4310.0,99.572]
["binance-futures","ETHUSDT",1755561582016,41.226,4310.01,4310.0,99.641]
["binance-futures","ETHUSDT",1755561582071,30.463,4310.01,4310.0,134.641]
["binance-futures","ETHUSDT",1755561582121,30.463,4310.01,4310.0,134.679]
["binance-futures","ETHUSDT",1755561582168,30.463,4310.01,4310.0,134.693]
["binance-futures","ETHUSDT",1755561582224,30.463,4310.01,4310.0,134.727]
["binance-futures","ETHUSDT",1755561582276,30.47,4310.01,4310.0,134.727]
["binance-futures","ETHUSDT",1755561582376,30.47,4310.01,4310.0,134.732]
["binance-futures","ETHUSDT",1755561582426,30.47,4310.01,4310.0,134.731]
["binance-futures","ETHUSDT",1755561582819,30.47,4310.01,4310.0,99.615]
["binance-futures","ETHUSDT",1755561582922,30.47,4310.01,4310.0,99.633]
["binance-futures","ETHUSDT",1755561582970,12.488,4310.01,4310.0,99.659]
["binance-futures","ETHUSDT",1755561583070,2.575,4310.01,4310.0,99.659]
["binance-futures","ETHUSDT",1755561583186,2.575,4310.01,4310.0,100.367]
["binance-futures","ETHUSDT",1755561583235,2.575,4310.01,4310.0,100.292]
["binance-futures","ETHUSDT",1755561583290,83.609,4310.01,4310.0,92.998]
["binance-futures","ETHUSDT",1755561583342,83.324,4310.01,4310.0,92.998]
["binance-futures","ETHUSDT",1755561583394,83.331,4310.01,4310.0,93.005]
["binance-futures","ETHUSDT",1755561583446,48.72,4310.01,4310.0,109.132]
["binance-futures","ETHUSDT",1755561583505,29.99,4310.01,4310.0,109.132]
["binance-futures","ETHUSDT",1755561583602,14.741,4310.01,4310.0,109.132]
["binance-futures","ETHUSDT",1755561583667,14.718,4310.01,4310.0,109.139]
["binance-futures","ETHUSDT",1755561583720,14.718,4310.01,4310.0,109.132]
["binance-futures","ETHUSDT",1755561583772,15.098,4310.01,4310.0,106.159]
["binance-futures","ETHUSDT",1755561583821,15.098,4310.01,4310.0,106.043]
["binance-futures","ETHUSDT",1755561584042,13.966,4310.01,4310.0,106.076]
["binance-futures","ETHUSDT",1755561584092,13.966,4310.01,4310.0,106.046]
["binance-futures","ETHUSDT",1755561584145,13.971,4310.01,4310.0,97.094]
["binance-futures","ETHUSDT",1755561584301,14.346,4310.01,4310.0,97.094]
["binance-futures","ETHUSDT",1755561584352,13.971,4310.01,4310.0,97.131]
["binance-futures","ETHUSDT",1755561584447,24.264,4310.01,4310.0,97.124]
["binance-futures","ETHUSDT",1755561584510,24.264,4310.01,4310.0,97.191]
["binance-futures","ETHUSDT",1755561584670,24.283,4310.01,4310.0,97.196]
["binance-futures","ETHUSDT",1755561584773,14.37,4310.01,4310.0,97.196]
["binance-futures","ETHUSDT",1755561584826,14.37,4310.01,4310.0,97.168]
["binance-futures","ETHUSDT",1755561584872,14.37,4310.01,4310.0,97.137]
["binance-futures","ETHUSDT",1755561584935,24.077,4310.01,4310.0,96.686]
["binance-futures","ETHUSDT",1755561584993,24.082,4310.01,4310.0,96.753]
["binance-futures","ETHUSDT",1755561585097,29.434,4310.01,4310.0,96.148]
["binance-futures","ETHUSDT",1755561585147,24.082,4310.01,4310.0,96.508]
["binance-futures","ETHUSDT",1755561585253,29.413,4310.01,4310.0,96.508]
["binance-futures","ETHUSDT",1755561585306,34.217,4310.01,4310.0,96.441]
["binance-futures","ETHUSDT",1755561585354,41.943,4310.01,4310.0,96.441]
["binance-futures","ETHUSDT",1755561585409,41.948,4310.01,4310.0,96.508]
["binance-futures","ETHUSDT",1755561585462,18.676,4310.01,4310.0,96.508]
["binance-futures","ETHUSDT",1755561585513,7.509,4310.01,4310.0,121.492]
["binance-futures","ETHUSDT",1755561585566,0.005,4310.27,4310.14,12.63]
["binance-futures","ETHUSDT",1755561585617,0.005,4310.23,4310.2,1.224]
["binance-futures","ETHUSDT",1755561585668,0.933,4310.28,4310.27,416.051]
["binance-futures","ETHUSDT",1755561585719,0.94,4310.28,4310.27,175.691]
["binance-futures","ETHUSDT",1755561585771,0.94,4310.28,4310.27,182.806]
["binance-futures","ETHUSDT",1755561585821,1.854,4310.44,4310.43,322.55]
["binance-futures","ETHUSDT",1755561585872,0.1,4310.54,4310.52,121.675]
["binance-futures","ETHUSDT",1755561585923,0.037,4310.71,4310.7,126.734]
["binance-futures","ETHUSDT",1755561585974,3.939,4310.95,4310.94,260.502]
["binance-futures","ETHUSDT",1755561586025,9.588,4310.95,4310.94,188.973]
["binance-futures","ETHUSDT",1755561586075,58.694,4310.96,4310.95,236.512]
["binance-futures","ETHUSDT",1755561586127,58.694,4310.96,4310.95,231.841]
["binance-futures","ETHUSDT",1755561586177,58.796,4310.96,4310.95,231.869]
["binance-futures","ETHUSDT",1755561586230,68.724,4310.96,4310.95,232.249]
["binance-futures","ETHUSDT",1755561586284,74.902,4310.96,4310.95,194.77]
["binance-futures","ETHUSDT",1755561586336,69.87,4310.96,4310.95,194.77]
["binance-futures","ETHUSDT",1755561586385,69.87,4310.96,4310.95,194.817]
["binance-futures","ETHUSDT",1755561586494,69.877,4310.96,4310.95,194.817]
["binance-futures","ETHUSDT",1755561586545,69.877,4310.96,4310.95,202.538]
["binance-futures","ETHUSDT",1755561586597,69.877,4310.96,4310.95,202.553]
["binance-futures","ETHUSDT",1755561586806,69.759,4310.96,4310.95,202.553]
["binance-futures","ETHUSDT",1755561586908,58.846,4310.96,4310.95,202.56]
["binance-futures","ETHUSDT",1755561586961,49.776,4310.96,4310.95,203.087]
["binance-futures","ETHUSDT",1755561587016,48.641,4310.96,4310.95,203.095]
["binance-futures","ETHUSDT",1755561587070,48.587,4310.96,4310.95,203.215]
["binance-futures","ETHUSDT",1755561587174,0.322,4311.27,4311.26,185.69]
["binance-futures","ETHUSDT",1755561587225,0.078,4311.27,4311.26,196.921]
["binance-futures","ETHUSDT",1755561587276,10.359,4311.29,4311.28,214.813]
["binance-futures","ETHUSDT",1755561587329,11.085,4311.29,4311.28,235.282]
["binance-futures","ETHUSDT",1755561587381,41.688,4311.29,4311.28,235.282]
["binance-futures","ETHUSDT",1755561587425,41.703,4311.29,4311.28,183.096]
["binance-futures","ETHUSDT",1755561587482,57.084,4311.29,4311.28,171.989]
["binance-futures","ETHUSDT",1755561587536,52.216,4311.29,4311.28,171.989]
["binance-futures","ETHUSDT",1755561587589,52.216,4311.29,4311.28,145.528]
["binance-futures","ETHUSDT",1755561587639,42.064,4311.29,4311.28,165.802]
["binance-futures","ETHUSDT",1755561587692,42.064,4311.29,4311.28,165.816]
["binance-futures","ETHUSDT",1755561587792,42.064,4311.29,4311.28,173.431]
["binance-futures","ETHUSDT",1755561587845,42.064,4311.29,4311.28,173.505]
["binance-futures","ETHUSDT",1755561587895,41.824,4311.29,4311.28,173.505]
["binance-futures","ETHUSDT",1755561587949,41.824,4311.29,4311.28,173.515]
["binance-futures","ETHUSDT",1755561588052,40.857,4311.29,4311.28,208.642]
["binance-futures","ETHUSDT",1755561588102,40.857,4311.29,4311.28,209.032]
["binance-futures","ETHUSDT",1755561588201,40.857,4311.29,4311.28,209.046]
["binance-futures","ETHUSDT",1755561588257,40.857,4311.29,4311.28,201.431]
["binance-futures","ETHUSDT",1755561588311,40.857,4311.29,4311.28,208.836]
["binance-futures","ETHUSDT",1755561588358,40.857,4311.29,4311.28,208.862]
["binance-futures","ETHUSDT",1755561588472,40.795,4311.29,4311.28,208.862]
["binance-futures","ETHUSDT",1755561588524,40.795,4311.29,4311.28,209.234]
["binance-futures","ETHUSDT",1755561588576,40.639,4311.29,4311.28,209.24]
["binance-futures","ETHUSDT",1755561588625,41.104,4311.29,4311.28,209.24]
["binance-futures","ETHUSDT",1755561588681,40.765,4311.29,4311.28,209.278]
["binance-futures","ETHUSDT",1755561588798,50.69,4311.29,4311.28,176.184]
["binance-futures","ETHUSDT",1755561588849,51.478,4311.29,4311.28,139.805]
["binance-futures","ETHUSDT",1755561588899,88.977,4311.29,4311.28,84.549]
["binance-futures","ETHUSDT",1755561589002,88.984,4311.29,4311.28,72.208]
["binance-futures","ETHUSDT",1755561589055,87.784,4311.29,4311.28,74.187]
["binance-futures","ETHUSDT",1755561589108,88.211,4311.29,4311.28,74.201]
["binance-futures","ETHUSDT",1755561589151,88.431,4311.29,4311.28,74.554]
["binance-futures","ETHUSDT",1755561589201,88.838,4311.29,4311.28,74.554]
["binance-futures","ETHUSDT",1755561589265,88.838,4311.29,4311.28,75.954]
["binance-futures","ETHUSDT",1755561589318,93.534,4311.29,4311.28,77.586]
["binance-futures","ETHUSDT",1755561589372,87.398,4311.29,4311.28,74.554]
["binance-futures","ETHUSDT",1755561589424,87.398,4311.29,4311.28,92.146]
["binance-futures","ETHUSDT",1755561589526,86.622,4311.29,4311.28,92.146]
["binance-futures","ETHUSDT",1755561589579,86.622,4311.29,4311.28,92.499]
["binance-futures","ETHUSDT",1755561589683,22.397,4311.29,4311.28,94.011]
["binance-futures","ETHUSDT",1755561589737,44.321,4311.29,4311.28,93.985]
["binance-futures","ETHUSDT",1755561589789,29.778,4311.29,4311.28,93.985]
["binance-futures","ETHUSDT",1755561589845,29.731,4311.29,4311.28,93.985]
["binance-futures","ETHUSDT",1755561589898,29.726,4311.29,4311.28,93.985]
["binance-futures","ETHUSDT",1755561589941,29.726,4311.29,4311.28,93.613]
["binance-futures","ETHUSDT",1755561590006,29.26,4311.29,4311.28,93.839]
["binance-futures","ETHUSDT",1755561590055,29.121,4311.29,4311.28,93.623]
["binance-futures","ETHUSDT",1755561590167,29.325,4311.29,4311.28,93.625]
["binance-futures","ETHUSDT",1755561590221,29.325,4311.29,4311.28,93.642]
["binance-futures","ETHUSDT",1755561590317,29.318,4311.29,4311.28,93.652]
["binance-futures","ETHUSDT",1755561590375,26.281,4311.29,4311.28,128.994]
["binance-futures","ETHUSDT",1755561590424,26.281,4311.29,4311.28,129.015]
["binance-futures","ETHUSDT",1755561590468,26.281,4311.29,4311.28,129.724]
["binance-futures","ETHUSDT",1755561590531,26.094,4311.29,4311.28,94.724]
["binance-futures","ETHUSDT",1755561590588,26.125,4311.29,4311.28,94.853]
["binance-futures","ETHUSDT",1755561590748,25.915,4311.29,4311.28,94.863]
["binance-futures","ETHUSDT",1755561590806,25.915,4311.29,4311.28,94.88]
["binance-futures","ETHUSDT",1755561590908,26.732,4311.29,4311.28,96.441]
["binance-futures","ETHUSDT",1755561590961,26.709,4311.29,4311.28,96.011]
["binance-futures","ETHUSDT",1755561591128,24.041,4311.29,4311.28,95.879]
["binance-futures","ETHUSDT",1755561591180,24.041,4311.29,4311.28,95.848]
["binance-futures","ETHUSDT",1755561591234,23.693,4311.29,4311.28,95.848]
["binance-futures","ETHUSDT",1755561591281,23.693,4311.29,4311.28,95.858]
["binance-futures","ETHUSDT",1755561591337,23.693,4311.29,4311.28,95.97]
["binance-futures","ETHUSDT",1755561591389,23.673,4311.29,4311.28,95.97]
["binance-futures","ETHUSDT",1755561591448,23.673,4311.29,4311.28,95.98]
["binance-futures","ETHUSDT",1755561591513,23.68,4311.29,4311.28,95.98]
["binance-futures","ETHUSDT",1755561591566,23.68,4311.29,4311.28,96.047]
["binance-futures","ETHUSDT",1755561591616,23.68,4311.29,4311.28,95.715]
["binance-futures","ETHUSDT",1755561591669,0.244,4311.48,4311.47,234.429]
["binance-futures","ETHUSDT",1755561591720,0.244,4311.48,4311.47,234.614]
["binance-futures","ETHUSDT",1755561591771,0.251,4311.48,4311.47,234.892]
["binance-futures","ETHUSDT",1755561591823,33.198,4311.48,4311.47,200.643]
["binance-futures","ETHUSDT",1755561591874,33.213,4311.48,4311.47,167.137]
["binance-futures","ETHUSDT",1755561591921,33.22,4311.48,4311.47,167.177]
["binance-futures","ETHUSDT",1755561591974,32.747,4311.48,4311.47,167.808]
["binance-futures","ETHUSDT",1755561592021,32.752,4311.48,4311.47,167.808]
["binance-futures","ETHUSDT",1755561592090,32.752,4311.48,4311.47,168.137]
["binance-futures","ETHUSDT",1755561592140,32.752,4311.48,4311.47,168.191]
["binance-futures","ETHUSDT",1755561592190,32.729,4311.48,4311.47,188.15]
["binance-futures","ETHUSDT",1755561592238,32.729,4311.48,4311.47,188.552]
["binance-futures","ETHUSDT",1755561592294,44.529,4311.48,4311.47,188.22]
["binance-futures","ETHUSDT",1755561592346,44.529,4311.48,4311.47,191.468]
["binance-futures","ETHUSDT",1755561592450,44.574,4311.48,4311.47,191.468]
["binance-futures","ETHUSDT",1755561592552,43.56,4311.48,4311.47,191.468]
["binance-futures","ETHUSDT",1755561592617,43.56,4311.48,4311.47,191.638]
["binance-futures","ETHUSDT",1755561592654,43.56,4311.48,4311.47,191.985]
["binance-futures","ETHUSDT",1755561592723,42.869,4311.48,4311.47,191.985]
["binance-futures","ETHUSDT",1755561592776,42.869,4311.48,4311.47,192.522]
["binance-futures","ETHUSDT",1755561592827,42.869,4311.48,4311.47,192.824]
["binance-futures","ETHUSDT",1755561592881,42.869,4311.48,4311.47,193.543]
["binance-futures","ETHUSDT",1755561592993,42.869,4311.48,4311.47,193.997]
["binance-futures","ETHUSDT",1755561593045,42.869,4311.48,4311.47,192.652]
["binance-futures","ETHUSDT",1755561593092,42.406,4311.48,4311.47,192.662]
["binance-futures","ETHUSDT",1755561593201,42.808,4311.48,4311.47,193.016]
["binance-futures","ETHUSDT",1755561593252,42.693,4311.48,4311.47,193.026]
["binance-futures","ETHUSDT",1755561593303,42.339,4311.48,4311.47,193.043]
["binance-futures","ETHUSDT",1755561593403,42.334,4311.48,4311.47,193.053]
["binance-futures","ETHUSDT",1755561593453,42.327,4311.48,4311.47,193.053]
["binance-futures","ETHUSDT",1755561593507,42.327,4311.48,4311.47,192.344]
["binance-futures","ETHUSDT",1755561593574,42.327,4311.48,4311.47,192.377]
["binance-futures","ETHUSDT",1755561593626,42.27,4311.48,4311.47,192.377]
["binance-futures","ETHUSDT",1755561593677,23.257,4311.65,4311.64,302.219]
["binance-futures","ETHUSDT",1755561593728,14.028,4312.27,4312.26,183.651]
["binance-futures","ETHUSDT",1755561593779,87.596,4312.27,4312.26,29.814]
["binance-futures","ETHUSDT",1755561593830,139.729,4312.27,4312.26,16.384]
["binance-futures","ETHUSDT",1755561593881,151.319,4312.27,4312.26,19.701]
["binance-futures","ETHUSDT",1755561593932,152.215,4312.27,4312.26,19.701]
["binance-futures","ETHUSDT",1755561594034,126.068,4311.68,4311.67,38.651]
["binance-futures","ETHUSDT",1755561594088,118.09,4311.68,4311.67,58.977]
["binance-futures","ETHUSDT",1755561594138,118.31,4311.68,4311.67,72.253]
["binance-futures","ETHUSDT",1755561594188,112.092,4311.68,4311.67,97.52]
["binance-futures","ETHUSDT",1755561594237,104.362,4311.68,4311.67,97.717]
["binance-futures","ETHUSDT",1755561594293,104.407,4311.68,4311.67,97.717]
["binance-futures","ETHUSDT",1755561594386,110.083,4311.68,4311.67,97.73]
["binance-futures","ETHUSDT",1755561594550,104.407,4311.68,4311.67,98.066]
["binance-futures","ETHUSDT",1755561594603,61.148,4311.68,4311.67,89.941]
["binance-futures","ETHUSDT",1755561594654,55.316,4311.68,4311.67,91.353]
["binance-futures","ETHUSDT",1755561594705,55.316,4311.68,4311.67,89.957]
["binance-futures","ETHUSDT",1755561594754,55.323,4311.68,4311.67,90.378]
["binance-futures","ETHUSDT",1755561594864,55.323,4311.68,4311.67,90.026]
["binance-futures","ETHUSDT",1755561595007,55.312,4311.68,4311.67,90.026]
["binance-futures","ETHUSDT",1755561595054,55.242,4311.68,4311.67,91.834]
["binance-futures","ETHUSDT",1755561595125,55.242,4311.68,4311.67,92.065]
["binance-futures","ETHUSDT",1755561595177,55.232,4311.68,4311.67,92.065]
["binance-futures","ETHUSDT",1755561595229,55.278,4311.68,4311.67,92.446]
["binance-futures","ETHUSDT",1755561595280,55.278,4311.68,4311.67,92.454]
["binance-futures","ETHUSDT",1755561595333,54.92,4311.68,4311.67,92.462]
["binance-futures","ETHUSDT",1755561595389,49.875,4311.68,4311.67,88.315]
["binance-futures","ETHUSDT",1755561595443,49.875,4311.68,4311.67,88.325]
["binance-futures","ETHUSDT",1755561595494,46.344,4311.68,4311.67,88.335]
["binance-futures","ETHUSDT",1755561595601,42.283,4311.68,4311.67,88.34]
["binance-futures","ETHUSDT",1755561595654,42.283,4311.68,4311.67,88.35]
["binance-futures","ETHUSDT",1755561595705,37.842,4311.68,4311.67,88.35]
["binance-futures","ETHUSDT",1755561595758,37.842,4311.68,4311.67,87.917]
["binance-futures","ETHUSDT",1755561595806,37.835,4311.68,4311.67,87.927]
["binance-futures","ETHUSDT",1755561595856,37.835,4311.68,4311.67,87.926]
["binance-futures","ETHUSDT",1755561595916,37.835,4311.68,4311.67,87.579]
["binance-futures","ETHUSDT",1755561595956,37.835,4311.68,4311.67,87.936]
["binance-futures","ETHUSDT",1755561596026,37.835,4311.68,4311.67,87.946]
["binance-futures","ETHUSDT",1755561596076,37.835,4311.68,4311.67,89.925]
["binance-futures","ETHUSDT",1755561596231,37.898,4311.68,4311.67,89.915]
["binance-futures","ETHUSDT",1755561596281,37.394,4311.68,4311.67,89.928]
["binance-futures","ETHUSDT",1755561596390,37.394,4311.68,4311.67,89.958]
["binance-futures","ETHUSDT",1755561596451,37.394,4311.68,4311.67,91.383]
["binance-futures","ETHUSDT",1755561596502,37.401,4311.68,4311.67,91.383]
["binance-futures","ETHUSDT",1755561596554,37.388,4311.68,4311.67,91.393]
["binance-futures","ETHUSDT",1755561596606,37.393,4311.68,4311.67,91.393]
["binance-futures","ETHUSDT",1755561596660,12.154,4311.68,4311.67,91.393]
["binance-futures","ETHUSDT",1755561596708,11.691,4311.68,4311.67,91.393]
["binance-futures","ETHUSDT",1755561596765,1.786,4311.68,4311.67,100.009]
["binance-futures","ETHUSDT",1755561596817,1.455,4311.68,4311.67,100.031]
["binance-futures","ETHUSDT",1755561596868,2.536,4311.77,4311.76,215.575]
["binance-futures","ETHUSDT",1755561596919,1.146,4311.77,4311.76,263.814]
["binance-futures","ETHUSDT",1755561596970,12.826,4312.0,4311.99,254.341]
["binance-futures","ETHUSDT",1755561597020,2.918,4312.0,4311.99,241.67]
["binance-futures","ETHUSDT",1755561597072,68.131,4312.27,4312.26,168.651]
["binance-futures","ETHUSDT",1755561597121,70.525,4312.27,4312.26,114.782]
["binance-futures","ETHUSDT",1755561597166,65.168,4312.27,4312.26,115.15]
["binance-futures","ETHUSDT",1755561597227,72.283,4312.27,4312.26,115.573]
["binance-futures","ETHUSDT",1755561597277,71.574,4312.27,4312.26,134.589]
["binance-futures","ETHUSDT",1755561597330,64.12,4312.27,4312.26,134.659]
["binance-futures","ETHUSDT",1755561597381,64.12,4312.27,4312.26,134.664]
["binance-futures","ETHUSDT",1755561597547,64.12,4312.27,4312.26,135.193]
["binance-futures","ETHUSDT",1755561597600,64.092,4312.27,4312.26,135.193]
["binance-futures","ETHUSDT",1755561597652,64.092,4312.27,4312.26,135.203]
["binance-futures","ETHUSDT",1755561597702,64.092,4312.27,4312.26,135.209]
["binance-futures","ETHUSDT",1755561597755,65.527,4312.27,4312.26,135.925]
["binance-futures","ETHUSDT",1755561597806,78.594,4312.27,4312.26,122.934]
["binance-futures","ETHUSDT",1755561597857,78.594,4312.27,4312.26,123.044]
["binance-futures","ETHUSDT",1755561597909,87.275,4312.27,4312.26,123.044]
["binance-futures","ETHUSDT",1755561597960,88.482,4312.27,4312.26,104.448]
["binance-futures","ETHUSDT",1755561598013,84.392,4312.27,4312.26,104.458]
["binance-futures","ETHUSDT",1755561598058,82.945,4312.27,4312.26,104.929]
["binance-futures","ETHUSDT",1755561598168,88.063,4312.27,4312.26,104.937]
["binance-futures","ETHUSDT",1755561598207,87.8,4312.27,4312.26,104.937]
["binance-futures","ETHUSDT",1755561598268,87.9,4312.27,4312.26,104.914]
["binance-futures","ETHUSDT",1755561598328,87.9,4312.27,4312.26,104.928]
["binance-futures","ETHUSDT",1755561598481,84.419,4312.27,4312.26,104.928]
["binance-futures","ETHUSDT",1755561598532,84.419,4312.27,4312.26,104.953]
["binance-futures","ETHUSDT",1755561598583,84.405,4312.27,4312.26,104.953]
["binance-futures","ETHUSDT",1755561598638,84.399,4312.27,4312.26,104.953]
["binance-futures","ETHUSDT",1755561598742,84.404,4312.27,4312.26,104.827]
["binance-futures","ETHUSDT",1755561598793,84.404,4312.27,4312.26,104.904]
["binance-futures","ETHUSDT",1755561598845,84.404,4312.27,4312.26,105.005]
["binance-futures","ETHUSDT",1755561598903,84.404,4312.27,4312.26,105.022]
["binance-futures","ETHUSDT",1755561599058,84.404,4312.27,4312.26,110.131]
["binance-futures","ETHUSDT",1755561599108,84.404,4312.27,4312.26,111.232]
["binance-futures","ETHUSDT",1755561599158,84.404,4312.27,4312.26,112.449]
["binance-futures","ETHUSDT",1755561599267,83.716,4312.27,4312.26,115.323]
["binance-futures","ETHUSDT",1755561599369,169.505,4311.97,4311.96,2.011]
["binance-futures","ETHUSDT",1755561599420,227.101,4311.97,4311.96,0.928]
["binance-futures","ETHUSDT",1755561599470,197.313,4311.97,4311.96,9.365]
["binance-futures","ETHUSDT",1755561599522,183.073,4311.97,4311.96,9.372]
["binance-futures","ETHUSDT",1755561599625,200.457,4311.73,4311.72,4.882]
["binance-futures","ETHUSDT",1755561599676,164.502,4311.73,4311.72,53.077]
["binance-futures","ETHUSDT",1755561599728,164.569,4311.73,4311.72,53.084]
["binance-futures","ETHUSDT",1755561599778,147.002,4311.73,4311.72,59.435]
["binance-futures","ETHUSDT",1755561599832,94.523,4311.73,4311.72,112.467]
["binance-futures","ETHUSDT",1755561599881,70.881,4311.73,4311.72,112.467]
["binance-futures","ETHUSDT",1755561599935,70.888,4311.73,4311.72,112.467]