{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1324904,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1755388800044,23.889,4420.22,4420.21,136.426]
["binance-futures","ETHUSDT",1755388800084,32.797,4420.22,4420.21,127.374]
["binance-futures","ETHUSDT",1755388801023,30.933,4420.22,4420.21,127.374]
["binance-futures","ETHUSDT",1755388801076,38.702,4420.22,4420.21,126.486]
["binance-futures","ETHUSDT",1755388801128,40.405,4420.22,4420.21,126.491]
["binance-futures","ETHUSDT",1755388801181,42.747,4420.22,4420.21,126.014]
["binance-futures","ETHUSDT",1755388801231,53.294,4420.22,4420.21,126.391]
["binance-futures","ETHUSDT",1755388801340,53.425,4420.22,4420.21,126.391]
["binance-futures","ETHUSDT",1755388801394,53.484,4420.22,4420.21,126.391]
["binance-futures","ETHUSDT",1755388801446,56.959,4420.22,4420.21,126.391]
["binance-futures","ETHUSDT",1755388801502,56.941,4420.22,4420.21,126.455]
["binance-futures","ETHUSDT",1755388801554,66.752,4420.22,4420.21,43.232]
["binance-futures","ETHUSDT",1755388801605,66.77,4420.22,4420.21,43.232]
["binance-futures","ETHUSDT",1755388801656,65.244,4420.22,4420.21,43.232]
["binance-futures","ETHUSDT",1755388801708,65.072,4420.22,4420.21,43.243]
["binance-futures","ETHUSDT",1755388801760,64.21,4420.22,4420.21,43.257]
["binance-futures","ETHUSDT",1755388801803,63.768,4420.22,4420.21,43.257]
["binance-futures","ETHUSDT",1755388801865,64.665,4420.22,4420.21,43.257]
["binance-futures","ETHUSDT",1755388801911,66.926,4420.22,4420.21,43.257]
["binance-futures","ETHUSDT",1755388801970,66.881,4420.22,4420.21,45.299]
["binance-futures","ETHUSDT",1755388802075,66.881,4420.22,4420.21,45.375]
["binance-futures","ETHUSDT",1755388802123,66.779,4420.22,4420.21,45.375]
["binance-futures","ETHUSDT",1755388802173,64.518,4420.22,4420.21,45.392]
["binance-futures","ETHUSDT",1755388802228,64.897,4420.22,4420.21,45.656]
["binance-futures","ETHUSDT",1755388802287,61.528,4420.22,4420.21,45.656]
["binance-futures","ETHUSDT",1755388802348,61.518,4420.22,4420.21,45.656]
["binance-futures","ETHUSDT",1755388802401,61.473,4420.22,4420.21,52.514]
["binance-futures","ETHUSDT",1755388802514,61.738,4420.22,4420.21,52.322]
["binance-futures","ETHUSDT",1755388802566,61.744,4420.22,4420.21,52.322]
["binance-futures","ETHUSDT",1755388802672,61.744,4420.22,4420.21,51.146]
["binance-futures","ETHUSDT",1755388802721,61.704,4420.22,4420.21,51.146]
["binance-futures","ETHUSDT",1755388802830,61.699,4420.22,4420.21,51.213]
["binance-futures","ETHUSDT",1755388802881,61.699,4420.22,4420.21,51.122]
["binance-futures","ETHUSDT",1755388802936,62.427,4420.22,4420.21,59.273]
["binance-futures","ETHUSDT",1755388802988,62.442,4420.22,4420.21,59.273]
["binance-futures","ETHUSDT",1755388803041,62.447,4420.22,4420.21,59.273]
["binance-futures","ETHUSDT",1755388803092,62.426,4420.22,4420.21,59.273]
["binance-futures","ETHUSDT",1755388803141,62.421,4420.22,4420.21,59.273]
["binance-futures","ETHUSDT",1755388803177,62.563,4420.22,4420.21,59.273]
["binance-futures","ETHUSDT",1755388803247,62.339,4420.22,4420.21,59.298]
["binance-futures","ETHUSDT",1755388803304,19.158,4420.22,4420.21,101.8]
["binance-futures","ETHUSDT",1755388803354,28.284,4420.22,4420.21,98.325]
["binance-futures","ETHUSDT",1755388803461,28.921,4420.22,4420.21,93.58]
["binance-futures","ETHUSDT",1755388803494,28.921,4420.22,4420.21,93.587]
["binance-futures","ETHUSDT",1755388803567,41.568,4420.22,4420.21,93.194]
["binance-futures","ETHUSDT",1755388803608,53.193,4420.22,4420.21,93.194]
["binance-futures","ETHUSDT",1755388803718,53.2,4420.22,4420.21,93.194]
["binance-futures","ETHUSDT",1755388803764,58.703,4420.22,4420.21,24.232]
["binance-futures","ETHUSDT",1755388803819,58.186,4420.22,4420.21,23.39]
["binance-futures","ETHUSDT",1755388803888,62.823,4420.22,4420.21,23.383]
["binance-futures","ETHUSDT",1755388803900,62.828,4420.22,4420.21,23.348]
["binance-futures","ETHUSDT",1755388803992,62.846,4420.22,4420.21,12.299]
["binance-futures","ETHUSDT",1755388804048,72.961,4420.22,4420.21,12.299]
["binance-futures","ETHUSDT",1755388804147,74.044,4420.22,4420.21,12.299]
["binance-futures","ETHUSDT",1755388804247,74.038,4420.22,4420.21,12.299]
["binance-futures","ETHUSDT",1755388804310,74.038,4420.22,4420.21,12.183]
["binance-futures","ETHUSDT",1755388804364,73.408,4420.22,4420.21,12.054]
["binance-futures","ETHUSDT",1755388804406,73.698,4420.22,4420.21,12.054]
["binance-futures","ETHUSDT",1755388804472,73.686,4420.22,4420.21,12.054]
["binance-futures","ETHUSDT",1755388804517,73.686,4420.22,4420.21,12.826]
["binance-futures","ETHUSDT",1755388804650,73.414,4420.22,4420.21,12.826]
["binance-futures","ETHUSDT",1755388804733,73.704,4420.22,4420.21,12.826]
["binance-futures","ETHUSDT",1755388804785,73.631,4420.22,4420.21,12.782]
["binance-futures","ETHUSDT",1755388804837,73.468,4420.22,4420.21,12.782]
["binance-futures","ETHUSDT",1755388804890,72.555,4420.22,4420.21,12.777]
["binance-futures","ETHUSDT",1755388805001,72.625,4420.22,4420.21,12.782]
["binance-futures","ETHUSDT",1755388805158,72.625,4420.22,4420.21,12.414]
["binance-futures","ETHUSDT",1755388805201,72.786,4420.22,4420.21,12.414]
["binance-futures","ETHUSDT",1755388805260,72.786,4420.22,4420.21,12.297]
["binance-futures","ETHUSDT",1755388805296,72.786,4420.22,4420.21,12.29]
["binance-futures","ETHUSDT",1755388805362,72.786,4420.22,4420.21,12.276]
["binance-futures","ETHUSDT",1755388805524,72.78,4420.22,4420.21,12.271]
["binance-futures","ETHUSDT",1755388805577,72.774,4420.22,4420.21,11.879]
["binance-futures","ETHUSDT",1755388805632,72.774,4420.22,4420.21,11.523]
["binance-futures","ETHUSDT",1755388805683,72.762,4420.22,4420.21,11.528]
["binance-futures","ETHUSDT",1755388805725,72.757,4420.22,4420.21,11.543]
["binance-futures","ETHUSDT",1755388805784,72.747,4420.22,4420.21,11.621]
["binance-futures","ETHUSDT",1755388805836,72.747,4420.22,4420.21,11.515]
["binance-futures","ETHUSDT",1755388805888,72.747,4420.22,4420.21,11.586]
["binance-futures","ETHUSDT",1755388805925,72.747,4420.22,4420.21,11.729]
["binance-futures","ETHUSDT",1755388805991,72.747,4420.22,4420.21,11.909]
["binance-futures","ETHUSDT",1755388806052,72.747,4420.22,4420.21,11.946]
["binance-futures","ETHUSDT",1755388806098,72.747,4420.22,4420.21,13.311]
["binance-futures","ETHUSDT",1755388806162,70.486,4420.22,4420.21,14.613]
["binance-futures","ETHUSDT",1755388806229,70.481,4420.22,4420.21,14.754]
["binance-futures","ETHUSDT",1755388806419,324.045,4420.01,4420.0,3.791]
["binance-futures","ETHUSDT",1755388806471,237.815,4420.01,4420.0,4.03]
["binance-futures","ETHUSDT",1755388806521,237.967,4420.01,4420.0,4.03]
["binance-futures","ETHUSDT",1755388806571,237.972,4420.01,4420.0,4.035]
["binance-futures","ETHUSDT",1755388806618,237.972,4420.01,4420.0,4.15]
["binance-futures","ETHUSDT",1755388806674,246.172,4420.01,4420.0,4.15]
["binance-futures","ETHUSDT",1755388806781,246.127,4420.01,4420.0,4.171]
["binance-futures","ETHUSDT",1755388806838,245.627,4420.01,4420.0,4.171]
["binance-futures","ETHUSDT",1755388806937,245.621,4420.01,4420.0,4.171]
["binance-futures","ETHUSDT",1755388806993,245.621,4420.01,4420.0,3.171]
["binance-futures","ETHUSDT",1755388807040,245.121,4420.01,4420.0,3.171]
["binance-futures","ETHUSDT",1755388807427,188.91,4419.58,4419.57,57.438]
["binance-futures","ETHUSDT",1755388807478,188.91,4419.58,4419.57,55.102]
["binance-futures","ETHUSDT",1755388807529,188.962,4419.58,4419.57,20.973]
["binance-futures","ETHUSDT",1755388807582,189.656,4419.58,4419.57,20.988]
["binance-futures","ETHUSDT",1755388807684,55.09,4419.08,4419.07,100.992]
["binance-futures","ETHUSDT",1755388807736,40.311,4419.08,4419.07,100.79]
["binance-futures","ETHUSDT",1755388807785,40.772,4419.08,4419.07,97.43]
["binance-futures","ETHUSDT",1755388807838,40.772,4419.08,4419.07,97.476]
["binance-futures","ETHUSDT",1755388807892,40.772,4419.08,4419.07,98.077]
["binance-futures","ETHUSDT",1755388807943,31.857,4419.08,4419.07,104.468]
["binance-futures","ETHUSDT",1755388807994,3.542,4419.08,4419.07,132.776]
["binance-futures","ETHUSDT",1755388808046,3.535,4419.08,4419.07,132.786]
["binance-futures","ETHUSDT",1755388808098,49.461,4419.53,4419.52,118.603]
["binance-futures","ETHUSDT",1755388808149,10.779,4419.87,4419.86,43.556]
["binance-futures","ETHUSDT",1755388808200,56.747,4419.9,4419.89,99.91]
["binance-futures","ETHUSDT",1755388808251,45.05,4419.9,4419.89,99.763]
["binance-futures","ETHUSDT",1755388808302,45.05,4419.9,4419.89,99.775]
["binance-futures","ETHUSDT",1755388808354,54.959,4419.9,4419.89,62.53]
["binance-futures","ETHUSDT",1755388808405,57.678,4419.9,4419.89,62.555]
["binance-futures","ETHUSDT",1755388808457,56.9,4419.9,4419.89,62.555]
["binance-futures","ETHUSDT",1755388808558,173.943,4419.69,4419.68,51.542]
["binance-futures","ETHUSDT",1755388808610,137.78,4419.69,4419.68,64.685]
["binance-futures","ETHUSDT",1755388808656,122.396,4419.69,4419.68,67.938]
["binance-futures","ETHUSDT",1755388808712,13.258,4419.69,4419.68,89.531]
["binance-futures","ETHUSDT",1755388808765,17.89,4420.08,4420.07,121.073]
["binance-futures","ETHUSDT",1755388808816,19.411,4420.08,4420.07,120.2]
["binance-futures","ETHUSDT",1755388808867,20.064,4420.08,4420.07,121.951]
["binance-futures","ETHUSDT",1755388808918,19.388,4420.08,4420.07,121.971]
["binance-futures","ETHUSDT",1755388808970,0.918,4420.12,4420.11,133.76]
["binance-futures","ETHUSDT",1755388809023,0.027,4420.19,4420.18,184.65]
["binance-futures","ETHUSDT",1755388809074,3.4,4420.21,4420.19,153.593]
["binance-futures","ETHUSDT",1755388809125,0.924,4420.2,4420.19,153.598]
["binance-futures","ETHUSDT",1755388809176,15.252,4420.21,4420.2,161.69]
["binance-futures","ETHUSDT",1755388809229,26.748,4420.21,4420.2,138.09]
["binance-futures","ETHUSDT",1755388809279,26.755,4420.21,4420.2,137.184]
["binance-futures","ETHUSDT",1755388809334,26.755,4420.21,4420.2,137.253]
["binance-futures","ETHUSDT",1755388809387,26.77,4420.21,4420.2,137.38]
["binance-futures","ETHUSDT",1755388809491,26.77,4420.21,4420.2,137.34]
["binance-futures","ETHUSDT",1755388809546,3.418,4420.21,4420.2,137.121]
["binance-futures","ETHUSDT",1755388809596,16.227,4420.22,4420.21,201.682]
["binance-futures","ETHUSDT",1755388809651,16.227,4420.22,4420.21,209.692]
["binance-futures","ETHUSDT",1755388809699,16.227,4420.22,4420.21,209.699]
["binance-futures","ETHUSDT",1755388809741,16.242,4420.22,4420.21,208.873]
["binance-futures","ETHUSDT",1755388809809,16.242,4420.22,4420.21,209.442]
["binance-futures","ETHUSDT",1755388810075,16.367,4420.22,4420.21,208.704]
["binance-futures","ETHUSDT",1755388810128,16.029,4420.22,4420.21,208.155]
["binance-futures","ETHUSDT",1755388810176,16.029,4420.22,4420.21,207.565]
["binance-futures","ETHUSDT",1755388810226,16.029,4420.22,4420.21,208.256]
["binance-futures","ETHUSDT",1755388810386,16.019,4420.22,4420.21,208.256]
["binance-futures","ETHUSDT",1755388810439,16.048,4420.22,4420.21,208.256]
["binance-futures","ETHUSDT",1755388810495,16.048,4420.22,4420.21,208.29]
["binance-futures","ETHUSDT",1755388810546,16.048,4420.22,4420.21,209.01]
["binance-futures","ETHUSDT",1755388810598,15.978,4420.22,4420.21,209.01]
["binance-futures","ETHUSDT",1755388810806,15.978,4420.22,4420.21,182.919]
["binance-futures","ETHUSDT",1755388810857,15.978,4420.22,4420.21,184.256]
["binance-futures","ETHUSDT",1755388810905,15.978,4420.22,4420.21,184.145]
["binance-futures","ETHUSDT",1755388811009,15.989,4420.22,4420.21,184.145]
["binance-futures","ETHUSDT",1755388811118,15.784,4420.22,4420.21,184.15]
["binance-futures","ETHUSDT",1755388811220,15.797,4420.22,4420.21,183.523]
["binance-futures","ETHUSDT",1755388811268,16.653,4420.22,4420.21,184.284]
["binance-futures","ETHUSDT",1755388811328,36.029,4420.22,4420.21,167.309]
["binance-futures","ETHUSDT",1755388811374,40.575,4420.22,4420.21,158.884]
["binance-futures","ETHUSDT",1755388811428,36.036,4420.22,4420.21,158.884]
["binance-futures","ETHUSDT",1755388811484,44.939,4420.22,4420.21,158.884]
["binance-futures","ETHUSDT",1755388811674,36.036,4420.22,4420.21,159.353]
["binance-futures","ETHUSDT",1755388811724,36.036,4420.22,4420.21,159.348]
["binance-futures","ETHUSDT",1755388811773,15.587,4420.22,4420.21,159.315]
["binance-futures","ETHUSDT",1755388811833,15.587,4420.22,4420.21,159.245]
["binance-futures","ETHUSDT",1755388811883,15.587,4420.22,4420.21,160.143]
["binance-futures","ETHUSDT",1755388811938,15.569,4420.22,4420.21,160.158]
["binance-futures","ETHUSDT",1755388811988,15.569,4420.22,4420.21,159.495]
["binance-futures","ETHUSDT",1755388812042,16.635,4420.22,4420.21,158.908]
["binance-futures","ETHUSDT",1755388812092,15.569,4420.22,4420.21,158.973]
["binance-futures","ETHUSDT",1755388812149,15.499,4420.22,4420.21,158.095]
["binance-futures","ETHUSDT",1755388812201,15.499,4420.22,4420.21,158.625]
["binance-futures","ETHUSDT",1755388812247,15.506,4420.22,4420.21,153.895]
["binance-futures","ETHUSDT",1755388812307,15.506,4420.22,4420.21,153.962]
["binance-futures","ETHUSDT",1755388812353,15.506,4420.22,4420.21,153.967]
["binance-futures","ETHUSDT",1755388812411,15.506,4420.22,4420.21,150.967]
["binance-futures","ETHUSDT",1755388812458,15.506,4420.22,4420.21,151.001]
["binance-futures","ETHUSDT",1755388812515,35.955,4420.22,4420.21,151.001]
["binance-futures","ETHUSDT",1755388812563,35.955,4420.22,4420.21,150.154]
["binance-futures","ETHUSDT",1755388812671,36.114,4420.22,4420.21,149.245]
["binance-futures","ETHUSDT",1755388812776,36.106,4420.22,4420.21,149.245]
["binance-futures","ETHUSDT",1755388812817,36.106,4420.22,4420.21,150.205]
["binance-futures","ETHUSDT",1755388813038,15.652,4420.22,4420.21,150.156]
["binance-futures","ETHUSDT",1755388813136,15.652,4420.22,4420.21,150.167]
["binance-futures","ETHUSDT",1755388813186,23.628,4420.22,4420.21,150.462]
["binance-futures","ETHUSDT",1755388813244,51.912,4420.22,4420.21,146.176]
["binance-futures","ETHUSDT",1755388813295,51.919,4420.22,4420.21,146.062]
["binance-futures","ETHUSDT",1755388813340,51.948,4420.22,4420.21,145.186]
["binance-futures","ETHUSDT",1755388813406,53.314,4420.22,4420.21,137.286]
["binance-futures","ETHUSDT",1755388813456,53.323,4420.22,4420.21,136.912]
["binance-futures","ETHUSDT",1755388813510,53.323,4420.22,4420.21,137.215]
["binance-futures","ETHUSDT",1755388813620,53.33,4420.22,4420.21,103.869]
["binance-futures","ETHUSDT",1755388813710,54.725,4420.22,4420.21,90.108]
["binance-futures","ETHUSDT",1755388813863,53.225,4420.22,4420.21,90.108]
["binance-futures","ETHUSDT",1755388813937,53.223,4420.22,4420.21,105.341]
["binance-futures","ETHUSDT",1755388814095,53.187,4420.22,4420.21,104.383]
["binance-futures","ETHUSDT",1755388814146,56.657,4420.22,4420.21,104.388]
["binance-futures","ETHUSDT",1755388814189,56.732,4420.22,4420.21,97.937]
["binance-futures","ETHUSDT",1755388814297,56.74,4420.22,4420.21,97.937]
["binance-futures","ETHUSDT",1755388814337,56.727,4420.22,4420.21,97.937]
["binance-futures","ETHUSDT",1755388814409,56.717,4420.22,4420.21,106.335]
["binance-futures","ETHUSDT",1755388814518,56.727,4420.22,4420.21,106.34]
["binance-futures","ETHUSDT",1755388814562,56.703,4420.22,4420.21,106.793]
["binance-futures","ETHUSDT",1755388814622,56.696,4420.22,4420.21,106.793]
["binance-futures","ETHUSDT",1755388814811,55.604,4420.22,4420.21,114.919]
["binance-futures","ETHUSDT",1755388814867,46.696,4420.22,4420.21,115.112]
["binance-futures","ETHUSDT",1755388814972,55.599,4420.22,4420.21,114.186]
["binance-futures","ETHUSDT",1755388815082,55.599,4420.22,4420.21,113.107]
["binance-futures","ETHUSDT",1755388815201,55.587,4420.22,4420.21,113.107]
["binance-futures","ETHUSDT",1755388815255,55.592,4420.22,4420.21,113.107]
["binance-futures","ETHUSDT",1755388815308,55.592,4420.22,4420.21,113.111]
["binance-futures","ETHUSDT",1755388815360,15.931,4420.22,4420.21,114.49]
["binance-futures","ETHUSDT",1755388815411,23.819,4420.22,4420.21,115.339]
["binance-futures","ETHUSDT",1755388815462,53.276,4420.22,4420.21,117.348]
["binance-futures","ETHUSDT",1755388815511,53.276,4420.22,4420.21,117.313]
["binance-futures","ETHUSDT",1755388815563,53.283,4420.22,4420.21,117.406]
["binance-futures","ETHUSDT",1755388815615,53.223,4420.22,4420.21,116.431]
["binance-futures","ETHUSDT",1755388815720,53.223,4420.22,4420.21,114.838]
["binance-futures","ETHUSDT",1755388815926,53.223,4420.22,4420.21,115.619]
["binance-futures","ETHUSDT",1755388815978,53.223,4420.22,4420.21,114.708]
["binance-futures","ETHUSDT",1755388816032,53.223,4420.22,4420.21,113.812]
["binance-futures","ETHUSDT",1755388816089,43.249,4420.22,4420.21,114.385]
["binance-futures","ETHUSDT",1755388816194,43.303,4420.22,4420.21,115.247]
["binance-futures","ETHUSDT",1755388816310,43.303,4420.22,4420.21,114.401]
["binance-futures","ETHUSDT",1755388816420,43.309,4420.22,4420.21,117.49]
["binance-futures","ETHUSDT",1755388816516,43.309,4420.22,4420.21,119.204]
["binance-futures","ETHUSDT",1755388816736,43.303,4420.22,4420.21,119.397]
["binance-futures","ETHUSDT",1755388816791,43.298,4420.22,4420.21,119.403]
["binance-futures","ETHUSDT",1755388816836,46.089,4420.22,4420.21,119.417]
["binance-futures","ETHUSDT",1755388817001,46.094,4420.22,4420.21,116.431]
["binance-futures","ETHUSDT",1755388817056,46.089,4420.22,4420.21,116.362]
["binance-futures","ETHUSDT",1755388817087,55.002,4420.22,4420.21,116.362]
["binance-futures","ETHUSDT",1755388817156,55.01,4420.22,4420.21,116.362]
["binance-futures","ETHUSDT",1755388817203,54.941,4420.22,4420.21,116.388]
["binance-futures","ETHUSDT",1755388817313,42.04,4420.22,4420.21,114.506]
["binance-futures","ETHUSDT",1755388817357,50.918,4420.22,4420.21,113.271]
["binance-futures","ETHUSDT",1755388817456,50.918,4420.22,4420.21,105.487]
["binance-futures","ETHUSDT",1755388817551,50.918,4420.22,4420.21,112.783]
["binance-futures","ETHUSDT",1755388817615,50.918,4420.22,4420.21,111.652]
["binance-futures","ETHUSDT",1755388817726,50.918,4420.22,4420.21,110.597]
["binance-futures","ETHUSDT",1755388817937,42.01,4420.22,4420.21,111.496]
["binance-futures","ETHUSDT",1755388818201,42.041,4420.22,4420.21,111.646]
["binance-futures","ETHUSDT",1755388818253,42.083,4420.22,4420.21,111.646]
["binance-futures","ETHUSDT",1755388818288,42.083,4420.22,4420.21,112.67]
["binance-futures","ETHUSDT",1755388818360,42.083,4420.22,4420.21,112.525]
["binance-futures","ETHUSDT",1755388818413,14.805,4420.22,4420.21,112.622]
["binance-futures","ETHUSDT",1755388818450,22.693,4420.22,4420.21,116.31]
["binance-futures","ETHUSDT",1755388818515,22.693,4420.22,4420.21,116.32]
["binance-futures","ETHUSDT",1755388818558,22.7,4420.22,4420.21,116.32]
["binance-futures","ETHUSDT",1755388818618,14.812,4420.22,4420.21,116.273]
["binance-futures","ETHUSDT",1755388818720,14.835,4420.22,4420.21,116.159]
["binance-futures","ETHUSDT",1755388818826,14.835,4420.22,4420.21,116.223]
["binance-futures","ETHUSDT",1755388818878,21.357,4420.22,4420.21,116.225]
["binance-futures","ETHUSDT",1755388818927,13.462,4420.22,4420.21,116.245]
["binance-futures","ETHUSDT",1755388818975,21.35,4420.22,4420.21,116.158]
["binance-futures","ETHUSDT",1755388819034,13.464,4420.22,4420.21,116.158]
["binance-futures","ETHUSDT",1755388819196,13.469,4420.22,4420.21,116.138]
["binance-futures","ETHUSDT",1755388819247,13.471,4420.22,4420.21,116.138]
["binance-futures","ETHUSDT",1755388819316,13.471,4420.22,4420.21,116.14]
["binance-futures","ETHUSDT",1755388819339,13.471,4420.22,4420.21,116.146]
["binance-futures","ETHUSDT",1755388819421,22.425,4420.22,4420.21,116.151]
["binance-futures","ETHUSDT",1755388819461,21.364,4420.22,4420.21,116.151]
["binance-futures","ETHUSDT",1755388819521,21.364,4420.22,4420.21,116.381]
["binance-futures","ETHUSDT",1755388819578,21.364,4420.22,4420.21,116.51]
["binance-futures","ETHUSDT",1755388819631,50.728,4420.22,4420.21,117.756]
["binance-futures","ETHUSDT",1755388819665,50.728,4420.22,4420.21,115.639]
["binance-futures","ETHUSDT",1755388819742,66.824,4420.22,4420.21,113.904]
["binance-futures","ETHUSDT",1755388819790,64.115,4420.22,4420.21,87.871]
["binance-futures","ETHUSDT",1755388819835,64.12,4420.22,4420.21,52.094]
["binance-futures","ETHUSDT",1755388819895,64.35,4420.22,4420.21,41.59]
["binance-futures","ETHUSDT",1755388819955,65.174,4420.22,4420.21,38.441]
["binance-futures","ETHUSDT",1755388820006,66.485,4420.22,4420.21,15.244]
["binance-futures","ETHUSDT",1755388820054,66.48,4420.22,4420.21,15.259]
["binance-futures","ETHUSDT",1755388820109,68.721,4420.22,4420.21,15.254]
["binance-futures","ETHUSDT",1755388820163,68.784,4420.22,4420.21,15.254]
["binance-futures","ETHUSDT",1755388820211,67.969,4420.22,4420.21,18.398]
["binance-futures","ETHUSDT",1755388820323,68.114,4420.22,4420.21,19.541]
["binance-futures","ETHUSDT",1755388820374,65.78,4420.22,4420.21,54.541]
["binance-futures","ETHUSDT",1755388820427,42.548,4420.22,4420.21,71.726]
["binance-futures","ETHUSDT",1755388820469,42.046,4420.22,4420.21,85.984]
["binance-futures","ETHUSDT",1755388820523,42.046,4420.22,4420.21,86.971]
["binance-futures","ETHUSDT",1755388820582,42.041,4420.22,4420.21,87.004]
["binance-futures","ETHUSDT",1755388820639,42.046,4420.22,4420.21,84.346]
["binance-futures","ETHUSDT",1755388820690,41.82,4420.22,4420.21,80.399]
["binance-futures","ETHUSDT",1755388820774,41.82,4420.22,4420.21,80.33]
["binance-futures","ETHUSDT",1755388820895,41.753,4420.22,4420.21,80.351]
["binance-futures","ETHUSDT",1755388820952,32.845,4420.22,4420.21,79.674]
["binance-futures","ETHUSDT",1755388821007,32.845,4420.22,4420.21,86.941]
["binance-futures","ETHUSDT",1755388821061,32.845,4420.22,4420.21,86.852]
["binance-futures","ETHUSDT",1755388821216,32.845,4420.22,4420.21,87.028]
["binance-futures","ETHUSDT",1755388821266,41.753,4420.22,4420.21,88.87]
["binance-futures","ETHUSDT",1755388821321,41.743,4420.22,4420.21,88.872]
["binance-futures","ETHUSDT",1755388821371,41.496,4420.22,4420.21,89.612]
["binance-futures","ETHUSDT",1755388821414,41.496,4420.22,4420.21,90.176]
["binance-futures","ETHUSDT",1755388821485,41.496,4420.22,4420.21,88.781]
["binance-futures","ETHUSDT",1755388821676,41.496,4420.22,4420.21,88.105]
["binance-futures","ETHUSDT",1755388821741,41.496,4420.22,4420.21,88.201]
["binance-futures","ETHUSDT",1755388821843,32.588,4420.22,4420.21,87.47]
["binance-futures","ETHUSDT",1755388821891,32.552,4420.22,4420.21,87.542]
["binance-futures","ETHUSDT",1755388822001,32.934,4420.22,4420.21,87.542]
["binance-futures","ETHUSDT",1755388822159,33.006,4420.22,4420.21,91.201]
["binance-futures","ETHUSDT",1755388822271,41.982,4420.22,4420.21,91.399]
["binance-futures","ETHUSDT",1755388822322,41.987,4420.22,4420.21,90.377]
["binance-futures","ETHUSDT",1755388822371,41.994,4420.22,4420.21,92.277]
["binance-futures","ETHUSDT",1755388822447,41.994,4420.22,4420.21,91.697]
["binance-futures","ETHUSDT",1755388822497,41.989,4420.22,4420.21,92.281]
["binance-futures","ETHUSDT",1755388822546,33.086,4420.22,4420.21,92.009]
["binance-futures","ETHUSDT",1755388822601,33.081,4420.22,4420.21,92.109]
["binance-futures","ETHUSDT",1755388822655,33.098,4420.22,4420.21,91.327]
["binance-futures","ETHUSDT",1755388822696,33.093,4420.22,4420.21,91.327]
["binance-futures","ETHUSDT",1755388822766,33.093,4420.22,4420.21,91.953]
["binance-futures","ETHUSDT",1755388822818,42.001,4420.22,4420.21,91.953]
["binance-futures","ETHUSDT",1755388822879,42.001,4420.22,4420.21,91.105]
["binance-futures","ETHUSDT",1755388822927,42.008,4420.22,4420.21,91.105]
["binance-futures","ETHUSDT",1755388822984,43.408,4420.22,4420.21,74.301]
["binance-futures","ETHUSDT",1755388823027,56.295,4420.22,4420.21,71.496]
["binance-futures","ETHUSDT",1755388823088,56.234,4420.22,4420.21,71.684]
["binance-futures","ETHUSDT",1755388823133,58.568,4420.22,4420.21,70.353]
["binance-futures","ETHUSDT",1755388823246,58.575,4420.22,4420.21,74.77]
["binance-futures","ETHUSDT",1755388823294,57.175,4420.22,4420.21,74.777]
["binance-futures","ETHUSDT",1755388823341,57.149,4420.22,4420.21,75.364]
["binance-futures","ETHUSDT",1755388823401,57.142,4420.22,4420.21,79.115]
["binance-futures","ETHUSDT",1755388823508,57.082,4420.22,4420.21,79.672]
["binance-futures","ETHUSDT",1755388823552,57.082,4420.22,4420.21,79.905]
["binance-futures","ETHUSDT",1755388823676,57.082,4420.22,4420.21,79.865]
["binance-futures","ETHUSDT",1755388823840,57.082,4420.22,4420.21,79.862]
["binance-futures","ETHUSDT",1755388823890,57.082,4420.22,4420.21,76.111]
["binance-futures","ETHUSDT",1755388823944,7.606,4420.24,4420.23,174.088]
["binance-futures","ETHUSDT",1755388823996,3.067,4420.24,4420.23,174.848]
["binance-futures","ETHUSDT",1755388824101,12.748,4420.26,4420.25,240.009]
["binance-futures","ETHUSDT",1755388824153,44.139,4420.26,4420.25,226.592]
["binance-futures","ETHUSDT",1755388824202,42.175,4420.26,4420.25,226.648]
["binance-futures","ETHUSDT",1755388824249,42.197,4420.26,4420.25,209.707]
["binance-futures","ETHUSDT",1755388824307,41.884,4420.26,4420.25,208.902]
["binance-futures","ETHUSDT",1755388824359,41.973,4420.26,4420.25,202.548]
["binance-futures","ETHUSDT",1755388824475,41.973,4420.26,4420.25,202.526]
["binance-futures","ETHUSDT",1755388824526,41.487,4420.26,4420.25,202.526]
["binance-futures","ETHUSDT",1755388824581,41.487,4420.26,4420.25,203.097]
["binance-futures","ETHUSDT",1755388824629,41.493,4420.26,4420.25,203.097]
["binance-futures","ETHUSDT",1755388824788,41.493,4420.26,4420.25,202.083]
["binance-futures","ETHUSDT",1755388824842,41.475,4420.26,4420.25,202.083]
["binance-futures","ETHUSDT",1755388825001,41.475,4420.26,4420.25,186.575]
["binance-futures","ETHUSDT",1755388825047,41.475,4420.26,4420.25,186.506]
["binance-futures","ETHUSDT",1755388825105,44.957,4420.26,4420.25,186.519]
["binance-futures","ETHUSDT",1755388825210,43.884,4420.26,4420.25,186.519]
["binance-futures","ETHUSDT",1755388825251,44.957,4420.26,4420.25,186.245]
["binance-futures","ETHUSDT",1755388825317,44.957,4420.26,4420.25,178.282]
["binance-futures","ETHUSDT",1755388825368,44.957,4420.26,4420.25,181.954]
["binance-futures","ETHUSDT",1755388825417,41.761,4420.26,4420.25,181.954]
["binance-futures","ETHUSDT",1755388825473,41.761,4420.26,4420.25,181.96]
["binance-futures","ETHUSDT",1755388825527,41.761,4420.26,4420.25,182.714]
["binance-futures","ETHUSDT",1755388825577,41.754,4420.26,4420.25,183.531]
["binance-futures","ETHUSDT",1755388825624,41.761,4420.26,4420.25,182.714]
["binance-futures","ETHUSDT",1755388825679,41.766,4420.26,4420.25,182.774]
["binance-futures","ETHUSDT",1755388825743,41.759,4420.26,4420.25,182.774]
["binance-futures","ETHUSDT",1755388825801,41.746,4420.26,4420.25,182.217]
["binance-futures","ETHUSDT",1755388825907,41.864,4420.26,4420.25,182.274]
["binance-futures","ETHUSDT",1755388825944,41.864,4420.26,4420.25,182.262]
["binance-futures","ETHUSDT",1755388826063,40.798,4420.26,4420.25,182.408]
["binance-futures","ETHUSDT",1755388826110,40.804,4420.26,4420.25,192.353]
["binance-futures","ETHUSDT",1755388826217,40.876,4420.26,4420.25,191.508]
["binance-futures","ETHUSDT",1755388826266,40.876,4420.26,4420.25,190.708]
["binance-futures","ETHUSDT",1755388826321,40.876,4420.26,4420.25,191.72]
["binance-futures","ETHUSDT",1755388826369,40.876,4420.26,4420.25,191.722]
["binance-futures","ETHUSDT",1755388826425,27.279,4420.26,4420.25,191.912]
["binance-futures","ETHUSDT",1755388826466,27.279,4420.26,4420.25,191.832]
["binance-futures","ETHUSDT",1755388826530,36.507,4420.26,4420.25,191.798]
["binance-futures","ETHUSDT",1755388826632,36.507,4420.26,4420.25,190.983]
["binance-futures","ETHUSDT",1755388826674,36.507,4420.26,4420.25,190.932]
["binance-futures","ETHUSDT",1755388826796,36.507,4420.26,4420.25,190.966]
["binance-futures","ETHUSDT",1755388826915,36.507,4420.26,4420.25,191.134]
["binance-futures","ETHUSDT",1755388826967,19.711,4420.26,4420.25,190.949]
["binance-futures","ETHUSDT",1755388827015,27.599,4420.26,4420.25,193.35]
["binance-futures","ETHUSDT",1755388827168,27.605,4420.26,4420.25,191.774]
["binance-futures","ETHUSDT",1755388827226,27.605,4420.26,4420.25,191.808]
["binance-futures","ETHUSDT",1755388827278,19.717,4420.26,4420.25,191.89]
["binance-futures","ETHUSDT",1755388827325,19.717,4420.26,4420.25,191.808]
["binance-futures","ETHUSDT",1755388827378,19.717,4420.26,4420.25,191.838]
["binance-futures","ETHUSDT",1755388827436,0.155,4420.36,4420.35,13.763]
["binance-futures","ETHUSDT",1755388827487,19.189,4420.39,4420.38,217.521]
["binance-futures","ETHUSDT",1755388827538,19.359,4420.39,4420.38,220.176]
["binance-futures","ETHUSDT",1755388827588,19.366,4420.39,4420.38,205.782]
["binance-futures","ETHUSDT",1755388827640,19.381,4420.39,4420.38,204.838]
["binance-futures","ETHUSDT",1755388827688,19.364,4420.39,4420.38,205.448]
["binance-futures","ETHUSDT",1755388827744,19.364,4420.39,4420.38,209.097]
["binance-futures","ETHUSDT",1755388827796,19.364,4420.39,4420.38,214.037]
["binance-futures","ETHUSDT",1755388827900,19.371,4420.39,4420.38,214.056]
["binance-futures","ETHUSDT",1755388827953,19.371,4420.39,4420.38,215.238]
["binance-futures","ETHUSDT",1755388828004,19.371,4420.39,4420.38,215.157]
["binance-futures","ETHUSDT",1755388828109,48.728,4420.39,4420.38,171.419]
["binance-futures","ETHUSDT",1755388828160,48.735,4420.39,4420.38,167.896]
["binance-futures","ETHUSDT",1755388828210,48.802,4420.39,4420.38,160.185]
["binance-futures","ETHUSDT",1755388828264,55.24,4420.39,4420.38,155.882]
["binance-futures","ETHUSDT",1755388828317,55.07,4420.39,4420.38,155.889]
["binance-futures","ETHUSDT",1755388828366,55.07,4420.39,4420.38,155.89]
["binance-futures","ETHUSDT",1755388828419,55.07,4420.39,4420.38,155.918]
["binance-futures","ETHUSDT",1755388828469,55.195,4420.39,4420.38,154.852]
["binance-futures","ETHUSDT",1755388828523,55.195,4420.39,4420.38,155.718]
["binance-futures","ETHUSDT",1755388828736,55.195,4420.39,4420.38,155.736]
["binance-futures","ETHUSDT",1755388828892,56.445,4420.39,4420.38,154.488]
["binance-futures","ETHUSDT",1755388828938,56.445,4420.39,4420.38,154.513]
["binance-futures","ETHUSDT",1755388828999,56.45,4420.39,4420.38,154.538]
["binance-futures","ETHUSDT",1755388829102,58.783,4420.39,4420.38,154.538]
["binance-futures","ETHUSDT",1755388829154,58.738,4420.39,4420.38,154.538]
["binance-futures","ETHUSDT",1755388829208,58.738,4420.39,4420.38,154.526]
["binance-futures","ETHUSDT",1755388829251,58.745,4420.39,4420.38,159.999]
["binance-futures","ETHUSDT",1755388829312,58.745,4420.39,4420.38,161.111]
["binance-futures","ETHUSDT",1755388829467,57.679,4420.39,4420.38,160.54]
["binance-futures","ETHUSDT",1755388829675,57.679,4420.39,4420.38,160.564]
["binance-futures","ETHUSDT",1755388829796,57.679,4420.39,4420.38,160.799]
["binance-futures","ETHUSDT",1755388829848,57.679,4420.39,4420.38,160.743]
["binance-futures","ETHUSDT",1755388830002,57.623,4420.39,4420.38,160.736]
["binance-futures","ETHUSDT",1755388830050,61.093,4420.39,4420.38,160.736]
["binance-futures","ETHUSDT",1755388830103,63.74,4420.39,4420.38,145.106]
["binance-futures","ETHUSDT",1755388830156,63.685,4420.39,4420.38,145.106]
["binance-futures","ETHUSDT",1755388830203,63.8,4420.39,4420.38,145.124]
["binance-futures","ETHUSDT",1755388830261,63.8,4420.39,4420.38,141.684]
["binance-futures","ETHUSDT",1755388830303,63.8,4420.39,4420.38,141.735]
["binance-futures","ETHUSDT",1755388830370,50.376,4420.39,4420.38,141.735]
["binance-futures","ETHUSDT",1755388830419,49.126,4420.39,4420.38,141.735]
["binance-futures","ETHUSDT",1755388830472,49.306,4420.39,4420.38,141.735]
["binance-futures","ETHUSDT",1755388830524,53.93,4420.39,4420.38,141.735]
["binance-futures","ETHUSDT",1755388830626,53.947,4420.39,4420.38,141.735]
["binance-futures","ETHUSDT",1755388830675,53.947,4420.39,4420.38,141.533]
["binance-futures","ETHUSDT",1755388830730,49.306,4420.39,4420.38,141.113]
["binance-futures","ETHUSDT",1755388830849,49.301,4420.39,4420.38,141.141]
["binance-futures","ETHUSDT",1755388830900,49.306,4420.39,4420.38,141.335]
["binance-futures","ETHUSDT",1755388831004,49.306,4420.39,4420.38,142.578]
["binance-futures","ETHUSDT",1755388831051,49.306,4420.39,4420.38,142.732]
["binance-futures","ETHUSDT",1755388831106,49.306,4420.39,4420.38,142.731]
["binance-futures","ETHUSDT",1755388831160,49.301,4420.39,4420.38,142.756]
["binance-futures","ETHUSDT",1755388831219,54.171,4420.39,4420.38,142.75]
["binance-futures","ETHUSDT",1755388831251,49.306,4420.39,4420.38,142.75]
["binance-futures","ETHUSDT",1755388831319,48.504,4420.39,4420.38,107.75]
["binance-futures","ETHUSDT",1755388831371,48.504,4420.39,4420.38,107.731]
["binance-futures","ETHUSDT",1755388831423,48.504,4420.39,4420.38,107.753]
["binance-futures","ETHUSDT",1755388831474,48.504,4420.39,4420.38,107.778]
["binance-futures","ETHUSDT",1755388831526,48.504,4420.39,4420.38,108.607]
["binance-futures","ETHUSDT",1755388831629,19.609,4420.44,4420.43,164.101]
["binance-futures","ETHUSDT",1755388831680,39.687,4420.44,4420.43,163.057]
["binance-futures","ETHUSDT",1755388831732,40.376,4420.44,4420.43,177.198]
["binance-futures","ETHUSDT",1755388831782,53.405,4420.44,4420.43,187.618]
["binance-futures","ETHUSDT",1755388831835,53.42,4420.44,4420.43,152.63]
["binance-futures","ETHUSDT",1755388831885,0.718,4420.44,4420.43,187.221]
["binance-futures","ETHUSDT",1755388831936,34.613,4420.51,4420.5,177.742]
["binance-futures","ETHUSDT",1755388831987,28.511,4420.51,4420.5,182.534]
["binance-futures","ETHUSDT",1755388832089,23.98,4420.51,4420.5,183.341]
["binance-futures","ETHUSDT",1755388832137,24.065,4420.51,4420.5,187.468]
["binance-futures","ETHUSDT",1755388832191,24.747,4420.51,4420.5,188.453]
["binance-futures","ETHUSDT",1755388832243,24.747,4420.51,4420.5,189.049]
["binance-futures","ETHUSDT",1755388832290,24.747,4420.51,4420.5,201.091]
["binance-futures","ETHUSDT",1755388832348,24.747,4420.51,4420.5,201.042]
["binance-futures","ETHUSDT",1755388832400,24.747,4420.51,4420.5,201.075]
["binance-futures","ETHUSDT",1755388832451,24.065,4420.51,4420.5,201.075]
["binance-futures","ETHUSDT",1755388832502,24.065,4420.51,4420.5,201.657]
["binance-futures","ETHUSDT",1755388832553,24.065,4420.51,4420.5,201.386]
["binance-futures","ETHUSDT",1755388832605,23.67,4420.51,4420.5,202.598]
["binance-futures","ETHUSDT",1755388832703,23.588,4420.51,4420.5,200.885]
["binance-futures","ETHUSDT",1755388832761,23.188,4420.51,4420.5,200.885]
["binance-futures","ETHUSDT",1755388832864,20.688,4420.51,4420.5,200.885]
["binance-futures","ETHUSDT",1755388832916,20.683,4420.51,4420.5,200.88]
["binance-futures","ETHUSDT",1755388832967,20.69,4420.51,4420.5,200.88]
["binance-futures","ETHUSDT",1755388833074,20.69,4420.51,4420.5,202.547]
["binance-futures","ETHUSDT",1755388833126,19.94,4420.51,4420.5,200.947]
["binance-futures","ETHUSDT",1755388833227,19.94,4420.51,4420.5,200.944]
["binance-futures","ETHUSDT",1755388833332,19.94,4420.51,4420.5,204.323]
["binance-futures","ETHUSDT",1755388833385,19.94,4420.51,4420.5,204.37]
["binance-futures","ETHUSDT",1755388833438,19.945,4420.51,4420.5,204.382]
["binance-futures","ETHUSDT",1755388833596,19.945,4420.51,4420.5,204.302]
["binance-futures","ETHUSDT",1755388833650,20.07,4420.51,4420.5,204.302]
["binance-futures","ETHUSDT",1755388833755,20.07,4420.51,4420.5,204.802]
["binance-futures","ETHUSDT",1755388833808,20.07,4420.51,4420.5,204.835]
["binance-futures","ETHUSDT",1755388833853,17.809,4420.51,4420.5,204.035]
["binance-futures","ETHUSDT",1755388834016,17.809,4420.51,4420.5,204.835]
["binance-futures","ETHUSDT",1755388834118,38.253,4420.51,4420.5,204.005]
["binance-futures","ETHUSDT",1755388834169,62.278,4420.51,4420.5,190.511]
["binance-futures","ETHUSDT",1755388834226,62.278,4420.51,4420.5,187.307]
["binance-futures","ETHUSDT",1755388834276,62.591,4420.51,4420.5,186.448]
["binance-futures","ETHUSDT",1755388834382,64.425,4420.51,4420.5,111.418]
["binance-futures","ETHUSDT",1755388834431,64.38,4420.51,4420.5,110.542]
["binance-futures","ETHUSDT",1755388834482,64.397,4420.51,4420.5,110.542]
["binance-futures","ETHUSDT",1755388834536,64.397,4420.51,4420.5,107.97]
["binance-futures","ETHUSDT",1755388834589,63.814,4420.51,4420.5,108.874]
["binance-futures","ETHUSDT",1755388834641,63.814,4420.51,4420.5,101.211]
["binance-futures","ETHUSDT",1755388834850,64.496,4420.51,4420.5,101.211]
["binance-futures","ETHUSDT",1755388835054,64.489,4420.51,4420.5,101.211]
["binance-futures","ETHUSDT",1755388835267,64.489,4420.51,4420.5,101.259]
["binance-futures","ETHUSDT",1755388835316,64.497,4420.51,4420.5,101.259]
["binance-futures","ETHUSDT",1755388835373,64.497,4420.51,4420.5,101.243]
["binance-futures","ETHUSDT",1755388835422,64.497,4420.51,4420.5,100.339]
["binance-futures","ETHUSDT",1755388835475,64.497,4420.51,4420.5,100.199]
["binance-futures","ETHUSDT",1755388835576,64.503,4420.51,4420.5,100.199]
["binance-futures","ETHUSDT",1755388835629,64.503,4420.51,4420.5,100.631]
["binance-futures","ETHUSDT",1755388835679,67.561,4420.51,4420.5,100.631]
["binance-futures","ETHUSDT",1755388835733,67.561,4420.51,4420.5,100.481]
["binance-futures","ETHUSDT",1755388835839,67.561,4420.51,4420.5,100.462]
["binance-futures","ETHUSDT",1755388835935,67.561,4420.51,4420.5,100.455]
["binance-futures","ETHUSDT",1755388835988,67.561,4420.51,4420.5,100.43]
["binance-futures","ETHUSDT",1755388836096,66.992,4420.51,4420.5,100.43]
["binance-futures","ETHUSDT",1755388836150,66.997,4420.51,4420.5,100.45]
["binance-futures","ETHUSDT",1755388836201,67.065,4420.51,4420.5,100.45]
["binance-futures","ETHUSDT",1755388836256,67.073,4420.51,4420.5,91.691]
["binance-futures","ETHUSDT",1755388836306,67.073,4420.51,4420.5,91.69]
["binance-futures","ETHUSDT",1755388836357,67.073,4420.51,4420.5,91.652]
["binance-futures","ETHUSDT",1755388836463,67.073,4420.51,4420.5,91.511]
["binance-futures","ETHUSDT",1755388836517,67.073,4420.51,4420.5,91.621]
["binance-futures","ETHUSDT",1755388836555,66.194,4420.51,4420.5,91.621]
["binance-futures","ETHUSDT",1755388836776,66.194,4420.51,4420.5,91.663]
["binance-futures","ETHUSDT",1755388837248,66.2,4420.51,4420.5,90.913]
["binance-futures","ETHUSDT",1755388837300,66.2,4420.51,4420.5,91.665]
["binance-futures","ETHUSDT",1755388837349,66.2,4420.51,4420.5,91.716]
["binance-futures","ETHUSDT",1755388837401,66.2,4420.51,4420.5,91.756]
["binance-futures","ETHUSDT",1755388837556,66.2,4420.51,4420.5,92.152]
["binance-futures","ETHUSDT",1755388837610,40.853,4420.51,4420.5,93.364]
["binance-futures","ETHUSDT",1755388837662,40.855,4420.51,4420.5,92.385]
["binance-futures","ETHUSDT",1755388837713,49.768,4420.51,4420.5,92.385]
["binance-futures","ETHUSDT",1755388837865,49.763,4420.51,4420.5,92.404]
["binance-futures","ETHUSDT",1755388837923,53.425,4420.51,4420.5,90.23]
["binance-futures","ETHUSDT",1755388837972,54.599,4420.51,4420.5,90.23]
["binance-futures","ETHUSDT",1755388838024,54.606,4420.51,4420.5,90.23]
["binance-futures","ETHUSDT",1755388838081,57.516,4420.51,4420.5,90.23]
["binance-futures","ETHUSDT",1755388838131,54.664,4420.51,4420.5,90.23]
["binance-futures","ETHUSDT",1755388838175,54.664,4420.51,4420.5,90.229]
["binance-futures","ETHUSDT",1755388838235,54.669,4420.51,4420.5,90.229]
["binance-futures","ETHUSDT",1755388838282,57.608,4420.51,4420.5,90.224]
["binance-futures","ETHUSDT",1755388838340,54.674,4420.51,4420.5,90.202]
["binance-futures","ETHUSDT",1755388838389,54.669,4420.51,4420.5,90.202]
["binance-futures","ETHUSDT",1755388838444,54.674,4420.51,4420.5,90.206]
["binance-futures","ETHUSDT",1755388838496,54.667,4420.51,4420.5,90.206]
["binance-futures","ETHUSDT",1755388838756,57.804,4420.51,4420.5,90.206]
["binance-futures","ETHUSDT",1755388838807,61.863,4420.51,4420.5,90.206]
["binance-futures","ETHUSDT",1755388838860,61.863,4420.51,4420.5,90.302]
["binance-futures","ETHUSDT",1755388839128,61.87,4420.51,4420.5,90.302]
["binance-futures","ETHUSDT",1755388839282,61.87,4420.51,4420.5,90.311]
["binance-futures","ETHUSDT",1755388839333,61.87,4420.51,4420.5,90.394]
["binance-futures","ETHUSDT",1755388839390,61.87,4420.51,4420.5,90.388]
["binance-futures","ETHUSDT",1755388839439,61.875,4420.51,4420.5,90.388]
["binance-futures","ETHUSDT",1755388839493,61.875,4420.51,4420.5,89.063]
["binance-futures","ETHUSDT",1755388839922,61.538,4420.51,4420.5,89.063]
["binance-futures","ETHUSDT",1755388840028,61.533,4420.51,4420.5,84.388]
["binance-futures","ETHUSDT",1755388840074,61.533,4420.51,4420.5,84.269]
["binance-futures","ETHUSDT",1755388840132,62.731,4420.51,4420.5,84.401]
["binance-futures","ETHUSDT",1755388840184,62.731,4420.51,4420.5,83.568]
["binance-futures","ETHUSDT",1755388840281,62.737,4420.51,4420.5,83.564]
["binance-futures","ETHUSDT",1755388840337,62.725,4420.51,4420.5,83.564]
["binance-futures","ETHUSDT",1755388840391,62.725,4420.51,4420.5,83.522]
["binance-futures","ETHUSDT",1755388840499,62.725,4420.51,4420.5,83.523]
["binance-futures","ETHUSDT",1755388840548,61.325,4420.51,4420.5,85.371]
["binance-futures","ETHUSDT",1755388840600,61.325,4420.51,4420.5,85.478]
["binance-futures","ETHUSDT",1755388840705,59.063,4420.51,4420.5,85.471]
["binance-futures","ETHUSDT",1755388840757,59.063,4420.51,4420.5,85.478]
["binance-futures","ETHUSDT",1755388840803,59.063,4420.51,4420.5,85.542]
["binance-futures","ETHUSDT",1755388840912,59.173,4420.51,4420.5,85.535]
["binance-futures","ETHUSDT",1755388840963,59.063,4420.51,4420.5,85.535]
["binance-futures","ETHUSDT",1755388841014,59.187,4420.51,4420.5,85.505]
["binance-futures","ETHUSDT",1755388841120,59.209,4420.51,4420.5,85.505]
["binance-futures","ETHUSDT",1755388841173,60.615,4420.51,4420.5,85.505]
["binance-futures","ETHUSDT",1755388841275,60.476,4420.51,4420.5,84.601]
["binance-futures","ETHUSDT",1755388841329,60.483,4420.51,4420.5,84.605]
["binance-futures","ETHUSDT",1755388841380,60.483,4420.51,4420.5,78.476]
["binance-futures","ETHUSDT",1755388841433,60.488,4420.51,4420.5,65.638]
["binance-futures","ETHUSDT",1755388841476,60.483,4420.51,4420.5,65.636]
["binance-futures","ETHUSDT",1755388841535,59.483,4420.51,4420.5,65.636]
["binance-futures","ETHUSDT",1755388841588,59.483,4420.51,4420.5,65.663]
["binance-futures","ETHUSDT",1755388841748,60.226,4420.51,4420.5,65.712]
["binance-futures","ETHUSDT",1755388841965,59.483,4420.51,4420.5,65.712]
["binance-futures","ETHUSDT",1755388842015,60.256,4420.51,4420.5,65.712]
["binance-futures","ETHUSDT",1755388842131,60.327,4420.51,4420.5,65.712]
["binance-futures","ETHUSDT",1755388842196,60.229,4420.51,4420.5,65.712]
["binance-futures","ETHUSDT",1755388842251,60.293,4420.51,4420.5,65.645]
["binance-futures","ETHUSDT",1755388842304,60.307,4420.51,4420.5,65.643]
["binance-futures","ETHUSDT",1755388842357,59.487,4420.51,4420.5,65.678]
["binance-futures","ETHUSDT",1755388842408,60.439,4420.51,4420.5,65.678]
["binance-futures","ETHUSDT",1755388842458,60.5,4420.51,4420.5,55.331]
["binance-futures","ETHUSDT",1755388842508,61.2,4420.51,4420.5,57.774]
["binance-futures","ETHUSDT",1755388842565,60.533,4420.51,4420.5,58.168]
["binance-futures","ETHUSDT",1755388842606,59.703,4420.51,4420.5,58.168]
["binance-futures","ETHUSDT",1755388842714,60.636,4420.51,4420.5,58.168]
["binance-futures","ETHUSDT",1755388842772,60.663,4420.51,4420.5,58.168]
["binance-futures","ETHUSDT",1755388842931,60.711,4420.51,4420.5,58.168]
["binance-futures","ETHUSDT",1755388843085,60.745,4420.51,4420.5,58.168]
["binance-futures","ETHUSDT",1755388843137,60.747,4420.51,4420.5,58.168]
["binance-futures","ETHUSDT",1755388843182,60.753,4420.51,4420.5,58.945]
["binance-futures","ETHUSDT",1755388843238,60.773,4420.51,4420.5,58.955]
["binance-futures","ETHUSDT",1755388843284,59.692,4420.51,4420.5,58.96]
["binance-futures","ETHUSDT",1755388843336,60.774,4420.51,4420.5,58.979]
["binance-futures","ETHUSDT",1755388843398,59.686,4420.51,4420.5,58.973]
["binance-futures","ETHUSDT",1755388843451,59.686,4420.51,4420.5,57.103]
["binance-futures","ETHUSDT",1755388843501,59.686,4420.51,4420.5,58.96]
["binance-futures","ETHUSDT",1755388843554,59.686,4420.51,4420.5,59.408]
["binance-futures","ETHUSDT",1755388843710,60.914,4420.51,4420.5,59.408]
["binance-futures","ETHUSDT",1755388843870,59.681,4420.51,4420.5,59.408]
["binance-futures","ETHUSDT",1755388843971,59.686,4420.51,4420.5,59.408]
["binance-futures","ETHUSDT",1755388844134,59.686,4420.51,4420.5,66.244]
["binance-futures","ETHUSDT",1755388844182,61.019,4420.51,4420.5,66.271]
["binance-futures","ETHUSDT",1755388844236,60.946,4420.51,4420.5,66.271]
["binance-futures","ETHUSDT",1755388844295,61.086,4420.51,4420.5,66.198]
["binance-futures","ETHUSDT",1755388844345,59.681,4420.51,4420.5,64.465]
["binance-futures","ETHUSDT",1755388844399,59.668,4420.51,4420.5,64.465]
["binance-futures","ETHUSDT",1755388844451,59.668,4420.51,4420.5,64.473]
["binance-futures","ETHUSDT",1755388844503,59.668,4420.51,4420.5,64.454]
["binance-futures","ETHUSDT",1755388844608,59.668,4420.51,4420.5,64.449]
["binance-futures","ETHUSDT",1755388844657,61.189,4420.51,4420.5,64.449]
["binance-futures","ETHUSDT",1755388844707,61.189,4420.51,4420.5,64.468]
["binance-futures","ETHUSDT",1755388844865,61.248,4420.51,4420.5,61.724]
["binance-futures","ETHUSDT",1755388844914,59.675,4420.51,4420.5,61.724]
["binance-futures","ETHUSDT",1755388844975,59.67,4420.51,4420.5,61.724]
["binance-futures","ETHUSDT",1755388845028,61.307,4420.51,4420.5,61.724]
["binance-futures","ETHUSDT",1755388845080,61.379,4420.51,4420.5,61.724]
["binance-futures","ETHUSDT",1755388845133,59.675,4420.51,4420.5,61.724]
["binance-futures","ETHUSDT",1755388845238,61.409,4420.51,4420.5,61.724]
["binance-futures","ETHUSDT",1755388845294,59.675,4420.51,4420.5,61.724]
["binance-futures","ETHUSDT",1755388845346,61.46,4420.51,4420.5,61.725]
["binance-futures","ETHUSDT",1755388845398,61.46,4420.51,4420.5,61.809]
["binance-futures","ETHUSDT",1755388845449,59.675,4420.51,4420.5,61.817]
["binance-futures","ETHUSDT",1755388845499,59.667,4420.51,4420.5,61.817]
["binance-futures","ETHUSDT",1755388845555,61.512,4420.51,4420.5,61.809]
["binance-futures","ETHUSDT",1755388845730,61.549,4420.51,4420.5,61.809]
["binance-futures","ETHUSDT",1755388845937,61.549,4420.51,4420.5,61.838]
["binance-futures","ETHUSDT",1755388845988,59.667,4420.51,4420.5,67.989]
["binance-futures","ETHUSDT",1755388846095,59.737,4420.51,4420.5,68.013]
["binance-futures","ETHUSDT",1755388846201,61.463,4420.51,4420.5,68.078]
["binance-futures","ETHUSDT",1755388846256,61.395,4420.51,4420.5,68.078]
["binance-futures","ETHUSDT",1755388846308,61.4,4420.51,4420.5,68.015]
["binance-futures","ETHUSDT",1755388846360,61.405,4420.51,4420.5,66.078]
["binance-futures","ETHUSDT",1755388846412,61.38,4420.51,4420.5,58.901]
["binance-futures","ETHUSDT",1755388846463,61.693,4420.51,4420.5,66.536]
["binance-futures","ETHUSDT",1755388846517,61.403,4420.51,4420.5,66.929]
["binance-futures","ETHUSDT",1755388846575,61.828,4420.51,4420.5,66.991]
["binance-futures","ETHUSDT",1755388846626,61.183,4420.51,4420.5,66.998]
["binance-futures","ETHUSDT",1755388846678,61.183,4420.51,4420.5,66.891]
["binance-futures","ETHUSDT",1755388846783,61.933,4420.51,4420.5,67.011]
["binance-futures","ETHUSDT",1755388846886,61.933,4420.51,4420.5,65.133]
["binance-futures","ETHUSDT",1755388846937,61.933,4420.51,4420.5,67.011]
["binance-futures","ETHUSDT",1755388846995,61.933,4420.51,4420.5,67.071]
["binance-futures","ETHUSDT",1755388847047,61.174,4420.51,4420.5,67.071]
["binance-futures","ETHUSDT",1755388847097,61.138,4420.51,4420.5,67.071]
["binance-futures","ETHUSDT",1755388847209,61.138,4420.51,4420.5,67.104]
["binance-futures","ETHUSDT",1755388847314,61.146,4420.51,4420.5,67.104]
["binance-futures","ETHUSDT",1755388847374,61.146,4420.51,4420.5,65.281]
["binance-futures","ETHUSDT",1755388847418,61.146,4420.51,4420.5,67.145]
["binance-futures","ETHUSDT",1755388847478,61.14,4420.51,4420.5,67.145]
["binance-futures","ETHUSDT",1755388847511,61.14,4420.51,4420.5,67.139]
["binance-futures","ETHUSDT",1755388847582,61.047,4420.51,4420.5,67.146]
["binance-futures","ETHUSDT",1755388847634,61.048,4420.51,4420.5,67.146]
["binance-futures","ETHUSDT",1755388847788,62.231,4420.51,4420.5,66.015]
["binance-futures","ETHUSDT",1755388847897,62.238,4420.51,4420.5,66.015]
["binance-futures","ETHUSDT",1755388847949,61.071,4420.51,4420.5,66.003]
["binance-futures","ETHUSDT",1755388848050,60.78,4420.51,4420.5,66.01]
["binance-futures","ETHUSDT",1755388848209,62.323,4420.51,4420.5,66.01]
["binance-futures","ETHUSDT",1755388848261,62.288,4420.51,4420.5,66.003]
["binance-futures","ETHUSDT",1755388848313,62.16,4420.51,4420.5,65.934]
["binance-futures","ETHUSDT",1755388848361,60.776,4420.51,4420.5,65.933]
["binance-futures","ETHUSDT",1755388848900,60.783,4420.51,4420.5,65.943]
["binance-futures","ETHUSDT",1755388849260,60.783,4420.51,4420.5,65.944]
["binance-futures","ETHUSDT",1755388849362,60.783,4420.51,4420.5,69.544]
["binance-futures","ETHUSDT",1755388849415,60.783,4420.51,4420.5,69.578]
["binance-futures","ETHUSDT",1755388849533,60.783,4420.51,4420.5,69.943]
["binance-futures","ETHUSDT",1755388849635,60.778,4420.51,4420.5,65.419]
["binance-futures","ETHUSDT",1755388849737,59.659,4420.51,4420.5,65.419]
["binance-futures","ETHUSDT",1755388849787,59.659,4420.51,4420.5,65.394]
["binance-futures","ETHUSDT",1755388849897,56.274,4420.51,4420.5,66.57]
["binance-futures","ETHUSDT",1755388850001,56.267,4420.51,4420.5,66.57]
["binance-futures","ETHUSDT",1755388850048,56.267,4420.51,4420.5,66.794]
["binance-futures","ETHUSDT",1755388850109,56.267,4420.51,4420.5,74.884]
["binance-futures","ETHUSDT",1755388850162,56.334,4420.51,4420.5,74.812]
["binance-futures","ETHUSDT",1755388850213,56.267,4420.51,4420.5,73.938]
["binance-futures","ETHUSDT",1755388850269,56.267,4420.51,4420.5,73.871]
["binance-futures","ETHUSDT",1755388850316,56.267,4420.51,4420.5,73.852]
["binance-futures","ETHUSDT",1755388850370,57.667,4420.51,4420.5,73.845]
["binance-futures","ETHUSDT",1755388850423,63.098,4420.51,4420.5,74.235]
["binance-futures","ETHUSDT",1755388850474,63.098,4420.51,4420.5,74.238]
["binance-futures","ETHUSDT",1755388850524,63.092,4420.51,4420.5,74.238]
["binance-futures","ETHUSDT",1755388850579,63.092,4420.51,4420.5,67.329]
["binance-futures","ETHUSDT",1755388850633,62.737,4420.51,4420.5,67.329]
["binance-futures","ETHUSDT",1755388850682,52.422,4420.51,4420.5,74.948]
["binance-futures","ETHUSDT",1755388850737,1.971,4420.65,4420.64,159.908]
["binance-futures","ETHUSDT",1755388850788,0.849,4420.84,4420.83,176.057]
["binance-futures","ETHUSDT",1755388850839,3.18,4421.0,4420.99,235.612]
["binance-futures","ETHUSDT",1755388850890,9.995,4421.0,4420.99,234.521]
["binance-futures","ETHUSDT",1755388850941,2.115,4421.0,4420.99,247.531]
["binance-futures","ETHUSDT",1755388850991,10.018,4421.0,4420.99,255.131]
["binance-futures","ETHUSDT",1755388851045,14.564,4421.0,4420.99,255.183]
["binance-futures","ETHUSDT",1755388851094,42.412,4421.0,4420.99,251.853]
["binance-futures","ETHUSDT",1755388851141,45.774,4421.0,4420.99,251.797]
["binance-futures","ETHUSDT",1755388851198,42.421,4421.0,4420.99,245.969]
["binance-futures","ETHUSDT",1755388851302,39.391,4421.0,4420.99,244.53]
["binance-futures","ETHUSDT",1755388851351,39.391,4421.0,4420.99,233.203]
["binance-futures","ETHUSDT",1755388851405,39.391,4421.0,4420.99,233.233]
["binance-futures","ETHUSDT",1755388851514,39.391,4421.0,4420.99,233.236]
["binance-futures","ETHUSDT",1755388851737,39.391,4421.0,4420.99,236.011]
["binance-futures","ETHUSDT",1755388851790,39.398,4421.0,4420.99,235.155]
["binance-futures","ETHUSDT",1755388851843,39.398,4421.0,4420.99,235.192]
["binance-futures","ETHUSDT",1755388851897,39.523,4421.0,4420.99,235.261]
["binance-futures","ETHUSDT",1755388851947,38.457,4421.0,4420.99,234.288]
["binance-futures","ETHUSDT",1755388852049,39.523,4421.0,4420.99,231.139]
["binance-futures","ETHUSDT",1755388852098,39.523,4421.0,4420.99,230.188]
["binance-futures","ETHUSDT",1755388852157,39.523,4421.0,4420.99,231.023]
["binance-futures","ETHUSDT",1755388852209,42.741,4421.0,4420.99,230.972]
["binance-futures","ETHUSDT",1755388852314,42.741,4421.0,4420.99,195.974]
["binance-futures","ETHUSDT",1755388852374,42.755,4421.0,4420.99,196.018]
["binance-futures","ETHUSDT",1755388852415,42.755,4421.0,4420.99,196.02]
["binance-futures","ETHUSDT",1755388852528,42.755,4421.0,4420.99,196.312]
["binance-futures","ETHUSDT",1755388852740,42.755,4421.0,4420.99,196.301]
["binance-futures","ETHUSDT",1755388852847,42.755,4421.0,4420.99,196.299]
["binance-futures","ETHUSDT",1755388853006,42.545,4421.0,4420.99,196.299]
["binance-futures","ETHUSDT",1755388853051,42.292,4421.0,4420.99,196.299]
["binance-futures","ETHUSDT",1755388853167,70.947,4421.0,4420.99,196.299]
["binance-futures","ETHUSDT",1755388853214,70.947,4421.0,4420.99,196.292]
["binance-futures","ETHUSDT",1755388853273,70.959,4421.0,4420.99,196.292]
["binance-futures","ETHUSDT",1755388853328,70.98,4421.0,4420.99,196.292]
["binance-futures","ETHUSDT",1755388853536,70.98,4421.0,4420.99,195.837]
["binance-futures","ETHUSDT",1755388853639,79.575,4421.0,4420.99,165.55]
["binance-futures","ETHUSDT",1755388853691,79.175,4421.0,4420.99,165.35]
["binance-futures","ETHUSDT",1755388853744,79.21,4421.0,4420.99,165.35]
["binance-futures","ETHUSDT",1755388853847,79.21,4421.0,4420.99,165.264]
["binance-futures","ETHUSDT",1755388853955,79.282,4421.0,4420.99,165.264]
["binance-futures","ETHUSDT",1755388854011,79.196,4421.0,4420.99,165.264]
["binance-futures","ETHUSDT",1755388854113,79.196,4421.0,4420.99,165.341]
["binance-futures","ETHUSDT",1755388854164,79.269,4421.0,4420.99,165.341]
["binance-futures","ETHUSDT",1755388854217,79.262,4421.0,4420.99,165.341]
["binance-futures","ETHUSDT",1755388854270,78.372,4421.0,4420.99,165.996]
["binance-futures","ETHUSDT",1755388854321,78.598,4421.0,4420.99,165.996]
["binance-futures","ETHUSDT",1755388854376,78.598,4421.0,4420.99,165.318]
["binance-futures","ETHUSDT",1755388854432,78.515,4421.0,4420.99,165.32]
["binance-futures","ETHUSDT",1755388854486,78.515,4421.0,4420.99,165.12]
["binance-futures","ETHUSDT",1755388854538,78.598,4421.0,4420.99,165.12]
["binance-futures","ETHUSDT",1755388854590,78.598,4421.0,4420.99,165.153]
["binance-futures","ETHUSDT",1755388854741,78.515,4421.0,4420.99,166.057]
["binance-futures","ETHUSDT",1755388854801,78.86,4421.0,4420.99,166.057]
["binance-futures","ETHUSDT",1755388855015,78.85,4421.0,4420.99,166.057]
["binance-futures","ETHUSDT",1755388855066,70.25,4421.0,4420.99,166.064]
["binance-futures","ETHUSDT",1755388855169,70.41,4421.0,4420.99,166.057]
["binance-futures","ETHUSDT",1755388855220,70.41,4421.0,4420.99,164.15]
["binance-futures","ETHUSDT",1755388855271,70.41,4421.0,4420.99,166.1]
["binance-futures","ETHUSDT",1755388855375,70.25,4421.0,4420.99,166.037]
["binance-futures","ETHUSDT",1755388855429,63.847,4421.0,4420.99,169.979]
["binance-futures","ETHUSDT",1755388855482,63.93,4421.0,4420.99,169.979]
["binance-futures","ETHUSDT",1755388855537,63.93,4421.0,4420.99,170.246]
["binance-futures","ETHUSDT",1755388855648,63.93,4421.0,4420.99,170.346]
["binance-futures","ETHUSDT",1755388855751,63.93,4421.0,4420.99,170.339]
["binance-futures","ETHUSDT",1755388855966,63.93,4421.0,4420.99,170.357]
["binance-futures","ETHUSDT",1755388856016,63.93,4421.0,4420.99,170.312]
["binance-futures","ETHUSDT",1755388856137,64.0,4421.0,4420.99,170.211]
["binance-futures","ETHUSDT",1755388856241,70.043,4421.0,4420.99,170.101]
["binance-futures","ETHUSDT",1755388856293,70.043,4421.0,4420.99,170.1]
["binance-futures","ETHUSDT",1755388856347,69.96,4421.0,4420.99,170.094]
["binance-futures","ETHUSDT",1755388856401,70.043,4421.0,4420.99,170.094]
["binance-futures","ETHUSDT",1755388856463,70.043,4421.0,4420.99,170.141]
["binance-futures","ETHUSDT",1755388856514,70.725,4421.0,4420.99,170.141]
["binance-futures","ETHUSDT",1755388856672,70.725,4421.0,4420.99,170.151]
["binance-futures","ETHUSDT",1755388856771,70.725,4421.0,4420.99,170.221]
["binance-futures","ETHUSDT",1755388857051,70.725,4421.0,4420.99,170.298]
["binance-futures","ETHUSDT",1755388857163,70.732,4421.0,4420.99,170.298]
["binance-futures","ETHUSDT",1755388857388,70.732,4421.0,4420.99,170.348]
["binance-futures","ETHUSDT",1755388857490,70.732,4421.0,4420.99,170.359]
["binance-futures","ETHUSDT",1755388857709,70.732,4421.0,4420.99,170.741]
["binance-futures","ETHUSDT",1755388857763,68.934,4421.0,4420.99,170.753]
["binance-futures","ETHUSDT",1755388857814,68.934,4421.0,4420.99,170.746]
["binance-futures","ETHUSDT",1755388858194,69.001,4421.0,4420.99,170.741]
["binance-futures","ETHUSDT",1755388858295,68.867,4421.0,4420.99,170.741]
["binance-futures","ETHUSDT",1755388858464,68.867,4421.0,4420.99,170.746]
["binance-futures","ETHUSDT",1755388858517,68.867,4421.0,4420.99,171.495]
["binance-futures","ETHUSDT",1755388858754,68.867,4421.0,4420.99,162.321]
["binance-futures","ETHUSDT",1755388858813,68.376,4421.0,4420.99,162.321]
["binance-futures","ETHUSDT",1755388858864,68.376,4421.0,4420.99,162.34]
["binance-futures","ETHUSDT",1755388858916,68.376,4421.0,4420.99,162.339]
["binance-futures","ETHUSDT",1755388859018,68.367,4421.0,4420.99,162.339]
["binance-futures","ETHUSDT",1755388859190,68.367,4421.0,4420.99,162.335]
["binance-futures","ETHUSDT",1755388859240,68.367,4421.0,4420.99,162.352]
["binance-futures","ETHUSDT",1755388859293,68.375,4421.0,4420.99,162.352]
["binance-futures","ETHUSDT",1755388859396,68.375,4421.0,4420.99,162.749]
["binance-futures","ETHUSDT",1755388859449,68.375,4421.0,4420.99,162.74]
["binance-futures","ETHUSDT",1755388859501,68.375,4421.0,4420.99,162.739]
["binance-futures","ETHUSDT",1755388859669,68.375,4421.0,4420.99,163.239]
["binance-futures","ETHUSDT",1755388859842,67.923,4421.0,4420.99,163.239]
["binance-futures","ETHUSDT",1755388860008,67.923,4421.0,4420.99,163.201]
["binance-futures","ETHUSDT",1755388860060,67.923,4421.0,4420.99,163.697]
["binance-futures","ETHUSDT",1755388860115,66.793,4421.0,4420.99,163.677]
["binance-futures","ETHUSDT",1755388860168,66.793,4421.0,4420.99,163.689]
["binance-futures","ETHUSDT",1755388860219,66.865,4421.0,4420.99,163.689]
["binance-futures","ETHUSDT",1755388860270,66.99,4421.0,4420.99,163.689]
["binance-futures","ETHUSDT",1755388860381,66.99,4421.0,4420.99,163.619]
["binance-futures","ETHUSDT",1755388860437,66.991,4421.0,4420.99,163.619]
["binance-futures","ETHUSDT",1755388860490,67.018,4421.0,4420.99,163.674]
["binance-futures","ETHUSDT",1755388860592,67.018,4421.0,4420.99,198.681]
["binance-futures","ETHUSDT",1755388860694,67.175,4421.0,4420.99,198.681]
["binance-futures","ETHUSDT",1755388860749,66.109,4421.0,4420.99,198.681]
["binance-futures","ETHUSDT",1755388860797,50.015,4421.0,4420.99,200.681]
["binance-futures","ETHUSDT",1755388860850,51.081,4421.0,4420.99,200.699]
["binance-futures","ETHUSDT",1755388860906,50.015,4421.0,4420.99,200.706]
["binance-futures","ETHUSDT",1755388860956,30.632,4421.0,4420.99,207.883]
["binance-futures","ETHUSDT",1755388861009,29.95,4421.0,4420.99,207.851]
["binance-futures","ETHUSDT",1755388861062,29.95,4421.0,4420.99,207.846]
["binance-futures","ETHUSDT",1755388861116,30.008,4421.0,4420.99,206.703]
["binance-futures","ETHUSDT",1755388861165,30.008,4421.0,4420.99,208.656]
["binance-futures","ETHUSDT",1755388861222,49.386,4421.0,4420.99,207.858]
["binance-futures","ETHUSDT",1755388861253,50.457,4421.0,4420.99,207.657]
["binance-futures","ETHUSDT",1755388861376,30.05,4421.0,4420.99,207.657]
["binance-futures","ETHUSDT",1755388861425,30.059,4421.0,4420.99,207.857]
["binance-futures","ETHUSDT",1755388861482,29.376,4421.0,4420.99,208.595]
["binance-futures","ETHUSDT",1755388861529,29.376,4421.0,4420.99,209.9]
["binance-futures","ETHUSDT",1755388861589,28.376,4421.0,4420.99,209.9]
["binance-futures","ETHUSDT",1755388861636,23.564,4421.0,4420.99,209.924]
["binance-futures","ETHUSDT",1755388861693,23.564,4421.0,4420.99,209.918]
["binance-futures","ETHUSDT",1755388861737,23.564,4421.0,4420.99,211.745]
["binance-futures","ETHUSDT",1755388861798,23.564,4421.0,4420.99,211.811]
["binance-futures","ETHUSDT",1755388861847,23.564,4421.0,4420.99,211.876]
["binance-futures","ETHUSDT",1755388861897,23.564,4421.0,4420.99,212.618]
["binance-futures","ETHUSDT",1755388861951,23.564,4421.0,4420.99,212.651]
["binance-futures","ETHUSDT",1755388862005,23.564,4421.0,4420.99,213.451]
["binance-futures","ETHUSDT",1755388862060,20.385,4421.45,4421.44,177.369]
["binance-futures","ETHUSDT",1755388862111,20.738,4421.45,4421.44,179.34]
["binance-futures","ETHUSDT",1755388862161,20.818,4421.45,4421.44,167.612]
["binance-futures","ETHUSDT",1755388862213,20.095,4421.45,4421.44,153.734]
["binance-futures","ETHUSDT",1755388862264,27.998,4421.45,4421.44,159.866]
["binance-futures","ETHUSDT",1755388862315,28.005,4421.45,4421.44,159.884]
["binance-futures","ETHUSDT",1755388862366,46.934,4421.45,4421.44,158.083]
["binance-futures","ETHUSDT",1755388862469,46.785,4421.45,4421.44,158.083]
["binance-futures","ETHUSDT",1755388862520,46.785,4421.45,4421.44,171.113]
["binance-futures","ETHUSDT",1755388862572,46.778,4421.45,4421.44,172.202]
["binance-futures","ETHUSDT",1755388862625,46.778,4421.45,4421.44,170.249]
["binance-futures","ETHUSDT",1755388862678,46.078,4421.45,4421.44,172.907]
["binance-futures","ETHUSDT",1755388862735,47.088,4421.45,4421.44,172.169]
["binance-futures","ETHUSDT",1755388862781,55.996,4421.45,4421.44,172.169]
["binance-futures","ETHUSDT",1755388862837,56.003,4421.45,4421.44,172.169]
["binance-futures","ETHUSDT",1755388862888,56.003,4421.45,4421.44,134.158]
["binance-futures","ETHUSDT",1755388862940,56.003,4421.45,4421.44,134.14]
["binance-futures","ETHUSDT",1755388863046,101.05,4421.45,4421.44,124.297]
["binance-futures","ETHUSDT",1755388863098,108.777,4421.45,4421.44,75.683]
["binance-futures","ETHUSDT",1755388863148,100.088,4421.45,4421.44,81.489]
["binance-futures","ETHUSDT",1755388863198,103.088,4421.45,4421.44,80.466]
["binance-futures","ETHUSDT",1755388863251,100.088,4421.45,4421.44,71.565]
["binance-futures","ETHUSDT",1755388863353,280.442,4421.3,4421.29,0.348]
["binance-futures","ETHUSDT",1755388863404,218.232,4421.17,4421.16,21.026]
["binance-futures","ETHUSDT",1755388863455,223.286,4421.13,4421.12,1.808]
["binance-futures","ETHUSDT",1755388863506,346.44,4421.01,4421.0,1.341]
["binance-futures","ETHUSDT",1755388863608,222.232,4420.7,4420.69,32.283]
["binance-futures","ETHUSDT",1755388863660,222.251,4420.7,4420.69,28.429]
["binance-futures","ETHUSDT",1755388863710,192.077,4420.7,4420.69,77.881]
["binance-futures","ETHUSDT",1755388863762,191.832,4420.7,4420.69,77.919]
["binance-futures","ETHUSDT",1755388863810,184.102,4420.7,4420.69,79.224]
["binance-futures","ETHUSDT",1755388863866,184.102,4420.7,4420.69,79.231]
["binance-futures","ETHUSDT",1755388863918,174.928,4420.7,4420.69,79.231]
["binance-futures","ETHUSDT",1755388864019,175.053,4420.7,4420.69,79.292]
["binance-futures","ETHUSDT",1755388864071,174.928,4420.7,4420.69,78.234]
["binance-futures","ETHUSDT",1755388864121,174.873,4420.7,4420.69,78.245]
["binance-futures","ETHUSDT",1755388864172,174.944,4420.7,4420.69,78.245]
["binance-futures","ETHUSDT",1755388864381,172.484,4420.7,4420.69,79.035]
["binance-futures","ETHUSDT",1755388864537,170.439,4420.7,4420.69,78.531]
["binance-futures","ETHUSDT",1755388864575,170.404,4420.7,4420.69,78.531]
["binance-futures","ETHUSDT",1755388864693,169.014,4420.7,4420.69,79.442]
["binance-futures","ETHUSDT",1755388864745,165.97,4420.7,4420.69,88.849]
["binance-futures","ETHUSDT",1755388864797,165.639,4420.7,4420.69,88.849]
["binance-futures","ETHUSDT",1755388864847,165.639,4420.7,4420.69,88.855]
["binance-futures","ETHUSDT",1755388864897,165.632,4420.7,4420.69,88.855]
["binance-futures","ETHUSDT",1755388864949,165.639,4420.7,4420.69,88.848]
["binance-futures","ETHUSDT",1755388865067,165.639,4420.7,4420.69,89.118]
["binance-futures","ETHUSDT",1755388865118,165.644,4420.7,4420.69,90.021]
["binance-futures","ETHUSDT",1755388865168,165.644,4420.7,4420.69,90.039]
["binance-futures","ETHUSDT",1755388865220,165.644,4420.7,4420.69,90.036]
["binance-futures","ETHUSDT",1755388865372,165.644,4420.7,4420.69,89.985]
["binance-futures","ETHUSDT",1755388865473,165.644,4420.7,4420.69,90.039]
["binance-futures","ETHUSDT",1755388865693,165.617,4420.7,4420.69,90.046]
["binance-futures","ETHUSDT",1755388865745,165.572,4420.7,4420.69,90.046]
["binance-futures","ETHUSDT",1755388865849,165.527,4420.7,4420.69,90.14]
["binance-futures","ETHUSDT",1755388866006,165.527,4420.7,4420.69,90.159]
["binance-futures","ETHUSDT",1755388866061,165.527,4420.7,4420.69,90.145]
["binance-futures","ETHUSDT",1755388866114,163.331,4420.7,4420.69,91.545]
["binance-futures","ETHUSDT",1755388866165,163.331,4420.7,4420.69,91.544]
["binance-futures","ETHUSDT",1755388866217,163.229,4420.7,4420.69,91.554]
["binance-futures","ETHUSDT",1755388866595,163.229,4420.7,4420.69,91.547]
["binance-futures","ETHUSDT",1755388866698,163.229,4420.7,4420.69,91.54]
["binance-futures","ETHUSDT",1755388866748,163.229,4420.7,4420.69,91.547]
["binance-futures","ETHUSDT",1755388867021,163.169,4420.7,4420.69,90.147]
["binance-futures","ETHUSDT",1755388867182,163.164,4420.7,4420.69,90.245]
["binance-futures","ETHUSDT",1755388867340,163.164,4420.7,4420.69,88.339]
["binance-futures","ETHUSDT",1755388867395,163.295,4420.7,4420.69,80.246]
["binance-futures","ETHUSDT",1755388867447,163.295,4420.7,4420.69,79.171]
["binance-futures","ETHUSDT",1755388867499,163.295,4420.7,4420.69,78.527]
["binance-futures","ETHUSDT",1755388867551,163.295,4420.7,4420.69,79.461]
["binance-futures","ETHUSDT",1755388867714,163.295,4420.7,4420.69,79.275]
["binance-futures","ETHUSDT",1755388867770,163.977,4420.7,4420.69,70.875]
["binance-futures","ETHUSDT",1755388867924,162.848,4420.7,4420.69,70.875]
["binance-futures","ETHUSDT",1755388868029,162.903,4420.7,4420.69,41.354]
["binance-futures","ETHUSDT",1755388868079,162.903,4420.7,4420.69,21.961]
["binance-futures","ETHUSDT",1755388868129,162.948,4420.7,4420.69,21.964]
["binance-futures","ETHUSDT",1755388868177,163.782,4420.7,4420.69,6.827]
["binance-futures","ETHUSDT",1755388868234,162.842,4420.7,4420.69,6.762]
["binance-futures","ETHUSDT",1755388868280,162.862,4420.7,4420.69,6.769]
["binance-futures","ETHUSDT",1755388868337,162.842,4420.7,4420.69,6.698]
["binance-futures","ETHUSDT",1755388868758,162.859,4420.7,4420.69,6.698]
["binance-futures","ETHUSDT",1755388868807,162.874,4420.7,4420.69,6.698]
["binance-futures","ETHUSDT",1755388869026,161.853,4420.7,4420.69,14.576]
["binance-futures","ETHUSDT",1755388869132,162.812,4420.7,4420.69,6.698]
["binance-futures","ETHUSDT",1755388869238,162.846,4420.7,4420.69,14.575]
["binance-futures","ETHUSDT",1755388869285,161.908,4420.7,4420.69,14.585]
["binance-futures","ETHUSDT",1755388869340,161.853,4420.7,4420.69,37.506]
["binance-futures","ETHUSDT",1755388869388,161.853,4420.7,4420.69,37.513]
["binance-futures","ETHUSDT",1755388869599,161.853,4420.7,4420.69,37.5]
["binance-futures","ETHUSDT",1755388869701,161.82,4420.7,4420.69,38.514]
["binance-futures","ETHUSDT",1755388869809,161.842,4420.7,4420.69,38.524]
["binance-futures","ETHUSDT",1755388869860,161.842,4420.7,4420.69,43.416]
["binance-futures","ETHUSDT",1755388869962,161.849,4420.7,4420.69,43.416]
["binance-futures","ETHUSDT",1755388870005,161.849,4420.7,4420.69,40.702]
["binance-futures","ETHUSDT",1755388870061,161.849,4420.7,4420.69,40.712]
["binance-futures","ETHUSDT",1755388870222,162.817,4420.7,4420.69,6.763]
["binance-futures","ETHUSDT",1755388870272,162.901,4420.7,4420.69,6.753]
["binance-futures","ETHUSDT",1755388870325,161.902,4420.7,4420.69,15.717]
["binance-futures","ETHUSDT",1755388870376,161.902,4420.7,4420.69,35.093]
["binance-futures","ETHUSDT",1755388870426,162.801,4420.7,4420.69,26.139]
["binance-futures","ETHUSDT",1755388870483,162.796,4420.7,4420.69,8.763]
["binance-futures","ETHUSDT",1755388870534,162.796,4420.7,4420.69,18.115]
["binance-futures","ETHUSDT",1755388870581,161.902,4420.7,4420.69,37.498]
["binance-futures","ETHUSDT",1755388870629,161.847,4420.7,4420.69,37.498]
["binance-futures","ETHUSDT",1755388870682,161.12,4420.7,4420.69,38.886]
["binance-futures","ETHUSDT",1755388870744,161.12,4420.7,4420.69,37.789]
["binance-futures","ETHUSDT",1755388870789,161.283,4420.7,4420.69,35.554]
["binance-futures","ETHUSDT",1755388870847,161.283,4420.7,4420.69,16.171]
["binance-futures","ETHUSDT",1755388870947,161.198,4420.7,4420.69,16.171]
["binance-futures","ETHUSDT",1755388871001,161.198,4420.7,4420.69,16.166]
["binance-futures","ETHUSDT",1755388871214,161.08,4420.7,4420.69,16.109]
["binance-futures","ETHUSDT",1755388871319,161.08,4420.7,4420.69,15.024]
["binance-futures","ETHUSDT",1755388871425,161.977,4420.7,4420.69,6.997]
["binance-futures","ETHUSDT",1755388871476,161.058,4420.7,4420.69,6.843]
["binance-futures","ETHUSDT",1755388871527,161.058,4420.7,4420.69,14.738]
["binance-futures","ETHUSDT",1755388871630,161.113,4420.7,4420.69,6.85]
["binance-futures","ETHUSDT",1755388871684,161.113,4420.7,4420.69,14.731]
["binance-futures","ETHUSDT",1755388871734,161.113,4420.7,4420.69,35.194]
["binance-futures","ETHUSDT",1755388871787,161.013,4420.7,4420.69,44.108]
["binance-futures","ETHUSDT",1755388871836,161.013,4420.7,4420.69,45.297]
["binance-futures","ETHUSDT",1755388871883,161.131,4420.7,4420.69,45.297]
["binance-futures","ETHUSDT",1755388871990,161.192,4420.7,4420.69,37.818]
["binance-futures","ETHUSDT",1755388872039,161.192,4420.7,4420.69,24.132]
["binance-futures","ETHUSDT",1755388872096,161.034,4420.7,4420.69,43.498]
["binance-futures","ETHUSDT",1755388872146,161.034,4420.7,4420.69,42.015]
["binance-futures","ETHUSDT",1755388872196,161.129,4420.7,4420.69,42.005]
["binance-futures","ETHUSDT",1755388872251,161.129,4420.7,4420.69,41.936]
["binance-futures","ETHUSDT",1755388872291,161.129,4420.7,4420.69,41.649]
["binance-futures","ETHUSDT",1755388872351,161.129,4420.7,4420.69,41.659]
["binance-futures","ETHUSDT",1755388872617,161.129,4420.7,4420.69,41.658]
["binance-futures","ETHUSDT",1755388872721,161.129,4420.7,4420.69,42.562]
["binance-futures","ETHUSDT",1755388872847,161.129,4420.7,4420.69,41.496]
["binance-futures","ETHUSDT",1755388872887,161.171,4420.7,4420.69,42.562]
["binance-futures","ETHUSDT",1755388872951,161.222,4420.7,4420.69,42.562]
["binance-futures","ETHUSDT",1755388873004,161.104,4420.7,4420.69,42.552]
["binance-futures","ETHUSDT",1755388873103,190.968,4420.7,4420.69,41.648]
["binance-futures","ETHUSDT",1755388873155,199.268,4420.7,4420.69,3.615]
["binance-futures","ETHUSDT",1755388873214,199.268,4420.7,4420.69,3.596]
["binance-futures","ETHUSDT",1755388873268,199.27,4420.7,4420.69,3.611]
["binance-futures","ETHUSDT",1755388873317,199.27,4420.7,4420.69,3.601]
["binance-futures","ETHUSDT",1755388873371,206.56,4420.7,4420.69,12.181]
["binance-futures","ETHUSDT",1755388873421,190.96,4420.7,4420.69,30.981]
["binance-futures","ETHUSDT",1755388873465,190.96,4420.7,4420.69,30.975]
["binance-futures","ETHUSDT",1755388873525,190.897,4420.7,4420.69,47.176]
["binance-futures","ETHUSDT",1755388873568,190.915,4420.7,4420.69,47.176]
["binance-futures","ETHUSDT",1755388873625,190.915,4420.7,4420.69,48.09]
["binance-futures","ETHUSDT",1755388873679,191.033,4420.7,4420.69,46.972]
["binance-futures","ETHUSDT",1755388873727,191.033,4420.7,4420.69,47.203]
["binance-futures","ETHUSDT",1755388873836,191.033,4420.7,4420.69,47.205]
["binance-futures","ETHUSDT",1755388873875,191.022,4420.7,4420.69,47.2]
["binance-futures","ETHUSDT",1755388873996,191.015,4420.7,4420.69,47.181]
["binance-futures","ETHUSDT",1755388874147,191.015,4420.7,4420.69,47.284]
["binance-futures","ETHUSDT",1755388874205,191.101,4420.7,4420.69,47.293]
["binance-futures","ETHUSDT",1755388874320,191.093,4420.7,4420.69,47.3]
["binance-futures","ETHUSDT",1755388874370,191.092,4420.7,4420.69,47.3]
["binance-futures","ETHUSDT",1755388874466,191.092,4420.7,4420.69,48.175]
["binance-futures","ETHUSDT",1755388874746,191.774,4420.7,4420.69,48.175]
["binance-futures","ETHUSDT",1755388874847,191.656,4420.7,4420.69,48.267]
["binance-futures","ETHUSDT",1755388875024,191.656,4420.7,4420.69,20.102]
["binance-futures","ETHUSDT",1755388875067,191.701,4420.7,4420.69,20.1]
["binance-futures","ETHUSDT",1755388875179,195.801,4420.7,4420.69,20.105]
["binance-futures","ETHUSDT",1755388875279,195.801,4420.7,4420.69,20.112]
["binance-futures","ETHUSDT",1755388875332,195.801,4420.7,4420.69,20.233]
["binance-futures","ETHUSDT",1755388875447,192.801,4420.7,4420.69,20.233]
["binance-futures","ETHUSDT",1755388875667,192.784,4420.7,4420.69,20.233]
["binance-futures","ETHUSDT",1755388875716,192.917,4420.7,4420.69,20.259]
["binance-futures","ETHUSDT",1755388875824,192.927,4420.7,4420.69,19.259]
["binance-futures","ETHUSDT",1755388875984,192.927,4420.7,4420.69,19.249]
["binance-futures","ETHUSDT",1755388876201,193.017,4420.7,4420.69,19.285]
["binance-futures","ETHUSDT",1755388876257,193.017,4420.7,4420.69,38.658]
["binance-futures","ETHUSDT",1755388876311,193.007,4420.7,4420.69,19.039]
["binance-futures","ETHUSDT",1755388876359,193.015,4420.7,4420.69,19.031]
["binance-futures","ETHUSDT",1755388876416,192.971,4420.7,4420.69,38.414]
["binance-futures","ETHUSDT",1755388876467,192.915,4420.7,4420.69,75.128]
["binance-futures","ETHUSDT",1755388876514,192.915,4420.7,4420.69,75.608]
["binance-futures","ETHUSDT",1755388876573,192.876,4420.7,4420.69,73.411]
["binance-futures","ETHUSDT",1755388876677,192.914,4420.7,4420.69,73.411]
["binance-futures","ETHUSDT",1755388876792,193.018,4420.7,4420.69,17.297]
["binance-futures","ETHUSDT",1755388876843,193.557,4420.7,4420.69,17.287]
["binance-futures","ETHUSDT",1755388876882,198.076,4420.7,4420.69,17.051]
["binance-futures","ETHUSDT",1755388876946,195.076,4420.7,4420.69,17.058]
["binance-futures","ETHUSDT",1755388877001,198.076,4420.7,4420.69,17.058]
["binance-futures","ETHUSDT",1755388877051,205.982,4420.7,4420.69,17.058]
["binance-futures","ETHUSDT",1755388877151,198.125,4420.7,4420.69,17.058]
["binance-futures","ETHUSDT",1755388877209,198.125,4420.7,4420.69,16.077]
["binance-futures","ETHUSDT",1755388877264,197.793,4420.7,4420.69,16.077]
["binance-futures","ETHUSDT",1755388877355,197.792,4420.7,4420.69,16.092]
["binance-futures","ETHUSDT",1755388877410,194.792,4420.7,4420.69,16.092]
["binance-futures","ETHUSDT",1755388877471,197.395,4420.7,4420.69,16.092]
["binance-futures","ETHUSDT",1755388877515,197.395,4420.7,4420.69,15.846]
["binance-futures","ETHUSDT",1755388877735,205.29,4420.7,4420.69,15.846]
["binance-futures","ETHUSDT",1755388877790,205.295,4420.7,4420.69,16.249]
["binance-futures","ETHUSDT",1755388877892,205.295,4420.7,4420.69,16.254]
["binance-futures","ETHUSDT",1755388878001,202.295,4420.7,4420.69,16.398]
["binance-futures","ETHUSDT",1755388878051,205.295,4420.7,4420.69,16.438]
["binance-futures","ETHUSDT",1755388878161,259.411,4420.52,4420.51,37.53]
["binance-futures","ETHUSDT",1755388878212,278.442,4420.52,4420.51,33.965]
["binance-futures","ETHUSDT",1755388878263,278.387,4420.52,4420.51,33.986]
["binance-futures","ETHUSDT",1755388878314,285.49,4420.52,4420.51,33.401]
["binance-futures","ETHUSDT",1755388878365,285.49,4420.52,4420.51,33.431]
["binance-futures","ETHUSDT",1755388878521,285.49,4420.52,4420.51,37.863]
["binance-futures","ETHUSDT",1755388878570,285.503,4420.52,4420.51,37.864]
["binance-futures","ETHUSDT",1755388878725,285.495,4420.52,4420.51,37.864]
["binance-futures","ETHUSDT",1755388878783,285.427,4420.52,4420.51,37.864]
["binance-futures","ETHUSDT",1755388878892,278.327,4420.52,4420.51,37.864]
["binance-futures","ETHUSDT",1755388879048,278.327,4420.52,4420.51,37.857]
["binance-futures","ETHUSDT",1755388879102,293.727,4420.52,4420.51,4.876]
["binance-futures","ETHUSDT",1755388879154,292.851,4420.52,4420.51,4.895]
["binance-futures","ETHUSDT",1755388879206,295.194,4420.52,4420.51,4.895]
["binance-futures","ETHUSDT",1755388879251,298.095,4420.52,4420.51,4.895]
["binance-futures","ETHUSDT",1755388879365,295.095,4420.52,4420.51,4.895]
["binance-futures","ETHUSDT",1755388879416,295.325,4420.52,4420.51,4.952]
["binance-futures","ETHUSDT",1755388879468,223.477,4420.47,4420.46,1.6]
["binance-futures","ETHUSDT",1755388879519,330.455,4420.27,4420.26,40.962]
["binance-futures","ETHUSDT",1755388879570,323.853,4420.27,4420.26,28.31]
["binance-futures","ETHUSDT",1755388879621,323.072,4420.27,4420.26,28.31]
["binance-futures","ETHUSDT",1755388879674,306.425,4420.27,4420.26,28.538]
["binance-futures","ETHUSDT",1755388879725,306.425,4420.27,4420.26,28.553]
["binance-futures","ETHUSDT",1755388879775,306.438,4420.27,4420.26,28.553]
["binance-futures","ETHUSDT",1755388879932,306.438,4420.27,4420.26,28.661]
["binance-futures","ETHUSDT",1755388880141,306.522,4420.27,4420.26,28.661]
["binance-futures","ETHUSDT",1755388880193,306.523,4420.27,4420.26,28.661]
["binance-futures","ETHUSDT",1755388880300,306.531,4420.27,4420.26,28.661]
["binance-futures","ETHUSDT",1755388880401,306.531,4420.27,4420.26,28.67]
["binance-futures","ETHUSDT",1755388880505,304.27,4420.27,4420.26,28.67]
["binance-futures","ETHUSDT",1755388880605,283.976,4420.27,4420.26,51.921]
["binance-futures","ETHUSDT",1755388880664,283.931,4420.27,4420.26,51.528]
["binance-futures","ETHUSDT",1755388880715,283.65,4420.27,4420.26,51.528]
["binance-futures","ETHUSDT",1755388880768,283.766,4420.27,4420.26,51.528]
["binance-futures","ETHUSDT",1755388880819,283.766,4420.27,4420.26,51.593]
["binance-futures","ETHUSDT",1755388880869,283.747,4420.27,4420.26,51.867]
["binance-futures","ETHUSDT",1755388881136,283.747,4420.27,4420.26,51.802]
["binance-futures","ETHUSDT",1755388881192,283.753,4420.27,4420.26,51.807]
["binance-futures","ETHUSDT",1755388881248,285.855,4420.27,4420.26,51.817]
["binance-futures","ETHUSDT",1755388881295,285.86,4420.27,4420.26,51.808]
["binance-futures","ETHUSDT",1755388881358,258.344,4420.27,4420.26,51.808]
["binance-futures","ETHUSDT",1755388881401,258.344,4420.27,4420.26,51.889]
["binance-futures","ETHUSDT",1755388881625,259.049,4420.27,4420.26,51.889]
["binance-futures","ETHUSDT",1755388881746,259.049,4420.27,4420.26,51.896]
["binance-futures","ETHUSDT",1755388881903,259.153,4420.27,4420.26,51.886]
["binance-futures","ETHUSDT",1755388881949,259.036,4420.27,4420.26,51.896]
["binance-futures","ETHUSDT",1755388882111,259.095,4420.27,4420.26,51.926]
["binance-futures","ETHUSDT",1755388882161,259.095,4420.27,4420.26,51.022]
["binance-futures","ETHUSDT",1755388882216,259.12,4420.27,4420.26,51.022]
["binance-futures","ETHUSDT",1755388882322,259.12,4420.27,4420.26,50.934]
["binance-futures","ETHUSDT",1755388882375,259.12,4420.27,4420.26,50.939]
["binance-futures","ETHUSDT",1755388882425,259.12,4420.27,4420.26,50.938]
["binance-futures","ETHUSDT",1755388882480,259.12,4420.27,4420.26,50.931]
["binance-futures","ETHUSDT",1755388882530,259.12,4420.27,4420.26,51.574]
["binance-futures","ETHUSDT",1755388882688,259.141,4420.27,4420.26,55.87]
["binance-futures","ETHUSDT",1755388882742,259.124,4420.27,4420.26,55.87]
["binance-futures","ETHUSDT",1755388882803,259.103,4420.27,4420.26,55.87]
["binance-futures","ETHUSDT",1755388882846,259.103,4420.27,4420.26,55.86]
["binance-futures","ETHUSDT",1755388883117,290.908,4420.27,4420.26,34.216]
["binance-futures","ETHUSDT",1755388883168,293.169,4420.27,4420.26,34.216]
["binance-futures","ETHUSDT",1755388883220,290.709,4420.27,4420.26,34.223]
["binance-futures","ETHUSDT",1755388883317,290.655,4420.27,4420.26,34.223]
["binance-futures","ETHUSDT",1755388883481,289.386,4420.27,4420.26,53.596]
["binance-futures","ETHUSDT",1755388883535,289.431,4420.27,4420.26,30.755]
["binance-futures","ETHUSDT",1755388883587,289.682,4420.27,4420.26,30.762]
["binance-futures","ETHUSDT",1755388883635,289.47,4420.27,4420.26,30.762]
["binance-futures","ETHUSDT",1755388883688,290.152,4420.27,4420.26,30.762]
["binance-futures","ETHUSDT",1755388883737,292.413,4420.27,4420.26,30.762]
["binance-futures","ETHUSDT",1755388883791,292.413,4420.27,4420.26,30.748]
["binance-futures","ETHUSDT",1755388883952,247.312,4420.03,4420.02,5.448]
["binance-futures","ETHUSDT",1755388884003,349.71,4420.03,4420.02,5.455]
["binance-futures","ETHUSDT",1755388884055,353.651,4420.03,4420.02,5.498]
["binance-futures","ETHUSDT",1755388884108,350.651,4420.03,4420.02,5.513]
["binance-futures","ETHUSDT",1755388884210,369.884,4419.68,4419.6,0.042]
["binance-futures","ETHUSDT",1755388884261,391.587,4419.68,4419.67,1.273]
["binance-futures","ETHUSDT",1755388884312,392.676,4419.68,4419.67,1.164]
["binance-futures","ETHUSDT",1755388884363,414.076,4419.68,4419.67,1.198]
["binance-futures","ETHUSDT",1755388884414,414.076,4419.68,4419.67,1.221]
["binance-futures","ETHUSDT",1755388884465,400.89,4419.68,4419.67,1.221]
["binance-futures","ETHUSDT",1755388884516,387.737,4419.68,4419.67,1.221]
["binance-futures","ETHUSDT",1755388884618,311.828,4419.38,4419.37,4.809]
["binance-futures","ETHUSDT",1755388884668,414.659,4419.38,4419.37,4.839]
["binance-futures","ETHUSDT",1755388884721,415.764,4419.38,4419.37,4.839]
["binance-futures","ETHUSDT",1755388884771,415.779,4419.38,4419.37,4.854]
["binance-futures","ETHUSDT",1755388884828,415.759,4419.38,4419.37,4.854]
["binance-futures","ETHUSDT",1755388884878,415.737,4419.38,4419.37,4.854]
["binance-futures","ETHUSDT",1755388884927,418.459,4419.38,4419.37,4.854]
["binance-futures","ETHUSDT",1755388884982,418.475,4419.38,4419.37,4.854]
["binance-futures","ETHUSDT",1755388885033,418.485,4419.38,4419.37,4.832]
["binance-futures","ETHUSDT",1755388885241,2.94,4419.32,4419.3,0.005]
["binance-futures","ETHUSDT",1755388885292,243.827,4419.06,4419.05,19.661]
["binance-futures","ETHUSDT",1755388885342,256.006,4419.05,4419.04,22.871]
["binance-futures","ETHUSDT",1755388885395,354.901,4419.05,4419.04,22.901]
["binance-futures","ETHUSDT",1755388885446,356.001,4419.05,4419.04,23.967]
["binance-futures","ETHUSDT",1755388885499,352.986,4419.05,4419.04,22.916]
["binance-futures","ETHUSDT",1755388885550,352.873,4419.05,4419.04,23.209]
["binance-futures","ETHUSDT",1755388885703,352.883,4419.05,4419.04,23.209]
["binance-futures","ETHUSDT",1755388885757,355.144,4419.05,4419.04,23.209]
["binance-futures","ETHUSDT",1755388885811,355.138,4419.05,4419.04,23.209]
["binance-futures","ETHUSDT",1755388885863,355.116,4419.05,4419.04,19.722]
["binance-futures","ETHUSDT",1755388885913,256.845,4419.02,4419.01,3.259]
["binance-futures","ETHUSDT",1755388885964,358.027,4419.02,4419.01,3.283]
["binance-futures","ETHUSDT",1755388886016,360.298,4419.02,4419.01,3.29]
["binance-futures","ETHUSDT",1755388886067,360.238,4419.02,4419.01,3.29]
["binance-futures","ETHUSDT",1755388886115,360.395,4419.02,4419.01,3.305]
["binance-futures","ETHUSDT",1755388886163,360.405,4419.02,4419.01,3.147]
["binance-futures","ETHUSDT",1755388886221,360.426,4419.02,4419.01,3.147]
["binance-futures","ETHUSDT",1755388886324,360.426,4419.02,4419.01,3.064]
["binance-futures","ETHUSDT",1755388886429,360.358,4419.02,4419.01,3.072]
["binance-futures","ETHUSDT",1755388886581,360.426,4419.02,4419.01,3.064]
["binance-futures","ETHUSDT",1755388886746,360.426,4419.02,4419.01,3.071]
["binance-futures","ETHUSDT",1755388886850,360.894,4419.02,4419.01,3.071]
["binance-futures","ETHUSDT",1755388886904,339.525,4419.01,4419.0,8.276]
["binance-futures","ETHUSDT",1755388887006,315.747,4418.9,4418.89,5.913]
["binance-futures","ETHUSDT",1755388887057,319.233,4418.9,4418.89,3.47]
["binance-futures","ETHUSDT",1755388887105,319.233,4418.9,4418.89,4.365]
["binance-futures","ETHUSDT",1755388887158,316.972,4418.9,4418.89,4.38]
["binance-futures","ETHUSDT",1755388887210,286.102,4418.9,4418.89,26.316]
["binance-futures","ETHUSDT",1755388887265,281.212,4418.9,4418.89,26.304]
["binance-futures","ETHUSDT",1755388887315,243.775,4418.9,4418.89,118.188]
["binance-futures","ETHUSDT",1755388887366,243.775,4418.9,4418.89,118.219]
["binance-futures","ETHUSDT",1755388887418,248.075,4418.9,4418.89,113.781]
["binance-futures","ETHUSDT",1755388887477,248.082,4418.9,4418.89,108.982]
["binance-futures","ETHUSDT",1755388887528,247.4,4418.9,4418.89,108.987]
["binance-futures","ETHUSDT",1755388887625,247.4,4418.9,4418.89,108.994]
["binance-futures","ETHUSDT",1755388887734,247.405,4418.9,4418.89,108.994]
["binance-futures","ETHUSDT",1755388887779,247.405,4418.9,4418.89,106.845]
["binance-futures","ETHUSDT",1755388887834,247.405,4418.9,4418.89,107.757]
["binance-futures","ETHUSDT",1755388887935,247.405,4418.9,4418.89,107.791]
["binance-futures","ETHUSDT",1755388888004,247.405,4418.9,4418.89,108.232]
["binance-futures","ETHUSDT",1755388888047,247.405,4418.9,4418.89,108.48]
["binance-futures","ETHUSDT",1755388888107,247.405,4418.9,4418.89,108.499]
["binance-futures","ETHUSDT",1755388888210,247.488,4418.9,4418.89,108.491]
["binance-futures","ETHUSDT",1755388888264,247.495,4418.9,4418.89,108.491]
["binance-futures","ETHUSDT",1755388888316,247.503,4418.9,4418.89,108.403]
["binance-futures","ETHUSDT",1755388888371,247.503,4418.9,4418.89,108.381]
["binance-futures","ETHUSDT",1755388888518,247.508,4418.9,4418.89,109.324]
["binance-futures","ETHUSDT",1755388888580,247.501,4418.9,4418.89,109.324]
["binance-futures","ETHUSDT",1755388888625,247.501,4418.9,4418.89,109.277]
["binance-futures","ETHUSDT",1755388888683,247.501,4418.9,4418.89,117.672]
["binance-futures","ETHUSDT",1755388888789,221.613,4418.9,4418.89,120.889]
["binance-futures","ETHUSDT",1755388888837,212.705,4418.9,4418.89,122.489]
["binance-futures","ETHUSDT",1755388888894,212.705,4418.9,4418.89,137.75]
["binance-futures","ETHUSDT",1755388889053,212.705,4418.9,4418.89,135.091]
["binance-futures","ETHUSDT",1755388889102,232.088,4418.9,4418.89,129.325]
["binance-futures","ETHUSDT",1755388889203,232.088,4418.9,4418.89,130.145]
["binance-futures","ETHUSDT",1755388889303,232.088,4418.9,4418.89,130.148]
["binance-futures","ETHUSDT",1755388889361,209.343,4418.9,4418.89,130.148]
["binance-futures","ETHUSDT",1755388889416,228.721,4418.9,4418.89,130.156]
["binance-futures","ETHUSDT",1755388889468,225.151,4418.9,4418.89,128.451]
["binance-futures","ETHUSDT",1755388889509,225.154,4418.9,4418.89,128.023]
["binance-futures","ETHUSDT",1755388889575,225.159,4418.9,4418.89,128.931]
["binance-futures","ETHUSDT",1755388889626,225.841,4418.9,4418.89,128.906]
["binance-futures","ETHUSDT",1755388889746,225.824,4418.9,4418.89,129.019]
["binance-futures","ETHUSDT",1755388889901,225.824,4418.9,4418.89,129.023]
["binance-futures","ETHUSDT",1755388890101,225.673,4418.9,4418.89,129.021]
["binance-futures","ETHUSDT",1755388890163,225.762,4418.9,4418.89,129.071]
["binance-futures","ETHUSDT",1755388890220,225.77,4418.9,4418.89,129.071]
["binance-futures","ETHUSDT",1755388890271,131.082,4418.9,4418.89,129.877]
["binance-futures","ETHUSDT",1755388890325,131.089,4418.9,4418.89,131.717]
["binance-futures","ETHUSDT",1755388890376,0.012,4419.16,4419.15,360.003]
["binance-futures","ETHUSDT",1755388890427,50.313,4419.28,4419.27,130.243]
["binance-futures","ETHUSDT",1755388890478,46.795,4419.28,4419.27,131.505]
["binance-futures","ETHUSDT",1755388890530,43.947,4419.28,4419.27,130.227]
["binance-futures","ETHUSDT",1755388890580,62.85,4419.28,4419.27,121.528]
["binance-futures","ETHUSDT",1755388890634,68.876,4419.28,4419.27,86.509]
["binance-futures","ETHUSDT",1755388890681,70.697,4419.28,4419.27,82.99]
["binance-futures","ETHUSDT",1755388890731,68.84,4419.28,4419.27,83.009]
["binance-futures","ETHUSDT",1755388890787,68.965,4419.28,4419.27,83.024]
["binance-futures","ETHUSDT",1755388890838,68.994,4419.28,4419.27,66.106]
["binance-futures","ETHUSDT",1755388890888,69.07,4419.28,4419.27,57.198]
["binance-futures","ETHUSDT",1755388890941,69.12,4419.28,4419.27,9.662]
["binance-futures","ETHUSDT",1755388890994,72.355,4419.28,4419.27,1.243]
["binance-futures","ETHUSDT",1755388891099,229.914,4418.92,4418.91,10.956]
["binance-futures","ETHUSDT",1755388891150,234.971,4418.92,4418.91,10.989]
["binance-futures","ETHUSDT",1755388891201,236.156,4418.92,4418.91,10.989]
["binance-futures","ETHUSDT",1755388891253,233.935,4418.92,4418.91,10.988]
["binance-futures","ETHUSDT",1755388891306,233.935,4418.92,4418.91,10.997]
["binance-futures","ETHUSDT",1755388891409,233.935,4418.92,4418.91,11.744]
["binance-futures","ETHUSDT",1755388891514,87.14,4418.44,4418.43,0.51]
["binance-futures","ETHUSDT",1755388891616,20.836,4418.24,4418.23,1.411]
["binance-futures","ETHUSDT",1755388891667,224.034,4418.24,4418.23,2.308]
["binance-futures","ETHUSDT",1755388891718,236.401,4418.24,4418.23,2.308]
["binance-futures","ETHUSDT",1755388891767,237.501,4418.24,4418.23,2.315]
["binance-futures","ETHUSDT",1755388891820,237.497,4418.24,4418.23,2.33]
["binance-futures","ETHUSDT",1755388891870,237.504,4418.24,4418.23,2.405]
["binance-futures","ETHUSDT",1755388891921,235.327,4418.24,4418.23,2.405]
["binance-futures","ETHUSDT",1755388891973,306.933,4418.16,4418.15,8.753]
["binance-futures","ETHUSDT",1755388892024,301.743,4418.02,4418.01,6.095]
["binance-futures","ETHUSDT",1755388892075,283.616,4418.02,4418.01,15.901]
["binance-futures","ETHUSDT",1755388892129,267.651,4418.02,4418.01,2.274]
["binance-futures","ETHUSDT",1755388892180,267.659,4418.02,4418.01,2.296]
["binance-futures","ETHUSDT",1755388892232,267.667,4418.02,4418.01,10.091]
["binance-futures","ETHUSDT",1755388892283,266.144,4418.02,4418.01,2.213]
["binance-futures","ETHUSDT",1755388892333,266.152,4418.02,4418.01,2.213]
["binance-futures","ETHUSDT",1755388892384,266.323,4418.02,4418.01,2.217]
["binance-futures","ETHUSDT",1755388892435,270.035,4418.02,4418.01,2.217]
["binance-futures","ETHUSDT",1755388892486,283.742,4418.02,4418.01,1.336]
["binance-futures","ETHUSDT",1755388892538,156.127,4417.94,4417.93,0.096]
["binance-futures","ETHUSDT",1755388892589,246.228,4417.94,4417.93,0.027]
["binance-futures","ETHUSDT",1755388892639,473.267,4417.93,4417.92,10.844]
["binance-futures","ETHUSDT",1755388892690,274.112,4417.93,4417.92,10.883]
["binance-futures","ETHUSDT",1755388892739,272.425,4417.93,4417.92,10.883]
["binance-futures","ETHUSDT",1755388892793,272.418,4417.93,4417.92,10.898]
["binance-futures","ETHUSDT",1755388892845,260.67,4417.93,4417.92,10.898]
["binance-futures","ETHUSDT",1755388892898,244.466,4417.93,4417.92,32.233]
["binance-futures","ETHUSDT",1755388892948,225.839,4417.93,4417.92,33.304]
["binance-futures","ETHUSDT",1755388892999,216.78,4417.93,4417.92,35.394]
["binance-futures","ETHUSDT",1755388893050,232.442,4417.93,4417.92,78.236]
["binance-futures","ETHUSDT",1755388893102,232.421,4417.93,4417.92,78.242]
["binance-futures","ETHUSDT",1755388893155,232.474,4417.93,4417.92,47.098]
["binance-futures","ETHUSDT",1755388893203,235.544,4417.93,4417.92,32.09]
["binance-futures","ETHUSDT",1755388893255,233.283,4417.93,4417.92,39.978]
["binance-futures","ETHUSDT",1755388893312,233.29,4417.93,4417.92,34.303]
["binance-futures","ETHUSDT",1755388893376,233.344,4417.93,4417.92,34.317]
["binance-futures","ETHUSDT",1755388893477,233.299,4417.93,4417.92,38.004]
["binance-futures","ETHUSDT",1755388893527,233.317,4417.93,4417.92,38.004]
["binance-futures","ETHUSDT",1755388893585,233.329,4417.93,4417.92,38.004]
["binance-futures","ETHUSDT",1755388893639,178.205,4417.93,4417.92,38.004]
["binance-futures","ETHUSDT",1755388893685,178.21,4417.93,4417.92,38.004]
["binance-futures","ETHUSDT",1755388893745,178.203,4417.93,4417.92,39.899]
["binance-futures","ETHUSDT",1755388893849,178.211,4417.93,4417.92,39.899]
["binance-futures","ETHUSDT",1755388893900,178.216,4417.93,4417.92,39.899]
["binance-futures","ETHUSDT",1755388893952,178.223,4417.93,4417.92,39.899]
["binance-futures","ETHUSDT",1755388894003,178.223,4417.93,4417.92,39.892]
["binance-futures","ETHUSDT",1755388894047,178.223,4417.93,4417.92,39.899]
["binance-futures","ETHUSDT",1755388894103,148.418,4417.93,4417.92,67.499]
["binance-futures","ETHUSDT",1755388894157,148.423,4417.93,4417.92,65.979]
["binance-futures","ETHUSDT",1755388894211,148.53,4417.93,4417.92,65.826]
["binance-futures","ETHUSDT",1755388894264,148.53,4417.93,4417.92,55.992]
["binance-futures","ETHUSDT",1755388894306,148.553,4417.93,4417.92,42.121]
["binance-futures","ETHUSDT",1755388894419,149.653,4417.93,4417.92,42.121]
["binance-futures","ETHUSDT",1755388894456,149.709,4417.93,4417.92,42.126]
["binance-futures","ETHUSDT",1755388894516,149.709,4417.93,4417.92,40.697]
["binance-futures","ETHUSDT",1755388894575,149.709,4417.93,4417.92,40.704]
["binance-futures","ETHUSDT",1755388894631,149.698,4417.93,4417.92,40.697]
["binance-futures","ETHUSDT",1755388894738,149.71,4417.93,4417.92,40.697]
["binance-futures","ETHUSDT",1755388894801,149.724,4417.93,4417.92,41.602]
["binance-futures","ETHUSDT",1755388894855,149.735,4417.93,4417.92,41.482]
["binance-futures","ETHUSDT",1755388894907,148.241,4417.93,4417.92,41.489]
["binance-futures","ETHUSDT",1755388894952,148.241,4417.93,4417.92,41.289]
["binance-futures","ETHUSDT",1755388895010,148.247,4417.93,4417.92,41.319]
["binance-futures","ETHUSDT",1755388895064,159.72,4417.93,4417.92,3.032]
["binance-futures","ETHUSDT",1755388895117,159.75,4417.93,4417.92,3.032]
["binance-futures","ETHUSDT",1755388895168,167.854,4417.93,4417.92,3.032]
["binance-futures","ETHUSDT",1755388895219,181.142,4417.93,4417.92,2.296]
["binance-futures","ETHUSDT",1755388895271,281.519,4417.92,4417.91,2.337]
["binance-futures","ETHUSDT",1755388895322,316.532,4417.92,4417.91,2.36]
["binance-futures","ETHUSDT",1755388895374,304.422,4417.92,4417.91,2.36]
["binance-futures","ETHUSDT",1755388895425,296.227,4417.92,4417.91,2.367]
["binance-futures","ETHUSDT",1755388895476,305.558,4417.92,4417.91,2.382]
["binance-futures","ETHUSDT",1755388895528,305.76,4417.92,4417.91,2.382]
["binance-futures","ETHUSDT",1755388895580,292.567,4417.92,4417.91,2.382]
["binance-futures","ETHUSDT",1755388895633,305.759,4417.92,4417.91,2.382]
["binance-futures","ETHUSDT",1755388895685,292.565,4417.92,4417.91,2.382]
["binance-futures","ETHUSDT",1755388895737,292.577,4417.92,4417.91,4.757]
["binance-futures","ETHUSDT",1755388895788,300.787,4417.92,4417.91,4.758]
["binance-futures","ETHUSDT",1755388895840,300.742,4417.92,4417.91,2.606]
["binance-futures","ETHUSDT",1755388895889,300.745,4417.92,4417.91,2.606]
["binance-futures","ETHUSDT",1755388895946,300.951,4417.92,4417.91,2.606]
["binance-futures","ETHUSDT",1755388896048,300.873,4417.92,4417.91,2.611]
["binance-futures","ETHUSDT",1755388896162,292.764,4417.92,4417.91,2.611]
["binance-futures","ETHUSDT",1755388896272,292.778,4417.92,4417.91,2.611]
["binance-futures","ETHUSDT",1755388896482,292.639,4417.92,4417.91,2.611]
["binance-futures","ETHUSDT",1755388896537,292.639,4417.92,4417.91,2.451]
["binance-futures","ETHUSDT",1755388896588,292.632,4417.92,4417.91,2.451]
["binance-futures","ETHUSDT",1755388896641,305.832,4417.92,4417.91,2.451]
["binance-futures","ETHUSDT",1755388896690,292.632,4417.92,4417.91,2.451]
["binance-futures","ETHUSDT",1755388896743,292.639,4417.92,4417.91,2.458]
["binance-futures","ETHUSDT",1755388896795,292.637,4417.92,4417.91,2.463]
["binance-futures","ETHUSDT",1755388896847,305.837,4417.92,4417.91,2.463]
["binance-futures","ETHUSDT",1755388896900,292.637,4417.92,4417.91,2.44]
["binance-futures","ETHUSDT",1755388896951,292.805,4417.92,4417.91,2.44]
["binance-futures","ETHUSDT",1755388897002,306.052,4417.92,4417.91,2.44]
["binance-futures","ETHUSDT",1755388897053,292.864,4417.92,4417.91,2.44]
["binance-futures","ETHUSDT",1755388897102,292.871,4417.92,4417.91,2.44]
["binance-futures","ETHUSDT",1755388897209,293.696,4417.92,4417.91,2.459]
["binance-futures","ETHUSDT",1755388897258,292.342,4417.92,4417.91,2.459]
["binance-futures","ETHUSDT",1755388897315,292.998,4417.92,4417.91,2.459]
["binance-futures","ETHUSDT",1755388897364,293.165,4417.92,4417.91,2.464]
["binance-futures","ETHUSDT",1755388897418,293.49,4417.92,4417.91,2.464]
["binance-futures","ETHUSDT",1755388897469,293.468,4417.92,4417.91,2.388]
["binance-futures","ETHUSDT",1755388897521,293.503,4417.92,4417.91,3.431]
["binance-futures","ETHUSDT",1755388897625,293.503,4417.92,4417.91,3.306]
["binance-futures","ETHUSDT",1755388897673,293.497,4417.92,4417.91,3.306]
["binance-futures","ETHUSDT",1755388897731,284.497,4417.92,4417.91,3.311]
["binance-futures","ETHUSDT",1755388897793,277.625,4417.92,4417.91,3.304]
["binance-futures","ETHUSDT",1755388897850,282.353,4417.92,4417.91,3.311]
["binance-futures","ETHUSDT",1755388897903,282.353,4417.92,4417.91,3.327]
["binance-futures","ETHUSDT",1755388898006,282.123,4417.92,4417.91,3.101]
["binance-futures","ETHUSDT",1755388898054,282.241,4417.92,4417.91,3.101]
["binance-futures","ETHUSDT",1755388898112,282.055,4417.92,4417.91,3.101]
["binance-futures","ETHUSDT",1755388898164,281.894,4417.92,4417.91,2.501]
["binance-futures","ETHUSDT",1755388898222,281.984,4417.92,4417.91,2.501]
["binance-futures","ETHUSDT",1755388898374,281.334,4417.92,4417.91,2.501]
["binance-futures","ETHUSDT",1755388898425,281.009,4417.92,4417.91,2.508]
["binance-futures","ETHUSDT",1755388898480,280.974,4417.92,4417.91,2.508]
["binance-futures","ETHUSDT",1755388898518,281.991,4417.92,4417.91,2.508]
["binance-futures","ETHUSDT",1755388898635,281.998,4417.92,4417.91,2.508]
["binance-futures","ETHUSDT",1755388898801,281.348,4417.92,4417.91,2.508]
["binance-futures","ETHUSDT",1755388898856,281.991,4417.92,4417.91,2.508]
["binance-futures","ETHUSDT",1755388898952,281.964,4417.92,4417.91,2.508]
["binance-futures","ETHUSDT",1755388899016,281.639,4417.92,4417.91,2.508]
["binance-futures","ETHUSDT",1755388899121,281.646,4417.92,4417.91,2.547]
["binance-futures","ETHUSDT",1755388899171,283.518,4417.86,4417.85,9.414]
["binance-futures","ETHUSDT",1755388899217,283.518,4417.86,4417.85,4.868]
["binance-futures","ETHUSDT",1755388899261,284.786,4417.86,4417.85,4.875]
["binance-futures","ETHUSDT",1755388899314,284.786,4417.86,4417.85,4.89]
["binance-futures","ETHUSDT",1755388899381,284.846,4417.86,4417.85,4.89]
["binance-futures","ETHUSDT",1755388899494,284.845,4417.86,4417.85,4.89]
["binance-futures","ETHUSDT",1755388899543,265.408,4417.86,4417.85,9.436]
["binance-futures","ETHUSDT",1755388899590,265.398,4417.86,4417.85,9.471]
["binance-futures","ETHUSDT",1755388899651,260.401,4417.86,4417.85,26.272]
["binance-futures","ETHUSDT",1755388899704,260.366,4417.86,4417.85,26.272]
["binance-futures","ETHUSDT",1755388899751,260.365,4417.86,4417.85,26.272]
["binance-futures","ETHUSDT",1755388899802,260.37,4417.86,4417.85,26.272]
["binance-futures","ETHUSDT",1755388899911,260.33,4417.86,4417.85,25.412]
["binance-futures","ETHUSDT",1755388900016,169.11,4417.86,4417.85,68.102]
["binance-futures","ETHUSDT",1755388900066,131.435,4417.86,4417.85,69.746]
["binance-futures","ETHUSDT",1755388900122,131.435,4417.86,4417.85,64.482]
["binance-futures","ETHUSDT",1755388900173,132.831,4417.86,4417.85,64.01]
["binance-futures","ETHUSDT",1755388900228,132.842,4417.86,4417.85,64.003]
["binance-futures","ETHUSDT",1755388900326,132.849,4417.86,4417.85,64.003]
["binance-futures","ETHUSDT",1755388900386,132.174,4417.86,4417.85,64.003]
["binance-futures","ETHUSDT",1755388900432,131.067,4417.86,4417.85,68.29]
["binance-futures","ETHUSDT",1755388900488,131.749,4417.86,4417.85,67.176]
["binance-futures","ETHUSDT",1755388900528,131.111,4417.86,4417.85,67.604]
["binance-futures","ETHUSDT",1755388900588,130.911,4417.86,4417.85,68.614]
["binance-futures","ETHUSDT",1755388900646,130.916,4417.86,4417.85,69.131]
["binance-futures","ETHUSDT",1755388900697,130.916,4417.86,4417.85,68.776]
["binance-futures","ETHUSDT",1755388900748,131.598,4417.86,4417.85,68.776]
["binance-futures","ETHUSDT",1755388900803,131.598,4417.86,4417.85,69.681]
["binance-futures","ETHUSDT",1755388900855,130.916,4417.86,4417.85,69.681]
["binance-futures","ETHUSDT",1755388900907,130.916,4417.86,4417.85,69.686]
["binance-futures","ETHUSDT",1755388900954,131.598,4417.86,4417.85,69.693]
["binance-futures","ETHUSDT",1755388901016,131.598,4417.86,4417.85,69.694]
["binance-futures","ETHUSDT",1755388901130,131.598,4417.86,4417.85,68.789]
["binance-futures","ETHUSDT",1755388901342,131.593,4417.86,4417.85,68.789]
["binance-futures","ETHUSDT",1755388901390,130.42,4417.86,4417.85,66.586]
["binance-futures","ETHUSDT",1755388901446,129.738,4417.86,4417.85,66.576]
["binance-futures","ETHUSDT",1755388901548,130.42,4417.86,4417.85,66.578]
["binance-futures","ETHUSDT",1755388901604,130.356,4417.86,4417.85,65.31]
["binance-futures","ETHUSDT",1755388901649,130.356,4417.86,4417.85,50.733]
["binance-futures","ETHUSDT",1755388901756,131.456,4417.86,4417.85,49.74]
["binance-futures","ETHUSDT",1755388901809,131.451,4417.86,4417.85,52.202]
["binance-futures","ETHUSDT",1755388901861,131.451,4417.86,4417.85,52.138]
["binance-futures","ETHUSDT",1755388901920,130.762,4417.86,4417.85,63.474]
["binance-futures","ETHUSDT",1755388901960,129.662,4417.86,4417.85,66.697]
["binance-futures","ETHUSDT",1755388902026,130.344,4417.86,4417.85,67.516]
["binance-futures","ETHUSDT",1755388902125,131.444,4417.86,4417.85,67.516]
["binance-futures","ETHUSDT",1755388902230,131.533,4417.86,4417.85,67.516]
["binance-futures","ETHUSDT",1755388902283,131.533,4417.86,4417.85,67.432]
["binance-futures","ETHUSDT",1755388902379,131.55,4417.86,4417.85,67.437]
["binance-futures","ETHUSDT",1755388902449,131.551,4417.86,4417.85,67.437]
["binance-futures","ETHUSDT",1755388902504,131.594,4417.86,4417.85,68.337]
["binance-futures","ETHUSDT",1755388902613,131.601,4417.86,4417.85,68.337]
["binance-futures","ETHUSDT",1755388902653,130.468,4417.86,4417.85,68.337]
["binance-futures","ETHUSDT",1755388902808,130.468,4417.86,4417.85,60.633]
["binance-futures","ETHUSDT",1755388902874,130.488,4417.86,4417.85,53.49]
["binance-futures","ETHUSDT",1755388902926,130.5,4417.86,4417.85,53.49]
["binance-futures","ETHUSDT",1755388902979,130.5,4417.86,4417.85,54.001]
["binance-futures","ETHUSDT",1755388903018,130.512,4417.86,4417.85,54.031]
["binance-futures","ETHUSDT",1755388903075,130.607,4417.86,4417.85,53.025]
["binance-futures","ETHUSDT",1755388903136,130.607,4417.86,4417.85,53.874]
["binance-futures","ETHUSDT",1755388903188,130.642,4417.86,4417.85,53.874]
["binance-futures","ETHUSDT",1755388903239,130.642,4417.86,4417.85,53.888]
["binance-futures","ETHUSDT",1755388903297,130.635,4417.86,4417.85,60.122]
["binance-futures","ETHUSDT",1755388903342,130.635,4417.86,4417.85,53.884]
["binance-futures","ETHUSDT",1755388903401,130.648,4417.86,4417.85,53.885]
["binance-futures","ETHUSDT",1755388903455,130.657,4417.86,4417.85,53.885]
["binance-futures","ETHUSDT",1755388903507,130.686,4417.86,4417.85,54.529]
["binance-futures","ETHUSDT",1755388903557,130.698,4417.86,4417.85,54.534]
["binance-futures","ETHUSDT",1755388903609,130.802,4417.86,4417.85,54.534]
["binance-futures","ETHUSDT",1755388903716,130.815,4417.86,4417.85,54.534]
["binance-futures","ETHUSDT",1755388903822,130.826,4417.86,4417.85,54.534]
["binance-futures","ETHUSDT",1755388903866,130.814,4417.86,4417.85,53.063]
["binance-futures","ETHUSDT",1755388903925,130.764,4417.86,4417.85,53.664]
["binance-futures","ETHUSDT",1755388903981,130.764,4417.86,4417.85,58.759]
["binance-futures","ETHUSDT",1755388904033,130.253,4417.86,4417.85,65.068]
["binance-futures","ETHUSDT",1755388904084,129.153,4417.86,4417.85,65.068]
["binance-futures","ETHUSDT",1755388904134,129.158,4417.86,4417.85,55.722]
["binance-futures","ETHUSDT",1755388904186,129.242,4417.86,4417.85,55.721]
["binance-futures","ETHUSDT",1755388904235,129.247,4417.86,4417.85,55.721]
["binance-futures","ETHUSDT",1755388904292,129.277,4417.86,4417.85,55.626]
["binance-futures","ETHUSDT",1755388904337,129.291,4417.86,4417.85,53.496]
["binance-futures","ETHUSDT",1755388904394,129.304,4417.86,4417.85,45.759]
["binance-futures","ETHUSDT",1755388904449,130.503,4417.86,4417.85,13.033]
["binance-futures","ETHUSDT",1755388904550,296.31,4417.8,4417.79,1.258]
["binance-futures","ETHUSDT",1755388904602,272.261,4417.8,4417.79,1.265]
["binance-futures","ETHUSDT",1755388904653,261.08,4417.8,4417.79,1.288]
["binance-futures","ETHUSDT",1755388904704,261.081,4417.8,4417.79,1.303]
["binance-futures","ETHUSDT",1755388904755,261.086,4417.8,4417.79,1.303]
["binance-futures","ETHUSDT",1755388904806,261.139,4417.8,4417.79,1.31]
["binance-futures","ETHUSDT",1755388904857,247.952,4417.8,4417.79,1.31]
["binance-futures","ETHUSDT",1755388904908,248.006,4417.8,4417.79,1.31]
["binance-futures","ETHUSDT",1755388904959,248.093,4417.8,4417.79,1.31]
["binance-futures","ETHUSDT",1755388905010,261.1,4417.8,4417.79,0.846]
["binance-futures","ETHUSDT",1755388905061,315.024,4417.59,4417.58,0.909]
["binance-futures","ETHUSDT",1755388905112,273.714,4417.59,4417.58,0.904]
["binance-futures","ETHUSDT",1755388905164,296.672,4417.59,4417.58,0.934]
["binance-futures","ETHUSDT",1755388905215,297.834,4417.59,4417.58,0.934]
["binance-futures","ETHUSDT",1755388905265,297.937,4417.59,4417.58,0.949]
["binance-futures","ETHUSDT",1755388905316,311.054,4417.59,4417.58,0.949]
["binance-futures","ETHUSDT",1755388905367,314.71,4417.59,4417.58,0.949]
["binance-futures","ETHUSDT",1755388905419,287.166,4417.59,4417.58,0.949]
["binance-futures","ETHUSDT",1755388905470,287.294,4417.59,4417.58,0.937]
["binance-futures","ETHUSDT",1755388905521,151.434,4417.33,4417.32,49.423]
["binance-futures","ETHUSDT",1755388905571,153.927,4417.33,4417.32,73.588]
["binance-futures","ETHUSDT",1755388905623,31.637,4417.33,4417.32,82.85]
["binance-futures","ETHUSDT",1755388905671,29.311,4417.33,4417.32,83.47]
["binance-futures","ETHUSDT",1755388905727,29.316,4417.33,4417.32,87.683]
["binance-futures","ETHUSDT",1755388905775,29.328,4417.33,4417.32,87.691]
["binance-futures","ETHUSDT",1755388905830,29.333,4417.33,4417.32,90.231]
["binance-futures","ETHUSDT",1755388905882,29.333,4417.33,4417.32,90.361]
["binance-futures","ETHUSDT",1755388905932,29.387,4417.33,4417.32,90.865]
["binance-futures","ETHUSDT",1755388905984,33.009,4417.33,4417.32,113.018]
["binance-futures","ETHUSDT",1755388906036,31.432,4417.33,4417.32,112.441]
["binance-futures","ETHUSDT",1755388906085,31.442,4417.33,4417.32,112.441]
["binance-futures","ETHUSDT",1755388906136,31.442,4417.33,4417.32,111.941]
["binance-futures","ETHUSDT",1755388906188,31.534,4417.33,4417.32,114.831]
["binance-futures","ETHUSDT",1755388906238,31.536,4417.33,4417.32,114.831]
["binance-futures","ETHUSDT",1755388906295,31.542,4417.33,4417.32,114.756]
["binance-futures","ETHUSDT",1755388906342,31.542,4417.33,4417.32,114.696]
["binance-futures","ETHUSDT",1755388906401,31.203,4417.33,4417.32,114.697]
["binance-futures","ETHUSDT",1755388906452,31.203,4417.33,4417.32,113.369]
["binance-futures","ETHUSDT",1755388906502,34.129,4417.33,4417.32,113.369]
["binance-futures","ETHUSDT",1755388906554,34.129,4417.33,4417.32,115.358]
["binance-futures","ETHUSDT",1755388906658,34.155,4417.33,4417.32,114.616]
["binance-futures","ETHUSDT",1755388906711,34.16,4417.33,4417.32,114.64]
["binance-futures","ETHUSDT",1755388906763,32.329,4417.33,4417.32,115.387]
["binance-futures","ETHUSDT",1755388906812,32.339,4417.33,4417.32,115.387]
["binance-futures","ETHUSDT",1755388906861,32.339,4417.33,4417.32,115.389]
["binance-futures","ETHUSDT",1755388906916,32.348,4417.33,4417.32,115.389]
["binance-futures","ETHUSDT",1755388906968,32.349,4417.33,4417.32,115.389]
["binance-futures","ETHUSDT",1755388907019,32.355,4417.33,4417.32,114.651]
["binance-futures","ETHUSDT",1755388907081,29.584,4417.33,4417.32,113.048]
["binance-futures","ETHUSDT",1755388907130,29.591,4417.33,4417.32,112.29]
["binance-futures","ETHUSDT",1755388907173,29.591,4417.33,4417.32,111.176]
["binance-futures","ETHUSDT",1755388907234,29.591,4417.33,4417.32,111.506]
["binance-futures","ETHUSDT",1755388907286,29.621,4417.33,4417.32,111.508]
["binance-futures","ETHUSDT",1755388907338,29.626,4417.33,4417.32,111.508]
["binance-futures","ETHUSDT",1755388907389,29.633,4417.33,4417.32,111.513]
["binance-futures","ETHUSDT",1755388907437,29.667,4417.33,4417.32,111.6]
["binance-futures","ETHUSDT",1755388907495,29.674,4417.33,4417.32,111.6]
["binance-futures","ETHUSDT",1755388907601,29.545,4417.33,4417.32,112.335]
["binance-futures","ETHUSDT",1755388907705,29.555,4417.33,4417.32,112.294]
["binance-futures","ETHUSDT",1755388907753,29.558,4417.33,4417.32,112.294]
["binance-futures","ETHUSDT",1755388907805,48.941,4417.33,4417.32,85.871]
["binance-futures","ETHUSDT",1755388907859,48.941,4417.33,4417.32,77.711]
["binance-futures","ETHUSDT",1755388907911,57.849,4417.33,4417.32,74.95]
["binance-futures","ETHUSDT",1755388907964,57.849,4417.33,4417.32,80.316]
["binance-futures","ETHUSDT",1755388908013,57.849,4417.33,4417.32,82.716]
["binance-futures","ETHUSDT",1755388908064,29.563,4417.33,4417.32,82.558]
["binance-futures","ETHUSDT",1755388908113,29.563,4417.33,4417.32,81.84]
["binance-futures","ETHUSDT",1755388908168,29.645,4417.33,4417.32,81.983]
["binance-futures","ETHUSDT",1755388908223,29.645,4417.33,4417.32,81.843]
["binance-futures","ETHUSDT",1755388908275,38.567,4417.33,4417.32,82.797]
["binance-futures","ETHUSDT",1755388908326,38.567,4417.33,4417.32,79.116]
["binance-futures","ETHUSDT",1755388908429,38.567,4417.33,4417.32,77.391]
["binance-futures","ETHUSDT",1755388908485,38.567,4417.33,4417.32,76.437]
["binance-futures","ETHUSDT",1755388908538,38.567,4417.33,4417.32,77.237]
["binance-futures","ETHUSDT",1755388908588,38.567,4417.33,4417.32,77.24]
["binance-futures","ETHUSDT",1755388908641,34.95,4417.33,4417.32,77.299]
["binance-futures","ETHUSDT",1755388908747,25.761,4417.33,4417.32,78.096]
["binance-futures","ETHUSDT",1755388908908,25.761,4417.33,4417.32,78.091]
["binance-futures","ETHUSDT",1755388908960,25.761,4417.33,4417.32,78.095]
["binance-futures","ETHUSDT",1755388909012,25.761,4417.33,4417.32,79.695]
["binance-futures","ETHUSDT",1755388909220,55.118,4417.33,4417.32,68.122]
["binance-futures","ETHUSDT",1755388909279,55.126,4417.33,4417.32,69.022]
["binance-futures","ETHUSDT",1755388909385,71.539,4417.33,4417.32,71.602]
["binance-futures","ETHUSDT",1755388909435,71.539,4417.33,4417.32,75.924]
["binance-futures","ETHUSDT",1755388909486,38.892,4417.33,4417.32,75.259]
["binance-futures","ETHUSDT",1755388909538,25.769,4417.33,4417.32,72.609]
["binance-futures","ETHUSDT",1755388909589,25.769,4417.33,4417.32,72.651]
["binance-futures","ETHUSDT",1755388909694,25.769,4417.33,4417.32,72.485]
["binance-futures","ETHUSDT",1755388909740,21.678,4417.33,4417.32,76.394]
["binance-futures","ETHUSDT",1755388909847,20.98,4417.33,4417.32,76.394]
["binance-futures","ETHUSDT",1755388909956,0.005,4417.4,4417.39,168.562]
["binance-futures","ETHUSDT",1755388910007,30.955,4417.8,4417.79,140.613]
["binance-futures","ETHUSDT",1755388910058,41.203,4417.8,4417.79,131.934]
["binance-futures","ETHUSDT",1755388910109,67.996,4417.8,4417.79,79.66]
["binance-futures","ETHUSDT",1755388910160,68.018,4417.8,4417.79,79.687]
["binance-futures","ETHUSDT",1755388910211,68.027,4417.8,4417.79,79.716]
["binance-futures","ETHUSDT",1755388910263,66.119,4417.8,4417.79,80.118]
["binance-futures","ETHUSDT",1755388910315,66.112,4417.8,4417.79,80.028]
["binance-futures","ETHUSDT",1755388910365,66.118,4417.8,4417.79,81.939]
["binance-futures","ETHUSDT",1755388910415,65.847,4417.8,4417.79,81.939]
["binance-futures","ETHUSDT",1755388910471,64.772,4417.8,4417.79,85.813]
["binance-futures","ETHUSDT",1755388910516,64.779,4417.8,4417.79,83.902]
["binance-futures","ETHUSDT",1755388910567,64.779,4417.8,4417.79,82.908]
["binance-futures","ETHUSDT",1755388910627,64.778,4417.8,4417.79,82.909]
["binance-futures","ETHUSDT",1755388910680,64.778,4417.8,4417.79,83.267]
["binance-futures","ETHUSDT",1755388910730,64.772,4417.8,4417.79,83.267]
["binance-futures","ETHUSDT",1755388910778,63.953,4417.8,4417.79,83.267]
["binance-futures","ETHUSDT",1755388910832,64.928,4417.8,4417.79,83.267]
["binance-futures","ETHUSDT",1755388910874,64.846,4417.8,4417.79,83.267]
["binance-futures","ETHUSDT",1755388910992,65.564,4417.8,4417.79,83.26]
["binance-futures","ETHUSDT",1755388911046,63.182,4417.8,4417.79,82.646]
["binance-futures","ETHUSDT",1755388911096,65.939,4417.8,4417.79,82.646]
["binance-futures","ETHUSDT",1755388911148,67.346,4417.8,4417.79,80.731]
["binance-futures","ETHUSDT",1755388911202,67.105,4417.8,4417.79,80.743]
["binance-futures","ETHUSDT",1755388911253,67.105,4417.8,4417.79,80.772]
["binance-futures","ETHUSDT",1755388911304,67.115,4417.8,4417.79,80.6]
["binance-futures","ETHUSDT",1755388911618,67.277,4417.8,4417.79,80.605]
["binance-futures","ETHUSDT",1755388911674,68.252,4417.8,4417.79,80.605]
["binance-futures","ETHUSDT",1755388911726,68.28,4417.8,4417.79,26.874]
["binance-futures","ETHUSDT",1755388911777,71.463,4417.8,4417.79,11.246]
["binance-futures","ETHUSDT",1755388911827,74.455,4417.8,4417.79,11.246]
["binance-futures","ETHUSDT",1755388911882,72.013,4417.8,4417.79,11.246]
["binance-futures","ETHUSDT",1755388911913,71.091,4417.8,4417.79,11.248]
["binance-futures","ETHUSDT",1755388911981,71.225,4417.8,4417.79,11.248]
["binance-futures","ETHUSDT",1755388912040,74.228,4417.8,4417.79,11.248]
["binance-futures","ETHUSDT",1755388912134,75.183,4417.8,4417.79,11.248]
["binance-futures","ETHUSDT",1755388912201,74.12,4417.8,4417.79,11.248]
["binance-futures","ETHUSDT",1755388912305,75.128,4417.8,4417.79,11.232]
["binance-futures","ETHUSDT",1755388912359,75.128,4417.8,4417.79,11.143]
["binance-futures","ETHUSDT",1755388912413,100.007,4417.8,4417.79,5.183]
["binance-futures","ETHUSDT",1755388912464,99.011,4417.8,4417.79,5.205]
["binance-futures","ETHUSDT",1755388912517,99.992,4417.8,4417.79,6.28]
["binance-futures","ETHUSDT",1755388912556,99.024,4417.8,4417.79,6.292]
["binance-futures","ETHUSDT",1755388912672,98.699,4417.8,4417.79,6.292]
["binance-futures","ETHUSDT",1755388912777,98.057,4417.8,4417.79,6.292]
["binance-futures","ETHUSDT",1755388912831,97.461,4417.8,4417.79,6.292]
["binance-futures","ETHUSDT",1755388912886,99.902,4417.8,4417.79,6.292]
["binance-futures","ETHUSDT",1755388912938,99.086,4417.8,4417.79,6.292]
["binance-futures","ETHUSDT",1755388912988,99.07,4417.8,4417.79,5.789]
["binance-futures","ETHUSDT",1755388913041,96.055,4417.8,4417.79,5.789]
["binance-futures","ETHUSDT",1755388913093,91.376,4417.8,4417.79,3.776]
["binance-futures","ETHUSDT",1755388913130,91.376,4417.8,4417.79,5.784]
["binance-futures","ETHUSDT",1755388913195,91.385,4417.8,4417.79,5.789]
["binance-futures","ETHUSDT",1755388913303,89.0,4417.8,4417.79,73.096]
["binance-futures","ETHUSDT",1755388913355,88.215,4417.8,4417.79,73.112]
["binance-futures","ETHUSDT",1755388913409,87.503,4417.8,4417.79,73.16]
["binance-futures","ETHUSDT",1755388913456,86.112,4417.8,4417.79,75.071]
["binance-futures","ETHUSDT",1755388913512,86.112,4417.8,4417.79,73.16]
["binance-futures","ETHUSDT",1755388913562,86.131,4417.8,4417.79,73.16]
["binance-futures","ETHUSDT",1755388913614,85.761,4417.8,4417.79,73.183]
["binance-futures","ETHUSDT",1755388913666,85.397,4417.8,4417.79,73.175]
["binance-futures","ETHUSDT",1755388913716,84.947,4417.8,4417.79,74.057]
["binance-futures","ETHUSDT",1755388913771,85.636,4417.8,4417.79,74.057]
["binance-futures","ETHUSDT",1755388913821,84.336,4417.8,4417.79,74.057]
["binance-futures","ETHUSDT",1755388913868,85.436,4417.8,4417.79,73.481]
["binance-futures","ETHUSDT",1755388913925,85.436,4417.8,4417.79,73.476]
["binance-futures","ETHUSDT",1755388914030,85.436,4417.8,4417.79,73.17]
["binance-futures","ETHUSDT",1755388914076,85.436,4417.8,4417.79,72.845]
["binance-futures","ETHUSDT",1755388914138,85.519,4417.8,4417.79,73.245]
["binance-futures","ETHUSDT",1755388914190,85.526,4417.8,4417.79,72.838]
["binance-futures","ETHUSDT",1755388914295,85.531,4417.8,4417.79,72.761]
["binance-futures","ETHUSDT",1755388914347,85.531,4417.8,4417.79,72.333]
["binance-futures","ETHUSDT",1755388914401,85.531,4417.8,4417.79,72.75]
["binance-futures","ETHUSDT",1755388914515,84.738,4417.8,4417.79,72.71]
["binance-futures","ETHUSDT",1755388914565,84.738,4417.8,4417.79,72.695]
["binance-futures","ETHUSDT",1755388914617,84.738,4417.8,4417.79,72.424]
["binance-futures","ETHUSDT",1755388914667,84.738,4417.8,4417.79,72.356]
["binance-futures","ETHUSDT",1755388914772,84.744,4417.8,4417.79,72.364]
["binance-futures","ETHUSDT",1755388914838,84.744,4417.8,4417.79,72.359]
["binance-futures","ETHUSDT",1755388914942,78.306,4417.8,4417.79,74.208]
["binance-futures","ETHUSDT",1755388914993,78.306,4417.8,4417.79,74.348]
["binance-futures","ETHUSDT",1755388915046,77.206,4417.8,4417.79,74.409]
["binance-futures","ETHUSDT",1755388915100,77.206,4417.8,4417.79,74.366]
["binance-futures","ETHUSDT",1755388915151,77.206,4417.8,4417.79,75.389]
["binance-futures","ETHUSDT",1755388915202,77.206,4417.8,4417.79,75.431]
["binance-futures","ETHUSDT",1755388915254,78.306,4417.8,4417.79,75.486]
["binance-futures","ETHUSDT",1755388915364,78.311,4417.8,4417.79,75.512]
["binance-futures","ETHUSDT",1755388915416,78.311,4417.8,4417.79,74.155]
["binance-futures","ETHUSDT",1755388915467,78.311,4417.8,4417.79,74.254]
["binance-futures","ETHUSDT",1755388915518,78.198,4417.8,4417.79,75.194]
["binance-futures","ETHUSDT",1755388915568,78.198,4417.8,4417.79,75.396]
["binance-futures","ETHUSDT",1755388915625,78.205,4417.8,4417.79,75.599]
["binance-futures","ETHUSDT",1755388915675,78.205,4417.8,4417.79,75.625]
["binance-futures","ETHUSDT",1755388915722,78.205,4417.8,4417.79,75.616]
["binance-futures","ETHUSDT",1755388915789,78.205,4417.8,4417.79,75.605]
["binance-futures","ETHUSDT",1755388915841,78.205,4417.8,4417.79,75.734]
["binance-futures","ETHUSDT",1755388915893,78.205,4417.8,4417.79,75.877]
["binance-futures","ETHUSDT",1755388915943,78.205,4417.8,4417.79,75.872]
["binance-futures","ETHUSDT",1755388916064,78.205,4417.8,4417.79,73.576]
["binance-futures","ETHUSDT",1755388916116,78.205,4417.8,4417.79,73.644]
["binance-futures","ETHUSDT",1755388916168,78.21,4417.8,4417.79,73.615]
["binance-futures","ETHUSDT",1755388916226,78.287,4417.8,4417.79,73.615]
["binance-futures","ETHUSDT",1755388916280,78.294,4417.8,4417.79,73.593]
["binance-futures","ETHUSDT",1755388916326,78.304,4417.8,4417.79,73.593]
["binance-futures","ETHUSDT",1755388916375,78.304,4417.8,4417.79,73.566]
["binance-futures","ETHUSDT",1755388916491,78.304,4417.8,4417.79,73.568]
["binance-futures","ETHUSDT",1755388916542,78.314,4417.8,4417.79,73.551]
["binance-futures","ETHUSDT",1755388916649,78.314,4417.8,4417.79,73.558]
["binance-futures","ETHUSDT",1755388916694,78.314,4417.8,4417.79,73.551]
["binance-futures","ETHUSDT",1755388916755,78.314,4417.8,4417.79,73.59]
["binance-futures","ETHUSDT",1755388916810,79.314,4417.8,4417.79,73.589]
["binance-futures","ETHUSDT",1755388916856,79.314,4417.8,4417.79,73.583]
["binance-futures","ETHUSDT",1755388916915,79.314,4417.8,4417.79,73.501]
["binance-futures","ETHUSDT",1755388917018,79.314,4417.8,4417.79,72.739]
["binance-futures","ETHUSDT",1755388917119,79.314,4417.8,4417.79,64.128]
["binance-futures","ETHUSDT",1755388917218,79.314,4417.8,4417.79,64.431]
["binance-futures","ETHUSDT",1755388917290,79.336,4417.8,4417.79,64.431]
["binance-futures","ETHUSDT",1755388917343,79.336,4417.8,4417.79,64.419]
["binance-futures","ETHUSDT",1755388917394,79.331,4417.8,4417.79,64.424]
["binance-futures","ETHUSDT",1755388917446,79.331,4417.8,4417.79,64.421]
["binance-futures","ETHUSDT",1755388917543,79.331,4417.8,4417.79,60.574]
["binance-futures","ETHUSDT",1755388917601,79.331,4417.8,4417.79,60.348]
["binance-futures","ETHUSDT",1755388917766,79.331,4417.8,4417.79,60.344]
["binance-futures","ETHUSDT",1755388917818,79.331,4417.8,4417.79,60.384]
["binance-futures","ETHUSDT",1755388917978,79.331,4417.8,4417.79,60.444]
["binance-futures","ETHUSDT",1755388918040,79.314,4417.8,4417.79,67.512]
["binance-futures","ETHUSDT",1755388918091,79.314,4417.8,4417.79,67.064]
["binance-futures","ETHUSDT",1755388918143,79.408,4417.8,4417.79,64.188]
["binance-futures","ETHUSDT",1755388918194,79.408,4417.8,4417.79,65.437]
["binance-futures","ETHUSDT",1755388918246,79.408,4417.8,4417.79,65.47]
["binance-futures","ETHUSDT",1755388918347,79.401,4417.8,4417.79,71.864]
["binance-futures","ETHUSDT",1755388918401,79.408,4417.8,4417.79,69.948]
["binance-futures","ETHUSDT",1755388918451,79.408,4417.8,4417.79,69.971]
["binance-futures","ETHUSDT",1755388918516,79.408,4417.8,4417.79,70.339]
["binance-futures","ETHUSDT",1755388918670,79.427,4417.8,4417.79,70.339]
["binance-futures","ETHUSDT",1755388918792,79.524,4417.8,4417.79,71.541]
["binance-futures","ETHUSDT",1755388918844,78.424,4417.8,4417.79,70.986]
["binance-futures","ETHUSDT",1755388918895,78.424,4417.8,4417.79,78.982]
["binance-futures","ETHUSDT",1755388918945,78.424,4417.8,4417.79,77.932]
["binance-futures","ETHUSDT",1755388919050,78.424,4417.8,4417.79,78.997]
["binance-futures","ETHUSDT",1755388919157,78.424,4417.8,4417.79,77.044]
["binance-futures","ETHUSDT",1755388919263,78.424,4417.8,4417.79,78.955]
["binance-futures","ETHUSDT",1755388919315,78.424,4417.8,4417.79,77.746]
["binance-futures","ETHUSDT",1755388919368,78.424,4417.8,4417.79,75.697]
["binance-futures","ETHUSDT",1755388919419,74.233,4417.8,4417.79,81.998]
["binance-futures","ETHUSDT",1755388919471,62.09,4417.8,4417.79,82.025]
["binance-futures","ETHUSDT",1755388919521,62.135,4417.8,4417.79,82.025]
["binance-futures","ETHUSDT",1755388919625,61.453,4417.8,4417.79,82.025]
["binance-futures","ETHUSDT",1755388919675,60.36,4417.8,4417.79,80.114]
["binance-futures","ETHUSDT",1755388919724,61.036,4417.8,4417.79,80.114]
["binance-futures","ETHUSDT",1755388919783,67.467,4417.8,4417.79,80.114]
["binance-futures","ETHUSDT",1755388919843,68.185,4417.8,4417.79,79.209]
["binance-futures","ETHUSDT",1755388919895,72.269,4417.8,4417.79,79.202]
["binance-futures","ETHUSDT",1755388919946,69.969,4417.8,4417.79,79.206]
["binance-futures","ETHUSDT",1755388920047,70.009,4417.8,4417.79,79.154]
["binance-futures","ETHUSDT",1755388920104,69.954,4417.8,4417.79,72.314]
["binance-futures","ETHUSDT",1755388920155,69.995,4417.8,4417.79,43.826]
["binance-futures","ETHUSDT",1755388920206,74.361,4417.8,4417.79,9.208]
["binance-futures","ETHUSDT",1755388920309,255.964,4417.62,4417.61,34.922]
["binance-futures","ETHUSDT",1755388920359,252.489,4417.62,4417.61,34.922]
["binance-futures","ETHUSDT",1755388920411,253.714,4417.62,4417.61,34.922]
["binance-futures","ETHUSDT",1755388920462,246.366,4417.62,4417.61,39.259]
["binance-futures","ETHUSDT",1755388920515,246.409,4417.62,4417.61,39.259]
["binance-futures","ETHUSDT",1755388920566,234.307,4417.62,4417.61,39.259]
["binance-futures","ETHUSDT",1755388920617,225.3,4417.62,4417.61,48.266]
["binance-futures","ETHUSDT",1755388920831,225.3,4417.62,4417.61,48.209]
["binance-futures","ETHUSDT",1755388920890,226.3,4417.62,4417.61,48.215]
["binance-futures","ETHUSDT",1755388920989,226.463,4417.62,4417.61,39.307]
["binance-futures","ETHUSDT",1755388921146,226.524,4417.62,4417.61,39.307]
["binance-futures","ETHUSDT",1755388921192,228.785,4417.62,4417.61,4.449]
["binance-futures","ETHUSDT",1755388921247,236.985,4417.62,4417.61,4.449]
["binance-futures","ETHUSDT",1755388921303,239.347,4417.62,4417.61,4.456]
["binance-futures","ETHUSDT",1755388921354,239.368,4417.62,4417.61,4.45]
["binance-futures","ETHUSDT",1755388921405,242.083,4417.62,4417.61,4.45]
["binance-futures","ETHUSDT",1755388921508,242.083,4417.62,4417.61,5.555]
["binance-futures","ETHUSDT",1755388921564,233.883,4417.62,4417.61,5.555]
["binance-futures","ETHUSDT",1755388921660,233.909,4417.62,4417.61,5.555]
["binance-futures","ETHUSDT",1755388921749,234.013,4417.62,4417.61,5.562]
["binance-futures","ETHUSDT",1755388922024,242.218,4417.62,4417.61,5.3]
["binance-futures","ETHUSDT",1755388922143,234.013,4417.62,4417.61,5.3]
["binance-futures","ETHUSDT",1755388922194,234.096,4417.62,4417.61,5.209]
["binance-futures","ETHUSDT",1755388922247,234.64,4417.62,4417.61,5.209]
["binance-futures","ETHUSDT",1755388922302,234.64,4417.62,4417.61,5.077]
["binance-futures","ETHUSDT",1755388922354,234.64,4417.62,4417.61,5.082]
["binance-futures","ETHUSDT",1755388922568,234.64,4417.62,4417.61,5.075]
["binance-futures","ETHUSDT",1755388922786,235.772,4417.62,4417.61,5.085]
["binance-futures","ETHUSDT",1755388922888,235.794,4417.62,4417.61,5.085]
["binance-futures","ETHUSDT",1755388922998,235.794,4417.62,4417.61,5.069]
["binance-futures","ETHUSDT",1755388923049,235.69,4417.62,4417.61,5.068]
["binance-futures","ETHUSDT",1755388923091,235.725,4417.62,4417.61,5.067]
["binance-futures","ETHUSDT",1755388923218,235.664,4417.62,4417.61,5.067]
["binance-futures","ETHUSDT",1755388923322,265.257,4417.62,4417.61,1.046]
["binance-futures","ETHUSDT",1755388923423,88.706,4417.11,4417.1,131.097]
["binance-futures","ETHUSDT",1755388923475,21.35,4417.11,4417.1,140.33]
["binance-futures","ETHUSDT",1755388923526,9.703,4417.44,4417.43,201.503]
["binance-futures","ETHUSDT",1755388923577,1.825,4417.44,4417.43,204.968]
["binance-futures","ETHUSDT",1755388923624,10.395,4417.44,4417.43,206.776]
["binance-futures","ETHUSDT",1755388923680,46.144,4417.44,4417.43,203.589]
["binance-futures","ETHUSDT",1755388923731,46.159,4417.44,4417.43,201.973]
["binance-futures","ETHUSDT",1755388923781,46.166,4417.44,4417.43,191.973]
["binance-futures","ETHUSDT",1755388923829,46.183,4417.44,4417.43,191.973]
["binance-futures","ETHUSDT",1755388923938,46.188,4417.44,4417.43,191.957]
["binance-futures","ETHUSDT",1755388923992,45.283,4417.44,4417.43,191.662]
["binance-futures","ETHUSDT",1755388924097,45.716,4417.44,4417.43,191.522]
["binance-futures","ETHUSDT",1755388924148,45.795,4417.44,4417.43,191.528]
["binance-futures","ETHUSDT",1755388924303,46.456,4417.44,4417.43,191.445]
["binance-futures","ETHUSDT",1755388924355,48.158,4417.44,4417.43,192.35]
["binance-futures","ETHUSDT",1755388924510,48.158,4417.44,4417.43,193.245]
["binance-futures","ETHUSDT",1755388924570,52.714,4417.44,4417.43,186.049]
["binance-futures","ETHUSDT",1755388924620,59.138,4417.44,4417.43,186.062]
["binance-futures","ETHUSDT",1755388924673,48.158,4417.44,4417.43,186.054]
["binance-futures","ETHUSDT",1755388924874,48.158,4417.44,4417.43,186.043]
["binance-futures","ETHUSDT",1755388924927,48.158,4417.44,4417.43,185.391]
["binance-futures","ETHUSDT",1755388924986,48.157,4417.44,4417.43,185.396]
["binance-futures","ETHUSDT",1755388925046,48.162,4417.44,4417.43,190.29]
["binance-futures","ETHUSDT",1755388925149,48.162,4417.44,4417.43,190.291]
["binance-futures","ETHUSDT",1755388925204,48.162,4417.44,4417.43,190.342]
["binance-futures","ETHUSDT",1755388925254,4.537,4417.44,4417.43,207.129]
["binance-futures","ETHUSDT",1755388925304,4.537,4417.44,4417.43,208.753]
["binance-futures","ETHUSDT",1755388925349,4.538,4417.44,4417.43,208.753]
["binance-futures","ETHUSDT",1755388925413,4.448,4417.44,4417.43,216.95]
["binance-futures","ETHUSDT",1755388925521,16.889,4417.44,4417.43,201.937]
["binance-futures","ETHUSDT",1755388925571,53.004,4417.44,4417.43,180.876]
["binance-futures","ETHUSDT",1755388925623,52.999,4417.44,4417.43,181.045]
["binance-futures","ETHUSDT",1755388925675,54.111,4417.44,4417.43,181.026]
["binance-futures","ETHUSDT",1755388925776,54.111,4417.44,4417.43,181.028]
["binance-futures","ETHUSDT",1755388925831,47.68,4417.44,4417.43,180.186]
["binance-futures","ETHUSDT",1755388925979,48.329,4417.44,4417.43,180.186]
["binance-futures","ETHUSDT",1755388926040,45.18,4417.44,4417.43,177.186]
["binance-futures","ETHUSDT",1755388926146,44.874,4417.44,4417.43,177.766]
["binance-futures","ETHUSDT",1755388926198,15.512,4417.44,4417.43,192.142]
["binance-futures","ETHUSDT",1755388926249,44.874,4417.44,4417.43,192.142]
["binance-futures","ETHUSDT",1755388926300,44.869,4417.44,4417.43,192.899]
["binance-futures","ETHUSDT",1755388926403,44.869,4417.44,4417.43,192.099]
["binance-futures","ETHUSDT",1755388926463,44.869,4417.44,4417.43,192.012]
["binance-futures","ETHUSDT",1755388926516,44.869,4417.44,4417.43,191.929]
["binance-futures","ETHUSDT",1755388926572,44.889,4417.44,4417.43,190.94]
["binance-futures","ETHUSDT",1755388926622,44.896,4417.44,4417.43,176.572]
["binance-futures","ETHUSDT",1755388926725,25.491,4417.44,4417.43,177.441]
["binance-futures","ETHUSDT",1755388926779,22.122,4417.44,4417.43,177.448]
["binance-futures","ETHUSDT",1755388926829,41.507,4417.44,4417.43,176.648]
["binance-futures","ETHUSDT",1755388926882,41.507,4417.44,4417.43,176.579]
["binance-futures","ETHUSDT",1755388926936,41.488,4417.44,4417.43,176.579]
["binance-futures","ETHUSDT",1755388926976,41.493,4417.44,4417.43,176.65]
["binance-futures","ETHUSDT",1755388927082,41.493,4417.44,4417.43,176.581]
["binance-futures","ETHUSDT",1755388927197,41.493,4417.44,4417.43,176.583]
["binance-futures","ETHUSDT",1755388927247,41.493,4417.44,4417.43,176.564]
["binance-futures","ETHUSDT",1755388927300,42.893,4417.44,4417.43,176.564]
["binance-futures","ETHUSDT",1755388927352,42.893,4417.44,4417.43,177.461]
["binance-futures","ETHUSDT",1755388927401,42.893,4417.44,4417.43,181.767]
["binance-futures","ETHUSDT",1755388927509,42.893,4417.44,4417.43,180.951]
["binance-futures","ETHUSDT",1755388927556,40.253,4417.44,4417.43,193.321]
["binance-futures","ETHUSDT",1755388927607,3.913,4417.44,4417.43,216.733]
["binance-futures","ETHUSDT",1755388927654,45.195,4417.44,4417.43,191.128]
["binance-futures","ETHUSDT",1755388927714,45.202,4417.44,4417.43,191.059]
["binance-futures","ETHUSDT",1755388927925,46.297,4417.44,4417.43,191.059]
["binance-futures","ETHUSDT",1755388928027,47.434,4417.44,4417.43,191.059]
["binance-futures","ETHUSDT",1755388928127,47.434,4417.44,4417.43,191.964]
["binance-futures","ETHUSDT",1755388928187,47.434,4417.44,4417.43,191.957]
["binance-futures","ETHUSDT",1755388928288,47.434,4417.44,4417.43,191.935]
["binance-futures","ETHUSDT",1755388928676,47.434,4417.44,4417.43,191.941]
["binance-futures","ETHUSDT",1755388928778,47.434,4417.44,4417.43,191.944]
["binance-futures","ETHUSDT",1755388928827,47.405,4417.44,4417.43,191.944]
["binance-futures","ETHUSDT",1755388929203,47.405,4417.44,4417.43,192.002]
["binance-futures","ETHUSDT",1755388929306,46.305,4417.44,4417.43,192.802]
["binance-futures","ETHUSDT",1755388929415,46.172,4417.44,4417.43,192.802]
["binance-futures","ETHUSDT",1755388929526,46.108,4417.44,4417.43,192.802]
["binance-futures","ETHUSDT",1755388929577,46.108,4417.44,4417.43,192.002]
["binance-futures","ETHUSDT",1755388929685,46.108,4417.44,4417.43,188.256]
["binance-futures","ETHUSDT",1755388929790,46.116,4417.44,4417.43,188.256]
["binance-futures","ETHUSDT",1755388929836,46.116,4417.44,4417.43,186.262]
["binance-futures","ETHUSDT",1755388930050,46.116,4417.44,4417.43,186.734]
["binance-futures","ETHUSDT",1755388930102,46.116,4417.44,4417.43,185.099]
["binance-futures","ETHUSDT",1755388930153,46.123,4417.44,4417.43,185.094]
["binance-futures","ETHUSDT",1755388930204,36.696,4417.44,4417.43,181.002]
["binance-futures","ETHUSDT",1755388930255,17.973,4417.44,4417.43,181.071]
["binance-futures","ETHUSDT",1755388930307,39.094,4417.44,4417.43,181.071]
["binance-futures","ETHUSDT",1755388930358,39.102,4417.44,4417.43,181.071]
["binance-futures","ETHUSDT",1755388930410,62.343,4417.44,4417.43,179.993]
["binance-futures","ETHUSDT",1755388930455,40.16,4417.44,4417.43,179.969]
["binance-futures","ETHUSDT",1755388930511,46.418,4417.44,4417.43,181.866]
["binance-futures","ETHUSDT",1755388930564,40.168,4417.44,4417.43,181.935]
["binance-futures","ETHUSDT",1755388930616,46.728,4417.44,4417.43,171.325]
["binance-futures","ETHUSDT",1755388930665,40.18,4417.44,4417.43,171.325]
["binance-futures","ETHUSDT",1755388930721,40.18,4417.44,4417.43,171.375]
["binance-futures","ETHUSDT",1755388930769,40.186,4417.44,4417.43,171.375]
["binance-futures","ETHUSDT",1755388930824,40.186,4417.44,4417.43,185.65]
["binance-futures","ETHUSDT",1755388930975,38.589,4417.44,4417.43,185.645]
["binance-futures","ETHUSDT",1755388931138,44.827,4417.44,4417.43,185.557]
["binance-futures","ETHUSDT",1755388931193,44.827,4417.44,4417.43,185.564]
["binance-futures","ETHUSDT",1755388931247,44.822,4417.44,4417.43,185.564]
["binance-futures","ETHUSDT",1755388931309,38.582,4417.44,4417.43,185.401]
["binance-futures","ETHUSDT",1755388931572,45.016,4417.44,4417.43,185.401]
["binance-futures","ETHUSDT",1755388931632,44.994,4417.44,4417.43,185.401]
["binance-futures","ETHUSDT",1755388931687,42.038,4417.44,4417.43,185.401]
["binance-futures","ETHUSDT",1755388931737,46.215,4417.44,4417.43,185.401]
["binance-futures","ETHUSDT",1755388931788,46.215,4417.44,4417.43,185.415]
["binance-futures","ETHUSDT",1755388931846,46.215,4417.44,4417.43,185.425]
["binance-futures","ETHUSDT",1755388931897,46.222,4417.44,4417.43,185.425]
["binance-futures","ETHUSDT",1755388931977,54.516,4417.44,4417.43,185.425]
["binance-futures","ETHUSDT",1755388932051,48.299,4417.44,4417.43,185.49]
["binance-futures","ETHUSDT",1755388932097,42.061,4417.44,4417.43,185.49]
["binance-futures","ETHUSDT",1755388932143,42.061,4417.44,4417.43,185.559]
["binance-futures","ETHUSDT",1755388932203,42.186,4417.44,4417.43,185.558]
["binance-futures","ETHUSDT",1755388932261,48.412,4417.44,4417.43,177.092]
["binance-futures","ETHUSDT",1755388932312,54.46,4417.44,4417.43,169.568]
["binance-futures","ETHUSDT",1755388932362,54.68,4417.44,4417.43,169.578]
["binance-futures","ETHUSDT",1755388932417,48.442,4417.44,4417.43,170.478]
["binance-futures","ETHUSDT",1755388932520,51.591,4417.44,4417.43,161.563]
["binance-futures","ETHUSDT",1755388932565,51.591,4417.44,4417.43,160.659]
["binance-futures","ETHUSDT",1755388932626,51.598,4417.44,4417.43,160.659]
["binance-futures","ETHUSDT",1755388932675,53.501,4417.44,4417.43,160.659]
["binance-futures","ETHUSDT",1755388932726,44.113,4417.44,4417.43,160.666]
["binance-futures","ETHUSDT",1755388932785,51.004,4417.44,4417.43,158.038]
["binance-futures","ETHUSDT",1755388932835,51.009,4417.44,4417.43,158.038]
["binance-futures","ETHUSDT",1755388932940,48.662,4417.44,4417.43,158.024]
["binance-futures","ETHUSDT",1755388933000,45.508,4417.44,4417.43,156.891]
["binance-futures","ETHUSDT",1755388933046,45.513,4417.44,4417.43,158.802]
["binance-futures","ETHUSDT",1755388933102,43.611,4417.44,4417.43,158.802]
["binance-futures","ETHUSDT",1755388933149,43.611,4417.44,4417.43,158.818]
["binance-futures","ETHUSDT",1755388933207,42.204,4417.44,4417.43,158.803]
["binance-futures","ETHUSDT",1755388933260,42.204,4417.44,4417.43,158.812]
["binance-futures","ETHUSDT",1755388933303,42.204,4417.44,4417.43,158.824]
["binance-futures","ETHUSDT",1755388933366,42.208,4417.44,4417.43,158.817]
["binance-futures","ETHUSDT",1755388933422,42.275,4417.44,4417.43,158.817]
["binance-futures","ETHUSDT",1755388933527,42.275,4417.44,4417.43,159.364]
["binance-futures","ETHUSDT",1755388933622,35.492,4417.44,4417.43,159.436]
["binance-futures","ETHUSDT",1755388933736,35.454,4417.44,4417.43,159.436]
["binance-futures","ETHUSDT",1755388933763,35.454,4417.44,4417.43,159.367]
["binance-futures","ETHUSDT",1755388933926,35.454,4417.44,4417.43,159.436]
["binance-futures","ETHUSDT",1755388933985,35.454,4417.44,4417.43,159.367]
["binance-futures","ETHUSDT",1755388934201,35.45,4417.44,4417.43,159.367]
["binance-futures","ETHUSDT",1755388934255,35.485,4417.44,4417.43,159.358]
["binance-futures","ETHUSDT",1755388934363,35.398,4417.44,4417.43,159.358]
["binance-futures","ETHUSDT",1755388934475,35.398,4417.44,4417.43,167.619]
["binance-futures","ETHUSDT",1755388934525,35.298,4417.44,4417.43,167.638]
["binance-futures","ETHUSDT",1755388934583,15.915,4417.44,4417.43,167.707]
["binance-futures","ETHUSDT",1755388934630,19.272,4417.44,4417.43,167.707]
["binance-futures","ETHUSDT",1755388934836,38.66,4417.44,4417.43,167.638]
["binance-futures","ETHUSDT",1755388935001,50.155,4417.44,4417.43,152.468]
["binance-futures","ETHUSDT",1755388935081,45.093,4417.44,4417.43,152.468]
["binance-futures","ETHUSDT",1755388935155,38.679,4417.44,4417.43,152.468]
["binance-futures","ETHUSDT",1755388935260,38.654,4417.44,4417.43,153.373]
["binance-futures","ETHUSDT",1755388935312,38.654,4417.44,4417.43,153.706]
["binance-futures","ETHUSDT",1755388935360,38.649,4417.44,4417.43,153.706]
["binance-futures","ETHUSDT",1755388935401,38.649,4417.44,4417.43,153.692]
["binance-futures","ETHUSDT",1755388935524,38.63,4417.44,4417.43,153.692]
["binance-futures","ETHUSDT",1755388935732,38.63,4417.44,4417.43,153.696]
["binance-futures","ETHUSDT",1755388935787,38.657,4417.44,4417.43,153.696]
["binance-futures","ETHUSDT",1755388935846,38.664,4417.44,4417.43,153.696]
["binance-futures","ETHUSDT",1755388935879,38.683,4417.44,4417.43,153.696]
["binance-futures","ETHUSDT",1755388935949,43.733,4417.44,4417.43,153.696]
["binance-futures","ETHUSDT",1755388936000,43.728,4417.44,4417.43,153.686]
["binance-futures","ETHUSDT",1755388936047,43.728,4417.44,4417.43,153.691]
["binance-futures","ETHUSDT",1755388936153,43.721,4417.44,4417.43,153.714]
["binance-futures","ETHUSDT",1755388936247,43.711,4417.44,4417.43,153.418]
["binance-futures","ETHUSDT",1755388936298,43.702,4417.44,4417.43,153.418]
["binance-futures","ETHUSDT",1755388936372,43.698,4417.44,4417.43,153.418]
["binance-futures","ETHUSDT",1755388936424,43.698,4417.44,4417.43,149.122]
["binance-futures","ETHUSDT",1755388936536,43.698,4417.44,4417.43,149.671]
["binance-futures","ETHUSDT",1755388936581,43.705,4417.44,4417.43,147.145]
["binance-futures","ETHUSDT",1755388936648,45.62,4417.44,4417.43,147.145]
["binance-futures","ETHUSDT",1755388936704,45.631,4417.44,4417.43,147.145]
["binance-futures","ETHUSDT",1755388936751,41.169,4417.44,4417.43,147.145]
["binance-futures","ETHUSDT",1755388936801,41.193,4417.44,4417.43,147.166]
["binance-futures","ETHUSDT",1755388936987,43.108,4417.44,4417.43,147.184]
["binance-futures","ETHUSDT",1755388937039,41.2,4417.44,4417.43,147.184]
["binance-futures","ETHUSDT",1755388937091,43.108,4417.44,4417.43,147.184]
["binance-futures","ETHUSDT",1755388937199,44.208,4417.44,4417.43,147.184]
["binance-futures","ETHUSDT",1755388937249,44.208,4417.44,4417.43,147.185]
["binance-futures","ETHUSDT",1755388937353,44.201,4417.44,4417.43,147.2]
["binance-futures","ETHUSDT",1755388937409,38.002,4417.44,4417.43,147.2]
["binance-futures","ETHUSDT",1755388937456,38.002,4417.44,4417.43,147.269]
["binance-futures","ETHUSDT",1755388937516,38.665,4417.44,4417.43,161.549]
["binance-futures","ETHUSDT",1755388937569,38.672,4417.44,4417.43,161.48]
["binance-futures","ETHUSDT",1755388937618,38.665,4417.44,4417.43,161.48]
["binance-futures","ETHUSDT",1755388937725,27.17,4417.44,4417.43,161.549]
["binance-futures","ETHUSDT",1755388937775,26.087,4417.44,4417.43,161.48]
["binance-futures","ETHUSDT",1755388937828,22.248,4417.44,4417.43,162.384]
["binance-futures","ETHUSDT",1755388937880,22.248,4417.44,4417.43,148.104]
["binance-futures","ETHUSDT",1755388937934,22.494,4417.44,4417.43,148.115]
["binance-futures","ETHUSDT",1755388937988,41.877,4417.44,4417.43,162.3]
["binance-futures","ETHUSDT",1755388938041,41.877,4417.44,4417.43,161.5]
["binance-futures","ETHUSDT",1755388938144,41.877,4417.44,4417.43,161.532]
["binance-futures","ETHUSDT",1755388938248,41.877,4417.44,4417.43,147.201]
["binance-futures","ETHUSDT",1755388938299,41.877,4417.44,4417.43,145.383]
["binance-futures","ETHUSDT",1755388938346,41.877,4417.44,4417.43,145.39]
["binance-futures","ETHUSDT",1755388938454,41.877,4417.44,4417.43,148.554]
["binance-futures","ETHUSDT",1755388938557,41.884,4417.44,4417.43,149.459]
["binance-futures","ETHUSDT",1755388938659,41.877,4417.44,4417.43,149.459]
["binance-futures","ETHUSDT",1755388938714,41.884,4417.44,4417.43,149.459]
["binance-futures","ETHUSDT",1755388938765,41.903,4417.44,4417.43,149.459]
["binance-futures","ETHUSDT",1755388938877,43.003,4417.44,4417.43,149.459]
["binance-futures","ETHUSDT",1755388939246,42.996,4417.44,4417.43,149.459]
["binance-futures","ETHUSDT",1755388939288,42.996,4417.44,4417.43,149.476]
["binance-futures","ETHUSDT",1755388939401,42.995,4417.44,4417.43,149.476]
["binance-futures","ETHUSDT",1755388939525,42.988,4417.44,4417.43,150.482]
["binance-futures","ETHUSDT",1755388939632,41.856,4417.44,4417.43,150.224]
["binance-futures","ETHUSDT",1755388939788,41.874,4417.44,4417.43,150.224]
["binance-futures","ETHUSDT",1755388939946,41.874,4417.44,4417.43,150.269]
["binance-futures","ETHUSDT",1755388940046,41.874,4417.44,4417.43,145.184]
["binance-futures","ETHUSDT",1755388940106,41.881,4417.44,4417.43,145.184]
["binance-futures","ETHUSDT",1755388940156,41.874,4417.44,4417.43,143.734]
["binance-futures","ETHUSDT",1755388940213,37.877,4417.44,4417.43,143.734]
["binance-futures","ETHUSDT",1755388940264,45.696,4417.44,4417.43,143.734]
["binance-futures","ETHUSDT",1755388940317,45.701,4417.44,4417.43,157.919]
["binance-futures","ETHUSDT",1755388940354,45.701,4417.44,4417.43,157.957]
["binance-futures","ETHUSDT",1755388940421,46.778,4417.44,4417.43,157.936]
["binance-futures","ETHUSDT",1755388940480,46.778,4417.44,4417.43,151.936]
["binance-futures","ETHUSDT",1755388940587,46.778,4417.44,4417.43,137.656]
["binance-futures","ETHUSDT",1755388940638,46.778,4417.44,4417.43,137.662]
["binance-futures","ETHUSDT",1755388940952,46.771,4417.44,4417.43,137.662]
["binance-futures","ETHUSDT",1755388941007,46.771,4417.44,4417.43,137.647]
["binance-futures","ETHUSDT",1755388941228,46.771,4417.44,4417.43,137.653]
["binance-futures","ETHUSDT",1755388941279,45.666,4417.44,4417.43,137.658]
["binance-futures","ETHUSDT",1755388941332,45.666,4417.44,4417.43,137.634]
["binance-futures","ETHUSDT",1755388941430,45.1,4417.44,4417.43,137.634]
["binance-futures","ETHUSDT",1755388941486,45.1,4417.44,4417.43,129.221]
["binance-futures","ETHUSDT",1755388941537,45.1,4417.44,4417.43,137.267]
["binance-futures","ETHUSDT",1755388941586,45.1,4417.44,4417.43,137.241]
["binance-futures","ETHUSDT",1755388941740,45.1,4417.44,4417.43,137.269]
["binance-futures","ETHUSDT",1755388941904,45.1,4417.44,4417.43,137.181]
["binance-futures","ETHUSDT",1755388941937,40.1,4417.44,4417.43,137.181]
["binance-futures","ETHUSDT",1755388942066,9.086,4417.44,4417.43,151.525]
["binance-futures","ETHUSDT",1755388942117,41.805,4417.44,4417.43,132.784]
["binance-futures","ETHUSDT",1755388942215,41.932,4417.44,4417.43,132.784]
["binance-futures","ETHUSDT",1755388942260,41.944,4417.44,4417.43,129.968]
["binance-futures","ETHUSDT",1755388942325,41.944,4417.44,4417.43,129.993]
["binance-futures","ETHUSDT",1755388942364,41.944,4417.44,4417.43,131.9]
["binance-futures","ETHUSDT",1755388942426,43.044,4417.44,4417.43,131.9]
["binance-futures","ETHUSDT",1755388942481,43.044,4417.44,4417.43,132.805]
["binance-futures","ETHUSDT",1755388942531,43.044,4417.44,4417.43,133.647]
["binance-futures","ETHUSDT",1755388942569,43.044,4417.44,4417.43,133.626]
["binance-futures","ETHUSDT",1755388942688,43.044,4417.44,4417.43,133.48]
["binance-futures","ETHUSDT",1755388942902,43.044,4417.44,4417.43,133.464]
["binance-futures","ETHUSDT",1755388942945,43.044,4417.44,4417.43,133.503]
["binance-futures","ETHUSDT",1755388943276,42.97,4417.44,4417.43,133.503]
["binance-futures","ETHUSDT",1755388943325,42.977,4417.44,4417.43,133.504]
["binance-futures","ETHUSDT",1755388943435,42.97,4417.44,4417.43,133.304]
["binance-futures","ETHUSDT",1755388943584,42.977,4417.44,4417.43,133.304]
["binance-futures","ETHUSDT",1755388943796,42.977,4417.44,4417.43,133.123]
["binance-futures","ETHUSDT",1755388944108,42.977,4417.44,4417.43,132.897]
["binance-futures","ETHUSDT",1755388944309,44.885,4417.44,4417.43,132.898]
["binance-futures","ETHUSDT",1755388944417,44.885,4417.44,4417.43,132.905]
["binance-futures","ETHUSDT",1755388944531,60.259,4417.44,4417.43,88.547]
["binance-futures","ETHUSDT",1755388944582,63.786,4417.44,4417.43,88.542]
["binance-futures","ETHUSDT",1755388944636,60.305,4417.44,4417.43,88.549]
["binance-futures","ETHUSDT",1755388944687,58.397,4417.44,4417.43,90.46]
["binance-futures","ETHUSDT",1755388944736,56.99,4417.44,4417.43,90.46]
["binance-futures","ETHUSDT",1755388944780,57.007,4417.44,4417.43,90.46]
["binance-futures","ETHUSDT",1755388944843,57.007,4417.44,4417.43,91.365]
["binance-futures","ETHUSDT",1755388944946,56.907,4417.44,4417.43,91.395]
["binance-futures","ETHUSDT",1755388945372,56.907,4417.44,4417.43,91.367]
["binance-futures","ETHUSDT",1755388945426,56.929,4417.44,4417.43,91.367]
["binance-futures","ETHUSDT",1755388945475,56.929,4417.44,4417.43,87.072]
["binance-futures","ETHUSDT",1755388945536,56.929,4417.44,4417.43,86.44]
["binance-futures","ETHUSDT",1755388945641,40.725,4417.44,4417.43,87.345]
["binance-futures","ETHUSDT",1755388945688,9.065,4417.44,4417.43,101.694]
["binance-futures","ETHUSDT",1755388945749,0.015,4417.88,4417.86,125.708]
["binance-futures","ETHUSDT",1755388945800,15.532,4417.87,4417.86,175.729]
["binance-futures","ETHUSDT",1755388945851,28.428,4417.87,4417.86,175.748]
["binance-futures","ETHUSDT",1755388945903,48.891,4417.87,4417.86,138.248]
["binance-futures","ETHUSDT",1755388945956,48.906,4417.87,4417.86,138.248]
["binance-futures","ETHUSDT",1755388946007,48.906,4417.87,4417.86,138.229]
["binance-futures","ETHUSDT",1755388946059,50.011,4417.87,4417.86,145.02]
["binance-futures","ETHUSDT",1755388946161,48.945,4417.87,4417.86,152.992]
["binance-futures","ETHUSDT",1755388946211,44.399,4417.87,4417.86,153.195]
["binance-futures","ETHUSDT",1755388946266,44.399,4417.87,4417.86,153.262]
["binance-futures","ETHUSDT",1755388946368,44.399,4417.87,4417.86,154.144]
["binance-futures","ETHUSDT",1755388946417,38.999,4417.87,4417.86,154.121]
["binance-futures","ETHUSDT",1755388946677,40.065,4417.87,4417.86,143.468]
["binance-futures","ETHUSDT",1755388946791,41.174,4417.87,4417.86,143.503]
["binance-futures","ETHUSDT",1755388947051,40.108,4417.87,4417.86,143.503]
["binance-futures","ETHUSDT",1755388947101,40.108,4417.87,4417.86,143.476]
["binance-futures","ETHUSDT",1755388947217,40.108,4417.87,4417.86,143.008]
["binance-futures","ETHUSDT",1755388947375,31.682,4417.87,4417.86,143.792]
["binance-futures","ETHUSDT",1755388947426,31.701,4417.87,4417.86,147.349]
["binance-futures","ETHUSDT",1755388947481,1.03,4418.08,4418.07,187.705]
["binance-futures","ETHUSDT",1755388947532,0.743,4418.24,4418.23,177.024]
["binance-futures","ETHUSDT",1755388947583,0.75,4418.24,4418.23,176.929]
["binance-futures","ETHUSDT",1755388947635,0.75,4418.24,4418.23,177.242]
["binance-futures","ETHUSDT",1755388947686,3.11,4418.45,4418.44,166.424]
["binance-futures","ETHUSDT",1755388947737,2.848,4418.45,4418.44,166.139]
["binance-futures","ETHUSDT",1755388947788,11.433,4418.45,4418.44,155.675]
["binance-futures","ETHUSDT",1755388947840,14.994,4418.45,4418.44,155.092]
["binance-futures","ETHUSDT",1755388947892,58.561,4418.45,4418.44,101.26]
["binance-futures","ETHUSDT",1755388947944,61.345,4418.45,4418.44,101.26]
["binance-futures","ETHUSDT",1755388948047,61.47,4418.45,4418.44,101.26]
["binance-futures","ETHUSDT",1755388948152,57.995,4418.45,4418.44,109.297]
["binance-futures","ETHUSDT",1755388948203,56.929,4418.45,4418.44,109.297]
["binance-futures","ETHUSDT",1755388948255,57.16,4418.45,4418.44,109.297]
["binance-futures","ETHUSDT",1755388948305,57.261,4418.45,4418.44,109.297]
["binance-futures","ETHUSDT",1755388948356,57.261,4418.45,4418.44,110.543]
["binance-futures","ETHUSDT",1755388948410,57.261,4418.45,4418.44,110.578]
["binance-futures","ETHUSDT",1755388948516,57.225,4418.45,4418.44,110.849]
["binance-futures","ETHUSDT",1755388948571,57.225,4418.45,4418.44,110.876]
["binance-futures","ETHUSDT",1755388948618,58.325,4418.45,4418.44,110.876]
["binance-futures","ETHUSDT",1755388948775,58.333,4418.45,4418.44,110.876]
["binance-futures","ETHUSDT",1755388948929,58.333,4418.45,4418.44,117.666]
["binance-futures","ETHUSDT",1755388948988,54.964,4418.45,4418.44,117.691]
["binance-futures","ETHUSDT",1755388949039,3.934,4418.45,4418.44,112.559]
["binance-futures","ETHUSDT",1755388949091,44.86,4418.45,4418.44,110.971]
["binance-futures","ETHUSDT",1755388949137,44.65,4418.45,4418.44,110.902]
["binance-futures","ETHUSDT",1755388949190,44.662,4418.45,4418.44,115.913]
["binance-futures","ETHUSDT",1755388949319,58.441,4418.45,4418.44,115.906]
["binance-futures","ETHUSDT",1755388949363,61.916,4418.45,4418.44,115.907]
["binance-futures","ETHUSDT",1755388949527,64.924,4418.45,4418.44,115.002]
["binance-futures","ETHUSDT",1755388949578,64.954,4418.45,4418.44,115.002]
["binance-futures","ETHUSDT",1755388949625,63.046,4418.45,4418.44,115.002]
["binance-futures","ETHUSDT",1755388949736,65.006,4418.45,4418.44,114.984]
["binance-futures","ETHUSDT",1755388949788,65.013,4418.45,4418.44,115.889]
["binance-futures","ETHUSDT",1755388949839,61.538,4418.45,4418.44,115.889]
["binance-futures","ETHUSDT",1755388949938,58.36,4418.45,4418.44,115.896]
["binance-futures","ETHUSDT",1755388949987,58.36,4418.45,4418.44,115.889]
["binance-futures","ETHUSDT",1755388950047,58.36,4418.45,4418.44,116.046]
["binance-futures","ETHUSDT",1755388950201,58.207,4418.45,4418.44,116.136]
["binance-futures","ETHUSDT",1755388950246,58.046,4418.45,4418.44,116.136]
["binance-futures","ETHUSDT",1755388950365,58.164,4418.45,4418.44,116.136]
["binance-futures","ETHUSDT",1755388983389,60.244,4420.99,4420.98,43.306]
["binance-futures","ETHUSDT",1755389028801,144.771,4419.61,4419.6,153.624]
["binance-futures","ETHUSDT",1755389059172,93.605,4419.03,4419.02,54.022]
["binance-futures","ETHUSDT",1755389140204,21.646,4424.0,4423.99,160.614]
["binance-futures","ETHUSDT",1755389161002,306.779,4421.78,4421.77,0.433]
["binance-futures","ETHUSDT",1755389197409,288.698,4419.37,4419.36,2.13]
["binance-futures","ETHUSDT",1755389236419,118.635,4419.01,4419.0,71.055]
["binance-futures","ETHUSDT",1755389317469,46.281,4420.54,4420.53,106.941]
["binance-futures","ETHUSDT",1755389357201,79.312,4421.03,4421.02,43.893]
["binance-futures","ETHUSDT",1755389418362,81.444,4420.07,4420.06,36.097]
["binance-futures","ETHUSDT",1755389452408,149.641,4418.81,4418.8,28.429]
["binance-futures","ETHUSDT",1755389488729,70.399,4418.03,4418.02,71.36]
["binance-futures","ETHUSDT",1755389519472,66.364,4418.01,4418.0,47.693]
["binance-futures","ETHUSDT",1755389596876,78.325,4420.88,4420.87,64.5]
["binance-futures","ETHUSDT",1755389624764,143.243,4417.02,4417.01,55.376]
["binance-futures","ETHUSDT",1755389661175,75.828,4417.09,4417.08,55.396]
["binance-futures","ETHUSDT",1755389749253,93.803,4415.85,4415.84,66.498]
["binance-futures","ETHUSDT",1755389776532,62.982,4418.29,4418.28,32.962]
["binance-futures","ETHUSDT",1755389804222,131.604,4416.91,4416.9,52.64]
["binance-futures","ETHUSDT",1755389878087,64.329,4416.0,4415.99,95.838]
["binance-futures","ETHUSDT",1755389921924,1.407,4418.0,4417.99,178.031]
["binance-futures","ETHUSDT",1755389960924,67.131,4416.87,4416.86,12.52]
["binance-futures","ETHUSDT",1755389988883,180.777,4415.21,4415.2,3.039]
["binance-futures","ETHUSDT",1755390059422,289.001,4411.54,4411.53,0.87]
["binance-futures","ETHUSDT",1755390082880,175.878,4411.01,4411.0,20.308]
["binance-futures","ETHUSDT",1755390119408,127.603,4408.62,4408.61,19.194]
["binance-futures","ETHUSDT",1755390186138,47.712,4411.5,4411.49,170.344]
["binance-futures","ETHUSDT",1755390221164,73.055,4409.61,4409.6,77.714]
["binance-futures","ETHUSDT",1755390248702,94.789,4411.04,4411.03,52.184]
["binance-futures","ETHUSDT",1755390319498,90.65,4410.26,4410.25,69.187]
["binance-futures","ETHUSDT",1755390367510,86.027,4411.77,4411.76,56.499]
["binance-futures","ETHUSDT",1755390397157,354.672,4410.69,4410.68,1.883]
["binance-futures","ETHUSDT",1755390434467,462.763,4410.51,4410.5,61.387]
["binance-futures","ETHUSDT",1755390512199,79.341,4410.82,4410.81,70.54]
["binance-futures","ETHUSDT",1755390535638,115.791,4411.94,4411.93,58.76]
["binance-futures","ETHUSDT",1755390580210,74.057,4411.94,4411.93,98.701]
["binance-futures","ETHUSDT",1755390652488,190.493,4410.46,4410.45,12.673]
["binance-futures","ETHUSDT",1755390691651,27.858,4412.16,4412.15,323.221]
["binance-futures","ETHUSDT",1755390719018,55.431,4411.42,4411.41,100.195]
["binance-futures","ETHUSDT",1755390791472,90.119,4409.65,4409.64,88.036]
["binance-futures","ETHUSDT",1755390838904,38.552,4408.54,4408.53,203.572]
["binance-futures","ETHUSDT",1755390869063,79.117,4410.45,4410.44,70.501]
["binance-futures","ETHUSDT",1755390911528,105.526,4415.81,4415.8,58.007]
["binance-futures","ETHUSDT",1755390973945,2.139,4424.98,4424.97,171.162]
["binance-futures","ETHUSDT",1755391029355,94.788,4422.12,4422.11,49.864]
["binance-futures","ETHUSDT",1755391032033,0.232,4422.64,4422.63,204.208]
["binance-futures","ETHUSDT",1755391103478,163.54,4420.97,4420.96,3.264]
["binance-futures","ETHUSDT",1755391130598,5.111,4417.99,4417.98,326.394]
["binance-futures","ETHUSDT",1755391167212,115.689,4415.19,4415.18,46.391]
["binance-futures","ETHUSDT",1755391229252,79.61,4415.61,4415.6,18.933]
["binance-futures","ETHUSDT",1755391275156,53.655,4417.82,4417.81,51.567]
["binance-futures","ETHUSDT",1755391301893,52.821,4418.63,4418.62,122.324]
["binance-futures","ETHUSDT",1755391373104,192.516,4419.12,4419.11,46.447]
["binance-futures","ETHUSDT",1755391416462,52.52,4418.73,4418.72,58.545]
["binance-futures","ETHUSDT",1755391486900,39.449,4418.75,4418.74,133.372]
["binance-futures","ETHUSDT",1755391494607,84.895,4417.97,4417.96,67.141]
["binance-futures","ETHUSDT",1755391569428,49.531,4416.5,4416.49,73.53]
["binance-futures","ETHUSDT",1755391598773,94.614,4414.97,4414.96,49.088]
["binance-futures","ETHUSDT",1755391635525,3.428,4413.55,4413.54,263.004]
["binance-futures","ETHUSDT",1755391694135,139.82,4413.38,4413.37,24.812]
["binance-futures","ETHUSDT",1755391737416,96.281,4412.1,4412.09,118.176]
["binance-futures","ETHUSDT",1755391776283,94.12,4411.55,4411.54,14.403]
["binance-futures","ETHUSDT",1755391850047,105.988,4413.9,4413.89,1.625]
["binance-futures","ETHUSDT",1755391884415,27.004,4416.1,4416.09,223.707]
["binance-futures","ETHUSDT",1755391936930,1.579,4416.15,4416.14,331.886]
["binance-futures","ETHUSDT",1755391981138,80.524,4412.55,4412.54,44.4]
["binance-futures","ETHUSDT",1755392020961,171.483,4412.25,4412.24,128.424]
["binance-futures","ETHUSDT",1755392045735,84.146,4410.63,4410.62,47.949]
["binance-futures","ETHUSDT",1755392113900,81.273,4410.23,4410.22,68.658]
["binance-futures","ETHUSDT",1755392134812,113.589,4410.38,4410.37,3.033]
["binance-futures","ETHUSDT",1755392180375,87.707,4411.82,4411.81,98.733]
["binance-futures","ETHUSDT",1755392219626,92.26,4413.95,4413.94,7.848]
["binance-futures","ETHUSDT",1755392292362,34.972,4413.4,4413.39,76.001]
["binance-futures","ETHUSDT",1755392321373,102.368,4412.35,4412.34,58.137]
["binance-futures","ETHUSDT",1755392388823,250.712,4410.64,4410.63,14.734]
["binance-futures","ETHUSDT",1755392435048,219.088,4411.41,4411.4,3.197]
["binance-futures","ETHUSDT",1755392471688,88.752,4410.72,4410.71,13.757]
["binance-futures","ETHUSDT",1755392496550,279.466,4407.15,4407.14,1.277]
["binance-futures","ETHUSDT",1755392562458,55.861,4411.35,4411.34,150.004]
["binance-futures","ETHUSDT",1755392579333,155.23,4411.61,4411.6,0.934]
["binance-futures","ETHUSDT",1755392628138,50.913,4408.51,4408.5,12.38]
["binance-futures","ETHUSDT",1755392698315,15.922,4406.83,4406.82,100.075]
["binance-futures","ETHUSDT",1755392730568,54.992,4403.88,4403.87,78.673]
["binance-futures","ETHUSDT",1755392755218,241.371,4404.82,4404.81,1.372]
["binance-futures","ETHUSDT",1755392807316,142.05,4403.49,4403.48,55.947]
["binance-futures","ETHUSDT",1755392855052,99.001,4402.66,4402.65,76.968]
["binance-futures","ETHUSDT",1755392878347,80.601,4399.08,4399.07,1.898]
["binance-futures","ETHUSDT",1755392909291,117.896,4401.55,4401.54,111.077]
["binance-futures","ETHUSDT",1755392977778,58.391,4402.98,4402.97,130.686]
["binance-futures","ETHUSDT",1755392988576,195.262,4402.3,4402.29,87.669]
["binance-futures","ETHUSDT",1755393038366,49.186,4405.99,4405.98,122.377]
["binance-futures","ETHUSDT",1755393110868,137.029,4402.62,4402.61,55.403]
["binance-futures","ETHUSDT",1755393151889,157.358,4404.44,4404.43,6.057]
["binance-futures","ETHUSDT",1755393182010,27.236,4403.9,4403.89,60.697]
["binance-futures","ETHUSDT",1755393238620,49.226,4405.99,4405.98,191.142]
["binance-futures","ETHUSDT",1755393297524,44.538,4405.24,4405.23,167.288]
["binance-futures","ETHUSDT",1755393323799,57.913,4402.46,4402.45,39.392]
["binance-futures","ETHUSDT",1755393359486,101.726,4400.58,4400.57,1.744]
["binance-futures","ETHUSDT",1755393426172,57.588,4398.8,4398.79,141.174]
["binance-futures","ETHUSDT",1755393478981,40.708,4399.56,4399.55,224.916]
["binance-futures","ETHUSDT",1755393490515,0.005,4402.68,4402.65,110.262]
["binance-futures","ETHUSDT",1755393563153,261.816,4401.33,4401.32,2.728]
["binance-futures","ETHUSDT",1755393589553,205.209,4400.01,4400.0,30.565]
["binance-futures","ETHUSDT",1755393644443,82.351,4400.59,4400.58,96.748]
["binance-futures","ETHUSDT",1755393694237,85.141,4401.0,4400.99,60.818]
["binance-futures","ETHUSDT",1755393733630,71.396,4400.59,4400.58,52.755]
["binance-futures","ETHUSDT",1755393761091,208.708,4399.0,4398.99,208.305]
["binance-futures","ETHUSDT",1755393833676,186.844,4402.0,4401.99,1.205]
["binance-futures","ETHUSDT",1755393845198,99.343,4401.29,4401.28,61.438]
["binance-futures","ETHUSDT",1755393901963,4.06,4404.33,4404.32,287.851]
["binance-futures","ETHUSDT",1755393940025,15.36,4404.49,4404.48,80.922]
["binance-futures","ETHUSDT",1755394019705,35.123,4406.6,4406.59,128.862]
["binance-futures","ETHUSDT",1755394045960,57.551,4408.32,4408.31,27.549]
["binance-futures","ETHUSDT",1755394105906,97.466,4406.5,4406.49,1.352]
["binance-futures","ETHUSDT",1755394170971,141.237,4404.7,4404.69,21.017]
["binance-futures","ETHUSDT",1755394200344,98.463,4403.29,4403.28,0.178]
["binance-futures","ETHUSDT",1755394238804,62.5,4400.38,4400.37,59.166]
["binance-futures","ETHUSDT",1755394302271,79.765,4408.0,4407.99,13.01]
["binance-futures","ETHUSDT",1755394308937,15.263,4408.59,4408.58,177.043]
["binance-futures","ETHUSDT",1755394359154,14.9,4411.06,4411.05,129.211]
["binance-futures","ETHUSDT",1755394434423,137.429,4410.56,4410.55,64.655]
["binance-futures","ETHUSDT",1755394473534,66.423,4413.37,4413.36,34.041]
["binance-futures","ETHUSDT",1755394497730,83.283,4416.21,4416.2,41.224]
["binance-futures","ETHUSDT",1755394543446,24.44,4414.97,4414.96,132.91]
["binance-futures","ETHUSDT",1755394598693,149.412,4413.78,4413.77,42.386]
["binance-futures","ETHUSDT",1755394627164,126.266,4414.01,4414.0,18.782]
["binance-futures","ETHUSDT",1755394667975,50.669,4416.0,4415.99,120.098]
["binance-futures","ETHUSDT",1755394735861,22.721,4418.56,4418.55,76.056]
["binance-futures","ETHUSDT",1755394788091,132.607,4415.12,4415.11,54.99]
["binance-futures","ETHUSDT",1755394803329,13.288,4414.92,4414.91,292.253]
["binance-futures","ETHUSDT",1755394872101,132.892,4414.73,4414.72,11.248]
["binance-futures","ETHUSDT",1755394910803,12.344,4415.28,4415.27,163.618]
["binance-futures","ETHUSDT",1755394936295,155.185,4413.01,4413.0,15.629]
["binance-futures","ETHUSDT",1755394986828,25.031,4411.51,4411.5,80.295]
["binance-futures","ETHUSDT",1755395049826,27.22,4398.99,4398.97,58.815]
["binance-futures","ETHUSDT",1755395072341,38.37,4396.84,4396.83,41.643]
["binance-futures","ETHUSDT",1755395134678,68.47,4395.01,4395.0,830.274]
["binance-futures","ETHUSDT",1755395166228,178.34,4394.33,4394.32,45.718]
["binance-futures","ETHUSDT",1755395206463,53.815,4396.29,4396.28,155.743]
["binance-futures","ETHUSDT",1755395222772,3.539,4397.96,4397.95,133.818]
["binance-futures","ETHUSDT",1755395288090,66.4,4402.02,4402.01,21.881]
["binance-futures","ETHUSDT",1755395312957,0.916,4403.29,4403.28,231.416]
["binance-futures","ETHUSDT",1755395349886,198.462,4405.01,4405.0,2.466]
["binance-futures","ETHUSDT",1755395393251,49.739,4403.47,4403.46,11.71]
["binance-futures","ETHUSDT",1755395459232,63.765,4406.52,4406.51,16.829]
["binance-futures","ETHUSDT",1755395485318,45.763,4406.06,4406.05,120.404]
["binance-futures","ETHUSDT",1755395558456,65.465,4401.57,4401.56,25.19]
["binance-futures","ETHUSDT",1755395601322,84.357,4402.01,4402.0,10.715]
["binance-futures","ETHUSDT",1755395647330,119.552,4401.01,4401.0,10.591]
["binance-futures","ETHUSDT",1755395706966,41.092,4403.52,4403.51,93.635]
["binance-futures","ETHUSDT",1755395749447,267.095,4400.64,4400.63,2.145]
["binance-futures","ETHUSDT",1755395777215,20.253,4400.05,4400.04,58.567]
["binance-futures","ETHUSDT",1755395815494,44.756,4400.44,4400.43,121.089]
["binance-futures","ETHUSDT",1755395856749,27.813,4402.23,4402.22,73.985]
["binance-futures","ETHUSDT",1755395926892,61.529,4403.29,4403.28,37.753]
["binance-futures","ETHUSDT",1755395970872,50.219,4403.3,4403.29,38.195]
["binance-futures","ETHUSDT",1755396040602,9.998,4407.04,4407.03,106.737]
["binance-futures","ETHUSDT",1755396064348,143.097,4408.57,4408.56,36.985]
["binance-futures","ETHUSDT",1755396114803,48.796,4408.39,4408.38,44.656]
["binance-futures","ETHUSDT",1755396172969,12.886,4408.17,4408.16,64.971]
["binance-futures","ETHUSDT",1755396211953,116.14,4409.57,4409.56,32.25]
["binance-futures","ETHUSDT",1755396237791,46.638,4407.24,4407.23,99.894]
["binance-futures","ETHUSDT",1755396267328,56.896,4407.4,4407.39,41.759]
["binance-futures","ETHUSDT",1755396320047,42.583,4408.45,4408.44,49.088]
["binance-futures","ETHUSDT",1755396383609,36.311,4408.08,4408.07,106.309]
["binance-futures","ETHUSDT",1755396426254,37.371,4409.04,4409.03,121.619]
["binance-futures","ETHUSDT",1755396511888,116.196,4406.98,4406.97,71.646]
["binance-futures","ETHUSDT",1755396541370,68.209,4407.25,4407.24,19.37]
["binance-futures","ETHUSDT",1755396590621,232.617,4405.01,4405.0,41.801]
["binance-futures","ETHUSDT",1755396653451,60.518,4400.69,4400.68,44.494]
["binance-futures","ETHUSDT",1755396679885,101.25,4398.28,4398.27,12.908]
["binance-futures","ETHUSDT",1755396715954,67.478,4399.07,4399.06,19.594]
["binance-futures","ETHUSDT",1755396788711,95.451,4398.41,4398.4,48.291]
["binance-futures","ETHUSDT",1755396831536,28.946,4398.41,4398.4,48.146]
["binance-futures","ETHUSDT",1755396854370,40.862,4399.35,4399.34,50.313]
["binance-futures","ETHUSDT",1755396885640,66.897,4398.86,4398.85,73.394]
["binance-futures","ETHUSDT",1755396962903,208.897,4400.29,4400.28,8.365]
["binance-futures","ETHUSDT",1755396990658,84.002,4400.12,4400.11,20.913]
["binance-futures","ETHUSDT",1755397032444,79.014,4401.68,4401.67,201.141]
["binance-futures","ETHUSDT",1755397103256,98.091,4402.43,4402.42,42.806]
["binance-futures","ETHUSDT",1755397131439,78.761,4405.73,4405.72,77.7]
["binance-futures","ETHUSDT",1755397171331,131.649,4404.81,4404.8,86.574]
["binance-futures","ETHUSDT",1755397249131,2.183,4402.52,4402.51,193.47]
["binance-futures","ETHUSDT",1755397293281,28.821,4405.18,4405.17,78.304]
["binance-futures","ETHUSDT",1755397318659,148.802,4405.85,4405.84,52.099]
["binance-futures","ETHUSDT",1755397393706,54.767,4407.67,4407.66,54.125]
["binance-futures","ETHUSDT",1755397430923,31.672,4408.91,4408.9,78.928]
["binance-futures","ETHUSDT",1755397455602,168.05,4408.17,4408.16,84.235]
["binance-futures","ETHUSDT",1755397493707,74.291,4409.71,4409.7,108.57]
["binance-futures","ETHUSDT",1755397559407,90.273,4411.91,4411.9,101.665]
["binance-futures","ETHUSDT",1755397585724,189.576,4410.91,4410.9,83.497]
["binance-futures","ETHUSDT",1755397616354,113.33,4411.51,4411.5,160.944]
["binance-futures","ETHUSDT",1755397701303,60.222,4412.85,4412.84,79.348]
["binance-futures","ETHUSDT",1755397740429,71.472,4411.5,4411.49,79.314]
["binance-futures","ETHUSDT",1755397768628,31.539,4412.25,4412.24,162.199]
["binance-futures","ETHUSDT",1755397845659,186.15,4411.35,4411.34,30.646]
["binance-futures","ETHUSDT",1755397874125,2.226,4409.81,4409.8,93.274]
["binance-futures","ETHUSDT",1755397908359,71.688,4414.87,4414.86,35.956]
["binance-futures","ETHUSDT",1755397939217,72.321,4415.65,4415.64,53.015]
["binance-futures","ETHUSDT",1755398012156,101.792,4413.66,4413.65,56.439]
["binance-futures","ETHUSDT",1755398040135,30.166,4414.25,4414.24,61.811]
["binance-futures","ETHUSDT",1755398067461,38.982,4411.84,4411.83,109.152]
["binance-futures","ETHUSDT",1755398161088,26.886,4411.72,4411.71,104.511]
["binance-futures","ETHUSDT",1755398188539,137.163,4411.09,4411.08,52.158]
["binance-futures","ETHUSDT",1755398217168,0.108,4407.1,4407.09,211.089]
["binance-futures","ETHUSDT",1755398312619,67.503,4408.97,4408.96,54.508]
["binance-futures","ETHUSDT",1755398348163,16.991,4409.65,4409.64,91.675]
["binance-futures","ETHUSDT",1755398395406,37.523,4410.51,4410.5,33.674]
["binance-futures","ETHUSDT",1755398475415,204.597,4414.0,4413.99,7.695]
["binance-futures","ETHUSDT",1755398501320,174.388,4415.19,4415.18,26.63]
["binance-futures","ETHUSDT",1755398536690,200.57,4416.17,4416.16,7.079]
["binance-futures","ETHUSDT",1755398562889,55.591,4414.55,4414.54,32.075]
["binance-futures","ETHUSDT",1755398644960,47.77,4413.8,4413.79,69.39]
["binance-futures","ETHUSDT",1755398671520,66.714,4415.34,4415.33,33.168]
["binance-futures","ETHUSDT",1755398698468,23.943,4415.51,4415.5,138.399]
["binance-futures","ETHUSDT",1755398779872,83.192,4413.0,4412.99,43.154]
["binance-futures","ETHUSDT",1755398805462,63.166,4414.52,4414.51,81.613]
["binance-futures","ETHUSDT",1755398839752,767.854,4416.0,4415.99,134.903]
["binance-futures","ETHUSDT",1755398914895,274.985,4413.49,4413.48,9.372]
["binance-futures","ETHUSDT",1755398943136,16.133,4417.87,4417.86,180.17]
["binance-futures","ETHUSDT",1755398977054,86.433,4417.75,4417.74,29.977]
["binance-futures","ETHUSDT",1755399002421,66.311,4418.98,4418.97,250.349]
["binance-futures","ETHUSDT",1755399067328,16.936,4422.01,4422.0,152.391]
["binance-futures","ETHUSDT",1755399095911,70.533,4420.73,4420.72,39.246]
["binance-futures","ETHUSDT",1755399122086,61.937,4420.53,4420.52,75.86]
["binance-futures","ETHUSDT",1755399194735,72.919,4420.76,4420.75,35.648]
["binance-futures","ETHUSDT",1755399228417,52.51,4424.69,4424.68,74.556]
["binance-futures","ETHUSDT",1755399256350,13.137,4424.48,4424.47,81.796]
["binance-futures","ETHUSDT",1755399332169,216.965,4423.54,4423.53,185.653]
["binance-futures","ETHUSDT",1755399355924,101.274,4427.0,4426.99,412.484]
["binance-futures","ETHUSDT",1755399378732,89.757,4425.99,4425.98,27.31]
["binance-futures","ETHUSDT",1755399456184,51.044,4427.85,4427.84,196.18]
["binance-futures","ETHUSDT",1755399481713,22.572,4428.3,4428.29,161.215]
["binance-futures","ETHUSDT",1755399502831,9.806,4429.84,4429.83,201.985]
["binance-futures","ETHUSDT",1755399536590,219.081,4429.01,4429.0,205.367]
["binance-futures","ETHUSDT",1755399599791,9.058,4432.07,4432.06,228.309]
["binance-futures","ETHUSDT",1755399630116,46.509,4433.34,4433.33,191.272]
["binance-futures","ETHUSDT",1755399654553,1.664,4433.68,4433.67,219.116]
["binance-futures","ETHUSDT",1755399713786,165.013,4434.78,4434.77,58.778]
["binance-futures","ETHUSDT",1755399745380,271.931,4436.0,4435.99,179.868]
["binance-futures","ETHUSDT",1755399767540,5.319,4437.71,4437.7,105.466]
["binance-futures","ETHUSDT",1755399835922,180.988,4436.17,4436.16,48.861]
["binance-futures","ETHUSDT",1755399857488,2.509,4438.6,4438.59,171.431]
["binance-futures","ETHUSDT",1755399882642,50.787,4437.58,4437.57,60.904]
["binance-futures","ETHUSDT",1755399916654,69.741,4439.0,4438.99,109.477]
["binance-futures","ETHUSDT",1755399978527,231.104,4433.91,4433.9,4.291]
["binance-futures","ETHUSDT",1755400001514,302.738,4431.98,4431.97,34.717]
["binance-futures","ETHUSDT",1755400072014,186.689,4430.0,4429.99,190.178]
["binance-futures","ETHUSDT",1755400099683,47.008,4428.22,4428.21,55.415]
["binance-futures","ETHUSDT",1755400133925,0.767,4429.36,4429.35,151.939]
["binance-futures","ETHUSDT",1755400158787,7.937,4429.82,4429.81,72.696]
["binance-futures","ETHUSDT",1755400226787,135.863,4433.33,4433.32,87.099]
["binance-futures","ETHUSDT",1755400260057,40.043,4434.2,4434.19,90.456]
["binance-futures","ETHUSDT",1755400289268,10.959,4435.0,4434.99,87.5]
["binance-futures","ETHUSDT",1755400365097,91.434,4436.29,4436.28,74.888]
["binance-futures","ETHUSDT",1755400392402,66.685,4437.0,4436.99,109.842]
["binance-futures","ETHUSDT",1755400420001,97.729,4438.0,4437.99,34.477]
["binance-futures","ETHUSDT",1755400493383,122.94,4438.0,4437.99,63.325]
["binance-futures","ETHUSDT",1755400524290,6.737,4439.42,4439.41,139.507]
["binance-futures","ETHUSDT",1755400548602,79.448,4439.65,4439.64,39.727]
["binance-futures","ETHUSDT",1755400583868,168.606,4438.16,4438.15,39.033]
["binance-futures","ETHUSDT",1755400652374,67.295,4439.38,4439.37,98.859]
["binance-futures","ETHUSDT",1755400682195,75.785,4439.0,4438.99,53.908]
["binance-futures","ETHUSDT",1755400716631,160.824,4437.84,4437.83,40.342]
["binance-futures","ETHUSDT",1755400791977,13.079,4436.0,4435.99,206.676]
["binance-futures","ETHUSDT",1755400830299,73.035,4434.49,4434.48,53.423]
["binance-futures","ETHUSDT",1755400857051,155.405,4433.9,4433.89,19.94]
["binance-futures","ETHUSDT",1755400936602,70.433,4434.08,4434.07,19.374]
["binance-futures","ETHUSDT",1755400972188,166.405,4433.26,4433.25,144.888]
["binance-futures","ETHUSDT",1755400999941,289.83,4433.62,4433.61,0.285]
["binance-futures","ETHUSDT",1755401037132,152.666,4433.13,4433.12,27.848]
["binance-futures","ETHUSDT",1755401111143,209.453,4433.41,4433.4,115.033]
["binance-futures","ETHUSDT",1755401134877,100.633,4430.53,4430.52,71.729]
["binance-futures","ETHUSDT",1755401170021,2.283,4427.81,4427.8,125.47]
["binance-futures","ETHUSDT",1755401242940,253.295,4430.96,4430.95,21.021]
["binance-futures","ETHUSDT",1755401285103,118.463,4431.08,4431.07,62.121]
["binance-futures","ETHUSDT",1755401311866,57.614,4431.26,4431.25,56.788]
["binance-futures","ETHUSDT",1755401387413,273.077,4428.21,4428.2,15.087]
["binance-futures","ETHUSDT",1755401428617,76.282,4427.25,4427.24,139.562]
["binance-futures","ETHUSDT",1755401454417,206.846,4427.54,4427.53,127.09]
["binance-futures","ETHUSDT",1755401523732,206.81,4430.22,4430.21,17.858]
["binance-futures","ETHUSDT",1755401560446,52.162,4432.75,4432.74,89.458]
["binance-futures","ETHUSDT",1755401584649,4.331,4433.63,4433.62,209.843]
["binance-futures","ETHUSDT",1755401629714,202.169,4432.4,4432.39,5.338]
["binance-futures","ETHUSDT",1755401706613,53.182,4434.0,4433.99,134.413]
["binance-futures","ETHUSDT",1755401732922,51.334,4436.67,4436.66,82.388]
["binance-futures","ETHUSDT",1755401769729,6.014,4435.68,4435.67,277.669]
["binance-futures","ETHUSDT",1755401827423,42.482,4439.28,4439.27,140.047]
["binance-futures","ETHUSDT",1755401866022,57.206,4439.65,4439.64,357.961]
["binance-futures","ETHUSDT",1755401893289,234.616,4439.82,4439.81,3.25]
["binance-futures","ETHUSDT",1755401957301,135.443,4439.9,4439.89,0.005]
["binance-futures","ETHUSDT",1755401993757,76.354,4439.97,4439.96,21.02]
["binance-futures","ETHUSDT",1755402010226,62.51,4440.52,4440.51,30.174]
["binance-futures","ETHUSDT",1755402082751,94.495,4442.31,4442.3,8.473]
["binance-futures","ETHUSDT",1755402115102,1.036,4443.64,4443.63,302.701]
["binance-futures","ETHUSDT",1755402137005,55.759,4447.0,4446.99,55.808]
["binance-futures","ETHUSDT",1755402167172,46.798,4452.27,4452.26,34.488]
["binance-futures","ETHUSDT",1755402218196,27.978,4452.34,4452.33,50.255]
["binance-futures","ETHUSDT",1755402248909,157.767,4452.54,4452.53,22.487]
["binance-futures","ETHUSDT",1755402281086,174.37,4453.19,4453.18,6.772]
["binance-futures","ETHUSDT",1755402342396,98.096,4451.58,4451.57,101.234]
["binance-futures","ETHUSDT",1755402362687,105.819,4449.73,4449.72,37.933]
["binance-futures","ETHUSDT",1755402401526,113.871,4448.35,4448.34,19.922]
["binance-futures","ETHUSDT",1755402469140,17.877,4450.62,4450.61,163.027]
["binance-futures","ETHUSDT",1755402504978,114.694,4452.19,4452.18,6.194]
["binance-futures","ETHUSDT",1755402531847,71.983,4450.57,4450.56,24.081]
["binance-futures","ETHUSDT",1755402594201,118.986,4447.83,4447.82,32.92]
["binance-futures","ETHUSDT",1755402635637,194.794,4451.56,4451.55,2.551]
["binance-futures","ETHUSDT",1755402661113,80.239,4450.33,4450.32,17.127]
["binance-futures","ETHUSDT",1755402697185,41.693,4450.15,4450.14,66.682]
["binance-futures","ETHUSDT",1755402770406,61.421,4450.34,4450.33,74.327]
["binance-futures","ETHUSDT",1755402786988,33.74,4450.83,4450.82,156.999]
["binance-futures","ETHUSDT",1755402832179,37.926,4451.77,4451.76,96.189]
["binance-futures","ETHUSDT",1755402896046,31.346,4453.88,4453.87,158.936]
["binance-futures","ETHUSDT",1755402920011,37.445,4450.94,4450.93,71.081]
["binance-futures","ETHUSDT",1755402955772,84.25,4450.23,4450.22,80.949]
["binance-futures","ETHUSDT",1755403017921,61.855,4450.71,4450.7,74.323]
["binance-futures","ETHUSDT",1755403067313,80.775,4449.42,4449.41,36.613]
["binance-futures","ETHUSDT",1755403093014,292.633,4449.44,4449.43,19.666]
["binance-futures","ETHUSDT",1755403167264,75.937,4449.96,4449.95,19.117]
["binance-futures","ETHUSDT",1755403205532,6.936,4450.5,4450.49,118.792]
["binance-futures","ETHUSDT",1755403219446,157.483,4449.96,4449.95,28.342]
["binance-futures","ETHUSDT",1755403305851,70.441,4453.99,4453.98,80.741]
["binance-futures","ETHUSDT",1755403336903,54.393,4457.6,4457.59,52.172]
["binance-futures","ETHUSDT",1755403359334,272.468,4461.43,4461.42,2.706]
["binance-futures","ETHUSDT",1755403390514,24.125,4458.95,4458.94,59.843]
["binance-futures","ETHUSDT",1755403441503,51.313,4458.04,4458.03,40.32]
["binance-futures","ETHUSDT",1755403478281,4.303,4458.41,4458.4,132.083]
["binance-futures","ETHUSDT",1755403512401,355.842,4458.03,4458.02,44.68]
["binance-futures","ETHUSDT",1755403575276,85.005,4460.0,4459.99,76.817]
["binance-futures","ETHUSDT",1755403608321,4.141,4461.66,4461.65,83.75]
["binance-futures","ETHUSDT",1755403655607,77.256,4460.43,4460.42,22.656]
["binance-futures","ETHUSDT",1755403690913,2.013,4462.7,4462.69,214.452]
["binance-futures","ETHUSDT",1755403723017,67.643,4462.58,4462.57,78.911]
["binance-futures","ETHUSDT",1755403747910,148.858,4460.46,4460.45,27.873]
["binance-futures","ETHUSDT",1755403810260,91.444,4457.09,4457.08,2.721]
["binance-futures","ETHUSDT",1755403828738,72.621,4454.83,4454.82,67.981]
["binance-futures","ETHUSDT",1755403868154,147.334,4454.72,4454.71,22.665]
["binance-futures","ETHUSDT",1755403903251,151.556,4452.14,4452.13,78.884]
["binance-futures","ETHUSDT",1755403971271,63.106,4454.62,4454.61,83.631]
["binance-futures","ETHUSDT",1755403999073,165.946,4453.5,4453.49,59.787]
["binance-futures","ETHUSDT",1755404066646,104.677,4453.44,4453.43,47.865]
["binance-futures","ETHUSDT",1755404115046,234.801,4451.72,4451.71,40.01]
["binance-futures","ETHUSDT",1755404147293,177.281,4453.57,4453.56,14.697]
["binance-futures","ETHUSDT",1755404172977,81.933,4454.69,4454.68,50.371]
["binance-futures","ETHUSDT",1755404243460,103.985,4459.41,4459.4,53.299]
["binance-futures","ETHUSDT",1755404258798,4.514,4458.33,4458.32,134.432]
["binance-futures","ETHUSDT",1755404299027,438.414,4462.73,4462.72,34.28]
["binance-futures","ETHUSDT",1755404360802,91.397,4465.01,4465.0,28.334]
["binance-futures","ETHUSDT",1755404393793,96.629,4467.21,4467.2,148.441]
["binance-futures","ETHUSDT",1755404417319,50.494,4469.96,4469.95,129.944]
["binance-futures","ETHUSDT",1755404466082,186.844,4470.85,4470.84,15.133]
["binance-futures","ETHUSDT",1755404507426,86.496,4473.26,4473.25,55.634]
["binance-futures","ETHUSDT",1755404531431,166.058,4472.5,4472.49,52.401]
["binance-futures","ETHUSDT",1755404564191,170.352,4474.07,4474.06,4.68]
["binance-futures","ETHUSDT",1755404629366,238.152,4473.82,4473.81,1.163]
["binance-futures","ETHUSDT",1755404641534,162.218,4472.83,4472.82,22.91]
["binance-futures","ETHUSDT",1755404687769,41.748,4473.84,4473.83,83.13]
["binance-futures","ETHUSDT",1755404749970,73.222,4469.53,4469.52,86.46]
["binance-futures","ETHUSDT",1755404784722,2.419,4469.79,4469.78,283.041]
["binance-futures","ETHUSDT",1755404811092,48.197,4469.51,4469.5,40.24]
["binance-futures","ETHUSDT",1755404864961,84.882,4470.53,4470.52,54.804]
["binance-futures","ETHUSDT",1755404920503,104.407,4470.06,4470.05,38.825]
["binance-futures","ETHUSDT",1755404948505,88.755,4469.64,4469.63,53.043]
["binance-futures","ETHUSDT",1755404985306,63.245,4470.0,4469.99,102.42]
["binance-futures","ETHUSDT",1755405050882,118.308,4470.48,4470.47,3.516]
["binance-futures","ETHUSDT",1755405060622,55.942,4470.04,4470.03,115.683]
["binance-futures","ETHUSDT",1755405108680,1.354,4472.19,4472.18,234.377]
["binance-futures","ETHUSDT",1755405177350,167.061,4469.71,4469.7,32.476]
["binance-futures","ETHUSDT",1755405201055,152.742,4469.54,4469.53,12.934]
["binance-futures","ETHUSDT",1755405236646,2.786,4471.68,4471.67,102.858]
["binance-futures","ETHUSDT",1755405282836,227.917,4471.31,4471.3,0.246]
["binance-futures","ETHUSDT",1755405335036,81.902,4467.27,4467.26,80.102]
["binance-futures","ETHUSDT",1755405359936,112.407,4467.3,4467.29,72.248]
["binance-futures","ETHUSDT",1755405426372,124.197,4467.25,4467.24,52.743]
["binance-futures","ETHUSDT",1755405461359,116.273,4467.22,4467.21,70.885]
["binance-futures","ETHUSDT",1755405513529,0.01,4466.44,4466.43,128.247]
["binance-futures","ETHUSDT",1755405526606,17.16,4465.5,4465.49,158.032]
["binance-futures","ETHUSDT",1755405592322,69.842,4466.14,4466.13,86.694]
["binance-futures","ETHUSDT",1755405617424,60.569,4466.3,4466.29,99.088]
["binance-futures","ETHUSDT",1755405652344,68.801,4466.68,4466.67,146.098]
["binance-futures","ETHUSDT",1755405705241,78.211,4466.42,4466.41,59.954]
["binance-futures","ETHUSDT",1755405756938,156.884,4465.55,4465.54,28.052]
["binance-futures","ETHUSDT",1755405797952,5.17,4466.91,4466.9,232.789]
["binance-futures","ETHUSDT",1755405869823,85.801,4467.17,4467.16,49.966]
["binance-futures","ETHUSDT",1755405907213,216.772,4465.51,4465.5,26.367]
["binance-futures","ETHUSDT",1755405951880,33.302,4461.75,4461.74,75.681]
["binance-futures","ETHUSDT",1755405999459,36.204,4467.33,4467.32,123.176]
["binance-futures","ETHUSDT",1755406033791,55.888,4469.98,4469.97,161.62]
["binance-futures","ETHUSDT",1755406059600,74.558,4470.67,4470.66,57.033]
["binance-futures","ETHUSDT",1755406086088,37.732,4470.2,4470.19,137.744]
["binance-futures","ETHUSDT",1755406139400,45.296,4469.8,4469.79,95.039]
["binance-futures","ETHUSDT",1755406187037,144.691,4471.35,4471.34,47.764]
["binance-futures","ETHUSDT",1755406221541,90.063,4472.94,4472.93,30.452]
["binance-futures","ETHUSDT",1755406281944,105.193,4477.35,4477.34,78.395]
["binance-futures","ETHUSDT",1755406304734,63.212,4474.7,4474.69,130.222]
["binance-futures","ETHUSDT",1755406352303,58.641,4474.75,4474.74,83.064]
["binance-futures","ETHUSDT",1755406401514,27.184,4478.8,4478.79,211.861]
["binance-futures","ETHUSDT",1755406431508,47.878,4481.48,4481.47,69.489]
["binance-futures","ETHUSDT",1755406453231,8.273,4481.0,4480.99,116.956]
["binance-futures","ETHUSDT",1755406492441,97.533,4484.36,4484.35,16.534]
["binance-futures","ETHUSDT",1755406540795,122.735,4486.51,4486.5,171.318]
["binance-futures","ETHUSDT",1755406562382,138.656,4486.06,4486.05,60.039]
["binance-futures","ETHUSDT",1755406584124,48.101,4484.84,4484.83,102.405]
["binance-futures","ETHUSDT",1755406653086,274.987,4481.49,4481.48,5.069]
["binance-futures","ETHUSDT",1755406694039,25.698,4482.8,4482.79,176.974]
["binance-futures","ETHUSDT",1755406709526,49.154,4482.85,4482.84,61.273]
["binance-futures","ETHUSDT",1755406775954,53.575,4481.93,4481.92,71.276]
["binance-futures","ETHUSDT",1755406800222,23.616,4481.64,4481.63,239.605]
["binance-futures","ETHUSDT",1755406831032,243.241,4480.01,4480.0,158.708]
["binance-futures","ETHUSDT",1755406869950,52.308,4478.55,4478.54,102.081]
["binance-futures","ETHUSDT",1755406915285,69.844,4479.55,4479.54,101.16]
["binance-futures","ETHUSDT",1755406949287,103.293,4478.73,4478.72,8.851]
["binance-futures","ETHUSDT",1755406975097,103.021,4478.25,4478.24,59.21]
["binance-futures","ETHUSDT",1755407047117,94.195,4480.01,4480.0,106.04]
["binance-futures","ETHUSDT",1755407088485,50.737,4479.87,4479.86,63.483]
["binance-futures","ETHUSDT",1755407097089,9.112,4480.8,4480.79,172.792]
["binance-futures","ETHUSDT",1755407169232,97.328,4476.94,4476.93,77.011]
["binance-futures","ETHUSDT",1755407192373,68.585,4477.3,4477.29,102.924]
["binance-futures","ETHUSDT",1755407226426,47.975,4477.11,4477.1,231.628]
["binance-futures","ETHUSDT",1755407264512,31.928,4476.39,4476.38,177.471]
["binance-futures","ETHUSDT",1755407316361,206.5,4476.34,4476.33,43.406]
["binance-futures","ETHUSDT",1755407353743,42.36,4475.69,4475.68,103.794]
["binance-futures","ETHUSDT",1755407379035,65.511,4477.0,4476.99,133.023]
["binance-futures","ETHUSDT",1755407441048,224.148,4483.36,4483.35,46.061]
["binance-futures","ETHUSDT",1755407486013,23.995,4484.12,4484.11,100.645]
["binance-futures","ETHUSDT",1755407498874,67.38,4484.12,4484.11,76.274]
["binance-futures","ETHUSDT",1755407567441,59.157,4487.22,4487.21,239.653]
["binance-futures","ETHUSDT",1755407589530,185.813,4488.0,4487.99,1286.023]
["binance-futures","ETHUSDT",1755407612218,125.377,4482.0,4481.99,34.031]
["binance-futures","ETHUSDT",1755407654419,204.107,4485.01,4485.0,47.51]
["binance-futures","ETHUSDT",1755407707383,204.16,4484.71,4484.7,10.227]
["binance-futures","ETHUSDT",1755407740729,114.396,4483.91,4483.9,26.38]
["binance-futures","ETHUSDT",1755407803766,186.056,4488.01,4488.0,47.732]
["binance-futures","ETHUSDT",1755407826169,27.739,4488.06,4488.05,81.141]
["binance-futures","ETHUSDT",1755407866854,71.629,4485.4,4485.39,35.402]
["binance-futures","ETHUSDT",1755407881111,41.538,4484.01,4484.0,91.944]
["binance-futures","ETHUSDT",1755407942094,155.304,4481.81,4481.8,44.402]
["binance-futures","ETHUSDT",1755407973083,60.337,4480.55,4480.54,92.988]
["binance-futures","ETHUSDT",1755407995763,13.413,4480.64,4480.63,86.429]
["binance-futures","ETHUSDT",1755408036396,129.227,4480.32,4480.31,40.185]
["binance-futures","ETHUSDT",1755408092299,11.801,4477.06,4477.05,108.234]
["binance-futures","ETHUSDT",1755408115519,19.606,4478.11,4478.1,158.355]
["binance-futures","ETHUSDT",1755408191518,14.669,4479.61,4479.6,146.773]
["binance-futures","ETHUSDT",1755408216677,168.417,4479.26,4479.25,24.455]
["binance-futures","ETHUSDT",1755408257232,95.314,4478.84,4478.83,31.447]
["binance-futures","ETHUSDT",1755408317320,63.427,4474.52,4474.51,89.927]
["binance-futures","ETHUSDT",1755408339484,205.969,4471.8,4471.79,59.939]
["binance-futures","ETHUSDT",1755408370847,1.547,4473.45,4473.44,144.648]
["binance-futures","ETHUSDT",1755408394714,87.661,4475.0,4474.99,70.835]
["binance-futures","ETHUSDT",1755408475428,25.456,4475.21,4475.2,112.213]
["binance-futures","ETHUSDT",1755408496172,186.484,4473.52,4473.51,36.912]
["binance-futures","ETHUSDT",1755408519952,90.758,4472.3,4472.29,50.301]
["binance-futures","ETHUSDT",1755408594793,34.209,4475.0,4474.99,98.357]
["binance-futures","ETHUSDT",1755408618262,73.36,4475.01,4475.0,146.823]
["binance-futures","ETHUSDT",1755408656103,94.939,4475.15,4475.14,11.66]
["binance-futures","ETHUSDT",1755408719808,244.94,4473.01,4473.0,4.577]
["binance-futures","ETHUSDT",1755408743368,294.62,4471.3,4471.29,4.54]
["binance-futures","ETHUSDT",1755408765786,99.359,4470.01,4470.0,242.455]
["binance-futures","ETHUSDT",1755408796388,13.411,4468.96,4468.95,448.579]
["binance-futures","ETHUSDT",1755408871744,84.24,4468.55,4468.54,205.52]
["binance-futures","ETHUSDT",1755408893619,107.81,4469.49,4469.48,43.274]
["binance-futures","ETHUSDT",1755408917519,68.505,4469.74,4469.73,48.074]
["binance-futures","ETHUSDT",1755408982986,308.654,4469.74,4469.73,28.847]
["binance-futures","ETHUSDT",1755409016757,3.297,4470.4,4470.39,185.144]
["binance-futures","ETHUSDT",1755409049870,36.345,4468.41,4468.4,123.16]
["binance-futures","ETHUSDT",1755409105248,23.922,4470.35,4470.34,165.571]
["binance-futures","ETHUSDT",1755409138785,73.508,4470.45,4470.44,11.805]
["binance-futures","ETHUSDT",1755409162949,58.802,4473.5,4473.49,36.117]
["binance-futures","ETHUSDT",1755409235876,297.999,4473.58,4473.57,0.691]
["binance-futures","ETHUSDT",1755409268018,7.336,4471.64,4471.63,197.435]
["binance-futures","ETHUSDT",1755409286070,12.588,4471.61,4471.32,0.515]
["binance-futures","ETHUSDT",1755409320469,32.186,4470.66,4470.65,105.654]
["binance-futures","ETHUSDT",1755409391989,3.874,4469.92,4469.91,152.641]
["binance-futures","ETHUSDT",1755409430223,62.609,4471.56,4471.55,90.569]
["binance-futures","ETHUSDT",1755409460028,132.792,4471.38,4471.37,66.052]
["binance-futures","ETHUSDT",1755409524493,209.739,4470.03,4470.02,4.16]
["binance-futures","ETHUSDT",1755409559916,27.105,4471.51,4471.5,246.143]
["binance-futures","ETHUSDT",1755409584492,8.339,4472.2,4472.19,272.756]
["binance-futures","ETHUSDT",1755409650325,118.749,4476.01,4476.0,50.383]
["binance-futures","ETHUSDT",1755409690654,48.091,4476.1,4476.09,101.117]
["binance-futures","ETHUSDT",1755409713010,122.734,4476.09,4476.08,43.757]
["binance-futures","ETHUSDT",1755409749166,152.046,4474.71,4474.7,60.1]
["binance-futures","ETHUSDT",1755409815000,122.145,4475.72,4475.71,73.874]
["binance-futures","ETHUSDT",1755409840218,39.857,4476.0,4475.99,84.012]
["binance-futures","ETHUSDT",1755409878076,63.884,4474.32,4474.31,59.65]
["binance-futures","ETHUSDT",1755409940986,88.474,4470.62,4470.61,15.761]
["binance-futures","ETHUSDT",1755409975658,55.434,4470.81,4470.8,78.011]
["binance-futures","ETHUSDT",1755410000640,313.105,4469.95,4469.94,4.356]
["binance-futures","ETHUSDT",1755410066195,90.379,4467.07,4467.06,62.858]
["binance-futures","ETHUSDT",1755410099788,269.056,4466.73,4466.72,69.068]
["binance-futures","ETHUSDT",1755410122056,7.134,4467.18,4467.17,203.09]
["binance-futures","ETHUSDT",1755410190562,145.151,4466.9,4466.89,5.876]
["binance-futures","ETHUSDT",1755410226413,86.031,4468.43,4468.42,37.453]
["binance-futures","ETHUSDT",1755410253073,25.619,4468.04,4468.03,158.211]
["binance-futures","ETHUSDT",1755410291016,64.856,4467.75,4467.74,97.018]
["binance-futures","ETHUSDT",1755410364867,189.234,4469.36,4469.35,77.292]
["binance-futures","ETHUSDT",1755410393307,297.405,4468.64,4468.63,4.798]
["binance-futures","ETHUSDT",1755410427388,178.605,4469.0,4468.99,98.208]
["binance-futures","ETHUSDT",1755410501953,82.81,4471.28,4471.27,94.251]
["binance-futures","ETHUSDT",1755410525834,98.064,4472.0,4471.99,265.089]
["binance-futures","ETHUSDT",1755410563188,106.232,4472.01,4472.0,76.064]
["binance-futures","ETHUSDT",1755410634585,86.951,4474.5,4474.49,96.57]
["binance-futures","ETHUSDT",1755410674803,136.118,4475.16,4475.15,90.287]
["binance-futures","ETHUSDT",1755410702807,0.767,4474.5,4474.49,366.767]
["binance-futures","ETHUSDT",1755410767728,17.822,4475.04,4475.03,345.056]
["binance-futures","ETHUSDT",1755410804055,10.944,4475.2,4475.19,120.266]
["binance-futures","ETHUSDT",1755410831455,70.386,4475.11,4475.1,141.541]
["binance-futures","ETHUSDT",1755410870917,120.062,4475.11,4475.1,121.391]
["binance-futures","ETHUSDT",1755410938365,46.201,4477.0,4476.99,281.166]
["binance-futures","ETHUSDT",1755410961292,89.718,4478.99,4478.98,72.999]
["binance-futures","ETHUSDT",1755410995967,170.698,4477.91,4477.9,78.294]
["binance-futures","ETHUSDT",1755411066071,131.741,4477.4,4477.39,30.406]
["binance-futures","ETHUSDT",1755411092947,194.854,4476.76,4476.75,24.269]
["binance-futures","ETHUSDT",1755411128644,160.637,4476.64,4476.63,4.766]
["binance-futures","ETHUSDT",1755411205034,122.836,4477.4,4477.39,107.909]
["binance-futures","ETHUSDT",1755411240336,109.04,4479.48,4479.47,102.585]
["binance-futures","ETHUSDT",1755411264933,226.139,4480.17,4480.16,38.629]
["binance-futures","ETHUSDT",1755411334888,132.779,4480.0,4479.99,83.928]
["binance-futures","ETHUSDT",1755411367772,183.4,4477.3,4477.29,40.588]
["binance-futures","ETHUSDT",1755411398552,258.742,4477.88,4477.87,3.456]
["binance-futures","ETHUSDT",1755411437327,137.425,4477.75,4477.74,29.539]
["binance-futures","ETHUSDT",1755411512971,19.552,4476.24,4476.23,200.8]
["binance-futures","ETHUSDT",1755411542232,326.76,4474.61,4474.6,7.241]
["binance-futures","ETHUSDT",1755411578623,201.235,4475.98,4475.97,91.631]
["binance-futures","ETHUSDT",1755411661368,122.209,4477.84,4477.83,8.882]
["binance-futures","ETHUSDT",1755411691243,258.831,4476.02,4476.01,15.028]
["binance-futures","ETHUSDT",1755411730451,23.093,4472.12,4472.11,78.268]
["binance-futures","ETHUSDT",1755411803211,329.981,4474.67,4474.66,56.614]
["binance-futures","ETHUSDT",1755411840502,41.154,4475.1,4475.09,192.742]
["binance-futures","ETHUSDT",1755411878851,267.429,4473.58,4473.57,12.83]
["binance-futures","ETHUSDT",1755411957619,27.564,4475.8,4475.79,181.517]
["binance-futures","ETHUSDT",1755412001588,42.677,4476.14,4476.13,71.42]
["binance-futures","ETHUSDT",1755412032392,82.206,4476.55,4476.54,61.75]
["binance-futures","ETHUSDT",1755412112631,251.013,4475.92,4475.91,98.309]
["binance-futures","ETHUSDT",1755412151702,418.029,4474.02,4474.01,38.729]
["binance-futures","ETHUSDT",1755412180355,324.387,4473.73,4473.72,67.436]
["binance-futures","ETHUSDT",1755412216712,129.188,4472.8,4472.79,262.433]
["binance-futures","ETHUSDT",1755412281192,86.666,4469.55,4469.54,84.154]
["binance-futures","ETHUSDT",1755412305966,2.821,4467.36,4467.35,170.974]
["binance-futures","ETHUSDT",1755412340504,72.241,4468.25,4468.24,91.116]
["binance-futures","ETHUSDT",1755412405370,60.237,4467.5,4467.49,260.236]
["binance-futures","ETHUSDT",1755412440031,49.675,4466.05,4466.04,117.678]
["binance-futures","ETHUSDT",1755412464561,167.618,4466.8,4466.79,80.841]
["binance-futures","ETHUSDT",1755412528671,130.648,4465.14,4465.13,47.104]
["binance-futures","ETHUSDT",1755412563289,394.601,4466.05,4466.04,6.496]
["binance-futures","ETHUSDT",1755412588974,135.244,4466.06,4466.05,127.203]
["binance-futures","ETHUSDT",1755412653078,69.182,4464.45,4464.44,73.915]
["binance-futures","ETHUSDT",1755412687571,185.123,4462.02,4462.01,44.496]
["binance-futures","ETHUSDT",1755412707994,22.291,4462.71,4462.7,140.011]
["binance-futures","ETHUSDT",1755412741316,95.903,4461.71,4461.7,58.647]
["binance-futures","ETHUSDT",1755412804488,32.415,4464.0,4463.99,257.712]
["binance-futures","ETHUSDT",1755412827130,50.792,4466.23,4466.22,178.248]
["binance-futures","ETHUSDT",1755412861738,8.855,4464.95,4464.94,195.089]
["binance-futures","ETHUSDT",1755412928122,4.722,4466.41,4466.4,193.479]
["binance-futures","ETHUSDT",1755412961211,55.197,4466.99,4466.98,168.066]
["binance-futures","ETHUSDT",1755412998120,13.37,4466.92,4466.91,127.929]
["binance-futures","ETHUSDT",1755413071543,20.451,4466.9,4466.89,166.843]
["binance-futures","ETHUSDT",1755413110088,70.508,4467.8,4467.79,91.051]
["binance-futures","ETHUSDT",1755413130161,322.682,4470.0,4469.99,1.956]
["binance-futures","ETHUSDT",1755413207056,69.158,4466.44,4466.43,106.1]
["binance-futures","ETHUSDT",1755413240975,122.409,4464.38,4464.37,19.137]
["binance-futures","ETHUSDT",1755413264468,197.832,4463.09,4463.08,97.643]
["binance-futures","ETHUSDT",1755413296800,0.01,4460.95,4460.93,79.691]
["binance-futures","ETHUSDT",1755413353066,352.688,4459.61,4459.6,5.411]
["binance-futures","ETHUSDT",1755413384701,405.792,4459.51,4459.5,26.486]
["binance-futures","ETHUSDT",1755413417378,138.452,4461.49,4461.48,67.963]
["binance-futures","ETHUSDT",1755413481777,215.988,4456.54,4456.53,38.512]
["binance-futures","ETHUSDT",1755413503902,110.587,4457.23,4457.22,17.875]
["binance-futures","ETHUSDT",1755413530297,102.071,4458.0,4457.99,31.6]
["binance-futures","ETHUSDT",1755413604705,1.932,4456.4,4456.39,205.517]
["binance-futures","ETHUSDT",1755413640123,199.176,4456.28,4456.27,14.847]
["binance-futures","ETHUSDT",1755413667431,50.364,4456.01,4456.0,140.709]
["binance-futures","ETHUSDT",1755413733185,4.571,4455.0,4454.99,226.705]
["binance-futures","ETHUSDT",1755413756393,63.258,4454.1,4454.09,126.756]
["binance-futures","ETHUSDT",1755413792269,104.673,4455.11,4455.1,58.551]
["binance-futures","ETHUSDT",1755413827771,37.704,4454.71,4454.7,93.167]
["binance-futures","ETHUSDT",1755413901730,136.687,4454.23,4454.22,9.351]
["binance-futures","ETHUSDT",1755413929126,91.114,4453.22,4453.21,77.541]
["binance-futures","ETHUSDT",1755413994937,14.02,4455.14,4455.13,117.047]
["binance-futures","ETHUSDT",1755414028883,97.838,4458.01,4458.0,61.603]
["binance-futures","ETHUSDT",1755414052147,9.277,4458.86,4458.85,125.675]
["binance-futures","ETHUSDT",1755414084307,146.596,4457.39,4457.38,61.209]
["binance-futures","ETHUSDT",1755414152194,263.325,4456.04,4456.03,43.605]
["binance-futures","ETHUSDT",1755414172077,227.902,4455.01,4455.0,16.738]
["binance-futures","ETHUSDT",1755414211987,29.784,4455.42,4455.41,195.524]
["binance-futures","ETHUSDT",1755414278937,164.628,4453.01,4453.0,225.714]
["binance-futures","ETHUSDT",1755414311531,287.26,4450.75,4450.74,3.292]
["binance-futures","ETHUSDT",1755414333579,23.442,4448.52,4448.51,105.308]
["binance-futures","ETHUSDT",1755414389008,51.641,4446.39,4446.38,70.026]
["binance-futures","ETHUSDT",1755414427535,83.868,4452.21,4452.2,59.308]
["binance-futures","ETHUSDT",1755414453796,98.5,4451.6,4451.59,74.997]
["binance-futures","ETHUSDT",1755414488077,13.026,4454.57,4454.56,177.704]
["binance-futures","ETHUSDT",1755414555972,52.045,4454.69,4454.68,167.344]
["binance-futures","ETHUSDT",1755414573946,2.044,4455.8,4455.79,202.389]
["binance-futures","ETHUSDT",1755414613537,77.761,4457.1,4457.09,220.556]
["binance-futures","ETHUSDT",1755414684799,5.422,4458.11,4458.1,218.977]
["binance-futures","ETHUSDT",1755414720970,97.509,4459.36,4459.35,166.767]
["binance-futures","ETHUSDT",1755414746102,76.94,4460.28,4460.27,96.447]
["binance-futures","ETHUSDT",1755414801126,55.05,4459.89,4459.88,224.928]
["binance-futures","ETHUSDT",1755414844778,0.508,4461.64,4461.63,288.637]
["binance-futures","ETHUSDT",1755414870114,37.052,4461.19,4461.18,58.042]
["binance-futures","ETHUSDT",1755414940177,22.975,4462.69,4462.68,244.34]
["binance-futures","ETHUSDT",1755414960507,78.016,4462.98,4462.97,68.917]
["binance-futures","ETHUSDT",1755414996527,60.591,4463.62,4463.61,137.635]
["binance-futures","ETHUSDT",1755415031102,66.209,4464.82,4464.81,160.455]
["binance-futures","ETHUSDT",1755415099954,27.402,4465.77,4465.76,257.632]
["binance-futures","ETHUSDT",1755415126415,280.736,4465.99,4465.98,260.537]
["binance-futures","ETHUSDT",1755415187416,70.953,4467.27,4467.26,192.519]
["binance-futures","ETHUSDT",1755415226410,47.081,4461.77,4461.76,108.632]
["binance-futures","ETHUSDT",1755415251817,106.272,4460.29,4460.28,140.472]
["binance-futures","ETHUSDT",1755415286259,83.402,4464.4,4464.39,60.788]
["binance-futures","ETHUSDT",1755415352698,79.262,4467.4,4467.39,153.617]
["binance-futures","ETHUSDT",1755415369290,97.33,4466.25,4466.24,79.165]
["binance-futures","ETHUSDT",1755415410829,22.155,4467.15,4467.14,92.052]
["binance-futures","ETHUSDT",1755415435471,3.049,4466.95,4466.94,224.27]
["binance-futures","ETHUSDT",1755415515045,129.494,4467.54,4467.53,10.736]
["binance-futures","ETHUSDT",1755415540606,1.085,4466.1,4466.09,334.321]
["binance-futures","ETHUSDT",1755415602045,122.595,4464.08,4464.07,17.391]
["binance-futures","ETHUSDT",1755415646137,197.948,4461.3,4461.29,35.818]
["binance-futures","ETHUSDT",1755415672889,12.789,4462.27,4462.26,326.187]
["binance-futures","ETHUSDT",1755415710601,28.217,4462.41,4462.4,98.894]
["binance-futures","ETHUSDT",1755415781955,18.785,4463.33,4463.32,246.828]
["binance-futures","ETHUSDT",1755415798426,82.914,4463.41,4463.4,73.657]
["binance-futures","ETHUSDT",1755415844234,7.913,4465.08,4465.07,199.858]
["binance-futures","ETHUSDT",1755415911571,220.238,4462.6,4462.59,11.32]
["binance-futures","ETHUSDT",1755415945221,63.737,4460.95,4460.94,89.988]
["binance-futures","ETHUSDT",1755415972446,189.209,4460.6,4460.59,36.933]
["binance-futures","ETHUSDT",1755416024724,36.214,4455.93,4455.92,77.643]
["binance-futures","ETHUSDT",1755416072084,64.677,4459.38,4459.37,52.28]
["binance-futures","ETHUSDT",1755416097878,7.503,4458.55,4458.54,62.992]
["binance-futures","ETHUSDT",1755416133219,6.077,4458.8,4458.79,207.732]
["binance-futures","ETHUSDT",1755416206494,39.267,4461.1,4461.09,228.459]
["binance-futures","ETHUSDT",1755416217702,82.444,4461.1,4461.09,39.152]
["binance-futures","ETHUSDT",1755416267904,105.72,4461.01,4461.0,42.913]
["binance-futures","ETHUSDT",1755416338628,50.582,4460.72,4460.71,200.214]
["binance-futures","ETHUSDT",1755416365371,152.076,4464.69,4464.68,16.443]
["binance-futures","ETHUSDT",1755416400274,56.742,4465.68,4465.67,110.557]
["binance-futures","ETHUSDT",1755416451225,140.213,4467.81,4467.8,64.626]
["binance-futures","ETHUSDT",1755416503654,86.325,4469.77,4469.76,12.694]
["binance-futures","ETHUSDT",1755416528089,67.915,4470.06,4470.05,66.906]
["binance-futures","ETHUSDT",1755416555394,78.0,4468.43,4468.42,108.067]
["binance-futures","ETHUSDT",1755416648846,69.538,4468.47,4468.46,65.525]
["binance-futures","ETHUSDT",1755416657527,88.869,4468.77,4468.76,187.996]
["binance-futures","ETHUSDT",1755416704430,49.278,4465.68,4465.67,63.939]
["binance-futures","ETHUSDT",1755416795121,48.279,4467.03,4467.02,90.066]
["binance-futures","ETHUSDT",1755416823910,83.446,4467.95,4467.94,128.036]
["binance-futures","ETHUSDT",1755416862841,94.337,4467.6,4467.59,96.984]
["binance-futures","ETHUSDT",1755416918573,79.42,4466.25,4466.24,101.118]
["binance-futures","ETHUSDT",1755416967413,295.19,4467.2,4467.19,2.945]
["binance-futures","ETHUSDT",1755417011711,203.651,4467.3,4467.29,91.941]
["binance-futures","ETHUSDT",1755417039757,98.161,4469.75,4469.74,18.818]
["binance-futures","ETHUSDT",1755417125228,81.066,4468.12,4468.11,88.266]
["binance-futures","ETHUSDT",1755417182493,220.055,4466.01,4466.0,18.0]
["binance-futures","ETHUSDT",1755417186961,30.404,4465.5,4465.49,108.34]
["binance-futures","ETHUSDT",1755417285337,30.485,4467.0,4466.99,193.037]
["binance-futures","ETHUSDT",1755417319739,188.266,4466.65,4466.64,28.42]
["binance-futures","ETHUSDT",1755417351241,112.708,4466.65,4466.64,107.738]
["binance-futures","ETHUSDT",1755417411890,39.9,4464.88,4464.87,185.131]
["binance-futures","ETHUSDT",1755417464314,2.688,4464.2,4464.19,228.748]
["binance-futures","ETHUSDT",1755417509345,66.195,4464.67,4464.66,125.484]
["binance-futures","ETHUSDT",1755417544588,35.168,4464.85,4464.84,174.412]
["binance-futures","ETHUSDT",1755417629366,113.13,4467.62,4467.61,43.802]
["binance-futures","ETHUSDT",1755417686983,179.364,4464.21,4464.2,72.089]
["binance-futures","ETHUSDT",1755417694621,17.241,4461.98,4461.94,0.005]
["binance-futures","ETHUSDT",1755417776623,94.688,4460.81,4460.8,81.01]
["binance-futures","ETHUSDT",1755417806441,130.984,4463.74,4463.73,71.512]
["binance-futures","ETHUSDT",1755417833794,153.806,4461.55,4461.54,35.871]
["binance-futures","ETHUSDT",1755417899464,151.344,4465.0,4464.99,63.746]
["binance-futures","ETHUSDT",1755417954588,31.667,4460.48,4460.47,44.483]
["binance-futures","ETHUSDT",1755417982234,65.081,4461.62,4461.61,116.368]
["binance-futures","ETHUSDT",1755418067493,125.907,4458.96,4458.95,73.164]
["binance-futures","ETHUSDT",1755418095924,173.415,4458.99,4458.98,63.944]
["binance-futures","ETHUSDT",1755418148513,29.037,4457.57,4457.56,68.273]
["binance-futures","ETHUSDT",1755418161390,93.101,4457.57,4457.56,62.908]
["binance-futures","ETHUSDT",1755418237335,123.898,4457.66,4457.65,45.173]
["binance-futures","ETHUSDT",1755418276977,0.934,4459.0,4458.99,239.269]
["binance-futures","ETHUSDT",1755418307600,192.165,4457.41,4457.4,47.768]
["binance-futures","ETHUSDT",1755418366328,178.298,4458.52,4458.51,5.503]
["binance-futures","ETHUSDT",1755418435601,28.211,4459.87,4459.86,215.811]
["binance-futures","ETHUSDT",1755418465914,59.368,4460.96,4460.95,126.972]
["binance-futures","ETHUSDT",1755418555992,54.339,4461.7,4461.69,70.212]
["binance-futures","ETHUSDT",1755418585208,281.195,4463.36,4463.35,0.923]
["binance-futures","ETHUSDT",1755418641028,0.874,4463.38,4463.37,218.168]
["binance-futures","ETHUSDT",1755418709246,72.544,4463.4,4463.39,116.02]
["binance-futures","ETHUSDT",1755418739293,96.078,4463.01,4463.0,127.904]
["binance-futures","ETHUSDT",1755418777025,101.854,4463.7,4463.69,120.617]
["binance-futures","ETHUSDT",1755418804493,37.402,4464.4,4464.39,192.088]
["binance-futures","ETHUSDT",1755418853803,108.207,4464.31,4464.3,111.565]
["binance-futures","ETHUSDT",1755418917046,241.558,4466.0,4465.99,49.001]
["binance-futures","ETHUSDT",1755418941351,18.702,4468.84,4468.83,188.848]
["binance-futures","ETHUSDT",1755419015399,213.328,4467.56,4467.55,1.778]
["binance-futures","ETHUSDT",1755419054673,36.454,4469.0,4468.99,64.152]
["binance-futures","ETHUSDT",1755419103850,61.756,4466.31,4466.3,18.657]
["binance-futures","ETHUSDT",1755419169726,1.644,4467.9,4467.89,219.081]
["binance-futures","ETHUSDT",1755419196350,69.303,4468.9,4468.89,66.248]
["binance-futures","ETHUSDT",1755419222935,68.099,4469.7,4469.69,167.609]
["binance-futures","ETHUSDT",1755419258405,17.689,4470.2,4470.19,207.436]
["binance-futures","ETHUSDT",1755419303989,51.361,4470.0,4469.99,142.296]
["binance-futures","ETHUSDT",1755419362467,246.396,4470.01,4470.0,7.765]
["binance-futures","ETHUSDT",1755419403886,103.462,4471.11,4471.1,36.305]
["binance-futures","ETHUSDT",1755419477155,71.205,4471.81,4471.8,54.537]
["binance-futures","ETHUSDT",1755419526850,178.091,4470.48,4470.47,55.946]
["binance-futures","ETHUSDT",1755419542919,0.536,4472.43,4472.42,156.916]
["binance-futures","ETHUSDT",1755419609684,138.022,4474.07,4474.06,25.445]
["binance-futures","ETHUSDT",1755419646191,265.869,4474.59,4474.58,62.74]
["binance-futures","ETHUSDT",1755419671601,75.633,4473.0,4472.99,198.741]
["binance-futures","ETHUSDT",1755419715597,66.9,4475.84,4475.83,167.561]
["binance-futures","ETHUSDT",1755419775999,42.533,4476.74,4476.73,175.5]
["binance-futures","ETHUSDT",1755419799108,77.665,4476.69,4476.68,197.418]
["binance-futures","ETHUSDT",1755419834755,81.589,4477.58,4477.57,86.94]
["binance-futures","ETHUSDT",1755419898555,25.57,4478.76,4478.75,262.342]
["binance-futures","ETHUSDT",1755419939778,99.469,4482.41,4482.4,22.867]
["binance-futures","ETHUSDT",1755419955282,111.622,4481.41,4481.4,77.833]
["binance-futures","ETHUSDT",1755420019046,68.476,4481.27,4481.26,185.955]
["binance-futures","ETHUSDT",1755420052096,60.047,4483.32,4483.31,223.623]
["binance-futures","ETHUSDT",1755420075846,71.965,4481.61,4481.6,207.298]
["binance-futures","ETHUSDT",1755420117370,19.489,4481.27,4481.26,131.137]
["binance-futures","ETHUSDT",1755420180688,113.045,4480.95,4480.94,137.799]
["binance-futures","ETHUSDT",1755420207322,69.044,4480.5,4480.49,122.842]
["binance-futures","ETHUSDT",1755420245048,339.88,4481.57,4481.56,48.242]
["binance-futures","ETHUSDT",1755420314309,188.692,4480.76,4480.75,57.035]
["binance-futures","ETHUSDT",1755420356546,48.885,4480.55,4480.54,94.351]
["binance-futures","ETHUSDT",1755420379197,87.93,4480.48,4480.47,149.262]
["binance-futures","ETHUSDT",1755420445585,223.33,4479.08,4479.07,26.354]
["binance-futures","ETHUSDT",1755420471742,94.191,4482.0,4481.99,254.797]
["binance-futures","ETHUSDT",1755420503228,261.013,4484.68,4484.67,8.29]
["binance-futures","ETHUSDT",1755420540047,61.983,4484.25,4484.24,257.968]
["binance-futures","ETHUSDT",1755420605005,19.767,4482.3,4482.29,105.584]
["binance-futures","ETHUSDT",1755420631165,40.22,4483.6,4483.59,144.271]
["binance-futures","ETHUSDT",1755420695678,178.966,4521.76,4521.75,29.823]
["binance-futures","ETHUSDT",1755420727028,60.995,4515.15,4515.14,158.942]
["binance-futures","ETHUSDT",1755420758569,72.292,4516.97,4516.96,97.284]
["binance-futures","ETHUSDT",1755420806739,42.658,4518.1,4518.09,45.259]
["binance-futures","ETHUSDT",1755420836859,175.469,4520.32,4520.31,37.577]
["binance-futures","ETHUSDT",1755420858903,44.01,4516.65,4516.64,223.876]
["binance-futures","ETHUSDT",1755420888662,146.116,4525.01,4525.0,2.212]
["binance-futures","ETHUSDT",1755420954255,16.599,4529.77,4529.76,264.821]
["binance-futures","ETHUSDT",1755420968017,125.351,4528.73,4528.72,69.76]
["binance-futures","ETHUSDT",1755420997836,30.966,4531.95,4531.94,60.166]
["binance-futures","ETHUSDT",1755421055799,51.345,4531.0,4530.99,111.53]
["binance-futures","ETHUSDT",1755421085261,0.476,4534.5,4534.49,124.736]
["binance-futures","ETHUSDT",1755421113030,5.707,4534.58,4534.57,238.651]
["binance-futures","ETHUSDT",1755421164040,106.363,4530.95,4530.94,25.279]
["binance-futures","ETHUSDT",1755421193868,74.838,4534.4,4534.39,74.023]
["binance-futures","ETHUSDT",1755421215417,37.319,4536.97,4536.96,107.231]
["binance-futures","ETHUSDT",1755421273793,128.989,4536.06,4536.05,103.947]
["binance-futures","ETHUSDT",1755421308950,55.032,4541.09,4541.08,0.064]
["binance-futures","ETHUSDT",1755421325496,27.928,4547.65,4547.64,71.779]
["binance-futures","ETHUSDT",1755421355677,61.131,4554.74,4554.73,51.444]
["binance-futures","ETHUSDT",1755421415076,61.914,4544.75,4544.74,0.311]
["binance-futures","ETHUSDT",1755421436499,131.773,4548.11,4548.1,10.389]
["binance-futures","ETHUSDT",1755421471049,65.906,4545.43,4545.42,31.529]
["binance-futures","ETHUSDT",1755421525170,164.285,4540.13,4540.12,57.83]
["binance-futures","ETHUSDT",1755421554477,14.567,4548.8,4548.79,97.411]
["binance-futures","ETHUSDT",1755421576392,53.038,4543.5,4543.49,144.608]
["binance-futures","ETHUSDT",1755421632912,59.631,4541.56,4541.55,118.199]
["binance-futures","ETHUSDT",1755421665845,144.527,4540.86,4540.85,73.111]
["binance-futures","ETHUSDT",1755421685576,153.361,4538.41,4538.4,0.79]
["binance-futures","ETHUSDT",1755421743337,110.599,4542.1,4542.09,156.744]
["binance-futures","ETHUSDT",1755421774894,1.0,4541.4,4541.39,318.077]
["binance-futures","ETHUSDT",1755421797749,98.437,4542.3,4542.29,126.549]
["binance-futures","ETHUSDT",1755421829581,37.581,4536.39,4536.38,91.082]
["binance-futures","ETHUSDT",1755421886212,61.372,4546.99,4546.98,195.864]
["binance-futures","ETHUSDT",1755421907851,83.646,4548.27,4548.26,88.027]
["binance-futures","ETHUSDT",1755421938073,134.05,4550.23,4550.22,13.829]
["binance-futures","ETHUSDT",1755421997095,69.052,4545.62,4545.61,12.264]
["binance-futures","ETHUSDT",1755422027242,71.996,4542.37,4542.36,109.597]
["binance-futures","ETHUSDT",1755422050024,68.937,4544.22,4544.21,104.934]
["binance-futures","ETHUSDT",1755422111417,60.249,4541.33,4541.32,272.107]
["binance-futures","ETHUSDT",1755422142734,11.755,4539.79,4539.78,73.142]
["binance-futures","ETHUSDT",1755422164650,0.031,4538.61,4538.6,191.043]
["binance-futures","ETHUSDT",1755422192783,38.763,4543.33,4543.32,120.334]
["binance-futures","ETHUSDT",1755422253114,93.85,4546.9,4546.89,78.826]
["binance-futures","ETHUSDT",1755422275454,214.049,4548.06,4548.05,128.798]
["binance-futures","ETHUSDT",1755422306002,50.989,4547.14,4547.13,168.377]
["binance-futures","ETHUSDT",1755422363593,68.785,4553.31,4553.3,103.58]
["binance-futures","ETHUSDT",1755422390329,162.567,4553.13,4553.12,37.829]
["binance-futures","ETHUSDT",1755422415440,91.549,4555.95,4555.94,54.424]
["binance-futures","ETHUSDT",1755422473428,157.227,4550.01,4550.0,329.451]
["binance-futures","ETHUSDT",1755422495223,158.259,4549.57,4549.56,125.482]
["binance-futures","ETHUSDT",1755422526063,60.141,4552.14,4552.13,117.994]
["binance-futures","ETHUSDT",1755422588140,64.197,4554.68,4554.67,61.868]
["binance-futures","ETHUSDT",1755422616223,166.014,4552.21,4552.2,33.311]
["binance-futures","ETHUSDT",1755422639257,142.207,4553.3,4553.29,53.685]
["binance-futures","ETHUSDT",1755422700797,81.142,4553.7,4553.69,58.301]
["binance-futures","ETHUSDT",1755422732564,20.39,4551.0,4550.99,176.332]
["binance-futures","ETHUSDT",1755422757364,74.431,4548.44,4548.43,36.75]
["binance-futures","ETHUSDT",1755422815167,47.707,4549.77,4549.76,106.327]
["binance-futures","ETHUSDT",1755422848143,82.693,4550.8,4550.79,77.538]
["binance-futures","ETHUSDT",1755422871440,78.136,4548.67,4548.66,31.357]
["binance-futures","ETHUSDT",1755422903848,113.774,4549.13,4549.12,80.042]
["binance-futures","ETHUSDT",1755422969231,259.964,4546.39,4546.38,12.637]
["binance-futures","ETHUSDT",1755422991891,15.757,4545.0,4544.99,112.326]
["binance-futures","ETHUSDT",1755423023023,41.596,4546.38,4546.37,126.016]
["binance-futures","ETHUSDT",1755423083222,231.093,4544.44,4544.43,76.72]
["binance-futures","ETHUSDT",1755423114037,98.233,4543.86,4543.85,64.707]
["binance-futures","ETHUSDT",1755423135593,5.79,4541.95,4541.94,203.839]
["binance-futures","ETHUSDT",1755423194459,5.641,4538.78,4538.77,274.73]
["binance-futures","ETHUSDT",1755423225618,31.484,4542.01,4542.0,173.172]
["binance-futures","ETHUSDT",1755423250298,221.765,4540.62,4540.61,10.533]
["binance-futures","ETHUSDT",1755423277428,92.387,4537.56,4537.55,105.461]
["binance-futures","ETHUSDT",1755423341268,100.761,4538.02,4538.01,95.924]
["binance-futures","ETHUSDT",1755423364528,84.917,4538.82,4538.81,129.297]
["binance-futures","ETHUSDT",1755423396739,84.205,4536.4,4536.39,89.238]
["binance-futures","ETHUSDT",1755423456847,13.753,4535.73,4535.72,68.788]
["binance-futures","ETHUSDT",1755423481959,48.749,4538.68,4538.67,130.26]
["binance-futures","ETHUSDT",1755423512760,137.75,4536.81,4536.8,68.914]
["binance-futures","ETHUSDT",1755423575009,3.166,4535.41,4535.4,156.689]
["binance-futures","ETHUSDT",1755423605848,13.484,4537.05,4537.04,168.18]
["binance-futures","ETHUSDT",1755423629712,4.368,4533.08,4533.07,266.263]
["binance-futures","ETHUSDT",1755423691632,283.026,4534.02,4534.01,67.701]
["binance-futures","ETHUSDT",1755423722058,7.95,4534.35,4534.34,170.498]
["binance-futures","ETHUSDT",1755423745373,100.76,4534.68,4534.67,30.785]
["binance-futures","ETHUSDT",1755423807289,330.607,4530.0,4529.99,89.957]
["binance-futures","ETHUSDT",1755423838706,44.591,4528.92,4528.91,99.09]
["binance-futures","ETHUSDT",1755423859743,80.326,4532.97,4532.96,131.796]
["binance-futures","ETHUSDT",1755423892494,55.088,4532.56,4532.55,89.485]
["binance-futures","ETHUSDT",1755423952242,150.609,4534.46,4534.45,86.196]
["binance-futures","ETHUSDT",1755423975525,192.944,4536.11,4536.1,21.183]
["binance-futures","ETHUSDT",1755424007630,58.814,4533.44,4533.43,219.661]
["binance-futures","ETHUSDT",1755424068260,57.98,4533.21,4533.2,273.367]
["binance-futures","ETHUSDT",1755424093955,158.976,4530.91,4530.9,207.05]
["binance-futures","ETHUSDT",1755424124750,158.565,4529.12,4529.11,68.379]
["binance-futures","ETHUSDT",1755424183920,70.412,4529.96,4529.95,153.507]
["binance-futures","ETHUSDT",1755424216288,3.41,4530.6,4530.59,275.598]
["binance-futures","ETHUSDT",1755424235990,79.858,4530.58,4530.57,333.187]
["binance-futures","ETHUSDT",1755424301542,89.568,4534.55,4534.54,62.559]
["binance-futures","ETHUSDT",1755424333316,110.707,4534.34,4534.33,27.047]
["binance-futures","ETHUSDT",1755424358020,109.723,4532.09,4532.08,65.223]
["binance-futures","ETHUSDT",1755424391620,75.897,4534.85,4534.84,126.284]
["binance-futures","ETHUSDT",1755424450902,176.657,4537.77,4537.76,2.908]
["binance-futures","ETHUSDT",1755424480066,92.182,4539.79,4539.78,131.017]
["binance-futures","ETHUSDT",1755424513197,84.18,4540.14,4540.13,50.492]
["binance-futures","ETHUSDT",1755424576425,200.217,4542.11,4542.1,48.997]
["binance-futures","ETHUSDT",1755424601147,133.005,4541.1,4541.09,36.936]
["binance-futures","ETHUSDT",1755424628836,131.208,4539.07,4539.06,31.339]
["binance-futures","ETHUSDT",1755424703012,107.335,4541.17,4541.16,50.72]
["binance-futures","ETHUSDT",1755424740662,17.581,4540.14,4540.13,87.726]
["binance-futures","ETHUSDT",1755424766031,60.778,4541.77,4541.76,94.124]
["binance-futures","ETHUSDT",1755424832197,172.751,4540.03,4540.02,54.841]
["binance-futures","ETHUSDT",1755424856111,45.602,4539.32,4539.31,101.527]
["binance-futures","ETHUSDT",1755424887676,200.349,4537.14,4537.13,18.218]
["binance-futures","ETHUSDT",1755424912210,242.367,4536.26,4536.25,21.457]
["binance-futures","ETHUSDT",1755424986898,93.429,4534.05,4534.04,95.185]
["binance-futures","ETHUSDT",1755425012457,82.021,4536.46,4536.45,237.305]
["binance-futures","ETHUSDT",1755425038211,77.868,4538.15,4538.14,430.824]
["binance-futures","ETHUSDT",1755425115317,185.086,4537.04,4537.03,4.027]
["binance-futures","ETHUSDT",1755425141388,301.179,4535.96,4535.95,30.144]
["binance-futures","ETHUSDT",1755425178477,63.219,4535.39,4535.38,67.536]
["binance-futures","ETHUSDT",1755425241999,280.118,4532.41,4532.4,140.629]
["binance-futures","ETHUSDT",1755425265861,13.342,4530.68,4530.67,68.504]
["binance-futures","ETHUSDT",1755425302827,83.848,4531.12,4531.11,15.895]
["binance-futures","ETHUSDT",1755425328619,95.587,4531.25,4531.24,2.399]
["binance-futures","ETHUSDT",1755425407633,341.367,4530.29,4530.28,10.718]
["binance-futures","ETHUSDT",1755425432141,0.027,4529.18,4529.14,236.052]
["binance-futures","ETHUSDT",1755425495731,43.237,4530.44,4530.43,122.164]
["binance-futures","ETHUSDT",1755425534988,198.983,4530.28,4530.27,39.576]
["binance-futures","ETHUSDT",1755425560310,153.001,4529.06,4529.05,0.892]
["binance-futures","ETHUSDT",1755425595771,44.18,4527.23,4527.22,72.822]
["binance-futures","ETHUSDT",1755425664766,63.842,4530.0,4529.99,41.368]
["binance-futures","ETHUSDT",1755425685520,132.418,4532.93,4532.92,114.374]
["binance-futures","ETHUSDT",1755425727912,165.776,4531.07,4531.06,1.313]
["binance-futures","ETHUSDT",1755425795246,15.03,4535.0,4534.99,181.681]
["binance-futures","ETHUSDT",1755425829071,104.699,4539.91,4539.9,4.613]
["binance-futures","ETHUSDT",1755425853646,120.384,4539.32,4539.31,97.123]
["binance-futures","ETHUSDT",1755425916012,208.712,4539.3,4539.29,134.043]
["binance-futures","ETHUSDT",1755425956768,304.119,4541.0,4540.99,8.558]
["binance-futures","ETHUSDT",1755425981627,89.946,4541.3,4541.29,18.929]
["binance-futures","ETHUSDT",1755426006878,185.591,4540.41,4540.4,37.634]
["binance-futures","ETHUSDT",1755426081690,37.215,4538.65,4538.64,279.03]
["binance-futures","ETHUSDT",1755426097660,0.926,4539.85,4539.84,269.016]
["binance-futures","ETHUSDT",1755426142296,108.367,4538.41,4538.4,76.405]
["binance-futures","ETHUSDT",1755426213208,64.583,4538.35,4538.34,254.137]
["binance-futures","ETHUSDT",1755426241135,127.218,4540.0,4539.99,37.091]
["binance-futures","ETHUSDT",1755426278544,124.266,4539.21,4539.2,47.205]
["binance-futures","ETHUSDT",1755426338102,43.986,4537.72,4537.71,94.822]
["binance-futures","ETHUSDT",1755426378241,251.229,4537.72,4537.71,4.774]
["binance-futures","ETHUSDT",1755426414242,121.463,4537.34,4537.33,3.51]
["binance-futures","ETHUSDT",1755426442860,128.199,4535.73,4535.72,84.459]
["binance-futures","ETHUSDT",1755426524952,95.052,4534.52,4534.51,39.04]
["binance-futures","ETHUSDT",1755426538944,199.998,4534.24,4534.23,12.961]
["binance-futures","ETHUSDT",1755426580164,220.979,4533.35,4533.34,45.388]
["binance-futures","ETHUSDT",1755426661826,0.005,4535.76,4535.75,243.488]
["binance-futures","ETHUSDT",1755426692494,62.703,4536.61,4536.6,89.278]
["binance-futures","ETHUSDT",1755426731678,9.635,4537.2,4537.19,363.826]
["binance-futures","ETHUSDT",1755426786649,74.672,4537.69,4537.68,87.791]
["binance-futures","ETHUSDT",1755426835496,73.697,4539.02,4539.01,82.694]
["binance-futures","ETHUSDT",1755426871531,91.995,4540.2,4540.19,58.877]
["binance-futures","ETHUSDT",1755426899336,21.329,4541.54,4541.53,85.201]
["binance-futures","ETHUSDT",1755426967992,99.098,4535.76,4535.75,85.213]
["binance-futures","ETHUSDT",1755426990681,10.25,4536.49,4536.48,107.085]
["binance-futures","ETHUSDT",1755427037290,173.77,4539.01,4539.0,609.349]
["binance-futures","ETHUSDT",1755427116588,33.617,4539.47,4539.46,114.991]
["binance-futures","ETHUSDT",1755427144440,30.309,4540.76,4540.75,78.613]
["binance-futures","ETHUSDT",1755427173323,109.036,4539.69,4539.68,31.351]
["binance-futures","ETHUSDT",1755427239906,120.11,4539.91,4539.9,8.934]
["binance-futures","ETHUSDT",1755427282092,168.967,4541.86,4541.85,5.053]
["binance-futures","ETHUSDT",1755427318379,90.894,4540.57,4540.56,79.455]
["binance-futures","ETHUSDT",1755427347017,15.957,4540.97,4540.96,260.797]
["binance-futures","ETHUSDT",1755427406008,88.272,4542.86,4542.85,56.97]
["binance-futures","ETHUSDT",1755427450187,99.41,4547.08,4547.07,66.966]
["binance-futures","ETHUSDT",1755427474496,202.259,4548.02,4548.01,93.449]
["binance-futures","ETHUSDT",1755427536377,78.628,4550.44,4550.43,114.482]
["binance-futures","ETHUSDT",1755427569567,70.523,4547.69,4547.68,74.144]
["binance-futures","ETHUSDT",1755427622795,76.731,4547.0,4546.99,162.428]
["binance-futures","ETHUSDT",1755427671770,60.791,4548.41,4548.4,84.705]
["binance-futures","ETHUSDT",1755427696357,89.31,4551.32,4551.31,144.66]
["binance-futures","ETHUSDT",1755427719561,247.667,4553.06,4553.05,10.665]
["binance-futures","ETHUSDT",1755427793760,101.524,4551.01,4551.0,143.788]
["binance-futures","ETHUSDT",1755427803168,2.55,4550.65,4550.64,147.441]
["binance-futures","ETHUSDT",1755427843591,1.906,4551.61,4551.6,146.777]
["binance-futures","ETHUSDT",1755427879510,112.688,4548.98,4548.97,85.605]
["binance-futures","ETHUSDT",1755427948213,20.537,4547.08,4547.07,78.741]
["binance-futures","ETHUSDT",1755427984112,25.502,4545.81,4545.8,113.539]
["binance-futures","ETHUSDT",1755428037052,55.783,4551.85,4551.84,163.056]
["binance-futures","ETHUSDT",1755428076823,66.846,4554.83,4554.82,170.983]
["binance-futures","ETHUSDT",1755428108823,22.234,4562.51,4561.99,154.943]
["binance-futures","ETHUSDT",1755428131713,78.23,4567.19,4567.18,16.255]
["binance-futures","ETHUSDT",1755428198403,197.905,4563.32,4563.31,6.671]
["binance-futures","ETHUSDT",1755428203947,9.162,4564.01,4564.0,211.18]
["binance-futures","ETHUSDT",1755428244128,69.934,4565.8,4565.79,87.89]
["binance-futures","ETHUSDT",1755428276649,81.425,4566.36,4566.35,33.719]
["binance-futures","ETHUSDT",1755428336839,86.605,4568.26,4568.25,18.833]
["binance-futures","ETHUSDT",1755428359445,43.845,4567.55,4567.54,309.981]
["binance-futures","ETHUSDT",1755428409798,23.783,4566.07,4566.06,100.602]
["binance-futures","ETHUSDT",1755428449956,84.268,4565.61,4565.6,21.76]
["binance-futures","ETHUSDT",1755428480638,59.075,4563.0,4562.99,108.974]
["binance-futures","ETHUSDT",1755428502977,51.918,4564.25,4564.24,83.343]
["binance-futures","ETHUSDT",1755428565027,3.979,4561.21,4561.2,217.423]
["binance-futures","ETHUSDT",1755428613263,7.416,4560.5,4560.49,162.192]
["binance-futures","ETHUSDT",1755428618621,8.404,4560.93,4560.92,206.78]
["binance-futures","ETHUSDT",1755428682106,75.185,4558.98,4558.97,49.568]
["binance-futures","ETHUSDT",1755428714718,137.62,4558.34,4558.33,104.699]
["binance-futures","ETHUSDT",1755428738692,123.404,4559.61,4559.6,101.564]
["binance-futures","ETHUSDT",1755428787268,110.758,4557.81,4557.8,127.765]
["binance-futures","ETHUSDT",1755428835584,111.832,4560.0,4559.99,173.465]
["binance-futures","ETHUSDT",1755428861588,77.508,4558.94,4558.93,214.413]
["binance-futures","ETHUSDT",1755428893968,164.634,4561.81,4561.8,51.861]
["binance-futures","ETHUSDT",1755428959388,271.536,4559.62,4559.61,72.934]
["binance-futures","ETHUSDT",1755429007095,70.553,4557.48,4557.47,5.649]
["binance-futures","ETHUSDT",1755429015011,135.697,4556.61,4556.6,99.806]
["binance-futures","ETHUSDT",1755429076443,118.825,4556.42,4556.41,47.817]
["binance-futures","ETHUSDT",1755429107905,133.643,4556.75,4556.74,53.268]
["binance-futures","ETHUSDT",1755429130240,6.298,4555.11,4555.1,234.874]
["binance-futures","ETHUSDT",1755429177278,100.379,4556.66,4556.65,3.241]
["binance-futures","ETHUSDT",1755429226844,258.713,4558.88,4558.87,51.327]
["binance-futures","ETHUSDT",1755429251865,165.245,4560.0,4559.99,150.045]
["binance-futures","ETHUSDT",1755429287128,24.044,4556.06,4556.05,119.801]
["binance-futures","ETHUSDT",1755429353326,39.891,4557.3,4557.29,160.978]
["binance-futures","ETHUSDT",1755429401708,146.308,4556.81,4556.8,63.649]
["binance-futures","ETHUSDT",1755429413801,184.976,4555.8,4555.79,10.519]
["binance-futures","ETHUSDT",1755429476472,313.1,4552.26,4552.25,43.31]
["binance-futures","ETHUSDT",1755429510304,0.02,4555.34,4555.33,14.161]
["binance-futures","ETHUSDT",1755429535422,213.828,4556.85,4556.84,72.986]
["binance-futures","ETHUSDT",1755429583597,211.165,4558.21,4558.2,63.55]
["binance-futures","ETHUSDT",1755429639862,82.3,4558.69,4558.68,92.232]
["binance-futures","ETHUSDT",1755429666223,60.629,4558.01,4558.0,100.902]
["binance-futures","ETHUSDT",1755429733395,22.493,4558.01,4558.0,115.108]
["binance-futures","ETHUSDT",1755429769015,24.854,4558.03,4558.02,116.909]
["binance-futures","ETHUSDT",1755429815745,11.433,4560.0,4559.99,129.545]
["binance-futures","ETHUSDT",1755429831821,158.791,4559.3,4559.29,80.671]
["binance-futures","ETHUSDT",1755429901850,118.555,4560.82,4560.81,147.283]
["binance-futures","ETHUSDT",1755429929124,274.322,4558.42,4558.41,56.644]
["binance-futures","ETHUSDT",1755429967555,124.89,4557.94,4557.93,156.767]
["binance-futures","ETHUSDT",1755430012201,49.613,4557.0,4556.99,102.544]
["binance-futures","ETHUSDT",1755430062769,253.435,4554.06,4554.05,0.255]
["binance-futures","ETHUSDT",1755430098482,252.432,4553.63,4553.62,4.142]
["binance-futures","ETHUSDT",1755430176857,150.179,4554.32,4554.31,92.081]
["binance-futures","ETHUSDT",1755430213578,2.78,4553.51,4553.5,118.184]
["binance-futures","ETHUSDT",1755430260211,114.565,4555.0,4554.99,89.852]
["binance-futures","ETHUSDT",1755430315298,131.568,4557.04,4557.03,89.23]
["binance-futures","ETHUSDT",1755430352317,131.896,4557.3,4557.29,41.699]
["binance-futures","ETHUSDT",1755430379081,105.958,4558.76,4558.75,90.846]
["binance-futures","ETHUSDT",1755430413676,70.758,4556.09,4556.08,142.012]
["binance-futures","ETHUSDT",1755430454001,194.422,4552.76,4552.75,54.246]
["binance-futures","ETHUSDT",1755430504754,15.685,4552.16,4552.15,117.575]
["binance-futures","ETHUSDT",1755430537526,72.086,4549.8,4549.79,53.803]
["binance-futures","ETHUSDT",1755430599692,79.023,4551.47,4551.46,69.488]
["binance-futures","ETHUSDT",1755430624751,62.921,4554.01,4554.0,160.648]
["binance-futures","ETHUSDT",1755430676007,64.883,4555.0,4554.99,111.1]
["binance-futures","ETHUSDT",1755430735816,81.392,4556.16,4556.15,79.936]
["binance-futures","ETHUSDT",1755430773422,150.723,4555.28,4555.27,3.554]
["binance-futures","ETHUSDT",1755430800367,228.386,4552.25,4552.24,66.928]
["binance-futures","ETHUSDT",1755430872759,8.875,4551.3,4551.29,149.578]
["binance-futures","ETHUSDT",1755430920602,71.411,4551.86,4551.85,56.923]
["binance-futures","ETHUSDT",1755430933916,131.593,4552.25,4552.24,14.774]
["binance-futures","ETHUSDT",1755430973629,215.157,4554.76,4554.75,55.964]
["binance-futures","ETHUSDT",1755431049782,255.365,4554.57,4554.56,13.996]
["binance-futures","ETHUSDT",1755431077964,17.096,4554.92,4554.91,104.751]
["binance-futures","ETHUSDT",1755431127781,109.057,4556.64,4556.63,93.973]
["binance-futures","ETHUSDT",1755431187161,174.857,4554.3,4554.29,117.707]
["binance-futures","ETHUSDT",1755431214349,156.425,4555.22,4555.21,38.049]
["binance-futures","ETHUSDT",1755431255751,72.496,4554.94,4554.93,164.612]
["binance-futures","ETHUSDT",1755431328840,136.904,4554.59,4554.58,43.501]
["binance-futures","ETHUSDT",1755431374446,352.57,4552.98,4552.97,17.293]
["binance-futures","ETHUSDT",1755431394225,171.119,4552.98,4552.97,28.16]
["binance-futures","ETHUSDT",1755431468507,88.853,4555.48,4555.47,79.852]
["binance-futures","ETHUSDT",1755431504794,3.969,4556.72,4556.71,234.764]
["binance-futures","ETHUSDT",1755431547534,98.822,4556.72,4556.71,162.986]
["binance-futures","ETHUSDT",1755431604698,0.23,4557.61,4557.6,227.869]
["binance-futures","ETHUSDT",1755431640609,286.844,4555.38,4555.37,47.485]
["binance-futures","ETHUSDT",1755431663948,304.808,4558.41,4558.4,91.295]
["binance-futures","ETHUSDT",1755431699464,126.037,4555.91,4555.9,73.915]
["binance-futures","ETHUSDT",1755431737384,397.392,4552.75,4552.74,31.299]
["binance-futures","ETHUSDT",1755431798142,2.197,4552.1,4552.09,246.853]
["binance-futures","ETHUSDT",1755431829403,66.778,4549.17,4549.16,109.919]
["binance-futures","ETHUSDT",1755431899744,182.526,4548.93,4548.92,81.749]
["binance-futures","ETHUSDT",1755431940743,90.269,4549.59,4549.58,57.527]
["binance-futures","ETHUSDT",1755431977129,90.219,4549.59,4549.58,144.76]
["binance-futures","ETHUSDT",1755432036508,413.091,4551.28,4551.27,12.314]
["binance-futures","ETHUSDT",1755432072270,234.387,4549.86,4549.85,50.431]
["binance-futures","ETHUSDT",1755432097801,51.194,4547.02,4547.01,199.322]
["binance-futures","ETHUSDT",1755432164496,226.647,4546.36,4546.35,43.891]
["binance-futures","ETHUSDT",1755432203742,166.754,4541.32,4541.31,47.489]
["binance-futures","ETHUSDT",1755432219482,58.156,4540.82,4540.81,147.924]
["binance-futures","ETHUSDT",1755432252168,325.786,4541.27,4541.26,2.502]
["binance-futures","ETHUSDT",1755432315879,86.607,4545.14,4545.13,180.061]
["binance-futures","ETHUSDT",1755432340801,207.313,4546.57,4546.56,84.419]
["binance-futures","ETHUSDT",1755432383016,81.202,4546.67,4546.66,20.098]
["binance-futures","ETHUSDT",1755432446427,46.679,4543.38,4543.37,79.601]
["binance-futures","ETHUSDT",1755432469765,111.617,4538.95,4538.94,90.449]
["binance-futures","ETHUSDT",1755432503943,71.26,4542.22,4542.21,191.171]
["binance-futures","ETHUSDT",1755432574888,234.457,4543.96,4543.95,81.905]
["binance-futures","ETHUSDT",1755432617147,3.603,4544.8,4544.79,195.058]
["binance-futures","ETHUSDT",1755432640065,146.334,4543.88,4543.87,37.348]
["binance-futures","ETHUSDT",1755432708555,328.434,4544.17,4544.16,3.858]
["binance-futures","ETHUSDT",1755432744059,114.144,4543.5,4543.49,90.051]
["binance-futures","ETHUSDT",1755432773256,68.558,4544.48,4544.47,121.087]
["binance-futures","ETHUSDT",1755432817446,124.6,4544.07,4544.06,87.269]
["binance-futures","ETHUSDT",1755432886311,93.691,4543.55,4543.54,169.655]
["binance-futures","ETHUSDT",1755432914950,103.562,4543.55,4543.54,275.556]
["binance-futures","ETHUSDT",1755432951737,152.565,4541.96,4541.95,180.826]
["binance-futures","ETHUSDT",1755433020791,128.956,4539.41,4539.4,29.246]
["binance-futures","ETHUSDT",1755433055201,71.682,4542.55,4542.54,254.544]
["binance-futures","ETHUSDT",1755433079241,243.124,4541.13,4541.12,71.507]
["binance-futures","ETHUSDT",1755433148097,67.637,4540.99,4540.98,259.104]
["binance-futures","ETHUSDT",1755433184625,104.462,4539.73,4539.72,100.401]
["binance-futures","ETHUSDT",1755433209101,78.563,4539.85,4539.84,61.308]
["binance-futures","ETHUSDT",1755433247254,71.032,4538.51,4538.5,58.721]
["binance-futures","ETHUSDT",1755433314418,214.682,4537.81,4537.8,139.796]
["binance-futures","ETHUSDT",1755433338772,161.231,4537.06,4537.05,49.424]
["binance-futures","ETHUSDT",1755433372570,56.603,4535.94,4535.93,84.556]
["binance-futures","ETHUSDT",1755433439624,51.706,4538.06,4538.05,203.179]
["binance-futures","ETHUSDT",1755433474501,84.021,4537.65,4537.64,66.494]
["binance-futures","ETHUSDT",1755433504080,14.185,4540.69,4540.68,160.944]
["binance-futures","ETHUSDT",1755433575818,79.548,4540.48,4540.47,198.452]
["binance-futures","ETHUSDT",1755433605247,35.989,4539.69,4539.68,137.215]
["binance-futures","ETHUSDT",1755433645944,2.663,4541.93,4541.92,260.316]
["binance-futures","ETHUSDT",1755433680464,124.558,4541.76,4541.75,67.876]
["binance-futures","ETHUSDT",1755433760401,85.656,4538.02,4538.01,100.346]
["binance-futures","ETHUSDT",1755433786401,98.018,4539.16,4539.15,71.02]
["binance-futures","ETHUSDT",1755433861378,40.71,4539.01,4539.0,107.366]
["binance-futures","ETHUSDT",1755433896621,54.516,4543.16,4543.15,236.325]
["binance-futures","ETHUSDT",1755433927558,91.29,4543.65,4543.64,17.61]
["binance-futures","ETHUSDT",1755433948422,6.522,4544.72,4544.71,107.506]
["binance-futures","ETHUSDT",1755434022102,139.469,4543.7,4543.69,69.501]
["binance-futures","ETHUSDT",1755434046594,67.658,4545.29,4545.28,200.616]
["binance-futures","ETHUSDT",1755434081515,103.222,4544.56,4544.55,60.088]
["binance-futures","ETHUSDT",1755434151322,98.516,4547.0,4546.99,11.054]
["binance-futures","ETHUSDT",1755434173817,66.476,4547.27,4547.26,284.952]
["binance-futures","ETHUSDT",1755434213940,78.021,4546.29,4546.28,109.883]
["binance-futures","ETHUSDT",1755434285251,79.379,4542.01,4542.0,82.163]
["binance-futures","ETHUSDT",1755434326147,76.814,4543.24,4543.23,75.545]
["binance-futures","ETHUSDT",1755434353997,258.104,4540.85,4540.84,3.945]
["binance-futures","ETHUSDT",1755434430233,134.162,4542.4,4542.39,102.281]
["binance-futures","ETHUSDT",1755434468288,107.891,4543.58,4543.57,24.405]
["binance-futures","ETHUSDT",1755434493746,164.574,4540.23,4540.22,87.45]
["binance-futures","ETHUSDT",1755434521834,127.273,4541.78,4541.77,112.616]
["binance-futures","ETHUSDT",1755434599901,72.904,4538.26,4538.25,161.66]
["binance-futures","ETHUSDT",1755434626511,202.522,4538.56,4538.55,9.827]
["binance-futures","ETHUSDT",1755434668188,286.532,4539.4,4539.39,4.151]
["binance-futures","ETHUSDT",1755434737918,92.549,4543.05,4543.04,90.65]
["binance-futures","ETHUSDT",1755434764844,144.763,4542.19,4542.18,106.313]
["binance-futures","ETHUSDT",1755434800343,54.009,4540.24,4540.23,61.161]
["binance-futures","ETHUSDT",1755434882502,39.079,4540.01,4540.0,81.853]
["binance-futures","ETHUSDT",1755434913243,37.111,4538.71,4538.7,71.947]
["binance-futures","ETHUSDT",1755434951900,116.985,4538.72,4538.71,53.198]
["binance-futures","ETHUSDT",1755434981129,72.29,4538.71,4538.7,71.793]
["binance-futures","ETHUSDT",1755435062087,127.862,4538.21,4538.2,84.68]
["binance-futures","ETHUSDT",1755435093657,11.166,4539.51,4539.5,120.995]
["binance-futures","ETHUSDT",1755435121749,164.973,4538.42,4538.41,53.574]
["binance-futures","ETHUSDT",1755435204447,86.382,4536.65,4536.64,199.13]
["binance-futures","ETHUSDT",1755435231461,58.721,4536.68,4536.67,196.211]
["binance-futures","ETHUSDT",1755435267073,228.2,4536.7,4536.69,35.341]
["binance-futures","ETHUSDT",1755435345621,74.983,4537.05,4537.04,266.322]
["binance-futures","ETHUSDT",1755435370518,56.386,4532.54,4532.53,111.791]
["binance-futures","ETHUSDT",1755435402471,67.954,4537.79,4537.78,137.051]
["binance-futures","ETHUSDT",1755435469509,183.22,4540.82,4540.81,26.151]
["binance-futures","ETHUSDT",1755435498616,158.587,4541.53,4541.52,85.318]
["binance-futures","ETHUSDT",1755435535588,129.725,4539.61,4539.6,74.199]
["binance-futures","ETHUSDT",1755435567351,81.882,4540.0,4539.99,88.113]
["binance-futures","ETHUSDT",1755435641401,98.294,4540.73,4540.72,129.62]
["binance-futures","ETHUSDT",1755435665183,187.417,4541.13,4541.12,66.079]
["binance-futures","ETHUSDT",1755435691836,104.901,4538.24,4538.23,92.121]
["binance-futures","ETHUSDT",1755435759678,0.002,4531.78,4531.77,30.336]
["binance-futures","ETHUSDT",1755435781596,78.189,4530.77,4530.76,94.376]
["binance-futures","ETHUSDT",1755435813043,57.256,4530.55,4530.54,99.398]
["binance-futures","ETHUSDT",1755435874796,55.897,4531.68,4531.67,182.596]
["binance-futures","ETHUSDT",1755435899846,38.663,4532.11,4532.1,81.309]
["binance-futures","ETHUSDT",1755435936263,8.629,4530.08,4530.07,220.558]
["binance-futures","ETHUSDT",1755436003528,110.47,4531.12,4531.11,111.082]
["binance-futures","ETHUSDT",1755436030054,637.164,4527.9,4527.89,180.625]
["binance-futures","ETHUSDT",1755436056142,301.143,4527.64,4527.63,197.564]
["binance-futures","ETHUSDT",1755436086190,243.75,4528.54,4528.53,94.695]
["binance-futures","ETHUSDT",1755436158523,80.09,4525.99,4525.98,72.746]
["binance-futures","ETHUSDT",1755436181339,61.56,4527.95,4527.94,135.971]
["binance-futures","ETHUSDT",1755436204144,22.326,4527.72,4527.71,121.663]
["binance-futures","ETHUSDT",1755436272259,86.876,4529.55,4529.54,159.959]
["binance-futures","ETHUSDT",1755436303098,85.651,4527.01,4527.0,51.594]
["binance-futures","ETHUSDT",1755436328263,167.766,4526.46,4526.45,0.005]
["binance-futures","ETHUSDT",1755436403890,54.412,4525.6,4525.59,182.748]
["binance-futures","ETHUSDT",1755436430046,10.855,4523.22,4523.21,2.211]
["binance-futures","ETHUSDT",1755436454379,206.551,4525.12,4525.11,97.39]
["binance-futures","ETHUSDT",1755436486992,63.596,4521.64,4521.63,95.833]
["binance-futures","ETHUSDT",1755436546306,122.906,4521.52,4521.51,122.286]
["binance-futures","ETHUSDT",1755436577414,100.124,4525.47,4525.46,19.757]
["binance-futures","ETHUSDT",1755436600879,112.66,4523.49,4523.48,105.834]
["binance-futures","ETHUSDT",1755436663532,161.167,4524.0,4523.99,24.143]
["binance-futures","ETHUSDT",1755436698821,25.143,4523.01,4523.0,219.016]
["binance-futures","ETHUSDT",1755436722850,84.417,4522.71,4522.7,127.019]
["binance-futures","ETHUSDT",1755436794341,67.715,4524.44,4524.43,69.18]
["binance-futures","ETHUSDT",1755436818985,123.433,4524.01,4524.0,66.101]
["binance-futures","ETHUSDT",1755436841096,4.57,4526.37,4526.36,158.635]
["binance-futures","ETHUSDT",1755436915348,97.495,4528.77,4528.76,38.923]
["binance-futures","ETHUSDT",1755436941425,61.456,4528.87,4528.86,97.364]
["binance-futures","ETHUSDT",1755436977142,128.174,4530.94,4530.93,11.29]
["binance-futures","ETHUSDT",1755437003651,47.837,4528.9,4528.89,181.854]
["binance-futures","ETHUSDT",1755437072542,72.367,4528.0,4527.99,146.242]
["binance-futures","ETHUSDT",1755437115896,84.947,4529.47,4529.46,108.966]
["binance-futures","ETHUSDT",1755437143949,114.742,4527.33,4527.32,76.545]
["binance-futures","ETHUSDT",1755437229101,210.457,4528.96,4528.95,15.27]
["binance-futures","ETHUSDT",1755437255227,180.562,4526.16,4526.15,20.89]
["binance-futures","ETHUSDT",1755437323828,1.332,4525.3,4525.29,255.135]
["binance-futures","ETHUSDT",1755437370258,103.435,4527.69,4527.68,153.338]
["binance-futures","ETHUSDT",1755437399118,0.72,4528.37,4528.36,223.277]
["binance-futures","ETHUSDT",1755437423626,133.993,4528.97,4528.96,104.336]
["binance-futures","ETHUSDT",1755437459218,147.617,4531.78,4531.77,72.948]
["binance-futures","ETHUSDT",1755437517952,99.24,4530.22,4530.21,1.988]
["binance-futures","ETHUSDT",1755437564172,171.038,4529.47,4529.46,76.818]
["binance-futures","ETHUSDT",1755437591070,74.399,4527.65,4527.64,83.001]
["binance-futures","ETHUSDT",1755437656406,44.938,4525.0,4524.99,200.525]
["binance-futures","ETHUSDT",1755437691882,2.235,4528.46,4528.45,345.488]
["binance-futures","ETHUSDT",1755437752535,56.445,4531.45,4531.44,198.451]
["binance-futures","ETHUSDT",1755437786543,10.524,4531.73,4531.72,86.832]
["binance-futures","ETHUSDT",1755437822307,45.146,4529.28,4529.27,188.637]
["binance-futures","ETHUSDT",1755437850988,99.08,4530.9,4530.89,84.732]
["binance-futures","ETHUSDT",1755437935062,5.08,4533.6,4533.59,230.597]
["binance-futures","ETHUSDT",1755437949801,55.679,4534.34,4534.33,74.051]
["binance-futures","ETHUSDT",1755437986345,37.799,4532.31,4532.3,108.076]
["binance-futures","ETHUSDT",1755438024407,36.34,4532.5,4532.49,174.081]
["binance-futures","ETHUSDT",1755438092521,216.857,4533.59,4533.58,58.829]
["binance-futures","ETHUSDT",1755438126286,22.833,4532.95,4532.94,121.144]
["binance-futures","ETHUSDT",1755438184530,103.108,4534.07,4534.06,239.027]
["binance-futures","ETHUSDT",1755438225241,92.227,4534.04,4534.03,125.939]
["binance-futures","ETHUSDT",1755438261951,62.787,4534.29,4534.28,114.656]
["binance-futures","ETHUSDT",1755438289785,75.995,4533.58,4533.57,95.052]
["binance-futures","ETHUSDT",1755438355599,82.763,4536.95,4536.94,104.862]
["binance-futures","ETHUSDT",1755438376646,100.821,4537.36,4537.35,52.675]
["binance-futures","ETHUSDT",1755438419104,98.315,4537.65,4537.64,144.132]
["binance-futures","ETHUSDT",1755438454274,77.475,4537.0,4536.99,203.955]
["binance-futures","ETHUSDT",1755438523865,4.072,4538.25,4538.24,121.145]
["binance-futures","ETHUSDT",1755438548491,107.293,4538.49,4538.48,47.094]
["binance-futures","ETHUSDT",1755438606586,288.505,4542.87,4542.86,16.509]
["binance-futures","ETHUSDT",1755438643081,1.637,4541.73,4541.72,290.805]
["binance-futures","ETHUSDT",1755438666133,72.833,4543.98,4543.97,97.389]
["binance-futures","ETHUSDT",1755438698825,240.47,4543.81,4543.8,70.635]
["binance-futures","ETHUSDT",1755438758618,103.0,4547.47,4547.46,82.696]
["binance-futures","ETHUSDT",1755438774469,78.658,4547.04,4547.03,97.988]
["binance-futures","ETHUSDT",1755438812658,198.825,4543.09,4543.08,266.833]
["binance-futures","ETHUSDT",1755438876119,65.372,4544.57,4544.56,91.19]
["binance-futures","ETHUSDT",1755438911217,448.641,4540.33,4540.32,26.344]
["binance-futures","ETHUSDT",1755438934745,20.358,4537.51,4537.5,66.382]
["binance-futures","ETHUSDT",1755438990866,62.445,4539.75,4539.74,78.113]
["binance-futures","ETHUSDT",1755439034066,13.296,4535.38,4535.37,94.851]
["binance-futures","ETHUSDT",1755439058637,89.705,4534.5,4534.49,59.499]
["binance-futures","ETHUSDT",1755439095185,108.848,4533.89,4533.88,61.898]
["binance-futures","ETHUSDT",1755439166760,144.079,4533.32,4533.31,57.543]
["binance-futures","ETHUSDT",1755439180888,2.029,4533.55,4533.54,211.544]
["binance-futures","ETHUSDT",1755439224956,88.834,4531.81,4531.8,64.406]
["binance-futures","ETHUSDT",1755439287506,129.295,4530.95,4530.94,64.995]
["binance-futures","ETHUSDT",1755439322945,177.601,4534.19,4534.18,13.982]
["binance-futures","ETHUSDT",1755439347681,0.881,4537.45,4537.44,246.446]
["binance-futures","ETHUSDT",1755439400301,163.78,4537.21,4537.2,18.762]
["binance-futures","ETHUSDT",1755439448068,81.345,4538.88,4538.87,21.852]
["binance-futures","ETHUSDT",1755439473553,54.684,4539.69,4539.68,4.0]
["binance-futures","ETHUSDT",1755439509469,87.985,4542.11,4542.1,107.332]
["binance-futures","ETHUSDT",1755439578188,13.719,4539.76,4539.75,82.052]
["binance-futures","ETHUSDT",1755439633601,287.335,4540.65,4540.64,15.731]
["binance-futures","ETHUSDT",1755439642331,20.886,4541.5,4541.49,173.249]
["binance-futures","ETHUSDT",1755439711505,189.744,4544.01,4544.0,32.577]
["binance-futures","ETHUSDT",1755439738145,87.312,4543.9,4543.89,103.927]
["binance-futures","ETHUSDT",1755439773788,107.663,4541.32,4541.31,119.779]
["binance-futures","ETHUSDT",1755439827976,101.34,4540.67,4540.66,29.182]
["binance-futures","ETHUSDT",1755439881805,79.668,4541.83,4541.82,204.553]
["binance-futures","ETHUSDT",1755439908226,76.197,4543.0,4542.99,149.315]
["binance-futures","ETHUSDT",1755439986665,103.044,4542.43,4542.42,38.827]
["binance-futures","ETHUSDT",1755440025304,66.066,4541.05,4541.04,134.836]
["binance-futures","ETHUSDT",1755440080102,107.35,4540.36,4540.35,34.967]
["binance-futures","ETHUSDT",1755440127171,81.671,4540.0,4539.99,81.216]
["binance-futures","ETHUSDT",1755440163274,266.388,4537.61,4537.6,9.596]
["binance-futures","ETHUSDT",1755440187622,64.023,4536.34,4536.33,80.718]
["binance-futures","ETHUSDT",1755440244776,70.721,4539.89,4539.88,72.665]
["binance-futures","ETHUSDT",1755440297402,55.126,4538.82,4538.81,72.164]
["binance-futures","ETHUSDT",1755440328821,234.288,4539.56,4539.55,75.528]
["binance-futures","ETHUSDT",1755440367420,164.672,4539.6,4539.59,5.517]
["binance-futures","ETHUSDT",1755440435110,35.627,4533.33,4533.32,93.624]
["binance-futures","ETHUSDT",1755440445856,227.384,4533.37,4533.36,46.309]
["binance-futures","ETHUSDT",1755440493620,292.864,4531.27,4531.26,0.031]
["binance-futures","ETHUSDT",1755440559218,210.126,4531.01,4531.0,21.443]
["binance-futures","ETHUSDT",1755440595523,145.74,4532.65,4532.64,102.351]
["binance-futures","ETHUSDT",1755440621546,87.331,4534.72,4534.71,63.859]
["binance-futures","ETHUSDT",1755440677716,75.735,4532.91,4532.9,126.578]
["binance-futures","ETHUSDT",1755440732677,47.895,4535.64,4535.63,244.404]
["binance-futures","ETHUSDT",1755440761053,157.696,4534.84,4534.83,71.389]
["binance-futures","ETHUSDT",1755440800513,112.778,4535.01,4535.0,38.94]
["binance-futures","ETHUSDT",1755440872279,29.289,4541.81,4541.8,87.878]
["binance-futures","ETHUSDT",1755440922942,170.921,4542.45,4542.44,1.103]
["binance-futures","ETHUSDT",1755440933382,92.712,4543.55,4543.54,69.927]
["binance-futures","ETHUSDT",1755441002258,174.248,4541.95,4541.94,279.065]
["binance-futures","ETHUSDT",1755441026358,114.524,4545.01,4545.0,106.845]
["binance-futures","ETHUSDT",1755441060927,69.072,4545.0,4544.99,194.055]
["binance-futures","ETHUSDT",1755441108230,95.086,4542.79,4542.78,54.67]
["binance-futures","ETHUSDT",1755441164414,99.7,4545.92,4545.91,13.971]
["binance-futures","ETHUSDT",1755441190219,203.141,4544.0,4543.99,240.51]
["binance-futures","ETHUSDT",1755441259509,91.981,4542.85,4542.84,44.043]
["binance-futures","ETHUSDT",1755441298746,89.429,4542.03,4542.02,0.005]
["binance-futures","ETHUSDT",1755441347225,73.192,4539.46,4539.45,80.586]
["binance-futures","ETHUSDT",1755441362721,33.839,4540.0,4539.99,280.84]
["binance-futures","ETHUSDT",1755441430575,213.402,4540.44,4540.43,43.316]
["binance-futures","ETHUSDT",1755441459252,143.172,4540.44,4540.43,20.282]
["binance-futures","ETHUSDT",1755441496565,87.822,4543.86,4543.85,104.686]
["binance-futures","ETHUSDT",1755441543242,294.487,4543.11,4543.1,81.919]
["binance-futures","ETHUSDT",1755441591949,22.205,4545.3,4545.29,103.291]
["binance-futures","ETHUSDT",1755441626298,11.851,4545.91,4545.9,111.601]
["binance-futures","ETHUSDT",1755441688378,32.726,4550.0,4549.99,192.58]
["binance-futures","ETHUSDT",1755441721801,54.227,4550.26,4550.25,78.18]
["binance-futures","ETHUSDT",1755441764846,92.562,4550.04,4550.03,49.739]
["binance-futures","ETHUSDT",1755441813463,250.311,4548.65,4548.64,3.888]
["binance-futures","ETHUSDT",1755441848344,19.912,4549.0,4548.99,305.174]
["binance-futures","ETHUSDT",1755441874533,5.548,4550.94,4550.93,243.787]
["binance-futures","ETHUSDT",1755441908247,85.514,4552.96,4552.95,91.24]
["binance-futures","ETHUSDT",1755441945727,21.554,4554.6,4554.59,252.844]
["binance-futures","ETHUSDT",1755441991038,75.007,4556.46,4556.45,57.993]
["binance-futures","ETHUSDT",1755442023968,26.512,4554.18,4554.17,112.099]
["binance-futures","ETHUSDT",1755442087931,167.844,4554.06,4554.05,80.918]
["binance-futures","ETHUSDT",1755442111451,51.777,4551.98,4551.97,123.77]
["binance-futures","ETHUSDT",1755442160969,57.564,4551.29,4551.28,7.501]
["binance-futures","ETHUSDT",1755442213710,407.787,4547.31,4547.3,2.363]
["binance-futures","ETHUSDT",1755442249947,35.224,4547.85,4547.84,61.351]
["binance-futures","ETHUSDT",1755442274472,126.371,4547.23,4547.22,4.219]
["binance-futures","ETHUSDT",1755442343559,66.23,4549.0,4548.99,174.244]
["binance-futures","ETHUSDT",1755442350540,123.718,4548.39,4548.38,56.659]
["binance-futures","ETHUSDT",1755442405788,278.968,4546.0,4545.99,134.984]
["binance-futures","ETHUSDT",1755442476933,40.663,4550.16,4550.15,294.391]
["binance-futures","ETHUSDT",1755442513583,116.419,4548.92,4548.91,4.952]
["binance-futures","ETHUSDT",1755442541178,63.578,4550.33,4550.32,138.358]
["binance-futures","ETHUSDT",1755442592153,68.811,4548.34,4548.33,170.732]
["binance-futures","ETHUSDT",1755442655426,66.313,4548.33,4548.32,94.257]
["binance-futures","ETHUSDT",1755442681705,158.938,4549.21,4549.2,139.461]
["binance-futures","ETHUSDT",1755442720308,102.038,4549.68,4549.67,34.166]
["binance-futures","ETHUSDT",1755442792747,49.852,4551.34,4551.33,132.297]
["binance-futures","ETHUSDT",1755442839810,49.519,4552.29,4552.28,84.979]
["binance-futures","ETHUSDT",1755442854439,26.606,4550.84,4550.83,115.019]
["binance-futures","ETHUSDT",1755442919472,296.063,4554.11,4554.1,50.002]
["binance-futures","ETHUSDT",1755442953909,63.669,4553.0,4552.99,61.465]
["binance-futures","ETHUSDT",1755442980569,1.736,4552.75,4552.74,312.821]
["binance-futures","ETHUSDT",1755443022417,126.182,4555.77,4555.76,80.43]
["binance-futures","ETHUSDT",1755443078397,116.231,4554.21,4554.2,117.591]
["binance-futures","ETHUSDT",1755443103984,63.079,4554.15,4554.14,118.82]
["binance-futures","ETHUSDT",1755443138605,66.752,4552.68,4552.67,51.1]
["binance-futures","ETHUSDT",1755443208433,356.18,4547.91,4547.9,30.019]
["binance-futures","ETHUSDT",1755443249236,57.175,4550.35,4550.34,93.752]
["binance-futures","ETHUSDT",1755443267829,242.671,4550.01,4550.0,35.264]
["binance-futures","ETHUSDT",1755443336507,39.255,4551.99,4551.98,154.687]
["binance-futures","ETHUSDT",1755443373298,71.146,4553.5,4553.49,89.235]
["binance-futures","ETHUSDT",1755443398776,56.024,4553.46,4553.45,133.758]
["binance-futures","ETHUSDT",1755443440505,83.898,4554.0,4553.99,117.984]
["binance-futures","ETHUSDT",1755443505512,75.825,4555.14,4555.13,215.066]
["binance-futures","ETHUSDT",1755443531401,318.506,4555.29,4555.28,71.616]
["binance-futures","ETHUSDT",1755443603406,240.227,4551.64,4551.63,9.317]
["binance-futures","ETHUSDT",1755443643865,300.477,4551.31,4551.3,9.58]
["binance-futures","ETHUSDT",1755443687075,109.217,4551.75,4551.74,30.63]
["binance-futures","ETHUSDT",1755443711894,163.263,4552.06,4552.05,67.262]
["binance-futures","ETHUSDT",1755443782622,9.411,4548.68,4548.67,95.089]
["binance-futures","ETHUSDT",1755443809142,196.881,4548.01,4548.0,33.484]
["binance-futures","ETHUSDT",1755443842427,132.719,4549.88,4549.87,62.343]
["binance-futures","ETHUSDT",1755443883306,95.744,4546.72,4546.71,18.191]
["binance-futures","ETHUSDT",1755443942988,111.346,4546.17,4546.16,79.601]
["binance-futures","ETHUSDT",1755443977603,1.767,4544.45,4544.44,250.837]
["binance-futures","ETHUSDT",1755444044944,31.664,4544.82,4544.81,124.697]
["binance-futures","ETHUSDT",1755444079842,0.682,4546.4,4546.39,228.143]
["binance-futures","ETHUSDT",1755444119532,7.171,4546.64,4546.63,91.651]
["binance-futures","ETHUSDT",1755444137784,11.561,4547.0,4546.99,164.651]
["binance-futures","ETHUSDT",1755444222853,7.526,4548.36,4548.35,140.546]
["binance-futures","ETHUSDT",1755444252521,62.449,4548.66,4548.65,137.406]
["binance-futures","ETHUSDT",1755444295331,55.936,4548.68,4548.67,132.618]
["binance-futures","ETHUSDT",1755444328996,329.024,4549.39,4549.38,1.685]
["binance-futures","ETHUSDT",1755444390746,11.733,4545.25,4545.24,243.376]
["binance-futures","ETHUSDT",1755444427207,5.039,4549.0,4548.99,283.173]
["binance-futures","ETHUSDT",1755444497773,29.66,4551.51,4551.5,167.466]
["binance-futures","ETHUSDT",1755444541197,0.015,4549.72,4549.71,91.173]
["binance-futures","ETHUSDT",1755444566638,196.028,4550.11,4550.1,51.529]
["binance-futures","ETHUSDT",1755444638012,1.783,4552.25,4552.24,258.39]
["binance-futures","ETHUSDT",1755444673217,81.863,4554.0,4553.99,75.749]
["binance-futures","ETHUSDT",1755444700157,210.148,4555.8,4555.79,366.94]
["binance-futures","ETHUSDT",1755444733669,0.248,4555.45,4555.44,173.294]
["binance-futures","ETHUSDT",1755444796675,186.376,4555.66,4555.65,13.639]
["binance-futures","ETHUSDT",1755444820213,2.718,4558.88,4558.87,334.105]
["binance-futures","ETHUSDT",1755444843122,89.612,4561.59,4561.58,70.228]
["binance-futures","ETHUSDT",1755444913590,127.582,4560.51,4560.5,191.016]
["binance-futures","ETHUSDT",1755444945240,123.182,4561.04,4561.03,109.894]
["binance-futures","ETHUSDT",1755444968375,177.299,4561.38,4561.37,64.312]
["binance-futures","ETHUSDT",1755445030146,257.072,4560.57,4560.56,1.129]
["binance-futures","ETHUSDT",1755445052661,113.311,4558.01,4558.0,54.464]
["binance-futures","ETHUSDT",1755445086445,33.783,4559.46,4559.45,164.925]
["binance-futures","ETHUSDT",1755445119549,75.873,4560.0,4559.99,101.104]
["binance-futures","ETHUSDT",1755445193053,110.749,4560.0,4559.99,47.528]
["binance-futures","ETHUSDT",1755445219534,260.341,4557.44,4557.43,2.12]
["binance-futures","ETHUSDT",1755445245596,463.91,4558.2,4558.19,55.963]
["binance-futures","ETHUSDT",1755445325872,218.897,4562.0,4561.99,193.605]
["binance-futures","ETHUSDT",1755445356622,211.441,4563.31,4563.3,95.657]
["binance-futures","ETHUSDT",1755445375801,278.809,4563.31,4563.3,20.856]
["binance-futures","ETHUSDT",1755445453257,0.006,4560.37,4560.36,175.942]
["binance-futures","ETHUSDT",1755445479535,168.511,4561.23,4561.22,98.573]
["binance-futures","ETHUSDT",1755445515816,186.952,4561.58,4561.57,6.176]
["binance-futures","ETHUSDT",1755445546525,72.864,4558.01,4558.0,31.411]
["binance-futures","ETHUSDT",1755445612355,64.322,4560.8,4560.79,129.972]
["binance-futures","ETHUSDT",1755445649119,53.165,4560.3,4560.29,57.375]
["binance-futures","ETHUSDT",1755445675949,142.536,4557.08,4557.07,50.206]
["binance-futures","ETHUSDT",1755445758824,203.256,4557.17,4557.16,36.185]
["binance-futures","ETHUSDT",1755445788149,55.132,4559.14,4559.13,103.29]
["binance-futures","ETHUSDT",1755445811348,16.058,4559.93,4559.92,96.407]
["binance-futures","ETHUSDT",1755445891750,61.676,4555.26,4555.25,70.678]
["binance-futures","ETHUSDT",1755445916914,7.216,4555.97,4555.96,162.293]
["binance-futures","ETHUSDT",1755445944202,35.461,4556.95,4556.94,104.332]
["binance-futures","ETHUSDT",1755446026460,147.364,4557.56,4557.55,37.009]
["binance-futures","ETHUSDT",1755446049844,0.998,4557.46,4557.45,162.0]
["binance-futures","ETHUSDT",1755446087482,61.014,4558.61,4558.6,73.055]
["binance-futures","ETHUSDT",1755446157414,5.28,4561.0,4560.99,176.131]
["binance-futures","ETHUSDT",1755446185259,80.389,4560.01,4560.0,148.408]
["binance-futures","ETHUSDT",1755446218963,63.74,4561.66,4561.65,82.175]
["binance-futures","ETHUSDT",1755446243845,0.964,4561.15,4561.14,311.162]
["binance-futures","ETHUSDT",1755446313779,89.887,4557.9,4557.89,24.393]
["binance-futures","ETHUSDT",1755446353206,17.461,4559.5,4559.49,98.943]
["binance-futures","ETHUSDT",1755446382431,87.464,4558.72,4558.71,88.851]
["binance-futures","ETHUSDT",1755446457777,99.933,4563.23,4563.22,106.12]
["binance-futures","ETHUSDT",1755446483189,62.309,4563.23,4563.22,92.678]
["binance-futures","ETHUSDT",1755446506303,136.797,4563.02,4563.01,23.161]
["binance-futures","ETHUSDT",1755446581352,256.063,4557.91,4557.9,1.754]
["binance-futures","ETHUSDT",1755446603914,134.332,4555.13,4555.12,47.885]
["binance-futures","ETHUSDT",1755446631272,37.577,4548.43,4548.42,77.478]
["binance-futures","ETHUSDT",1755446656655,41.439,4552.88,4552.87,22.148]
["binance-futures","ETHUSDT",1755446717904,96.522,4552.58,4552.57,118.196]
["binance-futures","ETHUSDT",1755446749446,66.518,4555.45,4555.44,199.114]
["binance-futures","ETHUSDT",1755446773952,5.853,4555.63,4555.62,210.162]
["binance-futures","ETHUSDT",1755446840784,61.414,4554.82,4554.81,62.732]
["binance-futures","ETHUSDT",1755446870001,170.324,4553.31,4553.3,53.187]
["binance-futures","ETHUSDT",1755446896013,67.149,4554.3,4554.29,93.773]
["binance-futures","ETHUSDT",1755446975242,72.002,4560.63,4560.62,113.961]
["binance-futures","ETHUSDT",1755446998640,57.164,4561.76,4561.75,92.576]
["binance-futures","ETHUSDT",1755447024281,17.179,4558.93,4558.92,94.673]
["binance-futures","ETHUSDT",1755447092679,78.13,4562.49,4562.48,111.509]
["binance-futures","ETHUSDT",1755447115220,61.959,4563.5,4563.49,113.599]
["binance-futures","ETHUSDT",1755447147955,85.311,4562.51,4562.5,1.361]
["binance-futures","ETHUSDT",1755447172222,285.963,4561.34,4561.33,5.025]
["binance-futures","ETHUSDT",1755447238293,5.799,4553.51,4553.5,191.099]
["binance-futures","ETHUSDT",1755447267875,206.377,4550.81,4550.8,32.768]
["binance-futures","ETHUSDT",1755447290378,178.981,4548.25,4548.24,27.552]
["binance-futures","ETHUSDT",1755447351410,53.942,4543.26,4543.25,32.423]
["binance-futures","ETHUSDT",1755447382172,57.762,4534.14,4534.13,7.438]
["binance-futures","ETHUSDT",1755447403737,269.747,4531.9,4531.89,1.965]
["binance-futures","ETHUSDT",1755447470650,257.187,4540.98,4540.97,1.436]
["binance-futures","ETHUSDT",1755447493468,81.33,4539.19,4539.18,65.216]
["binance-futures","ETHUSDT",1755447516457,3.243,4538.54,4538.53,189.665]
["binance-futures","ETHUSDT",1755447549242,60.624,4537.91,4537.9,73.471]
["binance-futures","ETHUSDT",1755447610395,8.069,4540.01,4540.0,169.678]
["binance-futures","ETHUSDT",1755447636288,141.49,4539.7,4539.69,157.798]
["binance-futures","ETHUSDT",1755447668345,137.269,4541.04,4541.03,1.653]
["binance-futures","ETHUSDT",1755447734464,359.696,4537.01,4537.0,32.183]
["binance-futures","ETHUSDT",1755447765343,61.065,4536.38,4536.37,53.694]
["binance-futures","ETHUSDT",1755447785159,20.457,4536.8,4536.79,156.098]
["binance-futures","ETHUSDT",1755447850698,26.191,4544.79,4544.78,149.645]
["binance-futures","ETHUSDT",1755447884280,101.802,4543.52,4543.51,64.936]
["binance-futures","ETHUSDT",1755447908143,72.473,4546.94,4546.93,26.178]
["binance-futures","ETHUSDT",1755447982674,111.461,4542.63,4542.62,87.566]
["binance-futures","ETHUSDT",1755448004487,0.885,4543.74,4543.73,338.565]
["binance-futures","ETHUSDT",1755448035612,129.521,4540.54,4540.53,9.747]
["binance-futures","ETHUSDT",1755448068614,173.25,4536.03,4536.02,3.432]
["binance-futures","ETHUSDT",1755448139520,56.389,4535.24,4535.23,36.375]
["binance-futures","ETHUSDT",1755448165659,33.532,4536.81,4536.8,101.213]
["binance-futures","ETHUSDT",1755448233319,191.183,4526.08,4526.07,11.623]
["binance-futures","ETHUSDT",1755448260857,12.507,4527.09,4527.08,159.372]
["binance-futures","ETHUSDT",1755448291057,64.702,4529.47,4529.46,17.006]
["binance-futures","ETHUSDT",1755448314213,12.057,4529.83,4529.82,112.16]
["binance-futures","ETHUSDT",1755448374572,155.934,4531.21,4531.2,21.965]
["binance-futures","ETHUSDT",1755448400302,57.892,4532.2,4532.19,133.706]
["binance-futures","ETHUSDT",1755448432377,2.205,4533.8,4533.79,242.33]
["binance-futures","ETHUSDT",1755448498017,51.925,4533.49,4533.48,124.418]
["binance-futures","ETHUSDT",1755448533777,232.327,4533.23,4533.22,22.331]
["binance-futures","ETHUSDT",1755448555939,79.231,4531.92,4531.91,5.18]
["binance-futures","ETHUSDT",1755448595611,33.255,4534.18,4534.17,53.164]
["binance-futures","ETHUSDT",1755448671033,70.09,4532.16,4532.15,85.77]
["binance-futures","ETHUSDT",1755448694870,29.001,4528.68,4528.67,211.676]
["binance-futures","ETHUSDT",1755448729343,254.568,4528.75,4528.74,5.972]
["binance-futures","ETHUSDT",1755448787829,59.861,4526.69,4526.68,124.292]
["binance-futures","ETHUSDT",1755448826056,59.101,4527.57,4527.56,117.442]
["binance-futures","ETHUSDT",1755448849184,60.648,4522.55,4522.54,106.27]
["binance-futures","ETHUSDT",1755448908317,79.39,4524.32,4524.31,89.85]
["binance-futures","ETHUSDT",1755448942397,89.661,4525.07,4525.06,129.061]
["binance-futures","ETHUSDT",1755448959874,104.489,4524.77,4524.76,74.349]
["binance-futures","ETHUSDT",1755449037951,78.667,4524.77,4524.76,23.638]
["binance-futures","ETHUSDT",1755449075971,4.067,4525.68,4525.67,236.302]
["binance-futures","ETHUSDT",1755449105023,1.766,4527.15,4527.14,221.756]
["binance-futures","ETHUSDT",1755449139705,290.284,4527.21,4527.2,8.904]
["binance-futures","ETHUSDT",1755449201359,72.164,4528.0,4527.99,19.335]
["binance-futures","ETHUSDT",1755449235319,164.054,4526.61,4526.6,72.585]
["binance-futures","ETHUSDT",1755449273810,44.167,4529.37,4529.36,218.493]
["binance-futures","ETHUSDT",1755449339119,61.483,4529.0,4528.99,97.933]
["binance-futures","ETHUSDT",1755449375478,99.717,4525.7,4525.69,43.856]
["binance-futures","ETHUSDT",1755449432771,39.316,4525.22,4525.21,119.457]
["binance-futures","ETHUSDT",1755449468882,257.699,4522.42,4522.41,65.526]
["binance-futures","ETHUSDT",1755449501263,303.641,4520.95,4520.94,60.778]
["binance-futures","ETHUSDT",1755449523324,91.803,4516.75,4516.74,50.287]
["binance-futures","ETHUSDT",1755449581676,35.929,4509.96,4509.95,94.026]
["binance-futures","ETHUSDT",1755449601588,1.006,4506.1,4506.09,114.966]
["binance-futures","ETHUSDT",1755449634103,34.313,4506.57,4506.56,142.486]
["binance-futures","ETHUSDT",1755449664820,0.995,4507.85,4507.84,149.716]
["binance-futures","ETHUSDT",1755449724797,77.475,4510.82,4510.81,170.401]
["binance-futures","ETHUSDT",1755449746717,179.069,4511.8,4511.79,22.631]
["binance-futures","ETHUSDT",1755449805653,111.946,4514.18,4514.17,59.331]
["binance-futures","ETHUSDT",1755449843770,5.389,4515.91,4515.9,139.771]
["binance-futures","ETHUSDT",1755449867501,42.543,4514.75,4514.74,106.903]
["binance-futures","ETHUSDT",1755449902970,145.109,4517.01,4517.0,73.513]
["binance-futures","ETHUSDT",1755449971952,20.764,4515.9,4515.89,148.99]
["binance-futures","ETHUSDT",1755449993301,171.5,4515.39,4515.38,49.053]
["binance-futures","ETHUSDT",1755450029426,45.036,4510.38,4510.37,122.946]
["binance-futures","ETHUSDT",1755450090204,116.013,4517.0,4516.99,2.151]
["binance-futures","ETHUSDT",1755450123342,56.256,4518.06,4518.05,34.63]
["binance-futures","ETHUSDT",1755450146364,25.919,4519.95,4519.94,126.666]
["binance-futures","ETHUSDT",1755450204901,156.597,4519.19,4519.18,54.365]
["binance-futures","ETHUSDT",1755450246190,429.832,4522.0,4521.99,96.178]
["binance-futures","ETHUSDT",1755450269602,18.255,4522.55,4522.54,103.493]
["binance-futures","ETHUSDT",1755450303069,105.784,4522.74,4522.73,71.819]
["binance-futures","ETHUSDT",1755450368452,144.577,4521.06,4521.05,67.638]
["binance-futures","ETHUSDT",1755450384050,31.602,4520.01,4520.0,239.22]
["binance-futures","ETHUSDT",1755450427191,19.749,4517.81,4517.8,99.393]
["binance-futures","ETHUSDT",1755450497055,178.573,4521.55,4521.54,4.295]
["binance-futures","ETHUSDT",1755450534961,19.677,4521.23,4521.22,193.915]
["binance-futures","ETHUSDT",1755450562845,210.218,4518.01,4518.0,5.911]
["binance-futures","ETHUSDT",1755450618666,256.544,4514.89,4514.88,20.721]
["binance-futures","ETHUSDT",1755450665112,56.288,4517.0,4516.99,179.775]
["binance-futures","ETHUSDT",1755450692425,50.799,4516.75,4516.74,97.78]
["binance-futures","ETHUSDT",1755450764876,92.705,4513.37,4513.36,46.427]
["binance-futures","ETHUSDT",1755450802326,178.902,4512.7,4512.69,73.837]
["binance-futures","ETHUSDT",1755450815232,89.247,4511.98,4511.97,73.222]
["binance-futures","ETHUSDT",1755450860478,5.338,4508.9,4508.89,167.162]
["binance-futures","ETHUSDT",1755450921150,349.786,4508.86,4508.85,3.411]
["binance-futures","ETHUSDT",1755450943766,58.446,4505.01,4505.0,101.468]
["binance-futures","ETHUSDT",1755450974326,9.346,4503.83,4503.82,51.322]
["binance-futures","ETHUSDT",1755451021625,0.142,4507.4,4507.39,286.033]
["binance-futures","ETHUSDT",1755451067232,16.623,4506.0,4505.99,58.747]
["binance-futures","ETHUSDT",1755451091633,73.712,4508.65,4508.64,64.531]
["binance-futures","ETHUSDT",1755451155394,10.244,4509.85,4509.84,99.511]
["binance-futures","ETHUSDT",1755451190029,16.337,4510.0,4509.99,136.456]
["binance-futures","ETHUSDT",1755451241525,251.222,4512.16,4512.15,12.062]
["binance-futures","ETHUSDT",1755451283646,16.123,4513.95,4513.94,126.216]
["binance-futures","ETHUSDT",1755451323069,158.322,4513.08,4513.07,16.512]
["binance-futures","ETHUSDT",1755451351665,1.098,4514.77,4514.76,195.266]
["binance-futures","ETHUSDT",1755451386651,285.875,4515.1,4515.09,0.252]
["binance-futures","ETHUSDT",1755451444362,129.004,4515.41,4515.4,63.126]
["binance-futures","ETHUSDT",1755451494748,33.186,4516.16,4516.15,115.889]
["binance-futures","ETHUSDT",1755451530988,208.664,4518.96,4518.95,1.502]
["binance-futures","ETHUSDT",1755451597431,64.218,4521.13,4521.12,91.532]
["binance-futures","ETHUSDT",1755451631865,239.817,4520.35,4520.34,9.943]
["binance-futures","ETHUSDT",1755451680291,3.766,4517.36,4517.35,290.675]
["binance-futures","ETHUSDT",1755451727996,58.305,4518.34,4518.33,116.742]
["binance-futures","ETHUSDT",1755451766043,47.932,4517.09,4517.08,109.016]
["binance-futures","ETHUSDT",1755451795203,18.221,4517.6,4517.59,110.743]
["binance-futures","ETHUSDT",1755451862647,66.587,4522.95,4522.94,117.438]
["binance-futures","ETHUSDT",1755451876334,193.432,4524.37,4524.36,65.874]
["binance-futures","ETHUSDT",1755451919238,93.496,4525.25,4525.24,73.767]
["binance-futures","ETHUSDT",1755451952379,66.34,4525.64,4525.63,153.076]
["binance-futures","ETHUSDT",1755452020048,82.933,4525.43,4525.42,118.896]
["binance-futures","ETHUSDT",1755452046492,91.841,4525.88,4525.87,29.411]
["binance-futures","ETHUSDT",1755452103865,203.511,4525.5,4525.49,43.346]
["binance-futures","ETHUSDT",1755452151682,184.106,4525.24,4525.23,82.6]
["binance-futures","ETHUSDT",1755452176681,183.992,4525.09,4525.08,33.354]
["binance-futures","ETHUSDT",1755452215670,71.631,4525.75,4525.74,27.761]
["binance-futures","ETHUSDT",1755452289022,328.54,4526.36,4526.35,82.038]
["binance-futures","ETHUSDT",1755452301916,317.772,4526.36,4526.35,47.839]
["binance-futures","ETHUSDT",1755452347123,157.831,4527.86,4527.85,6.648]
["binance-futures","ETHUSDT",1755452415266,228.711,4525.71,4525.7,13.582]
["binance-futures","ETHUSDT",1755452450616,149.139,4527.48,4527.47,70.43]
["binance-futures","ETHUSDT",1755452477631,213.095,4526.31,4526.3,6.453]
["binance-futures","ETHUSDT",1755452527895,39.389,4525.99,4525.98,219.272]
["binance-futures","ETHUSDT",1755452584953,61.985,4526.83,4526.82,100.305]
["binance-futures","ETHUSDT",1755452614577,51.942,4526.83,4526.82,98.662]
["binance-futures","ETHUSDT",1755452654236,103.584,4526.78,4526.77,150.786]
["binance-futures","ETHUSDT",1755452704674,65.039,4528.8,4528.79,263.288]
["binance-futures","ETHUSDT",1755452749460,63.179,4530.98,4530.97,240.871]
["binance-futures","ETHUSDT",1755452785509,38.602,4530.53,4530.52,158.025]
["binance-futures","ETHUSDT",1755452855086,148.132,4530.78,4530.77,77.635]
["binance-futures","ETHUSDT",1755452893521,93.992,4531.26,4531.25,63.041]
["binance-futures","ETHUSDT",1755452944054,0.687,4530.15,4530.14,250.728]
["binance-futures","ETHUSDT",1755452994758,97.426,4527.19,4527.18,48.815]
["binance-futures","ETHUSDT",1755453030898,61.858,4526.5,4526.49,72.2]
["binance-futures","ETHUSDT",1755453055276,40.893,4522.95,4522.94,136.745]
["binance-futures","ETHUSDT",1755453091458,53.517,4525.45,4525.44,52.172]
["binance-futures","ETHUSDT",1755453138404,119.478,4526.55,4526.54,4.626]
["binance-futures","ETHUSDT",1755453196693,75.252,4526.57,4526.56,47.589]
["binance-futures","ETHUSDT",1755453239055,53.598,4527.7,4527.69,154.826]
["binance-futures","ETHUSDT",1755453325082,48.112,4523.45,4523.44,177.212]
["binance-futures","ETHUSDT",1755453355016,95.64,4524.81,4524.8,88.894]
["binance-futures","ETHUSDT",1755453419633,88.907,4526.74,4526.73,193.622]
["binance-futures","ETHUSDT",1755453480322,19.466,4522.0,4521.99,236.966]
["binance-futures","ETHUSDT",1755453524430,83.268,4522.37,4522.36,30.847]
["binance-futures","ETHUSDT",1755453557141,226.292,4521.06,4521.05,56.426]
["binance-futures","ETHUSDT",1755453634627,41.431,4523.4,4523.39,219.236]
["binance-futures","ETHUSDT",1755453643578,51.825,4523.4,4523.39,83.67]
["binance-futures","ETHUSDT",1755453706217,96.363,4525.0,4524.99,17.938]
["binance-futures","ETHUSDT",1755453733954,367.147,4523.19,4523.18,5.124]
["binance-futures","ETHUSDT",1755453826890,261.083,4520.27,4519.99,0.081]
["binance-futures","ETHUSDT",1755453852151,261.708,4520.26,4520.25,1.29]
["binance-futures","ETHUSDT",1755453900445,0.248,4516.22,4516.21,205.128]
["binance-futures","ETHUSDT",1755453960462,59.443,4520.7,4520.69,130.785]
["binance-futures","ETHUSDT",1755453990662,67.482,4519.6,4519.59,103.178]
["binance-futures","ETHUSDT",1755454036616,119.496,4518.84,4518.83,48.046]
["binance-futures","ETHUSDT",1755454124644,78.573,4523.62,4523.61,159.173]
["binance-futures","ETHUSDT",1755454131588,69.192,4523.62,4523.61,92.256]
["binance-futures","ETHUSDT",1755454198096,114.579,4524.32,4524.31,59.809]
["binance-futures","ETHUSDT",1755454230545,55.345,4523.68,4523.67,185.286]
["binance-futures","ETHUSDT",1755454321210,88.932,4528.01,4528.0,71.204]
["binance-futures","ETHUSDT",1755454350480,110.174,4528.65,4528.64,80.619]
["binance-futures","ETHUSDT",1755454401916,69.072,4528.05,4528.04,27.244]
["binance-futures","ETHUSDT",1755454471813,154.396,4528.34,4528.33,19.123]
["binance-futures","ETHUSDT",1755454504072,1.339,4528.54,4528.43,38.055]
["binance-futures","ETHUSDT",1755454543490,183.612,4529.88,4529.87,53.219]
["binance-futures","ETHUSDT",1755454625108,162.429,4527.56,4527.55,81.657]
["binance-futures","ETHUSDT",1755454679474,119.941,4526.41,4526.4,248.167]
["binance-futures","ETHUSDT",1755454697503,368.102,4524.32,4524.31,105.063]
["binance-futures","ETHUSDT",1755454776150,56.017,4524.27,4524.26,103.913]
["binance-futures","ETHUSDT",1755454809064,43.421,4521.99,4521.98,3.318]
["binance-futures","ETHUSDT",1755454846346,60.151,4520.69,4520.68,157.992]
["binance-futures","ETHUSDT",1755454896292,126.401,4520.14,4520.13,10.947]
["binance-futures","ETHUSDT",1755454958499,71.769,4517.43,4517.42,106.219]
["binance-futures","ETHUSDT",1755454986026,176.037,4518.25,4518.24,67.7]
["binance-futures","ETHUSDT",1755455015815,102.49,4518.23,4518.22,90.741]
["binance-futures","ETHUSDT",1755455101687,67.602,4516.01,4516.0,64.067]
["binance-futures","ETHUSDT",1755455143609,140.602,4516.88,4516.87,70.851]
["binance-futures","ETHUSDT",1755455167526,342.904,4515.17,4515.16,2.633]
["binance-futures","ETHUSDT",1755455236009,123.235,4508.23,4508.22,12.087]
["binance-futures","ETHUSDT",1755455261047,98.526,4509.16,4509.15,29.69]
["binance-futures","ETHUSDT",1755455299029,87.811,4510.53,4510.52,136.079]
["binance-futures","ETHUSDT",1755455342006,70.02,4511.6,4511.59,34.006]
["binance-futures","ETHUSDT",1755455405086,49.441,4513.61,4513.6,90.976]
["binance-futures","ETHUSDT",1755455441585,13.337,4506.27,4506.26,0.005]
["binance-futures","ETHUSDT",1755455464867,80.768,4509.6,4509.59,80.3]
["binance-futures","ETHUSDT",1755455555051,206.011,4512.58,4512.57,73.048]
["binance-futures","ETHUSDT",1755455598218,118.64,4509.3,4509.29,7.149]
["binance-futures","ETHUSDT",1755455613755,70.058,4509.46,4509.45,210.905]
["binance-futures","ETHUSDT",1755455702561,43.583,4511.9,4511.89,269.798]
["binance-futures","ETHUSDT",1755455729552,41.833,4511.85,4511.84,235.291]
["binance-futures","ETHUSDT",1755455768969,307.441,4514.07,4514.06,57.353]
["binance-futures","ETHUSDT",1755455809411,183.056,4515.59,4515.58,76.553]
["binance-futures","ETHUSDT",1755455875406,158.91,4514.01,4514.0,73.309]
["binance-futures","ETHUSDT",1755455919648,103.913,4512.05,4512.04,47.906]
["binance-futures","ETHUSDT",1755455951539,251.743,4510.75,4510.74,10.018]
["binance-futures","ETHUSDT",1755456036474,47.667,4510.43,4510.42,267.691]
["binance-futures","ETHUSDT",1755456083449,17.112,4511.01,4511.0,91.332]
["binance-futures","ETHUSDT",1755456105370,53.958,4511.01,4511.0,87.672]
["binance-futures","ETHUSDT",1755456194566,66.445,4512.47,4512.46,78.427]
["binance-futures","ETHUSDT",1755456229124,246.904,4509.26,4509.25,66.366]
["binance-futures","ETHUSDT",1755456261144,58.899,4508.91,4508.9,157.229]
["binance-futures","ETHUSDT",1755456308109,181.758,4509.9,4509.89,52.621]
["binance-futures","ETHUSDT",1755456380193,60.738,4508.83,4508.82,82.932]
["binance-futures","ETHUSDT",1755456409988,93.273,4507.79,4507.78,389.715]
["binance-futures","ETHUSDT",1755456448766,77.119,4506.57,4506.56,112.786]
["binance-futures","ETHUSDT",1755456526438,179.124,4506.97,4506.96,29.04]
["binance-futures","ETHUSDT",1755456573226,6.11,4507.01,4507.0,104.733]
["binance-futures","ETHUSDT",1755456596182,74.163,4506.16,4506.15,80.853]
["binance-futures","ETHUSDT",1755456672469,92.851,4507.9,4507.89,47.383]
["binance-futures","ETHUSDT",1755456714909,192.705,4506.39,4506.38,90.336]
["binance-futures","ETHUSDT",1755456741608,13.003,4504.05,4504.04,89.986]
["binance-futures","ETHUSDT",1755456782808,40.707,4505.21,4505.2,138.598]
["binance-futures","ETHUSDT",1755456854837,104.66,4503.47,4503.46,42.71]
["binance-futures","ETHUSDT",1755456882924,46.457,4485.3,4485.29,77.448]
["binance-futures","ETHUSDT",1755456953902,69.753,4437.46,4437.45,38.403]
["binance-futures","ETHUSDT",1755456976818,30.092,4434.65,4434.64,24.576]
["binance-futures","ETHUSDT",1755457008970,127.896,4442.09,4442.08,21.041]
["binance-futures","ETHUSDT",1755457028961,61.09,4450.16,4450.15,40.683]
["binance-futures","ETHUSDT",1755457086305,91.179,4461.09,4461.08,26.471]
["binance-futures","ETHUSDT",1755457116853,62.063,4458.43,4458.42,67.233]
["binance-futures","ETHUSDT",1755457138708,49.32,4462.85,4462.84,75.883]
["binance-futures","ETHUSDT",1755457206067,78.875,4467.06,4467.05,40.152]
["binance-futures","ETHUSDT",1755457227934,46.53,4468.37,4468.36,66.569]
["binance-futures","ETHUSDT",1755457249740,48.38,4471.0,4470.99,211.529]
["binance-futures","ETHUSDT",1755457308222,112.013,4469.01,4469.0,17.977]
["binance-futures","ETHUSDT",1755457338813,7.777,4474.15,4474.14,58.325]
["binance-futures","ETHUSDT",1755457368517,71.006,4464.02,4464.01,113.632]
["binance-futures","ETHUSDT",1755457428998,23.359,4457.03,4457.02,103.865]
["binance-futures","ETHUSDT",1755457451111,209.303,4450.35,4450.34,4.68]
["binance-futures","ETHUSDT",1755457473094,27.377,4456.25,4456.24,82.017]
["binance-futures","ETHUSDT",1755457506301,12.863,4460.67,4460.66,133.631]
["binance-futures","ETHUSDT",1755457562967,99.201,4464.79,4464.78,53.517]
["binance-futures","ETHUSDT",1755457593650,165.615,4468.51,4468.5,59.368]
["binance-futures","ETHUSDT",1755457616863,11.19,4467.0,4466.99,290.655]
["binance-futures","ETHUSDT",1755457677868,4.605,4466.81,4466.8,199.409]
["binance-futures","ETHUSDT",1755457709631,0.956,4470.71,4470.66,148.614]
["binance-futures","ETHUSDT",1755457730621,64.046,4472.21,4472.2,114.386]
["binance-futures","ETHUSDT",1755457788416,161.361,4477.79,4477.78,5.036]
["binance-futures","ETHUSDT",1755457819368,146.743,4475.98,4475.97,19.733]
["binance-futures","ETHUSDT",1755457842579,153.945,4474.85,4474.84,9.822]
["binance-futures","ETHUSDT",1755457874746,92.26,4476.12,4476.11,39.469]
["binance-futures","ETHUSDT",1755457937621,118.003,4475.01,4475.0,81.457]
["binance-futures","ETHUSDT",1755457960669,280.731,4472.41,4472.4,4.857]
["binance-futures","ETHUSDT",1755457991819,177.505,4473.11,4473.1,6.238]
["binance-futures","ETHUSDT",1755458055793,11.313,4476.58,4476.57,132.144]
["binance-futures","ETHUSDT",1755458087971,45.456,4475.45,4475.44,173.88]
["binance-futures","ETHUSDT",1755458115330,30.862,4476.08,4476.07,50.918]
["binance-futures","ETHUSDT",1755458181914,158.09,4478.25,4478.24,0.84]
["binance-futures","ETHUSDT",1755458213921,61.606,4480.91,4480.9,36.545]
["binance-futures","ETHUSDT",1755458237563,158.231,4476.43,4476.42,56.009]
["binance-futures","ETHUSDT",1755458309298,130.116,4471.65,4471.64,2.679]
["binance-futures","ETHUSDT",1755458334846,8.513,4467.95,4467.94,208.923]
["binance-futures","ETHUSDT",1755458358618,0.86,4470.81,4470.8,205.928]
["binance-futures","ETHUSDT",1755458396571,79.448,4469.93,4469.92,66.238]
["binance-futures","ETHUSDT",1755458466017,91.449,4473.06,4473.05,46.262]
["binance-futures","ETHUSDT",1755458499152,136.172,4471.68,4471.67,50.109]
["binance-futures","ETHUSDT",1755458533862,1.468,4471.88,4471.87,228.115]
["binance-futures","ETHUSDT",1755458605759,9.162,4475.9,4475.89,221.747]
["binance-futures","ETHUSDT",1755458632459,97.212,4477.07,4477.06,6.024]
["binance-futures","ETHUSDT",1755458670571,61.348,4477.02,4477.01,202.296]
["binance-futures","ETHUSDT",1755458743091,56.778,4477.51,4477.5,57.355]
["binance-futures","ETHUSDT",1755458777064,0.9,4477.36,4477.35,146.568]
["binance-futures","ETHUSDT",1755458803298,89.153,4479.3,4479.29,166.126]
["binance-futures","ETHUSDT",1755458873692,226.027,4478.36,4478.35,13.939]
["binance-futures","ETHUSDT",1755458911655,68.878,4479.19,4479.18,110.847]
["binance-futures","ETHUSDT",1755458942478,42.383,4480.7,4480.69,133.882]
["binance-futures","ETHUSDT",1755458980137,12.39,4478.89,4478.88,82.502]
["binance-futures","ETHUSDT",1755459049856,126.078,4479.19,4479.18,30.778]
["binance-futures","ETHUSDT",1755459076611,89.905,4474.34,4474.33,68.408]
["binance-futures","ETHUSDT",1755459109668,113.706,4468.4,4468.39,2.271]
["binance-futures","ETHUSDT",1755459171976,162.165,4471.51,4471.5,38.993]
["binance-futures","ETHUSDT",1755459199089,191.526,4470.02,4470.01,0.015]
["binance-futures","ETHUSDT",1755459232866,133.691,4467.87,4467.86,32.576]
["binance-futures","ETHUSDT",1755459296757,172.03,4454.21,4454.2,5.96]
["binance-futures","ETHUSDT",1755459327041,46.68,4456.56,4456.55,64.676]
["binance-futures","ETHUSDT",1755459347135,30.286,4453.5,4453.49,77.529]
["binance-futures","ETHUSDT",1755459408952,11.398,4455.76,4455.75,154.123]
["binance-futures","ETHUSDT",1755459443285,92.348,4455.46,4455.45,56.651]
["binance-futures","ETHUSDT",1755459469316,13.696,4455.0,4454.99,168.865]
["binance-futures","ETHUSDT",1755459504893,65.095,4453.5,4453.49,39.832]
["binance-futures","ETHUSDT",1755459567150,203.659,4456.15,4456.14,40.649]
["binance-futures","ETHUSDT",1755459594626,63.781,4454.52,4454.51,98.754]
["binance-futures","ETHUSDT",1755459628991,91.389,4451.31,4451.3,27.026]
["binance-futures","ETHUSDT",1755459690562,65.3,4448.64,4448.63,58.06]
["binance-futures","ETHUSDT",1755459713281,48.683,4449.6,4449.59,67.074]
["binance-futures","ETHUSDT",1755459740557,38.55,4454.56,4454.55,64.512]
["binance-futures","ETHUSDT",1755459814068,23.627,4454.8,4454.79,91.567]
["binance-futures","ETHUSDT",1755459850930,56.203,4454.89,4454.88,124.009]
["binance-futures","ETHUSDT",1755459879365,97.33,4455.04,4455.03,54.14]
["binance-futures","ETHUSDT",1755459950392,68.858,4450.56,4450.55,55.314]
["binance-futures","ETHUSDT",1755459977577,1.413,4445.24,4445.23,94.053]
["binance-futures","ETHUSDT",1755460006490,0.059,4449.15,4449.14,3.941]
["binance-futures","ETHUSDT",1755460075151,169.199,4451.22,4451.21,79.155]
["binance-futures","ETHUSDT",1755460112816,38.427,4453.38,4453.37,191.9]
["binance-futures","ETHUSDT",1755460138037,20.576,4456.53,4456.52,172.5]
["binance-futures","ETHUSDT",1755460207901,98.908,4456.21,4456.2,73.496]
["binance-futures","ETHUSDT",1755460245442,174.854,4452.52,4452.51,57.211]
["binance-futures","ETHUSDT",1755460272627,0.01,4452.7,4452.68,22.128]
["binance-futures","ETHUSDT",1755460313613,510.827,4452.52,4452.51,1.528]
["binance-futures","ETHUSDT",1755460385517,115.76,4460.84,4460.83,50.906]
["binance-futures","ETHUSDT",1755460410092,76.765,4460.05,4460.04,12.555]
["binance-futures","ETHUSDT",1755460445831,180.089,4458.77,4458.76,17.028]
["binance-futures","ETHUSDT",1755460518947,107.732,4460.28,4460.27,61.582]
["binance-futures","ETHUSDT",1755460558117,173.949,4460.63,4460.62,15.897]
["binance-futures","ETHUSDT",1755460587550,58.306,4457.8,4457.79,61.774]
["binance-futures","ETHUSDT",1755460653446,60.472,4452.86,4452.85,98.164]
["binance-futures","ETHUSDT",1755460693069,117.003,4454.06,4454.05,79.95]
["binance-futures","ETHUSDT",1755460721760,64.421,4455.15,4455.14,47.483]
["binance-futures","ETHUSDT",1755460761222,6.876,4455.75,4455.74,131.702]
["binance-futures","ETHUSDT",1755460830390,14.675,4455.76,4455.75,152.702]
["binance-futures","ETHUSDT",1755460851166,6.421,4457.32,4457.31,107.193]
["binance-futures","ETHUSDT",1755460893083,193.365,4459.33,4459.32,27.273]
["binance-futures","ETHUSDT",1755460962427,6.82,4462.75,4462.74,169.197]
["binance-futures","ETHUSDT",1755460987274,0.784,4464.0,4463.99,234.328]
["binance-futures","ETHUSDT",1755461023484,164.855,4462.23,4462.22,1.569]
["binance-futures","ETHUSDT",1755461086919,28.508,4455.5,4455.49,207.272]
["binance-futures","ETHUSDT",1755461128509,34.536,4457.75,4457.74,107.967]
["binance-futures","ETHUSDT",1755461156072,47.112,4460.49,4460.48,79.421]
["binance-futures","ETHUSDT",1755461230171,211.037,4460.78,4460.77,0.723]
["binance-futures","ETHUSDT",1755461269830,63.805,4460.2,4460.19,97.028]
["binance-futures","ETHUSDT",1755461289524,4.059,4460.41,4460.4,105.664]
["binance-futures","ETHUSDT",1755461334634,168.437,4463.95,4463.94,56.108]
["binance-futures","ETHUSDT",1755461406221,216.578,4462.61,4462.6,61.704]
["binance-futures","ETHUSDT",1755461436331,195.362,4462.01,4462.0,46.897]
["binance-futures","ETHUSDT",1755461475132,89.297,4463.78,4463.77,27.964]
["binance-futures","ETHUSDT",1755461539738,46.687,4467.74,4467.73,63.355]
["binance-futures","ETHUSDT",1755461575902,165.127,4465.83,4465.82,56.901]
["binance-futures","ETHUSDT",1755461614241,251.262,4467.81,4467.8,1.497]
["binance-futures","ETHUSDT",1755461685225,9.366,4469.52,4469.51,142.194]
["binance-futures","ETHUSDT",1755461706748,29.791,4468.92,4468.91,107.096]
["binance-futures","ETHUSDT",1755461746105,25.279,4471.25,4471.24,140.692]
["binance-futures","ETHUSDT",1755461818777,152.29,4467.86,4467.85,27.933]
["binance-futures","ETHUSDT",1755461857315,0.906,4468.45,4468.44,227.241]
["binance-futures","ETHUSDT",1755461884150,38.989,4468.17,4468.16,57.954]
["binance-futures","ETHUSDT",1755461953423,3.649,4468.75,4468.74,278.204]
["binance-futures","ETHUSDT",1755461998305,53.338,4471.71,4471.7,32.224]
["binance-futures","ETHUSDT",1755462025657,191.274,4472.01,4472.0,6.014]
["binance-futures","ETHUSDT",1755462062657,49.521,4472.51,4472.5,104.338]
["binance-futures","ETHUSDT",1755462136118,16.124,4469.2,4469.19,171.757]
["binance-futures","ETHUSDT",1755462156873,0.082,4470.5,4470.49,251.957]
["binance-futures","ETHUSDT",1755462203253,173.374,4470.78,4470.77,53.163]
["binance-futures","ETHUSDT",1755462277730,63.22,4469.9,4469.89,181.792]
["binance-futures","ETHUSDT",1755462317419,8.41,4470.52,4470.51,113.772]
["binance-futures","ETHUSDT",1755462344667,129.589,4472.56,4472.55,39.399]
["binance-futures","ETHUSDT",1755462405688,217.722,4472.68,4472.67,10.27]
["binance-futures","ETHUSDT",1755462451787,120.909,4472.77,4472.76,36.213]
["binance-futures","ETHUSDT",1755462479336,52.928,4472.0,4471.99,48.783]
["binance-futures","ETHUSDT",1755462556727,34.884,4471.27,4471.26,57.241]
["binance-futures","ETHUSDT",1755462599558,69.839,4472.58,4472.57,74.603]
["binance-futures","ETHUSDT",1755462617969,153.181,4472.09,4472.08,65.78]
["binance-futures","ETHUSDT",1755462668467,362.593,4473.06,4472.84,1.128]
["binance-futures","ETHUSDT",1755462741294,52.688,4474.63,4474.62,72.944]
["binance-futures","ETHUSDT",1755462768752,258.6,4475.0,4474.99,130.0]
["binance-futures","ETHUSDT",1755462808232,58.278,4473.16,4473.15,46.719]
["binance-futures","ETHUSDT",1755462873378,53.828,4474.59,4474.58,76.0]
["binance-futures","ETHUSDT",1755462930941,74.53,4473.16,4473.15,27.315]
["binance-futures","ETHUSDT",1755462961103,61.296,4472.56,4472.55,67.642]
["binance-futures","ETHUSDT",1755463042826,60.802,4474.36,4474.35,61.404]
["binance-futures","ETHUSDT",1755463090977,50.4,4474.8,4474.79,38.7]
["binance-futures","ETHUSDT",1755463104606,9.682,4474.05,4474.04,107.433]
["binance-futures","ETHUSDT",1755463156401,2.313,4474.54,4474.53,198.844]
["binance-futures","ETHUSDT",1755463248540,104.035,4476.5,4476.49,65.913]
["binance-futures","ETHUSDT",1755463276596,24.988,4476.5,4476.49,239.63]
["binance-futures","ETHUSDT",1755463318959,50.581,4476.78,4476.77,430.406]
["binance-futures","ETHUSDT",1755463378767,132.74,4475.91,4475.9,78.744]
["binance-futures","ETHUSDT",1755463431051,297.495,4474.96,4474.95,1.657]
["binance-futures","ETHUSDT",1755463472474,85.18,4475.53,4475.52,47.24]
["binance-futures","ETHUSDT",1755463560625,19.806,4475.34,4475.33,121.138]
["binance-futures","ETHUSDT",1755463595069,202.297,4469.52,4469.51,19.827]
["binance-futures","ETHUSDT",1755463649965,48.148,4470.3,4470.29,50.943]
["binance-futures","ETHUSDT",1755463702370,49.275,4471.7,4471.69,143.642]
["binance-futures","ETHUSDT",1755463747135,94.233,4470.51,4470.48,1.119]
["binance-futures","ETHUSDT",1755463775128,219.854,4467.42,4467.41,29.753]
["binance-futures","ETHUSDT",1755463808288,0.936,4467.9,4467.89,105.256]
["binance-futures","ETHUSDT",1755463883054,38.078,4470.62,4470.61,47.903]
["binance-futures","ETHUSDT",1755463946213,14.151,4467.51,4467.5,109.55]
["binance-futures","ETHUSDT",1755463993494,37.723,4469.9,4469.89,151.274]
["binance-futures","ETHUSDT",1755464087907,190.725,4468.98,4468.97,29.815]
["binance-futures","ETHUSDT",1755464122118,273.444,4466.71,4466.7,1.098]
["binance-futures","ETHUSDT",1755464189234,79.63,4465.07,4465.06,43.113]
["binance-futures","ETHUSDT",1755464236325,103.238,4461.68,4461.67,63.679]
["binance-futures","ETHUSDT",1755464262348,32.714,4462.66,4462.65,62.649]
["binance-futures","ETHUSDT",1755464305345,24.954,4463.49,4463.48,103.304]
["binance-futures","ETHUSDT",1755464386231,78.245,4465.45,4465.44,23.572]
["binance-futures","ETHUSDT",1755464401062,82.993,4465.64,4465.63,46.165]
["binance-futures","ETHUSDT",1755464449970,3.472,4461.85,4461.84,121.556]
["binance-futures","ETHUSDT",1755464474776,138.784,4460.26,4460.25,89.745]
["binance-futures","ETHUSDT",1755464556853,0.115,4467.39,4467.38,188.508]
["binance-futures","ETHUSDT",1755464581549,10.884,4469.01,4469.0,72.446]
["binance-futures","ETHUSDT",1755464641399,57.154,4471.26,4471.25,85.445]
["binance-futures","ETHUSDT",1755464700754,353.416,4470.95,4470.94,0.922]
["binance-futures","ETHUSDT",1755464729561,9.067,4471.26,4471.25,90.533]
["binance-futures","ETHUSDT",1755464769261,44.325,4472.7,4472.69,136.951]
["binance-futures","ETHUSDT",1755464845289,176.473,4465.01,4465.0,63.528]
["binance-futures","ETHUSDT",1755464858411,149.55,4465.01,4465.0,29.783]
["binance-futures","ETHUSDT",1755464922424,42.212,4468.5,4468.49,52.188]
["binance-futures","ETHUSDT",1755464952916,255.391,4470.0,4469.99,5.151]
["binance-futures","ETHUSDT",1755465046913,210.439,4467.21,4467.2,24.025]
["binance-futures","ETHUSDT",1755465079222,83.546,4466.12,4466.11,29.018]
["binance-futures","ETHUSDT",1755465141738,105.044,4465.43,4465.42,54.055]
["binance-futures","ETHUSDT",1755465205164,138.717,4463.26,4463.25,27.082]
["binance-futures","ETHUSDT",1755465236426,38.517,4462.7,4462.69,78.65]
["binance-futures","ETHUSDT",1755465264751,12.697,4466.81,4466.8,61.706]
["binance-futures","ETHUSDT",1755465350527,114.355,4468.26,4468.25,10.418]
["binance-futures","ETHUSDT",1755465358436,63.797,4466.96,4466.95,51.335]
["binance-futures","ETHUSDT",1755465420428,66.322,4464.3,4464.29,2.498]
["binance-futures","ETHUSDT",1755465500818,164.995,4465.66,4465.65,20.669]
["binance-futures","ETHUSDT",1755465533885,92.295,4462.78,4462.77,70.599]
["binance-futures","ETHUSDT",1755465580267,59.843,4463.98,4463.97,67.01]
["binance-futures","ETHUSDT",1755465636425,97.452,4464.09,4464.08,42.534]
["binance-futures","ETHUSDT",1755465707151,93.885,4462.13,4462.12,15.068]
["binance-futures","ETHUSDT",1755465739413,76.322,4462.01,4462.0,154.405]
["binance-futures","ETHUSDT",1755465767058,2.664,4463.55,4463.54,122.075]
["binance-futures","ETHUSDT",1755465863443,69.378,4467.05,4467.04,14.994]
["binance-futures","ETHUSDT",1755465868924,134.868,4466.2,4466.19,53.16]
["binance-futures","ETHUSDT",1755465926924,101.786,4465.1,4465.09,2.9]
["binance-futures","ETHUSDT",1755466035897,1.377,4463.11,4463.1,75.315]
["binance-futures","ETHUSDT",1755466070482,63.606,4464.47,4464.46,87.651]
["binance-futures","ETHUSDT",1755466123420,80.536,4464.49,4464.48,46.016]
["binance-futures","ETHUSDT",1755466186444,40.85,4464.95,4464.94,60.042]
["binance-futures","ETHUSDT",1755466255017,84.177,4463.45,4463.44,29.763]
["binance-futures","ETHUSDT",1755466299727,31.007,4461.6,4461.59,137.746]
["binance-futures","ETHUSDT",1755466326923,29.203,4464.16,4464.15,107.425]
["binance-futures","ETHUSDT",1755466422829,192.043,4464.41,4464.4,4.609]
["binance-futures","ETHUSDT",1755466476330,31.041,4464.41,4464.4,92.895]
["binance-futures","ETHUSDT",1755466486322,36.689,4464.68,4464.67,133.775]
["binance-futures","ETHUSDT",1755466573906,47.996,4469.0,4468.99,66.08]
["binance-futures","ETHUSDT",1755466602286,40.763,4470.2,4470.19,26.677]
["binance-futures","ETHUSDT",1755466659095,6.043,4470.22,4470.21,88.056]
["binance-futures","ETHUSDT",1755466727231,80.318,4472.01,4472.0,23.25]
["binance-futures","ETHUSDT",1755466760086,19.915,4472.69,4472.68,35.847]
["binance-futures","ETHUSDT",1755466804570,31.015,4472.91,4472.9,25.217]
["binance-futures","ETHUSDT",1755466833909,79.467,4473.91,4473.9,30.61]
["binance-futures","ETHUSDT",1755466886203,2.329,4469.39,4469.38,36.767]
["binance-futures","ETHUSDT",1755466969659,8.694,4472.05,4472.04,55.615]
["binance-futures","ETHUSDT",1755467006445,11.608,4474.9,4474.89,81.472]
["binance-futures","ETHUSDT",1755467083563,106.027,4478.16,4478.15,14.158]
["binance-futures","ETHUSDT",1755467124816,88.987,4478.48,4478.47,18.327]
["binance-futures","ETHUSDT",1755467177681,14.136,4478.88,4478.87,48.846]
["binance-futures","ETHUSDT",1755467241699,106.742,4480.43,4480.42,32.146]
["binance-futures","ETHUSDT",1755467271293,109.914,4480.01,4480.0,43.835]
["binance-futures","ETHUSDT",1755467300031,50.283,4481.01,4481.0,84.876]
["binance-futures","ETHUSDT",1755467337738,83.059,4476.53,4476.52,14.424]
["binance-futures","ETHUSDT",1755467436825,73.835,4475.67,4475.66,7.469]
["binance-futures","ETHUSDT",1755467459510,17.914,4475.52,4475.51,47.421]
["binance-futures","ETHUSDT",1755467494322,8.97,4476.47,4476.46,65.334]
["binance-futures","ETHUSDT",1755467578938,168.983,4481.88,4481.87,3.965]
["binance-futures","ETHUSDT",1755467618257,177.101,4480.31,4480.3,25.085]
["binance-futures","ETHUSDT",1755467662899,4.358,4479.01,4479.0,142.195]
["binance-futures","ETHUSDT",1755467737497,109.506,4480.0,4479.99,59.282]
["binance-futures","ETHUSDT",1755467781779,24.542,4475.25,4475.24,121.917]
["binance-futures","ETHUSDT",1755467810173,41.041,4476.39,4476.38,103.236]
["binance-futures","ETHUSDT",1755467910329,140.529,4473.61,4473.6,22.57]
["binance-futures","ETHUSDT",1755467951629,0.828,4472.84,4472.83,91.478]
["binance-futures","ETHUSDT",1755467965794,4.116,4474.44,4474.43,164.434]
["binance-futures","ETHUSDT",1755468006740,1.693,4475.3,4475.29,164.031]
["binance-futures","ETHUSDT",1755468084260,224.619,4472.61,4472.6,1.885]
["binance-futures","ETHUSDT",1755468110787,21.992,4470.6,4470.59,97.844]
["binance-futures","ETHUSDT",1755468156253,8.545,4478.56,4478.55,110.893]
["binance-futures","ETHUSDT",1755468206690,161.586,4480.68,4480.67,10.546]
["binance-futures","ETHUSDT",1755468242556,53.299,4478.78,4478.77,44.87]
["binance-futures","ETHUSDT",1755468265584,0.697,4471.47,4471.46,135.282]
["binance-futures","ETHUSDT",1755468331483,41.103,4480.94,4480.93,64.888]
["binance-futures","ETHUSDT",1755468371142,136.022,4488.72,4488.71,136.051]
["binance-futures","ETHUSDT",1755468384825,128.457,4488.18,4488.17,26.978]
["binance-futures","ETHUSDT",1755468455516,46.901,4490.5,4490.49,44.159]
["binance-futures","ETHUSDT",1755468479530,118.709,4492.24,4492.23,9.446]
["binance-futures","ETHUSDT",1755468503709,174.335,4492.01,4492.0,2.346]
["binance-futures","ETHUSDT",1755468543761,79.87,4490.8,4490.79,27.796]
["binance-futures","ETHUSDT",1755468601450,47.602,4489.57,4489.56,196.176]
["binance-futures","ETHUSDT",1755468626619,166.354,4488.96,4488.95,70.763]
["binance-futures","ETHUSDT",1755468662523,93.4,4488.21,4488.2,72.188]
["binance-futures","ETHUSDT",1755468729987,54.275,4493.34,4493.33,149.695]
["binance-futures","ETHUSDT",1755468768679,141.754,4497.4,4497.39,32.214]
["binance-futures","ETHUSDT",1755468785813,53.88,4495.64,4495.63,33.532]
["binance-futures","ETHUSDT",1755468848411,7.346,4494.75,4494.74,269.027]
["binance-futures","ETHUSDT",1755468882813,28.747,4496.25,4496.24,168.354]
["binance-futures","ETHUSDT",1755468906474,226.979,4494.09,4494.08,38.887]
["binance-futures","ETHUSDT",1755468945082,155.084,4493.01,4493.0,6.006]
["binance-futures","ETHUSDT",1755469005185,243.076,4489.78,4489.77,12.903]
["binance-futures","ETHUSDT",1755469028888,66.386,4490.95,4490.94,50.881]
["binance-futures","ETHUSDT",1755469062363,29.851,4493.55,4493.54,197.738]
["binance-futures","ETHUSDT",1755469124941,23.724,4493.9,4493.89,91.466]
["binance-futures","ETHUSDT",1755469160616,63.742,4495.39,4495.38,88.349]
["binance-futures","ETHUSDT",1755469179928,127.853,4497.81,4497.8,2.221]
["binance-futures","ETHUSDT",1755469238931,10.908,4503.49,4503.48,66.476]
["binance-futures","ETHUSDT",1755469270884,1.239,4507.75,4507.74,75.246]
["binance-futures","ETHUSDT",1755469292906,58.851,4514.47,4514.46,0.01]
["binance-futures","ETHUSDT",1755469325129,4.211,4517.49,4517.48,179.425]
["binance-futures","ETHUSDT",1755469383916,116.729,4511.02,4511.01,63.05]
["binance-futures","ETHUSDT",1755469406465,97.018,4513.42,4513.41,4.67]
["binance-futures","ETHUSDT",1755469468497,188.066,4510.76,4510.75,3.341]
["binance-futures","ETHUSDT",1755469504580,264.963,4511.79,4511.78,16.448]
["binance-futures","ETHUSDT",1755469537841,43.106,4513.0,4512.99,209.141]
["binance-futures","ETHUSDT",1755469563311,118.938,4514.23,4514.22,68.737]
["binance-futures","ETHUSDT",1755469628136,52.354,4509.16,4509.15,73.272]
["binance-futures","ETHUSDT",1755469653247,26.433,4507.99,4507.98,163.82]
["binance-futures","ETHUSDT",1755469689203,119.584,4506.87,4506.86,53.154]
["binance-futures","ETHUSDT",1755469761734,50.763,4507.98,4507.97,142.843]
["binance-futures","ETHUSDT",1755469789849,76.404,4510.8,4510.79,64.662]
["binance-futures","ETHUSDT",1755469814518,42.093,4510.96,4510.95,71.431]
["binance-futures","ETHUSDT",1755469879301,115.157,4512.61,4512.6,27.842]
["binance-futures","ETHUSDT",1755469914242,116.159,4515.46,4515.45,38.144]
["binance-futures","ETHUSDT",1755469945137,39.604,4516.0,4515.99,101.475]
["binance-futures","ETHUSDT",1755470001684,32.088,4520.62,4520.61,198.558]
["binance-futures","ETHUSDT",1755470032817,82.11,4521.77,4521.76,62.589]
["binance-futures","ETHUSDT",1755470056449,7.518,4522.0,4521.99,208.138]
["binance-futures","ETHUSDT",1755470086877,112.656,4525.44,4525.43,30.899]
["binance-futures","ETHUSDT",1755470153290,133.35,4525.32,4525.31,45.973]
["binance-futures","ETHUSDT",1755470172220,13.149,4524.5,4524.49,217.591]
["binance-futures","ETHUSDT",1755470205979,37.356,4518.11,4518.1,180.593]
["binance-futures","ETHUSDT",1755470269864,12.302,4520.98,4520.97,159.752]
["binance-futures","ETHUSDT",1755470306384,60.92,4520.2,4520.19,98.578]
["binance-futures","ETHUSDT",1755470334843,93.54,4524.71,4524.7,57.974]
["binance-futures","ETHUSDT",1755470400317,112.32,4522.76,4522.75,12.274]
["binance-futures","ETHUSDT",1755470433385,56.765,4517.51,4517.5,59.173]
["binance-futures","ETHUSDT",1755470457551,80.211,4518.01,4518.0,63.67]
["binance-futures","ETHUSDT",1755470526474,18.758,4517.56,4517.55,65.854]
["binance-futures","ETHUSDT",1755470564039,37.868,4520.0,4519.99,132.473]
["binance-futures","ETHUSDT",1755470586848,207.979,4521.62,4521.61,0.433]
["binance-futures","ETHUSDT",1755470619792,91.738,4526.53,4526.52,10.423]
["binance-futures","ETHUSDT",1755470685464,65.863,4528.47,4528.46,63.79]
["binance-futures","ETHUSDT",1755470709110,83.162,4529.32,4529.31,223.772]
["binance-futures","ETHUSDT",1755470740809,62.067,4531.67,4531.66,82.435]
["binance-futures","ETHUSDT",1755470802421,119.164,4527.76,4527.75,37.804]
["binance-futures","ETHUSDT",1755470828022,23.44,4529.93,4529.92,98.718]
["binance-futures","ETHUSDT",1755470862759,100.253,4530.6,4530.59,70.382]
["binance-futures","ETHUSDT",1755470933548,51.182,4524.19,4524.18,70.996]
["binance-futures","ETHUSDT",1755470966689,37.96,4525.97,4525.96,59.806]
["binance-futures","ETHUSDT",1755470993652,75.374,4523.82,4523.81,5.215]
["binance-futures","ETHUSDT",1755471066866,90.2,4524.74,4524.73,26.847]
["binance-futures","ETHUSDT",1755471102429,65.091,4520.54,4520.53,41.504]
["binance-futures","ETHUSDT",1755471133474,77.315,4521.83,4521.82,126.421]
["binance-futures","ETHUSDT",1755471168200,80.222,4523.96,4523.95,73.196]
["binance-futures","ETHUSDT",1755471241179,81.405,4522.86,4522.85,44.177]
["binance-futures","ETHUSDT",1755471268448,15.888,4523.05,4523.04,119.17]
["binance-futures","ETHUSDT",1755471306502,20.028,4521.53,4521.52,140.55]
["binance-futures","ETHUSDT",1755471386760,160.48,4521.11,4521.1,6.552]
["binance-futures","ETHUSDT",1755471412733,148.433,4518.85,4518.84,58.008]
["binance-futures","ETHUSDT",1755471450304,175.192,4520.65,4520.64,10.832]
["binance-futures","ETHUSDT",1755471537212,242.824,4518.52,4518.51,1.713]
["binance-futures","ETHUSDT",1755471576822,47.319,4520.6,4520.59,169.908]
["binance-futures","ETHUSDT",1755471606847,175.745,4519.01,4519.0,3.608]
["binance-futures","ETHUSDT",1755471673829,57.442,4514.66,4514.65,84.273]
["binance-futures","ETHUSDT",1755471707878,61.025,4512.04,4512.03,82.577]
["binance-futures","ETHUSDT",1755471731201,80.117,4512.98,4512.97,191.681]
["binance-futures","ETHUSDT",1755471799104,82.427,4511.55,4511.54,35.956]
["binance-futures","ETHUSDT",1755471833587,131.851,4511.01,4511.0,580.385]
["binance-futures","ETHUSDT",1755471860742,155.123,4509.12,4509.11,75.327]
["binance-futures","ETHUSDT",1755471893914,71.279,4508.54,4508.53,80.094]
["binance-futures","ETHUSDT",1755471957914,108.192,4511.16,4511.15,103.88]
["binance-futures","ETHUSDT",1755471983473,45.498,4510.24,4510.23,0.01]
["binance-futures","ETHUSDT",1755472015794,187.842,4506.95,4506.94,60.345]
["binance-futures","ETHUSDT",1755472086511,140.733,4509.32,4509.31,88.912]
["binance-futures","ETHUSDT",1755472120978,16.874,4512.34,4512.33,199.385]
["binance-futures","ETHUSDT",1755472144736,99.295,4511.56,4511.55,9.095]
["binance-futures","ETHUSDT",1755472214403,68.488,4507.01,4507.0,72.906]
["binance-futures","ETHUSDT",1755472246835,5.013,4507.6,4507.59,225.061]
["binance-futures","ETHUSDT",1755472275974,59.522,4505.21,4505.2,47.468]
["binance-futures","ETHUSDT",1755472345306,78.155,4505.94,4505.93,19.05]
["binance-futures","ETHUSDT",1755472383767,63.212,4505.36,4505.35,127.487]
["binance-futures","ETHUSDT",1755472410371,157.448,4503.02,4503.01,112.55]
["binance-futures","ETHUSDT",1755472439041,16.579,4503.75,4503.74,95.91]
["binance-futures","ETHUSDT",1755472519156,18.885,4504.26,4504.25,114.869]
["binance-futures","ETHUSDT",1755472545596,5.081,4501.74,4501.73,207.193]
["binance-futures","ETHUSDT",1755472579682,88.655,4505.0,4504.99,4.236]
["binance-futures","ETHUSDT",1755472647482,50.943,4508.37,4508.36,101.005]
["binance-futures","ETHUSDT",1755472675215,41.454,4503.4,4503.39,155.496]
["binance-futures","ETHUSDT",1755472711088,129.599,4500.6,4500.59,16.569]
["binance-futures","ETHUSDT",1755472778178,53.515,4497.07,4497.06,101.572]
["binance-futures","ETHUSDT",1755472809699,54.463,4497.56,4497.55,71.616]
["binance-futures","ETHUSDT",1755472832201,53.818,4494.84,4494.83,216.472]
["binance-futures","ETHUSDT",1755472894188,111.779,4493.45,4493.44,62.659]
["binance-futures","ETHUSDT",1755472929061,62.625,4493.51,4493.5,136.903]
["binance-futures","ETHUSDT",1755472955229,79.298,4494.15,4494.14,102.417]
["binance-futures","ETHUSDT",1755472988577,58.433,4492.83,4492.82,61.031]
["binance-futures","ETHUSDT",1755473053804,1.38,4487.55,4487.54,52.009]
["binance-futures","ETHUSDT",1755473073880,53.108,4488.0,4487.99,164.999]
["binance-futures","ETHUSDT",1755473109397,133.708,4486.51,4486.5,62.246]
["binance-futures","ETHUSDT",1755473170419,36.293,4482.89,4482.88,59.136]
["binance-futures","ETHUSDT",1755473195102,107.994,4480.43,4480.42,5.4]
["binance-futures","ETHUSDT",1755473227227,28.562,4486.25,4486.24,120.264]
["binance-futures","ETHUSDT",1755473289470,183.415,4485.04,4485.03,45.643]
["binance-futures","ETHUSDT",1755473328682,85.034,4484.62,4484.61,61.546]
["binance-futures","ETHUSDT",1755473354793,37.599,4483.95,4483.94,134.881]
["binance-futures","ETHUSDT",1755473421409,93.658,4482.0,4481.99,25.135]
["binance-futures","ETHUSDT",1755473455302,19.906,4482.3,4482.29,68.332]
["binance-futures","ETHUSDT",1755473476022,100.502,4481.06,4481.05,28.742]
["binance-futures","ETHUSDT",1755473516759,62.396,4480.44,4480.43,18.93]
["binance-futures","ETHUSDT",1755473580479,1.116,4485.82,4485.81,470.893]
["binance-futures","ETHUSDT",1755473602584,3.978,4488.43,4488.42,144.444]
["binance-futures","ETHUSDT",1755473636570,139.039,4487.12,4487.11,4.249]
["binance-futures","ETHUSDT",1755473698401,132.023,4488.11,4488.1,38.179]
["binance-futures","ETHUSDT",1755473730402,115.039,4488.01,4488.0,219.222]
["binance-futures","ETHUSDT",1755473765914,9.008,4485.34,4485.33,242.304]
["binance-futures","ETHUSDT",1755473841719,75.249,4484.79,4484.78,19.205]
["binance-futures","ETHUSDT",1755473878853,88.199,4482.91,4482.9,4.424]
["binance-futures","ETHUSDT",1755473896992,58.036,4482.58,4482.57,37.167]
["binance-futures","ETHUSDT",1755473933811,104.424,4484.6,4484.59,175.186]
["binance-futures","ETHUSDT",1755474020501,33.687,4486.6,4486.59,139.533]
["binance-futures","ETHUSDT",1755474048392,54.345,4485.7,4485.69,86.176]
["binance-futures","ETHUSDT",1755474086508,0.896,4486.15,4486.14,428.793]
["binance-futures","ETHUSDT",1755474140910,159.729,4493.49,4493.48,54.889]
["binance-futures","ETHUSDT",1755474177161,96.672,4493.42,4493.41,46.268]
["binance-futures","ETHUSDT",1755474210974,348.073,4494.61,4494.6,3.224]
["binance-futures","ETHUSDT",1755474284298,92.325,4491.16,4491.15,55.329]
["binance-futures","ETHUSDT",1755474310557,127.36,4492.56,4492.55,61.83]
["binance-futures","ETHUSDT",1755474335193,190.435,4492.61,4492.6,3.815]
["binance-futures","ETHUSDT",1755474415653,113.532,4481.19,4481.18,47.768]
["binance-futures","ETHUSDT",1755474449522,66.284,4482.52,4482.51,57.406]
["binance-futures","ETHUSDT",1755474476815,49.861,4484.65,4484.64,170.061]
["binance-futures","ETHUSDT",1755474504843,16.294,4486.58,4486.57,107.151]
["binance-futures","ETHUSDT",1755474575503,0.047,4483.99,4483.98,146.073]
["binance-futures","ETHUSDT",1755474616479,68.661,4482.25,4482.24,106.052]
["binance-futures","ETHUSDT",1755474643055,61.615,4481.25,4481.24,52.443]
["binance-futures","ETHUSDT",1755474720844,146.224,4483.46,4483.45,12.736]
["binance-futures","ETHUSDT",1755474746988,204.14,4483.79,4483.78,11.185]
["binance-futures","ETHUSDT",1755474804350,32.316,4476.55,4476.54,56.695]
["binance-futures","ETHUSDT",1755474842000,0.015,4466.7,4466.69,106.434]
["binance-futures","ETHUSDT",1755474864526,173.587,4472.48,4472.47,145.823]
["binance-futures","ETHUSDT",1755474897738,102.237,4474.8,4474.79,6.716]
["binance-futures","ETHUSDT",1755474921087,56.857,4472.33,4472.32,159.631]
["binance-futures","ETHUSDT",1755474977328,105.824,4468.77,4468.76,55.096]
["binance-futures","ETHUSDT",1755475017717,79.618,4467.4,4467.39,44.661]
["binance-futures","ETHUSDT",1755475044110,175.34,4469.78,4469.77,4.44]
["binance-futures","ETHUSDT",1755475121588,55.171,4466.28,4466.27,73.768]
["binance-futures","ETHUSDT",1755475134424,53.695,4468.37,4468.36,151.07]
["binance-futures","ETHUSDT",1755475169355,70.332,4467.31,4467.3,79.92]
["binance-futures","ETHUSDT",1755475169407,70.985,4467.31,4467.3,79.92]
["binance-futures","ETHUSDT",1755475169454,71.09,4467.31,4467.3,80.02]
["binance-futures","ETHUSDT",1755475169509,66.061,4467.31,4467.3,80.02]
["binance-futures","ETHUSDT",1755475169566,69.123,4467.31,4467.3,80.02]
["binance-futures","ETHUSDT",1755475169606,69.126,4467.31,4467.3,80.02]
["binance-futures","ETHUSDT",1755475169668,71.269,4467.31,4467.3,80.02]
["binance-futures","ETHUSDT",1755475169723,71.315,4467.31,4467.3,80.02]
["binance-futures","ETHUSDT",1755475169773,71.126,4467.31,4467.3,80.02]
["binance-futures","ETHUSDT",1755475169876,71.135,4467.31,4467.3,80.004]
["binance-futures","ETHUSDT",1755475169937,71.135,4467.31,4467.3,79.987]
["binance-futures","ETHUSDT",1755475169976,71.135,4467.31,4467.3,79.973]
["binance-futures","ETHUSDT",1755475170039,70.363,4467.31,4467.3,79.873]
["binance-futures","ETHUSDT",1755475170096,70.363,4467.31,4467.3,79.868]
["binance-futures","ETHUSDT",1755475170146,70.868,4467.31,4467.3,79.941]
["binance-futures","ETHUSDT",1755475170248,71.753,4467.31,4467.3,84.073]
["binance-futures","ETHUSDT",1755475170301,68.756,4467.31,4467.3,84.073]
["binance-futures","ETHUSDT",1755475170352,68.749,4467.31,4467.3,85.192]
["binance-futures","ETHUSDT",1755475170402,68.624,4467.31,4467.3,93.84]
["binance-futures","ETHUSDT",1755475170457,64.416,4467.31,4467.3,93.84]
["binance-futures","ETHUSDT",1755475170502,65.139,4467.31,4467.3,95.573]
["binance-futures","ETHUSDT",1755475170566,64.089,4467.31,4467.3,95.573]
["binance-futures","ETHUSDT",1755475170618,59.333,4467.31,4467.3,93.06]
["binance-futures","ETHUSDT",1755475170663,59.333,4467.31,4467.3,95.502]
["binance-futures","ETHUSDT",1755475170876,59.333,4467.31,4467.3,95.382]
["binance-futures","ETHUSDT",1755475170927,59.333,4467.31,4467.3,96.186]
["binance-futures","ETHUSDT",1755475171029,54.924,4467.31,4467.3,96.186]
["binance-futures","ETHUSDT",1755475171136,54.924,4467.31,4467.3,97.192]
["binance-futures","ETHUSDT",1755475171295,3.894,4467.31,4467.3,125.74]
["binance-futures","ETHUSDT",1755475171346,0.403,4467.7,4467.69,46.331]
["binance-futures","ETHUSDT",1755475171397,22.921,4467.7,4467.69,96.603]
["binance-futures","ETHUSDT",1755475171448,6.311,4467.8,4467.79,123.464]
["binance-futures","ETHUSDT",1755475171499,6.311,4467.8,4467.79,123.527]
["binance-futures","ETHUSDT",1755475171550,6.318,4467.8,4467.79,128.674]
["binance-futures","ETHUSDT",1755475171602,3.608,4467.8,4467.79,144.182]
["binance-futures","ETHUSDT",1755475171652,3.623,4467.8,4467.79,173.721]
["binance-futures","ETHUSDT",1755475171703,3.623,4467.8,4467.79,181.921]
["binance-futures","ETHUSDT",1755475171755,3.63,4467.8,4467.79,184.169]
["binance-futures","ETHUSDT",1755475171803,3.63,4467.8,4467.79,186.744]
["binance-futures","ETHUSDT",1755475171860,3.63,4467.8,4467.79,183.645]
["binance-futures","ETHUSDT",1755475171911,1.342,4467.95,4467.94,214.56]
["binance-futures","ETHUSDT",1755475171961,47.152,4468.2,4468.19,147.074]
["binance-futures","ETHUSDT",1755475172015,21.265,4468.2,4468.19,163.434]
["binance-futures","ETHUSDT",1755475172066,24.34,4468.33,4468.32,171.663]
["binance-futures","ETHUSDT",1755475172117,15.564,4468.33,4468.32,177.558]
["binance-futures","ETHUSDT",1755475172168,16.02,4468.33,4468.32,207.097]
["binance-futures","ETHUSDT",1755475172219,16.02,4468.33,4468.32,207.102]
["binance-futures","ETHUSDT",1755475172271,25.875,4468.33,4468.32,209.487]
["binance-futures","ETHUSDT",1755475172323,50.872,4468.33,4468.32,176.082]
["binance-futures","ETHUSDT",1755475172375,50.872,4468.33,4468.32,179.211]
["binance-futures","ETHUSDT",1755475172425,50.872,4468.33,4468.32,191.317]
["binance-futures","ETHUSDT",1755475172527,25.863,4468.33,4468.32,195.581]
["binance-futures","ETHUSDT",1755475172579,50.865,4468.33,4468.32,195.589]
["binance-futures","ETHUSDT",1755475172629,50.372,4468.33,4468.32,195.557]
["binance-futures","ETHUSDT",1755475172681,50.23,4468.33,4468.32,195.557]
["binance-futures","ETHUSDT",1755475172731,22.987,4468.33,4468.32,195.559]
["binance-futures","ETHUSDT",1755475172786,47.996,4468.33,4468.32,195.593]
["binance-futures","ETHUSDT",1755475172838,47.996,4468.33,4468.32,191.846]
["binance-futures","ETHUSDT",1755475172892,47.996,4468.33,4468.32,191.838]
["binance-futures","ETHUSDT",1755475172941,47.108,4468.33,4468.32,184.147]
["binance-futures","ETHUSDT",1755475172997,47.14,4468.33,4468.32,184.147]
["binance-futures","ETHUSDT",1755475173101,50.575,4468.33,4468.32,178.256]
["binance-futures","ETHUSDT",1755475173153,50.58,4468.33,4468.32,178.256]
["binance-futures","ETHUSDT",1755475173205,50.58,4468.33,4468.32,180.095]
["binance-futures","ETHUSDT",1755475173259,50.604,4468.33,4468.32,180.368]
["binance-futures","ETHUSDT",1755475173367,50.604,4468.33,4468.32,180.376]
["binance-futures","ETHUSDT",1755475173469,49.809,4468.33,4468.32,180.368]
["binance-futures","ETHUSDT",1755475173523,49.934,4468.33,4468.32,180.368]
["binance-futures","ETHUSDT",1755475173730,49.809,4468.33,4468.32,180.368]
["binance-futures","ETHUSDT",1755475173791,49.809,4468.33,4468.32,180.176]
["binance-futures","ETHUSDT",1755475173845,49.803,4468.33,4468.32,180.176]
["binance-futures","ETHUSDT",1755475174002,49.803,4468.33,4468.32,180.164]
["binance-futures","ETHUSDT",1755475174053,22.196,4468.33,4468.32,180.19]
["binance-futures","ETHUSDT",1755475174105,26.25,4468.33,4468.32,180.2]
["binance-futures","ETHUSDT",1755475174156,11.233,4468.33,4468.32,180.2]
["binance-futures","ETHUSDT",1755475174207,11.243,4468.33,4468.32,180.232]
["binance-futures","ETHUSDT",1755475174254,11.243,4468.33,4468.32,180.224]
["binance-futures","ETHUSDT",1755475174305,11.252,4468.33,4468.32,180.241]
["binance-futures","ETHUSDT",1755475174366,46.094,4468.33,4468.32,180.212]
["binance-futures","ETHUSDT",1755475174418,26.711,4468.33,4468.32,180.212]
["binance-futures","ETHUSDT",1755475174467,46.101,4468.33,4468.32,180.22]
["binance-futures","ETHUSDT",1755475174592,11.252,4468.33,4468.32,180.241]
["binance-futures","ETHUSDT",1755475174696,10.028,4468.33,4468.32,180.438]
["binance-futures","ETHUSDT",1755475174745,10.092,4468.33,4468.32,188.433]
["binance-futures","ETHUSDT",1755475174799,45.146,4468.37,4468.36,183.052]
["binance-futures","ETHUSDT",1755475174851,45.137,4468.37,4468.36,178.72]
["binance-futures","ETHUSDT",1755475174902,1.232,4468.58,4468.57,61.006]
["binance-futures","ETHUSDT",1755475174953,1.234,4468.58,4468.57,157.601]
["binance-futures","ETHUSDT",1755475175004,1.234,4468.58,4468.57,162.002]
["binance-futures","ETHUSDT",1755475175055,1.234,4468.58,4468.57,179.916]
["binance-futures","ETHUSDT",1755475175106,1.249,4468.58,4468.57,166.777]
["binance-futures","ETHUSDT",1755475175159,1.249,4468.58,4468.57,192.915]
["binance-futures","ETHUSDT",1755475175209,1.249,4468.58,4468.57,209.831]
["binance-futures","ETHUSDT",1755475175263,1.249,4468.58,4468.57,220.366]
["binance-futures","ETHUSDT",1755475175313,1.249,4468.58,4468.57,228.282]
["binance-futures","ETHUSDT",1755475175365,1.267,4468.58,4468.57,231.403]
["binance-futures","ETHUSDT",1755475175417,0.471,4468.83,4468.82,159.359]
["binance-futures","ETHUSDT",1755475175468,0.471,4468.83,4468.82,170.47]
["binance-futures","ETHUSDT",1755475175519,0.478,4468.83,4468.82,196.981]
["binance-futures","ETHUSDT",1755475175570,0.493,4468.83,4468.82,200.439]
["binance-futures","ETHUSDT",1755475175621,7.276,4468.92,4468.91,192.769]
["binance-futures","ETHUSDT",1755475175669,6.831,4468.92,4468.91,197.545]
["binance-futures","ETHUSDT",1755475175722,6.831,4468.92,4468.91,212.371]
["binance-futures","ETHUSDT",1755475175775,0.746,4469.0,4468.99,153.333]
["binance-futures","ETHUSDT",1755475175827,0.746,4469.0,4468.99,164.752]
["binance-futures","ETHUSDT",1755475175878,0.753,4469.0,4468.99,169.121]
["binance-futures","ETHUSDT",1755475175929,32.131,4469.26,4469.25,126.045]
["binance-futures","ETHUSDT",1755475175980,36.937,4469.26,4469.25,119.947]
["binance-futures","ETHUSDT",1755475176032,37.656,4469.26,4469.25,139.488]
["binance-futures","ETHUSDT",1755475176083,55.833,4469.26,4469.25,94.595]
["binance-futures","ETHUSDT",1755475176136,66.304,4469.26,4469.25,73.735]
["binance-futures","ETHUSDT",1755475176187,68.586,4469.26,4469.25,90.226]
["binance-futures","ETHUSDT",1755475176238,66.774,4469.26,4469.25,105.504]
["binance-futures","ETHUSDT",1755475176340,61.868,4469.26,4469.25,111.209]
["binance-futures","ETHUSDT",1755475176392,57.716,4469.26,4469.25,127.233]
["binance-futures","ETHUSDT",1755475176442,57.721,4469.26,4469.25,126.535]
["binance-futures","ETHUSDT",1755475176550,57.721,4469.26,4469.25,126.741]
["binance-futures","ETHUSDT",1755475176603,57.721,4469.26,4469.25,126.755]
["binance-futures","ETHUSDT",1755475176707,55.611,4469.26,4469.25,126.755]
["binance-futures","ETHUSDT",1755475176806,56.323,4469.26,4469.25,126.755]
["binance-futures","ETHUSDT",1755475176861,59.686,4469.26,4469.25,126.755]
["binance-futures","ETHUSDT",1755475176915,70.143,4469.26,4469.25,58.968]
["binance-futures","ETHUSDT",1755475176966,68.126,4469.26,4469.25,70.162]
["binance-futures","ETHUSDT",1755475177014,67.568,4469.26,4469.25,70.182]
["binance-futures","ETHUSDT",1755475177069,69.111,4469.26,4469.25,70.182]
["binance-futures","ETHUSDT",1755475177121,68.406,4469.26,4469.25,70.182]
["binance-futures","ETHUSDT",1755475177173,69.397,4469.26,4469.25,69.633]
["binance-futures","ETHUSDT",1755475177224,69.795,4469.26,4469.25,73.344]
["binance-futures","ETHUSDT",1755475177274,73.907,4469.26,4469.25,73.344]
["binance-futures","ETHUSDT",1755475177328,68.707,4469.26,4469.25,68.402]
["binance-futures","ETHUSDT",1755475177380,67.07,4469.26,4469.25,72.681]
["binance-futures","ETHUSDT",1755475177431,67.172,4469.26,4469.25,72.666]
["binance-futures","ETHUSDT",1755475177483,69.751,4469.26,4469.25,72.743]
["binance-futures","ETHUSDT",1755475177534,86.821,4469.26,4469.25,92.121]
["binance-futures","ETHUSDT",1755475177585,82.409,4469.26,4469.25,92.133]
["binance-futures","ETHUSDT",1755475177637,81.609,4469.26,4469.25,92.133]
["binance-futures","ETHUSDT",1755475177688,81.385,4469.26,4469.25,92.133]
["binance-futures","ETHUSDT",1755475177736,76.656,4469.26,4469.25,93.282]
["binance-futures","ETHUSDT",1755475177793,77.561,4469.26,4469.25,93.282]
["binance-futures","ETHUSDT",1755475177846,75.116,4469.26,4469.25,93.282]
["binance-futures","ETHUSDT",1755475177898,75.887,4469.26,4469.25,93.282]
["binance-futures","ETHUSDT",1755475177932,76.974,4469.26,4469.25,73.899]
["binance-futures","ETHUSDT",1755475178001,76.982,4469.26,4469.25,73.899]
["binance-futures","ETHUSDT",1755475178054,65.345,4469.26,4469.25,97.612]
["binance-futures","ETHUSDT",1755475178105,64.38,4469.26,4469.25,90.598]
["binance-futures","ETHUSDT",1755475178155,64.025,4469.26,4469.25,90.598]
["binance-futures","ETHUSDT",1755475178258,64.282,4469.26,4469.25,90.598]
["binance-futures","ETHUSDT",1755475178313,65.718,4469.26,4469.25,90.582]
["binance-futures","ETHUSDT",1755475178364,68.453,4469.26,4469.25,90.646]
["binance-futures","ETHUSDT",1755475178418,72.078,4469.26,4469.25,71.263]
["binance-futures","ETHUSDT",1755475178471,71.33,4469.26,4469.25,71.148]
["binance-futures","ETHUSDT",1755475178522,71.443,4469.26,4469.25,71.148]
["binance-futures","ETHUSDT",1755475178575,71.428,4469.26,4469.25,71.148]
["binance-futures","ETHUSDT",1755475178629,71.391,4469.26,4469.25,71.152]
["binance-futures","ETHUSDT",1755475178681,75.507,4469.26,4469.25,71.152]
["binance-futures","ETHUSDT",1755475178783,75.514,4469.26,4469.25,71.152]
["binance-futures","ETHUSDT",1755475178883,73.517,4469.26,4469.25,71.152]
["binance-futures","ETHUSDT",1755475178945,72.659,4469.26,4469.25,71.277]
["binance-futures","ETHUSDT",1755475178983,69.431,4469.26,4469.25,90.66]
["binance-futures","ETHUSDT",1755475179049,71.038,4469.26,4469.25,90.662]
["binance-futures","ETHUSDT",1755475179100,58.253,4469.26,4469.25,91.429]
["binance-futures","ETHUSDT",1755475179147,48.525,4469.26,4469.25,91.429]
["binance-futures","ETHUSDT",1755475179203,48.557,4469.26,4469.25,91.429]
["binance-futures","ETHUSDT",1755475179307,48.575,4469.26,4469.25,91.429]
["binance-futures","ETHUSDT",1755475179357,48.575,4469.26,4469.25,91.403]
["binance-futures","ETHUSDT",1755475179408,49.277,4469.26,4469.25,94.18]
["binance-futures","ETHUSDT",1755475179515,49.282,4469.26,4469.25,94.18]
["binance-futures","ETHUSDT",1755475179616,47.158,4469.26,4469.25,94.18]
["binance-futures","ETHUSDT",1755475179668,51.859,4469.26,4469.25,94.18]
["binance-futures","ETHUSDT",1755475179717,64.968,4469.26,4469.25,94.18]
["binance-futures","ETHUSDT",1755475179775,65.435,4469.26,4469.25,74.878]
["binance-futures","ETHUSDT",1755475179826,20.553,4469.26,4469.25,163.993]
["binance-futures","ETHUSDT",1755475179878,11.563,4471.29,4470.57,10.958]
["binance-futures","ETHUSDT",1755475179929,43.755,4471.29,4471.28,88.425]
["binance-futures","ETHUSDT",1755475179980,45.381,4471.29,4471.28,143.58]
["binance-futures","ETHUSDT",1755475180031,149.878,4471.29,4471.28,184.633]
["binance-futures","ETHUSDT",1755475180082,94.308,4471.28,4471.23,0.027]
["binance-futures","ETHUSDT",1755475180133,26.507,4471.23,4471.18,0.024]
["binance-futures","ETHUSDT",1755475180235,200.275,4471.23,4471.18,0.001]
["binance-futures","ETHUSDT",1755475180337,33.125,4470.87,4470.84,0.015]
["binance-futures","ETHUSDT",1755475180439,201.874,4470.38,4470.37,31.424]
["binance-futures","ETHUSDT",1755475180490,197.376,4470.38,4470.37,38.507]
["binance-futures","ETHUSDT",1755475180592,181.703,4470.24,4470.23,41.607]
["binance-futures","ETHUSDT",1755475180643,163.328,4470.24,4470.23,56.78]
["binance-futures","ETHUSDT",1755475180694,163.328,4470.24,4470.23,56.795]
["binance-futures","ETHUSDT",1755475180745,118.745,4470.24,4470.23,56.809]
["binance-futures","ETHUSDT",1755475180849,118.713,4470.24,4470.23,54.115]
["binance-futures","ETHUSDT",1755475180898,118.338,4470.24,4470.23,57.671]
["binance-futures","ETHUSDT",1755475180951,118.786,4470.24,4470.23,57.671]
["binance-futures","ETHUSDT",1755475181002,118.786,4470.24,4470.23,57.171]
["binance-futures","ETHUSDT",1755475181047,110.968,4470.24,4470.23,60.752]
["binance-futures","ETHUSDT",1755475181156,111.101,4470.24,4470.23,60.757]
["binance-futures","ETHUSDT",1755475181209,110.901,4470.24,4470.23,60.757]
["binance-futures","ETHUSDT",1755475181259,110.491,4470.24,4470.23,61.097]
["binance-futures","ETHUSDT",1755475181312,110.491,4470.24,4470.23,61.104]
["binance-futures","ETHUSDT",1755475181361,110.491,4470.24,4470.23,55.478]
["binance-futures","ETHUSDT",1755475181414,110.491,4470.24,4470.23,55.466]
["binance-futures","ETHUSDT",1755475181465,110.496,4470.24,4470.23,61.092]
["binance-futures","ETHUSDT",1755475181511,109.781,4470.24,4470.23,61.16]
["binance-futures","ETHUSDT",1755475181567,69.608,4470.24,4470.23,61.16]
["binance-futures","ETHUSDT",1755475181618,67.374,4470.24,4470.23,61.181]
["binance-futures","ETHUSDT",1755475181665,72.073,4470.24,4470.23,50.788]
["binance-futures","ETHUSDT",1755475181714,72.073,4470.24,4470.23,50.341]
["binance-futures","ETHUSDT",1755475181828,72.073,4470.24,4470.23,55.967]
["binance-futures","ETHUSDT",1755475181879,71.445,4470.24,4470.23,56.467]
["binance-futures","ETHUSDT",1755475181984,34.598,4470.24,4470.23,61.941]
["binance-futures","ETHUSDT",1755475182035,34.576,4470.24,4470.23,61.941]
["binance-futures","ETHUSDT",1755475182086,34.443,4470.24,4470.23,61.941]
["binance-futures","ETHUSDT",1755475182137,34.949,4470.24,4470.23,61.946]
["binance-futures","ETHUSDT",1755475182188,35.016,4470.24,4470.23,61.961]
["binance-futures","ETHUSDT",1755475182296,35.03,4470.24,4470.23,56.335]
["binance-futures","ETHUSDT",1755475182398,35.03,4470.24,4470.23,62.505]
["binance-futures","ETHUSDT",1755475182450,34.454,4470.24,4470.23,62.51]
["binance-futures","ETHUSDT",1755475182501,33.329,4470.24,4470.23,73.698]
["binance-futures","ETHUSDT",1755475182553,31.897,4470.24,4470.23,73.698]
["binance-futures","ETHUSDT",1755475182606,31.897,4470.24,4470.23,73.699]
["binance-futures","ETHUSDT",1755475182659,31.875,4470.24,4470.23,73.699]
["binance-futures","ETHUSDT",1755475182710,31.875,4470.24,4470.23,67.079]
["binance-futures","ETHUSDT",1755475182762,53.28,4470.24,4470.23,26.092]
["binance-futures","ETHUSDT",1755475182813,54.063,4470.24,4470.23,23.017]
["binance-futures","ETHUSDT",1755475182864,55.528,4470.24,4470.23,18.218]
["binance-futures","ETHUSDT",1755475182916,45.981,4470.24,4470.23,42.368]
["binance-futures","ETHUSDT",1755475183020,45.575,4470.24,4470.23,43.183]
["binance-futures","ETHUSDT",1755475183071,28.648,4470.24,4470.23,58.209]
["binance-futures","ETHUSDT",1755475183118,28.648,4470.24,4470.23,58.206]
["binance-futures","ETHUSDT",1755475183173,28.658,4470.24,4470.23,60.055]
["binance-futures","ETHUSDT",1755475183280,27.52,4470.24,4470.23,60.06]
["binance-futures","ETHUSDT",1755475183329,23.219,4470.24,4470.23,70.152]
["binance-futures","ETHUSDT",1755475183383,23.209,4470.24,4470.23,63.49]
["binance-futures","ETHUSDT",1755475183435,23.209,4470.24,4470.23,63.527]
["binance-futures","ETHUSDT",1755475183537,23.214,4470.24,4470.23,63.527]
["binance-futures","ETHUSDT",1755475183688,23.214,4470.24,4470.23,63.549]
["binance-futures","ETHUSDT",1755475183801,56.172,4471.17,4471.16,53.295]
["binance-futures","ETHUSDT",1755475183852,33.289,4471.53,4471.52,45.677]
["binance-futures","ETHUSDT",1755475183903,43.659,4471.53,4471.52,206.185]
["binance-futures","ETHUSDT",1755475183954,15.383,4471.53,4471.52,130.537]
["binance-futures","ETHUSDT",1755475184005,0.027,4471.58,4471.57,0.482]
["binance-futures","ETHUSDT",1755475184056,10.92,4471.68,4471.67,277.279]
["binance-futures","ETHUSDT",1755475184107,24.939,4471.85,4471.84,111.528]
["binance-futures","ETHUSDT",1755475184158,31.38,4471.85,4471.84,108.131]
["binance-futures","ETHUSDT",1755475184209,38.495,4471.85,4471.84,108.146]
["binance-futures","ETHUSDT",1755475184260,31.854,4471.85,4471.84,103.638]
["binance-futures","ETHUSDT",1755475184311,16.461,4471.85,4471.84,105.223]
["binance-futures","ETHUSDT",1755475184361,22.033,4471.85,4471.84,101.266]
["binance-futures","ETHUSDT",1755475184413,17.273,4471.85,4471.84,102.535]
["binance-futures","ETHUSDT",1755475184465,22.173,4471.85,4471.84,101.271]
["binance-futures","ETHUSDT",1755475184515,17.406,4471.85,4471.84,113.563]
["binance-futures","ETHUSDT",1755475184567,17.406,4471.85,4471.84,118.041]
["binance-futures","ETHUSDT",1755475184618,17.278,4471.85,4471.84,112.567]
["binance-futures","ETHUSDT",1755475184673,17.278,4471.85,4471.84,112.569]
["binance-futures","ETHUSDT",1755475184723,16.316,4471.85,4471.84,115.221]
["binance-futures","ETHUSDT",1755475184772,16.316,4471.85,4471.84,117.954]
["binance-futures","ETHUSDT",1755475184826,19.981,4471.85,4471.84,114.819]
["binance-futures","ETHUSDT",1755475184878,63.673,4472.08,4472.07,88.826]
["binance-futures","ETHUSDT",1755475184930,61.29,4472.08,4472.07,83.319]
["binance-futures","ETHUSDT",1755475184981,56.312,4472.08,4472.07,83.56]
["binance-futures","ETHUSDT",1755475185034,56.287,4472.08,4472.07,83.56]
["binance-futures","ETHUSDT",1755475185084,56.287,4472.08,4472.07,91.078]
["binance-futures","ETHUSDT",1755475185138,54.051,4472.08,4472.07,89.869]
["binance-futures","ETHUSDT",1755475185188,52.288,4472.08,4472.07,78.749]
["binance-futures","ETHUSDT",1755475185241,56.288,4472.08,4472.07,23.701]
["binance-futures","ETHUSDT",1755475185292,56.288,4472.08,4472.07,23.459]
["binance-futures","ETHUSDT",1755475185344,56.311,4472.08,4472.07,23.466]
["binance-futures","ETHUSDT",1755475185394,56.311,4472.08,4472.07,23.452]
["binance-futures","ETHUSDT",1755475185446,56.311,4472.08,4472.07,23.552]
["binance-futures","ETHUSDT",1755475185499,56.343,4472.08,4472.07,23.547]
["binance-futures","ETHUSDT",1755475185551,55.343,4472.08,4472.07,48.892]
["binance-futures","ETHUSDT",1755475185602,55.343,4472.08,4472.07,57.539]
["binance-futures","ETHUSDT",1755475185651,47.413,4472.08,4472.07,66.571]
["binance-futures","ETHUSDT",1755475185706,47.413,4472.08,4472.07,72.065]
["binance-futures","ETHUSDT",1755475185757,24.443,4472.08,4472.07,72.945]
["binance-futures","ETHUSDT",1755475185808,24.443,4472.08,4472.07,73.054]
["binance-futures","ETHUSDT",1755475185857,24.443,4472.08,4472.07,73.065]
["binance-futures","ETHUSDT",1755475185963,1.267,4472.14,4472.13,193.095]
["binance-futures","ETHUSDT",1755475186014,1.267,4472.14,4472.13,188.534]
["binance-futures","ETHUSDT",1755475186065,33.939,4472.3,4472.29,168.649]
["binance-futures","ETHUSDT",1755475186116,15.225,4472.3,4472.29,184.185]
["binance-futures","ETHUSDT",1755475186167,23.685,4472.3,4472.29,182.273]
["binance-futures","ETHUSDT",1755475186218,33.599,4472.3,4472.29,172.445]
["binance-futures","ETHUSDT",1755475186269,45.673,4472.3,4472.29,162.144]
["binance-futures","ETHUSDT",1755475186321,49.178,4472.3,4472.29,111.776]
["binance-futures","ETHUSDT",1755475186372,52.875,4472.3,4472.29,59.417]
["binance-futures","ETHUSDT",1755475186423,49.114,4472.3,4472.29,58.424]
["binance-futures","ETHUSDT",1755475186475,48.238,4472.3,4472.29,58.437]
["binance-futures","ETHUSDT",1755475186528,50.515,4472.3,4472.29,77.903]
["binance-futures","ETHUSDT",1755475186575,50.628,4472.3,4472.29,58.519]
["binance-futures","ETHUSDT",1755475186630,54.568,4472.3,4472.29,58.646]
["binance-futures","ETHUSDT",1755475186679,55.36,4472.3,4472.29,58.646]
["binance-futures","ETHUSDT",1755475186731,55.41,4472.3,4472.29,58.646]
["binance-futures","ETHUSDT",1755475186784,55.494,4472.3,4472.29,58.651]
["binance-futures","ETHUSDT",1755475186837,55.338,4472.3,4472.29,57.555]
["binance-futures","ETHUSDT",1755475186940,239.064,4471.98,4471.97,0.153]
["binance-futures","ETHUSDT",1755475187041,90.335,4471.7,4471.69,59.127]
["binance-futures","ETHUSDT",1755475187093,90.35,4471.7,4471.69,59.127]
["binance-futures","ETHUSDT",1755475187146,90.153,4471.7,4471.69,78.874]
["binance-futures","ETHUSDT",1755475187199,84.118,4471.7,4471.69,79.788]
["binance-futures","ETHUSDT",1755475187250,89.543,4471.7,4471.69,79.076]
["binance-futures","ETHUSDT",1755475187295,89.533,4471.7,4471.69,79.304]
["binance-futures","ETHUSDT",1755475187401,94.467,4471.7,4471.69,79.312]
["binance-futures","ETHUSDT",1755475187462,94.467,4471.7,4471.69,79.412]
["binance-futures","ETHUSDT",1755475187513,90.339,4471.7,4471.69,55.274]
["binance-futures","ETHUSDT",1755475187565,90.189,4471.7,4471.69,54.732]
["binance-futures","ETHUSDT",1755475187616,90.176,4471.7,4471.69,49.732]
["binance-futures","ETHUSDT",1755475187671,85.261,4471.7,4471.69,48.457]
["binance-futures","ETHUSDT",1755475187718,85.278,4471.7,4471.69,48.474]
["binance-futures","ETHUSDT",1755475187778,85.278,4471.7,4471.69,48.523]
["binance-futures","ETHUSDT",1755475187822,87.271,4471.7,4471.69,48.523]
["binance-futures","ETHUSDT",1755475187882,86.406,4471.7,4471.69,52.795]
["binance-futures","ETHUSDT",1755475187918,87.172,4471.7,4471.69,52.795]
["binance-futures","ETHUSDT",1755475187988,85.028,4471.7,4471.69,52.795]
["binance-futures","ETHUSDT",1755475188091,84.865,4471.7,4471.69,53.295]
["binance-futures","ETHUSDT",1755475188142,84.551,4471.7,4471.69,53.295]
["binance-futures","ETHUSDT",1755475188191,84.734,4471.7,4471.69,53.217]
["binance-futures","ETHUSDT",1755475188246,84.641,4471.7,4471.69,53.217]
["binance-futures","ETHUSDT",1755475188362,242.894,4471.29,4471.28,23.984]
["binance-futures","ETHUSDT",1755475188413,318.764,4471.21,4471.2,3.235]
["binance-futures","ETHUSDT",1755475188464,323.695,4471.21,4471.2,3.235]
["binance-futures","ETHUSDT",1755475188567,101.138,4470.5,4470.49,70.062]
["binance-futures","ETHUSDT",1755475188618,91.847,4470.5,4470.49,65.636]
["binance-futures","ETHUSDT",1755475188668,17.471,4470.5,4470.49,72.934]
["binance-futures","ETHUSDT",1755475188719,14.688,4470.5,4470.49,73.82]
["binance-futures","ETHUSDT",1755475188767,28.59,4470.5,4470.49,73.007]
["binance-futures","ETHUSDT",1755475188821,34.056,4470.5,4470.49,64.144]
["binance-futures","ETHUSDT",1755475188872,40.988,4470.5,4470.49,64.144]
["binance-futures","ETHUSDT",1755475188924,39.337,4470.5,4470.49,64.269]
["binance-futures","ETHUSDT",1755475188978,39.344,4470.5,4470.49,64.269]
["binance-futures","ETHUSDT",1755475189030,20.146,4470.5,4470.49,64.198]
["binance-futures","ETHUSDT",1755475189127,19.313,4470.5,4470.49,65.607]
["binance-futures","ETHUSDT",1755475189181,19.313,4470.5,4470.49,65.563]
["binance-futures","ETHUSDT",1755475189239,37.154,4470.75,4470.74,117.062]
["binance-futures","ETHUSDT",1755475189289,30.712,4470.75,4470.74,93.797]
["binance-futures","ETHUSDT",1755475189341,31.595,4470.75,4470.74,93.351]
["binance-futures","ETHUSDT",1755475189392,31.602,4470.75,4470.74,93.358]
["binance-futures","ETHUSDT",1755475189442,31.488,4470.75,4470.74,90.895]
["binance-futures","ETHUSDT",1755475189497,32.488,4470.75,4470.74,90.158]
["binance-futures","ETHUSDT",1755475189544,32.169,4470.75,4470.74,90.158]
["binance-futures","ETHUSDT",1755475189603,32.193,4470.75,4470.74,90.158]
["binance-futures","ETHUSDT",1755475189653,32.193,4470.75,4470.74,90.165]
["binance-futures","ETHUSDT",1755475189705,32.193,4470.75,4470.74,91.493]
["binance-futures","ETHUSDT",1755475189754,36.961,4470.75,4470.74,89.03]
["binance-futures","ETHUSDT",1755475189808,35.961,4470.75,4470.74,89.008]
["binance-futures","ETHUSDT",1755475189862,48.508,4470.75,4470.74,78.947]
["binance-futures","ETHUSDT",1755475189914,48.505,4470.75,4470.74,78.947]
["binance-futures","ETHUSDT",1755475190019,48.5,4470.75,4470.74,78.947]
["binance-futures","ETHUSDT",1755475190068,48.163,4470.75,4470.74,78.947]
["binance-futures","ETHUSDT",1755475190125,38.616,4470.75,4470.74,79.447]
["binance-futures","ETHUSDT",1755475190176,39.094,4470.75,4470.74,79.445]
["binance-futures","ETHUSDT",1755475190230,39.214,4470.75,4470.74,79.408]
["binance-futures","ETHUSDT",1755475190333,39.23,4470.75,4470.74,79.358]
["binance-futures","ETHUSDT",1755475190391,82.618,4470.75,4470.74,2.341]
["binance-futures","ETHUSDT",1755475190440,70.987,4470.75,4470.74,20.51]
["binance-futures","ETHUSDT",1755475190492,70.987,4470.75,4470.74,15.743]
["binance-futures","ETHUSDT",1755475190544,70.994,4470.75,4470.74,20.51]
["binance-futures","ETHUSDT",1755475190698,104.643,4470.46,4470.45,94.821]
["binance-futures","ETHUSDT",1755475190753,104.677,4470.46,4470.45,94.828]
["binance-futures","ETHUSDT",1755475190807,104.684,4470.46,4470.45,95.554]
["binance-futures","ETHUSDT",1755475190857,104.375,4470.46,4470.45,95.554]
["binance-futures","ETHUSDT",1755475190912,98.32,4470.46,4470.45,95.554]
["binance-futures","ETHUSDT",1755475190959,98.32,4470.46,4470.45,94.843]
["binance-futures","ETHUSDT",1755475191010,100.831,4470.46,4470.45,94.848]
["binance-futures","ETHUSDT",1755475191169,95.907,4470.46,4470.45,94.848]
["binance-futures","ETHUSDT",1755475191219,34.252,4470.46,4470.45,94.891]
["binance-futures","ETHUSDT",1755475191272,29.203,4470.46,4470.45,94.891]
["binance-futures","ETHUSDT",1755475191322,29.203,4470.46,4470.45,101.23]
["binance-futures","ETHUSDT",1755475191375,15.573,4470.46,4470.45,100.375]
["binance-futures","ETHUSDT",1755475191428,9.304,4470.46,4470.45,103.788]
["binance-futures","ETHUSDT",1755475191470,9.304,4470.46,4470.45,103.888]
["binance-futures","ETHUSDT",1755475191526,9.304,4470.46,4470.45,104.026]
["binance-futures","ETHUSDT",1755475191635,9.304,4470.46,4470.45,104.044]
["binance-futures","ETHUSDT",1755475191688,9.371,4470.46,4470.45,140.753]
["binance-futures","ETHUSDT",1755475191740,1.171,4470.46,4470.45,140.753]
["binance-futures","ETHUSDT",1755475191791,1.815,4470.7,4470.69,206.286]
["binance-futures","ETHUSDT",1755475191842,0.324,4470.75,4470.74,200.194]
["binance-futures","ETHUSDT",1755475191893,17.423,4470.75,4470.74,139.825]
["binance-futures","ETHUSDT",1755475191945,3.013,4470.75,4470.74,142.443]
["binance-futures","ETHUSDT",1755475192048,3.194,4470.75,4470.74,139.836]
["binance-futures","ETHUSDT",1755475192102,3.668,4470.75,4470.74,142.907]
["binance-futures","ETHUSDT",1755475192155,1.209,4470.75,4470.74,156.867]
["binance-futures","ETHUSDT",1755475192206,1.209,4470.75,4470.74,156.87]
["binance-futures","ETHUSDT",1755475192258,1.209,4470.75,4470.74,143.731]
["binance-futures","ETHUSDT",1755475192309,1.209,4470.75,4470.74,156.87]
["binance-futures","ETHUSDT",1755475192359,1.209,4470.75,4470.74,143.724]
["binance-futures","ETHUSDT",1755475192412,1.209,4470.75,4470.74,143.524]
["binance-futures","ETHUSDT",1755475192465,1.127,4470.75,4470.74,143.534]
["binance-futures","ETHUSDT",1755475192517,1.127,4470.75,4470.74,156.68]
["binance-futures","ETHUSDT",1755475192569,1.127,4470.75,4470.74,143.534]
["binance-futures","ETHUSDT",1755475192621,1.166,4470.75,4470.74,148.554]
["binance-futures","ETHUSDT",1755475192672,1.166,4470.75,4470.74,149.162]
["binance-futures","ETHUSDT",1755475192723,1.146,4470.75,4470.74,163.542]
["binance-futures","ETHUSDT",1755475192776,1.146,4470.75,4470.74,166.672]
["binance-futures","ETHUSDT",1755475192824,1.146,4470.75,4470.74,156.699]
["binance-futures","ETHUSDT",1755475192879,1.146,4470.75,4470.74,157.189]
["binance-futures","ETHUSDT",1755475192933,1.146,4470.75,4470.74,157.182]
["binance-futures","ETHUSDT",1755475192982,1.151,4470.75,4470.74,183.528]
["binance-futures","ETHUSDT",1755475193034,1.151,4470.75,4470.74,183.521]
["binance-futures","ETHUSDT",1755475193085,1.151,4470.75,4470.74,183.528]
["binance-futures","ETHUSDT",1755475193138,1.151,4470.75,4470.74,170.328]
["binance-futures","ETHUSDT",1755475193188,0.57,4470.75,4470.74,180.591]
["binance-futures","ETHUSDT",1755475193239,0.554,4470.75,4470.74,180.598]
["binance-futures","ETHUSDT",1755475193341,184.156,4470.44,4470.43,12.084]
["binance-futures","ETHUSDT",1755475193392,175.956,4470.44,4470.43,6.471]
["binance-futures","ETHUSDT",1755475193445,182.176,4470.44,4470.43,10.493]
["binance-futures","ETHUSDT",1755475193496,173.883,4470.44,4470.43,37.688]
["binance-futures","ETHUSDT",1755475193546,174.755,4470.44,4470.43,37.703]
["binance-futures","ETHUSDT",1755475193603,174.655,4470.44,4470.43,37.71]
["binance-futures","ETHUSDT",1755475193653,146.564,4470.44,4470.43,53.173]
["binance-futures","ETHUSDT",1755475193705,124.261,4470.44,4470.43,53.173]
["binance-futures","ETHUSDT",1755475193750,104.762,4470.44,4470.43,59.058]
["binance-futures","ETHUSDT",1755475193812,87.592,4470.44,4470.43,47.122]
["binance-futures","ETHUSDT",1755475193855,89.38,4470.44,4470.43,47.122]
["binance-futures","ETHUSDT",1755475193916,89.392,4470.44,4470.43,47.122]
["binance-futures","ETHUSDT",1755475194018,82.604,4470.44,4470.43,56.69]
["binance-futures","ETHUSDT",1755475194071,81.618,4470.44,4470.43,56.669]
["binance-futures","ETHUSDT",1755475194122,60.463,4470.44,4470.43,57.1]
["binance-futures","ETHUSDT",1755475194172,60.924,4470.44,4470.43,57.913]
["binance-futures","ETHUSDT",1755475194227,80.307,4470.44,4470.43,57.298]
["binance-futures","ETHUSDT",1755475194285,80.334,4470.44,4470.43,57.243]
["binance-futures","ETHUSDT",1755475194339,80.334,4470.44,4470.43,47.532]
["binance-futures","ETHUSDT",1755475194385,80.175,4470.44,4470.43,59.226]
["binance-futures","ETHUSDT",1755475194441,80.175,4470.44,4470.43,49.95]
["binance-futures","ETHUSDT",1755475194494,79.818,4470.44,4470.43,50.696]
["binance-futures","ETHUSDT",1755475194704,79.818,4470.44,4470.43,47.21]
["binance-futures","ETHUSDT",1755475194814,79.806,4470.44,4470.43,47.21]
["binance-futures","ETHUSDT",1755475194862,84.639,4470.44,4470.43,47.215]
["binance-futures","ETHUSDT",1755475194917,84.584,4470.44,4470.43,47.215]
["binance-futures","ETHUSDT",1755475195019,84.584,4470.44,4470.43,50.696]
["binance-futures","ETHUSDT",1755475195247,84.584,4470.44,4470.43,47.215]
["binance-futures","ETHUSDT",1755475195301,84.406,4470.44,4470.43,50.821]
["binance-futures","ETHUSDT",1755475195352,84.336,4470.44,4470.43,50.826]
["binance-futures","ETHUSDT",1755475195402,84.336,4470.44,4470.43,50.846]
["binance-futures","ETHUSDT",1755475195478,84.336,4470.44,4470.43,53.619]
["binance-futures","ETHUSDT",1755475195528,84.336,4470.44,4470.43,59.242]
["binance-futures","ETHUSDT",1755475195583,32.31,4470.44,4470.43,65.805]
["binance-futures","ETHUSDT",1755475195684,31.302,4470.44,4470.43,70.067]
["binance-futures","ETHUSDT",1755475195736,31.302,4470.44,4470.43,69.884]
["binance-futures","ETHUSDT",1755475195790,31.319,4470.44,4470.43,69.83]
["binance-futures","ETHUSDT",1755475195894,31.319,4470.44,4470.43,69.837]
["binance-futures","ETHUSDT",1755475195998,31.386,4470.44,4470.43,69.927]
["binance-futures","ETHUSDT",1755475196048,50.759,4470.44,4470.43,69.066]
["binance-futures","ETHUSDT",1755475196103,51.234,4470.44,4470.43,69.06]
["binance-futures","ETHUSDT",1755475196148,51.139,4470.44,4470.43,59.269]
["binance-futures","ETHUSDT",1755475196209,50.088,4470.44,4470.43,58.603]
["binance-futures","ETHUSDT",1755475196259,50.102,4470.44,4470.43,59.259]
["binance-futures","ETHUSDT",1755475196307,50.133,4470.44,4470.43,58.106]
["binance-futures","ETHUSDT",1755475196363,50.133,4470.44,4470.43,58.114]
["binance-futures","ETHUSDT",1755475196401,50.133,4470.44,4470.43,59.429]
["binance-futures","ETHUSDT",1755475196470,49.262,4470.44,4470.43,61.073]
["binance-futures","ETHUSDT",1755475196519,49.262,4470.44,4470.43,58.147]
["binance-futures","ETHUSDT",1755475196560,49.206,4470.44,4470.43,58.173]
["binance-futures","ETHUSDT",1755475196634,49.206,4470.44,4470.43,59.533]
["binance-futures","ETHUSDT",1755475196682,49.206,4470.44,4470.43,59.534]
["binance-futures","ETHUSDT",1755475196732,50.113,4470.44,4470.43,58.057]
["binance-futures","ETHUSDT",1755475196773,50.101,4470.44,4470.43,58.727]
["binance-futures","ETHUSDT",1755475196841,50.101,4470.44,4470.43,59.62]
["binance-futures","ETHUSDT",1755475197051,49.199,4470.44,4470.43,61.961]
["binance-futures","ETHUSDT",1755475197098,49.204,4470.44,4470.43,58.837]
["binance-futures","ETHUSDT",1755475197158,49.07,4470.44,4470.43,58.837]
["binance-futures","ETHUSDT",1755475197214,48.27,4470.44,4470.43,58.842]
["binance-futures","ETHUSDT",1755475197268,22.145,4470.61,4470.6,118.453]
["binance-futures","ETHUSDT",1755475197319,30.177,4470.61,4470.6,105.125]
["binance-futures","ETHUSDT",1755475197421,13.447,4470.61,4470.6,105.277]
["binance-futures","ETHUSDT",1755475197520,13.45,4470.61,4470.6,106.212]
["binance-futures","ETHUSDT",1755475197576,5.703,4470.61,4470.6,109.541]
["binance-futures","ETHUSDT",1755475197697,0.718,4470.65,4470.64,191.393]
["binance-futures","ETHUSDT",1755475197747,5.799,4470.65,4470.64,175.683]
["binance-futures","ETHUSDT",1755475197800,0.894,4470.66,4470.65,184.274]
["binance-futures","ETHUSDT",1755475197850,0.895,4470.66,4470.65,210.526]
["binance-futures","ETHUSDT",1755475197901,0.895,4470.66,4470.65,230.939]
["binance-futures","ETHUSDT",1755475198004,3.895,4470.66,4470.65,180.139]
["binance-futures","ETHUSDT",1755475198051,3.895,4470.66,4470.65,183.156]
["binance-futures","ETHUSDT",1755475198109,3.89,4470.66,4470.65,183.156]
["binance-futures","ETHUSDT",1755475198159,3.89,4470.66,4470.65,186.624]
["binance-futures","ETHUSDT",1755475198211,4.096,4470.66,4470.65,186.693]
["binance-futures","ETHUSDT",1755475198261,4.096,4470.66,4470.65,186.671]
["binance-futures","ETHUSDT",1755475198314,3.5,4470.66,4470.65,195.32]
["binance-futures","ETHUSDT",1755475198362,3.509,4470.66,4470.65,195.32]
["binance-futures","ETHUSDT",1755475198563,3.514,4470.66,4470.65,195.32]
["binance-futures","ETHUSDT",1755475198638,3.514,4470.66,4470.65,189.42]
["binance-futures","ETHUSDT",1755475198690,3.514,4470.66,4470.65,195.91]
["binance-futures","ETHUSDT",1755475198801,3.108,4470.66,4470.65,195.915]
["binance-futures","ETHUSDT",1755475198926,2.549,4470.66,4470.65,198.522]
["binance-futures","ETHUSDT",1755475198978,2.273,4470.66,4470.65,211.708]
["binance-futures","ETHUSDT",1755475199025,3.382,4470.66,4470.65,199.355]
["binance-futures","ETHUSDT",1755475199082,3.382,4470.66,4470.65,199.362]
["binance-futures","ETHUSDT",1755475199132,3.045,4470.66,4470.65,201.902]
["binance-futures","ETHUSDT",1755475199184,3.045,4470.66,4470.65,199.295]
["binance-futures","ETHUSDT",1755475199280,3.063,4470.66,4470.65,199.295]
["binance-futures","ETHUSDT",1755475199332,3.073,4470.66,4470.65,199.301]
["binance-futures","ETHUSDT",1755475199388,3.906,4470.66,4470.65,191.101]
["binance-futures","ETHUSDT",1755475199447,3.906,4470.66,4470.65,191.081]
["binance-futures","ETHUSDT",1755475199499,10.993,4470.66,4470.65,191.108]
["binance-futures","ETHUSDT",1755475199547,10.993,4470.66,4470.65,205.049]
["binance-futures","ETHUSDT",1755475199600,10.993,4470.66,4470.65,160.21]
["binance-futures","ETHUSDT",1755475199646,22.908,4470.66,4470.65,160.189]
["binance-futures","ETHUSDT",1755475199702,27.668,4470.66,4470.65,160.189]
["binance-futures","ETHUSDT",1755475199746,30.352,4470.66,4470.65,150.129]
["binance-futures","ETHUSDT",1755475199804,51.319,4470.66,4470.65,126.425]
["binance-futures","ETHUSDT",1755475199858,51.309,4470.66,4470.65,119.288]
["binance-futures","ETHUSDT",1755475199912,51.319,4470.66,4470.65,124.834]
["binance-futures","ETHUSDT",1755475199950,51.297,4470.66,4470.65,124.834]