{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1319530,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1755302400011,140.705,4437.16,4437.15,17.055]
["binance-futures","ETHUSDT",1755302400064,16.551,4437.07,4437.0,40.688]
["binance-futures","ETHUSDT",1755302400142,167.514,4436.75,4436.35,0.005]
["binance-futures","ETHUSDT",1755302400604,167.845,4436.75,4436.59,0.005]
["binance-futures","ETHUSDT",1755302400645,8.465,4436.72,4436.69,3.805]
["binance-futures","ETHUSDT",1755302400733,13.031,4436.72,4436.69,3.805]
["binance-futures","ETHUSDT",1755302400764,104.134,4436.72,4436.69,2.999]
["binance-futures","ETHUSDT",1755302400870,104.465,4436.72,4436.69,2.999]
["binance-futures","ETHUSDT",1755302400928,8.642,4436.71,4436.6,2.686]
["binance-futures","ETHUSDT",1755302401009,123.592,4436.69,4436.43,8.392]
["binance-futures","ETHUSDT",1755302401060,11.916,4436.52,4436.43,1.524]
["binance-futures","ETHUSDT",1755302401111,120.289,4436.52,4436.43,1.322]
["binance-futures","ETHUSDT",1755302401162,332.42,4436.52,4436.43,0.136]
["binance-futures","ETHUSDT",1755302401213,41.127,4436.35,4436.34,21.638]
["binance-futures","ETHUSDT",1755302401264,41.169,4436.35,4436.34,24.736]
["binance-futures","ETHUSDT",1755302401315,50.952,4436.35,4436.34,19.369]
["binance-futures","ETHUSDT",1755302401366,357.378,4436.35,4436.34,17.083]
["binance-futures","ETHUSDT",1755302401417,313.661,4436.35,4436.34,10.061]
["binance-futures","ETHUSDT",1755302401468,16.227,4436.34,4436.33,10.143]
["binance-futures","ETHUSDT",1755302404840,0.901,4436.76,4436.75,167.902]
["binance-futures","ETHUSDT",1755302404891,21.551,4436.88,4436.87,117.727]
["binance-futures","ETHUSDT",1755302404941,55.839,4436.88,4436.87,119.211]
["binance-futures","ETHUSDT",1755302405012,54.531,4436.88,4436.87,118.862]
["binance-futures","ETHUSDT",1755302405064,54.546,4436.88,4436.87,118.556]
["binance-futures","ETHUSDT",1755302405113,54.613,4436.88,4436.87,115.965]
["binance-futures","ETHUSDT",1755302405166,54.495,4436.88,4436.87,115.914]
["binance-futures","ETHUSDT",1755302405216,40.459,4436.88,4436.87,116.015]
["binance-futures","ETHUSDT",1755302405270,18.389,4436.89,4436.88,168.362]
["binance-futures","ETHUSDT",1755302405321,9.532,4436.89,4436.88,170.556]
["binance-futures","ETHUSDT",1755302405371,9.052,4436.89,4436.88,170.532]
["binance-futures","ETHUSDT",1755302405423,8.072,4436.89,4436.88,170.235]
["binance-futures","ETHUSDT",1755302405473,8.092,4436.89,4436.88,170.328]
["binance-futures","ETHUSDT",1755302405521,36.182,4436.89,4436.88,166.588]
["binance-futures","ETHUSDT",1755302405580,40.11,4436.89,4436.88,146.465]
["binance-futures","ETHUSDT",1755302405631,66.955,4436.89,4436.88,145.809]
["binance-futures","ETHUSDT",1755302405683,80.804,4436.89,4436.88,87.803]
["binance-futures","ETHUSDT",1755302405735,80.814,4436.89,4436.88,59.661]
["binance-futures","ETHUSDT",1755302405786,80.819,4436.89,4436.88,39.903]
["binance-futures","ETHUSDT",1755302405838,80.802,4436.89,4436.88,48.597]
["binance-futures","ETHUSDT",1755302405888,70.992,4436.89,4436.88,43.477]
["binance-futures","ETHUSDT",1755302405939,68.071,4436.89,4436.88,44.653]
["binance-futures","ETHUSDT",1755302405988,68.071,4436.89,4436.88,46.649]
["binance-futures","ETHUSDT",1755302406045,68.381,4436.89,4436.88,20.147]
["binance-futures","ETHUSDT",1755302406098,67.631,4436.89,4436.88,24.031]
["binance-futures","ETHUSDT",1755302406148,67.624,4436.89,4436.88,23.645]
["binance-futures","ETHUSDT",1755302406205,67.603,4436.89,4436.88,23.911]
["binance-futures","ETHUSDT",1755302406261,70.006,4436.89,4436.88,19.979]
["binance-futures","ETHUSDT",1755302406310,70.014,4436.89,4436.88,29.979]
["binance-futures","ETHUSDT",1755302406364,69.957,4436.89,4436.88,38.671]
["binance-futures","ETHUSDT",1755302406411,67.653,4436.89,4436.88,38.676]
["binance-futures","ETHUSDT",1755302406470,69.011,4436.89,4436.88,41.813]
["binance-futures","ETHUSDT",1755302406519,69.68,4436.89,4436.88,41.704]
["binance-futures","ETHUSDT",1755302406567,70.899,4436.89,4436.88,41.683]
["binance-futures","ETHUSDT",1755302406621,69.099,4436.89,4436.88,41.19]
["binance-futures","ETHUSDT",1755302406683,69.092,4436.89,4436.88,40.804]
["binance-futures","ETHUSDT",1755302406732,68.949,4436.89,4436.88,48.817]
["binance-futures","ETHUSDT",1755302406788,60.103,4436.89,4436.88,58.218]
["binance-futures","ETHUSDT",1755302406838,60.103,4436.89,4436.88,55.884]
["binance-futures","ETHUSDT",1755302406888,60.096,4436.89,4436.88,55.889]
["binance-futures","ETHUSDT",1755302406962,56.796,4436.89,4436.88,55.889]
["binance-futures","ETHUSDT",1755302407011,56.778,4436.89,4436.88,55.143]
["binance-futures","ETHUSDT",1755302407066,56.778,4436.89,4436.88,55.96]
["binance-futures","ETHUSDT",1755302407173,56.771,4436.89,4436.88,55.96]
["binance-futures","ETHUSDT",1755302407226,56.738,4436.89,4436.88,55.776]
["binance-futures","ETHUSDT",1755302407281,58.218,4436.89,4436.88,37.781]
["binance-futures","ETHUSDT",1755302407327,58.239,4436.89,4436.88,37.781]
["binance-futures","ETHUSDT",1755302407388,61.739,4436.89,4436.88,20.714]
["binance-futures","ETHUSDT",1755302407488,61.868,4436.89,4436.88,20.724]
["binance-futures","ETHUSDT",1755302407543,61.845,4436.89,4436.88,20.729]
["binance-futures","ETHUSDT",1755302407595,61.85,4436.89,4436.88,19.451]
["binance-futures","ETHUSDT",1755302407648,61.177,4436.89,4436.88,15.672]
["binance-futures","ETHUSDT",1755302407702,80.642,4436.89,4436.88,0.995]
["binance-futures","ETHUSDT",1755302407804,188.379,4436.46,4436.42,0.005]
["binance-futures","ETHUSDT",1755302407906,158.555,4436.21,4436.2,34.195]
["binance-futures","ETHUSDT",1755302407957,149.418,4436.21,4436.2,34.195]
["binance-futures","ETHUSDT",1755302408006,151.363,4436.21,4436.2,11.262]
["binance-futures","ETHUSDT",1755302408060,153.61,4436.21,4436.2,36.906]
["binance-futures","ETHUSDT",1755302408108,153.589,4436.21,4436.2,37.605]
["binance-futures","ETHUSDT",1755302408161,152.519,4436.21,4436.2,37.774]
["binance-futures","ETHUSDT",1755302408214,152.519,4436.21,4436.2,37.524]
["binance-futures","ETHUSDT",1755302408264,152.54,4436.21,4436.2,19.663]
["binance-futures","ETHUSDT",1755302408317,152.54,4436.21,4436.2,11.768]
["binance-futures","ETHUSDT",1755302408365,159.779,4436.21,4436.2,11.768]
["binance-futures","ETHUSDT",1755302408422,159.735,4436.21,4436.2,11.775]
["binance-futures","ETHUSDT",1755302408535,283.301,4435.61,4435.6,7.165]
["binance-futures","ETHUSDT",1755302408586,168.494,4435.61,4435.6,11.034]
["binance-futures","ETHUSDT",1755302408688,79.22,4435.25,4435.24,52.21]
["binance-futures","ETHUSDT",1755302408739,0.001,4435.51,4435.47,50.042]
["binance-futures","ETHUSDT",1755302408790,35.523,4435.73,4435.72,140.946]
["binance-futures","ETHUSDT",1755302408841,42.104,4436.08,4436.07,140.614]
["binance-futures","ETHUSDT",1755302408892,54.052,4436.08,4436.07,99.792]
["binance-futures","ETHUSDT",1755302408943,48.395,4436.08,4436.07,95.579]
["binance-futures","ETHUSDT",1755302408996,7.279,4436.08,4436.07,96.475]
["binance-futures","ETHUSDT",1755302409046,7.284,4436.08,4436.07,138.517]
["binance-futures","ETHUSDT",1755302409097,5.222,4436.21,4436.2,254.261]
["binance-futures","ETHUSDT",1755302409146,5.241,4436.21,4436.2,255.183]
["binance-futures","ETHUSDT",1755302409203,5.229,4436.21,4436.2,255.438]
["binance-futures","ETHUSDT",1755302409253,5.194,4436.21,4436.2,255.535]
["binance-futures","ETHUSDT",1755302409305,27.804,4436.21,4436.2,255.687]
["binance-futures","ETHUSDT",1755302409356,40.673,4436.21,4436.2,246.679]
["binance-futures","ETHUSDT",1755302409408,40.325,4436.21,4436.2,229.88]
["binance-futures","ETHUSDT",1755302409461,40.325,4436.21,4436.2,229.849]
["binance-futures","ETHUSDT",1755302409512,40.325,4436.21,4436.2,228.37]
["binance-futures","ETHUSDT",1755302409563,44.038,4436.21,4436.2,227.316]
["binance-futures","ETHUSDT",1755302409609,39.411,4436.21,4436.2,225.442]
["binance-futures","ETHUSDT",1755302409665,39.411,4436.21,4436.2,225.429]
["binance-futures","ETHUSDT",1755302409718,39.297,4436.21,4436.2,225.459]
["binance-futures","ETHUSDT",1755302409764,39.302,4436.21,4436.2,225.459]
["binance-futures","ETHUSDT",1755302409818,39.302,4436.21,4436.2,225.509]
["binance-futures","ETHUSDT",1755302409871,39.302,4436.21,4436.2,225.343]
["binance-futures","ETHUSDT",1755302409929,39.929,4436.21,4436.2,225.343]
["binance-futures","ETHUSDT",1755302409983,32.041,4436.21,4436.2,225.451]
["binance-futures","ETHUSDT",1755302410035,32.047,4436.21,4436.2,225.451]
["binance-futures","ETHUSDT",1755302410085,32.052,4436.21,4436.2,224.772]
["binance-futures","ETHUSDT",1755302410139,32.066,4436.21,4436.2,224.772]
["binance-futures","ETHUSDT",1755302410190,32.066,4436.21,4436.2,224.087]
["binance-futures","ETHUSDT",1755302410244,32.204,4436.21,4436.2,224.124]
["binance-futures","ETHUSDT",1755302410296,32.159,4436.21,4436.2,223.232]
["binance-futures","ETHUSDT",1755302410347,66.548,4436.21,4436.2,205.422]
["binance-futures","ETHUSDT",1755302410394,66.548,4436.21,4436.2,200.422]
["binance-futures","ETHUSDT",1755302410447,59.895,4436.21,4436.2,200.422]
["binance-futures","ETHUSDT",1755302410502,31.811,4436.21,4436.2,201.85]
["binance-futures","ETHUSDT",1755302410555,31.811,4436.21,4436.2,161.592]
["binance-futures","ETHUSDT",1755302410607,31.795,4436.21,4436.2,161.476]
["binance-futures","ETHUSDT",1755302410658,34.291,4436.21,4436.2,163.605]
["binance-futures","ETHUSDT",1755302410694,34.296,4436.21,4436.2,160.869]
["binance-futures","ETHUSDT",1755302410766,52.548,4436.21,4436.2,160.863]
["binance-futures","ETHUSDT",1755302410816,52.549,4436.21,4436.2,160.863]
["binance-futures","ETHUSDT",1755302410869,52.549,4436.21,4436.2,161.838]
["binance-futures","ETHUSDT",1755302410916,63.038,4436.21,4436.2,160.871]
["binance-futures","ETHUSDT",1755302411038,34.966,4436.21,4436.2,161.678]
["binance-futures","ETHUSDT",1755302411089,27.081,4436.21,4436.2,161.792]
["binance-futures","ETHUSDT",1755302411140,27.023,4436.21,4436.2,161.843]
["binance-futures","ETHUSDT",1755302411248,26.79,4436.21,4436.2,161.843]
["binance-futures","ETHUSDT",1755302411294,26.784,4436.21,4436.2,161.788]
["binance-futures","ETHUSDT",1755302411347,26.784,4436.21,4436.2,161.874]
["binance-futures","ETHUSDT",1755302411401,28.851,4436.21,4436.2,161.27]
["binance-futures","ETHUSDT",1755302411454,28.851,4436.21,4436.2,160.395]
["binance-futures","ETHUSDT",1755302411505,28.862,4436.21,4436.2,159.68]
["binance-futures","ETHUSDT",1755302411558,28.889,4436.21,4436.2,159.596]
["binance-futures","ETHUSDT",1755302411613,28.899,4436.21,4436.2,156.724]
["binance-futures","ETHUSDT",1755302411663,28.906,4436.21,4436.2,157.556]
["binance-futures","ETHUSDT",1755302411715,28.805,4436.21,4436.2,157.549]
["binance-futures","ETHUSDT",1755302411768,28.805,4436.21,4436.2,157.556]
["binance-futures","ETHUSDT",1755302411825,28.805,4436.21,4436.2,153.932]
["binance-futures","ETHUSDT",1755302411881,28.805,4436.21,4436.2,152.076]
["binance-futures","ETHUSDT",1755302411927,30.299,4436.21,4436.2,149.923]
["binance-futures","ETHUSDT",1755302412088,30.304,4436.21,4436.2,150.728]
["binance-futures","ETHUSDT",1755302412140,30.322,4436.21,4436.2,151.633]
["binance-futures","ETHUSDT",1755302412195,30.457,4436.21,4436.2,151.58]
["binance-futures","ETHUSDT",1755302412247,30.457,4436.21,4436.2,151.663]
["binance-futures","ETHUSDT",1755302412356,33.619,4436.21,4436.2,151.663]
["binance-futures","ETHUSDT",1755302412405,61.701,4436.21,4436.2,150.609]
["binance-futures","ETHUSDT",1755302412459,61.701,4436.21,4436.2,149.606]
["binance-futures","ETHUSDT",1755302412509,33.617,4436.21,4436.2,155.449]
["binance-futures","ETHUSDT",1755302412563,33.22,4436.21,4436.2,149.711]
["binance-futures","ETHUSDT",1755302412610,37.488,4436.21,4436.2,150.592]
["binance-futures","ETHUSDT",1755302412718,43.809,4436.21,4436.2,150.592]
["binance-futures","ETHUSDT",1755302412772,43.809,4436.21,4436.2,150.583]
["binance-futures","ETHUSDT",1755302412822,43.809,4436.21,4436.2,149.702]
["binance-futures","ETHUSDT",1755302412875,43.809,4436.21,4436.2,149.695]
["binance-futures","ETHUSDT",1755302413029,43.809,4436.21,4436.2,160.6]
["binance-futures","ETHUSDT",1755302413078,43.809,4436.21,4436.2,160.561]
["binance-futures","ETHUSDT",1755302413136,44.073,4436.21,4436.2,160.62]
["binance-futures","ETHUSDT",1755302413190,44.203,4436.21,4436.2,160.386]
["binance-futures","ETHUSDT",1755302413240,44.31,4436.21,4436.2,160.386]
["binance-futures","ETHUSDT",1755302413294,44.31,4436.21,4436.2,160.11]
["binance-futures","ETHUSDT",1755302413342,44.305,4436.21,4436.2,160.11]
["binance-futures","ETHUSDT",1755302413389,44.318,4436.21,4436.2,160.11]
["binance-futures","ETHUSDT",1755302413451,31.282,4436.21,4436.2,160.121]
["binance-futures","ETHUSDT",1755302413502,30.542,4436.21,4436.2,160.121]
["binance-futures","ETHUSDT",1755302413551,30.542,4436.21,4436.2,160.071]
["binance-futures","ETHUSDT",1755302413601,30.542,4436.21,4436.2,159.786]
["binance-futures","ETHUSDT",1755302413658,30.433,4436.21,4436.2,159.772]
["binance-futures","ETHUSDT",1755302413701,30.433,4436.21,4436.2,158.871]
["binance-futures","ETHUSDT",1755302413760,30.433,4436.21,4436.2,159.63]
["binance-futures","ETHUSDT",1755302413811,30.433,4436.21,4436.2,159.662]
["binance-futures","ETHUSDT",1755302413916,0.037,4436.34,4436.31,63.072]
["binance-futures","ETHUSDT",1755302413967,37.377,4436.66,4436.65,204.601]
["binance-futures","ETHUSDT",1755302414018,29.489,4436.66,4436.65,202.639]
["binance-futures","ETHUSDT",1755302414065,77.007,4436.66,4436.65,158.557]
["binance-futures","ETHUSDT",1755302414119,77.361,4436.66,4436.65,158.55]
["binance-futures","ETHUSDT",1755302414171,77.439,4436.66,4436.65,158.555]
["binance-futures","ETHUSDT",1755302414225,45.95,4436.66,4436.65,168.561]
["binance-futures","ETHUSDT",1755302414277,30.944,4436.66,4436.65,168.561]
["binance-futures","ETHUSDT",1755302414331,30.944,4436.66,4436.65,168.909]
["binance-futures","ETHUSDT",1755302414384,38.444,4436.66,4436.65,168.947]
["binance-futures","ETHUSDT",1755302414435,38.434,4436.66,4436.65,168.857]
["binance-futures","ETHUSDT",1755302414590,38.426,4436.66,4436.65,168.857]
["binance-futures","ETHUSDT",1755302414639,38.526,4436.66,4436.65,168.857]
["binance-futures","ETHUSDT",1755302414693,38.547,4436.66,4436.65,169.35]
["binance-futures","ETHUSDT",1755302414741,38.548,4436.66,4436.65,169.35]
["binance-futures","ETHUSDT",1755302414795,14.355,4436.66,4436.65,182.428]
["binance-futures","ETHUSDT",1755302414847,6.472,4436.66,4436.65,184.623]
["binance-futures","ETHUSDT",1755302414901,6.479,4436.66,4436.65,184.675]
["binance-futures","ETHUSDT",1755302414952,6.479,4436.66,4436.65,184.502]
["binance-futures","ETHUSDT",1755302415005,6.479,4436.66,4436.65,184.504]
["binance-futures","ETHUSDT",1755302415060,0.607,4436.66,4436.65,208.437]
["binance-futures","ETHUSDT",1755302415111,19.969,4436.88,4436.87,208.811]
["binance-futures","ETHUSDT",1755302415162,63.527,4436.88,4436.87,148.271]
["binance-futures","ETHUSDT",1755302415213,63.539,4436.88,4436.87,103.37]
["binance-futures","ETHUSDT",1755302415265,63.554,4436.88,4436.87,103.375]
["binance-futures","ETHUSDT",1755302415318,63.587,4436.88,4436.87,103.375]
["binance-futures","ETHUSDT",1755302415369,70.086,4436.88,4436.87,103.388]
["binance-futures","ETHUSDT",1755302415467,68.06,4436.88,4436.87,103.436]
["binance-futures","ETHUSDT",1755302415524,68.06,4436.88,4436.87,103.437]
["binance-futures","ETHUSDT",1755302415579,71.104,4436.88,4436.87,10.861]
["binance-futures","ETHUSDT",1755302415633,70.386,4436.88,4436.87,14.855]
["binance-futures","ETHUSDT",1755302415686,69.565,4436.88,4436.87,10.893]
["binance-futures","ETHUSDT",1755302415736,92.959,4436.88,4436.87,10.886]
["binance-futures","ETHUSDT",1755302415790,92.903,4436.88,4436.87,11.187]
["binance-futures","ETHUSDT",1755302415837,93.028,4436.88,4436.87,11.269]
["binance-futures","ETHUSDT",1755302415947,127.747,4436.49,4436.48,60.241]
["binance-futures","ETHUSDT",1755302415997,127.657,4436.49,4436.48,48.589]
["binance-futures","ETHUSDT",1755302416049,90.538,4436.49,4436.48,51.941]
["binance-futures","ETHUSDT",1755302416098,89.985,4436.49,4436.48,56.428]
["binance-futures","ETHUSDT",1755302416150,66.908,4436.49,4436.48,58.307]
["binance-futures","ETHUSDT",1755302416201,71.534,4436.49,4436.48,57.428]
["binance-futures","ETHUSDT",1755302416354,71.518,4436.49,4436.48,56.774]
["binance-futures","ETHUSDT",1755302416409,79.632,4436.49,4436.48,55.774]
["binance-futures","ETHUSDT",1755302416462,79.658,4436.49,4436.48,49.194]
["binance-futures","ETHUSDT",1755302416508,79.658,4436.49,4436.48,49.32]
["binance-futures","ETHUSDT",1755302416554,79.665,4436.49,4436.48,49.347]
["binance-futures","ETHUSDT",1755302416618,79.665,4436.49,4436.48,49.349]
["binance-futures","ETHUSDT",1755302416661,79.67,4436.49,4436.48,50.392]
["binance-futures","ETHUSDT",1755302416721,79.67,4436.49,4436.48,15.489]
["binance-futures","ETHUSDT",1755302416771,79.67,4436.49,4436.48,14.91]
["binance-futures","ETHUSDT",1755302416874,88.404,4436.49,4436.48,2.026]
["binance-futures","ETHUSDT",1755302416977,212.071,4436.16,4436.15,4.015]
["binance-futures","ETHUSDT",1755302417028,222.828,4436.16,4436.15,11.535]
["binance-futures","ETHUSDT",1755302417079,241.68,4436.16,4436.15,1.326]
["binance-futures","ETHUSDT",1755302417130,173.016,4436.16,4436.15,12.949]
["binance-futures","ETHUSDT",1755302417181,177.742,4436.16,4436.15,36.388]
["binance-futures","ETHUSDT",1755302417231,188.539,4436.16,4436.15,45.082]
["binance-futures","ETHUSDT",1755302417284,188.539,4436.16,4436.15,13.814]
["binance-futures","ETHUSDT",1755302417334,188.548,4436.16,4436.15,5.146]
["binance-futures","ETHUSDT",1755302417385,210.783,4436.16,4436.15,1.426]
["binance-futures","ETHUSDT",1755302417434,198.879,4436.16,4436.15,5.129]
["binance-futures","ETHUSDT",1755302417541,212.775,4436.16,4436.15,1.414]
["binance-futures","ETHUSDT",1755302417593,199.627,4436.16,4436.15,1.414]
["binance-futures","ETHUSDT",1755302417645,212.78,4436.16,4436.15,1.414]
["binance-futures","ETHUSDT",1755302417748,184.5,4435.88,4435.87,8.998]
["binance-futures","ETHUSDT",1755302417797,179.908,4435.88,4435.87,16.273]
["binance-futures","ETHUSDT",1755302417901,182.836,4435.55,4435.52,0.01]
["binance-futures","ETHUSDT",1755302417952,89.825,4435.49,4435.48,0.027]
["binance-futures","ETHUSDT",1755302418003,316.309,4435.49,4435.48,1.232]
["binance-futures","ETHUSDT",1755302418053,212.045,4435.49,4435.48,1.073]
["binance-futures","ETHUSDT",1755302418105,197.159,4435.49,4435.48,13.003]
["binance-futures","ETHUSDT",1755302418156,167.555,4435.49,4435.48,51.288]
["binance-futures","ETHUSDT",1755302418206,172.414,4435.49,4435.48,51.89]
["binance-futures","ETHUSDT",1755302418258,172.055,4435.49,4435.48,53.202]
["binance-futures","ETHUSDT",1755302418362,79.805,4435.49,4435.48,95.04]
["binance-futures","ETHUSDT",1755302418410,71.917,4435.49,4435.48,95.113]
["binance-futures","ETHUSDT",1755302418464,78.739,4435.49,4435.48,58.718]
["binance-futures","ETHUSDT",1755302418560,78.458,4435.49,4435.48,58.718]
["binance-futures","ETHUSDT",1755302418673,71.26,4435.49,4435.48,59.718]
["binance-futures","ETHUSDT",1755302418725,79.374,4435.49,4435.48,51.782]
["binance-futures","ETHUSDT",1755302418776,101.919,4435.49,4435.48,51.782]
["binance-futures","ETHUSDT",1755302418830,101.919,4435.49,4435.48,58.803]
["binance-futures","ETHUSDT",1755302418876,102.843,4435.49,4435.48,60.214]
["binance-futures","ETHUSDT",1755302418930,102.831,4435.49,4435.48,61.131]
["binance-futures","ETHUSDT",1755302418984,102.831,4435.49,4435.48,61.116]
["binance-futures","ETHUSDT",1755302419036,102.831,4435.49,4435.48,61.953]
["binance-futures","ETHUSDT",1755302419085,102.716,4435.49,4435.48,41.18]
["binance-futures","ETHUSDT",1755302419137,102.722,4435.49,4435.48,42.187]
["binance-futures","ETHUSDT",1755302419189,103.755,4435.49,4435.48,48.922]
["binance-futures","ETHUSDT",1755302419239,103.755,4435.49,4435.48,53.692]
["binance-futures","ETHUSDT",1755302419274,102.632,4435.49,4435.48,53.692]
["binance-futures","ETHUSDT",1755302419343,102.632,4435.49,4435.48,46.101]
["binance-futures","ETHUSDT",1755302419395,102.632,4435.49,4435.48,46.136]
["binance-futures","ETHUSDT",1755302419447,102.632,4435.49,4435.48,50.136]
["binance-futures","ETHUSDT",1755302419499,102.644,4435.49,4435.48,39.959]
["binance-futures","ETHUSDT",1755302419550,102.644,4435.49,4435.48,36.54]
["binance-futures","ETHUSDT",1755302419647,102.644,4435.49,4435.48,36.152]
["binance-futures","ETHUSDT",1755302419759,102.656,4435.49,4435.48,33.794]
["binance-futures","ETHUSDT",1755302419813,102.656,4435.49,4435.48,31.273]
["binance-futures","ETHUSDT",1755302419864,102.644,4435.49,4435.48,18.144]
["binance-futures","ETHUSDT",1755302419917,102.644,4435.49,4435.48,30.005]
["binance-futures","ETHUSDT",1755302419972,60.213,4435.49,4435.48,98.244]
["binance-futures","ETHUSDT",1755302420023,79.596,4435.49,4435.48,94.179]
["binance-futures","ETHUSDT",1755302420076,77.727,4435.49,4435.48,93.79]
["binance-futures","ETHUSDT",1755302420128,79.529,4435.49,4435.48,93.8]
["binance-futures","ETHUSDT",1755302420175,79.663,4435.49,4435.48,93.556]
["binance-futures","ETHUSDT",1755302420232,79.952,4435.49,4435.48,90.201]
["binance-futures","ETHUSDT",1755302420280,83.086,4435.49,4435.48,53.198]
["binance-futures","ETHUSDT",1755302420336,83.086,4435.49,4435.48,42.504]
["binance-futures","ETHUSDT",1755302420385,82.681,4435.49,4435.48,42.469]
["binance-futures","ETHUSDT",1755302420438,82.711,4435.49,4435.48,42.469]
["binance-futures","ETHUSDT",1755302420489,82.718,4435.49,4435.48,42.112]
["binance-futures","ETHUSDT",1755302420592,80.909,4435.49,4435.48,41.85]
["binance-futures","ETHUSDT",1755302420643,80.909,4435.49,4435.48,52.879]
["binance-futures","ETHUSDT",1755302420694,61.526,4435.49,4435.48,59.096]
["binance-futures","ETHUSDT",1755302420746,59.157,4435.49,4435.48,103.904]
["binance-futures","ETHUSDT",1755302420798,59.157,4435.49,4435.48,108.402]
["binance-futures","ETHUSDT",1755302420849,49.271,4435.49,4435.48,106.203]
["binance-futures","ETHUSDT",1755302420900,49.278,4435.49,4435.48,107.022]
["binance-futures","ETHUSDT",1755302420952,49.278,4435.49,4435.48,102.112]
["binance-futures","ETHUSDT",1755302421005,44.303,4435.49,4435.48,103.015]
["binance-futures","ETHUSDT",1755302421052,41.729,4435.49,4435.48,103.054]
["binance-futures","ETHUSDT",1755302421109,1.362,4436.0,4435.99,250.615]
["binance-futures","ETHUSDT",1755302421160,21.672,4436.0,4435.99,247.406]
["binance-futures","ETHUSDT",1755302421211,16.975,4436.0,4435.99,250.499]
["binance-futures","ETHUSDT",1755302421262,12.972,4436.0,4435.99,255.189]
["binance-futures","ETHUSDT",1755302421313,5.099,4436.0,4435.99,254.7]
["binance-futures","ETHUSDT",1755302421365,51.373,4436.0,4435.99,226.317]
["binance-futures","ETHUSDT",1755302421416,46.222,4436.0,4435.99,215.052]
["binance-futures","ETHUSDT",1755302421466,42.221,4436.0,4435.99,215.055]
["binance-futures","ETHUSDT",1755302421519,46.217,4436.0,4435.99,212.247]
["binance-futures","ETHUSDT",1755302421567,44.871,4436.0,4435.99,212.135]
["binance-futures","ETHUSDT",1755302421621,44.871,4436.0,4435.99,196.408]
["binance-futures","ETHUSDT",1755302421661,57.142,4436.0,4435.99,196.318]
["binance-futures","ETHUSDT",1755302421720,57.142,4436.0,4435.99,192.258]
["binance-futures","ETHUSDT",1755302421776,57.149,4436.0,4435.99,134.331]
["binance-futures","ETHUSDT",1755302421828,58.115,4436.0,4435.99,133.849]
["binance-futures","ETHUSDT",1755302421877,58.157,4436.0,4435.99,130.335]
["binance-futures","ETHUSDT",1755302421927,58.157,4436.0,4435.99,130.332]
["binance-futures","ETHUSDT",1755302421984,57.183,4436.0,4435.99,125.978]
["binance-futures","ETHUSDT",1755302422034,57.262,4436.0,4435.99,125.937]
["binance-futures","ETHUSDT",1755302422141,57.341,4436.0,4435.99,123.437]
["binance-futures","ETHUSDT",1755302422201,57.48,4436.0,4435.99,123.437]
["binance-futures","ETHUSDT",1755302422260,58.495,4436.0,4435.99,122.604]
["binance-futures","ETHUSDT",1755302422316,57.559,4436.0,4435.99,122.604]
["binance-futures","ETHUSDT",1755302422359,57.559,4436.0,4435.99,121.413]
["binance-futures","ETHUSDT",1755302422419,57.583,4436.0,4435.99,121.413]
["binance-futures","ETHUSDT",1755302422477,58.726,4436.0,4435.99,121.413]
["binance-futures","ETHUSDT",1755302422532,58.721,4436.0,4435.99,121.418]
["binance-futures","ETHUSDT",1755302422589,80.813,4436.0,4435.99,109.648]
["binance-futures","ETHUSDT",1755302422638,83.127,4436.0,4435.99,103.547]
["binance-futures","ETHUSDT",1755302422689,83.226,4436.0,4435.99,36.401]
["binance-futures","ETHUSDT",1755302422747,83.054,4436.0,4435.99,33.066]
["binance-futures","ETHUSDT",1755302422797,90.864,4436.0,4435.99,32.763]
["binance-futures","ETHUSDT",1755302422847,90.896,4436.0,4435.99,32.408]
["binance-futures","ETHUSDT",1755302422917,91.703,4436.0,4435.99,32.408]
["binance-futures","ETHUSDT",1755302423020,170.293,4435.49,4435.48,27.197]
["binance-futures","ETHUSDT",1755302423071,170.312,4435.49,4435.48,26.205]
["binance-futures","ETHUSDT",1755302423122,170.357,4435.49,4435.48,26.904]
["binance-futures","ETHUSDT",1755302423171,174.548,4435.49,4435.48,27.288]
["binance-futures","ETHUSDT",1755302423278,174.553,4435.49,4435.48,27.287]
["binance-futures","ETHUSDT",1755302423380,179.266,4435.49,4435.48,23.29]
["binance-futures","ETHUSDT",1755302423484,179.259,4435.49,4435.48,23.29]
["binance-futures","ETHUSDT",1755302423537,179.259,4435.49,4435.48,23.286]
["binance-futures","ETHUSDT",1755302423589,179.259,4435.49,4435.48,27.29]
["binance-futures","ETHUSDT",1755302423633,176.11,4435.49,4435.48,36.041]
["binance-futures","ETHUSDT",1755302423691,113.987,4435.49,4435.48,54.825]
["binance-futures","ETHUSDT",1755302423739,113.987,4435.49,4435.48,47.299]
["binance-futures","ETHUSDT",1755302423790,113.987,4435.49,4435.48,49.23]
["binance-futures","ETHUSDT",1755302423845,113.987,4435.49,4435.48,40.543]
["binance-futures","ETHUSDT",1755302423896,113.774,4435.49,4435.48,38.143]
["binance-futures","ETHUSDT",1755302424004,115.583,4435.49,4435.48,38.175]
["binance-futures","ETHUSDT",1755302424055,115.576,4435.49,4435.48,46.842]
["binance-futures","ETHUSDT",1755302424108,121.906,4435.49,4435.48,62.21]
["binance-futures","ETHUSDT",1755302424158,122.053,4435.49,4435.48,51.296]
["binance-futures","ETHUSDT",1755302424207,122.041,4435.49,4435.48,51.201]
["binance-futures","ETHUSDT",1755302424248,122.041,4435.49,4435.48,44.15]
["binance-futures","ETHUSDT",1755302424317,122.048,4435.49,4435.48,30.049]
["binance-futures","ETHUSDT",1755302424365,122.048,4435.49,4435.48,31.658]
["binance-futures","ETHUSDT",1755302424422,122.048,4435.49,4435.48,35.655]
["binance-futures","ETHUSDT",1755302424524,122.009,4435.49,4435.48,35.672]
["binance-futures","ETHUSDT",1755302424628,122.009,4435.49,4435.48,24.409]
["binance-futures","ETHUSDT",1755302424680,120.022,4435.49,4435.48,17.431]
["binance-futures","ETHUSDT",1755302424737,120.899,4435.49,4435.48,7.004]
["binance-futures","ETHUSDT",1755302424788,120.868,4435.49,4435.48,7.354]
["binance-futures","ETHUSDT",1755302424840,209.348,4435.44,4435.43,7.115]
["binance-futures","ETHUSDT",1755302424890,214.965,4435.44,4435.43,7.09]
["binance-futures","ETHUSDT",1755302424944,214.923,4435.44,4435.43,6.734]
["binance-futures","ETHUSDT",1755302424996,227.993,4435.44,4435.43,1.115]
["binance-futures","ETHUSDT",1755302425047,229.031,4435.44,4435.43,1.083]
["binance-futures","ETHUSDT",1755302425096,215.885,4435.44,4435.43,4.304]
["binance-futures","ETHUSDT",1755302425151,220.024,4435.44,4435.43,7.182]
["binance-futures","ETHUSDT",1755302425203,220.029,4435.44,4435.43,7.835]
["binance-futures","ETHUSDT",1755302425256,220.035,4435.44,4435.43,4.751]
["binance-futures","ETHUSDT",1755302425306,195.559,4435.44,4435.43,21.892]
["binance-futures","ETHUSDT",1755302425361,195.549,4435.44,4435.43,21.855]
["binance-futures","ETHUSDT",1755302425412,196.636,4435.44,4435.43,2.04]
["binance-futures","ETHUSDT",1755302425463,196.569,4435.44,4435.43,7.81]
["binance-futures","ETHUSDT",1755302425513,195.819,4435.44,4435.43,8.84]
["binance-futures","ETHUSDT",1755302425558,195.824,4435.44,4435.43,8.537]
["binance-futures","ETHUSDT",1755302425615,195.824,4435.44,4435.43,5.364]
["binance-futures","ETHUSDT",1755302425724,91.304,4435.18,4435.17,64.577]
["binance-futures","ETHUSDT",1755302425775,91.307,4435.18,4435.17,64.577]
["binance-futures","ETHUSDT",1755302425826,64.723,4435.18,4435.17,102.639]
["binance-futures","ETHUSDT",1755302425877,20.642,4435.18,4435.17,103.304]
["binance-futures","ETHUSDT",1755302425926,5.987,4435.18,4435.17,115.216]
["binance-futures","ETHUSDT",1755302425979,2.575,4435.18,4435.17,116.694]
["binance-futures","ETHUSDT",1755302426030,51.609,4435.44,4435.43,228.805]
["binance-futures","ETHUSDT",1755302426078,48.782,4435.44,4435.43,208.321]
["binance-futures","ETHUSDT",1755302426133,48.789,4435.44,4435.43,208.239]
["binance-futures","ETHUSDT",1755302426182,51.71,4435.44,4435.43,208.239]
["binance-futures","ETHUSDT",1755302426237,51.838,4435.44,4435.43,208.244]
["binance-futures","ETHUSDT",1755302426291,73.464,4435.44,4435.43,153.566]
["binance-futures","ETHUSDT",1755302426343,68.045,4435.44,4435.43,146.46]
["binance-futures","ETHUSDT",1755302426447,35.971,4435.44,4435.43,147.438]
["binance-futures","ETHUSDT",1755302426499,48.662,4435.44,4435.43,146.46]
["binance-futures","ETHUSDT",1755302426603,68.045,4435.44,4435.43,138.142]
["binance-futures","ETHUSDT",1755302426705,68.052,4435.44,4435.43,138.142]
["binance-futures","ETHUSDT",1755302426762,68.052,4435.44,4435.43,119.432]
["binance-futures","ETHUSDT",1755302426814,68.052,4435.44,4435.43,119.396]
["binance-futures","ETHUSDT",1755302426863,68.052,4435.44,4435.43,119.392]
["binance-futures","ETHUSDT",1755302426917,68.045,4435.44,4435.43,119.392]
["binance-futures","ETHUSDT",1755302426964,68.045,4435.44,4435.43,119.407]
["binance-futures","ETHUSDT",1755302427018,57.376,4435.44,4435.43,120.207]
["binance-futures","ETHUSDT",1755302427062,57.376,4435.44,4435.43,126.807]
["binance-futures","ETHUSDT",1755302427261,57.42,4435.44,4435.43,126.807]
["binance-futures","ETHUSDT",1755302427382,59.628,4435.44,4435.43,118.832]
["binance-futures","ETHUSDT",1755302427483,59.719,4435.44,4435.43,119.523]
["binance-futures","ETHUSDT",1755302427537,59.719,4435.44,4435.43,119.528]
["binance-futures","ETHUSDT",1755302427591,57.432,4435.44,4435.43,119.519]
["binance-futures","ETHUSDT",1755302427688,57.427,4435.44,4435.43,118.434]
["binance-futures","ETHUSDT",1755302427750,57.428,4435.44,4435.43,118.434]
["binance-futures","ETHUSDT",1755302427807,57.446,4435.44,4435.43,116.723]
["binance-futures","ETHUSDT",1755302427847,57.447,4435.44,4435.43,116.737]
["binance-futures","ETHUSDT",1755302427963,55.335,4435.44,4435.43,117.506]
["binance-futures","ETHUSDT",1755302428008,55.335,4435.44,4435.43,119.106]
["binance-futures","ETHUSDT",1755302428069,18.69,4435.44,4435.43,131.343]
["binance-futures","ETHUSDT",1755302428121,3.589,4435.48,4435.47,306.166]
["binance-futures","ETHUSDT",1755302428172,1.636,4435.54,4435.53,267.375]
["binance-futures","ETHUSDT",1755302428223,9.518,4435.54,4435.53,251.229]
["binance-futures","ETHUSDT",1755302428274,22.224,4435.54,4435.53,226.263]
["binance-futures","ETHUSDT",1755302428325,22.37,4435.54,4435.53,219.731]
["binance-futures","ETHUSDT",1755302428374,25.978,4435.54,4435.53,217.499]
["binance-futures","ETHUSDT",1755302428430,86.171,4435.54,4435.53,53.713]
["binance-futures","ETHUSDT",1755302428534,86.08,4435.54,4435.53,27.979]
["binance-futures","ETHUSDT",1755302428584,86.08,4435.54,4435.53,22.927]
["binance-futures","ETHUSDT",1755302428632,86.087,4435.54,4435.53,22.944]
["binance-futures","ETHUSDT",1755302428690,86.087,4435.54,4435.53,22.957]
["binance-futures","ETHUSDT",1755302428737,86.097,4435.54,4435.53,22.837]
["binance-futures","ETHUSDT",1755302428847,85.973,4435.54,4435.53,22.837]
["binance-futures","ETHUSDT",1755302428899,86.588,4435.54,4435.53,10.937]
["binance-futures","ETHUSDT",1755302428951,86.358,4435.54,4435.53,10.954]
["binance-futures","ETHUSDT",1755302429001,85.53,4435.54,4435.53,23.433]
["binance-futures","ETHUSDT",1755302429050,85.53,4435.54,4435.53,25.417]
["binance-futures","ETHUSDT",1755302429105,88.392,4435.54,4435.53,25.417]
["binance-futures","ETHUSDT",1755302429155,88.392,4435.54,4435.53,25.422]
["binance-futures","ETHUSDT",1755302429208,91.006,4435.54,4435.53,7.835]
["binance-futures","ETHUSDT",1755302429310,170.376,4435.44,4435.43,1.684]
["binance-futures","ETHUSDT",1755302429361,170.383,4435.44,4435.43,1.706]
["binance-futures","ETHUSDT",1755302429412,159.43,4435.44,4435.43,1.706]
["binance-futures","ETHUSDT",1755302429463,142.825,4435.44,4435.43,7.994]
["binance-futures","ETHUSDT",1755302429514,140.625,4435.44,4435.43,6.482]
["binance-futures","ETHUSDT",1755302429561,145.182,4435.44,4435.43,6.267]
["binance-futures","ETHUSDT",1755302429618,147.36,4435.44,4435.43,5.144]
["binance-futures","ETHUSDT",1755302429668,147.41,4435.44,4435.43,5.144]
["binance-futures","ETHUSDT",1755302429766,147.36,4435.44,4435.43,5.144]
["binance-futures","ETHUSDT",1755302429877,147.37,4435.44,4435.43,5.144]
["binance-futures","ETHUSDT",1755302429928,146.35,4435.44,4435.43,4.232]
["binance-futures","ETHUSDT",1755302429983,146.35,4435.44,4435.43,4.238]
["binance-futures","ETHUSDT",1755302430036,130.088,4435.44,4435.43,78.297]
["binance-futures","ETHUSDT",1755302430089,124.422,4435.44,4435.43,40.979]
["binance-futures","ETHUSDT",1755302430139,110.732,4435.44,4435.43,50.817]
["binance-futures","ETHUSDT",1755302430193,110.732,4435.44,4435.43,45.82]
["binance-futures","ETHUSDT",1755302430244,110.739,4435.44,4435.43,21.675]
["binance-futures","ETHUSDT",1755302430296,110.799,4435.44,4435.43,12.387]
["binance-futures","ETHUSDT",1755302430345,110.709,4435.44,4435.43,24.272]
["binance-futures","ETHUSDT",1755302430394,110.709,4435.44,4435.43,24.279]
["binance-futures","ETHUSDT",1755302430448,109.484,4435.44,4435.43,32.973]
["binance-futures","ETHUSDT",1755302430557,109.484,4435.44,4435.43,32.362]
["binance-futures","ETHUSDT",1755302430609,126.611,4435.44,4435.43,1.349]
["binance-futures","ETHUSDT",1755302430661,127.455,4435.44,4435.43,1.335]
["binance-futures","ETHUSDT",1755302430713,127.528,4435.44,4435.43,1.335]
["binance-futures","ETHUSDT",1755302430765,127.468,4435.44,4435.43,0.086]
["binance-futures","ETHUSDT",1755302430816,114.357,4435.44,4435.43,0.086]
["binance-futures","ETHUSDT",1755302430918,205.285,4435.07,4435.06,11.202]
["binance-futures","ETHUSDT",1755302430969,205.297,4435.07,4435.06,8.525]
["binance-futures","ETHUSDT",1755302431020,236.711,4435.01,4435.0,62.978]
["binance-futures","ETHUSDT",1755302431071,240.152,4435.01,4435.0,63.343]
["binance-futures","ETHUSDT",1755302431122,243.905,4435.01,4435.0,63.343]
["binance-futures","ETHUSDT",1755302431172,247.527,4435.01,4435.0,64.056]
["binance-futures","ETHUSDT",1755302431224,246.127,4435.01,4435.0,71.746]
["binance-futures","ETHUSDT",1755302431277,245.783,4435.01,4435.0,80.488]
["binance-futures","ETHUSDT",1755302431327,245.816,4435.01,4435.0,74.183]
["binance-futures","ETHUSDT",1755302431378,249.777,4435.01,4435.0,71.746]
["binance-futures","ETHUSDT",1755302431430,245.797,4435.01,4435.0,71.685]
["binance-futures","ETHUSDT",1755302431478,245.797,4435.01,4435.0,71.675]
["binance-futures","ETHUSDT",1755302431517,246.213,4435.01,4435.0,72.166]
["binance-futures","ETHUSDT",1755302431585,246.303,4435.01,4435.0,70.49]
["binance-futures","ETHUSDT",1755302431623,246.291,4435.01,4435.0,70.49]
["binance-futures","ETHUSDT",1755302431682,246.291,4435.01,4435.0,70.514]
["binance-futures","ETHUSDT",1755302431845,246.302,4435.01,4435.0,70.514]
["binance-futures","ETHUSDT",1755302431891,251.408,4435.01,4435.0,62.714]
["binance-futures","ETHUSDT",1755302431998,251.408,4435.01,4435.0,62.632]
["binance-futures","ETHUSDT",1755302432049,28.724,4434.91,4434.77,0.032]
["binance-futures","ETHUSDT",1755302432100,275.258,4434.77,4434.76,0.01]
["binance-futures","ETHUSDT",1755302432151,408.663,4434.74,4434.73,7.515]
["binance-futures","ETHUSDT",1755302432202,35.409,4434.57,4434.56,7.105]
["binance-futures","ETHUSDT",1755302432304,131.711,4434.34,4434.33,38.011]
["binance-futures","ETHUSDT",1755302432355,17.644,4434.34,4434.33,95.093]
["binance-futures","ETHUSDT",1755302432406,18.148,4434.34,4434.33,94.436]
["binance-futures","ETHUSDT",1755302432457,8.26,4434.34,4434.33,97.596]
["binance-futures","ETHUSDT",1755302432508,2.477,4434.34,4434.33,126.55]
["binance-futures","ETHUSDT",1755302432559,2.204,4434.71,4434.7,39.331]
["binance-futures","ETHUSDT",1755302432610,3.799,4434.74,4434.73,265.701]
["binance-futures","ETHUSDT",1755302432661,37.237,4434.74,4434.73,248.43]
["binance-futures","ETHUSDT",1755302432712,59.205,4434.74,4434.73,229.135]
["binance-futures","ETHUSDT",1755302432763,59.227,4434.74,4434.73,229.135]
["binance-futures","ETHUSDT",1755302432814,59.227,4434.74,4434.73,229.079]
["binance-futures","ETHUSDT",1755302432865,43.783,4434.74,4434.73,229.755]
["binance-futures","ETHUSDT",1755302432921,43.783,4434.74,4434.73,229.708]
["binance-futures","ETHUSDT",1755302432974,43.674,4434.74,4434.73,230.317]
["binance-futures","ETHUSDT",1755302433078,84.131,4434.74,4434.73,21.49]
["binance-futures","ETHUSDT",1755302433128,83.981,4434.74,4434.73,17.512]
["binance-futures","ETHUSDT",1755302433181,83.905,4434.74,4434.73,17.512]
["binance-futures","ETHUSDT",1755302433231,83.667,4434.74,4434.73,17.512]
["binance-futures","ETHUSDT",1755302433284,83.667,4434.74,4434.73,22.861]
["binance-futures","ETHUSDT",1755302433336,83.687,4434.74,4434.73,24.455]
["binance-futures","ETHUSDT",1755302433387,73.44,4434.74,4434.73,25.601]
["binance-futures","ETHUSDT",1755302433439,43.207,4434.74,4434.73,93.371]
["binance-futures","ETHUSDT",1755302433489,46.619,4434.74,4434.73,82.052]
["binance-futures","ETHUSDT",1755302433543,63.046,4434.74,4434.73,34.883]
["binance-futures","ETHUSDT",1755302433596,63.058,4434.74,4434.73,34.883]
["binance-futures","ETHUSDT",1755302433647,63.066,4434.74,4434.73,34.883]
["binance-futures","ETHUSDT",1755302433699,59.177,4434.74,4434.73,34.883]
["binance-futures","ETHUSDT",1755302433751,59.177,4434.74,4434.73,43.077]
["binance-futures","ETHUSDT",1755302433803,57.497,4434.74,4434.73,56.763]
["binance-futures","ETHUSDT",1755302433858,57.497,4434.74,4434.73,53.377]
["binance-futures","ETHUSDT",1755302433911,57.485,4434.74,4434.73,44.624]
["binance-futures","ETHUSDT",1755302433962,57.572,4434.74,4434.73,34.245]
["binance-futures","ETHUSDT",1755302434011,57.584,4434.74,4434.73,30.765]
["binance-futures","ETHUSDT",1755302434063,57.584,4434.74,4434.73,26.874]
["binance-futures","ETHUSDT",1755302434118,57.707,4434.74,4434.73,26.792]
["binance-futures","ETHUSDT",1755302434167,57.693,4434.74,4434.73,27.454]
["binance-futures","ETHUSDT",1755302434212,57.776,4434.74,4434.73,27.454]
["binance-futures","ETHUSDT",1755302434267,57.781,4434.74,4434.73,19.566]
["binance-futures","ETHUSDT",1755302434322,57.874,4434.74,4434.73,19.566]
["binance-futures","ETHUSDT",1755302434427,57.879,4434.74,4434.73,16.215]
["binance-futures","ETHUSDT",1755302434475,57.874,4434.74,4434.73,26.2]
["binance-futures","ETHUSDT",1755302434529,57.501,4434.74,4434.73,26.151]
["binance-futures","ETHUSDT",1755302434558,57.515,4434.74,4434.73,25.632]
["binance-futures","ETHUSDT",1755302434688,57.515,4434.74,4434.73,28.44]
["binance-futures","ETHUSDT",1755302434738,57.484,4434.74,4434.73,28.372]
["binance-futures","ETHUSDT",1755302434790,57.484,4434.74,4434.73,24.57]
["binance-futures","ETHUSDT",1755302434840,57.484,4434.74,4434.73,25.182]
["binance-futures","ETHUSDT",1755302434889,56.862,4434.74,4434.73,25.182]
["binance-futures","ETHUSDT",1755302434998,56.862,4434.74,4434.73,24.755]
["binance-futures","ETHUSDT",1755302435096,56.862,4434.74,4434.73,23.225]
["binance-futures","ETHUSDT",1755302435154,56.872,4434.74,4434.73,23.225]
["binance-futures","ETHUSDT",1755302435206,56.872,4434.74,4434.73,23.148]
["binance-futures","ETHUSDT",1755302435308,56.877,4434.74,4434.73,31.31]
["binance-futures","ETHUSDT",1755302435360,56.959,4434.74,4434.73,23.148]
["binance-futures","ETHUSDT",1755302435412,56.854,4434.74,4434.73,23.148]
["binance-futures","ETHUSDT",1755302435464,56.854,4434.74,4434.73,22.113]
["binance-futures","ETHUSDT",1755302435502,56.454,4434.74,4434.73,22.113]
["binance-futures","ETHUSDT",1755302435632,56.554,4434.74,4434.73,22.113]
["binance-futures","ETHUSDT",1755302435687,56.561,4434.74,4434.73,22.089]
["binance-futures","ETHUSDT",1755302435803,56.561,4434.74,4434.73,19.284]
["binance-futures","ETHUSDT",1755302435850,56.561,4434.74,4434.73,19.201]
["binance-futures","ETHUSDT",1755302435911,71.609,4434.74,4434.73,18.184]
["binance-futures","ETHUSDT",1755302435955,71.599,4434.74,4434.73,18.403]
["binance-futures","ETHUSDT",1755302436013,71.599,4434.74,4434.73,18.366]
["binance-futures","ETHUSDT",1755302436115,63.256,4434.26,4434.25,119.648]
["binance-futures","ETHUSDT",1755302436166,76.285,4434.74,4434.73,35.687]
["binance-futures","ETHUSDT",1755302436217,76.173,4434.74,4434.73,35.002]
["binance-futures","ETHUSDT",1755302436268,74.958,4434.74,4434.73,71.417]
["binance-futures","ETHUSDT",1755302436319,4.407,4434.74,4434.73,94.862]
["binance-futures","ETHUSDT",1755302436370,110.334,4434.74,4434.73,2.922]
["binance-futures","ETHUSDT",1755302436421,136.08,4434.7,4434.69,0.005]
["binance-futures","ETHUSDT",1755302436472,217.654,4434.47,4434.46,1.174]
["binance-futures","ETHUSDT",1755302436523,181.833,4434.47,4434.46,4.311]
["binance-futures","ETHUSDT",1755302436572,167.232,4434.47,4434.46,23.986]
["binance-futures","ETHUSDT",1755302436625,133.56,4434.47,4434.46,67.254]
["binance-futures","ETHUSDT",1755302436676,3.769,4434.47,4434.46,88.605]
["binance-futures","ETHUSDT",1755302436727,10.615,4434.61,4434.6,192.789]
["binance-futures","ETHUSDT",1755302436778,36.415,4434.61,4434.6,179.278]
["binance-futures","ETHUSDT",1755302436829,5.173,4434.61,4434.6,180.085]
["binance-futures","ETHUSDT",1755302436880,48.554,4434.61,4434.6,147.427]
["binance-futures","ETHUSDT",1755302436931,49.043,4434.61,4434.6,139.276]
["binance-futures","ETHUSDT",1755302436982,49.043,4434.61,4434.6,138.916]
["binance-futures","ETHUSDT",1755302437084,47.432,4434.61,4434.6,138.776]
["binance-futures","ETHUSDT",1755302437138,47.392,4434.61,4434.6,137.658]
["binance-futures","ETHUSDT",1755302437188,38.739,4434.61,4434.6,138.758]
["binance-futures","ETHUSDT",1755302437241,50.742,4434.61,4434.6,137.099]
["binance-futures","ETHUSDT",1755302437290,47.394,4434.61,4434.6,137.121]
["binance-futures","ETHUSDT",1755302437345,24.542,4434.61,4434.6,136.84]
["binance-futures","ETHUSDT",1755302437394,24.584,4434.61,4434.6,136.84]
["binance-futures","ETHUSDT",1755302437450,11.885,4434.61,4434.6,142.948]
["binance-futures","ETHUSDT",1755302437501,0.005,4434.64,4434.6,155.928]
["binance-futures","ETHUSDT",1755302437552,13.16,4434.74,4434.73,205.51]
["binance-futures","ETHUSDT",1755302437603,1.369,4434.74,4434.73,207.047]
["binance-futures","ETHUSDT",1755302437654,41.725,4434.74,4434.73,191.233]
["binance-futures","ETHUSDT",1755302437705,1.778,4434.74,4434.73,220.661]
["binance-futures","ETHUSDT",1755302437757,1.747,4434.74,4434.73,220.749]
["binance-futures","ETHUSDT",1755302437808,19.856,4435.0,4434.99,164.893]
["binance-futures","ETHUSDT",1755302437859,0.027,4435.03,4435.02,7.978]
["binance-futures","ETHUSDT",1755302437910,0.892,4435.16,4435.15,427.075]
["binance-futures","ETHUSDT",1755302437962,0.1,4435.16,4435.15,238.284]
["binance-futures","ETHUSDT",1755302438012,8.928,4435.4,4435.39,403.112]
["binance-futures","ETHUSDT",1755302438063,49.343,4435.4,4435.39,237.668]
["binance-futures","ETHUSDT",1755302438114,49.501,4435.4,4435.39,190.112]
["binance-futures","ETHUSDT",1755302438165,55.87,4435.4,4435.39,92.178]
["binance-futures","ETHUSDT",1755302438216,56.17,4435.4,4435.39,19.856]
["binance-futures","ETHUSDT",1755302438267,77.703,4435.4,4435.39,6.872]
["binance-futures","ETHUSDT",1755302438317,77.531,4435.4,4435.39,6.884]
["binance-futures","ETHUSDT",1755302438368,76.731,4435.4,4435.39,6.929]
["binance-futures","ETHUSDT",1755302438469,54.538,4435.01,4435.0,124.588]
["binance-futures","ETHUSDT",1755302438526,18.578,4435.01,4435.0,126.746]
["binance-futures","ETHUSDT",1755302438578,18.578,4435.01,4435.0,128.103]
["binance-futures","ETHUSDT",1755302438631,64.966,4435.01,4435.0,66.907]
["binance-futures","ETHUSDT",1755302438682,64.966,4435.01,4435.0,63.534]
["binance-futures","ETHUSDT",1755302438733,61.539,4435.01,4435.0,61.347]
["binance-futures","ETHUSDT",1755302438778,61.528,4435.01,4435.0,61.347]
["binance-futures","ETHUSDT",1755302438888,61.528,4435.01,4435.0,58.347]
["binance-futures","ETHUSDT",1755302438937,61.528,4435.01,4435.0,56.403]
["binance-futures","ETHUSDT",1755302438991,61.528,4435.01,4435.0,56.511]
["binance-futures","ETHUSDT",1755302439039,61.528,4435.01,4435.0,57.21]
["binance-futures","ETHUSDT",1755302439095,61.528,4435.01,4435.0,52.24]
["binance-futures","ETHUSDT",1755302439146,61.528,4435.01,4435.0,52.245]
["binance-futures","ETHUSDT",1755302439201,61.54,4435.01,4435.0,55.291]
["binance-futures","ETHUSDT",1755302439252,85.588,4435.34,4435.33,118.881]
["binance-futures","ETHUSDT",1755302439303,40.677,4435.34,4435.33,106.038]
["binance-futures","ETHUSDT",1755302439406,40.684,4435.34,4435.33,107.145]
["binance-futures","ETHUSDT",1755302439460,40.736,4435.34,4435.33,107.145]
["binance-futures","ETHUSDT",1755302439513,40.579,4435.34,4435.33,107.14]
["binance-futures","ETHUSDT",1755302439564,40.579,4435.34,4435.33,108.492]
["binance-futures","ETHUSDT",1755302439620,40.579,4435.34,4435.33,108.599]
["binance-futures","ETHUSDT",1755302439668,39.964,4435.34,4435.33,108.641]
["binance-futures","ETHUSDT",1755302439722,39.964,4435.34,4435.33,108.686]
["binance-futures","ETHUSDT",1755302439780,39.964,4435.34,4435.33,108.794]
["binance-futures","ETHUSDT",1755302439831,58.655,4435.34,4435.33,12.318]
["binance-futures","ETHUSDT",1755302439886,58.745,4435.34,4435.33,12.284]
["binance-futures","ETHUSDT",1755302439937,58.745,4435.34,4435.33,12.289]
["binance-futures","ETHUSDT",1755302439991,58.75,4435.34,4435.33,12.282]
["binance-futures","ETHUSDT",1755302440092,58.66,4435.34,4435.33,20.17]
["binance-futures","ETHUSDT",1755302440147,57.397,4435.34,4435.33,63.385]
["binance-futures","ETHUSDT",1755302440185,56.946,4435.34,4435.33,66.105]
["binance-futures","ETHUSDT",1755302440247,53.527,4435.34,4435.33,65.975]
["binance-futures","ETHUSDT",1755302440294,56.946,4435.34,4435.33,65.635]
["binance-futures","ETHUSDT",1755302440343,56.952,4435.34,4435.33,65.62]
["binance-futures","ETHUSDT",1755302440405,60.172,4435.34,4435.33,25.902]
["binance-futures","ETHUSDT",1755302440450,60.262,4435.34,4435.33,9.792]
["binance-futures","ETHUSDT",1755302440505,60.272,4435.34,4435.33,9.792]
["binance-futures","ETHUSDT",1755302440562,59.194,4435.34,4435.33,18.906]
["binance-futures","ETHUSDT",1755302440615,45.321,4435.34,4435.33,69.933]
["binance-futures","ETHUSDT",1755302440665,41.89,4435.34,4435.33,69.933]
["binance-futures","ETHUSDT",1755302440716,45.309,4435.34,4435.33,69.94]
["binance-futures","ETHUSDT",1755302440772,57.534,4435.34,4435.33,52.765]
["binance-futures","ETHUSDT",1755302440817,57.539,4435.34,4435.33,54.257]
["binance-futures","ETHUSDT",1755302440874,57.539,4435.34,4435.33,52.946]
["binance-futures","ETHUSDT",1755302440929,57.539,4435.34,4435.33,59.836]
["binance-futures","ETHUSDT",1755302440976,57.534,4435.34,4435.33,59.836]
["binance-futures","ETHUSDT",1755302441080,57.534,4435.34,4435.33,59.867]
["binance-futures","ETHUSDT",1755302441136,57.54,4435.34,4435.33,59.662]
["binance-futures","ETHUSDT",1755302441188,57.54,4435.34,4435.33,59.661]
["binance-futures","ETHUSDT",1755302441240,57.54,4435.34,4435.33,59.602]
["binance-futures","ETHUSDT",1755302441289,57.545,4435.34,4435.33,23.067]
["binance-futures","ETHUSDT",1755302441346,57.545,4435.34,4435.33,27.054]
["binance-futures","ETHUSDT",1755302441402,57.545,4435.34,4435.33,26.705]
["binance-futures","ETHUSDT",1755302441453,53.88,4435.34,4435.33,26.166]
["binance-futures","ETHUSDT",1755302441504,58.235,4435.34,4435.33,62.185]
["binance-futures","ETHUSDT",1755302441556,56.935,4435.34,4435.33,62.29]
["binance-futures","ETHUSDT",1755302441610,56.935,4435.34,4435.33,62.226]
["binance-futures","ETHUSDT",1755302441660,56.822,4435.34,4435.33,62.989]
["binance-futures","ETHUSDT",1755302441714,52.823,4435.34,4435.33,64.348]
["binance-futures","ETHUSDT",1755302441767,4.563,4435.34,4435.33,91.346]
["binance-futures","ETHUSDT",1755302441818,0.005,4435.82,4435.78,36.303]
["binance-futures","ETHUSDT",1755302441869,0.032,4435.86,4435.85,25.152]
["binance-futures","ETHUSDT",1755302441920,11.89,4435.98,4435.97,24.022]
["binance-futures","ETHUSDT",1755302441971,14.614,4435.98,4435.97,301.602]
["binance-futures","ETHUSDT",1755302442022,38.721,4435.98,4435.97,164.633]
["binance-futures","ETHUSDT",1755302442073,38.732,4435.98,4435.97,113.7]
["binance-futures","ETHUSDT",1755302442124,38.746,4435.98,4435.97,83.263]
["binance-futures","ETHUSDT",1755302442174,38.878,4435.98,4435.97,83.263]
["binance-futures","ETHUSDT",1755302442226,67.635,4435.98,4435.97,26.424]
["binance-futures","ETHUSDT",1755302442277,67.543,4435.98,4435.97,19.395]
["binance-futures","ETHUSDT",1755302442328,67.633,4435.98,4435.97,14.595]
["binance-futures","ETHUSDT",1755302442382,67.56,4435.98,4435.97,32.483]
["binance-futures","ETHUSDT",1755302442485,66.16,4435.98,4435.97,46.402]
["binance-futures","ETHUSDT",1755302442535,66.16,4435.98,4435.97,43.801]
["binance-futures","ETHUSDT",1755302442589,45.93,4435.98,4435.97,57.404]
["binance-futures","ETHUSDT",1755302442641,45.93,4435.98,4435.97,59.651]
["binance-futures","ETHUSDT",1755302442694,45.93,4435.98,4435.97,61.108]
["binance-futures","ETHUSDT",1755302442738,45.93,4435.98,4435.97,61.107]
["binance-futures","ETHUSDT",1755302442797,45.93,4435.98,4435.97,61.332]
["binance-futures","ETHUSDT",1755302442847,45.93,4435.98,4435.97,61.281]
["binance-futures","ETHUSDT",1755302442893,45.935,4435.98,4435.97,61.285]
["binance-futures","ETHUSDT",1755302442958,45.935,4435.98,4435.97,55.85]
["binance-futures","ETHUSDT",1755302443011,33.226,4435.98,4435.97,96.336]
["binance-futures","ETHUSDT",1755302443060,33.181,4435.98,4435.97,96.448]
["binance-futures","ETHUSDT",1755302443110,33.188,4435.98,4435.97,96.448]
["binance-futures","ETHUSDT",1755302443166,36.371,4435.98,4435.97,96.448]
["binance-futures","ETHUSDT",1755302443320,36.372,4435.98,4435.97,96.441]
["binance-futures","ETHUSDT",1755302443363,36.495,4435.98,4435.97,96.441]
["binance-futures","ETHUSDT",1755302443425,35.83,4435.98,4435.97,96.441]
["binance-futures","ETHUSDT",1755302443476,27.562,4435.98,4435.97,114.57]
["binance-futures","ETHUSDT",1755302443526,28.063,4435.98,4435.97,67.1]
["binance-futures","ETHUSDT",1755302443580,40.05,4435.98,4435.97,67.112]
["binance-futures","ETHUSDT",1755302443631,46.703,4435.98,4435.97,68.511]
["binance-futures","ETHUSDT",1755302443681,50.019,4435.98,4435.97,47.98]
["binance-futures","ETHUSDT",1755302443737,64.047,4435.98,4435.97,38.06]
["binance-futures","ETHUSDT",1755302443787,64.054,4435.98,4435.97,38.067]
["binance-futures","ETHUSDT",1755302443831,64.106,4435.98,4435.97,36.596]
["binance-futures","ETHUSDT",1755302443889,70.811,4435.98,4435.97,26.834]
["binance-futures","ETHUSDT",1755302443939,74.881,4435.98,4435.97,23.889]
["binance-futures","ETHUSDT",1755302443992,320.837,4435.84,4435.76,0.005]
["binance-futures","ETHUSDT",1755302444043,213.972,4435.55,4435.54,2.634]
["binance-futures","ETHUSDT",1755302444094,20.67,4435.54,4435.53,0.005]
["binance-futures","ETHUSDT",1755302444145,137.117,4435.25,4435.24,55.471]
["binance-futures","ETHUSDT",1755302444196,138.087,4435.25,4435.24,21.365]
["binance-futures","ETHUSDT",1755302444247,138.9,4435.25,4435.24,1.977]
["binance-futures","ETHUSDT",1755302444298,170.385,4435.25,4435.24,0.95]
["binance-futures","ETHUSDT",1755302444349,153.289,4435.25,4435.24,1.365]
["binance-futures","ETHUSDT",1755302444401,158.157,4435.25,4435.24,1.365]
["binance-futures","ETHUSDT",1755302444503,182.99,4434.77,4434.76,33.853]
["binance-futures","ETHUSDT",1755302444553,168.848,4434.77,4434.76,73.032]
["binance-futures","ETHUSDT",1755302444605,161.824,4434.77,4434.76,78.866]
["binance-futures","ETHUSDT",1755302444656,137.419,4434.77,4434.76,95.191]
["binance-futures","ETHUSDT",1755302444707,140.648,4434.77,4434.76,95.374]
["binance-futures","ETHUSDT",1755302444758,128.531,4434.77,4434.76,95.369]
["binance-futures","ETHUSDT",1755302444810,128.538,4434.77,4434.76,94.905]
["binance-futures","ETHUSDT",1755302444860,128.679,4434.77,4434.76,96.257]
["binance-futures","ETHUSDT",1755302444924,133.535,4434.77,4434.76,87.118]
["binance-futures","ETHUSDT",1755302444977,133.535,4434.77,4434.76,86.433]
["binance-futures","ETHUSDT",1755302445030,133.535,4434.77,4434.76,87.391]
["binance-futures","ETHUSDT",1755302445083,122.949,4434.77,4434.76,87.353]
["binance-futures","ETHUSDT",1755302445134,122.989,4434.77,4434.76,87.353]
["binance-futures","ETHUSDT",1755302445183,122.994,4434.77,4434.76,87.346]
["binance-futures","ETHUSDT",1755302445289,122.999,4434.77,4434.76,77.235]
["binance-futures","ETHUSDT",1755302445334,123.007,4434.77,4434.76,77.211]
["binance-futures","ETHUSDT",1755302445392,123.1,4434.77,4434.76,67.792]
["binance-futures","ETHUSDT",1755302445442,123.411,4434.77,4434.76,67.792]
["binance-futures","ETHUSDT",1755302445494,127.117,4434.77,4434.76,61.407]
["binance-futures","ETHUSDT",1755302445544,127.207,4434.77,4434.76,61.335]
["binance-futures","ETHUSDT",1755302445597,127.117,4434.77,4434.76,59.983]
["binance-futures","ETHUSDT",1755302445649,127.107,4434.77,4434.76,66.06]
["binance-futures","ETHUSDT",1755302445702,127.107,4434.77,4434.76,66.067]
["binance-futures","ETHUSDT",1755302445755,126.492,4434.77,4434.76,84.137]
["binance-futures","ETHUSDT",1755302445821,126.439,4434.77,4434.76,91.537]
["binance-futures","ETHUSDT",1755302445928,124.309,4434.77,4434.76,91.537]
["binance-futures","ETHUSDT",1755302445982,124.309,4434.77,4434.76,91.545]
["binance-futures","ETHUSDT",1755302446033,124.309,4434.77,4434.76,86.523]
["binance-futures","ETHUSDT",1755302446089,124.276,4434.77,4434.76,80.449]
["binance-futures","ETHUSDT",1755302446139,124.276,4434.77,4434.76,81.799]
["binance-futures","ETHUSDT",1755302446190,123.362,4434.77,4434.76,81.799]
["binance-futures","ETHUSDT",1755302446247,128.413,4434.77,4434.76,74.399]
["binance-futures","ETHUSDT",1755302446369,128.412,4434.77,4434.76,74.399]
["binance-futures","ETHUSDT",1755302446424,123.58,4434.77,4434.76,74.173]
["binance-futures","ETHUSDT",1755302446466,128.531,4434.77,4434.76,74.173]
["binance-futures","ETHUSDT",1755302446523,128.531,4434.77,4434.76,73.173]
["binance-futures","ETHUSDT",1755302446633,128.531,4434.77,4434.76,72.673]
["binance-futures","ETHUSDT",1755302446788,128.744,4434.77,4434.76,72.673]
["binance-futures","ETHUSDT",1755302446842,128.744,4434.77,4434.76,72.659]
["binance-futures","ETHUSDT",1755302446940,128.712,4434.77,4434.76,72.498]
["binance-futures","ETHUSDT",1755302447001,128.712,4434.77,4434.76,72.571]
["binance-futures","ETHUSDT",1755302447052,128.269,4434.77,4434.76,72.571]
["binance-futures","ETHUSDT",1755302447224,170.926,4434.77,4434.76,6.342]
["binance-futures","ETHUSDT",1755302447276,142.796,4434.77,4434.76,6.516]
["binance-futures","ETHUSDT",1755302447326,187.277,4434.74,4434.73,48.187]
["binance-futures","ETHUSDT",1755302447378,184.91,4434.74,4434.73,77.492]
["binance-futures","ETHUSDT",1755302447431,183.065,4434.74,4434.73,86.631]
["binance-futures","ETHUSDT",1755302447479,176.656,4434.74,4434.73,94.346]
["binance-futures","ETHUSDT",1755302447535,180.756,4434.74,4434.73,94.351]
["binance-futures","ETHUSDT",1755302447585,180.89,4434.74,4434.73,81.171]
["binance-futures","ETHUSDT",1755302447687,172.244,4434.74,4434.73,63.147]
["binance-futures","ETHUSDT",1755302447738,172.418,4434.74,4434.73,37.384]
["binance-futures","ETHUSDT",1755302447790,185.126,4434.74,4434.73,37.384]
["binance-futures","ETHUSDT",1755302447843,185.138,4434.74,4434.73,37.391]
["binance-futures","ETHUSDT",1755302447890,185.196,4434.74,4434.73,37.437]
["binance-futures","ETHUSDT",1755302447944,172.488,4434.74,4434.73,65.514]
["binance-futures","ETHUSDT",1755302447999,174.778,4434.74,4434.73,10.141]
["binance-futures","ETHUSDT",1755302448047,174.778,4434.74,4434.73,2.241]
["binance-futures","ETHUSDT",1755302448105,174.788,4434.74,4434.73,9.531]
["binance-futures","ETHUSDT",1755302448159,172.716,4434.74,4434.73,9.479]
["binance-futures","ETHUSDT",1755302448201,172.721,4434.74,4434.73,9.537]
["binance-futures","ETHUSDT",1755302448268,179.877,4434.74,4434.73,9.479]
["binance-futures","ETHUSDT",1755302448322,206.391,4434.74,4434.73,1.598]
["binance-futures","ETHUSDT",1755302448373,193.245,4434.74,4434.73,2.698]
["binance-futures","ETHUSDT",1755302448422,193.245,4434.74,4434.73,2.744]
["binance-futures","ETHUSDT",1755302448470,193.317,4434.74,4434.73,2.744]
["binance-futures","ETHUSDT",1755302448578,104.681,4434.48,4434.47,77.113]
["binance-futures","ETHUSDT",1755302448628,94.662,4434.48,4434.47,90.481]
["binance-futures","ETHUSDT",1755302448680,97.802,4434.48,4434.47,90.481]
["binance-futures","ETHUSDT",1755302448732,97.166,4434.48,4434.47,98.779]
["binance-futures","ETHUSDT",1755302448783,58.678,4434.48,4434.47,98.794]
["binance-futures","ETHUSDT",1755302448835,58.438,4434.48,4434.47,118.921]
["binance-futures","ETHUSDT",1755302448883,58.479,4434.48,4434.47,114.888]
["binance-futures","ETHUSDT",1755302448938,42.479,4434.48,4434.47,116.239]
["binance-futures","ETHUSDT",1755302448989,63.522,4434.48,4434.47,110.226]
["binance-futures","ETHUSDT",1755302449039,67.227,4434.48,4434.47,99.238]
["binance-futures","ETHUSDT",1755302449139,66.988,4434.48,4434.47,99.961]
["binance-futures","ETHUSDT",1755302449192,67.049,4434.48,4434.47,100.412]
["binance-futures","ETHUSDT",1755302449247,67.105,4434.48,4434.47,99.728]
["binance-futures","ETHUSDT",1755302449302,67.105,4434.48,4434.47,106.001]
["binance-futures","ETHUSDT",1755302449340,67.105,4434.48,4434.47,106.314]
["binance-futures","ETHUSDT",1755302449457,67.158,4434.48,4434.47,104.743]
["binance-futures","ETHUSDT",1755302449509,67.342,4434.48,4434.47,104.743]
["binance-futures","ETHUSDT",1755302449565,67.342,4434.48,4434.47,104.789]
["binance-futures","ETHUSDT",1755302449611,67.342,4434.48,4434.47,105.882]
["binance-futures","ETHUSDT",1755302449668,67.342,4434.48,4434.47,113.577]
["binance-futures","ETHUSDT",1755302449719,65.314,4434.48,4434.47,114.777]
["binance-futures","ETHUSDT",1755302449771,65.314,4434.48,4434.47,113.577]
["binance-futures","ETHUSDT",1755302449822,65.345,4434.48,4434.47,113.506]
["binance-futures","ETHUSDT",1755302449875,69.767,4434.48,4434.47,119.106]
["binance-futures","ETHUSDT",1755302449926,47.187,4434.48,4434.47,119.506]
["binance-futures","ETHUSDT",1755302449979,20.658,4434.48,4434.47,127.393]
["binance-futures","ETHUSDT",1755302450082,40.046,4434.48,4434.47,127.403]
["binance-futures","ETHUSDT",1755302450133,55.114,4434.48,4434.47,127.403]
["binance-futures","ETHUSDT",1755302450184,55.235,4434.48,4434.47,127.403]
["binance-futures","ETHUSDT",1755302450234,55.24,4434.48,4434.47,127.445]
["binance-futures","ETHUSDT",1755302450291,61.873,4434.48,4434.47,122.64]
["binance-futures","ETHUSDT",1755302450337,61.933,4434.48,4434.47,127.44]
["binance-futures","ETHUSDT",1755302450401,58.622,4434.48,4434.47,127.44]
["binance-futures","ETHUSDT",1755302450457,58.251,4434.48,4434.47,127.44]
["binance-futures","ETHUSDT",1755302450509,62.134,4434.48,4434.47,118.701]
["binance-futures","ETHUSDT",1755302450562,58.941,4434.48,4434.47,118.701]
["binance-futures","ETHUSDT",1755302450612,58.818,4434.48,4434.47,118.701]
["binance-futures","ETHUSDT",1755302450676,58.811,4434.48,4434.47,118.701]
["binance-futures","ETHUSDT",1755302450727,58.96,4434.48,4434.47,118.701]
["binance-futures","ETHUSDT",1755302450779,62.412,4434.48,4434.47,118.757]
["binance-futures","ETHUSDT",1755302450831,62.446,4434.48,4434.47,110.063]
["binance-futures","ETHUSDT",1755302450933,260.024,4434.25,4434.15,0.456]
["binance-futures","ETHUSDT",1755302450984,71.431,4434.17,4434.16,21.169]
["binance-futures","ETHUSDT",1755302451035,130.054,4434.17,4434.16,19.815]
["binance-futures","ETHUSDT",1755302451086,283.754,4434.17,4434.16,24.222]
["binance-futures","ETHUSDT",1755302451137,90.723,4434.17,4434.16,74.467]
["binance-futures","ETHUSDT",1755302451188,92.508,4434.17,4434.16,72.244]
["binance-futures","ETHUSDT",1755302451238,68.892,4434.17,4434.16,102.747]
["binance-futures","ETHUSDT",1755302451288,70.589,4434.17,4434.16,102.747]
["binance-futures","ETHUSDT",1755302451341,70.596,4434.17,4434.16,66.34]
["binance-futures","ETHUSDT",1755302451392,70.596,4434.17,4434.16,47.35]
["binance-futures","ETHUSDT",1755302451443,70.596,4434.17,4434.16,16.248]
["binance-futures","ETHUSDT",1755302451492,70.686,4434.17,4434.16,8.353]
["binance-futures","ETHUSDT",1755302451545,70.596,4434.17,4434.16,28.524]
["binance-futures","ETHUSDT",1755302451597,84.074,4434.17,4434.16,8.753]
["binance-futures","ETHUSDT",1755302451648,83.317,4434.17,4434.16,58.155]
["binance-futures","ETHUSDT",1755302451699,70.944,4434.17,4434.16,92.947]
["binance-futures","ETHUSDT",1755302451750,70.939,4434.17,4434.16,79.818]
["binance-futures","ETHUSDT",1755302451802,70.946,4434.17,4434.16,47.842]
["binance-futures","ETHUSDT",1755302451853,73.707,4434.17,4434.16,50.212]
["binance-futures","ETHUSDT",1755302451905,86.396,4434.17,4434.16,51.571]
["binance-futures","ETHUSDT",1755302451960,87.394,4434.17,4434.16,8.833]
["binance-futures","ETHUSDT",1755302452011,87.394,4434.17,4434.16,11.573]
["binance-futures","ETHUSDT",1755302452062,58.601,4434.17,4434.16,92.866]
["binance-futures","ETHUSDT",1755302452111,58.747,4434.17,4434.16,100.173]
["binance-futures","ETHUSDT",1755302452164,57.328,4434.17,4434.16,100.173]
["binance-futures","ETHUSDT",1755302452220,53.639,4434.17,4434.16,100.173]
["binance-futures","ETHUSDT",1755302452272,59.872,4434.17,4434.16,85.805]
["binance-futures","ETHUSDT",1755302452319,51.091,4434.17,4434.16,121.206]
["binance-futures","ETHUSDT",1755302452374,51.096,4434.17,4434.16,120.989]
["binance-futures","ETHUSDT",1755302452429,51.022,4434.17,4434.16,120.889]
["binance-futures","ETHUSDT",1755302452529,51.029,4434.17,4434.16,120.894]
["binance-futures","ETHUSDT",1755302452585,51.034,4434.17,4434.16,120.321]
["binance-futures","ETHUSDT",1755302452636,62.768,4434.17,4434.16,34.1]
["binance-futures","ETHUSDT",1755302452681,75.388,4434.17,4434.16,35.625]
["binance-futures","ETHUSDT",1755302452738,75.485,4434.17,4434.16,4.815]
["binance-futures","ETHUSDT",1755302452789,92.628,4434.17,4434.16,1.263]
["binance-futures","ETHUSDT",1755302452891,213.196,4434.01,4434.0,7.621]
["binance-futures","ETHUSDT",1755302452942,172.546,4433.78,4433.77,66.683]
["binance-futures","ETHUSDT",1755302452992,151.508,4433.78,4433.77,66.767]
["binance-futures","ETHUSDT",1755302453045,66.15,4433.78,4433.77,93.462]
["binance-futures","ETHUSDT",1755302453096,39.296,4433.78,4433.77,95.955]
["binance-futures","ETHUSDT",1755302453145,36.151,4433.78,4433.77,106.093]
["binance-futures","ETHUSDT",1755302453198,40.04,4433.78,4433.77,103.838]
["binance-futures","ETHUSDT",1755302453249,51.705,4433.78,4433.77,103.838]
["binance-futures","ETHUSDT",1755302453299,55.051,4433.78,4433.77,103.838]
["binance-futures","ETHUSDT",1755302453350,58.985,4433.78,4433.77,103.838]
["binance-futures","ETHUSDT",1755302453407,58.985,4433.78,4433.77,104.938]
["binance-futures","ETHUSDT",1755302453456,58.985,4433.78,4433.77,104.918]
["binance-futures","ETHUSDT",1755302453514,59.018,4433.78,4433.77,106.27]
["binance-futures","ETHUSDT",1755302453566,62.345,4433.78,4433.77,106.279]
["binance-futures","ETHUSDT",1755302453615,59.036,4433.78,4433.77,95.783]
["binance-futures","ETHUSDT",1755302453671,65.857,4433.78,4433.77,39.307]
["binance-futures","ETHUSDT",1755302453722,61.548,4433.78,4433.77,39.307]
["binance-futures","ETHUSDT",1755302453774,63.501,4433.78,4433.77,39.307]
["binance-futures","ETHUSDT",1755302453824,61.498,4433.78,4433.77,40.66]
["binance-futures","ETHUSDT",1755302453928,63.557,4433.78,4433.77,40.66]
["binance-futures","ETHUSDT",1755302453982,63.471,4433.78,4433.77,29.764]
["binance-futures","ETHUSDT",1755302454032,63.456,4433.78,4433.77,21.105]
["binance-futures","ETHUSDT",1755302454084,61.427,4433.78,4433.77,21.092]
["binance-futures","ETHUSDT",1755302454135,61.517,4433.78,4433.77,20.856]
["binance-futures","ETHUSDT",1755302454187,75.854,4433.78,4433.77,19.953]
["binance-futures","ETHUSDT",1755302454240,73.842,4433.78,4433.77,19.953]
["binance-futures","ETHUSDT",1755302454289,73.842,4433.78,4433.77,21.61]
["binance-futures","ETHUSDT",1755302454340,74.131,4433.78,4433.77,21.605]
["binance-futures","ETHUSDT",1755302454392,74.131,4433.78,4433.77,17.713]
["binance-futures","ETHUSDT",1755302454443,76.336,4433.78,4433.77,7.661]
["binance-futures","ETHUSDT",1755302454496,74.137,4433.78,4433.77,7.66]
["binance-futures","ETHUSDT",1755302454601,74.137,4433.78,4433.77,7.667]
["binance-futures","ETHUSDT",1755302454655,74.248,4433.78,4433.77,7.246]
["binance-futures","ETHUSDT",1755302454707,69.974,4433.78,4433.77,7.28]
["binance-futures","ETHUSDT",1755302454753,69.974,4433.78,4433.77,15.168]
["binance-futures","ETHUSDT",1755302454813,69.878,4433.78,4433.77,16.521]
["binance-futures","ETHUSDT",1755302454969,187.696,4433.67,4433.66,6.246]
["binance-futures","ETHUSDT",1755302455020,192.433,4433.67,4433.66,4.753]
["binance-futures","ETHUSDT",1755302455072,190.283,4433.67,4433.66,16.361]
["binance-futures","ETHUSDT",1755302455123,186.299,4433.67,4433.66,5.184]
["binance-futures","ETHUSDT",1755302455157,186.45,4433.67,4433.66,5.184]
["binance-futures","ETHUSDT",1755302455229,194.556,4433.67,4433.66,13.072]
["binance-futures","ETHUSDT",1755302455280,199.187,4433.67,4433.66,9.384]
["binance-futures","ETHUSDT",1755302455329,189.939,4433.67,4433.66,19.619]
["binance-futures","ETHUSDT",1755302455384,190.085,4433.67,4433.66,4.114]
["binance-futures","ETHUSDT",1755302455434,144.645,4433.51,4433.5,19.914]
["binance-futures","ETHUSDT",1755302455486,145.387,4433.51,4433.5,12.033]
["binance-futures","ETHUSDT",1755302455537,145.406,4433.51,4433.5,21.016]
["binance-futures","ETHUSDT",1755302455589,145.316,4433.51,4433.5,45.746]
["binance-futures","ETHUSDT",1755302455640,121.505,4433.51,4433.5,62.124]
["binance-futures","ETHUSDT",1755302455680,121.505,4433.51,4433.5,61.68]
["binance-futures","ETHUSDT",1755302455743,118.964,4433.51,4433.5,63.989]
["binance-futures","ETHUSDT",1755302455793,88.082,4433.51,4433.5,65.389]
["binance-futures","ETHUSDT",1755302455847,91.399,4433.51,4433.5,65.436]
["binance-futures","ETHUSDT",1755302455898,31.438,4433.51,4433.5,107.489]
["binance-futures","ETHUSDT",1755302455950,54.2,4433.51,4433.5,105.224]
["binance-futures","ETHUSDT",1755302456053,57.291,4433.51,4433.5,99.894]
["binance-futures","ETHUSDT",1755302456105,53.962,4433.51,4433.5,99.894]
["binance-futures","ETHUSDT",1755302456154,57.343,4433.51,4433.5,46.654]
["binance-futures","ETHUSDT",1755302456208,58.944,4433.51,4433.5,26.757]
["binance-futures","ETHUSDT",1755302456255,61.537,4433.51,4433.5,43.601]
["binance-futures","ETHUSDT",1755302456310,54.068,4433.51,4433.5,69.215]
["binance-futures","ETHUSDT",1755302456362,54.086,4433.51,4433.5,69.191]
["binance-futures","ETHUSDT",1755302456414,50.667,4433.51,4433.5,109.24]
["binance-futures","ETHUSDT",1755302456464,53.99,4433.51,4433.5,113.331]
["binance-futures","ETHUSDT",1755302456515,53.99,4433.51,4433.5,108.534]
["binance-futures","ETHUSDT",1755302456567,46.596,4433.51,4433.5,108.676]
["binance-futures","ETHUSDT",1755302456619,46.634,4433.51,4433.5,104.776]
["binance-futures","ETHUSDT",1755302456668,46.634,4433.51,4433.5,104.874]
["binance-futures","ETHUSDT",1755302456724,46.639,4433.51,4433.5,104.874]
["binance-futures","ETHUSDT",1755302456777,27.256,4433.51,4433.5,104.874]
["binance-futures","ETHUSDT",1755302456828,59.011,4433.51,4433.5,103.972]
["binance-futures","ETHUSDT",1755302456877,57.899,4433.51,4433.5,103.972]
["binance-futures","ETHUSDT",1755302456927,58.801,4433.51,4433.5,103.377]
["binance-futures","ETHUSDT",1755302456979,58.646,4433.51,4433.5,107.473]
["binance-futures","ETHUSDT",1755302457089,103.903,4433.51,4433.5,13.673]
["binance-futures","ETHUSDT",1755302457140,104.005,4433.51,4433.5,5.942]
["binance-futures","ETHUSDT",1755302457193,104.012,4433.51,4433.5,5.949]
["binance-futures","ETHUSDT",1755302457294,176.939,4433.31,4433.3,19.619]
["binance-futures","ETHUSDT",1755302457347,183.551,4433.31,4433.3,18.891]
["binance-futures","ETHUSDT",1755302457398,183.566,4433.31,4433.3,18.906]
["binance-futures","ETHUSDT",1755302457500,187.624,4431.56,4431.55,85.695]
["binance-futures","ETHUSDT",1755302457551,72.486,4431.56,4431.55,179.954]
["binance-futures","ETHUSDT",1755302457602,35.47,4431.56,4431.55,142.087]
["binance-futures","ETHUSDT",1755302457653,0.027,4431.57,4431.56,55.115]
["binance-futures","ETHUSDT",1755302457704,19.41,4431.57,4431.56,69.394]
["binance-futures","ETHUSDT",1755302457755,4.477,4432.25,4432.17,5.445]
["binance-futures","ETHUSDT",1755302457806,58.483,4432.19,4432.18,300.451]
["binance-futures","ETHUSDT",1755302457857,21.829,4432.35,4432.34,170.609]
["binance-futures","ETHUSDT",1755302457908,29.181,4432.35,4432.34,204.842]
["binance-futures","ETHUSDT",1755302457959,43.034,4432.35,4432.34,159.522]
["binance-futures","ETHUSDT",1755302458010,16.707,4432.35,4432.34,161.527]
["binance-futures","ETHUSDT",1755302458061,39.988,4432.35,4432.34,151.819]
["binance-futures","ETHUSDT",1755302458114,36.85,4432.56,4432.55,177.108]
["binance-futures","ETHUSDT",1755302458163,2.254,4432.84,4432.83,195.072]
["binance-futures","ETHUSDT",1755302458216,25.692,4432.84,4432.83,145.458]
["binance-futures","ETHUSDT",1755302458265,42.001,4432.84,4432.83,117.138]
["binance-futures","ETHUSDT",1755302458318,42.016,4432.84,4432.83,116.921]
["binance-futures","ETHUSDT",1755302458369,42.021,4432.84,4432.83,103.398]
["binance-futures","ETHUSDT",1755302458420,42.415,4432.84,4432.83,103.398]
["binance-futures","ETHUSDT",1755302458471,42.415,4432.84,4432.83,103.443]
["binance-futures","ETHUSDT",1755302458524,64.491,4432.84,4432.83,106.155]
["binance-futures","ETHUSDT",1755302458575,61.408,4432.84,4432.83,86.797]
["binance-futures","ETHUSDT",1755302458626,61.408,4432.84,4432.83,85.454]
["binance-futures","ETHUSDT",1755302458677,61.817,4432.84,4432.83,10.838]
["binance-futures","ETHUSDT",1755302458728,66.62,4432.84,4432.83,10.856]
["binance-futures","ETHUSDT",1755302458780,67.491,4432.84,4432.83,10.751]
["binance-futures","ETHUSDT",1755302458829,71.211,4432.84,4432.83,10.752]
["binance-futures","ETHUSDT",1755302458883,71.093,4432.84,4432.83,10.783]
["binance-futures","ETHUSDT",1755302458934,75.231,4432.84,4432.83,10.54]
["binance-futures","ETHUSDT",1755302458984,66.043,4432.84,4432.83,49.984]
["binance-futures","ETHUSDT",1755302459036,66.793,4432.84,4432.83,37.113]
["binance-futures","ETHUSDT",1755302459089,70.012,4432.84,4432.83,6.364]
["binance-futures","ETHUSDT",1755302459141,70.145,4432.84,4432.83,6.365]
["binance-futures","ETHUSDT",1755302459191,69.28,4432.84,4432.83,37.621]
["binance-futures","ETHUSDT",1755302459243,58.908,4432.84,4432.83,58.047]
["binance-futures","ETHUSDT",1755302459293,62.37,4432.84,4432.83,54.045]
["binance-futures","ETHUSDT",1755302459344,62.393,4432.84,4432.83,19.287]
["binance-futures","ETHUSDT",1755302459392,62.396,4432.84,4432.83,19.287]
["binance-futures","ETHUSDT",1755302459447,62.901,4432.84,4432.83,43.579]
["binance-futures","ETHUSDT",1755302459496,62.901,4432.84,4432.83,43.58]
["binance-futures","ETHUSDT",1755302459551,62.814,4432.84,4432.83,34.63]
["binance-futures","ETHUSDT",1755302459603,65.104,4432.84,4432.83,7.428]
["binance-futures","ETHUSDT",1755302459654,65.114,4432.84,4432.83,6.974]
["binance-futures","ETHUSDT",1755302459705,70.055,4432.84,4432.83,6.991]
["binance-futures","ETHUSDT",1755302459757,70.022,4432.84,4432.83,6.959]
["binance-futures","ETHUSDT",1755302459808,70.162,4432.84,4432.83,6.959]
["binance-futures","ETHUSDT",1755302459912,114.752,4432.36,4432.35,49.812]
["binance-futures","ETHUSDT",1755302459962,114.764,4432.36,4432.35,49.819]
["binance-futures","ETHUSDT",1755302460014,49.581,4432.18,4432.17,3.245]
["binance-futures","ETHUSDT",1755302460063,160.874,4432.18,4432.17,10.984]
["binance-futures","ETHUSDT",1755302460116,154.355,4432.18,4432.17,7.364]
["binance-futures","ETHUSDT",1755302460218,197.623,4431.99,4431.98,7.493]
["binance-futures","ETHUSDT",1755302460269,189.745,4431.99,4431.98,10.425]
["binance-futures","ETHUSDT",1755302460320,10.684,4431.99,4431.98,105.406]
["binance-futures","ETHUSDT",1755302460371,4.391,4432.17,4432.16,48.422]
["binance-futures","ETHUSDT",1755302460422,3.371,4432.17,4432.16,245.694]
["binance-futures","ETHUSDT",1755302460473,3.643,4432.17,4432.16,237.61]
["binance-futures","ETHUSDT",1755302460524,3.236,4432.17,4432.16,240.045]
["binance-futures","ETHUSDT",1755302460574,3.251,4432.17,4432.16,235.679]
["binance-futures","ETHUSDT",1755302460627,3.251,4432.17,4432.16,235.661]
["binance-futures","ETHUSDT",1755302460679,3.15,4432.17,4432.16,236.256]
["binance-futures","ETHUSDT",1755302460730,0.729,4432.33,4432.32,328.237]
["binance-futures","ETHUSDT",1755302460782,8.639,4432.33,4432.32,239.636]
["binance-futures","ETHUSDT",1755302460833,21.323,4432.33,4432.32,230.399]
["binance-futures","ETHUSDT",1755302460884,8.579,4432.33,4432.32,230.439]
["binance-futures","ETHUSDT",1755302460935,11.947,4432.33,4432.32,227.585]
["binance-futures","ETHUSDT",1755302460985,20.648,4432.33,4432.32,212.848]
["binance-futures","ETHUSDT",1755302461038,18.385,4432.4,4432.39,179.731]
["binance-futures","ETHUSDT",1755302461089,59.261,4432.4,4432.39,117.867]
["binance-futures","ETHUSDT",1755302461140,56.767,4432.4,4432.39,117.687]
["binance-futures","ETHUSDT",1755302461191,59.965,4432.4,4432.39,118.787]
["binance-futures","ETHUSDT",1755302461242,68.139,4432.4,4432.39,115.638]
["binance-futures","ETHUSDT",1755302461293,65.664,4432.4,4432.39,106.979]
["binance-futures","ETHUSDT",1755302461342,92.153,4432.4,4432.39,106.979]
["binance-futures","ETHUSDT",1755302461445,92.192,4432.4,4432.39,93.459]
["binance-futures","ETHUSDT",1755302461550,178.569,4432.05,4432.04,0.037]
["binance-futures","ETHUSDT",1755302461652,224.986,4431.9,4431.89,40.907]
["binance-futures","ETHUSDT",1755302461703,193.6,4431.9,4431.89,41.024]
["binance-futures","ETHUSDT",1755302461754,184.879,4431.9,4431.89,41.037]
["binance-futures","ETHUSDT",1755302461805,134.918,4431.9,4431.89,59.868]
["binance-futures","ETHUSDT",1755302461856,158.286,4431.9,4431.89,92.105]
["binance-futures","ETHUSDT",1755302461907,158.293,4431.9,4431.89,47.514]
["binance-futures","ETHUSDT",1755302461958,158.326,4431.9,4431.89,47.603]
["binance-futures","ETHUSDT",1755302462059,158.265,4431.9,4431.89,47.309]
["binance-futures","ETHUSDT",1755302462112,162.46,4431.9,4431.89,7.34]
["binance-futures","ETHUSDT",1755302462215,162.638,4431.9,4431.89,7.341]
["binance-futures","ETHUSDT",1755302462267,161.994,4431.9,4431.89,39.41]
["binance-futures","ETHUSDT",1755302462321,161.994,4431.9,4431.89,39.224]
["binance-futures","ETHUSDT",1755302462371,162.451,4431.9,4431.89,2.157]
["binance-futures","ETHUSDT",1755302462424,162.541,4431.9,4431.89,2.597]
["binance-futures","ETHUSDT",1755302462478,165.856,4431.9,4431.89,11.244]
["binance-futures","ETHUSDT",1755302462530,165.863,4431.9,4431.89,10.923]
["binance-futures","ETHUSDT",1755302462581,165.818,4431.9,4431.89,47.274]
["binance-futures","ETHUSDT",1755302462632,165.818,4431.9,4431.89,37.414]
["binance-futures","ETHUSDT",1755302462683,165.818,4431.9,4431.89,37.422]
["binance-futures","ETHUSDT",1755302462733,165.818,4431.9,4431.89,43.631]
["binance-futures","ETHUSDT",1755302462788,162.418,4431.9,4431.89,44.759]
["binance-futures","ETHUSDT",1755302462837,162.411,4431.9,4431.89,53.387]
["binance-futures","ETHUSDT",1755302462893,79.611,4431.9,4431.89,62.846]
["binance-futures","ETHUSDT",1755302462944,2.921,4432.52,4432.44,9.132]
["binance-futures","ETHUSDT",1755302462995,0.01,4432.82,4432.81,61.362]
["binance-futures","ETHUSDT",1755302463046,0.17,4432.82,4432.81,199.666]
["binance-futures","ETHUSDT",1755302463097,0.181,4432.82,4432.81,213.657]
["binance-futures","ETHUSDT",1755302463147,4.843,4432.84,4432.83,285.917]
["binance-futures","ETHUSDT",1755302463199,1.109,4432.84,4432.83,315.263]
["binance-futures","ETHUSDT",1755302463250,1.116,4432.84,4432.83,325.006]
["binance-futures","ETHUSDT",1755302463301,1.131,4432.84,4432.83,328.04]
["binance-futures","ETHUSDT",1755302463352,4.68,4433.23,4433.22,76.042]
["binance-futures","ETHUSDT",1755302463403,1.102,4433.28,4433.27,299.607]
["binance-futures","ETHUSDT",1755302463454,15.207,4433.5,4433.49,183.076]
["binance-futures","ETHUSDT",1755302463505,0.053,4433.5,4433.49,299.771]
["binance-futures","ETHUSDT",1755302463556,7.941,4433.5,4433.49,258.481]
["binance-futures","ETHUSDT",1755302463607,27.324,4433.5,4433.49,222.303]
["binance-futures","ETHUSDT",1755302463658,48.232,4433.5,4433.49,149.072]
["binance-futures","ETHUSDT",1755302463709,59.436,4433.5,4433.49,113.204]
["binance-futures","ETHUSDT",1755302463759,67.119,4433.5,4433.49,38.388]
["binance-futures","ETHUSDT",1755302463811,160.392,4432.83,4432.82,70.311]
["binance-futures","ETHUSDT",1755302463862,97.305,4432.83,4432.82,93.782]
["binance-futures","ETHUSDT",1755302463912,97.312,4432.83,4432.82,95.224]
["binance-futures","ETHUSDT",1755302463964,97.227,4432.83,4432.82,82.966]
["binance-futures","ETHUSDT",1755302464015,97.276,4432.83,4432.82,83.388]
["binance-futures","ETHUSDT",1755302464066,97.286,4432.83,4432.82,82.92]
["binance-futures","ETHUSDT",1755302464119,97.286,4432.83,4432.82,82.891]
["binance-futures","ETHUSDT",1755302464167,97.286,4432.83,4432.82,82.896]
["binance-futures","ETHUSDT",1755302464222,97.291,4432.83,4432.82,82.896]
["binance-futures","ETHUSDT",1755302464272,97.111,4432.83,4432.82,82.835]
["binance-futures","ETHUSDT",1755302464322,97.104,4432.83,4432.82,120.898]
["binance-futures","ETHUSDT",1755302464377,77.27,4432.83,4432.82,120.76]
["binance-futures","ETHUSDT",1755302464428,5.61,4433.39,4433.38,170.855]
["binance-futures","ETHUSDT",1755302464479,0.618,4433.58,4433.57,188.392]
["binance-futures","ETHUSDT",1755302464530,46.145,4433.67,4433.66,178.71]
["binance-futures","ETHUSDT",1755302464580,12.063,4433.67,4433.66,180.916]
["binance-futures","ETHUSDT",1755302464632,40.585,4433.67,4433.66,163.743]
["binance-futures","ETHUSDT",1755302464683,40.6,4433.67,4433.66,163.743]
["binance-futures","ETHUSDT",1755302464736,12.085,4433.67,4433.66,163.833]
["binance-futures","ETHUSDT",1755302464788,2.511,4433.81,4433.8,70.092]
["binance-futures","ETHUSDT",1755302464839,2.065,4433.81,4433.8,216.62]
["binance-futures","ETHUSDT",1755302464890,1.129,4433.96,4433.95,65.508]
["binance-futures","ETHUSDT",1755302464941,0.587,4434.01,4434.0,6.422]
["binance-futures","ETHUSDT",1755302464992,0.005,4434.07,4434.02,137.112]
["binance-futures","ETHUSDT",1755302465043,10.629,4434.16,4434.15,232.761]
["binance-futures","ETHUSDT",1755302465092,10.629,4434.16,4434.15,230.519]
["binance-futures","ETHUSDT",1755302465146,10.641,4434.16,4434.15,231.619]
["binance-futures","ETHUSDT",1755302465196,10.663,4434.16,4434.15,231.619]
["binance-futures","ETHUSDT",1755302465251,55.093,4434.47,4434.46,36.132]
["binance-futures","ETHUSDT",1755302465302,50.914,4434.47,4434.46,215.327]
["binance-futures","ETHUSDT",1755302465353,3.377,4434.5,4434.49,82.469]
["binance-futures","ETHUSDT",1755302465404,0.099,4434.62,4434.6,56.252]
["binance-futures","ETHUSDT",1755302465455,0.104,4434.62,4434.61,119.55]
["binance-futures","ETHUSDT",1755302465506,0.807,4434.63,4434.62,135.343]
["binance-futures","ETHUSDT",1755302465557,0.318,4434.63,4434.62,381.386]
["binance-futures","ETHUSDT",1755302465608,0.432,4434.63,4434.62,218.376]
["binance-futures","ETHUSDT",1755302465659,0.043,4434.71,4434.68,22.543]
["binance-futures","ETHUSDT",1755302465708,0.01,4434.76,4434.75,138.693]
["binance-futures","ETHUSDT",1755302465761,0.005,4434.82,4434.81,14.343]
["binance-futures","ETHUSDT",1755302465812,13.343,4435.0,4434.99,168.012]
["binance-futures","ETHUSDT",1755302465863,1.412,4435.4,4435.15,20.827]
["binance-futures","ETHUSDT",1755302465914,2.991,4435.44,4435.42,266.195]
["binance-futures","ETHUSDT",1755302465965,3.937,4435.44,4435.43,220.46]
["binance-futures","ETHUSDT",1755302466016,0.946,4435.44,4435.43,391.448]
["binance-futures","ETHUSDT",1755302466067,0.014,4435.44,4435.43,207.009]
["binance-futures","ETHUSDT",1755302466118,0.011,4435.68,4435.51,25.697]
["binance-futures","ETHUSDT",1755302466169,13.625,4435.52,4435.51,288.831]
["binance-futures","ETHUSDT",1755302466220,8.799,4435.52,4435.51,204.797]
["binance-futures","ETHUSDT",1755302466270,38.412,4435.52,4435.51,177.025]
["binance-futures","ETHUSDT",1755302466320,47.126,4435.52,4435.51,168.5]
["binance-futures","ETHUSDT",1755302466375,58.501,4435.52,4435.51,106.554]
["binance-futures","ETHUSDT",1755302466426,57.101,4435.52,4435.51,110.563]
["binance-futures","ETHUSDT",1755302466528,56.411,4435.52,4435.51,113.78]
["binance-futures","ETHUSDT",1755302466732,56.28,4435.52,4435.51,113.784]
["binance-futures","ETHUSDT",1755302466839,56.28,4435.52,4435.51,113.516]
["binance-futures","ETHUSDT",1755302466896,56.289,4435.52,4435.51,113.591]
["binance-futures","ETHUSDT",1755302467048,56.319,4435.52,4435.51,112.878]
["binance-futures","ETHUSDT",1755302467103,56.364,4435.52,4435.51,112.878]
["binance-futures","ETHUSDT",1755302467155,56.37,4435.52,4435.51,112.852]
["binance-futures","ETHUSDT",1755302467315,55.861,4435.52,4435.51,112.627]
["binance-futures","ETHUSDT",1755302467365,55.867,4435.52,4435.51,107.691]
["binance-futures","ETHUSDT",1755302467523,55.881,4435.52,4435.51,72.086]
["binance-futures","ETHUSDT",1755302467622,55.893,4435.52,4435.51,71.491]
["binance-futures","ETHUSDT",1755302467675,55.893,4435.52,4435.51,71.464]
["binance-futures","ETHUSDT",1755302467786,49.411,4435.52,4435.51,71.474]
["binance-futures","ETHUSDT",1755302467835,50.44,4435.52,4435.51,71.474]
["binance-futures","ETHUSDT",1755302467886,53.041,4435.52,4435.51,71.474]
["binance-futures","ETHUSDT",1755302467940,53.067,4435.52,4435.51,71.474]
["binance-futures","ETHUSDT",1755302467993,53.107,4435.52,4435.51,71.472]
["binance-futures","ETHUSDT",1755302468046,51.84,4435.52,4435.51,71.472]
["binance-futures","ETHUSDT",1755302468085,53.178,4435.52,4435.51,71.472]
["binance-futures","ETHUSDT",1755302468148,53.178,4435.52,4435.51,70.269]
["binance-futures","ETHUSDT",1755302468201,53.217,4435.52,4435.51,70.235]
["binance-futures","ETHUSDT",1755302468252,53.178,4435.52,4435.51,70.235]
["binance-futures","ETHUSDT",1755302468305,53.221,4435.52,4435.51,70.235]
["binance-futures","ETHUSDT",1755302468357,52.683,4435.52,4435.51,74.14]
["binance-futures","ETHUSDT",1755302468407,50.286,4435.52,4435.51,74.15]
["binance-futures","ETHUSDT",1755302468514,76.59,4435.52,4435.51,68.146]
["binance-futures","ETHUSDT",1755302468563,75.988,4435.52,4435.51,68.046]
["binance-futures","ETHUSDT",1755302468616,71.604,4435.52,4435.51,68.046]
["binance-futures","ETHUSDT",1755302468660,71.247,4435.52,4435.51,68.046]
["binance-futures","ETHUSDT",1755302468773,64.283,4435.52,4435.51,68.051]
["binance-futures","ETHUSDT",1755302468821,62.63,4435.52,4435.51,68.046]
["binance-futures","ETHUSDT",1755302468882,61.458,4435.52,4435.51,54.338]
["binance-futures","ETHUSDT",1755302468932,61.458,4435.52,4435.51,53.911]
["binance-futures","ETHUSDT",1755302468985,57.68,4435.52,4435.51,53.928]
["binance-futures","ETHUSDT",1755302469090,57.68,4435.52,4435.51,53.933]
["binance-futures","ETHUSDT",1755302469139,57.68,4435.52,4435.51,53.586]
["binance-futures","ETHUSDT",1755302469248,57.68,4435.52,4435.51,53.554]
["binance-futures","ETHUSDT",1755302469348,57.61,4435.52,4435.51,53.554]
["binance-futures","ETHUSDT",1755302469513,57.61,4435.52,4435.51,53.553]
["binance-futures","ETHUSDT",1755302469561,57.61,4435.52,4435.51,53.254]
["binance-futures","ETHUSDT",1755302469666,57.61,4435.52,4435.51,53.286]
["binance-futures","ETHUSDT",1755302469829,57.624,4435.52,4435.51,53.287]
["binance-futures","ETHUSDT",1755302469883,57.596,4435.52,4435.51,53.282]
["binance-futures","ETHUSDT",1755302469935,57.596,4435.52,4435.51,52.782]
["binance-futures","ETHUSDT",1755302469986,57.641,4435.52,4435.51,15.279]
["binance-futures","ETHUSDT",1755302470037,62.487,4435.52,4435.51,15.257]
["binance-futures","ETHUSDT",1755302470139,0.04,4434.84,4434.83,214.479]
["binance-futures","ETHUSDT",1755302470190,0.078,4435.43,4435.42,16.586]
["binance-futures","ETHUSDT",1755302470241,52.543,4435.43,4435.42,97.891]
["binance-futures","ETHUSDT",1755302470291,52.536,4435.43,4435.42,97.834]
["binance-futures","ETHUSDT",1755302470340,56.794,4435.43,4435.42,109.636]
["binance-futures","ETHUSDT",1755302470394,56.815,4435.43,4435.42,110.537]
["binance-futures","ETHUSDT",1755302470501,57.338,4435.43,4435.42,110.537]
["binance-futures","ETHUSDT",1755302470553,57.338,4435.43,4435.42,111.177]
["binance-futures","ETHUSDT",1755302470606,16.132,4435.43,4435.42,111.944]
["binance-futures","ETHUSDT",1755302470657,4.873,4435.43,4435.42,148.538]
["binance-futures","ETHUSDT",1755302470709,4.873,4435.43,4435.42,148.835]
["binance-futures","ETHUSDT",1755302470759,4.89,4435.43,4435.42,150.783]
["binance-futures","ETHUSDT",1755302470811,3.548,4435.43,4435.42,153.033]
["binance-futures","ETHUSDT",1755302470862,3.548,4435.43,4435.42,150.828]
["binance-futures","ETHUSDT",1755302470913,11.414,4435.43,4435.42,150.699]
["binance-futures","ETHUSDT",1755302471017,11.399,4435.43,4435.42,149.739]
["binance-futures","ETHUSDT",1755302471071,46.235,4435.43,4435.42,142.741]
["binance-futures","ETHUSDT",1755302471121,55.121,4435.43,4435.42,142.444]
["binance-futures","ETHUSDT",1755302471178,55.727,4435.43,4435.42,108.137]
["binance-futures","ETHUSDT",1755302471229,59.127,4435.43,4435.42,108.137]
["binance-futures","ETHUSDT",1755302471280,66.567,4435.43,4435.42,72.114]
["binance-futures","ETHUSDT",1755302471330,70.032,4435.43,4435.42,56.233]
["binance-futures","ETHUSDT",1755302471382,56.363,4435.43,4435.42,56.24]
["binance-futures","ETHUSDT",1755302471435,52.956,4435.43,4435.42,56.232]
["binance-futures","ETHUSDT",1755302471487,45.756,4435.43,4435.42,56.232]
["binance-futures","ETHUSDT",1755302471538,33.561,4435.43,4435.42,56.232]
["binance-futures","ETHUSDT",1755302471591,43.797,4435.43,4435.42,56.232]
["binance-futures","ETHUSDT",1755302471642,67.042,4435.43,4435.42,52.806]
["binance-futures","ETHUSDT",1755302471698,67.197,4435.43,4435.42,54.133]
["binance-futures","ETHUSDT",1755302471750,67.214,4435.43,4435.42,54.143]
["binance-futures","ETHUSDT",1755302471804,62.334,4435.43,4435.42,54.15]
["binance-futures","ETHUSDT",1755302471859,62.265,4435.43,4435.42,54.15]
["binance-futures","ETHUSDT",1755302471910,62.258,4435.43,4435.42,54.311]
["binance-futures","ETHUSDT",1755302471963,65.66,4435.43,4435.42,52.77]
["binance-futures","ETHUSDT",1755302472065,65.831,4435.43,4435.42,44.59]
["binance-futures","ETHUSDT",1755302472117,87.9,4435.43,4435.42,4.646]
["binance-futures","ETHUSDT",1755302472168,87.026,4435.43,4435.42,4.246]
["binance-futures","ETHUSDT",1755302472219,106.792,4435.43,4435.42,1.988]
["binance-futures","ETHUSDT",1755302472270,107.243,4435.43,4435.42,1.147]
["binance-futures","ETHUSDT",1755302472321,102.463,4435.43,4435.42,1.147]
["binance-futures","ETHUSDT",1755302472373,103.501,4435.43,4435.42,1.147]
["binance-futures","ETHUSDT",1755302472476,215.131,4435.02,4435.01,39.359]
["binance-futures","ETHUSDT",1755302472527,199.286,4435.02,4435.01,65.101]
["binance-futures","ETHUSDT",1755302472578,168.189,4435.02,4435.01,16.181]
["binance-futures","ETHUSDT",1755302472628,174.589,4435.02,4435.01,47.463]
["binance-futures","ETHUSDT",1755302472681,10.401,4435.02,4435.01,105.61]
["binance-futures","ETHUSDT",1755302472728,51.824,4435.38,4435.37,122.795]
["binance-futures","ETHUSDT",1755302472782,58.535,4435.38,4435.37,87.795]
["binance-futures","ETHUSDT",1755302472836,58.542,4435.38,4435.37,86.47]
["binance-futures","ETHUSDT",1755302472887,58.564,4435.38,4435.37,72.195]
["binance-futures","ETHUSDT",1755302472938,61.262,4435.38,4435.37,72.195]
["binance-futures","ETHUSDT",1755302472989,61.198,4435.38,4435.37,97.001]
["binance-futures","ETHUSDT",1755302473039,38.388,4435.38,4435.37,96.996]
["binance-futures","ETHUSDT",1755302473144,26.275,4435.38,4435.37,99.353]
["binance-futures","ETHUSDT",1755302473197,4.715,4435.38,4435.37,150.062]
["binance-futures","ETHUSDT",1755302473248,4.715,4435.38,4435.37,154.082]
["binance-futures","ETHUSDT",1755302473299,116.939,4435.38,4435.37,70.289]
["binance-futures","ETHUSDT",1755302473350,55.914,4435.38,4435.37,63.15]
["binance-futures","ETHUSDT",1755302473401,71.957,4435.38,4435.37,63.327]
["binance-futures","ETHUSDT",1755302473453,31.835,4435.38,4435.37,98.574]
["binance-futures","ETHUSDT",1755302473504,236.563,4436.0,4435.99,35.235]
["binance-futures","ETHUSDT",1755302473555,233.175,4436.0,4435.99,65.65]
["binance-futures","ETHUSDT",1755302473607,233.199,4436.0,4435.99,103.554]
["binance-futures","ETHUSDT",1755302473658,0.005,4436.34,4436.18,238.642]
["binance-futures","ETHUSDT",1755302473709,0.047,4436.43,4436.42,258.905]
["binance-futures","ETHUSDT",1755302473760,0.847,4436.64,4436.63,413.808]
["binance-futures","ETHUSDT",1755302473811,0.837,4436.64,4436.63,207.165]
["binance-futures","ETHUSDT",1755302473862,8.63,4436.64,4436.63,208.272]
["binance-futures","ETHUSDT",1755302473914,49.763,4436.64,4436.63,204.44]
["binance-futures","ETHUSDT",1755302473965,60.21,4436.64,4436.63,127.046]
["binance-futures","ETHUSDT",1755302474017,60.38,4436.64,4436.63,126.827]
["binance-futures","ETHUSDT",1755302474068,65.18,4436.64,4436.63,56.917]
["binance-futures","ETHUSDT",1755302474119,62.759,4436.64,4436.63,55.522]
["binance-futures","ETHUSDT",1755302474167,62.759,4436.64,4436.63,64.621]
["binance-futures","ETHUSDT",1755302474223,61.359,4436.64,4436.63,66.79]
["binance-futures","ETHUSDT",1755302474276,57.75,4436.64,4436.63,101.842]
["binance-futures","ETHUSDT",1755302474326,57.774,4436.64,4436.63,101.832]
["binance-futures","ETHUSDT",1755302474380,61.174,4436.64,4436.63,101.825]
["binance-futures","ETHUSDT",1755302474425,61.174,4436.64,4436.63,101.787]
["binance-futures","ETHUSDT",1755302474484,65.693,4436.64,4436.63,66.78]
["binance-futures","ETHUSDT",1755302474537,65.619,4436.64,4436.63,57.851]
["binance-futures","ETHUSDT",1755302474589,63.96,4436.64,4436.63,64.494]
["binance-futures","ETHUSDT",1755302474639,64.01,4436.64,4436.63,64.473]
["binance-futures","ETHUSDT",1755302474691,63.733,4436.64,4436.63,64.525]
["binance-futures","ETHUSDT",1755302474743,60.417,4436.64,4436.63,65.29]
["binance-futures","ETHUSDT",1755302474793,54.447,4436.64,4436.63,65.29]
["binance-futures","ETHUSDT",1755302474898,54.447,4436.64,4436.63,65.206]
["binance-futures","ETHUSDT",1755302474948,65.431,4436.64,4436.63,64.399]
["binance-futures","ETHUSDT",1755302475003,65.356,4436.64,4436.63,64.408]
["binance-futures","ETHUSDT",1755302475105,65.356,4436.64,4436.63,64.158]
["binance-futures","ETHUSDT",1755302475156,65.365,4436.64,4436.63,64.158]
["binance-futures","ETHUSDT",1755302475208,65.44,4436.64,4436.63,64.137]
["binance-futures","ETHUSDT",1755302475259,68.047,4436.64,4436.63,63.86]
["binance-futures","ETHUSDT",1755302475307,58.375,4436.64,4436.63,63.86]
["binance-futures","ETHUSDT",1755302475363,58.391,4436.64,4436.63,64.417]
["binance-futures","ETHUSDT",1755302475413,57.702,4436.64,4436.63,63.86]
["binance-futures","ETHUSDT",1755302475467,57.329,4436.64,4436.63,63.86]
["binance-futures","ETHUSDT",1755302475517,57.334,4436.64,4436.63,63.86]
["binance-futures","ETHUSDT",1755302475626,57.841,4436.64,4436.63,63.683]
["binance-futures","ETHUSDT",1755302475677,66.106,4436.64,4436.63,50.485]
["binance-futures","ETHUSDT",1755302475726,65.895,4436.64,4436.63,48.553]
["binance-futures","ETHUSDT",1755302475782,64.849,4436.64,4436.63,57.254]
["binance-futures","ETHUSDT",1755302475833,55.927,4436.64,4436.63,58.854]
["binance-futures","ETHUSDT",1755302475887,55.573,4436.64,4436.63,58.953]
["binance-futures","ETHUSDT",1755302475939,55.573,4436.64,4436.63,58.794]
["binance-futures","ETHUSDT",1755302475991,55.573,4436.64,4436.63,59.013]
["binance-futures","ETHUSDT",1755302476039,58.98,4436.64,4436.63,58.213]
["binance-futures","ETHUSDT",1755302476091,58.975,4436.64,4436.63,58.258]
["binance-futures","ETHUSDT",1755302476147,58.982,4436.64,4436.63,58.258]
["binance-futures","ETHUSDT",1755302476201,55.82,4436.64,4436.63,58.208]
["binance-futures","ETHUSDT",1755302476256,55.594,4436.64,4436.63,49.624]
["binance-futures","ETHUSDT",1755302476304,59.323,4436.64,4436.63,51.853]
["binance-futures","ETHUSDT",1755302476359,63.81,4436.64,4436.63,51.846]
["binance-futures","ETHUSDT",1755302476402,63.951,4436.64,4436.63,51.846]
["binance-futures","ETHUSDT",1755302476464,59.706,4436.64,4436.63,51.846]
["binance-futures","ETHUSDT",1755302476517,62.816,4436.64,4436.63,52.073]
["binance-futures","ETHUSDT",1755302476567,62.828,4436.64,4436.63,52.073]
["binance-futures","ETHUSDT",1755302476678,59.428,4436.64,4436.63,52.873]
["binance-futures","ETHUSDT",1755302476719,59.697,4436.64,4436.63,52.88]
["binance-futures","ETHUSDT",1755302476783,59.774,4436.64,4436.63,52.88]
["binance-futures","ETHUSDT",1755302476889,59.185,4436.64,4436.63,52.747]
["binance-futures","ETHUSDT",1755302476937,62.64,4436.64,4436.63,52.762]
["binance-futures","ETHUSDT",1755302476994,62.64,4436.64,4436.63,52.757]
["binance-futures","ETHUSDT",1755302477039,59.246,4436.64,4436.63,54.567]
["binance-futures","ETHUSDT",1755302477095,54.785,4436.64,4436.63,54.567]
["binance-futures","ETHUSDT",1755302477150,63.268,4436.64,4436.63,49.84]
["binance-futures","ETHUSDT",1755302477199,62.754,4436.64,4436.63,28.05]
["binance-futures","ETHUSDT",1755302477251,62.754,4436.64,4436.63,47.44]
["binance-futures","ETHUSDT",1755302477302,59.354,4436.64,4436.63,47.44]
["binance-futures","ETHUSDT",1755302477349,59.351,4436.64,4436.63,47.44]
["binance-futures","ETHUSDT",1755302477404,62.712,4436.64,4436.63,50.582]
["binance-futures","ETHUSDT",1755302477510,62.711,4436.64,4436.63,50.577]
["binance-futures","ETHUSDT",1755302477560,62.711,4436.64,4436.63,50.654]
["binance-futures","ETHUSDT",1755302477604,59.311,4436.64,4436.63,51.454]
["binance-futures","ETHUSDT",1755302477668,60.613,4436.64,4436.63,51.454]
["binance-futures","ETHUSDT",1755302477719,62.706,4436.64,4436.63,51.344]
["binance-futures","ETHUSDT",1755302477822,62.706,4436.64,4436.63,50.537]
["binance-futures","ETHUSDT",1755302477867,62.734,4436.64,4436.63,50.537]
["binance-futures","ETHUSDT",1755302477925,62.774,4436.64,4436.63,50.537]
["binance-futures","ETHUSDT",1755302477975,63.063,4436.64,4436.63,47.388]
["binance-futures","ETHUSDT",1755302478032,62.205,4436.64,4436.63,47.395]
["binance-futures","ETHUSDT",1755302478076,62.215,4436.64,4436.63,37.395]
["binance-futures","ETHUSDT",1755302478136,58.81,4436.64,4436.63,37.395]
["binance-futures","ETHUSDT",1755302478183,62.215,4436.64,4436.63,37.395]
["binance-futures","ETHUSDT",1755302478239,62.042,4436.64,4436.63,37.388]
["binance-futures","ETHUSDT",1755302478292,62.069,4436.64,4436.63,37.388]
["binance-futures","ETHUSDT",1755302478342,62.077,4436.64,4436.63,36.8]
["binance-futures","ETHUSDT",1755302478395,62.168,4436.64,4436.63,36.343]
["binance-futures","ETHUSDT",1755302478447,62.149,4436.64,4436.63,36.343]
["binance-futures","ETHUSDT",1755302478503,58.994,4436.64,4436.63,36.343]
["binance-futures","ETHUSDT",1755302478554,55.565,4436.64,4436.63,46.501]
["binance-futures","ETHUSDT",1755302478606,58.939,4436.64,4436.63,46.492]
["binance-futures","ETHUSDT",1755302478657,61.181,4436.64,4436.63,34.642]
["binance-futures","ETHUSDT",1755302478814,61.187,4436.64,4436.63,34.295]
["binance-futures","ETHUSDT",1755302478864,61.159,4436.64,4436.63,33.369]
["binance-futures","ETHUSDT",1755302478917,61.157,4436.64,4436.63,13.582]
["binance-futures","ETHUSDT",1755302478968,62.879,4436.64,4436.63,13.582]
["binance-futures","ETHUSDT",1755302479018,62.008,4436.64,4436.63,13.427]
["binance-futures","ETHUSDT",1755302479119,63.062,4436.64,4436.63,13.427]
["binance-futures","ETHUSDT",1755302479179,63.067,4436.64,4436.63,13.3]
["binance-futures","ETHUSDT",1755302479232,63.075,4436.64,4436.63,13.291]
["binance-futures","ETHUSDT",1755302479284,62.218,4436.64,4436.63,13.277]
["binance-futures","ETHUSDT",1755302479336,62.48,4436.64,4436.63,32.66]
["binance-futures","ETHUSDT",1755302479442,63.263,4436.64,4436.63,32.288]
["binance-futures","ETHUSDT",1755302479493,66.965,4436.64,4436.63,32.288]
["binance-futures","ETHUSDT",1755302479544,66.252,4436.64,4436.63,32.776]
["binance-futures","ETHUSDT",1755302479594,66.252,4436.64,4436.63,32.759]
["binance-futures","ETHUSDT",1755302479651,68.156,4436.64,4436.63,42.759]
["binance-futures","ETHUSDT",1755302479801,67.759,4436.64,4436.63,42.664]
["binance-futures","ETHUSDT",1755302479859,67.764,4436.64,4436.63,43.731]
["binance-futures","ETHUSDT",1755302479909,67.764,4436.64,4436.63,43.513]
["binance-futures","ETHUSDT",1755302479959,67.323,4436.64,4436.63,43.513]
["binance-futures","ETHUSDT",1755302480009,67.323,4436.64,4436.63,43.522]
["binance-futures","ETHUSDT",1755302480065,67.321,4436.64,4436.63,43.522]
["binance-futures","ETHUSDT",1755302480167,56.69,4436.64,4436.63,47.068]
["binance-futures","ETHUSDT",1755302480219,55.206,4436.64,4436.63,49.878]
["binance-futures","ETHUSDT",1755302480270,18.182,4436.64,4436.63,60.686]
["binance-futures","ETHUSDT",1755302480321,25.806,4436.64,4436.63,60.686]
["binance-futures","ETHUSDT",1755302480373,58.365,4436.64,4436.63,53.367]
["binance-futures","ETHUSDT",1755302480425,61.377,4436.64,4436.63,48.277]
["binance-futures","ETHUSDT",1755302480469,58.588,4436.64,4436.63,43.728]
["binance-futures","ETHUSDT",1755302480529,67.603,4436.64,4436.63,23.538]
["binance-futures","ETHUSDT",1755302480579,66.848,4436.64,4436.63,23.538]
["binance-futures","ETHUSDT",1755302480632,69.386,4436.64,4436.63,42.871]
["binance-futures","ETHUSDT",1755302480691,66.841,4436.64,4436.63,42.189]
["binance-futures","ETHUSDT",1755302480743,63.179,4436.64,4436.63,41.762]
["binance-futures","ETHUSDT",1755302480794,66.579,4436.64,4436.63,41.755]
["binance-futures","ETHUSDT",1755302480845,64.707,4436.64,4436.63,22.372]
["binance-futures","ETHUSDT",1755302480894,65.502,4436.64,4436.63,21.07]
["binance-futures","ETHUSDT",1755302480950,64.747,4436.64,4436.63,21.061]
["binance-futures","ETHUSDT",1755302481098,65.582,4436.64,4436.63,21.061]
["binance-futures","ETHUSDT",1755302481157,65.565,4436.64,4436.63,21.051]
["binance-futures","ETHUSDT",1755302481266,64.725,4436.64,4436.63,21.051]
["binance-futures","ETHUSDT",1755302481318,64.731,4436.64,4436.63,21.051]
["binance-futures","ETHUSDT",1755302481370,70.285,4436.64,4436.63,40.434]
["binance-futures","ETHUSDT",1755302481420,70.302,4436.64,4436.63,40.429]
["binance-futures","ETHUSDT",1755302481472,70.303,4436.64,4436.63,40.438]
["binance-futures","ETHUSDT",1755302481524,70.303,4436.64,4436.63,40.428]
["binance-futures","ETHUSDT",1755302481575,70.303,4436.64,4436.63,40.427]
["binance-futures","ETHUSDT",1755302481631,68.701,4436.64,4436.63,40.834]
["binance-futures","ETHUSDT",1755302481683,65.001,4436.64,4436.63,40.834]
["binance-futures","ETHUSDT",1755302481738,65.001,4436.64,4436.63,40.829]
["binance-futures","ETHUSDT",1755302481835,65.001,4436.64,4436.63,40.8]
["binance-futures","ETHUSDT",1755302481890,64.917,4436.64,4436.63,40.8]
["binance-futures","ETHUSDT",1755302481940,64.917,4436.64,4436.63,40.795]
["binance-futures","ETHUSDT",1755302481983,64.917,4436.64,4436.63,40.788]
["binance-futures","ETHUSDT",1755302482098,64.912,4436.64,4436.63,40.52]
["binance-futures","ETHUSDT",1755302482139,64.917,4436.64,4436.63,40.293]
["binance-futures","ETHUSDT",1755302482201,64.924,4436.64,4436.63,40.293]
["binance-futures","ETHUSDT",1755302482259,64.928,4436.64,4436.63,40.293]
["binance-futures","ETHUSDT",1755302482314,64.933,4436.64,4436.63,43.442]
["binance-futures","ETHUSDT",1755302482370,66.291,4436.64,4436.63,43.442]
["binance-futures","ETHUSDT",1755302482422,58.806,4436.64,4436.63,44.359]
["binance-futures","ETHUSDT",1755302482476,57.539,4436.64,4436.63,44.359]
["binance-futures","ETHUSDT",1755302482523,62.911,4436.64,4436.63,44.836]
["binance-futures","ETHUSDT",1755302482633,61.923,4436.64,4436.63,44.725]
["binance-futures","ETHUSDT",1755302482678,62.179,4436.64,4436.63,44.725]
["binance-futures","ETHUSDT",1755302482723,62.179,4436.64,4436.63,44.902]
["binance-futures","ETHUSDT",1755302482784,64.803,4436.64,4436.63,44.793]
["binance-futures","ETHUSDT",1755302482819,64.809,4436.64,4436.63,44.793]
["binance-futures","ETHUSDT",1755302482888,64.808,4436.64,4436.63,43.993]
["binance-futures","ETHUSDT",1755302482998,64.826,4436.64,4436.63,43.993]
["binance-futures","ETHUSDT",1755302483051,64.826,4436.64,4436.63,54.231]
["binance-futures","ETHUSDT",1755302483102,64.864,4436.64,4436.63,55.002]
["binance-futures","ETHUSDT",1755302483161,60.692,4436.64,4436.63,57.348]
["binance-futures","ETHUSDT",1755302483210,20.386,4436.64,4436.63,63.4]
["binance-futures","ETHUSDT",1755302483262,0.01,4436.72,4436.71,7.653]
["binance-futures","ETHUSDT",1755302483313,0.395,4436.93,4436.92,275.749]
["binance-futures","ETHUSDT",1755302483364,9.369,4436.93,4436.92,147.854]
["binance-futures","ETHUSDT",1755302483414,66.527,4436.93,4436.92,101.767]
["binance-futures","ETHUSDT",1755302483466,66.549,4436.93,4436.92,113.117]
["binance-futures","ETHUSDT",1755302483517,9.397,4436.93,4436.92,111.9]
["binance-futures","ETHUSDT",1755302483568,9.388,4436.93,4436.92,111.9]
["binance-futures","ETHUSDT",1755302483617,9.494,4436.93,4436.92,113.252]
["binance-futures","ETHUSDT",1755302483674,38.708,4436.93,4436.92,112.157]
["binance-futures","ETHUSDT",1755302483728,48.777,4436.93,4436.92,111.661]
["binance-futures","ETHUSDT",1755302483778,61.379,4436.93,4436.92,104.284]
["binance-futures","ETHUSDT",1755302483832,57.605,4436.93,4436.92,104.272]
["binance-futures","ETHUSDT",1755302483884,63.309,4436.93,4436.92,69.859]
["binance-futures","ETHUSDT",1755302483934,64.213,4436.93,4436.92,28.756]
["binance-futures","ETHUSDT",1755302483981,64.04,4436.93,4436.92,28.756]
["binance-futures","ETHUSDT",1755302484036,65.771,4436.93,4436.92,48.139]
["binance-futures","ETHUSDT",1755302484089,65.816,4436.93,4436.92,48.139]
["binance-futures","ETHUSDT",1755302484138,64.531,4436.93,4436.92,56.85]
["binance-futures","ETHUSDT",1755302484188,62.518,4436.93,4436.92,56.85]
["binance-futures","ETHUSDT",1755302484247,66.093,4436.93,4436.92,56.856]
["binance-futures","ETHUSDT",1755302484300,66.093,4436.93,4436.92,55.603]
["binance-futures","ETHUSDT",1755302484354,66.969,4436.93,4436.92,46.909]
["binance-futures","ETHUSDT",1755302484403,66.143,4436.93,4436.92,53.912]
["binance-futures","ETHUSDT",1755302484456,66.153,4436.93,4436.92,53.911]
["binance-futures","ETHUSDT",1755302484504,69.296,4436.93,4436.92,53.911]
["binance-futures","ETHUSDT",1755302484561,67.826,4436.93,4436.92,45.217]
["binance-futures","ETHUSDT",1755302484615,64.525,4436.93,4436.92,45.217]
["binance-futures","ETHUSDT",1755302484661,63.578,4436.93,4436.92,35.217]
["binance-futures","ETHUSDT",1755302484720,63.578,4436.93,4436.92,35.219]
["binance-futures","ETHUSDT",1755302484766,63.578,4436.93,4436.92,35.235]
["binance-futures","ETHUSDT",1755302484822,63.826,4436.93,4436.92,45.169]
["binance-futures","ETHUSDT",1755302484874,62.619,4436.93,4436.92,48.335]
["binance-futures","ETHUSDT",1755302484927,56.039,4436.93,4436.92,55.974]
["binance-futures","ETHUSDT",1755302484977,56.044,4436.93,4436.92,55.984]
["binance-futures","ETHUSDT",1755302485021,56.074,4436.93,4436.92,56.446]
["binance-futures","ETHUSDT",1755302485072,55.974,4436.93,4436.92,54.903]
["binance-futures","ETHUSDT",1755302485133,55.967,4436.93,4436.92,54.386]
["binance-futures","ETHUSDT",1755302485186,66.906,4436.93,4436.92,46.869]
["binance-futures","ETHUSDT",1755302485237,67.944,4436.93,4436.92,14.836]
["binance-futures","ETHUSDT",1755302485290,67.707,4436.93,4436.92,34.219]
["binance-futures","ETHUSDT",1755302485337,64.578,4436.93,4436.92,62.436]
["binance-futures","ETHUSDT",1755302485393,62.783,4436.93,4436.92,56.963]
["binance-futures","ETHUSDT",1755302485443,20.182,4436.93,4436.92,60.181]
["binance-futures","ETHUSDT",1755302485499,18.951,4436.93,4436.92,60.081]
["binance-futures","ETHUSDT",1755302485546,38.341,4436.93,4436.92,59.991]
["binance-futures","ETHUSDT",1755302485651,51.611,4436.93,4436.92,47.599]
["binance-futures","ETHUSDT",1755302485703,64.176,4436.93,4436.92,47.057]
["binance-futures","ETHUSDT",1755302485752,67.576,4436.93,4436.92,46.127]
["binance-futures","ETHUSDT",1755302485859,67.576,4436.93,4436.92,46.118]
["binance-futures","ETHUSDT",1755302485960,67.544,4436.93,4436.92,46.111]
["binance-futures","ETHUSDT",1755302486017,66.475,4436.93,4436.92,45.703]
["binance-futures","ETHUSDT",1755302486067,63.08,4436.93,4436.92,46.555]
["binance-futures","ETHUSDT",1755302486120,63.088,4436.93,4436.92,46.733]
["binance-futures","ETHUSDT",1755302486170,63.093,4436.93,4436.92,46.733]
["binance-futures","ETHUSDT",1755302486222,63.035,4436.93,4436.92,46.716]
["binance-futures","ETHUSDT",1755302486278,63.045,4436.93,4436.92,46.402]
["binance-futures","ETHUSDT",1755302486329,6.686,4436.93,4436.92,46.318]
["binance-futures","ETHUSDT",1755302486380,10.473,4436.93,4436.92,71.834]
["binance-futures","ETHUSDT",1755302486431,8.92,4436.93,4436.92,70.441]
["binance-futures","ETHUSDT",1755302486481,8.908,4436.93,4436.92,70.441]
["binance-futures","ETHUSDT",1755302486535,10.29,4436.93,4436.92,70.436]
["binance-futures","ETHUSDT",1755302486586,7.096,4436.93,4436.92,75.86]
["binance-futures","ETHUSDT",1755302486639,7.102,4436.93,4436.92,78.529]
["binance-futures","ETHUSDT",1755302486689,0.853,4437.33,4436.99,47.262]
["binance-futures","ETHUSDT",1755302486740,17.156,4437.0,4436.99,183.674]
["binance-futures","ETHUSDT",1755302486837,17.162,4437.0,4436.99,184.781]
["binance-futures","ETHUSDT",1755302486894,17.092,4437.0,4436.99,184.683]
["binance-futures","ETHUSDT",1755302486949,65.869,4437.0,4436.99,100.803]
["binance-futures","ETHUSDT",1755302487000,65.97,4437.0,4436.99,92.866]
["binance-futures","ETHUSDT",1755302487051,67.365,4437.0,4436.99,92.866]
["binance-futures","ETHUSDT",1755302487103,110.448,4437.0,4436.99,12.339]
["binance-futures","ETHUSDT",1755302487154,112.298,4437.0,4436.99,12.162]
["binance-futures","ETHUSDT",1755302487257,59.525,4436.26,4436.25,0.816]
["binance-futures","ETHUSDT",1755302487308,224.36,4436.26,4436.25,1.102]
["binance-futures","ETHUSDT",1755302487359,263.407,4436.19,4436.18,1.935]
["binance-futures","ETHUSDT",1755302487410,286.048,4436.19,4436.18,1.584]
["binance-futures","ETHUSDT",1755302487460,286.062,4436.19,4436.18,2.192]
["binance-futures","ETHUSDT",1755302487514,361.017,4436.04,4436.03,9.115]
["binance-futures","ETHUSDT",1755302487565,32.954,4435.92,4435.87,0.564]
["binance-futures","ETHUSDT",1755302487616,165.009,4435.77,4435.76,0.005]
["binance-futures","ETHUSDT",1755302487667,160.128,4435.73,4435.72,1.477]
["binance-futures","ETHUSDT",1755302487718,217.679,4435.73,4435.72,33.716]
["binance-futures","ETHUSDT",1755302487769,166.107,4435.73,4435.72,49.365]
["binance-futures","ETHUSDT",1755302487818,147.369,4435.73,4435.72,49.498]
["binance-futures","ETHUSDT",1755302487873,140.069,4435.73,4435.72,49.417]
["binance-futures","ETHUSDT",1755302487978,140.082,4435.73,4435.72,43.105]
["binance-futures","ETHUSDT",1755302488022,140.117,4435.73,4435.72,34.411]
["binance-futures","ETHUSDT",1755302488081,140.129,4435.73,4435.72,35.763]
["binance-futures","ETHUSDT",1755302488186,150.74,4435.73,4435.72,2.45]
["binance-futures","ETHUSDT",1755302488288,270.136,4435.32,4435.31,7.582]
["binance-futures","ETHUSDT",1755302488339,279.756,4435.32,4435.31,3.081]
["binance-futures","ETHUSDT",1755302488391,283.243,4435.32,4435.31,4.181]
["binance-futures","ETHUSDT",1755302488438,286.648,4435.32,4435.31,4.196]
["binance-futures","ETHUSDT",1755302488493,258.122,4435.32,4435.31,1.825]
["binance-futures","ETHUSDT",1755302488595,296.462,4435.01,4435.0,7.732]
["binance-futures","ETHUSDT",1755302488645,299.872,4435.01,4435.0,8.944]
["binance-futures","ETHUSDT",1755302488697,275.384,4435.01,4435.0,8.944]
["binance-futures","ETHUSDT",1755302488745,245.997,4435.01,4435.0,39.326]
["binance-futures","ETHUSDT",1755302488802,245.988,4435.01,4435.0,39.326]
["binance-futures","ETHUSDT",1755302488847,245.995,4435.01,4435.0,39.333]
["binance-futures","ETHUSDT",1755302488906,238.576,4435.01,4435.0,63.463]
["binance-futures","ETHUSDT",1755302488957,238.588,4435.01,4435.0,48.798]
["binance-futures","ETHUSDT",1755302489010,238.491,4435.01,4435.0,48.798]
["binance-futures","ETHUSDT",1755302489114,239.276,4435.01,4435.0,8.807]
["binance-futures","ETHUSDT",1755302489167,238.756,4435.01,4435.0,20.692]
["binance-futures","ETHUSDT",1755302489220,239.657,4435.01,4435.0,20.692]
["binance-futures","ETHUSDT",1755302489320,240.407,4435.01,4435.0,8.807]
["binance-futures","ETHUSDT",1755302489370,240.417,4435.01,4435.0,8.8]
["binance-futures","ETHUSDT",1755302489474,240.417,4435.01,4435.0,8.934]
["binance-futures","ETHUSDT",1755302489530,240.417,4435.01,4435.0,14.82]
["binance-futures","ETHUSDT",1755302489584,235.21,4435.01,4435.0,6.932]
["binance-futures","ETHUSDT",1755302489625,235.96,4435.01,4435.0,7.632]
["binance-futures","ETHUSDT",1755302489683,235.96,4435.01,4435.0,7.545]
["binance-futures","ETHUSDT",1755302489730,235.96,4435.01,4435.0,7.397]
["binance-futures","ETHUSDT",1755302489792,299.712,4434.88,4434.87,1.205]
["binance-futures","ETHUSDT",1755302489844,194.454,4434.88,4434.87,56.609]
["binance-futures","ETHUSDT",1755302489896,161.389,4434.88,4434.87,41.837]
["binance-futures","ETHUSDT",1755302489946,164.864,4434.88,4434.87,42.637]
["binance-futures","ETHUSDT",1755302489998,164.322,4434.88,4434.87,42.652]
["binance-futures","ETHUSDT",1755302490047,164.329,4434.88,4434.87,34.472]
["binance-futures","ETHUSDT",1755302490101,164.329,4434.88,4434.87,34.056]
["binance-futures","ETHUSDT",1755302490154,164.406,4434.88,4434.87,29.146]
["binance-futures","ETHUSDT",1755302490205,164.418,4434.88,4434.87,21.52]
["binance-futures","ETHUSDT",1755302490257,164.373,4434.88,4434.87,42.106]
["binance-futures","ETHUSDT",1755302490361,164.418,4434.88,4434.87,42.106]
["binance-futures","ETHUSDT",1755302490405,164.418,4434.88,4434.87,29.415]
["binance-futures","ETHUSDT",1755302490464,171.785,4434.88,4434.87,21.52]
["binance-futures","ETHUSDT",1755302490566,327.653,4434.74,4434.73,2.418]
["binance-futures","ETHUSDT",1755302490668,253.96,4434.52,4434.5,0.005]
["binance-futures","ETHUSDT",1755302490719,477.6,4434.52,4434.51,0.396]
["binance-futures","ETHUSDT",1755302490821,420.251,4434.25,4434.24,6.012]
["binance-futures","ETHUSDT",1755302490923,121.05,4433.95,4433.94,19.525]
["binance-futures","ETHUSDT",1755302490974,247.057,4433.95,4433.94,2.208]
["binance-futures","ETHUSDT",1755302491025,190.739,4433.95,4433.94,0.047]
["binance-futures","ETHUSDT",1755302491076,50.46,4433.81,4433.8,0.919]
["binance-futures","ETHUSDT",1755302491127,226.144,4433.81,4433.8,21.508]
["binance-futures","ETHUSDT",1755302491178,178.494,4433.81,4433.8,42.745]
["binance-futures","ETHUSDT",1755302491229,122.259,4433.81,4433.8,53.626]
["binance-futures","ETHUSDT",1755302491280,106.719,4433.81,4433.8,53.6]
["binance-futures","ETHUSDT",1755302491332,106.748,4433.81,4433.8,54.958]
["binance-futures","ETHUSDT",1755302491382,101.191,4433.81,4433.8,56.358]
["binance-futures","ETHUSDT",1755302491434,101.198,4433.81,4433.8,56.358]
["binance-futures","ETHUSDT",1755302491481,102.1,4433.81,4433.8,45.826]
["binance-futures","ETHUSDT",1755302491537,105.641,4433.81,4433.8,43.06]
["binance-futures","ETHUSDT",1755302491588,105.637,4433.81,4433.8,42.168]
["binance-futures","ETHUSDT",1755302491639,105.809,4433.81,4433.8,43.481]
["binance-futures","ETHUSDT",1755302491690,79.773,4433.81,4433.8,58.407]
["binance-futures","ETHUSDT",1755302491741,7.153,4433.81,4433.8,59.898]
["binance-futures","ETHUSDT",1755302491792,7.083,4433.81,4433.8,63.995]
["binance-futures","ETHUSDT",1755302491843,54.257,4433.81,4433.8,55.545]
["binance-futures","ETHUSDT",1755302491894,54.284,4433.81,4433.8,46.523]
["binance-futures","ETHUSDT",1755302491946,54.353,4433.81,4433.8,46.473]
["binance-futures","ETHUSDT",1755302491996,54.411,4433.81,4433.8,46.473]
["binance-futures","ETHUSDT",1755302492051,54.375,4433.81,4433.8,46.468]
["binance-futures","ETHUSDT",1755302492101,54.404,4433.81,4433.8,46.49]
["binance-futures","ETHUSDT",1755302492148,54.527,4433.81,4433.8,46.305]
["binance-futures","ETHUSDT",1755302492202,54.595,4433.81,4433.8,46.305]
["binance-futures","ETHUSDT",1755302492258,54.038,4433.81,4433.8,46.305]
["binance-futures","ETHUSDT",1755302492310,54.09,4433.81,4433.8,41.723]
["binance-futures","ETHUSDT",1755302492359,55.691,4433.81,4433.8,28.457]
["binance-futures","ETHUSDT",1755302492412,55.696,4433.81,4433.8,27.918]
["binance-futures","ETHUSDT",1755302492463,56.311,4433.81,4433.8,36.579]
["binance-futures","ETHUSDT",1755302492513,56.311,4433.81,4433.8,36.346]
["binance-futures","ETHUSDT",1755302492567,56.301,4433.81,4433.8,36.102]
["binance-futures","ETHUSDT",1755302492618,54.516,4433.81,4433.8,36.104]
["binance-futures","ETHUSDT",1755302492668,54.704,4433.81,4433.8,34.487]
["binance-futures","ETHUSDT",1755302492717,54.516,4433.81,4433.8,34.487]
["binance-futures","ETHUSDT",1755302492774,54.707,4433.81,4433.8,34.457]
["binance-futures","ETHUSDT",1755302492825,54.733,4433.81,4433.8,33.902]
["binance-futures","ETHUSDT",1755302492878,54.511,4433.81,4433.8,33.296]
["binance-futures","ETHUSDT",1755302492927,54.758,4433.81,4433.8,33.303]
["binance-futures","ETHUSDT",1755302492982,20.413,4433.81,4433.8,55.283]
["binance-futures","ETHUSDT",1755302493031,58.236,4433.81,4433.8,49.75]
["binance-futures","ETHUSDT",1755302493078,58.233,4433.81,4433.8,49.358]
["binance-futures","ETHUSDT",1755302493136,58.464,4433.81,4433.8,48.568]
["binance-futures","ETHUSDT",1755302493190,58.417,4433.81,4433.8,36.531]
["binance-futures","ETHUSDT",1755302493240,58.415,4433.81,4433.8,36.531]
["binance-futures","ETHUSDT",1755302493292,58.374,4433.81,4433.8,36.511]
["binance-futures","ETHUSDT",1755302493341,58.532,4433.81,4433.8,35.129]
["binance-futures","ETHUSDT",1755302493450,7.016,4433.81,4433.8,68.704]
["binance-futures","ETHUSDT",1755302493504,7.023,4433.81,4433.8,77.594]
["binance-futures","ETHUSDT",1755302493555,7.011,4433.81,4433.8,98.573]
["binance-futures","ETHUSDT",1755302493605,2.059,4433.81,4433.8,108.187]
["binance-futures","ETHUSDT",1755302493657,2.188,4433.81,4433.8,108.11]
["binance-futures","ETHUSDT",1755302493707,2.183,4433.81,4433.8,108.11]
["binance-futures","ETHUSDT",1755302493759,38.584,4433.81,4433.8,83.885]
["binance-futures","ETHUSDT",1755302493812,54.761,4433.81,4433.8,70.557]
["binance-futures","ETHUSDT",1755302493864,54.127,4433.81,4433.8,63.748]
["binance-futures","ETHUSDT",1755302493909,54.804,4433.81,4433.8,63.748]
["binance-futures","ETHUSDT",1755302493969,54.804,4433.81,4433.8,64.65]
["binance-futures","ETHUSDT",1755302494020,58.91,4433.81,4433.8,64.65]
["binance-futures","ETHUSDT",1755302494073,58.128,4433.81,4433.8,33.566]
["binance-futures","ETHUSDT",1755302494126,55.511,4433.81,4433.8,22.066]
["binance-futures","ETHUSDT",1755302494178,56.067,4433.81,4433.8,21.973]
["binance-futures","ETHUSDT",1755302494228,55.116,4433.81,4433.8,10.081]
["binance-futures","ETHUSDT",1755302494279,67.116,4433.81,4433.8,6.798]
["binance-futures","ETHUSDT",1755302494383,208.368,4433.57,4433.56,43.714]
["binance-futures","ETHUSDT",1755302494435,205.481,4433.57,4433.56,39.112]
["binance-futures","ETHUSDT",1755302494485,205.538,4433.57,4433.56,27.514]
["binance-futures","ETHUSDT",1755302494537,205.562,4433.57,4433.56,32.031]
["binance-futures","ETHUSDT",1755302494588,207.534,4433.57,4433.56,40.731]
["binance-futures","ETHUSDT",1755302494639,206.348,4433.57,4433.56,40.753]
["binance-futures","ETHUSDT",1755302494691,206.313,4433.57,4433.56,28.055]
["binance-futures","ETHUSDT",1755302494794,40.571,4433.1,4433.09,0.005]
["binance-futures","ETHUSDT",1755302494896,509.011,4432.97,4432.96,0.859]
["binance-futures","ETHUSDT",1755302494947,224.298,4432.97,4432.96,50.278]
["binance-futures","ETHUSDT",1755302494998,220.213,4432.97,4432.96,37.228]
["binance-futures","ETHUSDT",1755302495050,220.089,4432.97,4432.96,44.743]
["binance-futures","ETHUSDT",1755302495101,222.138,4432.97,4432.96,44.743]
["binance-futures","ETHUSDT",1755302495140,213.924,4432.97,4432.96,44.708]
["binance-futures","ETHUSDT",1755302495204,214.154,4432.97,4432.96,43.523]
["binance-futures","ETHUSDT",1755302495257,213.296,4432.97,4432.96,38.48]
["binance-futures","ETHUSDT",1755302495309,213.296,4432.97,4432.96,42.477]
["binance-futures","ETHUSDT",1755302495360,214.096,4432.97,4432.96,7.569]
["binance-futures","ETHUSDT",1755302495412,213.182,4432.97,4432.96,15.45]
["binance-futures","ETHUSDT",1755302495463,325.603,4432.91,4432.9,2.8]
["binance-futures","ETHUSDT",1755302495512,241.604,4432.91,4432.9,2.8]
["binance-futures","ETHUSDT",1755302495566,254.762,4432.91,4432.9,1.602]
["binance-futures","ETHUSDT",1755302495617,256.787,4432.91,4432.9,1.602]
["binance-futures","ETHUSDT",1755302495667,242.419,4432.91,4432.9,1.237]
["binance-futures","ETHUSDT",1755302495719,242.412,4432.91,4432.9,1.035]
["binance-futures","ETHUSDT",1755302495770,255.435,4432.91,4432.9,1.003]
["binance-futures","ETHUSDT",1755302495822,242.289,4432.91,4432.9,1.003]
["binance-futures","ETHUSDT",1755302495873,228.345,4432.91,4432.9,9.962]
["binance-futures","ETHUSDT",1755302495924,227.595,4432.91,4432.9,18.656]
["binance-futures","ETHUSDT",1755302495973,178.658,4432.91,4432.9,67.239]
["binance-futures","ETHUSDT",1755302496028,178.699,4432.91,4432.9,68.028]
["binance-futures","ETHUSDT",1755302496078,178.692,4432.91,4432.9,68.028]
["binance-futures","ETHUSDT",1755302496132,178.344,4432.91,4432.9,52.584]
["binance-futures","ETHUSDT",1755302496234,178.357,4432.91,4432.9,48.214]
["binance-futures","ETHUSDT",1755302496285,179.107,4432.91,4432.9,1.216]
["binance-futures","ETHUSDT",1755302496336,185.433,4432.91,4432.9,1.216]
["binance-futures","ETHUSDT",1755302496438,288.662,4432.52,4432.51,0.17]
["binance-futures","ETHUSDT",1755302496540,136.875,4432.22,4432.21,52.499]
["binance-futures","ETHUSDT",1755302496591,138.058,4432.22,4432.21,52.506]
["binance-futures","ETHUSDT",1755302496642,126.033,4432.22,4432.21,52.521]
["binance-futures","ETHUSDT",1755302496694,126.033,4432.22,4432.21,52.128]
["binance-futures","ETHUSDT",1755302496744,126.033,4432.22,4432.21,52.611]
["binance-futures","ETHUSDT",1755302496796,3.265,4432.22,4432.21,121.985]
["binance-futures","ETHUSDT",1755302496846,3.265,4432.22,4432.21,116.887]
["binance-futures","ETHUSDT",1755302496898,32.337,4432.76,4432.75,135.585]
["binance-futures","ETHUSDT",1755302496949,54.792,4432.76,4432.75,118.069]
["binance-futures","ETHUSDT",1755302497000,55.109,4432.76,4432.75,114.76]
["binance-futures","ETHUSDT",1755302497048,55.109,4432.76,4432.75,117.16]
["binance-futures","ETHUSDT",1755302497102,54.922,4432.76,4432.75,118.456]
["binance-futures","ETHUSDT",1755302497152,55.149,4432.76,4432.75,113.733]
["binance-futures","ETHUSDT",1755302497206,55.176,4432.76,4432.75,113.733]
["binance-futures","ETHUSDT",1755302497256,55.098,4432.76,4432.75,97.836]
["binance-futures","ETHUSDT",1755302497310,55.17,4432.76,4432.75,97.946]
["binance-futures","ETHUSDT",1755302497362,57.888,4432.76,4432.75,83.94]
["binance-futures","ETHUSDT",1755302497411,59.741,4432.76,4432.75,36.092]
["binance-futures","ETHUSDT",1755302497463,60.698,4432.76,4432.75,16.709]
["binance-futures","ETHUSDT",1755302497516,75.602,4432.76,4432.75,2.108]
["binance-futures","ETHUSDT",1755302497565,75.602,4432.76,4432.75,2.101]
["binance-futures","ETHUSDT",1755302497618,79.714,4432.76,4432.75,2.101]
["binance-futures","ETHUSDT",1755302497663,81.921,4432.76,4432.75,2.101]
["binance-futures","ETHUSDT",1755302497827,82.037,4432.76,4432.75,2.101]
["binance-futures","ETHUSDT",1755302497883,81.84,4432.76,4432.75,2.101]
["binance-futures","ETHUSDT",1755302497937,81.852,4432.76,4432.75,9.394]
["binance-futures","ETHUSDT",1755302497988,79.577,4432.76,4432.75,9.394]
["binance-futures","ETHUSDT",1755302498042,78.678,4432.76,4432.75,9.41]
["binance-futures","ETHUSDT",1755302498093,78.61,4432.76,4432.75,9.41]
["binance-futures","ETHUSDT",1755302498144,79.337,4432.76,4432.75,30.21]
["binance-futures","ETHUSDT",1755302498196,77.696,4432.76,4432.75,30.211]
["binance-futures","ETHUSDT",1755302498248,79.649,4432.76,4432.75,53.145]
["binance-futures","ETHUSDT",1755302498299,77.661,4432.76,4432.75,53.315]
["binance-futures","ETHUSDT",1755302498351,77.534,4432.76,4432.75,53.315]
["binance-futures","ETHUSDT",1755302498402,135.328,4432.76,4432.75,53.264]
["binance-futures","ETHUSDT",1755302498452,135.338,4432.76,4432.75,9.983]
["binance-futures","ETHUSDT",1755302498506,145.789,4432.76,4432.75,3.134]
["binance-futures","ETHUSDT",1755302498556,145.794,4432.76,4432.75,3.126]
["binance-futures","ETHUSDT",1755302498660,207.495,4432.62,4432.61,0.73]
["binance-futures","ETHUSDT",1755302498710,13.213,4432.35,4432.33,0.508]
["binance-futures","ETHUSDT",1755302498762,125.629,4432.34,4432.33,72.088]
["binance-futures","ETHUSDT",1755302498814,1.071,4432.34,4432.33,94.23]
["binance-futures","ETHUSDT",1755302498865,7.999,4432.44,4432.43,182.261]
["binance-futures","ETHUSDT",1755302498913,29.093,4432.44,4432.43,138.385]
["binance-futures","ETHUSDT",1755302498967,37.794,4432.44,4432.43,133.071]
["binance-futures","ETHUSDT",1755302499018,29.106,4432.44,4432.43,134.114]
["binance-futures","ETHUSDT",1755302499068,29.135,4432.44,4432.43,134.204]
["binance-futures","ETHUSDT",1755302499122,33.146,4432.44,4432.43,134.165]
["binance-futures","ETHUSDT",1755302499173,33.37,4432.44,4432.43,134.527]
["binance-futures","ETHUSDT",1755302499224,21.748,4432.44,4432.43,134.617]
["binance-futures","ETHUSDT",1755302499275,8.619,4432.44,4432.43,134.617]
["binance-futures","ETHUSDT",1755302499326,49.838,4432.44,4432.43,132.707]
["binance-futures","ETHUSDT",1755302499381,49.838,4432.44,4432.43,132.712]
["binance-futures","ETHUSDT",1755302499428,53.274,4432.44,4432.43,105.424]
["binance-futures","ETHUSDT",1755302499485,53.274,4432.44,4432.43,94.733]
["binance-futures","ETHUSDT",1755302499525,53.274,4432.44,4432.43,94.805]
["binance-futures","ETHUSDT",1755302499588,53.274,4432.44,4432.43,94.165]
["binance-futures","ETHUSDT",1755302499639,52.494,4432.44,4432.43,95.265]
["binance-futures","ETHUSDT",1755302499749,52.494,4432.44,4432.43,95.274]
["binance-futures","ETHUSDT",1755302499799,52.271,4432.44,4432.43,95.274]
["binance-futures","ETHUSDT",1755302499903,43.577,4432.44,4432.43,96.629]
["binance-futures","ETHUSDT",1755302499957,7.646,4432.44,4432.43,96.719]
["binance-futures","ETHUSDT",1755302500009,37.005,4432.44,4432.43,109.82]
["binance-futures","ETHUSDT",1755302500059,36.912,4432.44,4432.43,109.73]
["binance-futures","ETHUSDT",1755302500111,36.609,4432.44,4432.43,109.73]
["binance-futures","ETHUSDT",1755302500166,36.622,4432.44,4432.43,109.73]
["binance-futures","ETHUSDT",1755302500217,0.03,4432.74,4432.67,253.102]
["binance-futures","ETHUSDT",1755302500268,52.328,4432.68,4432.67,127.859]
["binance-futures","ETHUSDT",1755302500319,52.333,4432.68,4432.67,129.459]
["binance-futures","ETHUSDT",1755302500368,52.34,4432.68,4432.67,127.822]
["binance-futures","ETHUSDT",1755302500423,52.355,4432.68,4432.67,126.221]
["binance-futures","ETHUSDT",1755302500473,55.474,4432.68,4432.67,107.023]
["binance-futures","ETHUSDT",1755302500526,55.474,4432.68,4432.67,106.538]
["binance-futures","ETHUSDT",1755302500577,55.483,4432.68,4432.67,106.664]
["binance-futures","ETHUSDT",1755302500629,55.483,4432.68,4432.67,106.676]
["binance-futures","ETHUSDT",1755302500781,55.483,4432.68,4432.67,106.635]
["binance-futures","ETHUSDT",1755302500888,55.434,4432.68,4432.67,106.635]
["binance-futures","ETHUSDT",1755302500943,55.455,4432.68,4432.67,84.732]
["binance-futures","ETHUSDT",1755302500993,55.465,4432.68,4432.67,19.628]
["binance-futures","ETHUSDT",1755302501048,55.601,4432.68,4432.67,46.242]
["binance-futures","ETHUSDT",1755302501098,55.591,4432.68,4432.67,50.562]
["binance-futures","ETHUSDT",1755302501150,55.591,4432.68,4432.67,50.299]
["binance-futures","ETHUSDT",1755302501202,55.811,4432.68,4432.67,44.605]
["binance-futures","ETHUSDT",1755302501308,55.931,4432.68,4432.67,44.829]
["binance-futures","ETHUSDT",1755302501352,57.561,4432.68,4432.67,37.095]
["binance-futures","ETHUSDT",1755302501411,58.311,4432.68,4432.67,17.712]
["binance-futures","ETHUSDT",1755302501460,58.311,4432.68,4432.67,26.406]
["binance-futures","ETHUSDT",1755302501518,58.321,4432.68,4432.67,17.717]
["binance-futures","ETHUSDT",1755302501564,57.576,4432.68,4432.67,26.186]
["binance-futures","ETHUSDT",1755302501624,59.952,4432.68,4432.67,26.077]
["binance-futures","ETHUSDT",1755302501674,61.262,4432.68,4432.67,50.684]
["binance-futures","ETHUSDT",1755302501726,61.262,4432.68,4432.67,51.484]
["binance-futures","ETHUSDT",1755302501777,63.724,4432.68,4432.67,59.619]
["binance-futures","ETHUSDT",1755302501828,62.724,4432.68,4432.67,59.585]
["binance-futures","ETHUSDT",1755302501879,58.455,4432.68,4432.67,39.518]
["binance-futures","ETHUSDT",1755302501933,56.34,4432.68,4432.67,27.504]
["binance-futures","ETHUSDT",1755302501982,56.352,4432.68,4432.67,18.602]
["binance-futures","ETHUSDT",1755302502038,60.823,4432.68,4432.67,62.135]
["binance-futures","ETHUSDT",1755302502089,60.823,4432.68,4432.67,58.716]
["binance-futures","ETHUSDT",1755302502135,59.451,4432.68,4432.67,58.653]
["binance-futures","ETHUSDT",1755302502192,56.366,4432.68,4432.67,36.254]
["binance-futures","ETHUSDT",1755302502247,56.366,4432.68,4432.67,36.955]
["binance-futures","ETHUSDT",1755302502299,56.374,4432.68,4432.67,36.955]
["binance-futures","ETHUSDT",1755302502350,56.374,4432.68,4432.67,36.289]
["binance-futures","ETHUSDT",1755302502402,75.572,4432.68,4432.67,7.436]
["binance-futures","ETHUSDT",1755302502453,75.733,4432.68,4432.67,8.137]
["binance-futures","ETHUSDT",1755302502557,194.998,4432.41,4432.4,7.642]
["binance-futures","ETHUSDT",1755302502608,168.968,4432.41,4432.4,27.722]
["binance-futures","ETHUSDT",1755302502653,170.618,4432.41,4432.4,16.227]
["binance-futures","ETHUSDT",1755302502714,148.148,4432.41,4432.4,52.508]
["binance-futures","ETHUSDT",1755302502766,147.777,4432.41,4432.4,61.62]
["binance-futures","ETHUSDT",1755302502818,145.052,4432.41,4432.4,62.427]
["binance-futures","ETHUSDT",1755302502868,133.01,4432.41,4432.4,62.026]
["binance-futures","ETHUSDT",1755302502918,131.438,4432.41,4432.4,62.026]
["binance-futures","ETHUSDT",1755302502967,131.617,4432.41,4432.4,47.877]
["binance-futures","ETHUSDT",1755302503017,131.617,4432.41,4432.4,46.975]
["binance-futures","ETHUSDT",1755302503075,131.582,4432.41,4432.4,53.977]
["binance-futures","ETHUSDT",1755302503127,131.582,4432.41,4432.4,55.33]
["binance-futures","ETHUSDT",1755302503179,131.805,4432.41,4432.4,55.33]
["binance-futures","ETHUSDT",1755302503228,130.678,4432.41,4432.4,58.134]
["binance-futures","ETHUSDT",1755302503282,121.546,4432.41,4432.4,59.234]
["binance-futures","ETHUSDT",1755302503334,2.785,4432.41,4432.4,116.115]
["binance-futures","ETHUSDT",1755302503384,2.785,4432.41,4432.4,116.099]
["binance-futures","ETHUSDT",1755302503437,4.905,4432.52,4432.51,276.848]
["binance-futures","ETHUSDT",1755302503489,34.358,4432.52,4432.51,196.329]
["binance-futures","ETHUSDT",1755302503540,0.913,4432.52,4432.51,203.878]
["binance-futures","ETHUSDT",1755302503591,0.935,4432.52,4432.51,203.964]
["binance-futures","ETHUSDT",1755302503643,0.935,4432.52,4432.51,217.15]
["binance-futures","ETHUSDT",1755302503695,4.925,4432.52,4432.51,209.068]
["binance-futures","ETHUSDT",1755302503733,4.925,4432.52,4432.51,192.503]
["binance-futures","ETHUSDT",1755302503795,41.362,4432.52,4432.51,192.51]
["binance-futures","ETHUSDT",1755302503848,50.056,4432.52,4432.51,189.704]
["binance-futures","ETHUSDT",1755302503902,50.056,4432.52,4432.51,181.123]
["binance-futures","ETHUSDT",1755302503953,53.165,4432.52,4432.51,171.3]
["binance-futures","ETHUSDT",1755302504005,50.056,4432.52,4432.51,167.477]
["binance-futures","ETHUSDT",1755302504108,64.582,4432.52,4432.51,39.232]
["binance-futures","ETHUSDT",1755302504161,62.732,4432.52,4432.51,16.264]
["binance-futures","ETHUSDT",1755302504215,99.684,4432.52,4432.51,8.371]
["binance-futures","ETHUSDT",1755302504265,64.264,4432.52,4432.51,16.266]
["binance-futures","ETHUSDT",1755302504318,67.845,4432.52,4432.51,42.305]
["binance-futures","ETHUSDT",1755302504370,67.763,4432.52,4432.51,50.893]
["binance-futures","ETHUSDT",1755302504421,67.763,4432.52,4432.51,51.07]
["binance-futures","ETHUSDT",1755302504472,67.24,4432.52,4432.51,51.062]
["binance-futures","ETHUSDT",1755302504571,64.137,4432.52,4432.51,51.062]
["binance-futures","ETHUSDT",1755302504626,63.826,4432.52,4432.51,51.068]
["binance-futures","ETHUSDT",1755302504728,63.826,4432.52,4432.51,51.064]
["binance-futures","ETHUSDT",1755302504781,60.546,4432.52,4432.51,54.483]
["binance-futures","ETHUSDT",1755302504880,58.114,4432.52,4432.51,62.782]
["binance-futures","ETHUSDT",1755302504935,58.114,4432.52,4432.51,62.765]
["binance-futures","ETHUSDT",1755302504980,58.14,4432.52,4432.51,59.356]
["binance-futures","ETHUSDT",1755302505036,58.14,4432.52,4432.51,60.086]
["binance-futures","ETHUSDT",1755302505088,58.153,4432.52,4432.51,60.086]
["binance-futures","ETHUSDT",1755302505134,58.381,4432.52,4432.51,60.087]
["binance-futures","ETHUSDT",1755302505190,58.079,4432.52,4432.51,60.087]
["binance-futures","ETHUSDT",1755302505245,58.085,4432.52,4432.51,60.087]
["binance-futures","ETHUSDT",1755302505298,58.09,4432.52,4432.51,59.867]
["binance-futures","ETHUSDT",1755302505348,58.573,4432.52,4432.51,41.633]
["binance-futures","ETHUSDT",1755302505401,58.298,4432.52,4432.51,41.377]
["binance-futures","ETHUSDT",1755302505461,62.207,4432.52,4432.51,41.372]
["binance-futures","ETHUSDT",1755302505522,229.193,4432.46,4432.45,11.881]
["binance-futures","ETHUSDT",1755302505572,225.532,4432.46,4432.45,8.134]
["binance-futures","ETHUSDT",1755302505623,225.537,4432.46,4432.45,7.974]
["binance-futures","ETHUSDT",1755302505677,226.664,4432.46,4432.45,2.57]
["binance-futures","ETHUSDT",1755302505727,228.864,4432.46,4432.45,2.585]
["binance-futures","ETHUSDT",1755302505777,228.918,4432.46,4432.45,2.585]
["binance-futures","ETHUSDT",1755302505884,228.918,4432.46,4432.45,2.565]
["binance-futures","ETHUSDT",1755302505939,232.865,4432.46,4432.45,2.565]
["binance-futures","ETHUSDT",1755302505989,232.727,4432.46,4432.45,2.565]
["binance-futures","ETHUSDT",1755302506088,230.698,4432.46,4432.45,2.389]
["binance-futures","ETHUSDT",1755302506145,230.71,4432.46,4432.45,2.041]
["binance-futures","ETHUSDT",1755302506201,230.649,4432.46,4432.45,2.041]
["binance-futures","ETHUSDT",1755302506254,278.788,4432.46,4432.45,1.993]
["binance-futures","ETHUSDT",1755302506351,164.04,4432.33,4432.32,21.184]
["binance-futures","ETHUSDT",1755302506407,157.563,4432.33,4432.32,49.701]
["binance-futures","ETHUSDT",1755302506462,152.828,4432.33,4432.32,51.064]
["binance-futures","ETHUSDT",1755302506509,152.828,4432.33,4432.32,59.395]
["binance-futures","ETHUSDT",1755302506565,152.828,4432.33,4432.32,59.387]
["binance-futures","ETHUSDT",1755302506618,152.815,4432.33,4432.32,60.459]
["binance-futures","ETHUSDT",1755302506724,152.815,4432.33,4432.32,60.425]
["binance-futures","ETHUSDT",1755302506776,152.938,4432.33,4432.32,60.066]
["binance-futures","ETHUSDT",1755302506827,152.917,4432.33,4432.32,60.866]
["binance-futures","ETHUSDT",1755302506881,152.943,4432.33,4432.32,59.884]
["binance-futures","ETHUSDT",1755302506984,152.931,4432.33,4432.32,59.777]
["binance-futures","ETHUSDT",1755302507139,152.954,4432.33,4432.32,60.577]
["binance-futures","ETHUSDT",1755302507188,156.489,4432.33,4432.32,59.777]
["binance-futures","ETHUSDT",1755302507242,156.489,4432.33,4432.32,59.571]
["binance-futures","ETHUSDT",1755302507282,126.681,4432.33,4432.32,59.344]
["binance-futures","ETHUSDT",1755302507339,129.864,4432.33,4432.32,60.944]
["binance-futures","ETHUSDT",1755302507458,130.294,4432.33,4432.32,59.344]
["binance-futures","ETHUSDT",1755302507512,130.294,4432.33,4432.32,59.349]
["binance-futures","ETHUSDT",1755302507574,130.294,4432.33,4432.32,60.015]
["binance-futures","ETHUSDT",1755302507616,130.294,4432.33,4432.32,59.896]
["binance-futures","ETHUSDT",1755302507722,130.294,4432.33,4432.32,59.877]
["binance-futures","ETHUSDT",1755302507890,130.294,4432.33,4432.32,59.41]
["binance-futures","ETHUSDT",1755302507995,130.299,4432.33,4432.32,55.891]
["binance-futures","ETHUSDT",1755302508053,130.24,4432.33,4432.32,56.691]
["binance-futures","ETHUSDT",1755302508105,130.306,4432.33,4432.32,13.91]
["binance-futures","ETHUSDT",1755302508157,130.306,4432.33,4432.32,12.536]
["binance-futures","ETHUSDT",1755302508206,130.382,4432.33,4432.32,13.889]
["binance-futures","ETHUSDT",1755302508261,130.091,4432.33,4432.32,13.871]
["binance-futures","ETHUSDT",1755302508313,130.131,4432.33,4432.32,51.557]
["binance-futures","ETHUSDT",1755302508366,130.138,4432.33,4432.32,51.557]
["binance-futures","ETHUSDT",1755302508420,130.159,4432.33,4432.32,51.547]
["binance-futures","ETHUSDT",1755302508530,130.159,4432.33,4432.32,59.525]
["binance-futures","ETHUSDT",1755302508634,130.159,4432.33,4432.32,59.518]
["binance-futures","ETHUSDT",1755302508689,130.159,4432.33,4432.32,59.318]
["binance-futures","ETHUSDT",1755302508796,130.159,4432.33,4432.32,46.757]
["binance-futures","ETHUSDT",1755302508847,130.159,4432.33,4432.32,48.842]
["binance-futures","ETHUSDT",1755302508893,130.138,4432.33,4432.32,60.672]
["binance-futures","ETHUSDT",1755302508953,130.138,4432.33,4432.32,60.679]
["binance-futures","ETHUSDT",1755302509005,130.138,4432.33,4432.32,60.037]
["binance-futures","ETHUSDT",1755302509057,130.138,4432.33,4432.32,60.291]
["binance-futures","ETHUSDT",1755302509108,130.138,4432.33,4432.32,68.562]
["binance-futures","ETHUSDT",1755302509159,130.37,4432.33,4432.32,68.572]
["binance-futures","ETHUSDT",1755302509217,120.37,4432.33,4432.32,69.718]
["binance-futures","ETHUSDT",1755302509268,120.375,4432.33,4432.32,69.718]
["binance-futures","ETHUSDT",1755302509317,120.162,4432.33,4432.32,69.718]
["binance-futures","ETHUSDT",1755302509368,120.384,4432.33,4432.32,69.718]
["binance-futures","ETHUSDT",1755302509426,120.384,4432.33,4432.32,64.05]
["binance-futures","ETHUSDT",1755302509479,120.39,4432.33,4432.32,63.25]
["binance-futures","ETHUSDT",1755302509531,120.39,4432.33,4432.32,64.769]
["binance-futures","ETHUSDT",1755302509754,121.517,4432.33,4432.32,64.733]
["binance-futures","ETHUSDT",1755302509806,121.517,4432.33,4432.32,62.543]
["binance-futures","ETHUSDT",1755302509858,121.538,4432.33,4432.32,59.558]
["binance-futures","ETHUSDT",1755302509908,121.553,4432.33,4432.32,59.268]
["binance-futures","ETHUSDT",1755302509958,121.553,4432.33,4432.32,58.843]
["binance-futures","ETHUSDT",1755302510058,121.553,4432.33,4432.32,58.624]
["binance-futures","ETHUSDT",1755302510179,121.348,4432.33,4432.32,17.996]
["binance-futures","ETHUSDT",1755302510230,121.358,4432.33,4432.32,14.461]
["binance-futures","ETHUSDT",1755302510281,121.365,4432.33,4432.32,9.158]
["binance-futures","ETHUSDT",1755302510382,174.889,4432.12,4432.11,12.07]
["binance-futures","ETHUSDT",1755302510435,153.339,4432.12,4432.11,38.188]
["binance-futures","ETHUSDT",1755302510484,153.346,4432.12,4432.11,25.009]
["binance-futures","ETHUSDT",1755302510536,158.2,4432.12,4432.11,6.571]
["binance-futures","ETHUSDT",1755302510587,161.397,4432.12,4432.11,9.726]
["binance-futures","ETHUSDT",1755302510638,161.397,4432.12,4432.11,9.733]
["binance-futures","ETHUSDT",1755302510694,161.446,4432.12,4432.11,9.733]
["binance-futures","ETHUSDT",1755302510736,164.81,4432.12,4432.11,9.592]
["binance-futures","ETHUSDT",1755302510798,164.81,4432.12,4432.11,9.663]
["binance-futures","ETHUSDT",1755302510850,164.791,4432.12,4432.11,9.654]
["binance-futures","ETHUSDT",1755302510901,163.82,4432.12,4432.11,70.84]
["binance-futures","ETHUSDT",1755302510955,163.82,4432.12,4432.11,70.789]
["binance-futures","ETHUSDT",1755302511007,163.815,4432.12,4432.11,79.056]
["binance-futures","ETHUSDT",1755302511059,151.496,4432.12,4432.11,79.056]
["binance-futures","ETHUSDT",1755302511114,137.438,4432.12,4432.11,79.056]
["binance-futures","ETHUSDT",1755302511165,109.579,4432.12,4432.11,79.056]
["binance-futures","ETHUSDT",1755302511214,35.815,4432.12,4432.11,85.312]
["binance-futures","ETHUSDT",1755302511268,29.173,4432.12,4432.11,85.263]
["binance-futures","ETHUSDT",1755302511320,28.946,4432.12,4432.11,85.043]
["binance-futures","ETHUSDT",1755302511372,23.883,4432.12,4432.11,83.517]
["binance-futures","ETHUSDT",1755302511423,23.883,4432.12,4432.11,84.89]
["binance-futures","ETHUSDT",1755302511471,23.901,4432.12,4432.11,84.733]
["binance-futures","ETHUSDT",1755302511526,22.012,4432.12,4432.11,84.733]
["binance-futures","ETHUSDT",1755302511574,14.124,4432.12,4432.11,84.823]
["binance-futures","ETHUSDT",1755302511629,14.124,4432.12,4432.11,122.123]
["binance-futures","ETHUSDT",1755302511733,14.124,4432.12,4432.11,122.555]
["binance-futures","ETHUSDT",1755302511784,12.92,4432.12,4432.11,127.355]
["binance-futures","ETHUSDT",1755302511884,12.925,4432.12,4432.11,127.765]
["binance-futures","ETHUSDT",1755302511939,12.925,4432.12,4432.11,126.343]
["binance-futures","ETHUSDT",1755302512041,12.855,4432.12,4432.11,126.343]
["binance-futures","ETHUSDT",1755302512096,12.855,4432.12,4432.11,124.743]
["binance-futures","ETHUSDT",1755302512145,12.86,4432.12,4432.11,121.339]
["binance-futures","ETHUSDT",1755302512200,12.867,4432.12,4432.11,121.339]
["binance-futures","ETHUSDT",1755302512251,12.867,4432.12,4432.11,118.465]
["binance-futures","ETHUSDT",1755302512302,53.757,4432.12,4432.11,117.575]
["binance-futures","ETHUSDT",1755302512354,27.318,4432.12,4432.11,117.665]
["binance-futures","ETHUSDT",1755302512406,14.483,4432.12,4432.11,119.789]
["binance-futures","ETHUSDT",1755302512510,14.488,4432.12,4432.11,122.508]
["binance-futures","ETHUSDT",1755302512616,14.488,4432.12,4432.11,122.51]
["binance-futures","ETHUSDT",1755302512722,14.488,4432.12,4432.11,122.516]
["binance-futures","ETHUSDT",1755302512774,14.488,4432.12,4432.11,122.484]
["binance-futures","ETHUSDT",1755302512824,14.488,4432.12,4432.11,125.874]
["binance-futures","ETHUSDT",1755302512874,14.488,4432.12,4432.11,122.474]
["binance-futures","ETHUSDT",1755302512931,14.488,4432.12,4432.11,122.516]
["binance-futures","ETHUSDT",1755302512982,14.488,4432.12,4432.11,120.916]
["binance-futures","ETHUSDT",1755302513032,14.493,4432.12,4432.11,120.916]
["binance-futures","ETHUSDT",1755302513135,14.712,4432.12,4432.11,121.517]
["binance-futures","ETHUSDT",1755302513290,14.731,4432.12,4432.11,121.671]
["binance-futures","ETHUSDT",1755302513340,14.731,4432.12,4432.11,123.045]
["binance-futures","ETHUSDT",1755302513398,14.732,4432.12,4432.11,123.045]
["binance-futures","ETHUSDT",1755302513451,14.732,4432.12,4432.11,122.936]
["binance-futures","ETHUSDT",1755302513505,14.601,4432.12,4432.11,122.733]
["binance-futures","ETHUSDT",1755302513555,14.301,4432.12,4432.11,122.733]
["binance-futures","ETHUSDT",1755302513658,14.301,4432.12,4432.11,122.701]
["binance-futures","ETHUSDT",1755302513709,14.31,4432.12,4432.11,122.601]
["binance-futures","ETHUSDT",1755302513811,14.761,4432.12,4432.11,124.201]
["binance-futures","ETHUSDT",1755302513861,14.761,4432.12,4432.11,123.876]
["binance-futures","ETHUSDT",1755302513914,14.761,4432.12,4432.11,124.06]
["binance-futures","ETHUSDT",1755302514023,14.768,4432.12,4432.11,124.06]
["binance-futures","ETHUSDT",1755302514072,14.768,4432.12,4432.11,124.072]
["binance-futures","ETHUSDT",1755302514126,18.43,4432.12,4432.11,127.21]
["binance-futures","ETHUSDT",1755302514177,18.435,4432.12,4432.11,113.432]
["binance-futures","ETHUSDT",1755302514218,37.813,4432.12,4432.11,113.374]
["binance-futures","ETHUSDT",1755302514276,37.753,4432.12,4432.11,113.374]
["binance-futures","ETHUSDT",1755302514320,18.392,4432.12,4432.11,113.549]
["binance-futures","ETHUSDT",1755302514383,18.392,4432.12,4432.11,113.253]
["binance-futures","ETHUSDT",1755302514435,18.425,4432.12,4432.11,109.869]
["binance-futures","ETHUSDT",1755302514487,19.638,4432.12,4432.11,109.4]
["binance-futures","ETHUSDT",1755302514536,19.638,4432.12,4432.11,109.188]
["binance-futures","ETHUSDT",1755302514589,19.667,4432.12,4432.11,109.39]
["binance-futures","ETHUSDT",1755302514647,19.676,4432.12,4432.11,110.19]
["binance-futures","ETHUSDT",1755302514704,19.676,4432.12,4432.11,111.691]
["binance-futures","ETHUSDT",1755302514759,19.676,4432.12,4432.11,111.633]
["binance-futures","ETHUSDT",1755302514808,19.676,4432.12,4432.11,109.903]
["binance-futures","ETHUSDT",1755302514911,19.676,4432.12,4432.11,108.321]
["binance-futures","ETHUSDT",1755302514962,19.676,4432.12,4432.11,116.371]
["binance-futures","ETHUSDT",1755302515115,19.681,4432.12,4432.11,117.47]
["binance-futures","ETHUSDT",1755302515178,19.686,4432.12,4432.11,117.452]
["binance-futures","ETHUSDT",1755302515224,19.917,4432.12,4432.11,114.422]
["binance-futures","ETHUSDT",1755302515283,19.917,4432.12,4432.11,113.372]
["binance-futures","ETHUSDT",1755302515333,19.917,4432.12,4432.11,114.308]
["binance-futures","ETHUSDT",1755302515377,19.898,4432.12,4432.11,114.985]
["binance-futures","ETHUSDT",1755302515434,19.931,4432.12,4432.11,117.262]
["binance-futures","ETHUSDT",1755302515493,10.958,4432.12,4432.11,117.262]
["binance-futures","ETHUSDT",1755302515546,10.958,4432.12,4432.11,118.005]
["binance-futures","ETHUSDT",1755302515601,11.058,4432.12,4432.11,118.005]
["binance-futures","ETHUSDT",1755302515648,11.058,4432.12,4432.11,117.975]
["binance-futures","ETHUSDT",1755302515693,11.058,4432.12,4432.11,117.412]
["binance-futures","ETHUSDT",1755302515755,1.71,4432.33,4432.32,279.471]
["binance-futures","ETHUSDT",1755302515806,1.71,4432.33,4432.32,256.925]
["binance-futures","ETHUSDT",1755302515857,1.717,4432.33,4432.32,256.157]
["binance-futures","ETHUSDT",1755302515910,1.717,4432.33,4432.32,255.365]
["binance-futures","ETHUSDT",1755302515960,0.88,4432.41,4432.4,268.155]
["binance-futures","ETHUSDT",1755302516011,0.885,4432.41,4432.4,282.888]
["binance-futures","ETHUSDT",1755302516062,0.892,4432.41,4432.4,282.795]
["binance-futures","ETHUSDT",1755302516113,0.892,4432.41,4432.4,293.977]
["binance-futures","ETHUSDT",1755302516164,0.907,4432.41,4432.4,281.591]
["binance-futures","ETHUSDT",1755302516215,0.189,4432.55,4432.54,54.13]
["binance-futures","ETHUSDT",1755302516266,1.722,4432.67,4432.66,220.984]
["binance-futures","ETHUSDT",1755302516317,1.722,4432.67,4432.66,193.657]
["binance-futures","ETHUSDT",1755302516368,1.729,4432.67,4432.66,191.365]
["binance-futures","ETHUSDT",1755302516419,1.744,4432.67,4432.66,187.939]
["binance-futures","ETHUSDT",1755302516470,1.789,4432.67,4432.66,173.746]
["binance-futures","ETHUSDT",1755302516521,1.794,4432.67,4432.66,189.102]
["binance-futures","ETHUSDT",1755302516572,52.227,4432.67,4432.66,150.316]
["binance-futures","ETHUSDT",1755302516623,61.036,4432.67,4432.66,136.638]
["binance-futures","ETHUSDT",1755302516674,61.036,4432.67,4432.66,135.661]
["binance-futures","ETHUSDT",1755302516728,61.036,4432.67,4432.66,135.704]
["binance-futures","ETHUSDT",1755302516782,60.787,4432.67,4432.66,138.541]
["binance-futures","ETHUSDT",1755302516831,60.787,4432.67,4432.66,138.647]
["binance-futures","ETHUSDT",1755302516884,59.842,4432.67,4432.66,136.765]
["binance-futures","ETHUSDT",1755302516941,59.842,4432.67,4432.66,135.907]
["binance-futures","ETHUSDT",1755302517003,9.292,4432.67,4432.66,144.897]
["binance-futures","ETHUSDT",1755302517052,9.292,4432.67,4432.66,146.115]
["binance-futures","ETHUSDT",1755302517095,9.292,4432.67,4432.66,146.34]
["binance-futures","ETHUSDT",1755302517159,0.817,4432.67,4432.66,148.656]
["binance-futures","ETHUSDT",1755302517211,0.817,4432.67,4432.66,148.661]
["binance-futures","ETHUSDT",1755302517261,50.141,4432.74,4432.73,100.565]
["binance-futures","ETHUSDT",1755302517308,52.814,4432.74,4432.73,102.591]
["binance-futures","ETHUSDT",1755302517363,52.821,4432.74,4432.73,105.296]
["binance-futures","ETHUSDT",1755302517417,56.255,4432.74,4432.73,83.762]
["binance-futures","ETHUSDT",1755302517470,56.255,4432.74,4432.73,77.262]
["binance-futures","ETHUSDT",1755302517520,56.255,4432.74,4432.73,77.267]
["binance-futures","ETHUSDT",1755302517574,56.262,4432.74,4432.73,69.699]
["binance-futures","ETHUSDT",1755302517636,56.362,4432.74,4432.73,69.704]
["binance-futures","ETHUSDT",1755302517686,56.362,4432.74,4432.73,69.357]
["binance-futures","ETHUSDT",1755302518058,56.347,4432.74,4432.73,69.392]
["binance-futures","ETHUSDT",1755302518109,56.347,4432.74,4432.73,69.382]
["binance-futures","ETHUSDT",1755302518161,52.357,4432.74,4432.73,73.517]
["binance-futures","ETHUSDT",1755302518211,52.357,4432.74,4432.73,75.117]
["binance-futures","ETHUSDT",1755302518263,52.362,4432.74,4432.73,74.533]
["binance-futures","ETHUSDT",1755302518313,52.045,4432.74,4432.73,72.425]
["binance-futures","ETHUSDT",1755302518363,52.112,4432.74,4432.73,72.425]
["binance-futures","ETHUSDT",1755302518413,52.112,4432.74,4432.73,72.156]
["binance-futures","ETHUSDT",1755302518473,52.171,4432.74,4432.73,72.156]
["binance-futures","ETHUSDT",1755302518525,53.007,4432.74,4432.73,59.863]
["binance-futures","ETHUSDT",1755302518563,51.73,4432.74,4432.73,59.863]
["binance-futures","ETHUSDT",1755302518619,54.313,4432.74,4432.73,60.014]
["binance-futures","ETHUSDT",1755302518682,41.637,4432.74,4432.73,59.973]
["binance-futures","ETHUSDT",1755302518785,54.71,4432.74,4432.73,59.183]
["binance-futures","ETHUSDT",1755302518835,54.705,4432.74,4432.73,59.983]
["binance-futures","ETHUSDT",1755302518888,53.931,4432.74,4432.73,59.983]
["binance-futures","ETHUSDT",1755302518939,53.931,4432.74,4432.73,59.183]
["binance-futures","ETHUSDT",1755302519045,53.436,4432.74,4432.73,59.183]
["binance-futures","ETHUSDT",1755302519089,55.014,4432.74,4432.73,55.186]
["binance-futures","ETHUSDT",1755302519148,59.22,4432.74,4432.73,55.186]
["binance-futures","ETHUSDT",1755302519203,57.867,4432.74,4432.73,55.186]
["binance-futures","ETHUSDT",1755302519305,57.874,4432.74,4432.73,55.179]
["binance-futures","ETHUSDT",1755302519360,59.516,4432.74,4432.73,55.179]
["binance-futures","ETHUSDT",1755302519412,62.911,4432.74,4432.73,36.2]
["binance-futures","ETHUSDT",1755302519463,62.852,4432.74,4432.73,36.2]
["binance-futures","ETHUSDT",1755302519515,112.566,4432.73,4432.72,1.38]
["binance-futures","ETHUSDT",1755302519566,301.254,4432.69,4432.68,2.719]
["binance-futures","ETHUSDT",1755302519617,301.632,4432.69,4432.68,3.425]
["binance-futures","ETHUSDT",1755302519719,289.811,4432.69,4432.68,3.467]
["binance-futures","ETHUSDT",1755302519770,294.022,4432.69,4432.68,3.467]
["binance-futures","ETHUSDT",1755302519824,294.022,4432.69,4432.68,10.005]
["binance-futures","ETHUSDT",1755302519876,291.073,4432.69,4432.68,18.231]
["binance-futures","ETHUSDT",1755302519927,291.823,4432.69,4432.68,10.336]
["binance-futures","ETHUSDT",1755302519981,291.876,4432.69,4432.68,10.343]
["binance-futures","ETHUSDT",1755302520033,291.896,4432.69,4432.68,10.343]
["binance-futures","ETHUSDT",1755302520084,291.796,4432.69,4432.68,10.343]
["binance-futures","ETHUSDT",1755302520136,291.81,4432.69,4432.68,10.419]
["binance-futures","ETHUSDT",1755302520188,31.154,4432.65,4432.63,0.027]
["binance-futures","ETHUSDT",1755302520239,217.656,4432.33,4432.32,5.874]
["binance-futures","ETHUSDT",1755302520290,208.897,4432.33,4432.32,8.578]
["binance-futures","ETHUSDT",1755302520340,208.899,4432.33,4432.32,8.585]
["binance-futures","ETHUSDT",1755302520391,211.743,4432.33,4432.32,8.627]
["binance-futures","ETHUSDT",1755302520443,144.121,4432.33,4432.32,68.895]
["binance-futures","ETHUSDT",1755302520494,89.777,4432.33,4432.32,67.809]
["binance-futures","ETHUSDT",1755302520542,85.496,4432.33,4432.32,67.838]
["binance-futures","ETHUSDT",1755302520596,84.287,4432.33,4432.32,67.838]
["binance-futures","ETHUSDT",1755302520651,84.287,4432.33,4432.32,69.115]
["binance-futures","ETHUSDT",1755302549860,6.148,4433.1,4433.09,127.845]
["binance-futures","ETHUSDT",1755302563329,163.828,4431.58,4431.57,8.188]
["binance-futures","ETHUSDT",1755302627948,11.68,4440.6,4440.59,90.259]
["binance-futures","ETHUSDT",1755302669458,56.77,4444.98,4444.97,60.875]
["binance-futures","ETHUSDT",1755302698804,133.904,4445.78,4445.77,34.238]
["binance-futures","ETHUSDT",1755302730090,5.89,4452.33,4452.32,95.957]
["binance-futures","ETHUSDT",1755302769715,225.793,4453.89,4453.88,0.868]
["binance-futures","ETHUSDT",1755302793694,107.171,4447.8,4447.79,37.108]
["binance-futures","ETHUSDT",1755302844332,180.692,4448.13,4448.12,32.34]
["binance-futures","ETHUSDT",1755302899801,113.154,4450.49,4450.48,69.632]
["binance-futures","ETHUSDT",1755302922842,73.826,4446.76,4446.75,32.336]
["binance-futures","ETHUSDT",1755302966402,88.749,4455.65,4455.64,107.345]
["binance-futures","ETHUSDT",1755302998444,8.738,4454.73,4454.72,165.974]
["binance-futures","ETHUSDT",1755303065982,101.917,4458.54,4458.53,41.213]
["binance-futures","ETHUSDT",1755303068571,114.992,4458.16,4458.15,29.298]
["binance-futures","ETHUSDT",1755303127700,86.908,4460.99,4460.98,2171.47]
["binance-futures","ETHUSDT",1755303176485,34.77,4459.76,4459.75,96.539]
["binance-futures","ETHUSDT",1755303190532,22.741,4459.5,4459.49,178.15]
["binance-futures","ETHUSDT",1755303251136,38.88,4460.55,4460.54,57.487]
["binance-futures","ETHUSDT",1755303294310,13.424,4461.31,4461.3,253.203]
["binance-futures","ETHUSDT",1755303325507,119.285,4458.79,4458.78,28.893]
["binance-futures","ETHUSDT",1755303359095,77.102,4464.8,4464.79,99.852]
["binance-futures","ETHUSDT",1755303399176,1.675,4450.67,4450.66,130.632]
["binance-futures","ETHUSDT",1755303421026,60.368,4451.1,4451.09,28.005]
["binance-futures","ETHUSDT",1755303470073,32.31,4453.31,4453.3,105.225]
["binance-futures","ETHUSDT",1755303523622,9.13,4446.44,4446.43,99.73]
["binance-futures","ETHUSDT",1755303546395,27.982,4445.08,4445.07,111.852]
["binance-futures","ETHUSDT",1755303584364,257.917,4443.34,4443.33,13.697]
["binance-futures","ETHUSDT",1755303615304,58.483,4446.95,4446.94,80.826]
["binance-futures","ETHUSDT",1755303646437,46.478,4445.25,4445.24,136.837]
["binance-futures","ETHUSDT",1755303687448,68.595,4444.6,4444.59,19.183]
["binance-futures","ETHUSDT",1755303747959,49.064,4448.64,4448.63,41.216]
["binance-futures","ETHUSDT",1755303762048,115.424,4447.0,4446.99,33.663]
["binance-futures","ETHUSDT",1755303823065,133.426,4447.69,4447.68,43.875]
["binance-futures","ETHUSDT",1755303876353,144.885,4447.93,4447.92,39.782]
["binance-futures","ETHUSDT",1755303929192,0.095,4457.04,4457.03,23.425]
["binance-futures","ETHUSDT",1755303945118,109.035,4458.88,4458.87,5.681]
["binance-futures","ETHUSDT",1755304006292,3.567,4458.62,4458.61,63.498]
["binance-futures","ETHUSDT",1755304016119,37.278,4459.02,4459.01,72.296]
["binance-futures","ETHUSDT",1755304092137,38.011,4450.7,4450.69,102.698]
["binance-futures","ETHUSDT",1755304130557,30.071,4453.64,4453.63,45.889]
["binance-futures","ETHUSDT",1755304174528,40.444,4453.46,4453.45,108.416]
["binance-futures","ETHUSDT",1755304205764,80.484,4450.26,4450.25,24.842]
["binance-futures","ETHUSDT",1755304256515,41.535,4454.32,4454.31,94.717]
["binance-futures","ETHUSDT",1755304311674,19.504,4460.98,4460.97,113.351]
["binance-futures","ETHUSDT",1755304330576,12.441,4461.17,4461.16,120.244]
["binance-futures","ETHUSDT",1755304377025,15.477,4461.72,4461.71,34.821]
["binance-futures","ETHUSDT",1755304406637,2.037,4462.88,4462.87,82.522]
["binance-futures","ETHUSDT",1755304439835,99.392,4467.6,4467.59,1.525]
["binance-futures","ETHUSDT",1755304476708,54.325,4467.99,4467.98,41.357]
["binance-futures","ETHUSDT",1755304537543,85.548,4471.37,4471.36,89.984]
["binance-futures","ETHUSDT",1755304545537,33.229,4470.06,4470.05,61.883]
["binance-futures","ETHUSDT",1755304596751,97.623,4470.48,4470.47,30.098]
["binance-futures","ETHUSDT",1755304616144,125.402,4468.6,4468.59,20.843]
["binance-futures","ETHUSDT",1755304660061,97.335,4467.07,4467.06,35.474]
["binance-futures","ETHUSDT",1755304729288,45.999,4468.4,4468.39,113.454]
["binance-futures","ETHUSDT",1755304767491,23.889,4469.68,4469.67,121.768]
["binance-futures","ETHUSDT",1755304805784,238.284,4469.18,4469.17,10.578]
["binance-futures","ETHUSDT",1755304831271,26.919,4468.59,4468.58,167.955]
["binance-futures","ETHUSDT",1755304880229,25.853,4469.34,4469.33,81.375]
["binance-futures","ETHUSDT",1755304894433,139.81,4469.01,4469.0,46.528]
["binance-futures","ETHUSDT",1755304955939,0.113,4469.8,4469.79,153.717]
["binance-futures","ETHUSDT",1755305000033,156.235,4472.01,4472.0,32.109]
["binance-futures","ETHUSDT",1755305028806,104.293,4472.51,4472.5,36.87]
["binance-futures","ETHUSDT",1755305064900,61.589,4473.28,4473.27,126.516]
["binance-futures","ETHUSDT",1755305105337,202.343,4471.01,4471.0,40.726]
["binance-futures","ETHUSDT",1755305128119,108.948,4473.6,4473.59,21.36]
["binance-futures","ETHUSDT",1755305180704,1.419,4470.06,4470.05,93.02]
["binance-futures","ETHUSDT",1755305218512,73.957,4472.21,4472.2,27.973]
["binance-futures","ETHUSDT",1755305248547,129.649,4470.35,4470.29,2.076]
["binance-futures","ETHUSDT",1755305291354,33.621,4475.32,4475.31,50.922]
["binance-futures","ETHUSDT",1755305347533,21.93,4477.91,4477.9,30.817]
["binance-futures","ETHUSDT",1755305361964,13.254,4476.69,4476.68,68.38]
["binance-futures","ETHUSDT",1755305408650,0.592,4478.92,4478.91,237.694]
["binance-futures","ETHUSDT",1755305432864,38.878,4477.84,4477.83,57.991]
["binance-futures","ETHUSDT",1755305472094,104.344,4476.2,4476.19,60.061]
["binance-futures","ETHUSDT",1755305544410,140.753,4480.02,4480.01,1.873]
["binance-futures","ETHUSDT",1755305573852,110.141,4478.56,4478.55,67.825]
["binance-futures","ETHUSDT",1755305620471,48.918,4480.68,4480.67,327.756]
["binance-futures","ETHUSDT",1755305639334,31.494,4480.69,4480.68,103.732]
["binance-futures","ETHUSDT",1755305694540,46.076,4481.79,4481.78,112.961]
["binance-futures","ETHUSDT",1755305738850,67.675,4476.33,4476.32,79.951]
["binance-futures","ETHUSDT",1755305763900,305.923,4474.96,4474.95,1.417]
["binance-futures","ETHUSDT",1755305802431,41.741,4475.99,4475.98,199.855]
["binance-futures","ETHUSDT",1755305838134,1.205,4478.8,4478.79,171.95]
["binance-futures","ETHUSDT",1755305869992,107.486,4477.86,4477.85,10.86]
["binance-futures","ETHUSDT",1755305920639,124.964,4475.01,4475.0,36.567]
["binance-futures","ETHUSDT",1755305979615,56.634,4474.44,4474.43,78.235]
["binance-futures","ETHUSDT",1755305997792,2.262,4474.25,4474.24,185.709]
["binance-futures","ETHUSDT",1755306042980,114.301,4468.63,4468.62,28.477]
["binance-futures","ETHUSDT",1755306069204,31.012,4467.56,4467.55,84.302]
["binance-futures","ETHUSDT",1755306108055,1.315,4470.93,4470.92,170.128]
["binance-futures","ETHUSDT",1755306143666,43.04,4468.48,4468.47,47.229]
["binance-futures","ETHUSDT",1755306216017,58.864,4467.21,4467.2,66.585]
["binance-futures","ETHUSDT",1755306225174,155.802,4467.22,4467.21,30.511]
["binance-futures","ETHUSDT",1755306282104,25.459,4467.45,4467.44,111.069]
["binance-futures","ETHUSDT",1755306342533,131.278,4465.69,4465.68,23.135]
["binance-futures","ETHUSDT",1755306351911,28.603,4465.41,4465.4,98.826]
["binance-futures","ETHUSDT",1755306415605,71.591,4459.35,4459.34,56.639]
["binance-futures","ETHUSDT",1755306452905,0.716,4461.4,4461.39,133.11]
["binance-futures","ETHUSDT",1755306465860,87.65,4464.46,4464.45,33.204]
["binance-futures","ETHUSDT",1755306537708,92.64,4461.46,4461.45,26.527]
["binance-futures","ETHUSDT",1755306585223,27.179,4461.5,4461.49,143.054]
["binance-futures","ETHUSDT",1755306624571,0.001,4463.69,4463.68,225.595]
["binance-futures","ETHUSDT",1755306658894,0.005,4463.68,4463.66,130.577]
["binance-futures","ETHUSDT",1755306704974,94.051,4463.37,4463.36,142.508]
["binance-futures","ETHUSDT",1755306731159,168.906,4463.39,4463.38,1.164]
["binance-futures","ETHUSDT",1755306788330,196.747,4461.05,4461.04,7.271]
["binance-futures","ETHUSDT",1755306837770,41.736,4486.28,4486.27,76.983]
["binance-futures","ETHUSDT",1755306859594,41.672,4483.54,4483.53,61.746]
["binance-futures","ETHUSDT",1755306901416,119.825,4479.11,4479.1,18.913]
["binance-futures","ETHUSDT",1755306934851,55.997,4479.01,4479.0,25.125]
["binance-futures","ETHUSDT",1755307015033,87.691,4475.48,4475.47,60.415]
["binance-futures","ETHUSDT",1755307018763,61.968,4475.48,4475.47,55.531]
["binance-futures","ETHUSDT",1755307088541,116.781,4473.82,4473.81,43.958]
["binance-futures","ETHUSDT",1755307106684,59.287,4473.54,4473.53,44.108]
["binance-futures","ETHUSDT",1755307161122,128.595,4469.97,4469.96,11.342]
["binance-futures","ETHUSDT",1755307226406,55.291,4465.77,4465.76,58.171]
["binance-futures","ETHUSDT",1755307270349,154.718,4465.0,4464.99,23.016]
["binance-futures","ETHUSDT",1755307306416,22.509,4462.38,4462.37,95.093]
["binance-futures","ETHUSDT",1755307336538,70.405,4459.64,4459.63,16.488]
["binance-futures","ETHUSDT",1755307378940,2.115,4455.59,4455.58,99.735]
["binance-futures","ETHUSDT",1755307399144,11.617,4452.65,4452.64,110.55]
["binance-futures","ETHUSDT",1755307451531,7.45,4455.16,4455.15,167.877]
["binance-futures","ETHUSDT",1755307503974,165.265,4456.12,4456.11,7.38]
["binance-futures","ETHUSDT",1755307528942,237.106,4457.87,4457.86,4.0]
["binance-futures","ETHUSDT",1755307572702,44.515,4461.77,4461.76,10.494]
["binance-futures","ETHUSDT",1755307612196,37.352,4461.01,4461.0,64.322]
["binance-futures","ETHUSDT",1755307643017,20.16,4466.69,4466.68,40.432]
["binance-futures","ETHUSDT",1755307688582,55.552,4471.11,4471.1,29.448]
["binance-futures","ETHUSDT",1755307758455,36.684,4467.51,4467.5,105.165]
["binance-futures","ETHUSDT",1755307775024,41.095,4467.79,4467.78,157.688]
["binance-futures","ETHUSDT",1755307835286,10.536,4465.52,4465.51,118.862]
["binance-futures","ETHUSDT",1755307896231,94.166,4467.63,4467.62,33.884]
["binance-futures","ETHUSDT",1755307909005,92.107,4467.64,4467.63,24.797]
["binance-futures","ETHUSDT",1755307968074,159.596,4470.01,4470.0,27.958]
["binance-futures","ETHUSDT",1755308042140,6.049,4467.87,4467.85,0.012]
["binance-futures","ETHUSDT",1755308046360,12.385,4470.01,4470.0,240.351]
["binance-futures","ETHUSDT",1755308128348,75.595,4471.29,4471.28,63.278]
["binance-futures","ETHUSDT",1755308168038,51.258,4473.0,4472.99,64.724]
["binance-futures","ETHUSDT",1755308207153,11.709,4475.33,4475.32,198.846]
["binance-futures","ETHUSDT",1755308232647,45.863,4475.51,4475.5,148.44]
["binance-futures","ETHUSDT",1755308284652,135.758,4479.45,4479.44,0.336]
["binance-futures","ETHUSDT",1755308299578,47.297,4479.99,4479.98,47.904]
["binance-futures","ETHUSDT",1755308356681,96.516,4478.27,4478.26,54.431]
["binance-futures","ETHUSDT",1755308403357,39.156,4479.55,4479.54,168.769]
["binance-futures","ETHUSDT",1755308434311,74.802,4481.45,4481.44,59.81]
["binance-futures","ETHUSDT",1755308469331,50.72,4480.58,4480.57,162.612]
["binance-futures","ETHUSDT",1755308511771,63.738,4480.0,4479.99,31.199]
["binance-futures","ETHUSDT",1755308577052,180.017,4476.05,4476.04,9.413]
["binance-futures","ETHUSDT",1755308588622,88.322,4476.0,4475.99,11.641]
["binance-futures","ETHUSDT",1755308643798,69.55,4482.12,4482.11,7.052]
["binance-futures","ETHUSDT",1755308664505,100.916,4480.96,4480.95,12.558]
["binance-futures","ETHUSDT",1755308714116,46.251,4481.9,4481.89,64.068]
["binance-futures","ETHUSDT",1755308748279,29.998,4482.28,4482.27,25.225]
["binance-futures","ETHUSDT",1755308824915,1.017,4478.01,4478.0,372.401]
["binance-futures","ETHUSDT",1755308869039,45.917,4481.29,4481.28,21.616]
["binance-futures","ETHUSDT",1755308892514,47.478,4482.88,4482.87,56.148]
["binance-futures","ETHUSDT",1755308944994,105.726,4483.74,4483.73,49.998]
["binance-futures","ETHUSDT",1755308958967,208.755,4483.61,4483.6,1.55]
["binance-futures","ETHUSDT",1755309021850,112.762,4485.04,4485.03,37.323]
["binance-futures","ETHUSDT",1755309066671,65.768,4486.12,4486.11,43.641]
["binance-futures","ETHUSDT",1755309099587,56.369,4483.3,4483.29,49.895]
["binance-futures","ETHUSDT",1755309133384,58.249,4484.02,4484.01,140.015]
["binance-futures","ETHUSDT",1755309174996,103.52,4484.42,4484.41,36.934]
["binance-futures","ETHUSDT",1755309199877,35.981,4485.72,4485.71,82.311]
["binance-futures","ETHUSDT",1755309252048,75.616,4487.25,4487.24,65.338]
["binance-futures","ETHUSDT",1755309290261,71.983,4483.38,4483.37,3.833]
["binance-futures","ETHUSDT",1755309320036,228.632,4484.54,4484.53,2.008]
["binance-futures","ETHUSDT",1755309368768,147.143,4486.68,4486.67,16.677]
["binance-futures","ETHUSDT",1755309433252,158.71,4485.51,4485.5,19.005]
["binance-futures","ETHUSDT",1755309450909,64.006,4484.74,4484.73,27.401]
["binance-futures","ETHUSDT",1755309500754,120.958,4482.16,4482.15,64.347]
["binance-futures","ETHUSDT",1755309526625,45.668,4484.03,4484.02,64.963]
["binance-futures","ETHUSDT",1755309569056,102.102,4485.83,4485.82,32.461]
["binance-futures","ETHUSDT",1755309608164,16.286,4483.05,4483.04,198.416]
["binance-futures","ETHUSDT",1755309677194,21.726,4478.26,4478.25,123.019]
["binance-futures","ETHUSDT",1755309727929,40.888,4476.41,4476.4,33.82]
["binance-futures","ETHUSDT",1755309744313,43.284,4475.39,4475.38,64.41]
["binance-futures","ETHUSDT",1755309803969,93.043,4475.8,4475.79,103.704]
["binance-futures","ETHUSDT",1755309857516,4.817,4475.69,4475.68,70.896]
["binance-futures","ETHUSDT",1755309885320,51.116,4470.43,4470.42,51.698]
["binance-futures","ETHUSDT",1755309923697,51.729,4469.01,4469.0,83.144]
["binance-futures","ETHUSDT",1755309961853,49.142,4466.23,4466.22,7.222]
["binance-futures","ETHUSDT",1755309988447,135.187,4465.01,4465.0,87.223]
["binance-futures","ETHUSDT",1755310035765,41.369,4465.41,4465.4,94.837]
["binance-futures","ETHUSDT",1755310096517,38.708,4468.2,4468.19,115.614]
["binance-futures","ETHUSDT",1755310116116,43.054,4467.46,4467.45,50.12]
["binance-futures","ETHUSDT",1755310164728,37.74,4471.51,4471.5,69.016]
["binance-futures","ETHUSDT",1755310195503,1.631,4472.46,4472.45,199.29]
["binance-futures","ETHUSDT",1755310237984,71.527,4471.0,4470.99,50.415]
["binance-futures","ETHUSDT",1755310279564,38.946,4474.56,4474.55,37.081]
["binance-futures","ETHUSDT",1755310350038,1.779,4475.69,4475.68,183.354]
["binance-futures","ETHUSDT",1755310359398,41.601,4476.54,4476.53,54.384]
["binance-futures","ETHUSDT",1755310419767,3.129,4473.27,4473.04,30.406]
["binance-futures","ETHUSDT",1755310488136,73.33,4472.0,4471.99,28.79]
["binance-futures","ETHUSDT",1755310495687,39.648,4472.02,4472.01,11.023]
["binance-futures","ETHUSDT",1755310567627,171.415,4468.1,4468.09,17.481]
["binance-futures","ETHUSDT",1755310607934,65.061,4469.78,4469.77,17.518]
["binance-futures","ETHUSDT",1755310622436,29.421,4470.36,4470.35,39.672]
["binance-futures","ETHUSDT",1755310695323,23.517,4474.0,4473.99,177.836]
["binance-futures","ETHUSDT",1755310742457,54.193,4475.6,4475.59,55.026]
["binance-futures","ETHUSDT",1755310778633,210.795,4473.3,4473.29,3.128]
["binance-futures","ETHUSDT",1755310816638,49.831,4472.87,4472.86,11.097]
["binance-futures","ETHUSDT",1755310870280,31.167,4470.11,4470.1,42.813]
["binance-futures","ETHUSDT",1755310894367,6.676,4469.23,4469.22,99.438]
["binance-futures","ETHUSDT",1755310957201,173.709,4469.0,4468.99,101.658]
["binance-futures","ETHUSDT",1755311017684,103.678,4464.01,4464.0,483.377]
["binance-futures","ETHUSDT",1755311042656,33.844,4462.96,4462.95,1.882]
["binance-futures","ETHUSDT",1755311084092,0.736,4464.34,4464.33,44.488]
["binance-futures","ETHUSDT",1755311120643,1.739,4462.66,4462.65,109.744]
["binance-futures","ETHUSDT",1755311201117,67.579,4465.14,4465.13,9.198]
["binance-futures","ETHUSDT",1755311209302,41.555,4465.86,4465.85,8.088]
["binance-futures","ETHUSDT",1755311273855,74.028,4462.58,4462.57,18.862]
["binance-futures","ETHUSDT",1755311292199,69.645,4464.58,4464.57,2.563]
["binance-futures","ETHUSDT",1755311356088,0.486,4463.13,4463.12,30.307]
["binance-futures","ETHUSDT",1755311430118,96.781,4463.01,4463.0,4.824]
["binance-futures","ETHUSDT",1755311471536,5.177,4460.13,4460.12,87.947]
["binance-futures","ETHUSDT",1755311507621,66.0,4456.73,4456.72,10.548]
["binance-futures","ETHUSDT",1755311538128,39.006,4460.66,4460.65,22.293]
["binance-futures","ETHUSDT",1755311585737,3.153,4462.89,4462.88,61.342]
["binance-futures","ETHUSDT",1755311610236,3.447,4464.72,4464.71,105.119]
["binance-futures","ETHUSDT",1755311668556,7.352,4467.97,4467.96,118.139]
["binance-futures","ETHUSDT",1755311727639,123.07,4466.14,4466.13,15.872]
["binance-futures","ETHUSDT",1755311756898,67.514,4459.19,4459.18,10.975]
["binance-futures","ETHUSDT",1755311795557,9.65,4459.41,4459.4,65.962]
["binance-futures","ETHUSDT",1755311835609,19.835,4460.62,4460.61,41.531]
["binance-futures","ETHUSDT",1755311871031,101.283,4460.41,4460.4,45.562]
["binance-futures","ETHUSDT",1755311924857,116.96,4462.69,4462.68,56.788]
["binance-futures","ETHUSDT",1755311994220,251.283,4459.01,4459.0,11.602]
["binance-futures","ETHUSDT",1755312012923,71.247,4457.02,4457.01,18.55]
["binance-futures","ETHUSDT",1755312066441,36.023,4456.2,4456.19,0.678]
["binance-futures","ETHUSDT",1755312091606,7.228,4455.92,4455.91,67.0]
["binance-futures","ETHUSDT",1755312131055,37.166,4457.43,4457.42,12.013]
["binance-futures","ETHUSDT",1755312187453,0.02,4457.92,4457.91,110.028]
["binance-futures","ETHUSDT",1755312216435,99.526,4457.86,4457.85,15.953]
["binance-futures","ETHUSDT",1755312273633,17.636,4459.0,4458.99,151.199]
["binance-futures","ETHUSDT",1755312348715,199.492,4460.21,4460.2,10.923]
["binance-futures","ETHUSDT",1755312385738,32.333,4463.4,4463.39,38.995]
["binance-futures","ETHUSDT",1755312434632,0.037,4462.9,4462.88,28.65]
["binance-futures","ETHUSDT",1755312460454,2.542,4459.13,4459.12,37.637]
["binance-futures","ETHUSDT",1755312508669,25.895,4447.72,4447.71,94.161]
["binance-futures","ETHUSDT",1755312522724,9.01,4452.2,4452.19,93.565]
["binance-futures","ETHUSDT",1755312589497,42.518,4451.98,4451.97,4.533]
["binance-futures","ETHUSDT",1755312635972,132.62,4447.58,4447.57,2.948]
["binance-futures","ETHUSDT",1755312666401,34.206,4445.6,4445.59,3.828]
["binance-futures","ETHUSDT",1755312696081,5.615,4446.29,4446.28,29.068]
["binance-futures","ETHUSDT",1755312739487,88.554,4445.59,4445.58,18.883]
["binance-futures","ETHUSDT",1755312798920,30.765,4437.62,4437.61,11.264]
["binance-futures","ETHUSDT",1755312809804,2.624,4437.93,4437.92,90.58]
["binance-futures","ETHUSDT",1755312862156,31.947,4441.77,4441.76,50.341]
["binance-futures","ETHUSDT",1755312887383,11.31,4444.0,4443.99,57.259]
["binance-futures","ETHUSDT",1755312929844,3.815,4441.95,4441.94,62.513]
["binance-futures","ETHUSDT",1755312969881,7.414,4444.0,4443.99,94.665]
["binance-futures","ETHUSDT",1755313049006,78.92,4441.6,4441.59,23.818]
["binance-futures","ETHUSDT",1755313096624,96.149,4445.36,4445.35,10.019]
["binance-futures","ETHUSDT",1755313120767,127.847,4445.01,4445.0,43.654]
["binance-futures","ETHUSDT",1755313180168,21.813,4442.8,4442.79,77.145]
["binance-futures","ETHUSDT",1755313197194,5.323,4442.8,4442.79,152.169]
["binance-futures","ETHUSDT",1755313265726,188.138,4443.69,4443.68,6.296]
["binance-futures","ETHUSDT",1755313304284,0.021,4433.88,4433.87,50.873]
["binance-futures","ETHUSDT",1755313335471,2.824,4438.43,4438.42,117.039]
["binance-futures","ETHUSDT",1755313368079,13.445,4438.29,4438.28,29.862]
["binance-futures","ETHUSDT",1755313408705,2.174,4442.76,4442.75,78.719]
["binance-futures","ETHUSDT",1755313432344,18.668,4443.6,4443.59,46.749]
["binance-futures","ETHUSDT",1755313486670,5.443,4448.07,4448.06,102.339]
["binance-futures","ETHUSDT",1755313537426,110.137,4449.23,4449.22,17.027]
["binance-futures","ETHUSDT",1755313550110,34.434,4452.58,4452.57,43.274]
["binance-futures","ETHUSDT",1755313600361,62.709,4452.4,4452.39,91.663]
["binance-futures","ETHUSDT",1755313662712,53.317,4451.01,4451.0,62.404]
["binance-futures","ETHUSDT",1755313684039,17.13,4451.01,4451.0,483.452]
["binance-futures","ETHUSDT",1755313739049,71.144,4448.78,4448.77,39.969]
["binance-futures","ETHUSDT",1755313776222,87.968,4448.01,4448.0,140.697]
["binance-futures","ETHUSDT",1755313808868,120.764,4446.4,4446.39,19.539]
["binance-futures","ETHUSDT",1755313849957,24.231,4448.66,4448.65,5.349]
["binance-futures","ETHUSDT",1755313922926,57.474,4450.7,4450.69,33.261]
["binance-futures","ETHUSDT",1755313976161,2.554,4451.9,4451.89,113.515]
["binance-futures","ETHUSDT",1755313992251,10.444,4453.3,4453.29,27.597]
["binance-futures","ETHUSDT",1755314055948,48.565,4454.44,4454.43,14.407]
["binance-futures","ETHUSDT",1755314104566,119.399,4452.91,4452.9,7.949]
["binance-futures","ETHUSDT",1755314139756,16.858,4451.58,4451.57,32.039]
["binance-futures","ETHUSDT",1755314179817,101.684,4450.05,4450.04,6.262]
["binance-futures","ETHUSDT",1755314224149,69.56,4448.9,4448.89,5.46]
["binance-futures","ETHUSDT",1755314253303,17.21,4448.89,4448.88,116.772]
["binance-futures","ETHUSDT",1755314306774,163.803,4446.84,4446.83,0.144]
["binance-futures","ETHUSDT",1755314366973,95.972,4445.15,4445.14,95.566]
["binance-futures","ETHUSDT",1755314389750,38.293,4445.48,4445.47,37.583]
["binance-futures","ETHUSDT",1755314439946,17.603,4447.44,4447.43,38.917]
["binance-futures","ETHUSDT",1755314473867,6.609,4448.7,4448.69,227.714]
["binance-futures","ETHUSDT",1755314519095,186.886,4447.51,4447.5,52.22]
["binance-futures","ETHUSDT",1755314565413,37.024,4449.15,4449.14,64.871]
["binance-futures","ETHUSDT",1755314637381,2.617,4450.24,4450.23,98.472]
["binance-futures","ETHUSDT",1755314647957,69.055,4450.24,4450.23,39.729]
["binance-futures","ETHUSDT",1755314707260,20.885,4450.01,4450.0,117.726]
["binance-futures","ETHUSDT",1755314730679,85.04,4450.32,4450.31,5.875]
["binance-futures","ETHUSDT",1755314783536,60.447,4451.56,4451.55,27.394]
["binance-futures","ETHUSDT",1755314863422,6.013,4453.02,4453.01,95.282]
["binance-futures","ETHUSDT",1755314908049,9.904,4452.24,4452.23,169.406]
["binance-futures","ETHUSDT",1755314967039,77.274,4449.53,4449.52,99.044]
["binance-futures","ETHUSDT",1755314995688,66.562,4447.45,4447.44,24.574]
["binance-futures","ETHUSDT",1755315053263,44.476,4443.65,4443.64,43.369]
["binance-futures","ETHUSDT",1755315092521,132.735,4439.29,4439.28,14.534]
["binance-futures","ETHUSDT",1755315120756,6.941,4441.22,4441.21,99.546]
["binance-futures","ETHUSDT",1755315176544,124.088,4440.15,4440.14,11.361]
["binance-futures","ETHUSDT",1755315197903,5.361,4443.65,4443.64,8.45]
["binance-futures","ETHUSDT",1755315263089,0.943,4443.12,4443.11,122.048]
["binance-futures","ETHUSDT",1755315321128,8.116,4446.01,4446.0,86.394]
["binance-futures","ETHUSDT",1755315353617,37.766,4446.76,4446.75,39.839]
["binance-futures","ETHUSDT",1755315404985,21.242,4442.46,4442.45,48.246]
["binance-futures","ETHUSDT",1755315448298,4.496,4441.66,4441.65,195.941]
["binance-futures","ETHUSDT",1755315483589,0.601,4442.24,4442.23,170.209]
["binance-futures","ETHUSDT",1755315541027,82.613,4439.66,4439.65,12.216]
["binance-futures","ETHUSDT",1755315609509,121.086,4438.72,4438.71,12.204]
["binance-futures","ETHUSDT",1755315628623,165.218,4437.34,4437.33,10.977]
["binance-futures","ETHUSDT",1755315680908,27.778,4439.84,4439.83,64.756]
["binance-futures","ETHUSDT",1755315758330,52.34,4439.24,4439.23,24.265]
["binance-futures","ETHUSDT",1755315804926,207.406,4439.6,4439.59,3.724]
["binance-futures","ETHUSDT",1755315847776,43.72,4438.74,4438.73,137.511]
["binance-futures","ETHUSDT",1755315884460,179.842,4438.68,4438.67,11.321]
["binance-futures","ETHUSDT",1755315938634,36.553,4441.6,4441.59,209.958]
["binance-futures","ETHUSDT",1755315959466,0.724,4440.44,4440.43,253.985]
["binance-futures","ETHUSDT",1755316020362,107.505,4443.35,4443.34,130.435]
["binance-futures","ETHUSDT",1755316078084,175.903,4439.62,4439.61,20.026]
["binance-futures","ETHUSDT",1755316107323,2.072,4436.85,4436.84,128.494]
["binance-futures","ETHUSDT",1755316153999,69.362,4438.15,4438.14,8.717]
["binance-futures","ETHUSDT",1755316194605,80.252,4435.48,4435.47,191.768]
["binance-futures","ETHUSDT",1755316226107,12.373,4436.0,4435.99,85.277]
["binance-futures","ETHUSDT",1755316278660,154.553,4433.68,4433.67,55.934]
["binance-futures","ETHUSDT",1755316335425,96.911,4431.52,4431.51,66.735]
["binance-futures","ETHUSDT",1755316352460,1.158,4433.98,4433.97,163.294]
["binance-futures","ETHUSDT",1755316402366,153.113,4433.9,4433.89,52.472]
["binance-futures","ETHUSDT",1755316436193,87.339,4433.01,4433.0,74.309]
["binance-futures","ETHUSDT",1755316478074,115.866,4432.34,4432.33,24.231]
["binance-futures","ETHUSDT",1755316534802,59.529,4433.0,4432.99,77.098]
["binance-futures","ETHUSDT",1755316558786,60.633,4431.37,4431.36,57.593]
["binance-futures","ETHUSDT",1755316607226,202.082,4431.85,4431.84,94.649]
["binance-futures","ETHUSDT",1755316681379,593.181,4424.48,4424.47,47.477]
["binance-futures","ETHUSDT",1755316711485,225.421,4427.88,4427.87,0.789]
["binance-futures","ETHUSDT",1755316758188,4.747,4429.6,4429.59,62.472]
["binance-futures","ETHUSDT",1755316784325,33.705,4430.59,4430.58,52.423]
["binance-futures","ETHUSDT",1755316842811,7.308,4433.42,4433.41,141.06]
["binance-futures","ETHUSDT",1755316856883,26.05,4433.39,4433.38,82.881]
["binance-futures","ETHUSDT",1755316928162,54.212,4432.96,4432.95,46.202]
["binance-futures","ETHUSDT",1755316976259,8.829,4433.45,4433.44,121.073]
["binance-futures","ETHUSDT",1755317010078,126.345,4433.67,4433.66,32.193]
["binance-futures","ETHUSDT",1755317044921,62.637,4435.84,4435.83,203.115]
["binance-futures","ETHUSDT",1755317093419,19.32,4437.17,4437.16,189.113]
["binance-futures","ETHUSDT",1755317163531,60.995,4438.94,4438.93,289.263]
["binance-futures","ETHUSDT",1755317180764,36.612,4437.61,4437.6,42.346]
["binance-futures","ETHUSDT",1755317234806,59.275,4434.86,4434.85,167.725]
["binance-futures","ETHUSDT",1755317264048,68.321,4434.54,4434.53,44.033]
["binance-futures","ETHUSDT",1755317314486,17.06,4434.0,4433.99,131.275]
["binance-futures","ETHUSDT",1755317352553,32.385,4430.41,4430.4,51.246]
["binance-futures","ETHUSDT",1755317431585,127.911,4429.73,4429.72,99.36]
["binance-futures","ETHUSDT",1755317438260,47.011,4429.73,4429.72,112.076]
["binance-futures","ETHUSDT",1755317507304,35.533,4429.01,4429.0,164.311]
["binance-futures","ETHUSDT",1755317570081,2.232,4429.15,4429.14,97.411]
["binance-futures","ETHUSDT",1755317581174,1.509,4429.69,4429.68,153.899]
["binance-futures","ETHUSDT",1755317647708,95.398,4434.0,4433.99,6.047]
["binance-futures","ETHUSDT",1755317692931,21.874,4433.27,4433.26,51.956]
["binance-futures","ETHUSDT",1755317734006,255.685,4431.11,4431.1,36.981]
["binance-futures","ETHUSDT",1755317770625,123.084,4431.09,4431.08,52.077]
["binance-futures","ETHUSDT",1755317819566,171.748,4436.11,4436.1,73.641]
["binance-futures","ETHUSDT",1755317842509,151.03,4435.14,4435.13,0.66]
["binance-futures","ETHUSDT",1755317902520,63.091,4436.49,4436.48,39.795]
["binance-futures","ETHUSDT",1755317959175,6.471,4439.9,4439.89,111.771]
["binance-futures","ETHUSDT",1755317971337,38.073,4441.21,4441.2,71.023]
["binance-futures","ETHUSDT",1755318021489,255.935,4440.71,4440.7,1.95]
["binance-futures","ETHUSDT",1755318080343,4.871,4438.11,4438.1,64.109]
["binance-futures","ETHUSDT",1755318104724,2.025,4437.88,4437.87,133.559]
["binance-futures","ETHUSDT",1755318150676,117.838,4441.37,4441.36,46.844]
["binance-futures","ETHUSDT",1755318183683,6.84,4444.06,4444.05,123.548]
["binance-futures","ETHUSDT",1755318221512,48.816,4441.44,4441.43,46.264]
["binance-futures","ETHUSDT",1755318265467,187.624,4440.25,4440.24,59.382]
["binance-futures","ETHUSDT",1755318338437,25.168,4442.17,4442.16,57.65]
["binance-futures","ETHUSDT",1755318393903,14.837,4443.09,4443.08,63.104]
["binance-futures","ETHUSDT",1755318410006,50.142,4443.19,4443.18,39.023]
["binance-futures","ETHUSDT",1755318482490,88.093,4442.68,4442.67,185.78]
["binance-futures","ETHUSDT",1755318491116,64.247,4444.42,4444.41,50.154]
["binance-futures","ETHUSDT",1755318566203,135.48,4446.73,4446.72,27.342]
["binance-futures","ETHUSDT",1755318604333,109.934,4446.86,4446.85,19.725]
["binance-futures","ETHUSDT",1755318645055,18.359,4450.58,4450.57,92.004]
["binance-futures","ETHUSDT",1755318667420,165.032,4451.66,4451.65,43.698]
["binance-futures","ETHUSDT",1755318719959,41.078,4447.9,4447.89,82.85]
["binance-futures","ETHUSDT",1755318777290,46.01,4447.43,4447.42,64.004]
["binance-futures","ETHUSDT",1755318800541,29.83,4447.64,4447.63,128.087]
["binance-futures","ETHUSDT",1755318852502,6.001,4447.82,4447.81,163.427]
["binance-futures","ETHUSDT",1755318886812,107.1,4443.38,4443.37,23.818]
["binance-futures","ETHUSDT",1755318922092,18.347,4442.01,4442.0,235.371]
["binance-futures","ETHUSDT",1755318970398,5.037,4441.32,4441.31,225.77]
["binance-futures","ETHUSDT",1755319043376,17.536,4439.9,4439.89,87.734]
["binance-futures","ETHUSDT",1755319056391,78.487,4442.0,4441.99,7.214]
["binance-futures","ETHUSDT",1755319126409,0.893,4440.6,4440.59,237.069]
["binance-futures","ETHUSDT",1755319152367,2.741,4442.9,4442.89,88.424]
["binance-futures","ETHUSDT",1755319209288,1.575,4444.27,4444.26,237.928]
["binance-futures","ETHUSDT",1755319248622,127.52,4445.02,4445.01,42.272]
["binance-futures","ETHUSDT",1755319336951,109.072,4445.65,4445.64,24.552]
["binance-futures","ETHUSDT",1755319383990,26.203,4448.87,4448.86,144.103]
["binance-futures","ETHUSDT",1755319416020,11.267,4449.5,4449.49,109.994]
["binance-futures","ETHUSDT",1755319485548,96.033,4447.4,4447.39,68.31]
["binance-futures","ETHUSDT",1755319531390,25.307,4448.07,4448.06,58.723]
["binance-futures","ETHUSDT",1755319560916,177.072,4448.01,4448.0,1.807]
["binance-futures","ETHUSDT",1755319612155,40.49,4451.3,4451.29,87.927]
["binance-futures","ETHUSDT",1755319629864,47.486,4452.12,4452.11,90.922]
["binance-futures","ETHUSDT",1755319690465,80.123,4452.24,4452.23,67.346]
["binance-futures","ETHUSDT",1755319739061,128.194,4454.53,4454.52,37.588]
["binance-futures","ETHUSDT",1755319770067,142.427,4452.24,4452.23,44.807]
["binance-futures","ETHUSDT",1755319813388,223.663,4452.01,4452.0,85.506]
["binance-futures","ETHUSDT",1755319857070,24.023,4453.0,4452.99,166.793]
["binance-futures","ETHUSDT",1755319889452,83.231,4450.01,4450.0,219.321]
["binance-futures","ETHUSDT",1755319946308,117.362,4450.45,4450.44,80.569]
["binance-futures","ETHUSDT",1755320011789,161.133,4451.7,4451.69,64.875]
["binance-futures","ETHUSDT",1755320035431,79.155,4449.39,4449.38,47.801]
["binance-futures","ETHUSDT",1755320102394,154.057,4448.78,4448.77,93.961]
["binance-futures","ETHUSDT",1755320135334,72.198,4448.68,4448.67,44.312]
["binance-futures","ETHUSDT",1755320232522,51.796,4451.0,4450.99,155.666]
["binance-futures","ETHUSDT",1755320283298,54.587,4451.44,4451.43,31.576]
["binance-futures","ETHUSDT",1755320319973,72.077,4450.69,4450.68,55.284]
["binance-futures","ETHUSDT",1755320381060,69.364,4451.24,4451.23,53.759]
["binance-futures","ETHUSDT",1755320404169,130.116,4451.52,4451.51,19.645]
["binance-futures","ETHUSDT",1755320467829,46.538,4452.6,4452.59,111.335]
["binance-futures","ETHUSDT",1755320523788,45.061,4448.57,4448.56,53.237]
["binance-futures","ETHUSDT",1755320557889,44.167,4448.43,4448.42,219.045]
["binance-futures","ETHUSDT",1755320600486,16.973,4444.4,4444.39,174.789]
["binance-futures","ETHUSDT",1755320644871,94.754,4442.49,4442.48,17.103]
["binance-futures","ETHUSDT",1755320671413,49.854,4442.9,4442.89,139.024]
["binance-futures","ETHUSDT",1755320727193,138.689,4444.58,4444.57,55.238]
["binance-futures","ETHUSDT",1755320794764,136.912,4444.87,4444.86,54.753]
["binance-futures","ETHUSDT",1755320820107,38.22,4444.0,4443.99,88.546]
["binance-futures","ETHUSDT",1755320875957,43.811,4445.56,4445.55,85.589]
["binance-futures","ETHUSDT",1755320914069,44.772,4447.4,4447.39,55.906]
["binance-futures","ETHUSDT",1755320960830,47.61,4447.78,4447.77,54.102]
["binance-futures","ETHUSDT",1755321006606,80.069,4446.29,4446.28,57.496]
["binance-futures","ETHUSDT",1755321089026,47.262,4446.51,4446.5,175.254]
["binance-futures","ETHUSDT",1755321102765,26.733,4446.51,4446.5,73.407]
["binance-futures","ETHUSDT",1755321198633,106.208,4448.13,4448.12,3.438]
["binance-futures","ETHUSDT",1755321238697,6.712,4449.02,4449.01,79.386]
["binance-futures","ETHUSDT",1755321295762,47.097,4449.07,4449.06,57.403]
["binance-futures","ETHUSDT",1755321320251,67.172,4448.43,4448.42,54.186]
["binance-futures","ETHUSDT",1755321394315,49.259,4445.41,4445.4,131.322]
["binance-futures","ETHUSDT",1755321407354,62.396,4444.6,4444.59,206.371]
["binance-futures","ETHUSDT",1755321486687,67.086,4441.3,4441.29,128.353]
["binance-futures","ETHUSDT",1755321537119,165.228,4441.54,4441.53,49.135]
["binance-futures","ETHUSDT",1755321580229,70.746,4439.06,4439.05,32.724]
["binance-futures","ETHUSDT",1755321615155,64.385,4440.97,4440.96,32.176]
["binance-futures","ETHUSDT",1755321672913,235.604,4439.96,4439.95,0.973]
["binance-futures","ETHUSDT",1755321692739,91.951,4438.93,4438.92,28.034]
["binance-futures","ETHUSDT",1755321760576,24.376,4438.38,4438.37,110.287]
["binance-futures","ETHUSDT",1755321820327,59.825,4437.08,4437.07,10.107]
["binance-futures","ETHUSDT",1755321848634,26.525,4435.56,4435.55,133.268]
["binance-futures","ETHUSDT",1755321890536,37.649,4435.6,4435.59,45.816]
["binance-futures","ETHUSDT",1755321929134,15.263,4438.18,4438.17,164.456]
["binance-futures","ETHUSDT",1755322010220,106.778,4431.0,4430.99,63.075]
["binance-futures","ETHUSDT",1755322014710,14.138,4429.99,4429.98,137.157]
["binance-futures","ETHUSDT",1755322079188,99.157,4431.96,4431.95,22.543]
["binance-futures","ETHUSDT",1755322097801,34.535,4433.19,4433.18,52.164]
["binance-futures","ETHUSDT",1755322152225,40.703,4428.09,4428.08,24.413]
["binance-futures","ETHUSDT",1755322222047,38.006,4428.21,4428.2,15.49]
["binance-futures","ETHUSDT",1755322261239,174.398,4430.47,4430.46,3.512]
["binance-futures","ETHUSDT",1755322301023,51.457,4429.87,4429.86,12.079]
["binance-futures","ETHUSDT",1755322332614,189.732,4430.49,4430.48,4.293]
["binance-futures","ETHUSDT",1755322379760,102.776,4433.42,4433.41,30.844]
["binance-futures","ETHUSDT",1755322400777,23.428,4432.0,4431.99,162.716]
["binance-futures","ETHUSDT",1755322466939,39.676,4433.78,4433.77,89.007]
["binance-futures","ETHUSDT",1755322525220,5.113,4432.4,4432.39,106.141]
["binance-futures","ETHUSDT",1755322558388,34.896,4431.24,4431.23,98.092]
["binance-futures","ETHUSDT",1755322600674,63.73,4428.29,4428.28,140.807]
["binance-futures","ETHUSDT",1755322652375,37.037,4427.6,4427.59,52.229]
["binance-futures","ETHUSDT",1755322675254,40.383,4426.42,4426.41,59.815]
["binance-futures","ETHUSDT",1755322717264,66.417,4424.84,4424.83,57.88]
["binance-futures","ETHUSDT",1755322747945,98.047,4425.65,4425.64,5.898]
["binance-futures","ETHUSDT",1755322778648,30.696,4421.7,4421.69,189.182]
["binance-futures","ETHUSDT",1755322818517,5.558,4423.11,4423.1,98.898]
["binance-futures","ETHUSDT",1755322879606,185.951,4421.62,4421.61,29.8]
["binance-futures","ETHUSDT",1755322891609,98.316,4420.48,4420.47,14.013]
["binance-futures","ETHUSDT",1755322941404,61.838,4421.26,4421.25,58.238]
["binance-futures","ETHUSDT",1755323005250,24.22,4421.88,4421.87,64.586]
["binance-futures","ETHUSDT",1755323008079,45.297,4421.88,4421.87,36.402]
["binance-futures","ETHUSDT",1755323083647,13.512,4422.89,4422.88,49.9]
["binance-futures","ETHUSDT",1755323116460,172.324,4426.61,4426.6,37.934]
["binance-futures","ETHUSDT",1755323163766,55.033,4425.01,4425.0,32.657]
["binance-futures","ETHUSDT",1755323191325,65.486,4424.08,4424.07,15.526]
["binance-futures","ETHUSDT",1755323254600,11.536,4425.44,4425.43,159.918]
["binance-futures","ETHUSDT",1755323312507,232.302,4427.81,4427.8,10.511]
["binance-futures","ETHUSDT",1755323336489,54.574,4424.0,4423.99,29.401]
["binance-futures","ETHUSDT",1755323382437,0.857,4424.39,4424.38,220.577]
["binance-futures","ETHUSDT",1755323419762,52.224,4426.14,4426.13,60.852]
["binance-futures","ETHUSDT",1755323455319,69.31,4427.6,4427.59,31.26]
["binance-futures","ETHUSDT",1755323504302,91.365,4425.79,4425.78,93.458]
["binance-futures","ETHUSDT",1755323577745,150.426,4427.24,4427.23,16.683]
["binance-futures","ETHUSDT",1755323595829,62.404,4427.03,4427.02,58.58]
["binance-futures","ETHUSDT",1755323659321,71.991,4423.89,4423.88,22.548]
["binance-futures","ETHUSDT",1755323686281,105.052,4421.01,4421.0,116.95]
["binance-futures","ETHUSDT",1755323730730,78.416,4419.95,4419.94,14.857]
["binance-futures","ETHUSDT",1755323764508,26.918,4417.38,4417.37,334.312]
["binance-futures","ETHUSDT",1755323839006,69.302,4419.08,4419.07,37.124]
["binance-futures","ETHUSDT",1755323882689,198.437,4419.31,4419.0,0.683]
["binance-futures","ETHUSDT",1755323905155,119.133,4420.41,4420.4,41.875]
["binance-futures","ETHUSDT",1755323965754,114.098,4418.69,4418.68,36.786]
["binance-futures","ETHUSDT",1755323980484,6.242,4419.44,4419.43,57.769]
["binance-futures","ETHUSDT",1755324035459,78.513,4422.37,4422.36,52.02]
["binance-futures","ETHUSDT",1755324088152,60.369,4422.21,4422.2,53.392]
["binance-futures","ETHUSDT",1755324104952,213.054,4423.22,4423.21,33.482]
["binance-futures","ETHUSDT",1755324170198,8.403,4421.84,4421.83,153.378]
["binance-futures","ETHUSDT",1755324222325,53.987,4423.81,4423.8,110.049]
["binance-futures","ETHUSDT",1755324256965,110.702,4421.85,4421.84,56.399]
["binance-futures","ETHUSDT",1755324298080,0.072,4422.89,4422.88,214.846]
["binance-futures","ETHUSDT",1755324341905,133.425,4422.67,4422.66,35.271]
["binance-futures","ETHUSDT",1755324371975,71.833,4422.92,4422.91,44.622]
["binance-futures","ETHUSDT",1755324422917,36.419,4418.91,4418.9,115.601]
["binance-futures","ETHUSDT",1755324475809,0.21,4416.11,4416.1,116.521]
["binance-futures","ETHUSDT",1755324493242,93.16,4419.79,4419.78,42.731]
["binance-futures","ETHUSDT",1755324543916,65.837,4416.84,4416.83,44.693]
["binance-futures","ETHUSDT",1755324576801,4.42,4416.23,4416.22,167.712]
["binance-futures","ETHUSDT",1755324611277,169.59,4415.84,4415.83,84.642]
["binance-futures","ETHUSDT",1755324653138,78.773,4416.6,4416.59,62.193]
["binance-futures","ETHUSDT",1755324717194,1.976,4412.96,4412.95,219.102]
["binance-futures","ETHUSDT",1755324763791,2.373,4416.02,4416.01,190.684]
["binance-futures","ETHUSDT",1755324778657,51.081,4417.47,4417.46,50.593]
["binance-futures","ETHUSDT",1755324846039,56.192,4415.01,4415.0,63.289]
["binance-futures","ETHUSDT",1755324893257,65.589,4413.58,4413.57,48.478]
["binance-futures","ETHUSDT",1755324922099,53.021,4414.77,4414.76,347.995]
["binance-futures","ETHUSDT",1755324958063,69.208,4414.04,4414.03,53.094]
["binance-futures","ETHUSDT",1755324999979,33.775,4413.36,4413.35,161.941]
["binance-futures","ETHUSDT",1755325023511,3.406,4421.87,4421.86,155.395]
["binance-futures","ETHUSDT",1755325077028,3.918,4422.12,4422.11,147.415]
["binance-futures","ETHUSDT",1755325133273,42.13,4424.51,4424.5,54.088]
["binance-futures","ETHUSDT",1755325154983,130.339,4424.44,4424.43,67.137]
["binance-futures","ETHUSDT",1755325205333,56.244,4425.86,4425.85,28.877]
["binance-futures","ETHUSDT",1755325234293,21.377,4428.54,4428.53,60.506]
["binance-futures","ETHUSDT",1755325269931,19.467,4426.67,4426.66,127.726]
["binance-futures","ETHUSDT",1755325318543,38.143,4429.1,4429.09,221.866]
["binance-futures","ETHUSDT",1755325391617,29.409,4428.15,4428.14,73.752]
["binance-futures","ETHUSDT",1755325405149,62.762,4428.01,4428.0,25.13]
["binance-futures","ETHUSDT",1755325448746,98.102,4427.13,4427.12,2.421]
["binance-futures","ETHUSDT",1755325532417,22.52,4426.5,4426.49,203.218]
["binance-futures","ETHUSDT",1755325587171,108.801,4428.38,4428.37,69.434]
["binance-futures","ETHUSDT",1755325611135,211.559,4429.21,4429.2,52.06]
["binance-futures","ETHUSDT",1755325674783,112.945,4425.3,4425.29,49.897]
["binance-futures","ETHUSDT",1755325685217,41.649,4425.3,4425.29,59.039]
["binance-futures","ETHUSDT",1755325772542,119.246,4427.47,4427.46,63.734]
["binance-futures","ETHUSDT",1755325821233,20.312,4427.77,4427.76,74.105]
["binance-futures","ETHUSDT",1755325861451,55.081,4427.66,4427.65,87.758]
["binance-futures","ETHUSDT",1755325895952,86.14,4429.33,4429.32,47.299]
["binance-futures","ETHUSDT",1755325954588,0.954,4425.5,4425.49,154.862]
["binance-futures","ETHUSDT",1755325978319,25.693,4424.68,4424.67,110.109]
["binance-futures","ETHUSDT",1755326041559,67.884,4425.21,4425.2,41.1]
["binance-futures","ETHUSDT",1755326102427,193.249,4424.08,4424.07,2.16]
["binance-futures","ETHUSDT",1755326132345,3.87,4423.5,4423.49,119.62]
["binance-futures","ETHUSDT",1755326174177,47.234,4418.1,4418.09,32.428]
["binance-futures","ETHUSDT",1755326211851,22.138,4416.28,4416.27,42.977]
["binance-futures","ETHUSDT",1755326279540,177.609,4410.82,4410.81,21.342]
["binance-futures","ETHUSDT",1755326287533,12.335,4407.32,4407.11,414.767]
["binance-futures","ETHUSDT",1755326341851,80.851,4414.64,4414.63,39.399]
["binance-futures","ETHUSDT",1755326357712,75.107,4415.67,4415.66,263.989]
["binance-futures","ETHUSDT",1755326403033,10.699,4416.08,4416.07,78.805]
["binance-futures","ETHUSDT",1755326472072,105.034,4415.35,4415.34,49.552]
["binance-futures","ETHUSDT",1755326508897,23.78,4417.13,4417.12,54.946]
["binance-futures","ETHUSDT",1755326545674,126.753,4420.81,4420.8,31.177]
["binance-futures","ETHUSDT",1755326574606,177.384,4421.81,4421.8,19.877]
["binance-futures","ETHUSDT",1755326625188,1.358,4421.44,4421.43,146.242]
["binance-futures","ETHUSDT",1755326643128,81.272,4421.92,4421.91,37.369]
["binance-futures","ETHUSDT",1755326705505,46.745,4419.54,4419.53,35.846]
["binance-futures","ETHUSDT",1755326756888,132.75,4419.01,4419.0,15.917]
["binance-futures","ETHUSDT",1755326784234,43.563,4422.7,4422.69,107.089]
["binance-futures","ETHUSDT",1755326823633,157.888,4421.21,4421.2,41.462]
["binance-futures","ETHUSDT",1755326880597,1.367,4424.32,4424.31,101.73]
["binance-futures","ETHUSDT",1755326904657,17.709,4426.36,4426.35,85.767]
["binance-futures","ETHUSDT",1755326947673,40.778,4424.1,4424.09,33.113]
["binance-futures","ETHUSDT",1755326984847,34.266,4423.45,4423.44,140.456]
["binance-futures","ETHUSDT",1755327019740,94.341,4420.86,4420.85,43.107]
["binance-futures","ETHUSDT",1755327065252,480.479,4423.0,4422.99,254.309]
["binance-futures","ETHUSDT",1755327129532,53.484,4418.21,4418.2,6.974]
["binance-futures","ETHUSDT",1755327144347,10.91,4417.0,4416.99,193.02]
["binance-futures","ETHUSDT",1755327197305,152.227,4413.87,4413.86,23.887]
["binance-futures","ETHUSDT",1755327221120,70.201,4412.01,4412.0,66.241]
["binance-futures","ETHUSDT",1755327263252,4.722,4413.74,4413.73,168.619]
["binance-futures","ETHUSDT",1755327341092,55.439,4420.32,4420.31,40.994]
["binance-futures","ETHUSDT",1755327374128,101.591,4422.81,4422.8,59.252]
["binance-futures","ETHUSDT",1755327423436,572.321,4419.2,4419.19,22.023]
["binance-futures","ETHUSDT",1755327447001,245.636,4418.27,4418.26,20.288]
["binance-futures","ETHUSDT",1755327511356,139.019,4417.57,4417.56,88.624]
["binance-futures","ETHUSDT",1755327523392,339.087,4417.63,4417.62,0.739]
["binance-futures","ETHUSDT",1755327600541,96.576,4417.01,4417.0,85.294]
["binance-futures","ETHUSDT",1755327642597,75.632,4419.32,4419.31,130.624]
["binance-futures","ETHUSDT",1755327677870,96.961,4417.42,4417.41,8.85]
["binance-futures","ETHUSDT",1755327712794,79.947,4420.0,4419.99,63.321]
["binance-futures","ETHUSDT",1755327758225,141.291,4423.01,4423.0,45.143]
["binance-futures","ETHUSDT",1755327825470,56.657,4424.0,4423.99,218.548]
["binance-futures","ETHUSDT",1755327843582,23.429,4424.8,4424.79,209.422]
["binance-futures","ETHUSDT",1755327898777,51.414,4423.76,4423.75,75.18]
["binance-futures","ETHUSDT",1755327924124,130.886,4424.77,4424.76,14.151]
["binance-futures","ETHUSDT",1755327970228,78.989,4425.23,4425.22,122.688]
["binance-futures","ETHUSDT",1755328004057,238.379,4427.0,4426.99,3.16]
["binance-futures","ETHUSDT",1755328077501,115.136,4427.16,4427.15,132.391]
["binance-futures","ETHUSDT",1755328126872,67.438,4422.32,4422.31,62.32]
["binance-futures","ETHUSDT",1755328149642,3.006,4422.5,4422.49,232.706]
["binance-futures","ETHUSDT",1755328216327,97.245,4424.73,4424.72,75.286]
["binance-futures","ETHUSDT",1755328230478,0.899,4425.15,4425.14,288.955]
["binance-futures","ETHUSDT",1755328285560,111.861,4428.8,4428.79,10.083]
["binance-futures","ETHUSDT",1755328340623,158.112,4428.41,4428.4,61.097]
["binance-futures","ETHUSDT",1755328356940,138.789,4428.97,4428.96,16.924]
["binance-futures","ETHUSDT",1755328422820,40.607,4431.6,4431.59,201.584]
["binance-futures","ETHUSDT",1755328468089,137.314,4432.35,4432.34,12.353]
["binance-futures","ETHUSDT",1755328499368,97.854,4434.12,4434.11,39.622]
["binance-futures","ETHUSDT",1755328536051,75.094,4434.01,4434.0,206.045]
["binance-futures","ETHUSDT",1755328574888,27.047,4436.96,4436.95,151.372]
["binance-futures","ETHUSDT",1755328597066,40.87,4439.86,4439.85,128.507]
["binance-futures","ETHUSDT",1755328644974,55.34,4435.85,4435.84,81.441]
["binance-futures","ETHUSDT",1755328699347,12.92,4434.56,4434.55,79.556]
["binance-futures","ETHUSDT",1755328723102,43.315,4434.57,4434.56,56.619]
["binance-futures","ETHUSDT",1755328770313,16.575,4433.0,4432.99,75.214]
["binance-futures","ETHUSDT",1755328801563,43.342,4432.2,4432.19,37.098]
["binance-futures","ETHUSDT",1755328837402,32.072,4430.89,4430.88,46.0]
["binance-futures","ETHUSDT",1755328877066,54.203,4429.95,4429.94,130.703]
["binance-futures","ETHUSDT",1755328942552,76.469,4431.85,4431.84,73.529]
["binance-futures","ETHUSDT",1755328996132,176.401,4432.49,4432.48,51.54]
["binance-futures","ETHUSDT",1755329011223,64.002,4431.79,4431.78,10.808]
["binance-futures","ETHUSDT",1755329072462,10.727,4435.88,4435.87,148.432]
["binance-futures","ETHUSDT",1755329118134,43.593,4438.93,4438.92,60.594]
["binance-futures","ETHUSDT",1755329151632,121.654,4440.46,4440.45,43.436]
["binance-futures","ETHUSDT",1755329186797,21.325,4440.8,4440.79,55.102]
["binance-futures","ETHUSDT",1755329231256,2.034,4440.78,4440.77,122.209]
["binance-futures","ETHUSDT",1755329255916,100.709,4441.49,4441.48,18.92]
["binance-futures","ETHUSDT",1755329307372,51.381,4441.25,4441.24,25.488]
["binance-futures","ETHUSDT",1755329363257,162.208,4439.47,4439.46,6.762]
["binance-futures","ETHUSDT",1755329385665,11.833,4440.34,4440.33,152.002]
["binance-futures","ETHUSDT",1755329427893,90.54,4443.19,4443.18,15.699]
["binance-futures","ETHUSDT",1755329460618,145.217,4442.33,4442.32,2.049]
["binance-futures","ETHUSDT",1755329492250,178.508,4438.37,4438.36,6.983]
["binance-futures","ETHUSDT",1755329534880,132.495,4436.07,4436.06,12.448]
["binance-futures","ETHUSDT",1755329595459,140.564,4440.97,4440.96,18.277]
["binance-futures","ETHUSDT",1755329606870,81.102,4441.57,4441.56,37.014]
["binance-futures","ETHUSDT",1755329660071,46.871,4444.71,4444.7,53.134]
["binance-futures","ETHUSDT",1755329710473,172.88,4446.74,4446.73,30.251]
["binance-futures","ETHUSDT",1755329717372,25.957,4447.28,4447.27,45.814]
["binance-futures","ETHUSDT",1755329769329,93.401,4450.94,4450.93,14.976]
["binance-futures","ETHUSDT",1755329824732,112.849,4448.14,4448.13,26.561]
["binance-futures","ETHUSDT",1755329831937,44.518,4450.21,4450.2,92.824]
["binance-futures","ETHUSDT",1755329897612,0.059,4451.07,4451.06,158.184]
["binance-futures","ETHUSDT",1755329935671,32.339,4453.55,4453.54,126.013]
["binance-futures","ETHUSDT",1755329976080,26.418,4451.07,4451.06,79.855]
["binance-futures","ETHUSDT",1755330004250,194.079,4451.58,4451.57,1.422]
["binance-futures","ETHUSDT",1755330052318,26.966,4450.77,4450.76,44.751]
["binance-futures","ETHUSDT",1755330069978,17.061,4449.31,4449.3,86.026]
["binance-futures","ETHUSDT",1755330130496,87.351,4449.58,4449.57,4.361]
["binance-futures","ETHUSDT",1755330178180,48.403,4447.3,4447.29,76.355]
["binance-futures","ETHUSDT",1755330205993,52.546,4448.67,4448.66,72.676]
["binance-futures","ETHUSDT",1755330245572,62.705,4449.79,4449.78,56.829]
["binance-futures","ETHUSDT",1755330286782,2.008,4450.67,4450.66,200.379]
["binance-futures","ETHUSDT",1755330351843,64.421,4453.5,4453.49,62.648]
["binance-futures","ETHUSDT",1755330360993,41.475,4453.65,4453.64,100.855]
["binance-futures","ETHUSDT",1755330416150,12.593,4455.83,4455.82,197.221]
["binance-futures","ETHUSDT",1755330433367,65.768,4455.95,4455.94,38.491]
["binance-futures","ETHUSDT",1755330480266,10.291,4455.88,4455.87,154.474]
["binance-futures","ETHUSDT",1755330547958,63.642,4459.07,4459.06,51.748]
["binance-futures","ETHUSDT",1755330586604,150.84,4458.46,4458.45,190.724]
["binance-futures","ETHUSDT",1755330628763,3.214,4457.85,4457.84,146.626]
["binance-futures","ETHUSDT",1755330652302,10.073,4461.44,4461.43,225.31]
["binance-futures","ETHUSDT",1755330700415,96.882,4459.96,4459.95,72.439]
["binance-futures","ETHUSDT",1755330716657,64.173,4461.69,4461.68,77.548]
["binance-futures","ETHUSDT",1755330776117,82.824,4456.62,4456.61,180.21]
["binance-futures","ETHUSDT",1755330818517,109.015,4456.16,4456.15,4.897]
["binance-futures","ETHUSDT",1755330848257,17.652,4457.47,4457.46,205.664]
["binance-futures","ETHUSDT",1755330889378,65.707,4458.66,4458.65,324.732]
["binance-futures","ETHUSDT",1755330927993,36.476,4456.73,4456.72,104.392]
["binance-futures","ETHUSDT",1755330957007,36.749,4456.21,4456.2,61.7]
["binance-futures","ETHUSDT",1755331007309,48.274,4454.64,4454.63,67.786]
["binance-futures","ETHUSDT",1755331042693,52.678,4455.09,4455.08,150.82]
["binance-futures","ETHUSDT",1755331074468,73.374,4454.94,4454.93,93.698]
["binance-futures","ETHUSDT",1755331122820,54.338,4453.54,4453.53,75.033]
["binance-futures","ETHUSDT",1755331179237,80.81,4448.42,4448.41,89.282]
["binance-futures","ETHUSDT",1755331193292,31.763,4448.86,4448.85,102.656]
["binance-futures","ETHUSDT",1755331243852,141.794,4449.63,4449.62,62.023]
["binance-futures","ETHUSDT",1755331269451,120.015,4451.48,4451.47,155.439]
["binance-futures","ETHUSDT",1755331308141,92.174,4452.53,4452.52,68.915]
["binance-futures","ETHUSDT",1755331382835,217.124,4452.97,4452.96,190.42]
["binance-futures","ETHUSDT",1755331412572,27.63,4449.57,4449.56,131.874]
["binance-futures","ETHUSDT",1755331458596,50.91,4448.37,4448.36,62.659]
["binance-futures","ETHUSDT",1755331476490,25.761,4446.55,4446.54,178.393]
["binance-futures","ETHUSDT",1755331528762,1.813,4446.84,4446.83,185.98]
["binance-futures","ETHUSDT",1755331538354,94.482,4446.01,4446.0,45.625]
["binance-futures","ETHUSDT",1755331603146,145.43,4446.81,4446.8,85.267]
["binance-futures","ETHUSDT",1755331642794,142.184,4449.2,4449.19,68.257]
["binance-futures","ETHUSDT",1755331681287,4.339,4447.92,4447.91,66.404]
["binance-futures","ETHUSDT",1755331714237,328.487,4445.95,4445.94,28.449]
["binance-futures","ETHUSDT",1755331765120,48.867,4443.86,4443.85,80.747]
["binance-futures","ETHUSDT",1755331825839,28.316,4443.86,4443.85,192.893]
["binance-futures","ETHUSDT",1755331843426,58.565,4442.39,4442.38,51.924]
["binance-futures","ETHUSDT",1755331890479,22.611,4437.94,4437.93,53.446]
["binance-futures","ETHUSDT",1755331914300,19.437,4440.35,4440.34,128.493]
["binance-futures","ETHUSDT",1755331952277,59.924,4441.9,4441.89,57.604]
["binance-futures","ETHUSDT",1755331989530,187.501,4438.97,4438.96,2.63]
["binance-futures","ETHUSDT",1755332060939,3.351,4440.75,4440.74,225.351]
["binance-futures","ETHUSDT",1755332067452,35.983,4441.69,4441.68,151.45]
["binance-futures","ETHUSDT",1755332127053,66.741,4444.72,4444.71,32.927]
["binance-futures","ETHUSDT",1755332192076,281.213,4441.83,4441.82,7.079]
["binance-futures","ETHUSDT",1755332201942,105.954,4441.11,4441.1,56.427]
["binance-futures","ETHUSDT",1755332271153,35.55,4443.84,4443.83,53.322]
["binance-futures","ETHUSDT",1755332316070,25.104,4445.96,4445.95,208.372]
["binance-futures","ETHUSDT",1755332331813,31.73,4445.05,4445.04,65.937]
["binance-futures","ETHUSDT",1755332402190,93.374,4446.8,4446.79,153.015]
["binance-futures","ETHUSDT",1755332449534,189.713,4448.95,4448.94,38.077]
["binance-futures","ETHUSDT",1755332483165,171.449,4447.33,4447.32,37.767]
["binance-futures","ETHUSDT",1755332517201,8.878,4444.17,4444.16,125.053]
["binance-futures","ETHUSDT",1755332561516,27.756,4441.9,4441.89,92.883]
["binance-futures","ETHUSDT",1755332586596,51.277,4445.16,4445.15,25.384]
["binance-futures","ETHUSDT",1755332643459,145.006,4446.33,4446.32,43.094]
["binance-futures","ETHUSDT",1755332707501,15.846,4447.02,4447.01,93.718]
["binance-futures","ETHUSDT",1755332733746,47.553,4447.57,4447.56,98.395]
["binance-futures","ETHUSDT",1755332786561,78.291,4446.83,4446.82,76.626]
["binance-futures","ETHUSDT",1755332829550,59.246,4446.04,4446.03,20.385]
["binance-futures","ETHUSDT",1755332865277,136.528,4443.31,4443.3,2.155]
["binance-futures","ETHUSDT",1755332922234,94.589,4443.5,4443.49,25.524]
["binance-futures","ETHUSDT",1755332997224,142.523,4439.74,4439.73,422.498]
["binance-futures","ETHUSDT",1755333052588,32.967,4439.44,4439.43,141.726]
["binance-futures","ETHUSDT",1755333066152,77.384,4439.04,4439.03,54.094]
["binance-futures","ETHUSDT",1755333135018,30.874,4442.85,4442.84,79.926]
["binance-futures","ETHUSDT",1755333186418,102.093,4443.73,4443.72,19.196]
["binance-futures","ETHUSDT",1755333222738,38.348,4441.38,4441.37,121.703]
["binance-futures","ETHUSDT",1755333257552,42.346,4444.65,4444.64,42.331]
["binance-futures","ETHUSDT",1755333301055,176.579,4441.66,4441.65,91.185]
["binance-futures","ETHUSDT",1755333324601,363.15,4441.22,4441.21,169.847]
["binance-futures","ETHUSDT",1755333379113,20.347,4439.23,4439.22,67.78]
["binance-futures","ETHUSDT",1755333436184,95.506,4439.97,4439.96,18.36]
["binance-futures","ETHUSDT",1755333466635,20.088,4439.6,4439.59,83.187]
["binance-futures","ETHUSDT",1755333510931,52.845,4443.3,4443.29,66.32]
["binance-futures","ETHUSDT",1755333548352,155.806,4444.52,4444.51,23.266]
["binance-futures","ETHUSDT",1755333585005,27.09,4446.0,4445.99,182.824]
["binance-futures","ETHUSDT",1755333632255,8.25,4448.72,4448.71,202.095]
["binance-futures","ETHUSDT",1755333693578,18.488,4448.46,4448.45,64.523]
["binance-futures","ETHUSDT",1755333708392,90.676,4448.17,4448.16,41.683]
["binance-futures","ETHUSDT",1755333763528,11.619,4446.69,4446.68,93.894]
["binance-futures","ETHUSDT",1755333824010,27.344,4447.87,4447.86,48.376]
["binance-futures","ETHUSDT",1755333836035,0.98,4447.88,4447.87,316.264]
["binance-futures","ETHUSDT",1755333903572,6.181,4449.59,4449.58,274.384]
["binance-futures","ETHUSDT",1755333976102,113.985,4449.25,4449.24,58.14]
["binance-futures","ETHUSDT",1755333983484,770.781,4450.0,4449.99,230.251]
["binance-futures","ETHUSDT",1755334064462,122.244,4447.13,4447.12,6.632]
["binance-futures","ETHUSDT",1755334105915,40.244,4446.24,4446.23,120.305]
["binance-futures","ETHUSDT",1755334149159,56.748,4449.5,4449.49,75.716]
["binance-futures","ETHUSDT",1755334183500,124.362,4449.96,4449.95,11.125]
["binance-futures","ETHUSDT",1755334236641,39.206,4448.78,4448.77,141.708]
["binance-futures","ETHUSDT",1755334254665,9.65,4449.66,4449.65,131.141]
["binance-futures","ETHUSDT",1755334325839,55.573,4447.74,4447.73,174.946]
["binance-futures","ETHUSDT",1755334384727,77.238,4446.25,4446.24,30.67]
["binance-futures","ETHUSDT",1755334420367,18.649,4445.46,4445.45,64.457]
["binance-futures","ETHUSDT",1755334461274,1.678,4444.66,4444.65,227.109]
["binance-futures","ETHUSDT",1755334505505,28.185,4447.21,4447.2,60.425]
["binance-futures","ETHUSDT",1755334534185,107.988,4446.45,4446.44,50.373]
["binance-futures","ETHUSDT",1755334587996,228.038,4445.07,4445.06,15.48]
["binance-futures","ETHUSDT",1755334644524,165.591,4446.71,4446.7,22.838]
["binance-futures","ETHUSDT",1755334666508,163.169,4444.73,4444.72,9.348]
["binance-futures","ETHUSDT",1755334718268,186.306,4445.64,4445.63,6.363]
["binance-futures","ETHUSDT",1755334751257,111.714,4442.63,4442.62,9.268]
["binance-futures","ETHUSDT",1755334829292,122.935,4441.69,4441.68,2.084]
["binance-futures","ETHUSDT",1755334874190,33.687,4441.01,4441.0,59.826]
["binance-futures","ETHUSDT",1755334900566,136.138,4440.01,4440.0,148.599]
["binance-futures","ETHUSDT",1755334948974,67.454,4435.27,4435.26,51.282]
["binance-futures","ETHUSDT",1755334961777,3.516,4436.87,4436.86,113.588]
["binance-futures","ETHUSDT",1755335022042,65.072,4437.01,4437.0,26.498]
["binance-futures","ETHUSDT",1755335066077,7.993,4440.5,4440.49,108.02]
["binance-futures","ETHUSDT",1755335094583,19.346,4443.85,4443.84,252.254]
["binance-futures","ETHUSDT",1755335130226,16.774,4445.01,4445.0,56.559]
["binance-futures","ETHUSDT",1755335174318,53.481,4445.2,4445.19,53.334]
["binance-futures","ETHUSDT",1755335199283,22.553,4443.69,4443.68,57.468]
["binance-futures","ETHUSDT",1755335251135,15.057,4447.81,4447.8,92.357]
["binance-futures","ETHUSDT",1755335290188,50.86,4448.47,4448.46,67.867]
["binance-futures","ETHUSDT",1755335319406,19.327,4448.9,4448.89,72.477]
["binance-futures","ETHUSDT",1755335367714,91.42,4451.26,4451.25,90.649]
["binance-futures","ETHUSDT",1755335430077,76.458,4448.58,4448.57,100.252]
["binance-futures","ETHUSDT",1755335446876,115.653,4448.58,4448.57,36.894]
["binance-futures","ETHUSDT",1755335495334,82.278,4449.52,4449.51,80.434]
["binance-futures","ETHUSDT",1755335524215,128.62,4450.41,4450.4,48.853]
["binance-futures","ETHUSDT",1755335564144,15.662,4447.03,4447.02,101.708]
["binance-futures","ETHUSDT",1755335642901,68.678,4449.58,4449.57,37.057]
["binance-futures","ETHUSDT",1755335675006,120.373,4449.03,4449.02,34.719]
["binance-futures","ETHUSDT",1755335727149,94.608,4447.03,4447.02,26.454]
["binance-futures","ETHUSDT",1755335748951,76.96,4445.4,4445.39,22.33]
["binance-futures","ETHUSDT",1755335808552,41.568,4447.03,4447.02,58.852]
["binance-futures","ETHUSDT",1755335815853,34.654,4447.03,4447.02,157.405]
["binance-futures","ETHUSDT",1755335887880,129.447,4450.48,4450.47,7.015]
["binance-futures","ETHUSDT",1755335926280,22.278,4452.29,4452.28,315.042]
["binance-futures","ETHUSDT",1755335964516,49.635,4452.51,4452.5,106.433]
["binance-futures","ETHUSDT",1755335994244,64.736,4453.96,4453.95,119.904]
["binance-futures","ETHUSDT",1755336044366,31.742,4453.98,4453.97,136.153]
["binance-futures","ETHUSDT",1755336100754,88.83,4455.65,4455.64,37.406]
["binance-futures","ETHUSDT",1755336120177,59.261,4454.75,4454.74,7.378]
["binance-futures","ETHUSDT",1755336168586,39.572,4455.0,4454.99,126.122]
["binance-futures","ETHUSDT",1755336198582,14.176,4453.91,4453.9,103.102]
["binance-futures","ETHUSDT",1755336239758,0.695,4455.3,4455.29,107.347]
["binance-futures","ETHUSDT",1755336279047,62.606,4456.1,4456.09,61.297]
["binance-futures","ETHUSDT",1755336351798,65.005,4455.71,4455.7,25.689]
["binance-futures","ETHUSDT",1755336363747,34.444,4455.79,4455.78,142.034]
["binance-futures","ETHUSDT",1755336426729,157.146,4455.29,4455.28,20.524]
["binance-futures","ETHUSDT",1755336447636,38.357,4455.74,4455.73,75.785]
["binance-futures","ETHUSDT",1755336502133,172.383,4452.25,4452.24,45.418]
["binance-futures","ETHUSDT",1755336576401,25.649,4452.63,4452.62,59.333]
["binance-futures","ETHUSDT",1755336614372,97.13,4455.0,4454.99,125.188]
["binance-futures","ETHUSDT",1755336629984,109.817,4455.0,4454.99,149.822]
["binance-futures","ETHUSDT",1755336692431,44.456,4455.06,4455.05,58.295]
["binance-futures","ETHUSDT",1755336738189,100.525,4454.85,4454.84,33.122]
["binance-futures","ETHUSDT",1755336777965,9.922,4451.81,4451.8,334.079]
["binance-futures","ETHUSDT",1755336812084,85.589,4450.36,4450.35,64.06]
["binance-futures","ETHUSDT",1755336854466,20.767,4449.84,4449.83,121.59]
["binance-futures","ETHUSDT",1755336879234,55.715,4449.63,4449.62,59.442]
["binance-futures","ETHUSDT",1755336941782,97.175,4449.31,4449.3,35.32]
["binance-futures","ETHUSDT",1755337002302,64.772,4449.39,4449.38,378.698]
["binance-futures","ETHUSDT",1755337030017,56.036,4448.92,4448.91,88.699]
["binance-futures","ETHUSDT",1755337078502,134.508,4449.84,4449.83,1.497]
["binance-futures","ETHUSDT",1755337114949,148.708,4448.76,4448.75,31.194]
["binance-futures","ETHUSDT",1755337153560,36.192,4447.96,4447.95,79.794]
["binance-futures","ETHUSDT",1755337203337,41.77,4452.51,4452.5,55.682]
["binance-futures","ETHUSDT",1755337276230,146.159,4452.61,4452.6,4.136]
["binance-futures","ETHUSDT",1755337294695,193.759,4451.47,4451.46,0.776]
["binance-futures","ETHUSDT",1755337355602,148.082,4449.81,4449.8,40.593]
["binance-futures","ETHUSDT",1755337440921,66.598,4449.6,4449.59,52.211]
["binance-futures","ETHUSDT",1755337442325,64.032,4449.6,4449.59,52.387]
["binance-futures","ETHUSDT",1755337526334,230.978,4450.0,4449.99,132.314]
["binance-futures","ETHUSDT",1755337558007,52.914,4452.0,4451.99,93.642]
["binance-futures","ETHUSDT",1755337613898,128.223,4449.65,4449.64,5.778]
["binance-futures","ETHUSDT",1755337638146,28.488,4448.01,4448.0,104.126]
["binance-futures","ETHUSDT",1755337693061,211.527,4440.0,4439.99,71.402]
["binance-futures","ETHUSDT",1755337738869,79.01,4441.89,4441.88,44.611]
["binance-futures","ETHUSDT",1755337765102,114.766,4438.73,4438.72,49.294]
["binance-futures","ETHUSDT",1755337803776,121.231,4431.96,4431.95,2.739]
["binance-futures","ETHUSDT",1755337835370,64.268,4434.8,4434.79,94.483]
["binance-futures","ETHUSDT",1755337863348,131.512,4433.25,4433.24,3.084]
["binance-futures","ETHUSDT",1755337905619,195.753,4431.01,4431.0,51.896]
["binance-futures","ETHUSDT",1755337961857,29.666,4436.57,4436.56,64.846]
["binance-futures","ETHUSDT",1755337975403,106.85,4434.19,4434.18,59.576]
["binance-futures","ETHUSDT",1755338023885,45.879,4435.81,4435.8,108.004]
["binance-futures","ETHUSDT",1755338051370,123.756,4432.14,4432.13,56.492]
["binance-futures","ETHUSDT",1755338090019,61.159,4434.99,4434.98,69.756]
["binance-futures","ETHUSDT",1755338146378,114.088,4434.92,4434.91,64.951]
["binance-futures","ETHUSDT",1755338170521,91.206,4434.43,4434.42,46.263]
["binance-futures","ETHUSDT",1755338219643,60.677,4432.16,4431.68,0.331]
["binance-futures","ETHUSDT",1755338284757,80.409,4428.61,4428.6,126.712]
["binance-futures","ETHUSDT",1755338316214,1.04,4422.86,4422.85,94.771]
["binance-futures","ETHUSDT",1755338351599,14.161,4414.99,4414.98,53.325]
["binance-futures","ETHUSDT",1755338372401,28.674,4405.5,4405.49,63.187]
["binance-futures","ETHUSDT",1755338418786,0.005,4391.25,4391.24,52.915]
["binance-futures","ETHUSDT",1755338432067,21.14,4396.8,4396.79,87.812]
["binance-futures","ETHUSDT",1755338488898,18.866,4394.36,4394.35,82.684]
["binance-futures","ETHUSDT",1755338526525,50.688,4404.87,4404.86,59.684]
["binance-futures","ETHUSDT",1755338555574,8.933,4406.6,4406.59,50.417]
["binance-futures","ETHUSDT",1755338585574,10.027,4406.0,4405.99,215.068]
["binance-futures","ETHUSDT",1755338622799,129.847,4406.29,4406.28,44.941]
["binance-futures","ETHUSDT",1755338679349,146.451,4411.31,4411.3,97.79]
["binance-futures","ETHUSDT",1755338690233,35.258,4412.78,4412.77,77.632]
["binance-futures","ETHUSDT",1755338738725,18.829,4402.48,4402.47,86.197]
["binance-futures","ETHUSDT",1755338757842,138.959,4396.52,4396.51,22.318]
["binance-futures","ETHUSDT",1755338797872,118.622,4404.36,4404.35,32.295]
["binance-futures","ETHUSDT",1755338828985,75.112,4404.11,4404.1,52.05]
["binance-futures","ETHUSDT",1755338899005,25.293,4400.58,4400.57,78.441]
["binance-futures","ETHUSDT",1755338900971,49.245,4401.71,4401.7,58.933]
["binance-futures","ETHUSDT",1755338958424,112.444,4402.09,4402.08,26.412]
["binance-futures","ETHUSDT",1755339007875,22.637,4401.33,4401.32,58.414]
["binance-futures","ETHUSDT",1755339020149,20.533,4400.73,4400.72,59.656]
["binance-futures","ETHUSDT",1755339079377,131.362,4399.81,4399.8,22.629]
["binance-futures","ETHUSDT",1755339120724,35.218,4390.47,4390.46,60.482]
["binance-futures","ETHUSDT",1755339151293,38.179,4394.61,4394.6,50.406]
["binance-futures","ETHUSDT",1755339181416,79.952,4396.99,4396.98,0.028]
["binance-futures","ETHUSDT",1755339222443,9.368,4396.93,4396.92,88.233]
["binance-futures","ETHUSDT",1755339245301,24.441,4395.64,4395.63,138.454]
["binance-futures","ETHUSDT",1755339293311,121.63,4390.82,4390.81,18.674]
["binance-futures","ETHUSDT",1755339340836,50.845,4393.61,4393.6,21.862]
["binance-futures","ETHUSDT",1755339354670,82.78,4393.61,4393.6,65.392]
["binance-futures","ETHUSDT",1755339398425,34.435,4389.18,4389.17,167.733]
["binance-futures","ETHUSDT",1755339449034,44.087,4394.0,4393.99,125.818]
["binance-futures","ETHUSDT",1755339467102,49.894,4395.47,4395.46,59.117]
["binance-futures","ETHUSDT",1755339512099,52.065,4391.69,4391.68,117.024]
["binance-futures","ETHUSDT",1755339540401,145.609,4389.76,4389.75,223.474]
["binance-futures","ETHUSDT",1755339576718,148.59,4388.01,4388.0,136.852]
["binance-futures","ETHUSDT",1755339613992,69.122,4390.74,4390.73,46.11]
["binance-futures","ETHUSDT",1755339678887,80.168,4385.04,4385.03,55.487]
["binance-futures","ETHUSDT",1755339723417,0.032,4372.5,4372.46,30.921]
["binance-futures","ETHUSDT",1755339737658,256.482,4377.05,4377.04,61.792]
["binance-futures","ETHUSDT",1755339790982,65.799,4388.32,4388.31,143.78]
["binance-futures","ETHUSDT",1755339797049,90.633,4388.79,4388.78,17.905]
["binance-futures","ETHUSDT",1755339859222,106.801,4388.69,4388.68,33.006]
["binance-futures","ETHUSDT",1755339894292,240.746,4387.39,4387.38,34.956]
["binance-futures","ETHUSDT",1755339930770,15.705,4383.31,4383.3,53.087]
["binance-futures","ETHUSDT",1755339954410,1.98,4387.39,4387.38,167.585]
["binance-futures","ETHUSDT",1755339999784,62.435,4392.96,4392.95,91.999]
["binance-futures","ETHUSDT",1755340015288,72.777,4394.0,4393.99,96.613]
["binance-futures","ETHUSDT",1755340070638,74.784,4389.1,4389.09,60.861]
["binance-futures","ETHUSDT",1755340113825,69.385,4394.0,4393.99,15.189]
["binance-futures","ETHUSDT",1755340143108,57.012,4395.57,4395.56,90.149]
["binance-futures","ETHUSDT",1755340177457,130.951,4395.89,4395.88,86.282]
["binance-futures","ETHUSDT",1755340218818,231.63,4393.0,4392.99,80.997]
["binance-futures","ETHUSDT",1755340279298,36.554,4385.8,4385.79,59.306]
["binance-futures","ETHUSDT",1755340288545,40.993,4385.48,4385.47,135.887]
["binance-futures","ETHUSDT",1755340342533,189.878,4389.26,4389.25,41.602]
["binance-futures","ETHUSDT",1755340360041,70.347,4386.26,4386.25,87.771]
["binance-futures","ETHUSDT",1755340403158,0.067,4388.7,4388.69,234.39]
["binance-futures","ETHUSDT",1755340474471,56.264,4391.19,4391.18,143.764]
["binance-futures","ETHUSDT",1755340511259,60.814,4394.25,4394.24,43.048]
["binance-futures","ETHUSDT",1755340547552,122.638,4397.55,4397.54,196.173]
["binance-futures","ETHUSDT",1755340572981,49.524,4399.27,4399.26,146.739]
["binance-futures","ETHUSDT",1755340622722,2.229,4398.28,4398.27,256.707]
["binance-futures","ETHUSDT",1755340656016,29.066,4399.66,4399.65,215.978]
["binance-futures","ETHUSDT",1755340687288,75.286,4400.21,4400.2,149.705]
["binance-futures","ETHUSDT",1755340732948,4.752,4397.7,4397.69,84.146]
["binance-futures","ETHUSDT",1755340752303,71.649,4397.96,4397.95,95.369]
["binance-futures","ETHUSDT",1755340808030,39.503,4397.56,4397.55,79.779]
["binance-futures","ETHUSDT",1755340857469,82.216,4393.9,4393.89,81.388]
["binance-futures","ETHUSDT",1755340880817,48.17,4394.17,4394.16,69.753]
["binance-futures","ETHUSDT",1755340918976,72.186,4398.25,4398.24,51.178]
["binance-futures","ETHUSDT",1755340955491,57.615,4399.36,4399.35,153.959]
["binance-futures","ETHUSDT",1755340985024,285.061,4400.01,4400.0,28.317]
["binance-futures","ETHUSDT",1755341029691,48.427,4401.55,4401.54,91.52]
["binance-futures","ETHUSDT",1755341090601,41.247,4400.65,4400.64,75.243]
["binance-futures","ETHUSDT",1755341106817,43.614,4397.84,4397.83,172.778]
["binance-futures","ETHUSDT",1755341159631,75.025,4399.25,4399.24,48.785]
["binance-futures","ETHUSDT",1755341186968,285.838,4398.12,4398.11,4.293]
["binance-futures","ETHUSDT",1755341269798,391.377,4396.01,4396.0,67.109]
["binance-futures","ETHUSDT",1755341308237,72.554,4398.47,4398.46,132.495]
["binance-futures","ETHUSDT",1755341340226,60.381,4397.68,4397.67,112.963]
["binance-futures","ETHUSDT",1755341387290,47.369,4401.19,4401.18,74.837]
["binance-futures","ETHUSDT",1755341406947,58.62,4403.0,4402.99,119.642]
["binance-futures","ETHUSDT",1755341459981,93.969,4404.85,4404.84,10.677]
["binance-futures","ETHUSDT",1755341507700,30.971,4406.55,4406.54,65.052]
["binance-futures","ETHUSDT",1755341532713,24.274,4406.55,4406.54,75.516]
["binance-futures","ETHUSDT",1755341570292,258.448,4403.48,4403.47,13.327]
["binance-futures","ETHUSDT",1755341610622,82.461,4402.63,4402.62,51.975]
["binance-futures","ETHUSDT",1755341642178,249.377,4403.9,4403.89,25.151]
["binance-futures","ETHUSDT",1755341692099,203.088,4401.93,4401.92,7693.164]
["binance-futures","ETHUSDT",1755341757302,156.195,4402.02,4402.01,44.644]
["binance-futures","ETHUSDT",1755341776039,2.163,4398.24,4398.23,22958.942]
["binance-futures","ETHUSDT",1755341827961,86.906,4400.05,4400.04,25.595]
["binance-futures","ETHUSDT",1755341859574,16.921,4400.0,4399.99,119.149]
["binance-futures","ETHUSDT",1755341900972,149.731,4400.18,4400.17,32.925]
["binance-futures","ETHUSDT",1755341961497,62.276,4401.59,4401.58,32.173]
["binance-futures","ETHUSDT",1755341985876,69.249,4402.07,4402.06,59.017]
["binance-futures","ETHUSDT",1755342030603,68.282,4402.8,4402.79,88.616]
["binance-futures","ETHUSDT",1755342108401,23.817,4403.53,4403.52,156.788]
["binance-futures","ETHUSDT",1755342139369,4.752,4407.48,4407.47,150.95]
["binance-futures","ETHUSDT",1755342180350,203.094,4407.72,4407.71,51.508]
["binance-futures","ETHUSDT",1755342202674,134.575,4409.1,4409.09,4.687]
["binance-futures","ETHUSDT",1755342256526,209.982,4409.71,4409.7,8.547]
["binance-futures","ETHUSDT",1755342271486,18.811,4409.81,4409.8,137.721]
["binance-futures","ETHUSDT",1755342337970,13.245,4410.77,4410.76,212.731]
["binance-futures","ETHUSDT",1755342379799,133.514,4410.08,4410.07,5.765]
["binance-futures","ETHUSDT",1755342414131,155.428,4409.53,4409.52,51.327]
["binance-futures","ETHUSDT",1755342445651,259.953,4412.0,4411.99,55.326]
["binance-futures","ETHUSDT",1755342488849,91.778,4412.77,4412.76,37.059]
["binance-futures","ETHUSDT",1755342511847,78.979,4411.01,4411.0,84.495]
["binance-futures","ETHUSDT",1755342566028,92.266,4411.88,4411.87,72.991]
["binance-futures","ETHUSDT",1755342621697,457.592,4410.85,4410.84,128.568]
["binance-futures","ETHUSDT",1755342646122,94.739,4411.48,4411.47,173.052]
["binance-futures","ETHUSDT",1755342690090,75.413,4411.8,4411.79,75.925]
["binance-futures","ETHUSDT",1755342723737,83.832,4413.22,4413.21,91.835]
["binance-futures","ETHUSDT",1755342754837,249.868,4415.59,4415.58,8.496]
["binance-futures","ETHUSDT",1755342795918,108.201,4416.94,4416.93,177.135]
["binance-futures","ETHUSDT",1755342856366,70.511,4415.65,4415.64,157.847]
["binance-futures","ETHUSDT",1755342911790,195.6,4415.01,4415.0,54.071]
["binance-futures","ETHUSDT",1755342924117,0.552,4417.17,4417.16,210.36]
["binance-futures","ETHUSDT",1755342986386,141.868,4419.49,4419.48,76.167]
["binance-futures","ETHUSDT",1755343025937,0.937,4419.27,4419.26,144.98]
["binance-futures","ETHUSDT",1755343059019,16.622,4420.97,4420.96,151.233]
["binance-futures","ETHUSDT",1755343090483,119.688,4420.25,4420.24,30.429]
["binance-futures","ETHUSDT",1755343134259,89.306,4418.38,4418.37,43.98]
["binance-futures","ETHUSDT",1755343155083,67.604,4414.56,4414.55,87.265]
["binance-futures","ETHUSDT",1755343212267,80.463,4415.25,4415.24,28.611]
["binance-futures","ETHUSDT",1755343265218,128.042,4416.01,4416.0,32.854]
["binance-futures","ETHUSDT",1755343278890,231.082,4413.26,4413.25,8.251]
["binance-futures","ETHUSDT",1755343329479,80.372,4408.97,4408.96,182.503]
["binance-futures","ETHUSDT",1755343389375,111.607,4410.0,4409.99,183.245]
["binance-futures","ETHUSDT",1755343410432,62.365,4410.37,4410.36,207.281]
["binance-futures","ETHUSDT",1755343461247,83.778,4411.0,4410.99,141.065]
["binance-futures","ETHUSDT",1755343493615,134.817,4410.68,4410.67,6.973]
["binance-futures","ETHUSDT",1755343529826,107.645,4408.86,4408.85,51.435]
["binance-futures","ETHUSDT",1755343570404,42.475,4405.84,4405.83,19.307]
["binance-futures","ETHUSDT",1755343633933,137.933,4404.88,4404.87,140.526]
["binance-futures","ETHUSDT",1755343643416,81.346,4405.21,4405.2,61.539]
["binance-futures","ETHUSDT",1755343702180,185.461,4404.13,4404.12,8.343]
["binance-futures","ETHUSDT",1755343767600,0.558,4404.55,4404.54,234.43]
["binance-futures","ETHUSDT",1755343773326,4.813,4405.34,4405.33,244.672]
["binance-futures","ETHUSDT",1755343848727,54.719,4400.6,4400.59,28.749]
["binance-futures","ETHUSDT",1755343879891,77.37,4398.43,4398.42,57.525]
["binance-futures","ETHUSDT",1755343920585,168.378,4402.09,4402.08,37.014]
["binance-futures","ETHUSDT",1755343945558,41.85,4405.01,4405.0,59.041]
["binance-futures","ETHUSDT",1755343998613,0.907,4408.44,4408.43,183.352]
["binance-futures","ETHUSDT",1755344052487,8.873,4410.5,4410.49,182.615]
["binance-futures","ETHUSDT",1755344074048,57.167,4410.53,4410.52,40.887]
["binance-futures","ETHUSDT",1755344124729,48.615,4410.15,4410.14,87.186]
["binance-futures","ETHUSDT",1755344159615,50.745,4406.95,4406.94,110.437]
["binance-futures","ETHUSDT",1755344200096,21.286,4406.49,4406.48,109.938]
["binance-futures","ETHUSDT",1755344247455,182.495,4407.11,4407.1,19.109]
["binance-futures","ETHUSDT",1755344319516,80.002,4410.25,4410.24,59.18]
["binance-futures","ETHUSDT",1755344334661,5.221,4410.26,4410.25,139.481]
["binance-futures","ETHUSDT",1755344396240,38.004,4408.88,4408.87,97.385]
["binance-futures","ETHUSDT",1755344419135,6.461,4409.16,4409.15,126.682]
["binance-futures","ETHUSDT",1755344468352,4.985,4405.92,4405.91,164.135]
["binance-futures","ETHUSDT",1755344542866,95.16,4401.33,4401.32,59.622]
["binance-futures","ETHUSDT",1755344580990,161.899,4398.77,4398.76,6.15]
["binance-futures","ETHUSDT",1755344623021,15.266,4398.41,4398.4,80.519]
["binance-futures","ETHUSDT",1755344647270,127.46,4398.53,4398.52,10.349]
["binance-futures","ETHUSDT",1755344703487,20.736,4398.4,4398.39,122.648]
["binance-futures","ETHUSDT",1755344742385,64.868,4400.01,4400.0,93.203]
["binance-futures","ETHUSDT",1755344770287,2.808,4401.8,4401.79,136.755]
["binance-futures","ETHUSDT",1755344821660,43.657,4401.48,4401.47,43.177]
["binance-futures","ETHUSDT",1755344843462,53.632,4402.36,4402.35,51.329]
["binance-futures","ETHUSDT",1755344908363,115.704,4402.01,4402.0,52.463]
["binance-futures","ETHUSDT",1755344963397,48.192,4402.83,4402.82,54.869]
["binance-futures","ETHUSDT",1755344994930,160.232,4402.15,4402.14,21.481]
["binance-futures","ETHUSDT",1755345038065,31.88,4402.96,4402.95,57.419]
["binance-futures","ETHUSDT",1755345076854,43.788,4403.27,4403.26,68.708]
["binance-futures","ETHUSDT",1755345109421,171.305,4398.44,4398.43,51.716]
["binance-futures","ETHUSDT",1755345159372,0.015,4398.58,4398.56,407.771]
["binance-futures","ETHUSDT",1755345213610,59.282,4386.77,4386.76,34.557]
["binance-futures","ETHUSDT",1755345229034,143.984,4385.21,4385.2,16.641]
["binance-futures","ETHUSDT",1755345271949,197.23,4389.01,4389.0,11.313]
["binance-futures","ETHUSDT",1755345297709,211.584,4385.16,4385.15,4.314]
["binance-futures","ETHUSDT",1755345333039,132.024,4387.38,4387.37,73.729]
["binance-futures","ETHUSDT",1755345408396,0.815,4388.7,4388.69,250.442]
["binance-futures","ETHUSDT",1755345437886,2.6,4387.54,4387.53,245.94]
["binance-futures","ETHUSDT",1755345484874,10.242,4384.34,4384.33,105.191]
["binance-futures","ETHUSDT",1755345501616,182.796,4385.01,4385.0,23.864]
["binance-futures","ETHUSDT",1755345558076,170.4,4383.81,4383.8,87.131]
["binance-futures","ETHUSDT",1755345602983,4.253,4386.55,4386.54,293.728]
["binance-futures","ETHUSDT",1755345629928,115.201,4383.66,4383.65,104.329]
["binance-futures","ETHUSDT",1755345664157,79.179,4383.82,4383.81,190.419]
["binance-futures","ETHUSDT",1755345700447,59.815,4382.8,4382.79,172.085]
["binance-futures","ETHUSDT",1755345727977,85.864,4381.31,4381.3,68.954]
["binance-futures","ETHUSDT",1755345773100,48.338,4376.83,4376.82,102.48]
["binance-futures","ETHUSDT",1755345824741,0.015,4381.15,4381.14,399.671]
["binance-futures","ETHUSDT",1755345841592,212.542,4384.93,4384.92,1.312]
["binance-futures","ETHUSDT",1755345884058,15.248,4389.45,4389.44,77.733]
["binance-futures","ETHUSDT",1755345909007,6.319,4391.28,4391.27,204.88]
["binance-futures","ETHUSDT",1755345941930,57.849,4391.89,4391.88,123.241]
["binance-futures","ETHUSDT",1755345978146,113.053,4388.13,4388.12,57.091]
["binance-futures","ETHUSDT",1755346044321,66.085,4390.8,4390.79,157.57]
["binance-futures","ETHUSDT",1755346055515,21.477,4389.28,4389.27,91.718]
["binance-futures","ETHUSDT",1755346089866,2.041,4389.23,4389.22,321.038]
["binance-futures","ETHUSDT",1755346161186,69.618,4385.19,4385.18,17.633]
["binance-futures","ETHUSDT",1755346202135,37.768,4388.84,4388.83,176.15]
["binance-futures","ETHUSDT",1755346224103,35.317,4391.0,4390.99,232.323]
["binance-futures","ETHUSDT",1755346277463,56.022,4392.36,4392.35,178.619]
["binance-futures","ETHUSDT",1755346288497,144.535,4392.09,4392.08,71.281]
["binance-futures","ETHUSDT",1755346352067,63.613,4394.19,4394.18,66.885]
["binance-futures","ETHUSDT",1755346392468,247.469,4394.31,4394.3,8.113]
["binance-futures","ETHUSDT",1755346426424,161.428,4390.38,4390.37,7.993]
["binance-futures","ETHUSDT",1755346457365,152.564,4395.0,4394.99,171.12]
["binance-futures","ETHUSDT",1755346503044,84.208,4394.55,4394.54,58.481]
["binance-futures","ETHUSDT",1755346523330,113.212,4395.73,4395.72,70.979]
["binance-futures","ETHUSDT",1755346579015,57.74,4393.73,4393.72,47.759]
["binance-futures","ETHUSDT",1755346627891,48.075,4388.54,4388.53,78.132]
["binance-futures","ETHUSDT",1755346653716,22.483,4389.36,4389.35,71.93]
["binance-futures","ETHUSDT",1755346694782,139.465,4392.46,4392.45,76.664]
["binance-futures","ETHUSDT",1755346731136,97.779,4391.42,4391.41,87.625]
["binance-futures","ETHUSDT",1755346806131,178.717,4395.15,4395.14,61.82]
["binance-futures","ETHUSDT",1755346811211,56.803,4395.15,4395.14,46.156]
["binance-futures","ETHUSDT",1755346873624,92.082,4391.54,4391.53,57.601]
["binance-futures","ETHUSDT",1755346891376,89.433,4388.83,4388.82,11.87]
["binance-futures","ETHUSDT",1755346937117,46.815,4378.81,4378.8,113.426]
["binance-futures","ETHUSDT",1755346997025,134.408,4380.01,4380.0,16.476]
["binance-futures","ETHUSDT",1755347035321,367.271,4378.1,4378.09,1.77]
["binance-futures","ETHUSDT",1755347067047,35.854,4378.19,4378.18,87.118]
["binance-futures","ETHUSDT",1755347094213,70.16,4380.09,4380.08,51.64]
["binance-futures","ETHUSDT",1755347137609,0.649,4384.83,4384.82,232.693]
["binance-futures","ETHUSDT",1755347158143,29.138,4381.04,4381.03,128.597]
["binance-futures","ETHUSDT",1755347209852,81.032,4373.92,4373.91,66.06]
["binance-futures","ETHUSDT",1755347257825,75.921,4378.73,4378.72,26.283]
["binance-futures","ETHUSDT",1755347283769,78.893,4377.34,4377.33,47.852]
["binance-futures","ETHUSDT",1755347322570,158.028,4380.01,4380.0,54.603]
["binance-futures","ETHUSDT",1755347372202,134.266,4386.67,4386.66,65.186]
["binance-futures","ETHUSDT",1755347393528,57.462,4390.77,4390.76,153.055]
["binance-futures","ETHUSDT",1755347432379,71.987,4398.58,4398.57,52.341]
["binance-futures","ETHUSDT",1755347460884,6.172,4401.91,4401.9,314.372]
["binance-futures","ETHUSDT",1755347492106,101.235,4400.01,4400.0,182.36]
["binance-futures","ETHUSDT",1755347529083,52.882,4400.24,4400.23,147.98]
["binance-futures","ETHUSDT",1755347589912,50.32,4396.01,4396.0,344.444]
["binance-futures","ETHUSDT",1755347600570,171.471,4398.49,4398.48,29.065]
["binance-futures","ETHUSDT",1755347653192,82.258,4404.09,4404.08,108.702]
["binance-futures","ETHUSDT",1755347676146,13.439,4404.08,4404.07,195.972]
["binance-futures","ETHUSDT",1755347717756,106.407,4398.43,4398.42,62.969]
["binance-futures","ETHUSDT",1755347789852,62.832,4402.07,4402.06,53.013]
["binance-futures","ETHUSDT",1755347823596,200.92,4402.08,4402.07,36.516]
["binance-futures","ETHUSDT",1755347866313,50.924,4403.08,4403.07,103.015]
["binance-futures","ETHUSDT",1755347889101,71.006,4404.93,4404.92,43.567]
["binance-futures","ETHUSDT",1755347942068,65.803,4399.88,4399.87,45.569]
["binance-futures","ETHUSDT",1755347955233,78.614,4399.77,4399.76,54.966]
["binance-futures","ETHUSDT",1755348016723,75.213,4397.32,4397.31,56.12]
["binance-futures","ETHUSDT",1755348060403,158.077,4390.56,4390.55,95.739]
["binance-futures","ETHUSDT",1755348092336,158.536,4390.53,4390.52,87.687]
["binance-futures","ETHUSDT",1755348123781,306.192,4386.67,4386.66,17.251]
["binance-futures","ETHUSDT",1755348163084,38.509,4389.32,4389.31,125.818]
["binance-futures","ETHUSDT",1755348227331,57.256,4387.78,4387.77,46.789]
["binance-futures","ETHUSDT",1755348240165,81.27,4387.26,4387.25,23.419]
["binance-futures","ETHUSDT",1755348295337,102.386,4390.69,4390.68,53.07]
["binance-futures","ETHUSDT",1755348318286,16.784,4390.54,4390.53,96.839]
["binance-futures","ETHUSDT",1755348364162,103.458,4390.95,4390.94,69.134]
["binance-futures","ETHUSDT",1755348399198,15.749,4387.26,4387.25,178.074]
["binance-futures","ETHUSDT",1755348470666,67.634,4388.39,4388.38,36.8]
["binance-futures","ETHUSDT",1755348516479,20.373,4389.77,4389.76,66.648]
["binance-futures","ETHUSDT",1755348541247,28.681,4392.96,4392.95,165.527]
["binance-futures","ETHUSDT",1755348596425,119.822,4395.12,4395.11,16.893]
["binance-futures","ETHUSDT",1755348608657,70.6,4395.12,4395.11,76.463]
["binance-futures","ETHUSDT",1755348663983,9.277,4395.64,4395.63,275.646]
["binance-futures","ETHUSDT",1755348716087,75.571,4398.49,4398.48,41.994]
["binance-futures","ETHUSDT",1755348732694,13.785,4398.46,4398.45,92.336]
["binance-futures","ETHUSDT",1755348795120,78.439,4398.73,4398.72,53.151]
["binance-futures","ETHUSDT",1755348845911,130.009,4398.49,4398.48,15.468]
["binance-futures","ETHUSDT",1755348876859,26.447,4397.64,4397.63,59.034]
["binance-futures","ETHUSDT",1755348920402,256.148,4402.09,4402.08,27.582]
["binance-futures","ETHUSDT",1755348963835,59.561,4399.21,4399.2,91.138]
["binance-futures","ETHUSDT",1755348993618,49.852,4400.84,4400.83,144.465]
["binance-futures","ETHUSDT",1755349052728,46.709,4400.28,4400.27,77.775]
["binance-futures","ETHUSDT",1755349113856,155.762,4401.55,4401.54,51.868]
["binance-futures","ETHUSDT",1755349136602,182.818,4403.42,4403.41,0.779]
["binance-futures","ETHUSDT",1755349183493,303.114,4408.08,4408.07,4.668]
["binance-futures","ETHUSDT",1755349209729,32.946,4412.75,4412.74,181.888]
["binance-futures","ETHUSDT",1755349245558,34.718,4405.97,4405.96,90.941]
["binance-futures","ETHUSDT",1755349286496,141.286,4409.82,4409.81,59.716]
["binance-futures","ETHUSDT",1755349348815,61.155,4411.99,4411.98,94.345]
["binance-futures","ETHUSDT",1755349397841,57.558,4411.99,4411.98,46.008]
["binance-futures","ETHUSDT",1755349414363,168.511,4411.02,4411.01,60.276]
["binance-futures","ETHUSDT",1755349472806,271.79,4414.28,4414.27,8.121]
["binance-futures","ETHUSDT",1755349518357,0.01,4414.02,4413.99,148.368]
["binance-futures","ETHUSDT",1755349547278,121.153,4415.47,4415.46,95.048]
["binance-futures","ETHUSDT",1755349583427,39.198,4413.73,4413.72,73.154]
["binance-futures","ETHUSDT",1755349627088,140.744,4415.15,4415.14,5.723]
["binance-futures","ETHUSDT",1755349649560,67.044,4417.14,4417.13,116.026]
["binance-futures","ETHUSDT",1755349697675,33.482,4416.52,4416.51,187.756]
["binance-futures","ETHUSDT",1755349752902,176.621,4416.81,4416.8,39.496]
["binance-futures","ETHUSDT",1755349773132,108.3,4417.95,4417.94,30.256]
["binance-futures","ETHUSDT",1755349816284,91.437,4416.46,4416.45,20.232]
["binance-futures","ETHUSDT",1755349845088,167.931,4412.33,4412.32,18.574]
["binance-futures","ETHUSDT",1755349879035,68.558,4409.8,4409.79,55.646]
["binance-futures","ETHUSDT",1755349920105,0.005,4411.28,4411.25,21.246]
["binance-futures","ETHUSDT",1755349992902,52.671,4412.96,4412.95,132.862]
["binance-futures","ETHUSDT",1755350005655,173.196,4411.73,4411.72,9.045]
["binance-futures","ETHUSDT",1755350042946,129.962,4414.22,4414.21,18.636]
["binance-futures","ETHUSDT",1755350122507,165.328,4410.17,4410.16,50.497]
["binance-futures","ETHUSDT",1755350129945,150.601,4409.35,4409.34,95.953]
["binance-futures","ETHUSDT",1755350186567,114.686,4410.01,4410.0,66.351]
["binance-futures","ETHUSDT",1755350245695,29.244,4413.41,4413.4,66.288]
["binance-futures","ETHUSDT",1755350257476,0.384,4414.57,4414.56,221.36]
["binance-futures","ETHUSDT",1755350317926,90.776,4421.81,4421.8,38.733]
["binance-futures","ETHUSDT",1755350353239,12.495,4421.84,4421.83,191.366]
["binance-futures","ETHUSDT",1755350386972,15.722,4420.88,4420.87,128.523]
["binance-futures","ETHUSDT",1755350416333,19.694,4420.35,4420.34,76.506]
["binance-futures","ETHUSDT",1755350463587,30.58,4421.43,4421.42,79.016]
["binance-futures","ETHUSDT",1755350482473,101.774,4424.02,4424.01,83.461]
["binance-futures","ETHUSDT",1755350542549,57.218,4424.7,4424.69,76.039]
["binance-futures","ETHUSDT",1755350591527,132.953,4417.66,4417.65,62.556]
["binance-futures","ETHUSDT",1755350616255,0.126,4418.21,4418.2,48.189]
["binance-futures","ETHUSDT",1755350658313,67.146,4416.99,4416.98,88.378]
["binance-futures","ETHUSDT",1755350696826,45.316,4414.86,4414.85,30.387]
["binance-futures","ETHUSDT",1755350727111,26.322,4413.24,4413.23,93.025]
["binance-futures","ETHUSDT",1755350773123,40.425,4415.88,4415.87,128.864]
["binance-futures","ETHUSDT",1755350840094,61.32,4418.53,4418.52,409.038]
["binance-futures","ETHUSDT",1755350858315,28.694,4417.69,4417.68,76.314]
["binance-futures","ETHUSDT",1755350909319,81.536,4422.85,4422.84,112.059]
["binance-futures","ETHUSDT",1755350981556,69.285,4419.78,4419.77,27.375]
["binance-futures","ETHUSDT",1755351020457,0.078,4418.25,4418.24,182.178]
["binance-futures","ETHUSDT",1755351060671,5.015,4422.68,4422.67,343.164]
["binance-futures","ETHUSDT",1755351089585,10.598,4424.57,4424.56,183.764]
["binance-futures","ETHUSDT",1755351136984,101.875,4420.53,4420.52,45.327]
["binance-futures","ETHUSDT",1755351157378,30.714,4419.57,4419.56,73.712]
["binance-futures","ETHUSDT",1755351221462,31.848,4420.56,4420.55,56.244]
["binance-futures","ETHUSDT",1755351272738,185.963,4414.97,4414.96,1.804]
["binance-futures","ETHUSDT",1755351301050,3.693,4415.62,4415.61,417.985]
["binance-futures","ETHUSDT",1755351339147,270.544,4412.57,4412.56,4.418]
["binance-futures","ETHUSDT",1755351396116,61.045,4409.47,4409.46,14.28]
["binance-futures","ETHUSDT",1755351418046,121.739,4411.0,4410.99,47.046]
["binance-futures","ETHUSDT",1755351461274,56.316,4413.73,4413.72,57.233]
["binance-futures","ETHUSDT",1755351494545,81.27,4407.57,4407.56,18.723]
["binance-futures","ETHUSDT",1755351526813,41.069,4409.64,4409.63,129.615]
["binance-futures","ETHUSDT",1755351574571,65.632,4408.0,4407.99,120.199]
["binance-futures","ETHUSDT",1755351637526,171.433,4405.68,4405.67,0.861]
["binance-futures","ETHUSDT",1755351648829,21.514,4402.78,4402.77,101.636]
["binance-futures","ETHUSDT",1755351699999,38.707,4397.06,4397.05,53.26]
["binance-futures","ETHUSDT",1755351722164,48.472,4398.31,4398.3,9.369]
["binance-futures","ETHUSDT",1755351763546,40.974,4399.5,4399.49,45.337]
["binance-futures","ETHUSDT",1755351836334,45.616,4395.85,4395.84,49.586]
["binance-futures","ETHUSDT",1755351867804,47.091,4398.44,4398.43,114.259]
["binance-futures","ETHUSDT",1755351913924,95.952,4395.01,4395.0,114.025]
["binance-futures","ETHUSDT",1755351934143,66.328,4393.76,4393.75,23.0]
["binance-futures","ETHUSDT",1755351986961,200.747,4396.29,4396.28,2.152]
["binance-futures","ETHUSDT",1755351999579,63.326,4395.01,4395.0,62.8]
["binance-futures","ETHUSDT",1755352062596,63.013,4395.82,4395.81,69.589]
["binance-futures","ETHUSDT",1755352099894,44.12,4388.85,4388.84,114.929]
["binance-futures","ETHUSDT",1755352131103,24.5,4387.89,4387.88,79.918]
["binance-futures","ETHUSDT",1755352162529,203.555,4385.45,4385.44,8.539]
["binance-futures","ETHUSDT",1755352201884,121.783,4386.33,4386.32,41.662]
["binance-futures","ETHUSDT",1755352262455,148.663,4389.69,4389.68,58.016]
["binance-futures","ETHUSDT",1755352275703,40.464,4391.03,4391.02,174.81]
["binance-futures","ETHUSDT",1755352325969,68.311,4394.67,4394.66,101.399]
["binance-futures","ETHUSDT",1755352349899,87.37,4395.43,4395.42,29.67]
["binance-futures","ETHUSDT",1755352389801,59.999,4396.14,4396.13,85.138]
["binance-futures","ETHUSDT",1755352424629,1.509,4395.43,4395.42,265.042]
["binance-futures","ETHUSDT",1755352501194,232.033,4395.91,4395.9,11.745]
["binance-futures","ETHUSDT",1755352504454,217.746,4395.01,4395.0,18.133]
["binance-futures","ETHUSDT",1755352568163,70.507,4392.26,4392.25,179.99]
["binance-futures","ETHUSDT",1755352619753,74.62,4395.67,4395.66,41.37]
["binance-futures","ETHUSDT",1755352630613,146.293,4394.01,4394.0,6.668]
["binance-futures","ETHUSDT",1755352683208,4.271,4392.0,4391.99,340.27]
["binance-futures","ETHUSDT",1755352734785,115.472,4390.97,4390.96,54.956]
["binance-futures","ETHUSDT",1755352751023,35.32,4389.74,4389.73,64.844]
["binance-futures","ETHUSDT",1755352810533,110.912,4390.19,4390.18,108.25]
["binance-futures","ETHUSDT",1755352856278,0.569,4386.74,4386.73,285.716]
["binance-futures","ETHUSDT",1755352884420,9.276,4393.05,4393.04,186.521]
["binance-futures","ETHUSDT",1755352917382,49.845,4395.46,4395.45,181.483]
["binance-futures","ETHUSDT",1755352958248,5.912,4397.83,4397.82,225.098]
["binance-futures","ETHUSDT",1755352983219,57.78,4395.62,4395.61,35.265]
["binance-futures","ETHUSDT",1755353037112,156.166,4393.67,4393.66,3.983]
["binance-futures","ETHUSDT",1755353095790,21.693,4395.98,4395.97,85.21]
["binance-futures","ETHUSDT",1755353118037,188.124,4394.6,4394.59,58.464]
["binance-futures","ETHUSDT",1755353166690,123.808,4393.7,4393.69,25.785]
["binance-futures","ETHUSDT",1755353203032,139.758,4389.77,4389.76,10.938]
["binance-futures","ETHUSDT",1755353235145,32.641,4385.77,4385.76,56.373]
["binance-futures","ETHUSDT",1755353274716,30.189,4390.8,4390.79,104.046]
["binance-futures","ETHUSDT",1755353341444,2.936,4393.02,4393.01,245.16]
["binance-futures","ETHUSDT",1755353393585,29.007,4394.2,4394.19,57.125]
["binance-futures","ETHUSDT",1755353407969,61.089,4393.79,4393.78,87.288]
["binance-futures","ETHUSDT",1755353476019,58.865,4397.01,4397.0,217.416]
["binance-futures","ETHUSDT",1755353481172,1.5,4396.82,4396.81,239.262]
["binance-futures","ETHUSDT",1755353552089,8.462,4400.74,4400.73,241.342]
["binance-futures","ETHUSDT",1755353584269,66.434,4401.69,4401.68,174.667]
["binance-futures","ETHUSDT",1755353629337,444.663,4396.82,4396.81,7.873]
["binance-futures","ETHUSDT",1755353654405,209.418,4396.08,4396.07,68.388]
["binance-futures","ETHUSDT",1755353710830,273.149,4397.57,4397.56,233.049]
["binance-futures","ETHUSDT",1755353763488,20.333,4397.98,4397.97,88.714]
["binance-futures","ETHUSDT",1755353785507,52.548,4394.68,4394.67,119.718]
["binance-futures","ETHUSDT",1755353828648,61.371,4392.36,4392.35,173.973]
["binance-futures","ETHUSDT",1755353861332,123.263,4393.39,4393.38,15.63]
["binance-futures","ETHUSDT",1755353899920,128.9,4392.96,4392.95,103.658]
["binance-futures","ETHUSDT",1755353945930,232.353,4392.93,4392.92,59.826]
["binance-futures","ETHUSDT",1755354015624,33.72,4396.59,4396.58,178.367]
["binance-futures","ETHUSDT",1755354027875,154.037,4396.66,4396.65,62.075]
["binance-futures","ETHUSDT",1755354083194,0.662,4397.64,4397.63,271.757]
["binance-futures","ETHUSDT",1755354145250,45.715,4399.27,4399.26,68.99]
["binance-futures","ETHUSDT",1755354154525,49.849,4399.27,4399.26,31.957]
["binance-futures","ETHUSDT",1755354218217,138.833,4403.91,4403.9,25.14]
["binance-futures","ETHUSDT",1755354277349,153.044,4401.78,4401.77,9.463]
["binance-futures","ETHUSDT",1755354285466,142.77,4400.5,4400.49,16.98]
["binance-futures","ETHUSDT",1755354358375,106.04,4396.94,4396.93,56.211]
["binance-futures","ETHUSDT",1755354399918,128.083,4393.64,4393.63,53.781]
["binance-futures","ETHUSDT",1755354441366,2.264,4395.96,4395.95,203.652]
["binance-futures","ETHUSDT",1755354474803,35.321,4396.62,4396.61,66.233]
["binance-futures","ETHUSDT",1755354520907,90.145,4407.9,4407.89,65.506]
["binance-futures","ETHUSDT",1755354537216,41.479,4409.33,4409.32,58.696]
["binance-futures","ETHUSDT",1755354591304,62.266,4409.57,4409.56,151.889]
["binance-futures","ETHUSDT",1755354635991,52.168,4404.79,4404.78,55.86]
["binance-futures","ETHUSDT",1755354665338,66.586,4402.99,4402.98,51.094]
["binance-futures","ETHUSDT",1755354703741,104.146,4402.79,4402.78,14.831]
["binance-futures","ETHUSDT",1755354743766,46.283,4401.6,4401.59,35.818]
["binance-futures","ETHUSDT",1755354771367,54.313,4397.64,4397.63,23.492]
["binance-futures","ETHUSDT",1755354823709,46.45,4396.73,4396.72,40.279]
["binance-futures","ETHUSDT",1755354885235,6.229,4401.12,4401.11,59.667]
["binance-futures","ETHUSDT",1755354905448,55.449,4400.46,4400.45,33.139]
["binance-futures","ETHUSDT",1755354956912,48.285,4403.78,4403.77,144.222]
["binance-futures","ETHUSDT",1755354989297,64.268,4400.35,4400.34,59.952]
["binance-futures","ETHUSDT",1755355066104,39.448,4393.95,4393.94,76.393]
["binance-futures","ETHUSDT",1755355104481,110.48,4396.32,4396.31,11.643]
["binance-futures","ETHUSDT",1755355134405,61.259,4398.64,4398.63,152.342]
["binance-futures","ETHUSDT",1755355188630,197.318,4397.44,4397.43,4.605]
["binance-futures","ETHUSDT",1755355208965,140.429,4396.37,4396.36,0.777]
["binance-futures","ETHUSDT",1755355279606,66.415,4395.42,4395.41,86.437]
["binance-futures","ETHUSDT",1755355332772,56.357,4399.72,4399.71,80.388]
["binance-futures","ETHUSDT",1755355363511,192.279,4401.24,4401.23,46.328]
["binance-futures","ETHUSDT",1755355407010,109.862,4400.05,4400.04,62.515]
["binance-futures","ETHUSDT",1755355454143,211.632,4401.79,4401.78,1.718]
["binance-futures","ETHUSDT",1755355487408,63.977,4402.51,4402.5,45.509]
["binance-futures","ETHUSDT",1755355545212,83.52,4402.81,4402.8,52.564]
["binance-futures","ETHUSDT",1755355587219,192.146,4402.04,4402.03,92.989]
["binance-futures","ETHUSDT",1755355622193,1.762,4402.95,4402.94,147.118]
["binance-futures","ETHUSDT",1755355664098,65.989,4406.79,4406.78,70.46]
["binance-futures","ETHUSDT",1755355729586,175.516,4405.01,4405.0,60.472]
["binance-futures","ETHUSDT",1755355747094,174.259,4406.43,4406.42,14.166]
["binance-futures","ETHUSDT",1755355796259,52.576,4408.62,4408.61,82.959]
["binance-futures","ETHUSDT",1755355822054,66.167,4406.67,4406.66,128.422]
["binance-futures","ETHUSDT",1755355870343,64.212,4408.0,4407.99,47.675]
["binance-futures","ETHUSDT",1755355950008,11.683,4408.98,4408.96,273.635]
["binance-futures","ETHUSDT",1755355985321,155.068,4408.52,4408.51,24.128]
["binance-futures","ETHUSDT",1755356034966,40.627,4406.53,4406.52,78.68]
["binance-futures","ETHUSDT",1755356060426,64.802,4408.01,4408.0,120.802]
["binance-futures","ETHUSDT",1755356124325,15.629,4408.95,4408.94,101.913]
["binance-futures","ETHUSDT",1755356135247,123.635,4410.65,4410.64,85.937]
["binance-futures","ETHUSDT",1755356204376,173.974,4411.63,4411.62,24.478]
["binance-futures","ETHUSDT",1755356247545,231.337,4414.18,4414.17,10.007]
["binance-futures","ETHUSDT",1755356279864,73.256,4416.25,4416.24,51.289]
["binance-futures","ETHUSDT",1755356309584,57.547,4415.78,4415.77,33.531]
["binance-futures","ETHUSDT",1755356359631,25.768,4412.7,4412.69,190.215]
["binance-futures","ETHUSDT",1755356425518,37.24,4411.88,4411.87,151.298]
["binance-futures","ETHUSDT",1755356442515,93.342,4415.9,4415.89,74.365]
["binance-futures","ETHUSDT",1755356491451,13.053,4416.36,4416.35,239.439]
["binance-futures","ETHUSDT",1755356517043,0.943,4415.76,4415.75,231.499]
["binance-futures","ETHUSDT",1755356557103,168.674,4413.35,4413.34,45.286]
["binance-futures","ETHUSDT",1755356592132,214.841,4413.07,4413.06,8.817]
["binance-futures","ETHUSDT",1755356663507,147.663,4408.06,4408.05,25.991]
["binance-futures","ETHUSDT",1755356670076,34.603,4409.09,4409.08,54.511]
["binance-futures","ETHUSDT",1755356732236,21.895,4411.83,4411.82,82.856]
["binance-futures","ETHUSDT",1755356789165,0.66,4411.78,4411.77,179.512]
["binance-futures","ETHUSDT",1755356800904,86.901,4413.0,4412.99,37.417]
["binance-futures","ETHUSDT",1755356871321,34.241,4410.0,4409.99,144.322]
["binance-futures","ETHUSDT",1755356913878,36.692,4407.68,4407.67,58.119]
["binance-futures","ETHUSDT",1755356926531,144.856,4406.01,4406.0,33.215]
["binance-futures","ETHUSDT",1755356985759,32.928,4400.53,4400.52,203.509]
["binance-futures","ETHUSDT",1755357026210,171.358,4400.36,4400.35,1.998]
["binance-futures","ETHUSDT",1755357055894,34.508,4399.88,4399.87,138.62]
["binance-futures","ETHUSDT",1755357087137,156.921,4396.08,4396.07,69.83]
["binance-futures","ETHUSDT",1755357125313,112.154,4400.0,4399.99,46.354]
["binance-futures","ETHUSDT",1755357147240,72.217,4402.15,4402.14,78.064]
["binance-futures","ETHUSDT",1755357196693,65.364,4403.52,4403.51,93.588]
["binance-futures","ETHUSDT",1755357253300,33.913,4405.29,4405.28,131.317]
["binance-futures","ETHUSDT",1755357275920,55.006,4408.91,4408.9,101.599]
["binance-futures","ETHUSDT",1755357315213,22.225,4410.29,4410.28,44.974]
["binance-futures","ETHUSDT",1755357348858,0.981,4408.36,4408.35,165.23]
["binance-futures","ETHUSDT",1755357387934,25.752,4410.28,4410.27,52.404]
["binance-futures","ETHUSDT",1755357432903,234.365,4404.78,4404.77,0.568]
["binance-futures","ETHUSDT",1755357503508,156.983,4408.85,4408.84,14.325]
["binance-futures","ETHUSDT",1755357517560,51.668,4407.08,4407.07,42.861]
["binance-futures","ETHUSDT",1755357578137,65.84,4409.64,4409.63,58.398]
["binance-futures","ETHUSDT",1755357644954,47.906,4409.29,4409.28,28.174]
["binance-futures","ETHUSDT",1755357650485,60.945,4409.01,4409.0,49.472]
["binance-futures","ETHUSDT",1755357733251,147.619,4408.53,4408.52,18.094]
["binance-futures","ETHUSDT",1755357771077,116.006,4409.85,4409.84,70.546]
["binance-futures","ETHUSDT",1755357817605,26.291,4409.86,4409.85,156.874]
["binance-futures","ETHUSDT",1755357841118,199.092,4408.01,4408.0,3.485]
["binance-futures","ETHUSDT",1755357899959,3.936,4409.51,4409.5,113.775]
["binance-futures","ETHUSDT",1755357956707,141.371,4411.03,4411.02,19.103]
["binance-futures","ETHUSDT",1755357980495,87.612,4410.96,4410.95,114.924]
["binance-futures","ETHUSDT",1755358028502,62.966,4410.88,4410.87,45.691]
["binance-futures","ETHUSDT",1755358066619,55.22,4412.0,4411.99,174.68]
["binance-futures","ETHUSDT",1755358101620,110.893,4411.26,4411.25,16.815]
["binance-futures","ETHUSDT",1755358151436,37.797,4409.04,4409.03,171.062]
["binance-futures","ETHUSDT",1755358224424,30.958,4411.15,4411.14,88.632]
["binance-futures","ETHUSDT",1755358237479,60.648,4410.68,4410.67,100.271]
["binance-futures","ETHUSDT",1755358295620,51.158,4406.66,4406.65,46.114]
["binance-futures","ETHUSDT",1755358357685,182.555,4405.24,4405.23,26.804]
["binance-futures","ETHUSDT",1755358365411,66.48,4400.96,4400.95,47.04]
["binance-futures","ETHUSDT",1755358423181,79.246,4406.0,4405.99,38.587]
["binance-futures","ETHUSDT",1755358491112,84.431,4405.92,4405.91,10.139]
["binance-futures","ETHUSDT",1755358498424,113.677,4401.81,4401.8,36.107]
["binance-futures","ETHUSDT",1755358568955,34.246,4400.39,4400.38,81.278]
["binance-futures","ETHUSDT",1755358608090,37.567,4400.09,4400.08,62.298]
["binance-futures","ETHUSDT",1755358649314,70.696,4399.01,4399.0,50.983]
["binance-futures","ETHUSDT",1755358675767,102.494,4398.01,4398.0,51.546]
["binance-futures","ETHUSDT",1755358723224,196.154,4393.9,4393.89,8.581]
["binance-futures","ETHUSDT",1755358736609,38.368,4392.72,4392.71,153.868]
["binance-futures","ETHUSDT",1755358793158,7.708,4393.13,4393.12,186.912]
["binance-futures","ETHUSDT",1755358838991,41.178,4393.22,4393.21,86.72]
["binance-futures","ETHUSDT",1755358866602,98.443,4393.36,4393.35,46.093]
["binance-futures","ETHUSDT",1755358902666,99.267,4386.52,4386.51,70.957]
["binance-futures","ETHUSDT",1755358940396,224.721,4388.05,4388.04,4.933]
["binance-futures","ETHUSDT",1755358964355,18.91,4388.36,4388.35,88.621]
["binance-futures","ETHUSDT",1755359014843,75.337,4390.02,4390.01,27.884]
["binance-futures","ETHUSDT",1755359072047,76.539,4391.86,4391.85,98.881]
["binance-futures","ETHUSDT",1755359089896,157.293,4393.83,4393.82,17.541]
["binance-futures","ETHUSDT",1755359136418,160.59,4390.85,4390.84,4.813]
["binance-futures","ETHUSDT",1755359167653,214.695,4388.01,4388.0,66.887]
["binance-futures","ETHUSDT",1755359243470,50.901,4396.54,4396.53,146.301]
["binance-futures","ETHUSDT",1755359245182,26.852,4397.34,4397.33,170.563]
["binance-futures","ETHUSDT",1755359309522,33.816,4398.61,4398.6,46.173]
["binance-futures","ETHUSDT",1755359364331,129.959,4395.65,4395.64,15.772]
["binance-futures","ETHUSDT",1755359382135,47.388,4395.46,4395.45,144.584]
["binance-futures","ETHUSDT",1755359449402,191.612,4396.13,4396.12,2.742]
["binance-futures","ETHUSDT",1755359499148,53.052,4394.58,4394.57,104.487]
["binance-futures","ETHUSDT",1755359532519,128.551,4395.41,4395.4,0.598]
["binance-futures","ETHUSDT",1755359575531,109.137,4393.84,4393.83,64.857]
["binance-futures","ETHUSDT",1755359618283,47.204,4393.04,4393.03,98.711]
["binance-futures","ETHUSDT",1755359648946,93.729,4392.44,4392.43,3.121]
["binance-futures","ETHUSDT",1755359705873,43.36,4393.29,4393.28,63.601]
["binance-futures","ETHUSDT",1755359745150,55.704,4395.91,4395.9,62.288]
["binance-futures","ETHUSDT",1755359782545,33.155,4395.96,4395.95,135.418]
["binance-futures","ETHUSDT",1755359838136,47.083,4396.61,4396.6,156.541]
["binance-futures","ETHUSDT",1755359906317,69.84,4393.97,4393.96,64.772]
["binance-futures","ETHUSDT",1755359926314,60.711,4394.28,4394.27,22.615]
["binance-futures","ETHUSDT",1755359987207,19.016,4396.29,4396.28,143.125]
["binance-futures","ETHUSDT",1755360013238,11.983,4397.43,4397.42,121.284]
["binance-futures","ETHUSDT",1755360057843,130.704,4396.94,4396.93,1.265]
["binance-futures","ETHUSDT",1755360095867,70.589,4400.0,4399.99,185.95]
["binance-futures","ETHUSDT",1755360167280,62.416,4401.3,4401.29,101.873]
["binance-futures","ETHUSDT",1755360216910,88.033,4403.51,4403.5,37.795]
["binance-futures","ETHUSDT",1755360236611,66.298,4403.4,4403.39,19.661]
["binance-futures","ETHUSDT",1755360297160,11.21,4402.32,4402.31,95.218]
["binance-futures","ETHUSDT",1755360306574,188.544,4402.29,4402.28,99.252]
["binance-futures","ETHUSDT",1755360377637,201.424,4402.44,4402.43,3.649]
["binance-futures","ETHUSDT",1755360414698,85.334,4403.92,4403.91,105.19]
["binance-futures","ETHUSDT",1755360452247,75.102,4405.75,4405.74,152.505]
["binance-futures","ETHUSDT",1755360481150,50.834,4407.0,4406.99,116.741]
["binance-futures","ETHUSDT",1755360528737,70.672,4402.01,4402.0,89.33]
["binance-futures","ETHUSDT",1755360550467,21.158,4402.34,4402.33,72.228]
["binance-futures","ETHUSDT",1755360612063,78.716,4407.0,4406.99,135.771]
["binance-futures","ETHUSDT",1755360659850,32.549,4408.39,4408.38,250.337]
["binance-futures","ETHUSDT",1755360686424,169.871,4406.41,4406.4,15.348]
["binance-futures","ETHUSDT",1755360725795,86.803,4405.78,4405.77,61.325]
["binance-futures","ETHUSDT",1755360768448,0.865,4408.08,4408.04,104.709]
["binance-futures","ETHUSDT",1755360841337,121.291,4408.09,4408.08,56.63]
["binance-futures","ETHUSDT",1755360848747,233.208,4407.01,4407.0,179.075]
["binance-futures","ETHUSDT",1755360912040,3.661,4407.16,4407.15,190.139]
["binance-futures","ETHUSDT",1755360930788,38.616,4408.84,4408.83,111.158]
["binance-futures","ETHUSDT",1755360980368,7.595,4406.22,4406.21,89.331]
["binance-futures","ETHUSDT",1755361050572,20.435,4411.51,4411.5,138.161]
["binance-futures","ETHUSDT",1755361086541,279.847,4410.01,4410.0,5.556]
["binance-futures","ETHUSDT",1755361100520,50.031,4410.8,4410.79,152.561]
["binance-futures","ETHUSDT",1755361165966,117.357,4411.99,4411.98,37.588]
["binance-futures","ETHUSDT",1755361210903,6.893,4413.3,4413.29,253.594]
["binance-futures","ETHUSDT",1755361242416,26.587,4412.69,4412.68,67.376]
["binance-futures","ETHUSDT",1755361272949,5.278,4408.94,4408.93,234.899]
["binance-futures","ETHUSDT",1755361316048,24.386,4406.41,4406.4,163.548]
["binance-futures","ETHUSDT",1755361339167,50.152,4405.9,4405.89,55.707]
["binance-futures","ETHUSDT",1755361397080,152.368,4403.8,4403.79,68.599]
["binance-futures","ETHUSDT",1755361452579,174.111,4403.05,4403.04,35.24]
["binance-futures","ETHUSDT",1755361479190,53.554,4404.48,4404.47,136.3]
["binance-futures","ETHUSDT",1755361524319,227.131,4402.41,4402.4,65.658]
["binance-futures","ETHUSDT",1755361559501,50.98,4400.32,4400.31,60.148]
["binance-futures","ETHUSDT",1755361589353,187.61,4399.94,4399.93,0.899]
["binance-futures","ETHUSDT",1755361636316,52.342,4403.74,4403.73,41.124]
["binance-futures","ETHUSDT",1755361707851,110.303,4403.35,4403.34,31.206]
["binance-futures","ETHUSDT",1755361727614,21.601,4404.25,4404.24,79.569]
["binance-futures","ETHUSDT",1755361793147,66.945,4406.15,4406.14,40.12]
["binance-futures","ETHUSDT",1755361820355,56.649,4406.38,4406.37,88.179]
["binance-futures","ETHUSDT",1755361869972,78.451,4403.46,4403.45,71.697]
["binance-futures","ETHUSDT",1755361955588,43.011,4395.7,4395.69,96.164]
["binance-futures","ETHUSDT",1755361985884,3.688,4399.3,4399.27,51.084]
["binance-futures","ETHUSDT",1755362035283,13.809,4400.11,4400.1,61.512]
["binance-futures","ETHUSDT",1755362058682,4.361,4402.0,4401.99,65.484]
["binance-futures","ETHUSDT",1755362118945,20.596,4403.01,4403.0,45.208]
["binance-futures","ETHUSDT",1755362173136,108.272,4398.97,4398.96,39.288]
["binance-futures","ETHUSDT",1755362205644,43.989,4398.11,4398.1,20.384]
["binance-futures","ETHUSDT",1755362248708,31.494,4396.46,4396.45,70.703]
["binance-futures","ETHUSDT",1755362285600,45.779,4395.26,4395.25,41.913]
["binance-futures","ETHUSDT",1755362320484,29.123,4395.18,4395.17,80.65]
["binance-futures","ETHUSDT",1755362367160,39.402,4398.11,4398.1,53.885]
["binance-futures","ETHUSDT",1755362436283,148.302,4396.16,4396.15,35.972]
["binance-futures","ETHUSDT",1755362452463,83.814,4395.11,4395.1,17.13]
["binance-futures","ETHUSDT",1755362510626,88.857,4396.53,4396.52,42.639]
["binance-futures","ETHUSDT",1755362541977,69.64,4396.39,4396.38,31.501]
["binance-futures","ETHUSDT",1755362588238,13.597,4398.24,4398.23,137.212]
["binance-futures","ETHUSDT",1755362645437,92.25,4399.06,4399.05,55.769]
["binance-futures","ETHUSDT",1755362667523,72.744,4402.96,4402.95,39.425]
["binance-futures","ETHUSDT",1755362715231,35.865,4404.81,4404.8,77.384]
["binance-futures","ETHUSDT",1755362798847,77.608,4403.0,4402.99,50.583]
["binance-futures","ETHUSDT",1755362841223,71.659,4401.01,4401.0,7.764]
["binance-futures","ETHUSDT",1755362885847,53.146,4400.69,4400.68,26.506]
["binance-futures","ETHUSDT",1755362915410,55.793,4401.53,4401.52,40.533]
["binance-futures","ETHUSDT",1755362975116,61.936,4405.0,4404.99,61.301]
["binance-futures","ETHUSDT",1755362992308,27.146,4407.0,4406.99,215.32]
["binance-futures","ETHUSDT",1755363057262,63.296,4406.19,4406.18,91.908]
["binance-futures","ETHUSDT",1755363110605,41.664,4407.72,4407.71,134.045]
["binance-futures","ETHUSDT",1755363146507,75.671,4406.06,4406.05,28.408]
["binance-futures","ETHUSDT",1755363183655,8.576,4405.55,4405.54,92.497]
["binance-futures","ETHUSDT",1755363238493,127.829,4406.14,4406.13,7.735]
["binance-futures","ETHUSDT",1755363266304,172.946,4405.7,4405.69,5.69]
["binance-futures","ETHUSDT",1755363329838,73.97,4405.61,4405.6,50.194]
["binance-futures","ETHUSDT",1755363397443,129.631,4403.96,4403.95,40.156]
["binance-futures","ETHUSDT",1755363425715,1.723,4404.4,4404.39,89.063]
["binance-futures","ETHUSDT",1755363485341,53.422,4407.98,4407.97,118.87]
["binance-futures","ETHUSDT",1755363529338,43.779,4407.71,4407.7,59.027]
["binance-futures","ETHUSDT",1755363574313,100.611,4405.91,4405.9,17.066]
["binance-futures","ETHUSDT",1755363631113,54.773,4405.54,4405.53,68.182]
["binance-futures","ETHUSDT",1755363713416,71.137,4406.92,4406.91,18.007]
["binance-futures","ETHUSDT",1755363777035,32.296,4405.04,4405.03,42.281]
["binance-futures","ETHUSDT",1755363796707,7.211,4404.73,4404.72,86.066]
["binance-futures","ETHUSDT",1755363878647,7.548,4404.44,4404.43,61.863]
["binance-futures","ETHUSDT",1755363939264,19.954,4402.95,4402.94,105.466]
["binance-futures","ETHUSDT",1755363976027,34.125,4401.73,4401.72,57.143]
["binance-futures","ETHUSDT",1755364019076,118.536,4400.48,4400.47,58.467]
["binance-futures","ETHUSDT",1755364069664,12.677,4398.93,4398.92,65.851]
["binance-futures","ETHUSDT",1755364093696,39.985,4400.36,4400.35,35.313]
["binance-futures","ETHUSDT",1755364151629,25.207,4400.78,4400.77,126.98]
["binance-futures","ETHUSDT",1755364211067,148.547,4400.01,4400.0,11.261]
["binance-futures","ETHUSDT",1755364226451,150.445,4399.87,4399.86,28.111]
["binance-futures","ETHUSDT",1755364282701,3.796,4402.0,4401.99,202.698]
["binance-futures","ETHUSDT",1755364343860,63.596,4396.29,4396.28,40.428]
["binance-futures","ETHUSDT",1755364359650,57.435,4396.42,4396.41,29.847]
["binance-futures","ETHUSDT",1755364410664,194.933,4397.15,4397.14,9.934]
["binance-futures","ETHUSDT",1755364439962,124.664,4394.55,4394.54,47.248]
["binance-futures","ETHUSDT",1755364478771,0.005,4395.45,4395.43,241.897]
["binance-futures","ETHUSDT",1755364516609,187.105,4392.76,4392.75,32.457]
["binance-futures","ETHUSDT",1755364584406,108.752,4392.52,4392.51,7.102]
["binance-futures","ETHUSDT",1755364593629,58.495,4391.16,4391.15,71.237]
["binance-futures","ETHUSDT",1755364653474,91.008,4390.68,4390.67,49.792]
["binance-futures","ETHUSDT",1755364714421,252.98,4388.35,4388.34,10.643]
["binance-futures","ETHUSDT",1755364720651,141.106,4389.74,4389.73,6.285]
["binance-futures","ETHUSDT",1755364790324,42.781,4392.53,4392.52,54.743]
["binance-futures","ETHUSDT",1755364831345,77.169,4393.64,4393.63,56.505]
["binance-futures","ETHUSDT",1755364871471,13.617,4395.86,4395.85,185.596]
["binance-futures","ETHUSDT",1755364905163,0.93,4394.84,4394.83,169.179]
["binance-futures","ETHUSDT",1755364958536,156.63,4397.36,4397.35,44.439]
["binance-futures","ETHUSDT",1755364978171,34.323,4397.46,4397.45,60.005]
["binance-futures","ETHUSDT",1755365042783,44.528,4400.79,4400.78,3.246]
["binance-futures","ETHUSDT",1755365096134,74.791,4402.14,4402.13,384.877]
["binance-futures","ETHUSDT",1755365127973,3.537,4402.62,4402.61,249.293]
["binance-futures","ETHUSDT",1755365168041,70.868,4402.81,4402.8,92.126]
["binance-futures","ETHUSDT",1755365213603,83.892,4401.61,4401.6,75.739]
["binance-futures","ETHUSDT",1755365298053,25.027,4401.08,4401.07,75.007]
["binance-futures","ETHUSDT",1755365311375,45.053,4401.08,4401.07,51.983]
["binance-futures","ETHUSDT",1755365381659,7.446,4399.55,4399.54,172.578]
["binance-futures","ETHUSDT",1755365405871,67.585,4399.41,4399.4,21.267]
["binance-futures","ETHUSDT",1755365466513,33.473,4401.34,4401.33,140.047]
["binance-futures","ETHUSDT",1755365502077,1.829,4401.47,4401.46,207.579]
["binance-futures","ETHUSDT",1755365592495,102.774,4401.36,4401.35,8.198]
["binance-futures","ETHUSDT",1755365649251,35.484,4401.26,4401.25,114.428]
["binance-futures","ETHUSDT",1755365684086,49.559,4398.93,4398.92,52.227]
["binance-futures","ETHUSDT",1755365749818,62.518,4396.84,4396.83,47.219]
["binance-futures","ETHUSDT",1755365792321,101.942,4397.54,4397.53,27.39]
["binance-futures","ETHUSDT",1755365831500,212.473,4397.6,4397.59,18.5]
["binance-futures","ETHUSDT",1755365887907,202.616,4398.93,4398.92,2.322]
["binance-futures","ETHUSDT",1755365916580,78.742,4399.18,4399.17,36.33]
["binance-futures","ETHUSDT",1755365990122,93.885,4396.5,4396.49,16.075]
["binance-futures","ETHUSDT",1755366049873,140.526,4392.97,4392.96,18.421]
["binance-futures","ETHUSDT",1755366076344,201.126,4393.77,4393.76,23.871]
["binance-futures","ETHUSDT",1755366119506,15.868,4393.15,4393.14,174.096]
["binance-futures","ETHUSDT",1755366155295,126.869,4393.73,4393.72,36.865]
["binance-futures","ETHUSDT",1755366188436,121.174,4395.02,4395.01,10.213]
["binance-futures","ETHUSDT",1755366236509,11.576,4395.67,4395.66,59.295]
["binance-futures","ETHUSDT",1755366307738,39.733,4399.0,4398.99,169.253]
["binance-futures","ETHUSDT",1755366326877,143.675,4397.69,4397.68,8.595]
["binance-futures","ETHUSDT",1755366381872,292.302,4394.47,4394.46,2.0]
["binance-futures","ETHUSDT",1755366410758,69.299,4395.05,4395.04,65.643]
["binance-futures","ETHUSDT",1755366456151,36.205,4396.69,4396.68,108.513]
["binance-futures","ETHUSDT",1755366542688,48.73,4398.82,4398.81,15.236]
["binance-futures","ETHUSDT",1755366575409,1.608,4400.18,4400.17,215.551]
["binance-futures","ETHUSDT",1755366622268,45.401,4402.27,4402.26,141.305]
["binance-futures","ETHUSDT",1755366644346,21.727,4402.26,4402.25,217.092]
["binance-futures","ETHUSDT",1755366708389,61.974,4401.23,4401.22,71.633]
["binance-futures","ETHUSDT",1755366718172,130.16,4400.01,4400.0,59.205]
["binance-futures","ETHUSDT",1755366797063,111.638,4401.33,4401.32,10.643]
["binance-futures","ETHUSDT",1755366848869,18.717,4400.89,4400.88,121.289]
["binance-futures","ETHUSDT",1755366892256,58.373,4401.99,4401.98,139.915]
["binance-futures","ETHUSDT",1755366929152,11.208,4400.91,4400.9,76.273]
["binance-futures","ETHUSDT",1755366987566,40.756,4401.84,4401.83,60.092]
["binance-futures","ETHUSDT",1755367073596,68.427,4399.64,4399.63,54.504]
["binance-futures","ETHUSDT",1755367091912,40.977,4400.34,4400.33,111.515]
["binance-futures","ETHUSDT",1755367155391,112.212,4403.77,4403.76,22.624]
["binance-futures","ETHUSDT",1755367189622,169.028,4402.77,4402.76,21.707]
["binance-futures","ETHUSDT",1755367240236,138.279,4402.27,4402.26,111.411]
["binance-futures","ETHUSDT",1755367304440,63.297,4403.21,4403.2,40.378]
["binance-futures","ETHUSDT",1755367329282,89.949,4403.65,4403.64,31.135]
["binance-futures","ETHUSDT",1755367384171,141.891,4401.31,4401.3,41.273]
["binance-futures","ETHUSDT",1755367424605,179.227,4399.76,4399.75,5.026]
["binance-futures","ETHUSDT",1755367507971,75.09,4397.53,4397.52,16.538]
["binance-futures","ETHUSDT",1755367559241,27.054,4398.65,4398.64,67.638]
["binance-futures","ETHUSDT",1755367583924,59.283,4402.33,4402.32,63.624]
["binance-futures","ETHUSDT",1755367639944,144.566,4406.49,4406.48,6.574]
["binance-futures","ETHUSDT",1755367654452,94.766,4406.76,4406.75,72.992]
["binance-futures","ETHUSDT",1755367721729,215.546,4407.51,4407.5,1.371]
["binance-futures","ETHUSDT",1755367767513,31.414,4406.5,4406.49,83.559]
["binance-futures","ETHUSDT",1755367804172,55.054,4404.19,4404.18,58.212]
["binance-futures","ETHUSDT",1755367843751,164.256,4404.17,4404.16,34.987]
["binance-futures","ETHUSDT",1755367890086,32.515,4407.24,4407.23,118.56]
["binance-futures","ETHUSDT",1755367912316,66.478,4409.89,4409.88,70.708]
["binance-futures","ETHUSDT",1755367967267,6.297,4406.89,4406.88,81.931]
["binance-futures","ETHUSDT",1755368026122,174.372,4410.0,4409.99,174.752]
["binance-futures","ETHUSDT",1755368048683,134.593,4410.0,4409.99,62.402]
["binance-futures","ETHUSDT",1755368095691,70.305,4410.99,4410.98,124.448]
["binance-futures","ETHUSDT",1755368128356,12.799,4414.2,4414.19,157.257]
["binance-futures","ETHUSDT",1755368160561,91.27,4413.8,4413.79,184.66]
["binance-futures","ETHUSDT",1755368201915,44.388,4415.84,4415.83,264.003]
["binance-futures","ETHUSDT",1755368258801,583.816,4415.69,4415.68,8.649]
["binance-futures","ETHUSDT",1755368313255,2.731,4417.84,4417.83,291.858]
["binance-futures","ETHUSDT",1755368325826,17.048,4418.66,4418.65,195.061]
["binance-futures","ETHUSDT",1755368389168,7.498,4414.78,4414.77,102.872]
["binance-futures","ETHUSDT",1755368431529,38.905,4410.27,4410.26,74.734]
["binance-futures","ETHUSDT",1755368465603,58.473,4408.8,4408.79,55.661]
["binance-futures","ETHUSDT",1755368497401,63.674,4406.05,4406.04,44.431]
["binance-futures","ETHUSDT",1755368541159,156.542,4406.65,4406.64,24.077]
["binance-futures","ETHUSDT",1755368567219,1.359,4407.73,4407.72,194.964]
["binance-futures","ETHUSDT",1755368625101,39.273,4408.36,4408.35,176.753]
["binance-futures","ETHUSDT",1755368685577,153.696,4408.36,4408.35,8.701]
["binance-futures","ETHUSDT",1755368702741,6.841,4409.83,4409.82,224.515]
["binance-futures","ETHUSDT",1755368762477,1.604,4408.0,4407.99,190.269]
["binance-futures","ETHUSDT",1755368831813,36.204,4409.29,4409.28,88.247]
["binance-futures","ETHUSDT",1755368855747,186.701,4412.0,4411.99,123.16]
["binance-futures","ETHUSDT",1755368909457,54.184,4410.6,4410.59,109.596]
["binance-futures","ETHUSDT",1755368943414,72.144,4409.74,4409.73,25.371]
["binance-futures","ETHUSDT",1755368988972,233.755,4408.62,4408.61,1.795]
["binance-futures","ETHUSDT",1755369036305,65.785,4408.01,4408.0,94.82]
["binance-futures","ETHUSDT",1755369108953,89.423,4405.35,4405.34,31.847]
["binance-futures","ETHUSDT",1755369119095,67.186,4405.35,4405.34,93.999]
["binance-futures","ETHUSDT",1755369180271,188.927,4407.01,4407.0,1.257]
["binance-futures","ETHUSDT",1755369245728,31.3,4411.58,4411.57,164.063]
["binance-futures","ETHUSDT",1755369253058,26.317,4411.0,4410.99,107.868]
["binance-futures","ETHUSDT",1755369329455,33.158,4414.46,4414.45,94.029]
["binance-futures","ETHUSDT",1755369373938,3.013,4412.2,4412.19,212.679]
["binance-futures","ETHUSDT",1755369427883,31.955,4413.62,4413.61,150.263]
["binance-futures","ETHUSDT",1755369462230,30.319,4412.0,4411.99,101.593]
["binance-futures","ETHUSDT",1755369534511,120.838,4410.14,4410.13,4.631]
["binance-futures","ETHUSDT",1755369553536,14.67,4409.63,4409.62,45.409]
["binance-futures","ETHUSDT",1755369626256,34.658,4409.46,4409.45,79.803]
["binance-futures","ETHUSDT",1755369684749,45.661,4409.47,4409.46,93.694]
["binance-futures","ETHUSDT",1755369718480,46.615,4409.47,4409.46,104.974]
["binance-futures","ETHUSDT",1755369762896,143.127,4411.11,4411.1,36.261]
["binance-futures","ETHUSDT",1755369816291,184.617,4408.8,4408.79,3.803]
["binance-futures","ETHUSDT",1755369848405,90.009,4407.89,4407.88,28.678]
["binance-futures","ETHUSDT",1755369909105,48.2,4404.2,4404.19,82.484]
["binance-futures","ETHUSDT",1755369967072,107.949,4407.7,4407.69,17.096]
["binance-futures","ETHUSDT",1755369992307,159.332,4408.0,4407.99,9.018]
["binance-futures","ETHUSDT",1755370052446,30.749,4407.49,4407.48,56.952]
["binance-futures","ETHUSDT",1755370085166,17.926,4410.39,4410.38,183.863]
["binance-futures","ETHUSDT",1755370188693,121.029,4408.1,4408.09,2.574]
["binance-futures","ETHUSDT",1755370191991,87.74,4407.8,4407.79,35.442]
["binance-futures","ETHUSDT",1755370266382,195.461,4410.76,4410.75,3.664]
["binance-futures","ETHUSDT",1755370335249,46.304,4407.29,4407.28,91.467]
["binance-futures","ETHUSDT",1755370385143,85.746,4407.11,4407.1,102.12]
["binance-futures","ETHUSDT",1755370422901,107.59,4407.27,4407.26,37.286]
["binance-futures","ETHUSDT",1755370484227,70.587,4406.01,4406.0,86.763]
["binance-futures","ETHUSDT",1755370506806,218.311,4405.03,4405.02,3.898]
["binance-futures","ETHUSDT",1755370572963,119.535,4405.51,4405.5,6.602]
["binance-futures","ETHUSDT",1755370632651,48.888,4405.04,4405.03,130.692]
["binance-futures","ETHUSDT",1755370660475,43.631,4405.06,4405.05,66.529]
["binance-futures","ETHUSDT",1755370705892,193.468,4405.75,4405.74,0.407]
["binance-futures","ETHUSDT",1755370746080,55.713,4406.54,4406.53,46.621]
["binance-futures","ETHUSDT",1755370779019,1.699,4407.01,4407.0,193.21]
["binance-futures","ETHUSDT",1755370833105,23.934,4407.78,4407.77,61.924]
["binance-futures","ETHUSDT",1755370896188,21.486,4409.39,4409.38,45.386]
["binance-futures","ETHUSDT",1755370914850,0.77,4411.72,4411.71,173.979]
["binance-futures","ETHUSDT",1755370966177,2.127,4410.67,4410.66,235.295]
["binance-futures","ETHUSDT",1755370996998,61.321,4408.98,4408.97,77.568]
["binance-futures","ETHUSDT",1755371042304,2.852,4410.43,4410.42,137.952]
["binance-futures","ETHUSDT",1755371140319,34.267,4409.23,4409.22,43.38]
["binance-futures","ETHUSDT",1755371174492,21.441,4410.81,4410.8,270.536]
["binance-futures","ETHUSDT",1755371234115,57.547,4409.4,4409.39,106.381]
["binance-futures","ETHUSDT",1755371258239,34.826,4409.04,4409.03,165.81]
["binance-futures","ETHUSDT",1755371333876,99.69,4411.0,4410.99,17.913]
["binance-futures","ETHUSDT",1755371342550,310.376,4410.52,4410.51,5.279]
["binance-futures","ETHUSDT",1755371422666,3.082,4408.43,4408.42,93.671]
["binance-futures","ETHUSDT",1755371470716,111.196,4409.21,4409.2,24.072]
["binance-futures","ETHUSDT",1755371521153,49.543,4410.84,4410.83,111.791]
["binance-futures","ETHUSDT",1755371562148,81.92,4412.0,4411.99,93.171]
["binance-futures","ETHUSDT",1755371615711,31.692,4413.06,4413.05,82.405]
["binance-futures","ETHUSDT",1755371697610,129.845,4412.57,4412.56,51.692]
["binance-futures","ETHUSDT",1755371721446,210.047,4411.28,4411.27,7.487]
["binance-futures","ETHUSDT",1755371779725,32.038,4411.74,4411.73,76.409]
["binance-futures","ETHUSDT",1755371808685,46.205,4416.01,4416.0,30.32]
["binance-futures","ETHUSDT",1755371852722,8.302,4415.0,4414.99,112.336]
["binance-futures","ETHUSDT",1755371902396,96.534,4416.32,4416.31,40.911]
["binance-futures","ETHUSDT",1755371978857,61.77,4418.5,4418.49,43.009]
["binance-futures","ETHUSDT",1755371993200,25.439,4416.38,4416.37,42.873]
["binance-futures","ETHUSDT",1755372031544,40.932,4417.46,4417.45,91.88]
["binance-futures","ETHUSDT",1755372110421,78.848,4419.8,4419.79,41.729]
["binance-futures","ETHUSDT",1755372155181,56.863,4422.56,4422.55,22.52]
["binance-futures","ETHUSDT",1755372178561,33.992,4420.61,4420.6,182.358]
["binance-futures","ETHUSDT",1755372235615,50.451,4419.27,4419.26,90.475]
["binance-futures","ETHUSDT",1755372251467,236.395,4417.21,4417.2,1.399]
["binance-futures","ETHUSDT",1755372325306,187.93,4417.19,4417.18,8.148]
["binance-futures","ETHUSDT",1755372374128,232.988,4417.21,4417.2,24.864]
["binance-futures","ETHUSDT",1755372414772,2.495,4417.98,4417.97,232.525]
["binance-futures","ETHUSDT",1755372453721,19.287,4418.74,4418.73,174.98]
["binance-futures","ETHUSDT",1755372513317,5.639,4419.61,4419.6,113.443]
["binance-futures","ETHUSDT",1755372537675,39.199,4420.3,4420.29,47.192]
["binance-futures","ETHUSDT",1755372599891,33.57,4418.88,4418.87,112.465]
["binance-futures","ETHUSDT",1755372657181,48.864,4422.69,4422.68,152.283]
["binance-futures","ETHUSDT",1755372685579,194.337,4422.56,4422.55,1.739]
["binance-futures","ETHUSDT",1755372726026,76.36,4424.56,4424.55,21.465]
["binance-futures","ETHUSDT",1755372761393,23.97,4435.15,4435.14,35.199]
["binance-futures","ETHUSDT",1755372790658,63.993,4431.15,4431.14,26.292]
["binance-futures","ETHUSDT",1755372833374,109.253,4429.81,4429.8,80.597]
["binance-futures","ETHUSDT",1755372896873,37.486,4429.18,4429.17,46.121]
["binance-futures","ETHUSDT",1755372912140,239.007,4424.72,4424.71,12.948]
["binance-futures","ETHUSDT",1755372964725,80.973,4426.02,4426.01,7.939]
["binance-futures","ETHUSDT",1755372993213,40.628,4427.07,4427.06,183.787]
["binance-futures","ETHUSDT",1755373034785,48.795,4429.0,4428.99,121.135]
["binance-futures","ETHUSDT",1755373118811,240.676,4426.13,4426.12,8.389]
["binance-futures","ETHUSDT",1755373157464,181.698,4425.36,4425.35,24.159]
["binance-futures","ETHUSDT",1755373205990,113.192,4423.68,4423.67,1.835]
["binance-futures","ETHUSDT",1755373228002,74.22,4422.55,4422.54,47.844]
["binance-futures","ETHUSDT",1755373289103,60.076,4424.92,4424.91,44.901]
["binance-futures","ETHUSDT",1755373350024,136.337,4426.38,4426.37,46.427]
["binance-futures","ETHUSDT",1755373382107,100.876,4427.33,4427.32,50.11]
["binance-futures","ETHUSDT",1755373430430,229.32,4429.27,4429.26,10.089]
["binance-futures","ETHUSDT",1755373489876,221.714,4427.31,4427.3,5.917]
["binance-futures","ETHUSDT",1755373516377,98.348,4428.2,4428.19,128.311]
["binance-futures","ETHUSDT",1755373569852,134.675,4422.62,4422.61,28.419]
["binance-futures","ETHUSDT",1755373606205,47.747,4424.45,4424.44,58.994]
["binance-futures","ETHUSDT",1755373646452,30.24,4426.62,4426.61,54.366]
["binance-futures","ETHUSDT",1755373693049,30.747,4426.34,4426.33,46.998]
["binance-futures","ETHUSDT",1755373767745,190.824,4426.66,4426.65,2.642]
["binance-futures","ETHUSDT",1755373778315,47.473,4424.41,4424.4,67.121]
["binance-futures","ETHUSDT",1755373843480,176.827,4422.65,4422.64,6.985]
["binance-futures","ETHUSDT",1755373919008,24.918,4419.78,4419.77,148.005]
["binance-futures","ETHUSDT",1755373924936,29.352,4420.16,4420.15,133.579]
["binance-futures","ETHUSDT",1755374006757,24.163,4417.73,4417.72,60.809]
["binance-futures","ETHUSDT",1755374043834,164.237,4419.01,4419.0,48.926]
["binance-futures","ETHUSDT",1755374099182,53.767,4419.09,4419.08,53.502]
["binance-futures","ETHUSDT",1755374128157,13.468,4416.24,4416.23,185.924]
["binance-futures","ETHUSDT",1755374193789,4.053,4417.16,4417.15,85.473]
["binance-futures","ETHUSDT",1755374211968,5.87,4418.8,4418.79,157.824]
["binance-futures","ETHUSDT",1755374297649,21.848,4419.53,4419.52,53.517]
["binance-futures","ETHUSDT",1755374361153,35.936,4416.45,4416.44,64.0]
["binance-futures","ETHUSDT",1755374406882,109.158,4415.68,4415.67,12.84]
["binance-futures","ETHUSDT",1755374442795,70.193,4415.71,4415.7,109.438]
["binance-futures","ETHUSDT",1755374489806,130.79,4415.86,4415.85,2.324]
["binance-futures","ETHUSDT",1755374520114,74.831,4416.9,4416.89,52.126]
["binance-futures","ETHUSDT",1755374586331,4.435,4419.94,4419.93,69.466]
["binance-futures","ETHUSDT",1755374647938,20.414,4419.42,4419.41,54.443]
["binance-futures","ETHUSDT",1755374676355,34.797,4418.01,4418.0,94.196]
["binance-futures","ETHUSDT",1755374729083,76.58,4416.16,4416.15,18.465]
["binance-futures","ETHUSDT",1755374762302,0.677,4414.16,4414.15,239.298]
["binance-futures","ETHUSDT",1755374843464,22.589,4409.03,4409.02,72.757]
["binance-futures","ETHUSDT",1755374846635,85.447,4409.49,4409.48,23.384]
["binance-futures","ETHUSDT",1755374912543,109.824,4411.1,4411.09,33.821]
["binance-futures","ETHUSDT",1755374969633,30.436,4411.47,4411.46,165.436]
["binance-futures","ETHUSDT",1755374983889,51.352,4412.97,4412.96,133.373]
["binance-futures","ETHUSDT",1755375052507,101.848,4413.28,4413.27,47.72]
["binance-futures","ETHUSDT",1755375114043,84.494,4413.7,4413.69,67.112]
["binance-futures","ETHUSDT",1755375137752,101.151,4412.67,4412.66,60.189]
["binance-futures","ETHUSDT",1755375207181,102.285,4414.67,4414.66,49.782]
["binance-futures","ETHUSDT",1755375262106,114.409,4417.43,4417.42,24.355]
["binance-futures","ETHUSDT",1755375296030,56.952,4418.74,4418.73,42.366]
["binance-futures","ETHUSDT",1755375334910,6.609,4423.93,4423.92,229.997]
["binance-futures","ETHUSDT",1755375375524,137.35,4424.24,4424.23,28.279]
["binance-futures","ETHUSDT",1755375409689,190.327,4425.73,4425.72,8.158]
["binance-futures","ETHUSDT",1755375466929,34.604,4426.0,4425.99,110.504]
["binance-futures","ETHUSDT",1755375532487,3.824,4426.48,4426.47,117.644]
["binance-futures","ETHUSDT",1755375552442,39.016,4425.88,4425.87,93.438]
["binance-futures","ETHUSDT",1755375607981,39.8,4428.5,4428.49,111.003]
["binance-futures","ETHUSDT",1755375641988,48.505,4428.69,4428.68,75.62]
["binance-futures","ETHUSDT",1755375682637,43.189,4426.5,4426.49,42.733]
["binance-futures","ETHUSDT",1755375727392,36.483,4430.61,4430.6,88.559]
["binance-futures","ETHUSDT",1755375799706,48.428,4431.09,4431.08,35.188]
["binance-futures","ETHUSDT",1755375861170,45.558,4429.86,4429.85,12.852]
["binance-futures","ETHUSDT",1755375882936,75.942,4430.42,4430.41,34.794]
["binance-futures","ETHUSDT",1755375955548,65.408,4429.56,4429.55,7.291]
["binance-futures","ETHUSDT",1755375962164,27.516,4429.56,4429.55,72.943]
["binance-futures","ETHUSDT",1755376061575,348.212,4426.56,4426.55,18.689]
["binance-futures","ETHUSDT",1755376110690,29.808,4426.99,4426.98,70.442]
["binance-futures","ETHUSDT",1755376164562,55.776,4427.51,4427.5,25.244]
["binance-futures","ETHUSDT",1755376200365,4.787,4428.46,4428.45,174.651]
["binance-futures","ETHUSDT",1755376262725,49.128,4428.71,4428.7,49.058]
["binance-futures","ETHUSDT",1755376325102,48.781,4424.48,4424.47,64.152]
["binance-futures","ETHUSDT",1755376347980,50.463,4427.37,4427.36,112.661]
["binance-futures","ETHUSDT",1755376401786,26.625,4432.16,4432.15,63.702]
["binance-futures","ETHUSDT",1755376436203,138.746,4429.18,4429.17,32.663]
["binance-futures","ETHUSDT",1755376485996,101.172,4426.89,4426.88,42.031]
["binance-futures","ETHUSDT",1755376542300,57.091,4427.2,4427.19,140.457]
["binance-futures","ETHUSDT",1755376627901,38.333,4432.01,4432.0,58.097]
["binance-futures","ETHUSDT",1755376642417,24.04,4433.0,4432.99,37.129]
["binance-futures","ETHUSDT",1755376681841,58.103,4431.23,4431.22,55.25]
["binance-futures","ETHUSDT",1755376768616,9.637,4432.59,4432.58,65.567]
["binance-futures","ETHUSDT",1755376824452,225.077,4433.0,4432.99,79.758]
["binance-futures","ETHUSDT",1755376852770,110.265,4431.01,4431.0,29.614]
["binance-futures","ETHUSDT",1755376921201,48.379,4429.48,4429.47,72.437]
["binance-futures","ETHUSDT",1755376933164,2.166,4428.44,4428.43,88.869]
["binance-futures","ETHUSDT",1755377012818,21.971,4430.44,4430.43,149.876]
["binance-futures","ETHUSDT",1755377068512,37.638,4429.15,4429.14,39.952]
["binance-futures","ETHUSDT",1755377117420,65.437,4430.26,4430.25,65.525]
["binance-futures","ETHUSDT",1755377161839,20.798,4432.59,4432.58,83.441]
["binance-futures","ETHUSDT",1755377213502,65.488,4434.16,4434.15,46.257]
["binance-futures","ETHUSDT",1755377235519,57.978,4436.0,4435.99,106.134]
["binance-futures","ETHUSDT",1755377302180,2.595,4432.12,4432.11,49.245]
["binance-futures","ETHUSDT",1755377373610,1.241,4433.64,4433.63,178.081]
["binance-futures","ETHUSDT",1755377407753,168.941,4433.95,4433.94,0.459]
["binance-futures","ETHUSDT",1755377460468,66.86,4434.59,4434.58,27.964]
["binance-futures","ETHUSDT",1755377507306,87.231,4435.01,4435.0,43.546]
["binance-futures","ETHUSDT",1755377544559,215.957,4435.55,4435.54,8.419]
["binance-futures","ETHUSDT",1755377603446,192.704,4430.13,4430.12,9.82]
["binance-futures","ETHUSDT",1755377673984,47.27,4428.17,4428.16,36.722]
["binance-futures","ETHUSDT",1755377698165,37.831,4428.49,4428.48,70.487]
["binance-futures","ETHUSDT",1755377759756,85.458,4425.05,4425.04,52.266]
["binance-futures","ETHUSDT",1755377789788,5.241,4424.36,4424.35,96.252]
["binance-futures","ETHUSDT",1755377838963,21.33,4426.92,4426.91,108.262]
["binance-futures","ETHUSDT",1755377933434,49.439,4430.25,4430.24,92.303]
["binance-futures","ETHUSDT",1755377975801,17.025,4430.01,4430.0,55.972]
["binance-futures","ETHUSDT",1755378044353,29.645,4426.98,4426.97,58.459]
["binance-futures","ETHUSDT",1755378067992,26.316,4426.54,4426.53,206.457]
["binance-futures","ETHUSDT",1755378137412,0.878,4425.4,4425.39,140.417]
["binance-futures","ETHUSDT",1755378204995,150.736,4425.91,4425.9,0.667]
["binance-futures","ETHUSDT",1755378240647,37.15,4425.19,4425.18,147.496]
["binance-futures","ETHUSDT",1755378285754,39.395,4423.41,4423.4,140.496]
["binance-futures","ETHUSDT",1755378351950,45.024,4426.37,4426.36,96.627]
["binance-futures","ETHUSDT",1755378380591,120.464,4423.96,4423.95,0.904]
["binance-futures","ETHUSDT",1755378437411,100.481,4423.22,4423.21,43.449]
["binance-futures","ETHUSDT",1755378480022,123.438,4423.22,4423.21,56.161]
["binance-futures","ETHUSDT",1755378520761,168.246,4422.21,4422.2,65.133]
["binance-futures","ETHUSDT",1755378567023,64.712,4421.01,4421.0,88.504]
["binance-futures","ETHUSDT",1755378640859,64.882,4422.39,4422.38,66.481]
["binance-futures","ETHUSDT",1755378654779,70.486,4422.39,4422.38,63.884]
["binance-futures","ETHUSDT",1755378716829,111.845,4420.3,4420.29,42.931]
["binance-futures","ETHUSDT",1755378746695,63.197,4420.7,4420.69,25.969]
["binance-futures","ETHUSDT",1755378797297,148.281,4419.81,4419.8,12.777]
["binance-futures","ETHUSDT",1755378886484,60.655,4420.0,4419.99,150.881]
["binance-futures","ETHUSDT",1755378922816,10.049,4420.7,4420.69,112.207]
["binance-futures","ETHUSDT",1755378970479,30.003,4420.86,4420.85,96.025]
["binance-futures","ETHUSDT",1755378994586,1.823,4423.33,4423.32,209.676]
["binance-futures","ETHUSDT",1755379055227,98.838,4421.87,4421.86,13.875]
["binance-futures","ETHUSDT",1755379069874,166.569,4419.68,4419.67,5.755]
["binance-futures","ETHUSDT",1755379142653,132.499,4421.61,4421.6,56.441]
["binance-futures","ETHUSDT",1755379193847,66.792,4421.15,4421.14,13.813]
["binance-futures","ETHUSDT",1755379231733,54.91,4423.31,4423.3,51.4]
["binance-futures","ETHUSDT",1755379273401,62.148,4422.12,4422.11,52.955]
["binance-futures","ETHUSDT",1755379331994,81.602,4422.01,4422.0,82.748]
["binance-futures","ETHUSDT",1755379360634,74.367,4422.01,4422.0,59.464]
["binance-futures","ETHUSDT",1755379425534,64.869,4423.41,4423.4,40.476]
["binance-futures","ETHUSDT",1755379485399,109.228,4422.02,4422.01,70.259]
["binance-futures","ETHUSDT",1755379512013,0.26,4424.1,4424.0,62.091]
["binance-futures","ETHUSDT",1755379561504,13.581,4424.36,4424.35,169.689]
["binance-futures","ETHUSDT",1755379608205,144.837,4424.21,4424.2,0.005]
["binance-futures","ETHUSDT",1755379689051,142.915,4426.29,4426.28,49.748]
["binance-futures","ETHUSDT",1755379693720,74.775,4426.29,4426.28,58.202]
["binance-futures","ETHUSDT",1755379773826,85.803,4426.28,4426.27,12.338]
["binance-futures","ETHUSDT",1755379846696,102.73,4421.19,4421.18,0.458]
["binance-futures","ETHUSDT",1755379859066,174.424,4420.94,4420.93,70.442]
["binance-futures","ETHUSDT",1755379921926,66.154,4420.88,4420.87,39.499]
["binance-futures","ETHUSDT",1755379973731,87.87,4417.18,4417.17,55.063]
["binance-futures","ETHUSDT",1755379990735,10.664,4417.22,4417.21,165.725]
["binance-futures","ETHUSDT",1755380059725,165.756,4416.36,4416.35,5.184]
["binance-futures","ETHUSDT",1755380108806,45.48,4416.07,4416.06,61.595]
["binance-futures","ETHUSDT",1755380137421,40.121,4418.29,4418.28,102.076]
["binance-futures","ETHUSDT",1755380178439,76.222,4419.4,4419.39,19.145]
["binance-futures","ETHUSDT",1755380224166,162.733,4419.01,4419.0,358.554]
["binance-futures","ETHUSDT",1755380255263,152.432,4419.01,4419.0,318.118]
["binance-futures","ETHUSDT",1755380313188,58.044,4419.56,4419.55,34.037]
["binance-futures","ETHUSDT",1755380378411,36.747,4420.94,4420.93,72.699]
["binance-futures","ETHUSDT",1755380401137,108.49,4419.56,4419.55,21.928]
["binance-futures","ETHUSDT",1755380450791,83.838,4417.68,4417.67,26.162]
["binance-futures","ETHUSDT",1755380483633,138.878,4417.07,4417.06,1.697]
["binance-futures","ETHUSDT",1755380520576,11.343,4416.19,4416.18,145.893]
["binance-futures","ETHUSDT",1755380565001,19.803,4417.32,4417.31,23.856]
["binance-futures","ETHUSDT",1755380634753,11.003,4419.58,4419.57,47.301]
["binance-futures","ETHUSDT",1755380644297,66.881,4418.01,4418.0,26.234]
["binance-futures","ETHUSDT",1755380710511,9.929,4420.0,4419.99,249.816]
["binance-futures","ETHUSDT",1755380781609,4.831,4421.0,4420.99,104.767]
["binance-futures","ETHUSDT",1755380787203,4.323,4421.0,4420.99,88.853]
["binance-futures","ETHUSDT",1755380867871,12.018,4415.79,4415.78,63.242]
["binance-futures","ETHUSDT",1755380906868,95.102,4416.94,4416.93,27.541]
["binance-futures","ETHUSDT",1755380957973,0.02,4419.73,4419.72,161.632]
["binance-futures","ETHUSDT",1755380986905,41.322,4419.91,4419.9,67.247]
["binance-futures","ETHUSDT",1755381057707,361.057,4413.18,4413.17,19.07]
["binance-futures","ETHUSDT",1755381074127,5.939,4413.56,4413.55,102.499]
["binance-futures","ETHUSDT",1755381141268,3.934,4416.28,4416.27,70.654]
["binance-futures","ETHUSDT",1755381191726,50.328,4415.57,4415.56,25.985]
["binance-futures","ETHUSDT",1755381228827,96.598,4414.5,4414.49,9.764]
["binance-futures","ETHUSDT",1755381269116,121.606,4414.45,4414.44,8.329]
["binance-futures","ETHUSDT",1755381320397,117.354,4413.67,4413.66,1.189]
["binance-futures","ETHUSDT",1755381394287,149.355,4411.78,4411.77,3.16]
["binance-futures","ETHUSDT",1755381408373,105.308,4411.51,4411.5,10.898]
["binance-futures","ETHUSDT",1755381469289,174.88,4413.29,4413.28,3.773]
["binance-futures","ETHUSDT",1755381526605,81.002,4410.19,4410.18,30.896]
["binance-futures","ETHUSDT",1755381536558,69.269,4410.08,4410.07,29.748]
["binance-futures","ETHUSDT",1755381596310,155.059,4406.41,4406.4,10.993]
["binance-futures","ETHUSDT",1755381654522,1.671,4408.68,4408.67,224.159]
["binance-futures","ETHUSDT",1755381663431,100.826,4409.99,4409.98,32.861]
["binance-futures","ETHUSDT",1755381729549,131.505,4407.45,4407.44,34.974]
["binance-futures","ETHUSDT",1755381767935,38.446,4403.26,4403.25,41.049]
["binance-futures","ETHUSDT",1755381803693,4.541,4405.84,4405.83,145.603]
["binance-futures","ETHUSDT",1755381833126,70.218,4404.4,4404.39,129.684]
["binance-futures","ETHUSDT",1755381880488,57.112,4409.67,4409.66,86.072]
["binance-futures","ETHUSDT",1755381898291,80.751,4409.1,4409.09,24.073]
["binance-futures","ETHUSDT",1755381959157,46.611,4410.28,4410.27,102.213]
["binance-futures","ETHUSDT",1755382010557,22.956,4412.57,4412.56,59.176]
["binance-futures","ETHUSDT",1755382037338,64.654,4414.31,4414.3,142.859]
["binance-futures","ETHUSDT",1755382077573,64.081,4415.29,4415.28,133.047]
["binance-futures","ETHUSDT",1755382118550,229.972,4411.95,4411.94,14.953]
["binance-futures","ETHUSDT",1755382150556,164.696,4410.78,4410.77,92.961]
["binance-futures","ETHUSDT",1755382201427,80.203,4412.05,4412.04,100.724]
["binance-futures","ETHUSDT",1755382268286,61.183,4413.58,4413.57,78.706]
["binance-futures","ETHUSDT",1755382287538,37.528,4414.99,4414.98,99.328]
["binance-futures","ETHUSDT",1755382336597,276.843,4415.07,4415.06,35.755]
["binance-futures","ETHUSDT",1755382365236,46.92,4415.77,4415.76,93.816]
["binance-futures","ETHUSDT",1755382405765,71.369,4413.02,4413.01,82.183]
["binance-futures","ETHUSDT",1755382488996,87.525,4412.23,4412.22,101.288]
["binance-futures","ETHUSDT",1755382518669,0.752,4414.71,4414.7,108.267]
["binance-futures","ETHUSDT",1755382567352,22.714,4414.6,4414.59,115.552]
["binance-futures","ETHUSDT",1755382587166,65.71,4416.0,4415.99,88.126]
["binance-futures","ETHUSDT",1755382650557,25.243,4418.01,4418.0,246.619]
["binance-futures","ETHUSDT",1755382700130,10.348,4419.08,4419.07,211.19]
["binance-futures","ETHUSDT",1755382728365,66.239,4420.94,4420.93,52.08]
["binance-futures","ETHUSDT",1755382765440,46.993,4422.0,4421.99,33.834]
["binance-futures","ETHUSDT",1755382805678,123.286,4420.01,4420.0,35.809]
["binance-futures","ETHUSDT",1755382834727,158.675,4419.55,4419.54,45.656]
["binance-futures","ETHUSDT",1755382890828,75.492,4418.01,4418.0,70.683]
["binance-futures","ETHUSDT",1755382926013,316.93,4415.96,4415.95,12.2]
["binance-futures","ETHUSDT",1755382959058,51.109,4419.53,4419.52,206.526]
["binance-futures","ETHUSDT",1755383013523,53.767,4420.73,4420.72,117.526]
["binance-futures","ETHUSDT",1755383082208,82.522,4421.2,4421.19,98.579]
["binance-futures","ETHUSDT",1755383095688,141.704,4420.15,4420.14,57.288]
["binance-futures","ETHUSDT",1755383152957,11.578,4419.31,4419.3,296.731]
["binance-futures","ETHUSDT",1755383179217,56.231,4420.16,4420.15,90.577]
["binance-futures","ETHUSDT",1755383223268,277.483,4419.1,4419.09,1.471]
["binance-futures","ETHUSDT",1755383259960,91.879,4418.92,4418.91,41.477]
["binance-futures","ETHUSDT",1755383337369,63.829,4419.77,4419.76,169.666]
["binance-futures","ETHUSDT",1755383388512,76.062,4419.52,4419.51,83.257]
["binance-futures","ETHUSDT",1755383410837,198.761,4419.98,4419.97,25.633]
["binance-futures","ETHUSDT",1755383468161,24.943,4422.32,4422.31,140.266]
["binance-futures","ETHUSDT",1755383482410,6.747,4422.6,4422.59,216.609]
["binance-futures","ETHUSDT",1755383551232,72.245,4424.0,4423.99,50.583]
["binance-futures","ETHUSDT",1755383591895,22.995,4424.01,4424.0,69.89]
["binance-futures","ETHUSDT",1755383632646,8.462,4424.39,4424.38,78.232]
["binance-futures","ETHUSDT",1755383667354,10.122,4424.0,4423.99,267.177]
["binance-futures","ETHUSDT",1755383714254,151.338,4422.57,4422.56,64.906]
["binance-futures","ETHUSDT",1755383735779,40.236,4423.09,4423.08,63.804]
["binance-futures","ETHUSDT",1755383791023,124.327,4426.3,4426.29,77.039]
["binance-futures","ETHUSDT",1755383844101,71.203,4428.09,4428.08,168.724]
["binance-futures","ETHUSDT",1755383872271,62.662,4428.36,4428.35,161.716]
["binance-futures","ETHUSDT",1755383913384,144.698,4430.0,4429.99,162.012]
["binance-futures","ETHUSDT",1755383947466,190.213,4429.47,4429.46,0.942]
["binance-futures","ETHUSDT",1755383980471,101.556,4427.35,4427.34,37.377]
["binance-futures","ETHUSDT",1755384027205,145.071,4426.65,4426.64,82.137]
["binance-futures","ETHUSDT",1755384088586,146.439,4429.01,4429.0,17.743]
["binance-futures","ETHUSDT",1755384104944,195.251,4429.87,4429.86,283.932]
["binance-futures","ETHUSDT",1755384159688,86.668,4429.01,4429.0,86.505]
["binance-futures","ETHUSDT",1755384228820,92.829,4427.21,4427.2,60.62]
["binance-futures","ETHUSDT",1755384271198,17.445,4425.67,4425.66,238.999]
["binance-futures","ETHUSDT",1755384283254,67.867,4426.08,4426.07,160.378]
["binance-futures","ETHUSDT",1755384347031,74.646,4427.08,4427.07,114.361]
["binance-futures","ETHUSDT",1755384394792,243.077,4430.86,4430.85,63.752]
["binance-futures","ETHUSDT",1755384427739,206.949,4428.4,4428.39,559.825]
["binance-futures","ETHUSDT",1755384465113,0.527,4427.0,4426.99,276.401]
["binance-futures","ETHUSDT",1755384507752,76.396,4428.51,4428.5,141.892]
["binance-futures","ETHUSDT",1755384535670,51.84,4428.76,4428.75,126.09]
["binance-futures","ETHUSDT",1755384593646,16.619,4428.76,4428.75,174.805]
["binance-futures","ETHUSDT",1755384650977,16.564,4430.85,4430.84,84.782]
["binance-futures","ETHUSDT",1755384674271,67.118,4428.75,4428.74,88.386]
["binance-futures","ETHUSDT",1755384722582,41.196,4432.97,4432.96,71.11]
["binance-futures","ETHUSDT",1755384756646,74.01,4432.56,4432.55,80.922]
["binance-futures","ETHUSDT",1755384790757,172.041,4430.01,4430.0,68.451]
["binance-futures","ETHUSDT",1755384835541,25.428,4428.01,4428.0,175.814]
["binance-futures","ETHUSDT",1755384905454,70.683,4428.5,4428.49,73.214]
["binance-futures","ETHUSDT",1755384916531,31.907,4428.5,4428.49,81.317]
["binance-futures","ETHUSDT",1755384972735,36.384,4429.42,4429.41,122.694]
["binance-futures","ETHUSDT",1755385039257,69.883,4429.62,4429.61,144.566]
["binance-futures","ETHUSDT",1755385045748,45.971,4429.62,4429.61,234.414]
["binance-futures","ETHUSDT",1755385127453,109.727,4426.0,4425.99,41.261]
["binance-futures","ETHUSDT",1755385161533,83.131,4424.37,4424.36,74.459]
["binance-futures","ETHUSDT",1755385207709,65.135,4425.8,4425.79,49.982]
["binance-futures","ETHUSDT",1755385231519,99.486,4425.95,4425.94,4.832]
["binance-futures","ETHUSDT",1755385285386,10.124,4424.02,4424.01,237.276]
["binance-futures","ETHUSDT",1755385339644,29.187,4422.12,4422.11,152.421]
["binance-futures","ETHUSDT",1755385362210,159.719,4423.61,4423.6,15.854]
["binance-futures","ETHUSDT",1755385407703,69.733,4424.0,4423.99,20.704]
["binance-futures","ETHUSDT",1755385444502,19.371,4421.62,4421.61,126.1]
["binance-futures","ETHUSDT",1755385482449,77.948,4422.68,4422.67,77.531]
["binance-futures","ETHUSDT",1755385528914,27.948,4424.78,4424.77,139.429]
["binance-futures","ETHUSDT",1755385595947,84.878,4427.15,4427.14,102.854]
["binance-futures","ETHUSDT",1755385610033,64.898,4428.17,4428.16,57.28]
["binance-futures","ETHUSDT",1755385669137,16.08,4428.19,4428.18,74.904]
["binance-futures","ETHUSDT",1755385732838,83.229,4426.17,4426.16,63.155]
["binance-futures","ETHUSDT",1755385741137,103.551,4425.44,4425.43,53.888]
["binance-futures","ETHUSDT",1755385804092,226.459,4424.01,4424.0,61.573]
["binance-futures","ETHUSDT",1755385821753,92.181,4424.01,4424.0,131.505]
["binance-futures","ETHUSDT",1755385870425,267.087,4421.97,4421.96,19.788]
["binance-futures","ETHUSDT",1755385943287,83.904,4423.33,4423.32,86.919]
["binance-futures","ETHUSDT",1755385989340,27.252,4425.28,4425.27,225.713]
["binance-futures","ETHUSDT",1755386033797,41.71,4425.52,4425.51,97.524]
["binance-futures","ETHUSDT",1755386067702,146.656,4425.18,4425.17,92.307]
["binance-futures","ETHUSDT",1755386129255,142.862,4423.03,4423.02,86.88]
["binance-futures","ETHUSDT",1755386150426,120.067,4424.54,4424.53,27.253]
["binance-futures","ETHUSDT",1755386214165,118.745,4426.83,4426.82,78.585]
["binance-futures","ETHUSDT",1755386264466,2.576,4426.44,4426.43,233.103]
["binance-futures","ETHUSDT",1755386301283,293.713,4425.18,4425.17,0.905]
["binance-futures","ETHUSDT",1755386342831,289.18,4422.89,4422.88,20.903]
["binance-futures","ETHUSDT",1755386380374,139.677,4420.69,4420.68,54.108]
["binance-futures","ETHUSDT",1755386410892,196.072,4420.15,4420.14,40.07]
["binance-futures","ETHUSDT",1755386464556,275.301,4419.98,4419.97,4.809]
["binance-futures","ETHUSDT",1755386523495,5.249,4411.98,4411.97,188.662]
["binance-futures","ETHUSDT",1755386543058,46.761,4412.4,4412.39,213.541]
["binance-futures","ETHUSDT",1755386591407,58.39,4415.76,4415.75,94.46]
["binance-futures","ETHUSDT",1755386622897,288.698,4416.11,4416.1,50.867]
["binance-futures","ETHUSDT",1755386663881,239.282,4413.74,4413.73,53.108]
["binance-futures","ETHUSDT",1755386707601,209.558,4415.58,4415.57,42.89]
["binance-futures","ETHUSDT",1755386782553,109.94,4413.71,4413.7,69.048]
["binance-futures","ETHUSDT",1755386840546,241.436,4411.52,4411.51,25.058]
["binance-futures","ETHUSDT",1755386856762,329.372,4412.08,4412.07,6.753]
["binance-futures","ETHUSDT",1755386922160,203.456,4410.94,4410.93,6.693]
["binance-futures","ETHUSDT",1755386928868,314.616,4409.83,4409.82,32.094]
["binance-futures","ETHUSDT",1755387006214,44.103,4410.41,4410.4,198.555]
["binance-futures","ETHUSDT",1755387046668,7.848,4409.42,4409.41,214.363]
["binance-futures","ETHUSDT",1755387090708,76.157,4409.85,4409.84,70.06]
["binance-futures","ETHUSDT",1755387118212,2.554,4411.52,4411.51,222.842]
["binance-futures","ETHUSDT",1755387171170,166.88,4413.01,4413.0,7.332]
["binance-futures","ETHUSDT",1755387209612,78.427,4412.03,4412.02,39.36]
["binance-futures","ETHUSDT",1755387241685,129.715,4415.32,4415.31,1.933]
["binance-futures","ETHUSDT",1755387294013,69.505,4414.71,4414.7,90.73]
["binance-futures","ETHUSDT",1755387365322,66.191,4414.62,4414.61,161.248]
["binance-futures","ETHUSDT",1755387385679,153.423,4414.52,4414.51,23.48]
["binance-futures","ETHUSDT",1755387447065,25.197,4415.44,4415.43,96.051]
["binance-futures","ETHUSDT",1755387479238,102.029,4415.43,4415.42,27.469]
["binance-futures","ETHUSDT",1755387527593,93.383,4414.5,4414.49,54.073]
["binance-futures","ETHUSDT",1755387570675,74.784,4412.73,4412.72,20.422]
["binance-futures","ETHUSDT",1755387645492,193.738,4409.6,4409.59,52.509]
["binance-futures","ETHUSDT",1755387695038,27.66,4412.53,4412.51,0.026]
["binance-futures","ETHUSDT",1755387718108,10.073,4412.64,4412.63,250.164]
["binance-futures","ETHUSDT",1755387789035,198.671,4414.07,4414.06,3.811]
["binance-futures","ETHUSDT",1755387798141,53.281,4414.64,4414.63,114.179]
["binance-futures","ETHUSDT",1755387880990,73.199,4415.67,4415.66,35.492]
["binance-futures","ETHUSDT",1755387931017,7.186,4416.69,4416.68,195.422]
["binance-futures","ETHUSDT",1755387972175,167.374,4416.23,4416.22,59.032]
["binance-futures","ETHUSDT",1755388004775,180.914,4415.01,4415.0,12.607]
["binance-futures","ETHUSDT",1755388057791,39.856,4416.65,4416.64,131.776]
["binance-futures","ETHUSDT",1755388081937,192.092,4416.01,4416.0,33.595]
["binance-futures","ETHUSDT",1755388153135,64.355,4418.42,4418.41,136.141]
["binance-futures","ETHUSDT",1755388207195,135.216,4418.49,4418.48,75.147]
["binance-futures","ETHUSDT",1755388240764,180.904,4417.93,4417.92,34.062]
["binance-futures","ETHUSDT",1755388285495,68.598,4418.31,4418.3,18.931]
["binance-futures","ETHUSDT",1755388327673,52.881,4421.16,4421.15,136.145]
["binance-futures","ETHUSDT",1755388404322,205.046,4420.97,4420.96,1.876]
["binance-futures","ETHUSDT",1755388412048,64.667,4420.84,4420.83,39.401]
["binance-futures","ETHUSDT",1755388482105,203.825,4421.26,4421.25,1.373]
["binance-futures","ETHUSDT",1755388500070,206.711,4420.42,4420.41,1.148]
["binance-futures","ETHUSDT",1755388564223,87.914,4422.27,4422.26,54.995]
["binance-futures","ETHUSDT",1755388598115,53.835,4422.7,4422.69,69.892]
["binance-futures","ETHUSDT",1755388702570,7.457,4421.66,4421.65,109.019]
["binance-futures","ETHUSDT",1755388721246,233.205,4421.13,4421.12,0.384]
["binance-futures","ETHUSDT",1755388760602,133.626,4420.01,4420.0,102.832]
["binance-futures","ETHUSDT",1755388760649,133.626,4420.01,4420.0,102.848]
["binance-futures","ETHUSDT",1755388760701,133.626,4420.01,4420.0,103.752]
["binance-futures","ETHUSDT",1755388761017,129.512,4420.01,4420.0,104.96]
["binance-futures","ETHUSDT",1755388761065,129.512,4420.01,4420.0,104.976]
["binance-futures","ETHUSDT",1755388761126,129.512,4420.01,4420.0,104.971]
["binance-futures","ETHUSDT",1755388761177,129.656,4420.01,4420.0,104.978]
["binance-futures","ETHUSDT",1755388761277,126.626,4420.01,4420.0,104.978]
["binance-futures","ETHUSDT",1755388761326,126.632,4420.01,4420.0,104.978]
["binance-futures","ETHUSDT",1755388761436,126.632,4420.01,4420.0,95.971]
["binance-futures","ETHUSDT",1755388761487,126.466,4420.01,4420.0,95.971]
["binance-futures","ETHUSDT",1755388761579,126.466,4420.01,4420.0,95.974]
["binance-futures","ETHUSDT",1755388761702,126.474,4420.01,4420.0,96.006]
["binance-futures","ETHUSDT",1755388761770,126.479,4420.01,4420.0,96.922]
["binance-futures","ETHUSDT",1755388762039,126.479,4420.01,4420.0,96.913]
["binance-futures","ETHUSDT",1755388762150,126.479,4420.01,4420.0,96.923]
["binance-futures","ETHUSDT",1755388762362,126.479,4420.01,4420.0,96.928]
["binance-futures","ETHUSDT",1755388762420,126.479,4420.01,4420.0,92.11]
["binance-futures","ETHUSDT",1755388762485,259.631,4419.99,4419.98,8.178]
["binance-futures","ETHUSDT",1755388762536,252.347,4419.99,4419.98,8.973]
["binance-futures","ETHUSDT",1755388762588,253.392,4419.99,4419.98,8.989]
["binance-futures","ETHUSDT",1755388762632,253.392,4419.99,4419.98,8.866]
["binance-futures","ETHUSDT",1755388762690,253.392,4419.99,4419.98,8.881]
["binance-futures","ETHUSDT",1755388762741,253.392,4419.99,4419.98,8.908]
["binance-futures","ETHUSDT",1755388762793,120.991,4419.9,4419.89,4.695]
["binance-futures","ETHUSDT",1755388762891,135.957,4419.9,4419.89,11.618]
["binance-futures","ETHUSDT",1755388762942,127.757,4419.9,4419.89,11.633]
["binance-futures","ETHUSDT",1755388763001,127.757,4419.9,4419.89,11.584]
["binance-futures","ETHUSDT",1755388763046,127.764,4419.9,4419.89,11.591]
["binance-futures","ETHUSDT",1755388763148,127.91,4419.9,4419.89,11.57]
["binance-futures","ETHUSDT",1755388763201,127.91,4419.9,4419.89,8.268]
["binance-futures","ETHUSDT",1755388763262,127.91,4419.9,4419.89,8.116]
["binance-futures","ETHUSDT",1755388763308,131.531,4419.9,4419.89,8.116]
["binance-futures","ETHUSDT",1755388763419,130.932,4419.9,4419.89,8.116]
["binance-futures","ETHUSDT",1755388763475,50.217,4419.9,4419.89,115.147]
["binance-futures","ETHUSDT",1755388763526,49.117,4419.9,4419.89,107.224]
["binance-futures","ETHUSDT",1755388763577,46.775,4419.9,4419.89,115.724]
["binance-futures","ETHUSDT",1755388763659,46.775,4419.9,4419.89,115.314]
["binance-futures","ETHUSDT",1755388763838,47.001,4419.9,4419.89,122.171]
["binance-futures","ETHUSDT",1755388763892,47.001,4419.9,4419.89,122.98]
["binance-futures","ETHUSDT",1755388763947,47.001,4419.9,4419.89,122.918]
["binance-futures","ETHUSDT",1755388764050,47.001,4419.9,4419.89,122.995]
["binance-futures","ETHUSDT",1755388764105,24.836,4419.9,4419.89,127.054]
["binance-futures","ETHUSDT",1755388764157,85.531,4419.99,4419.98,251.885]
["binance-futures","ETHUSDT",1755388764208,72.876,4419.99,4419.98,241.842]
["binance-futures","ETHUSDT",1755388764259,60.913,4419.99,4419.98,243.651]
["binance-futures","ETHUSDT",1755388764308,60.92,4419.99,4419.98,242.939]
["binance-futures","ETHUSDT",1755388764362,60.935,4419.99,4419.98,249.726]
["binance-futures","ETHUSDT",1755388764415,60.935,4419.99,4419.98,252.442]
["binance-futures","ETHUSDT",1755388764464,60.935,4419.99,4419.98,252.443]
["binance-futures","ETHUSDT",1755388764572,60.935,4419.99,4419.98,252.456]
["binance-futures","ETHUSDT",1755388764626,60.94,4419.99,4419.98,252.456]
["binance-futures","ETHUSDT",1755388764677,61.035,4419.99,4419.98,252.23]
["binance-futures","ETHUSDT",1755388764727,61.035,4419.99,4419.98,250.83]
["binance-futures","ETHUSDT",1755388765046,61.035,4419.99,4419.98,251.734]
["binance-futures","ETHUSDT",1755388765101,61.035,4419.99,4419.98,253.334]
["binance-futures","ETHUSDT",1755388765156,61.174,4419.99,4419.98,253.334]
["binance-futures","ETHUSDT",1755388765201,61.174,4419.99,4419.98,253.427]
["binance-futures","ETHUSDT",1755388765250,61.174,4419.99,4419.98,253.287]
["binance-futures","ETHUSDT",1755388765313,61.179,4419.99,4419.98,251.687]
["binance-futures","ETHUSDT",1755388765368,55.024,4419.99,4419.98,251.682]
["binance-futures","ETHUSDT",1755388765413,55.024,4419.99,4419.98,251.683]
["binance-futures","ETHUSDT",1755388765469,55.024,4419.99,4419.98,251.693]
["binance-futures","ETHUSDT",1755388765526,55.024,4419.99,4419.98,251.989]
["binance-futures","ETHUSDT",1755388765576,55.031,4419.99,4419.98,251.978]
["binance-futures","ETHUSDT",1755388765726,55.031,4419.99,4419.98,250.978]
["binance-futures","ETHUSDT",1755388765836,55.041,4419.99,4419.98,251.783]
["binance-futures","ETHUSDT",1755388765937,55.06,4419.99,4419.98,251.773]
["binance-futures","ETHUSDT",1755388765998,54.06,4419.99,4419.98,251.773]
["binance-futures","ETHUSDT",1755388766049,54.015,4419.99,4419.98,253.373]
["binance-futures","ETHUSDT",1755388766156,54.153,4419.99,4419.98,253.373]
["binance-futures","ETHUSDT",1755388766423,53.882,4419.99,4419.98,253.367]
["binance-futures","ETHUSDT",1755388766480,2.545,4420.19,4420.18,252.179]
["binance-futures","ETHUSDT",1755388766531,2.545,4420.19,4420.18,248.083]
["binance-futures","ETHUSDT",1755388766586,2.67,4420.19,4420.18,248.085]
["binance-futures","ETHUSDT",1755388766633,7.217,4420.19,4420.18,238.327]
["binance-futures","ETHUSDT",1755388766689,7.232,4420.19,4420.18,238.327]
["binance-futures","ETHUSDT",1755388766723,7.239,4420.19,4420.18,237.527]
["binance-futures","ETHUSDT",1755388766788,7.239,4420.19,4420.18,237.534]
["binance-futures","ETHUSDT",1755388766847,7.239,4420.19,4420.18,237.3]
["binance-futures","ETHUSDT",1755388767054,7.239,4420.19,4420.18,237.288]
["binance-futures","ETHUSDT",1755388767110,7.239,4420.19,4420.18,236.332]
["binance-futures","ETHUSDT",1755388767163,36.743,4420.19,4420.18,208.9]
["binance-futures","ETHUSDT",1755388767202,36.743,4420.19,4420.18,200.381]
["binance-futures","ETHUSDT",1755388767265,36.754,4420.19,4420.18,147.778]
["binance-futures","ETHUSDT",1755388767318,36.754,4420.19,4420.18,134.736]
["binance-futures","ETHUSDT",1755388767371,36.754,4420.19,4420.18,134.741]
["binance-futures","ETHUSDT",1755388767423,36.754,4420.19,4420.18,127.05]
["binance-futures","ETHUSDT",1755388767527,36.754,4420.19,4420.18,126.55]
["binance-futures","ETHUSDT",1755388767578,36.754,4420.19,4420.18,126.544]
["binance-futures","ETHUSDT",1755388767618,36.754,4420.19,4420.18,129.973]
["binance-futures","ETHUSDT",1755388767670,36.754,4420.19,4420.18,130.877]
["binance-futures","ETHUSDT",1755388767856,36.754,4420.19,4420.18,130.861]
["binance-futures","ETHUSDT",1755388767985,36.759,4420.19,4420.18,130.854]
["binance-futures","ETHUSDT",1755388768032,36.754,4420.19,4420.18,130.849]
["binance-futures","ETHUSDT",1755388768087,36.759,4420.19,4420.18,137.641]
["binance-futures","ETHUSDT",1755388768242,36.773,4420.19,4420.18,137.635]
["binance-futures","ETHUSDT",1755388768394,33.012,4420.19,4420.18,137.635]
["binance-futures","ETHUSDT",1755388768450,33.012,4420.19,4420.18,137.653]
["binance-futures","ETHUSDT",1755388768504,35.512,4420.19,4420.18,141.187]
["binance-futures","ETHUSDT",1755388768556,35.512,4420.19,4420.18,141.99]
["binance-futures","ETHUSDT",1755388768667,35.507,4420.19,4420.18,135.203]
["binance-futures","ETHUSDT",1755388768936,35.718,4420.19,4420.18,141.989]
["binance-futures","ETHUSDT",1755388768989,35.718,4420.19,4420.18,141.982]
["binance-futures","ETHUSDT",1755388769201,39.474,4420.19,4420.18,141.982]
["binance-futures","ETHUSDT",1755388769297,39.474,4420.19,4420.18,141.843]
["binance-futures","ETHUSDT",1755388769354,39.486,4420.19,4420.18,141.843]
["binance-futures","ETHUSDT",1755388769458,39.491,4420.19,4420.18,141.847]
["binance-futures","ETHUSDT",1755388769612,39.491,4420.19,4420.18,141.834]
["binance-futures","ETHUSDT",1755388769667,35.845,4420.19,4420.18,141.834]
["binance-futures","ETHUSDT",1755388769918,35.845,4420.19,4420.18,141.417]
["binance-futures","ETHUSDT",1755388770127,35.845,4420.19,4420.18,141.424]
["binance-futures","ETHUSDT",1755388770343,35.854,4420.19,4420.18,141.424]
["binance-futures","ETHUSDT",1755388770374,36.007,4420.19,4420.18,141.411]
["binance-futures","ETHUSDT",1755388770449,36.007,4420.19,4420.18,141.424]
["binance-futures","ETHUSDT",1755388770603,36.007,4420.19,4420.18,141.417]
["binance-futures","ETHUSDT",1755388770659,36.007,4420.19,4420.18,141.657]
["binance-futures","ETHUSDT",1755388770768,36.007,4420.19,4420.18,141.882]
["binance-futures","ETHUSDT",1755388770999,36.007,4420.19,4420.18,141.877]
["binance-futures","ETHUSDT",1755388771048,36.007,4420.19,4420.18,141.954]
["binance-futures","ETHUSDT",1755388771100,36.007,4420.19,4420.18,141.684]
["binance-futures","ETHUSDT",1755388771149,36.014,4420.19,4420.18,141.684]
["binance-futures","ETHUSDT",1755388771201,36.167,4420.19,4420.18,141.786]
["binance-futures","ETHUSDT",1755388771305,36.184,4420.19,4420.18,141.852]
["binance-futures","ETHUSDT",1755388771460,36.184,4420.19,4420.18,141.854]
["binance-futures","ETHUSDT",1755388771511,36.184,4420.19,4420.18,142.053]
["binance-futures","ETHUSDT",1755388771693,36.198,4420.19,4420.18,142.053]
["binance-futures","ETHUSDT",1755388771750,36.198,4420.19,4420.18,142.067]
["binance-futures","ETHUSDT",1755388771848,36.198,4420.19,4420.18,141.067]
["binance-futures","ETHUSDT",1755388771991,36.198,4420.19,4420.18,141.057]
["binance-futures","ETHUSDT",1755388772128,36.198,4420.19,4420.18,141.064]
["binance-futures","ETHUSDT",1755388772198,36.191,4420.19,4420.18,134.278]
["binance-futures","ETHUSDT",1755388772353,36.191,4420.19,4420.18,134.288]
["binance-futures","ETHUSDT",1755388772467,36.208,4420.19,4420.18,141.027]
["binance-futures","ETHUSDT",1755388772641,36.208,4420.19,4420.18,141.02]
["binance-futures","ETHUSDT",1755388772695,34.897,4420.19,4420.18,149.52]
["binance-futures","ETHUSDT",1755388772915,24.922,4420.19,4420.18,150.515]
["binance-futures","ETHUSDT",1755388772971,47.607,4420.19,4420.18,48.641]
["binance-futures","ETHUSDT",1755388773022,47.614,4420.19,4420.18,49.479]
["binance-futures","ETHUSDT",1755388773073,47.614,4420.19,4420.18,49.268]
["binance-futures","ETHUSDT",1755388773125,66.876,4420.19,4420.18,34.678]
["binance-futures","ETHUSDT",1755388773177,66.885,4420.19,4420.18,34.68]
["binance-futures","ETHUSDT",1755388773226,66.885,4420.19,4420.18,34.673]
["binance-futures","ETHUSDT",1755388773280,66.89,4420.19,4420.18,36.385]
["binance-futures","ETHUSDT",1755388773332,66.896,4420.19,4420.18,37.296]
["binance-futures","ETHUSDT",1755388773437,66.896,4420.19,4420.18,37.239]
["binance-futures","ETHUSDT",1755388773479,66.896,4420.19,4420.18,37.247]
["binance-futures","ETHUSDT",1755388773599,66.783,4420.19,4420.18,37.097]
["binance-futures","ETHUSDT",1755388773648,66.762,4420.19,4420.18,53.855]
["binance-futures","ETHUSDT",1755388773801,63.613,4420.19,4420.18,53.855]
["binance-futures","ETHUSDT",1755388773849,63.413,4420.19,4420.18,67.068]
["binance-futures","ETHUSDT",1755388773912,49.805,4420.19,4420.18,102.934]
["binance-futures","ETHUSDT",1755388773958,44.625,4420.19,4420.18,102.941]
["binance-futures","ETHUSDT",1755388774012,38.194,4420.19,4420.18,102.885]
["binance-futures","ETHUSDT",1755388774167,38.2,4420.19,4420.18,104.418]
["binance-futures","ETHUSDT",1755388774224,38.2,4420.19,4420.18,103.623]
["binance-futures","ETHUSDT",1755388774277,38.206,4420.19,4420.18,103.623]
["binance-futures","ETHUSDT",1755388774314,38.206,4420.19,4420.18,103.608]
["binance-futures","ETHUSDT",1755388774483,37.379,4420.19,4420.18,103.593]
["binance-futures","ETHUSDT",1755388774549,37.379,4420.19,4420.18,103.901]
["binance-futures","ETHUSDT",1755388774598,37.37,4420.19,4420.18,103.901]
["binance-futures","ETHUSDT",1755388774652,37.37,4420.19,4420.18,104.006]
["binance-futures","ETHUSDT",1755388774756,37.37,4420.19,4420.18,103.787]
["binance-futures","ETHUSDT",1755388774890,37.37,4420.19,4420.18,103.738]
["binance-futures","ETHUSDT",1755388775022,37.105,4420.19,4420.18,103.738]
["binance-futures","ETHUSDT",1755388775139,37.262,4420.19,4420.18,103.761]
["binance-futures","ETHUSDT",1755388775190,37.257,4420.19,4420.18,103.766]
["binance-futures","ETHUSDT",1755388775240,37.257,4420.19,4420.18,103.753]
["binance-futures","ETHUSDT",1755388775396,37.264,4420.19,4420.18,102.81]
["binance-futures","ETHUSDT",1755388775449,35.495,4420.19,4420.18,110.775]
["binance-futures","ETHUSDT",1755388775499,35.504,4420.19,4420.18,110.765]
["binance-futures","ETHUSDT",1755388775549,38.004,4420.19,4420.18,111.75]
["binance-futures","ETHUSDT",1755388775660,38.004,4420.19,4420.18,111.749]
["binance-futures","ETHUSDT",1755388775699,38.004,4420.19,4420.18,111.997]
["binance-futures","ETHUSDT",1755388775849,38.004,4420.19,4420.18,112.01]
["binance-futures","ETHUSDT",1755388775976,38.004,4420.19,4420.18,111.999]
["binance-futures","ETHUSDT",1755388776020,38.004,4420.19,4420.18,111.987]
["binance-futures","ETHUSDT",1755388776188,31.067,4420.19,4420.18,111.949]
["binance-futures","ETHUSDT",1755388776240,15.157,4420.19,4420.18,124.643]
["binance-futures","ETHUSDT",1755388776291,15.157,4420.19,4420.18,124.786]
["binance-futures","ETHUSDT",1755388776337,7.269,4420.19,4420.18,124.798]
["binance-futures","ETHUSDT",1755388776397,2.73,4420.19,4420.18,124.675]
["binance-futures","ETHUSDT",1755388776449,2.73,4420.19,4420.18,127.075]
["binance-futures","ETHUSDT",1755388776499,2.73,4420.19,4420.18,127.146]
["binance-futures","ETHUSDT",1755388776551,2.73,4420.19,4420.18,127.104]
["binance-futures","ETHUSDT",1755388776699,2.734,4420.19,4420.18,127.104]
["binance-futures","ETHUSDT",1755388776747,2.734,4420.19,4420.18,127.111]
["binance-futures","ETHUSDT",1755388776801,2.734,4420.19,4420.18,127.099]
["binance-futures","ETHUSDT",1755388776966,2.734,4420.19,4420.18,125.509]
["binance-futures","ETHUSDT",1755388777023,2.734,4420.19,4420.18,127.13]
["binance-futures","ETHUSDT",1755388777126,2.04,4420.38,4420.37,208.568]
["binance-futures","ETHUSDT",1755388777177,2.045,4420.38,4420.37,199.885]
["binance-futures","ETHUSDT",1755388777227,1.503,4420.38,4420.37,209.778]
["binance-futures","ETHUSDT",1755388777280,1.518,4420.38,4420.37,209.778]
["binance-futures","ETHUSDT",1755388777335,6.09,4420.38,4420.37,206.64]
["binance-futures","ETHUSDT",1755388777388,5.35,4420.39,4420.38,302.813]
["binance-futures","ETHUSDT",1755388777435,5.055,4420.39,4420.38,298.416]
["binance-futures","ETHUSDT",1755388777488,5.165,4420.39,4420.38,298.438]
["binance-futures","ETHUSDT",1755388777542,5.165,4420.39,4420.38,298.673]
["binance-futures","ETHUSDT",1755388777596,5.103,4420.39,4420.38,300.977]
["binance-futures","ETHUSDT",1755388777699,5.103,4420.39,4420.38,300.982]
["binance-futures","ETHUSDT",1755388777803,4.651,4420.39,4420.38,299.582]
["binance-futures","ETHUSDT",1755388777914,4.651,4420.39,4420.38,300.264]
["binance-futures","ETHUSDT",1755388777967,4.651,4420.39,4420.38,241.719]
["binance-futures","ETHUSDT",1755388778018,4.644,4420.39,4420.38,240.2]
["binance-futures","ETHUSDT",1755388778069,47.721,4420.39,4420.38,149.408]
["binance-futures","ETHUSDT",1755388778120,47.728,4420.39,4420.38,149.31]
["binance-futures","ETHUSDT",1755388778167,38.82,4420.39,4420.38,151.054]
["binance-futures","ETHUSDT",1755388778224,38.83,4420.39,4420.38,151.054]
["binance-futures","ETHUSDT",1755388778276,13.615,4420.39,4420.38,151.117]
["binance-futures","ETHUSDT",1755388778327,13.615,4420.39,4420.38,157.903]
["binance-futures","ETHUSDT",1755388778379,38.564,4420.39,4420.38,148.592]
["binance-futures","ETHUSDT",1755388778427,29.656,4420.39,4420.38,149.33]
["binance-futures","ETHUSDT",1755388778485,29.656,4420.39,4420.38,149.315]
["binance-futures","ETHUSDT",1755388778534,4.661,4420.39,4420.38,150.292]
["binance-futures","ETHUSDT",1755388778589,4.654,4420.39,4420.38,150.345]
["binance-futures","ETHUSDT",1755388778636,4.654,4420.39,4420.38,153.649]
["binance-futures","ETHUSDT",1755388778697,4.661,4420.39,4420.38,160.449]
["binance-futures","ETHUSDT",1755388778751,4.661,4420.39,4420.38,168.788]
["binance-futures","ETHUSDT",1755388778803,4.661,4420.39,4420.38,167.81]
["binance-futures","ETHUSDT",1755388778854,4.661,4420.39,4420.38,167.803]
["binance-futures","ETHUSDT",1755388778957,4.666,4420.39,4420.38,167.707]
["binance-futures","ETHUSDT",1755388779017,4.666,4420.39,4420.38,167.712]
["binance-futures","ETHUSDT",1755388779150,4.812,4420.39,4420.38,167.751]
["binance-futures","ETHUSDT",1755388779202,4.795,4420.39,4420.38,119.289]
["binance-futures","ETHUSDT",1755388779256,55.33,4420.39,4420.38,43.137]
["binance-futures","ETHUSDT",1755388779307,51.234,4420.39,4420.38,46.952]
["binance-futures","ETHUSDT",1755388779349,50.782,4420.39,4420.38,49.349]
["binance-futures","ETHUSDT",1755388779409,50.782,4420.39,4420.38,45.608]
["binance-futures","ETHUSDT",1755388779446,41.874,4420.39,4420.38,45.608]
["binance-futures","ETHUSDT",1755388779511,32.7,4420.39,4420.38,82.508]
["binance-futures","ETHUSDT",1755388779555,32.7,4420.39,4420.38,80.616]
["binance-futures","ETHUSDT",1755388779623,32.7,4420.39,4420.38,88.102]
["binance-futures","ETHUSDT",1755388779808,32.7,4420.39,4420.38,88.926]
["binance-futures","ETHUSDT",1755388779988,24.812,4420.39,4420.38,89.787]
["binance-futures","ETHUSDT",1755388780049,24.812,4420.39,4420.38,89.287]
["binance-futures","ETHUSDT",1755388780085,24.812,4420.39,4420.38,88.346]
["binance-futures","ETHUSDT",1755388780225,24.812,4420.39,4420.38,86.887]
["binance-futures","ETHUSDT",1755388780283,24.817,4420.39,4420.38,86.887]
["binance-futures","ETHUSDT",1755388780390,24.817,4420.39,4420.38,87.873]
["binance-futures","ETHUSDT",1755388780446,24.817,4420.39,4420.38,87.832]
["binance-futures","ETHUSDT",1755388780550,24.817,4420.39,4420.38,88.745]
["binance-futures","ETHUSDT",1755388780655,23.751,4420.39,4420.38,88.639]
["binance-futures","ETHUSDT",1755388780764,23.751,4420.39,4420.38,88.605]
["binance-futures","ETHUSDT",1755388780933,23.751,4420.39,4420.38,88.615]
["binance-futures","ETHUSDT",1755388781005,23.751,4420.39,4420.38,88.61]
["binance-futures","ETHUSDT",1755388781067,24.817,4420.39,4420.38,87.728]
["binance-futures","ETHUSDT",1755388781115,24.817,4420.39,4420.38,89.57]
["binance-futures","ETHUSDT",1755388781167,24.958,4420.39,4420.38,89.549]
["binance-futures","ETHUSDT",1755388781216,24.958,4420.39,4420.38,89.556]
["binance-futures","ETHUSDT",1755388781279,24.958,4420.39,4420.38,88.614]
["binance-futures","ETHUSDT",1755388781383,24.963,4420.39,4420.38,88.619]
["binance-futures","ETHUSDT",1755388781536,23.897,4420.39,4420.38,88.619]
["binance-futures","ETHUSDT",1755388781601,23.897,4420.39,4420.38,88.612]
["binance-futures","ETHUSDT",1755388781677,24.963,4420.39,4420.38,87.74]
["binance-futures","ETHUSDT",1755388781734,24.963,4420.39,4420.38,87.754]
["binance-futures","ETHUSDT",1755388781811,24.963,4420.39,4420.38,88.729]
["binance-futures","ETHUSDT",1755388781862,33.878,4420.39,4420.38,82.123]
["binance-futures","ETHUSDT",1755388781914,45.468,4420.39,4420.38,42.278]
["binance-futures","ETHUSDT",1755388781966,51.706,4420.39,4420.38,32.412]
["binance-futures","ETHUSDT",1755388782016,45.796,4420.39,4420.38,29.823]
["binance-futures","ETHUSDT",1755388782066,54.542,4420.39,4420.38,29.816]
["binance-futures","ETHUSDT",1755388782118,77.929,4420.39,4420.38,19.579]
["binance-futures","ETHUSDT",1755388782176,77.882,4420.39,4420.38,17.153]
["binance-futures","ETHUSDT",1755388782223,77.509,4420.39,4420.38,17.153]
["binance-futures","ETHUSDT",1755388782276,78.644,4420.39,4420.38,15.587]
["binance-futures","ETHUSDT",1755388782333,79.491,4420.39,4420.38,14.9]
["binance-futures","ETHUSDT",1755388782381,92.984,4420.39,4420.38,8.285]
["binance-futures","ETHUSDT",1755388782431,92.992,4420.39,4420.38,8.29]
["binance-futures","ETHUSDT",1755388782489,92.993,4420.39,4420.38,8.29]
["binance-futures","ETHUSDT",1755388782649,92.991,4420.39,4420.38,8.29]
["binance-futures","ETHUSDT",1755388782686,92.99,4420.39,4420.38,8.29]
["binance-futures","ETHUSDT",1755388782748,90.729,4420.39,4420.38,8.29]
["binance-futures","ETHUSDT",1755388782863,101.107,4420.39,4420.38,2.807]
["binance-futures","ETHUSDT",1755388782914,101.097,4420.39,4420.38,7.346]
["binance-futures","ETHUSDT",1755388782963,98.836,4420.39,4420.38,14.094]
["binance-futures","ETHUSDT",1755388783020,99.529,4420.39,4420.38,14.107]
["binance-futures","ETHUSDT",1755388783072,99.529,4420.39,4420.38,14.114]
["binance-futures","ETHUSDT",1755388783178,165.568,4420.09,4420.08,7.627]
["binance-futures","ETHUSDT",1755388783229,259.676,4419.94,4419.93,9.316]
["binance-futures","ETHUSDT",1755388783280,168.771,4419.68,4419.67,20.668]
["binance-futures","ETHUSDT",1755388783331,154.289,4419.68,4419.67,37.341]
["binance-futures","ETHUSDT",1755388783382,154.168,4419.68,4419.67,30.267]
["binance-futures","ETHUSDT",1755388783436,151.219,4419.68,4419.67,30.296]
["binance-futures","ETHUSDT",1755388783487,151.224,4419.68,4419.67,30.296]
["binance-futures","ETHUSDT",1755388783537,151.224,4419.68,4419.67,30.714]
["binance-futures","ETHUSDT",1755388783589,151.224,4419.68,4419.67,31.396]
["binance-futures","ETHUSDT",1755388783794,151.224,4419.68,4419.67,31.352]
["binance-futures","ETHUSDT",1755388783946,151.224,4419.68,4419.67,31.182]
["binance-futures","ETHUSDT",1755388784014,114.747,4419.68,4419.67,33.032]
["binance-futures","ETHUSDT",1755388784066,104.243,4419.68,4419.67,46.387]
["binance-futures","ETHUSDT",1755388784116,103.78,4419.68,4419.67,46.326]
["binance-futures","ETHUSDT",1755388784167,103.78,4419.68,4419.67,48.179]
["binance-futures","ETHUSDT",1755388784219,103.78,4419.68,4419.67,47.354]
["binance-futures","ETHUSDT",1755388784270,103.065,4419.68,4419.67,47.354]
["binance-futures","ETHUSDT",1755388784322,103.076,4419.68,4419.67,47.354]
["binance-futures","ETHUSDT",1755388784369,103.076,4419.68,4419.67,47.464]
["binance-futures","ETHUSDT",1755388784693,103.068,4419.68,4419.67,48.365]
["binance-futures","ETHUSDT",1755388784746,103.068,4419.68,4419.67,47.354]
["binance-futures","ETHUSDT",1755388784803,103.068,4419.68,4419.67,47.304]
["binance-futures","ETHUSDT",1755388785065,103.068,4419.68,4419.67,47.309]
["binance-futures","ETHUSDT",1755388785219,145.669,4419.58,4419.57,69.487]
["binance-futures","ETHUSDT",1755388785271,145.826,4419.58,4419.57,53.233]
["binance-futures","ETHUSDT",1755388785321,145.826,4419.58,4419.57,53.956]
["binance-futures","ETHUSDT",1755388785369,145.677,4419.58,4419.57,60.693]
["binance-futures","ETHUSDT",1755388785524,145.685,4419.58,4419.57,60.693]
["binance-futures","ETHUSDT",1755388785669,145.685,4419.58,4419.57,60.667]
["binance-futures","ETHUSDT",1755388785944,145.106,4419.58,4419.57,60.667]
["binance-futures","ETHUSDT",1755388786261,145.117,4419.58,4419.57,60.667]
["binance-futures","ETHUSDT",1755388786316,145.117,4419.58,4419.57,53.281]
["binance-futures","ETHUSDT",1755388786368,145.143,4419.58,4419.57,53.291]
["binance-futures","ETHUSDT",1755388786527,115.27,4419.58,4419.57,58.246]
["binance-futures","ETHUSDT",1755388786578,88.233,4419.58,4419.57,60.426]
["binance-futures","ETHUSDT",1755388786624,88.233,4419.58,4419.57,60.583]
["binance-futures","ETHUSDT",1755388786684,88.238,4419.58,4419.57,59.634]
["binance-futures","ETHUSDT",1755388786721,88.238,4419.58,4419.57,60.448]
["binance-futures","ETHUSDT",1755388786785,88.238,4419.58,4419.57,58.241]
["binance-futures","ETHUSDT",1755388786891,88.114,4419.58,4419.57,54.609]
["binance-futures","ETHUSDT",1755388787048,88.114,4419.58,4419.57,54.667]
["binance-futures","ETHUSDT",1755388787104,88.026,4419.58,4419.57,54.667]
["binance-futures","ETHUSDT",1755388787151,88.173,4419.58,4419.57,54.667]
["binance-futures","ETHUSDT",1755388787315,88.168,4419.58,4419.57,53.745]
["binance-futures","ETHUSDT",1755388787367,88.168,4419.58,4419.57,53.75]
["binance-futures","ETHUSDT",1755388787575,32.748,4419.58,4419.57,54.303]
["binance-futures","ETHUSDT",1755388787624,25.867,4419.58,4419.57,52.439]
["binance-futures","ETHUSDT",1755388787670,25.867,4419.58,4419.57,59.158]
["binance-futures","ETHUSDT",1755388787730,25.867,4419.58,4419.57,58.775]
["binance-futures","ETHUSDT",1755388787833,25.867,4419.58,4419.57,59.857]
["binance-futures","ETHUSDT",1755388787943,45.25,4419.58,4419.57,74.277]
["binance-futures","ETHUSDT",1755388787995,83.009,4419.58,4419.57,29.475]
["binance-futures","ETHUSDT",1755388788048,83.037,4419.58,4419.57,34.829]
["binance-futures","ETHUSDT",1755388788099,83.103,4419.58,4419.57,11.716]
["binance-futures","ETHUSDT",1755388788151,83.103,4419.58,4419.57,12.851]
["binance-futures","ETHUSDT",1755388788205,83.103,4419.58,4419.57,7.258]
["binance-futures","ETHUSDT",1755388788259,83.108,4419.58,4419.57,7.258]
["binance-futures","ETHUSDT",1755388788309,87.931,4419.58,4419.57,7.431]
["binance-futures","ETHUSDT",1755388788418,143.272,4419.36,4419.15,0.586]
["binance-futures","ETHUSDT",1755388788470,143.335,4419.36,4419.35,9.062]
["binance-futures","ETHUSDT",1755388788521,143.345,4419.36,4419.35,8.011]
["binance-futures","ETHUSDT",1755388788571,143.305,4419.36,4419.35,23.024]
["binance-futures","ETHUSDT",1755388788625,143.35,4419.36,4419.35,21.958]
["binance-futures","ETHUSDT",1755388788671,143.331,4419.36,4419.35,21.958]
["binance-futures","ETHUSDT",1755388788721,143.343,4419.36,4419.35,23.768]
["binance-futures","ETHUSDT",1755388788777,143.322,4419.36,4419.35,24.834]
["binance-futures","ETHUSDT",1755388788990,143.343,4419.36,4419.35,23.768]
["binance-futures","ETHUSDT",1755388789147,145.583,4419.36,4419.35,17.775]
["binance-futures","ETHUSDT",1755388789199,143.496,4419.36,4419.35,18.951]
["binance-futures","ETHUSDT",1755388789248,143.496,4419.36,4419.35,19.88]
["binance-futures","ETHUSDT",1755388789301,143.496,4419.36,4419.35,18.828]
["binance-futures","ETHUSDT",1755388789353,143.509,4419.36,4419.35,18.828]
["binance-futures","ETHUSDT",1755388789461,143.504,4419.36,4419.35,18.828]
["binance-futures","ETHUSDT",1755388789508,143.504,4419.36,4419.35,19.879]
["binance-futures","ETHUSDT",1755388789670,102.563,4419.21,4419.2,0.009]
["binance-futures","ETHUSDT",1755388789722,382.072,4419.21,4419.2,6.114]
["binance-futures","ETHUSDT",1755388789774,219.995,4419.21,4419.2,8.251]
["binance-futures","ETHUSDT",1755388789825,220.824,4419.21,4419.2,9.408]
["binance-futures","ETHUSDT",1755388789876,95.774,4419.21,4419.2,65.837]
["binance-futures","ETHUSDT",1755388789929,54.672,4419.21,4419.2,67.645]
["binance-futures","ETHUSDT",1755388789980,57.687,4419.21,4419.2,54.756]
["binance-futures","ETHUSDT",1755388790031,48.779,4419.21,4419.2,67.477]
["binance-futures","ETHUSDT",1755388790077,30.469,4419.21,4419.2,57.305]
["binance-futures","ETHUSDT",1755388790135,58.759,4419.21,4419.2,60.981]
["binance-futures","ETHUSDT",1755388790187,58.766,4419.21,4419.2,62.193]
["binance-futures","ETHUSDT",1755388790237,49.858,4419.21,4419.2,63.062]
["binance-futures","ETHUSDT",1755388790294,49.853,4419.21,4419.2,63.165]
["binance-futures","ETHUSDT",1755388790344,29.395,4419.21,4419.2,59.167]
["binance-futures","ETHUSDT",1755388790398,29.395,4419.21,4419.2,69.411]
["binance-futures","ETHUSDT",1755388790448,29.395,4419.21,4419.2,73.941]
["binance-futures","ETHUSDT",1755388790499,29.4,4419.21,4419.2,73.941]
["binance-futures","ETHUSDT",1755388790570,29.4,4419.21,4419.2,74.05]
["binance-futures","ETHUSDT",1755388790622,14.799,4419.21,4419.2,72.824]
["binance-futures","ETHUSDT",1755388790676,42.07,4419.21,4419.2,60.87]
["binance-futures","ETHUSDT",1755388790716,42.07,4419.21,4419.2,59.106]
["binance-futures","ETHUSDT",1755388790780,178.269,4419.2,4419.19,50.708]
["binance-futures","ETHUSDT",1755388790831,141.683,4419.2,4419.19,53.813]
["binance-futures","ETHUSDT",1755388790928,141.683,4419.2,4419.19,53.001]
["binance-futures","ETHUSDT",1755388790980,141.709,4419.2,4419.19,52.79]
["binance-futures","ETHUSDT",1755388791037,141.679,4419.2,4419.19,52.79]
["binance-futures","ETHUSDT",1755388791133,141.699,4419.2,4419.19,52.79]
["binance-futures","ETHUSDT",1755388791188,140.74,4419.2,4419.19,53.087]
["binance-futures","ETHUSDT",1755388791296,140.752,4419.2,4419.19,52.937]
["binance-futures","ETHUSDT",1755388791631,139.594,4419.2,4419.19,61.036]
["binance-futures","ETHUSDT",1755388791744,235.739,4419.02,4419.01,21.833]
["binance-futures","ETHUSDT",1755388791795,216.609,4419.02,4419.01,22.702]
["binance-futures","ETHUSDT",1755388791847,216.849,4419.02,4419.01,28.827]
["binance-futures","ETHUSDT",1755388791895,214.367,4419.02,4419.01,28.849]
["binance-futures","ETHUSDT",1755388791951,214.378,4419.02,4419.01,28.849]
["binance-futures","ETHUSDT",1755388792005,216.639,4419.02,4419.01,8.484]
["binance-futures","ETHUSDT",1755388792110,217.159,4419.02,4419.01,8.484]
["binance-futures","ETHUSDT",1755388792164,217.168,4419.02,4419.01,8.484]
["binance-futures","ETHUSDT",1755388792215,217.177,4419.02,4419.01,8.484]
["binance-futures","ETHUSDT",1755388792316,217.972,4419.02,4419.01,8.478]
["binance-futures","ETHUSDT",1755388792368,202.655,4419.02,4419.01,8.483]
["binance-futures","ETHUSDT",1755388792433,203.56,4419.02,4419.01,18.235]
["binance-futures","ETHUSDT",1755388792527,205.826,4419.02,4419.01,8.551]
["binance-futures","ETHUSDT",1755388792587,206.508,4419.02,4419.01,8.551]
["binance-futures","ETHUSDT",1755388792690,187.278,4419.02,4419.01,8.551]
["binance-futures","ETHUSDT",1755388792743,187.278,4419.02,4419.01,8.558]
["binance-futures","ETHUSDT",1755388793109,191.685,4419.02,4419.01,10.561]
["binance-futures","ETHUSDT",1755388793162,192.478,4419.02,4419.01,10.561]
["binance-futures","ETHUSDT",1755388793215,195.064,4419.02,4419.01,10.542]
["binance-futures","ETHUSDT",1755388793264,195.09,4419.02,4419.01,9.651]
["binance-futures","ETHUSDT",1755388793320,195.745,4419.02,4419.01,9.67]
["binance-futures","ETHUSDT",1755388793374,203.945,4419.02,4419.01,8.364]
["binance-futures","ETHUSDT",1755388793424,203.923,4419.02,4419.01,8.364]
["binance-futures","ETHUSDT",1755388793524,203.923,4419.02,4419.01,8.367]
["binance-futures","ETHUSDT",1755388793746,203.598,4419.02,4419.01,7.735]
["binance-futures","ETHUSDT",1755388793799,203.923,4419.02,4419.01,7.735]
["binance-futures","ETHUSDT",1755388793849,203.911,4419.02,4419.01,7.735]
["binance-futures","ETHUSDT",1755388793899,203.911,4419.02,4419.01,6.735]
["binance-futures","ETHUSDT",1755388794114,207.202,4419.02,4419.01,6.735]
["binance-futures","ETHUSDT",1755388794161,207.527,4419.02,4419.01,6.735]
["binance-futures","ETHUSDT",1755388794221,207.517,4419.02,4419.01,6.71]
["binance-futures","ETHUSDT",1755388794326,207.507,4419.02,4419.01,6.71]
["binance-futures","ETHUSDT",1755388794376,207.513,4419.02,4419.01,6.71]
["binance-futures","ETHUSDT",1755388794536,207.513,4419.02,4419.01,6.596]
["binance-futures","ETHUSDT",1755388794700,207.188,4419.02,4419.01,6.596]
["binance-futures","ETHUSDT",1755388794752,205.888,4419.02,4419.01,6.596]
["binance-futures","ETHUSDT",1755388794850,207.513,4419.02,4419.01,6.596]
["binance-futures","ETHUSDT",1755388795022,207.513,4419.02,4419.01,6.574]
["binance-futures","ETHUSDT",1755388795074,205.888,4419.02,4419.01,6.65]
["binance-futures","ETHUSDT",1755388795125,206.03,4419.02,4419.01,6.65]
["binance-futures","ETHUSDT",1755388795175,207.664,4419.02,4419.01,6.65]
["binance-futures","ETHUSDT",1755388795238,207.673,4419.02,4419.01,6.65]
["binance-futures","ETHUSDT",1755388795297,207.673,4419.02,4419.01,6.508]
["binance-futures","ETHUSDT",1755388795349,207.667,4419.02,4419.01,6.508]
["binance-futures","ETHUSDT",1755388795402,206.042,4419.02,4419.01,6.508]
["binance-futures","ETHUSDT",1755388795451,206.685,4419.02,4419.01,6.508]
["binance-futures","ETHUSDT",1755388795501,206.685,4419.02,4419.01,16.313]
["binance-futures","ETHUSDT",1755388795557,199.014,4419.02,4419.01,17.294]
["binance-futures","ETHUSDT",1755388795622,199.014,4419.02,4419.01,7.528]
["binance-futures","ETHUSDT",1755388795774,199.014,4419.02,4419.01,17.695]
["binance-futures","ETHUSDT",1755388795826,199.014,4419.02,4419.01,17.7]
["binance-futures","ETHUSDT",1755388795876,199.014,4419.02,4419.01,17.738]
["binance-futures","ETHUSDT",1755388795932,54.166,4419.02,4419.01,64.902]
["binance-futures","ETHUSDT",1755388795983,27.879,4419.02,4419.01,84.881]
["binance-futures","ETHUSDT",1755388796033,27.268,4419.02,4419.01,84.855]
["binance-futures","ETHUSDT",1755388796088,36.183,4419.02,4419.01,85.724]
["binance-futures","ETHUSDT",1755388796186,36.184,4419.02,4419.01,92.508]
["binance-futures","ETHUSDT",1755388796298,35.711,4419.02,4419.01,92.513]
["binance-futures","ETHUSDT",1755388796349,26.803,4419.02,4419.01,92.518]
["binance-futures","ETHUSDT",1755388796399,18.925,4419.02,4419.01,92.581]
["binance-futures","ETHUSDT",1755388796502,7.066,4419.47,4419.46,149.125]
["binance-futures","ETHUSDT",1755388796553,7.066,4419.47,4419.46,138.156]
["binance-futures","ETHUSDT",1755388796604,11.707,4419.47,4419.46,137.425]
["binance-futures","ETHUSDT",1755388796707,10.62,4419.47,4419.46,137.425]
["binance-futures","ETHUSDT",1755388796759,10.627,4419.47,4419.46,137.432]
["binance-futures","ETHUSDT",1755388796813,32.639,4419.47,4419.46,134.124]
["binance-futures","ETHUSDT",1755388796864,19.617,4419.47,4419.46,123.091]
["binance-futures","ETHUSDT",1755388796914,28.525,4419.47,4419.46,124.003]
["binance-futures","ETHUSDT",1755388796966,28.525,4419.47,4419.46,123.934]
["binance-futures","ETHUSDT",1755388797068,28.532,4419.47,4419.46,123.113]
["binance-futures","ETHUSDT",1755388797115,28.532,4419.47,4419.46,122.208]
["binance-futures","ETHUSDT",1755388797168,28.672,4419.47,4419.46,122.208]
["binance-futures","ETHUSDT",1755388797276,28.672,4419.47,4419.46,122.976]
["binance-futures","ETHUSDT",1755388797327,28.683,4419.47,4419.46,122.886]
["binance-futures","ETHUSDT",1755388797379,28.683,4419.47,4419.46,137.246]
["binance-futures","ETHUSDT",1755388797430,25.667,4419.47,4419.46,137.246]
["binance-futures","ETHUSDT",1755388797481,15.222,4419.47,4419.46,137.246]
["binance-futures","ETHUSDT",1755388797533,6.268,4419.47,4419.46,137.951]
["binance-futures","ETHUSDT",1755388797588,6.268,4419.47,4419.46,137.945]
["binance-futures","ETHUSDT",1755388797628,6.27,4419.47,4419.46,137.207]
["binance-futures","ETHUSDT",1755388797691,15.224,4419.47,4419.46,137.299]
["binance-futures","ETHUSDT",1755388797740,7.329,4419.47,4419.46,138.09]
["binance-futures","ETHUSDT",1755388797849,24.125,4419.47,4419.46,136.325]
["binance-futures","ETHUSDT",1755388797899,14.151,4419.47,4419.46,137.365]
["binance-futures","ETHUSDT",1755388797952,6.27,4419.47,4419.46,137.957]
["binance-futures","ETHUSDT",1755388798003,6.275,4419.47,4419.46,138.113]
["binance-futures","ETHUSDT",1755388798107,8.99,4419.81,4419.8,129.013]
["binance-futures","ETHUSDT",1755388798158,0.57,4419.81,4419.8,129.956]
["binance-futures","ETHUSDT",1755388798210,1.823,4419.92,4419.91,131.208]
["binance-futures","ETHUSDT",1755388798262,18.775,4419.92,4419.91,129.716]
["binance-futures","ETHUSDT",1755388798307,38.165,4419.92,4419.91,119.772]
["binance-futures","ETHUSDT",1755388798365,38.43,4419.92,4419.91,119.779]
["binance-futures","ETHUSDT",1755388798417,38.18,4419.92,4419.91,119.858]
["binance-futures","ETHUSDT",1755388798520,39.084,4419.92,4419.91,134.46]
["binance-futures","ETHUSDT",1755388798559,39.209,4419.92,4419.91,134.446]
["binance-futures","ETHUSDT",1755388798780,39.209,4419.92,4419.91,134.451]
["binance-futures","ETHUSDT",1755388798889,39.209,4419.92,4419.91,134.379]
["binance-futures","ETHUSDT",1755388798941,39.209,4419.92,4419.91,134.385]
["binance-futures","ETHUSDT",1755388799000,39.209,4419.92,4419.91,134.39]
["binance-futures","ETHUSDT",1755388799051,39.209,4419.92,4419.91,133.515]
["binance-futures","ETHUSDT",1755388799103,39.215,4419.92,4419.91,133.515]
["binance-futures","ETHUSDT",1755388799158,39.215,4419.92,4419.91,143.742]
["binance-futures","ETHUSDT",1755388799208,38.289,4419.92,4419.91,148.681]
["binance-futures","ETHUSDT",1755388799256,38.289,4419.92,4419.91,160.361]
["binance-futures","ETHUSDT",1755388799316,0.005,4419.96,4419.95,52.067]
["binance-futures","ETHUSDT",1755388799368,54.436,4420.21,4420.2,142.129]
["binance-futures","ETHUSDT",1755388799419,18.565,4420.21,4420.2,153.845]
["binance-futures","ETHUSDT",1755388799471,42.79,4420.22,4420.21,140.765]
["binance-futures","ETHUSDT",1755388799523,43.694,4420.22,4420.21,149.904]
["binance-futures","ETHUSDT",1755388799575,43.701,4420.22,4420.21,171.345]
["binance-futures","ETHUSDT",1755388799626,44.398,4420.22,4420.21,171.335]
["binance-futures","ETHUSDT",1755388799678,41.351,4420.22,4420.21,171.404]
["binance-futures","ETHUSDT",1755388799728,15.851,4420.22,4420.21,172.734]
["binance-futures","ETHUSDT",1755388799780,7.98,4420.22,4420.21,171.404]
["binance-futures","ETHUSDT",1755388799835,15.868,4420.22,4420.21,171.404]
["binance-futures","ETHUSDT",1755388799885,16.941,4420.22,4420.21,171.423]
["binance-futures","ETHUSDT",1755388799929,16.947,4420.22,4420.21,171.514]
["binance-futures","ETHUSDT",1755388799989,25.855,4420.22,4420.21,171.495]