{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1434201,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1755216000039,125.382,4545.26,4545.25,62.911]
["binance-futures","ETHUSDT",1755216000080,125.162,4545.26,4545.25,62.911]
["binance-futures","ETHUSDT",1755216000955,87.027,4545.26,4545.25,30.085]
["binance-futures","ETHUSDT",1755216001008,73.512,4545.26,4545.25,37.089]
["binance-futures","ETHUSDT",1755216001059,70.728,4545.26,4545.25,141.495]
["binance-futures","ETHUSDT",1755216001112,66.7,4545.26,4545.25,148.796]
["binance-futures","ETHUSDT",1755216001163,0.004,4545.42,4545.39,20.579]
["binance-futures","ETHUSDT",1755216001214,0.264,4545.56,4545.51,245.791]
["binance-futures","ETHUSDT",1755216001265,0.61,4545.68,4545.64,12.549]
["binance-futures","ETHUSDT",1755216001316,2.566,4546.18,4545.78,22.354]
["binance-futures","ETHUSDT",1755216001367,10.819,4546.18,4546.17,50.1]
["binance-futures","ETHUSDT",1755216001419,47.812,4546.18,4546.17,281.211]
["binance-futures","ETHUSDT",1755216001470,24.081,4546.18,4546.17,197.646]
["binance-futures","ETHUSDT",1755216001521,40.898,4546.18,4546.17,163.543]
["binance-futures","ETHUSDT",1755216001572,43.609,4546.18,4546.17,151.409]
["binance-futures","ETHUSDT",1755216001623,47.656,4546.18,4546.17,136.523]
["binance-futures","ETHUSDT",1755216001674,37.144,4546.18,4546.17,157.97]
["binance-futures","ETHUSDT",1755216001724,27.735,4546.18,4546.17,157.97]
["binance-futures","ETHUSDT",1755216001775,14.722,4546.18,4546.17,161.623]
["binance-futures","ETHUSDT",1755216001828,0.043,4546.46,4546.45,16.75]
["binance-futures","ETHUSDT",1755216001879,3.068,4546.64,4546.63,38.133]
["binance-futures","ETHUSDT",1755216001930,0.782,4546.77,4546.75,50.545]
["binance-futures","ETHUSDT",1755216001981,22.48,4546.76,4546.75,192.807]
["binance-futures","ETHUSDT",1755216002033,71.471,4546.76,4546.75,129.363]
["binance-futures","ETHUSDT",1755216002083,39.355,4546.76,4546.75,129.363]
["binance-futures","ETHUSDT",1755216002135,39.493,4546.76,4546.75,131.924]
["binance-futures","ETHUSDT",1755216002186,46.4,4546.76,4546.75,152.279]
["binance-futures","ETHUSDT",1755216002237,46.382,4546.76,4546.75,152.435]
["binance-futures","ETHUSDT",1755216002289,46.202,4546.76,4546.75,152.435]
["binance-futures","ETHUSDT",1755216002342,7.262,4546.76,4546.75,157.114]
["binance-futures","ETHUSDT",1755216002393,7.262,4546.76,4546.75,157.004]
["binance-futures","ETHUSDT",1755216002445,15.475,4546.94,4546.93,174.21]
["binance-futures","ETHUSDT",1755216002496,27.105,4546.94,4546.93,168.209]
["binance-futures","ETHUSDT",1755216002548,48.639,4546.94,4546.93,161.165]
["binance-futures","ETHUSDT",1755216002594,48.663,4546.94,4546.93,157.369]
["binance-futures","ETHUSDT",1755216002653,99.272,4546.94,4546.93,114.795]
["binance-futures","ETHUSDT",1755216002705,97.09,4546.94,4546.93,158.578]
["binance-futures","ETHUSDT",1755216002756,97.056,4546.94,4546.93,158.76]
["binance-futures","ETHUSDT",1755216002810,96.05,4546.94,4546.93,159.05]
["binance-futures","ETHUSDT",1755216002860,96.171,4546.94,4546.93,160.097]
["binance-futures","ETHUSDT",1755216002912,95.842,4546.94,4546.93,151.341]
["binance-futures","ETHUSDT",1755216002963,95.842,4546.94,4546.93,151.269]
["binance-futures","ETHUSDT",1755216003018,95.506,4546.94,4546.93,151.269]
["binance-futures","ETHUSDT",1755216003071,35.125,4546.94,4546.93,151.269]
["binance-futures","ETHUSDT",1755216003124,22.89,4546.94,4546.93,151.449]
["binance-futures","ETHUSDT",1755216003175,46.618,4546.94,4546.93,151.212]
["binance-futures","ETHUSDT",1755216003227,0.715,4547.12,4547.09,39.603]
["binance-futures","ETHUSDT",1755216003278,6.352,4547.51,4547.5,217.858]
["binance-futures","ETHUSDT",1755216003329,30.159,4547.51,4547.5,185.406]
["binance-futures","ETHUSDT",1755216003380,84.846,4547.74,4547.73,159.874]
["binance-futures","ETHUSDT",1755216003431,105.285,4547.74,4547.73,163.738]
["binance-futures","ETHUSDT",1755216003482,14.226,4547.74,4547.73,175.382]
["binance-futures","ETHUSDT",1755216003533,40.183,4547.85,4547.84,165.106]
["binance-futures","ETHUSDT",1755216003584,6.737,4547.85,4547.84,200.979]
["binance-futures","ETHUSDT",1755216003635,6.753,4547.85,4547.84,203.512]
["binance-futures","ETHUSDT",1755216003686,11.166,4547.85,4547.84,205.037]
["binance-futures","ETHUSDT",1755216003738,11.047,4547.85,4547.84,252.929]
["binance-futures","ETHUSDT",1755216003789,11.025,4547.85,4547.84,250.013]
["binance-futures","ETHUSDT",1755216003840,11.025,4547.85,4547.84,250.108]
["binance-futures","ETHUSDT",1755216003894,10.76,4547.85,4547.84,251.135]
["binance-futures","ETHUSDT",1755216003943,10.649,4547.85,4547.84,255.508]
["binance-futures","ETHUSDT",1755216003997,42.436,4547.85,4547.84,261.011]
["binance-futures","ETHUSDT",1755216004048,19.057,4547.85,4547.84,290.975]
["binance-futures","ETHUSDT",1755216004099,25.252,4547.85,4547.84,290.835]
["binance-futures","ETHUSDT",1755216004140,25.252,4547.85,4547.84,290.254]
["binance-futures","ETHUSDT",1755216004210,106.036,4547.85,4547.84,215.349]
["binance-futures","ETHUSDT",1755216004260,110.204,4547.85,4547.84,177.111]
["binance-futures","ETHUSDT",1755216004312,125.79,4547.85,4547.84,162.148]
["binance-futures","ETHUSDT",1755216004364,123.19,4547.85,4547.84,162.27]
["binance-futures","ETHUSDT",1755216004414,116.486,4547.85,4547.84,174.003]
["binance-futures","ETHUSDT",1755216004464,115.01,4547.85,4547.84,175.82]
["binance-futures","ETHUSDT",1755216004516,113.61,4547.85,4547.84,175.817]
["binance-futures","ETHUSDT",1755216004571,113.178,4547.85,4547.84,175.766]
["binance-futures","ETHUSDT",1755216004621,115.668,4547.85,4547.84,175.766]
["binance-futures","ETHUSDT",1755216004672,118.411,4547.85,4547.84,170.877]
["binance-futures","ETHUSDT",1755216004728,121.011,4547.85,4547.84,159.247]
["binance-futures","ETHUSDT",1755216004779,118.924,4547.85,4547.84,159.21]
["binance-futures","ETHUSDT",1755216004828,118.902,4547.85,4547.84,159.156]
["binance-futures","ETHUSDT",1755216004879,116.31,4547.85,4547.84,170.786]
["binance-futures","ETHUSDT",1755216004988,116.549,4547.85,4547.84,172.95]
["binance-futures","ETHUSDT",1755216005040,111.63,4547.85,4547.84,172.849]
["binance-futures","ETHUSDT",1755216005092,111.658,4547.85,4547.84,172.854]
["binance-futures","ETHUSDT",1755216005138,110.127,4547.85,4547.84,173.22]
["binance-futures","ETHUSDT",1755216005189,105.248,4547.85,4547.84,173.242]
["binance-futures","ETHUSDT",1755216005246,70.217,4547.85,4547.84,173.109]
["binance-futures","ETHUSDT",1755216005295,70.175,4547.85,4547.84,173.109]
["binance-futures","ETHUSDT",1755216005353,70.175,4547.85,4547.84,173.073]
["binance-futures","ETHUSDT",1755216005412,68.168,4547.85,4547.84,173.072]
["binance-futures","ETHUSDT",1755216005464,109.789,4547.85,4547.84,173.072]
["binance-futures","ETHUSDT",1755216005514,113.221,4547.85,4547.84,168.623]
["binance-futures","ETHUSDT",1755216005618,41.053,4546.85,4546.82,0.005]
["binance-futures","ETHUSDT",1755216005669,65.974,4546.79,4546.78,0.01]
["binance-futures","ETHUSDT",1755216005720,261.765,4546.79,4546.78,81.664]
["binance-futures","ETHUSDT",1755216005771,109.188,4546.71,4546.69,0.01]
["binance-futures","ETHUSDT",1755216005822,6.227,4546.61,4546.6,0.057]
["binance-futures","ETHUSDT",1755216005873,82.184,4546.3,4546.27,0.01]
["binance-futures","ETHUSDT",1755216005924,146.105,4546.1,4546.09,73.8]
["binance-futures","ETHUSDT",1755216005975,102.71,4546.1,4546.09,81.237]
["binance-futures","ETHUSDT",1755216006026,102.71,4546.1,4546.09,84.257]
["binance-futures","ETHUSDT",1755216006077,88.774,4546.1,4546.09,84.442]
["binance-futures","ETHUSDT",1755216006127,89.593,4546.1,4546.09,83.591]
["binance-futures","ETHUSDT",1755216006181,89.586,4546.1,4546.09,69.636]
["binance-futures","ETHUSDT",1755216006232,89.593,4546.1,4546.09,62.875]
["binance-futures","ETHUSDT",1755216006282,95.216,4546.1,4546.09,69.899]
["binance-futures","ETHUSDT",1755216006335,85.206,4546.1,4546.09,36.982]
["binance-futures","ETHUSDT",1755216006392,88.545,4546.1,4546.09,7.422]
["binance-futures","ETHUSDT",1755216006442,90.504,4546.1,4546.09,7.687]
["binance-futures","ETHUSDT",1755216006545,113.976,4545.88,4545.87,0.156]
["binance-futures","ETHUSDT",1755216006592,118.613,4545.88,4545.87,30.255]
["binance-futures","ETHUSDT",1755216006648,46.977,4545.88,4545.87,46.085]
["binance-futures","ETHUSDT",1755216006700,31.202,4545.88,4545.87,52.645]
["binance-futures","ETHUSDT",1755216006750,77.991,4545.88,4545.87,43.611]
["binance-futures","ETHUSDT",1755216006803,94.258,4545.88,4545.87,15.518]
["binance-futures","ETHUSDT",1755216006854,94.185,4545.88,4545.87,15.518]
["binance-futures","ETHUSDT",1755216006905,106.108,4545.88,4545.87,7.078]
["binance-futures","ETHUSDT",1755216006955,107.595,4545.88,4545.87,34.913]
["binance-futures","ETHUSDT",1755216007009,96.135,4545.88,4545.87,34.861]
["binance-futures","ETHUSDT",1755216007061,96.135,4545.88,4545.87,34.868]
["binance-futures","ETHUSDT",1755216007115,96.036,4545.88,4545.87,34.078]
["binance-futures","ETHUSDT",1755216007166,96.036,4545.88,4545.87,32.757]
["binance-futures","ETHUSDT",1755216007224,147.242,4545.86,4545.85,67.569]
["binance-futures","ETHUSDT",1755216007277,157.226,4545.86,4545.85,42.167]
["binance-futures","ETHUSDT",1755216007330,152.309,4545.86,4545.85,53.804]
["binance-futures","ETHUSDT",1755216007374,151.16,4545.86,4545.85,53.819]
["binance-futures","ETHUSDT",1755216007427,147.792,4545.86,4545.85,53.819]
["binance-futures","ETHUSDT",1755216007484,56.057,4545.86,4545.85,88.096]
["binance-futures","ETHUSDT",1755216007536,22.517,4545.86,4545.85,88.228]
["binance-futures","ETHUSDT",1755216007589,11.518,4545.86,4545.85,89.071]
["binance-futures","ETHUSDT",1755216007640,11.498,4545.86,4545.85,91.993]
["binance-futures","ETHUSDT",1755216007693,2.204,4545.89,4545.85,92.343]
["binance-futures","ETHUSDT",1755216007744,16.104,4546.1,4546.09,238.959]
["binance-futures","ETHUSDT",1755216007796,12.851,4546.1,4546.09,236.131]
["binance-futures","ETHUSDT",1755216007846,12.959,4546.1,4546.09,236.133]
["binance-futures","ETHUSDT",1755216007895,12.974,4546.1,4546.09,236.038]
["binance-futures","ETHUSDT",1755216007946,12.949,4546.1,4546.09,237.001]
["binance-futures","ETHUSDT",1755216008001,12.949,4546.1,4546.09,236.949]
["binance-futures","ETHUSDT",1755216008103,10.763,4546.1,4546.09,239.871]
["binance-futures","ETHUSDT",1755216008207,10.763,4546.1,4546.09,242.043]
["binance-futures","ETHUSDT",1755216008250,10.218,4546.1,4546.09,242.043]
["binance-futures","ETHUSDT",1755216008356,10.218,4546.1,4546.09,239.121]
["binance-futures","ETHUSDT",1755216008414,10.218,4546.1,4546.09,244.833]
["binance-futures","ETHUSDT",1755216008473,10.245,4546.1,4546.09,244.867]
["binance-futures","ETHUSDT",1755216008519,10.245,4546.1,4546.09,246.089]
["binance-futures","ETHUSDT",1755216008578,10.245,4546.1,4546.09,245.83]
["binance-futures","ETHUSDT",1755216008633,10.245,4546.1,4546.09,245.398]
["binance-futures","ETHUSDT",1755216008683,10.109,4546.1,4546.09,245.398]
["binance-futures","ETHUSDT",1755216008738,10.109,4546.1,4546.09,239.168]
["binance-futures","ETHUSDT",1755216008844,14.508,4546.1,4546.09,239.168]
["binance-futures","ETHUSDT",1755216008898,14.008,4546.1,4546.09,239.168]
["binance-futures","ETHUSDT",1755216008947,14.008,4546.1,4546.09,245.558]
["binance-futures","ETHUSDT",1755216009048,14.008,4546.1,4546.09,234.084]
["binance-futures","ETHUSDT",1755216009102,14.008,4546.1,4546.09,233.684]
["binance-futures","ETHUSDT",1755216009151,14.008,4546.1,4546.09,233.66]
["binance-futures","ETHUSDT",1755216009204,14.003,4546.1,4546.09,233.665]
["binance-futures","ETHUSDT",1755216009256,14.003,4546.1,4546.09,233.622]
["binance-futures","ETHUSDT",1755216009312,14.003,4546.1,4546.09,232.34]
["binance-futures","ETHUSDT",1755216009352,14.056,4546.1,4546.09,235.692]
["binance-futures","ETHUSDT",1755216009414,15.105,4546.1,4546.09,239.837]
["binance-futures","ETHUSDT",1755216009463,16.46,4546.1,4546.09,239.197]
["binance-futures","ETHUSDT",1755216009516,16.46,4546.1,4546.09,238.394]
["binance-futures","ETHUSDT",1755216009567,16.46,4546.1,4546.09,238.144]
["binance-futures","ETHUSDT",1755216009621,16.46,4546.1,4546.09,234.616]
["binance-futures","ETHUSDT",1755216009652,15.948,4546.1,4546.09,234.616]
["binance-futures","ETHUSDT",1755216009716,14.86,4546.1,4546.09,234.154]
["binance-futures","ETHUSDT",1755216009883,14.762,4546.1,4546.09,234.149]
["binance-futures","ETHUSDT",1755216009932,13.772,4546.1,4546.09,235.664]
["binance-futures","ETHUSDT",1755216010039,13.772,4546.1,4546.09,235.371]
["binance-futures","ETHUSDT",1755216010146,13.772,4546.1,4546.09,235.271]
["binance-futures","ETHUSDT",1755216010251,13.772,4546.1,4546.09,235.264]
["binance-futures","ETHUSDT",1755216010305,13.772,4546.1,4546.09,231.089]
["binance-futures","ETHUSDT",1755216010356,13.721,4546.1,4546.09,234.222]
["binance-futures","ETHUSDT",1755216010409,25.622,4546.1,4546.09,149.214]
["binance-futures","ETHUSDT",1755216010463,61.637,4546.1,4546.09,149.213]
["binance-futures","ETHUSDT",1755216010514,66.609,4546.1,4546.09,34.675]
["binance-futures","ETHUSDT",1755216010565,83.209,4546.1,4546.09,34.668]
["binance-futures","ETHUSDT",1755216010616,83.271,4546.1,4546.09,36.874]
["binance-futures","ETHUSDT",1755216010661,79.859,4546.1,4546.09,36.874]
["binance-futures","ETHUSDT",1755216010721,79.959,4546.1,4546.09,30.673]
["binance-futures","ETHUSDT",1755216010824,258.153,4545.89,4545.88,2.395]
["binance-futures","ETHUSDT",1755216010875,296.166,4545.89,4545.88,2.402]
["binance-futures","ETHUSDT",1755216010926,286.521,4545.89,4545.88,8.919]
["binance-futures","ETHUSDT",1755216010978,287.61,4545.89,4545.88,8.941]
["binance-futures","ETHUSDT",1755216011033,183.128,4545.89,4545.88,65.201]
["binance-futures","ETHUSDT",1755216011135,114.369,4545.65,4545.61,0.027]
["binance-futures","ETHUSDT",1755216011186,200.293,4545.54,4545.53,44.647]
["binance-futures","ETHUSDT",1755216011237,209.305,4545.54,4545.53,1.78]
["binance-futures","ETHUSDT",1755216011288,218.003,4545.54,4545.53,1.773]
["binance-futures","ETHUSDT",1755216011337,191.593,4545.54,4545.53,7.384]
["binance-futures","ETHUSDT",1755216011392,191.736,4545.3,4545.29,62.395]
["binance-futures","ETHUSDT",1755216011443,99.561,4545.3,4545.29,72.487]
["binance-futures","ETHUSDT",1755216011494,59.838,4545.3,4545.29,73.179]
["binance-futures","ETHUSDT",1755216011546,59.048,4545.3,4545.29,73.156]
["binance-futures","ETHUSDT",1755216011598,57.443,4545.3,4545.29,74.219]
["binance-futures","ETHUSDT",1755216011648,18.229,4545.3,4545.29,74.341]
["binance-futures","ETHUSDT",1755216011699,17.773,4545.3,4545.29,81.001]
["binance-futures","ETHUSDT",1755216011752,3.123,4545.49,4545.48,247.86]
["binance-futures","ETHUSDT",1755216011803,0.787,4545.68,4545.67,206.9]
["binance-futures","ETHUSDT",1755216011853,19.316,4545.68,4545.67,201.96]
["binance-futures","ETHUSDT",1755216011905,19.316,4545.68,4545.67,190.448]
["binance-futures","ETHUSDT",1755216011956,19.262,4545.68,4545.67,192.694]
["binance-futures","ETHUSDT",1755216012007,19.277,4545.68,4545.67,192.694]
["binance-futures","ETHUSDT",1755216012059,19.315,4545.68,4545.67,193.575]
["binance-futures","ETHUSDT",1755216012110,19.384,4545.68,4545.67,192.375]
["binance-futures","ETHUSDT",1755216012164,19.384,4545.68,4545.67,191.408]
["binance-futures","ETHUSDT",1755216012216,19.384,4545.68,4545.67,201.348]
["binance-futures","ETHUSDT",1755216012268,41.649,4545.68,4545.67,149.678]
["binance-futures","ETHUSDT",1755216012319,77.477,4545.68,4545.67,48.786]
["binance-futures","ETHUSDT",1755216012370,16.8,4545.68,4545.67,76.205]
["binance-futures","ETHUSDT",1755216012421,16.807,4545.68,4545.67,76.243]
["binance-futures","ETHUSDT",1755216012470,18.116,4545.68,4545.67,79.205]
["binance-futures","ETHUSDT",1755216012567,24.883,4545.68,4545.67,79.205]
["binance-futures","ETHUSDT",1755216012627,25.627,4545.68,4545.67,80.269]
["binance-futures","ETHUSDT",1755216012665,25.632,4545.68,4545.67,80.269]
["binance-futures","ETHUSDT",1755216012786,25.632,4545.68,4545.67,80.394]
["binance-futures","ETHUSDT",1755216012837,25.939,4545.68,4545.67,80.288]
["binance-futures","ETHUSDT",1755216012888,25.524,4545.68,4545.67,80.288]
["binance-futures","ETHUSDT",1755216012989,25.518,4545.68,4545.67,80.293]
["binance-futures","ETHUSDT",1755216013042,23.027,4545.68,4545.67,80.293]
["binance-futures","ETHUSDT",1755216013094,23.037,4545.68,4545.67,80.678]
["binance-futures","ETHUSDT",1755216013144,23.037,4545.68,4545.67,77.539]
["binance-futures","ETHUSDT",1755216013200,16.27,4545.68,4545.67,77.539]
["binance-futures","ETHUSDT",1755216013248,31.986,4545.68,4545.67,57.248]
["binance-futures","ETHUSDT",1755216013301,31.929,4545.68,4545.67,57.248]
["binance-futures","ETHUSDT",1755216013411,31.612,4545.68,4545.67,57.217]
["binance-futures","ETHUSDT",1755216013451,19.85,4545.68,4545.67,61.772]
["binance-futures","ETHUSDT",1755216013514,19.85,4545.68,4545.67,61.784]
["binance-futures","ETHUSDT",1755216013560,12.691,4545.68,4545.67,60.664]
["binance-futures","ETHUSDT",1755216013674,14.16,4545.68,4545.67,60.622]
["binance-futures","ETHUSDT",1755216013727,14.157,4545.68,4545.67,60.622]
["binance-futures","ETHUSDT",1755216013776,14.162,4545.68,4545.67,59.039]
["binance-futures","ETHUSDT",1755216013821,14.124,4545.68,4545.67,59.049]
["binance-futures","ETHUSDT",1755216013928,14.124,4545.68,4545.67,60.314]
["binance-futures","ETHUSDT",1755216013985,13.768,4545.68,4545.67,60.314]
["binance-futures","ETHUSDT",1755216014088,13.768,4545.68,4545.67,60.319]
["binance-futures","ETHUSDT",1755216014144,13.813,4545.68,4545.67,60.319]
["binance-futures","ETHUSDT",1755216014196,13.797,4545.68,4545.67,58.14]
["binance-futures","ETHUSDT",1755216014248,13.797,4545.68,4545.67,60.323]
["binance-futures","ETHUSDT",1755216014405,19.088,4545.68,4545.67,60.323]
["binance-futures","ETHUSDT",1755216014443,19.088,4545.68,4545.67,60.365]
["binance-futures","ETHUSDT",1755216014507,11.88,4545.68,4545.67,60.557]
["binance-futures","ETHUSDT",1755216014558,0.01,4545.82,4545.81,94.524]
["binance-futures","ETHUSDT",1755216014608,3.493,4545.86,4545.85,473.844]
["binance-futures","ETHUSDT",1755216014660,3.495,4545.86,4545.85,298.003]
["binance-futures","ETHUSDT",1755216014705,3.495,4545.86,4545.85,297.892]
["binance-futures","ETHUSDT",1755216014761,9.526,4545.86,4545.85,306.128]
["binance-futures","ETHUSDT",1755216014815,9.541,4545.86,4545.85,306.133]
["binance-futures","ETHUSDT",1755216014868,9.212,4545.86,4545.85,306.133]
["binance-futures","ETHUSDT",1755216014971,6.294,4545.86,4545.85,306.233]
["binance-futures","ETHUSDT",1755216015025,6.294,4545.86,4545.85,308.893]
["binance-futures","ETHUSDT",1755216015081,3.199,4546.04,4546.03,252.827]
["binance-futures","ETHUSDT",1755216015132,6.454,4546.04,4546.03,256.37]
["binance-futures","ETHUSDT",1755216015184,3.162,4546.04,4546.03,263.702]
["binance-futures","ETHUSDT",1755216015230,3.177,4546.04,4546.03,263.23]
["binance-futures","ETHUSDT",1755216015288,8.322,4546.04,4546.03,253.715]
["binance-futures","ETHUSDT",1755216015339,8.307,4546.04,4546.03,247.946]
["binance-futures","ETHUSDT",1755216015389,8.307,4546.04,4546.03,247.598]
["binance-futures","ETHUSDT",1755216015442,8.3,4546.04,4546.03,247.66]
["binance-futures","ETHUSDT",1755216015493,9.537,4546.04,4546.03,227.305]
["binance-futures","ETHUSDT",1755216015544,2.229,4546.18,4546.17,270.323]
["binance-futures","ETHUSDT",1755216015593,2.236,4546.18,4546.17,276.482]
["binance-futures","ETHUSDT",1755216015648,8.825,4546.48,4546.47,193.797]
["binance-futures","ETHUSDT",1755216015699,16.425,4546.48,4546.47,185.633]
["binance-futures","ETHUSDT",1755216015750,20.327,4546.48,4546.47,186.582]
["binance-futures","ETHUSDT",1755216015803,34.53,4546.48,4546.47,186.582]
["binance-futures","ETHUSDT",1755216015852,34.53,4546.48,4546.47,182.382]
["binance-futures","ETHUSDT",1755216015907,34.53,4546.48,4546.47,187.878]
["binance-futures","ETHUSDT",1755216015958,34.53,4546.48,4546.47,188.005]
["binance-futures","ETHUSDT",1755216016009,32.79,4546.48,4546.47,168.639]
["binance-futures","ETHUSDT",1755216016064,13.864,4546.48,4546.47,171.12]
["binance-futures","ETHUSDT",1755216016108,21.065,4546.48,4546.47,171.12]
["binance-futures","ETHUSDT",1755216016166,20.903,4546.48,4546.47,173.312]
["binance-futures","ETHUSDT",1755216016221,11.714,4546.48,4546.47,173.312]
["binance-futures","ETHUSDT",1755216016321,6.525,4546.48,4546.47,185.312]
["binance-futures","ETHUSDT",1755216016372,6.532,4546.48,4546.47,185.312]
["binance-futures","ETHUSDT",1755216016427,6.532,4546.48,4546.47,191.811]
["binance-futures","ETHUSDT",1755216016479,13.725,4546.48,4546.47,190.68]
["binance-futures","ETHUSDT",1755216016528,6.541,4546.48,4546.47,190.68]
["binance-futures","ETHUSDT",1755216016583,13.771,4546.48,4546.47,190.99]
["binance-futures","ETHUSDT",1755216016636,13.778,4546.48,4546.47,190.539]
["binance-futures","ETHUSDT",1755216016687,29.363,4546.48,4546.47,190.539]
["binance-futures","ETHUSDT",1755216016734,34.453,4546.48,4546.47,190.539]
["binance-futures","ETHUSDT",1755216016788,34.39,4546.48,4546.47,190.539]
["binance-futures","ETHUSDT",1755216016840,30.592,4546.48,4546.47,172.548]
["binance-futures","ETHUSDT",1755216016941,30.592,4546.48,4546.47,175.761]
["binance-futures","ETHUSDT",1755216016996,30.515,4546.48,4546.47,175.761]
["binance-futures","ETHUSDT",1755216017094,23.159,4546.48,4546.47,175.697]
["binance-futures","ETHUSDT",1755216017153,23.169,4546.48,4546.47,175.389]
["binance-futures","ETHUSDT",1755216017204,15.411,4546.48,4546.47,174.084]
["binance-futures","ETHUSDT",1755216017253,10.326,4546.48,4546.47,174.084]
["binance-futures","ETHUSDT",1755216017361,18.937,4546.48,4546.47,166.849]
["binance-futures","ETHUSDT",1755216017465,19.136,4546.48,4546.47,166.794]
["binance-futures","ETHUSDT",1755216017516,9.931,4546.48,4546.47,166.845]
["binance-futures","ETHUSDT",1755216017570,10.015,4546.48,4546.47,166.879]
["binance-futures","ETHUSDT",1755216017613,10.015,4546.48,4546.47,166.894]
["binance-futures","ETHUSDT",1755216017671,8.211,4546.48,4546.47,166.894]
["binance-futures","ETHUSDT",1755216017720,7.821,4546.48,4546.47,158.798]
["binance-futures","ETHUSDT",1755216017772,7.737,4546.48,4546.47,158.852]
["binance-futures","ETHUSDT",1755216017824,7.724,4546.48,4546.47,158.852]
["binance-futures","ETHUSDT",1755216017946,16.47,4546.48,4546.47,158.852]
["binance-futures","ETHUSDT",1755216018010,7.808,4546.48,4546.47,158.798]
["binance-futures","ETHUSDT",1755216018061,7.813,4546.48,4546.47,158.798]
["binance-futures","ETHUSDT",1755216018215,7.77,4546.48,4546.47,158.798]
["binance-futures","ETHUSDT",1755216018262,7.716,4546.48,4546.47,158.798]
["binance-futures","ETHUSDT",1755216018377,246.131,4546.19,4546.18,1.746]
["binance-futures","ETHUSDT",1755216018429,246.139,4546.19,4546.18,22.914]
["binance-futures","ETHUSDT",1755216018480,200.775,4546.19,4546.18,42.734]
["binance-futures","ETHUSDT",1755216018531,200.811,4546.19,4546.18,54.379]
["binance-futures","ETHUSDT",1755216018585,201.671,4546.19,4546.18,56.477]
["binance-futures","ETHUSDT",1755216018636,206.79,4546.19,4546.18,37.032]
["binance-futures","ETHUSDT",1755216018688,201.376,4546.19,4546.18,48.662]
["binance-futures","ETHUSDT",1755216018737,201.376,4546.19,4546.18,58.408]
["binance-futures","ETHUSDT",1755216018788,201.396,4546.19,4546.18,58.408]
["binance-futures","ETHUSDT",1755216018896,202.054,4546.19,4546.18,58.408]
["binance-futures","ETHUSDT",1755216018952,190.67,4546.19,4546.18,59.106]
["binance-futures","ETHUSDT",1755216019005,190.66,4546.19,4546.18,59.129]
["binance-futures","ETHUSDT",1755216019052,190.667,4546.19,4546.18,59.129]
["binance-futures","ETHUSDT",1755216019112,190.406,4546.19,4546.18,59.129]
["binance-futures","ETHUSDT",1755216019166,195.631,4546.19,4546.18,24.173]
["binance-futures","ETHUSDT",1755216019217,202.644,4546.19,4546.18,4.797]
["binance-futures","ETHUSDT",1755216019268,205.442,4546.19,4546.18,4.775]
["binance-futures","ETHUSDT",1755216019319,205.408,4546.19,4546.18,4.768]
["binance-futures","ETHUSDT",1755216019421,175.704,4545.71,4545.7,24.986]
["binance-futures","ETHUSDT",1755216019472,118.756,4545.71,4545.7,61.658]
["binance-futures","ETHUSDT",1755216019523,118.632,4545.71,4545.7,62.207]
["binance-futures","ETHUSDT",1755216019573,118.589,4545.71,4545.7,63.105]
["binance-futures","ETHUSDT",1755216019625,112.474,4545.71,4545.7,63.105]
["binance-futures","ETHUSDT",1755216019676,112.479,4545.71,4545.7,58.802]
["binance-futures","ETHUSDT",1755216019719,112.484,4545.71,4545.7,56.424]
["binance-futures","ETHUSDT",1755216019780,112.411,4545.71,4545.7,56.424]
["binance-futures","ETHUSDT",1755216019821,112.411,4545.71,4545.7,59.908]
["binance-futures","ETHUSDT",1755216019881,104.964,4545.71,4545.7,58.16]
["binance-futures","ETHUSDT",1755216019933,104.964,4545.71,4545.7,59.175]
["binance-futures","ETHUSDT",1755216019986,13.986,4545.71,4545.7,60.178]
["binance-futures","ETHUSDT",1755216020037,2.204,4545.76,4545.75,290.557]
["binance-futures","ETHUSDT",1755216020088,2.216,4545.76,4545.75,224.911]
["binance-futures","ETHUSDT",1755216020137,8.126,4545.79,4545.78,176.37]
["binance-futures","ETHUSDT",1755216020190,16.882,4545.79,4545.78,179.856]
["binance-futures","ETHUSDT",1755216020241,42.144,4545.79,4545.78,145.93]
["binance-futures","ETHUSDT",1755216020295,68.93,4545.79,4545.78,31.92]
["binance-futures","ETHUSDT",1755216020337,103.955,4545.79,4545.78,18.092]
["binance-futures","ETHUSDT",1755216020397,22.722,4545.75,4545.74,6.876]
["binance-futures","ETHUSDT",1755216020448,124.08,4545.61,4545.6,0.021]
["binance-futures","ETHUSDT",1755216020550,267.182,4545.28,4545.27,1.876]
["binance-futures","ETHUSDT",1755216020600,275.811,4545.28,4545.27,2.561]
["binance-futures","ETHUSDT",1755216020652,279.09,4545.28,4545.27,2.561]
["binance-futures","ETHUSDT",1755216020705,271.011,4545.28,4545.27,2.583]
["binance-futures","ETHUSDT",1755216020755,253.735,4545.28,4545.27,2.588]
["binance-futures","ETHUSDT",1755216020806,216.474,4545.28,4545.27,2.588]
["binance-futures","ETHUSDT",1755216020852,216.474,4545.28,4545.27,27.846]
["binance-futures","ETHUSDT",1755216020907,180.969,4545.28,4545.27,45.145]
["binance-futures","ETHUSDT",1755216020960,175.009,4545.28,4545.27,45.152]
["binance-futures","ETHUSDT",1755216021013,175.014,4545.28,4545.27,45.152]
["binance-futures","ETHUSDT",1755216021065,174.081,4545.28,4545.27,45.152]
["binance-futures","ETHUSDT",1755216021121,179.482,4545.28,4545.27,23.356]
["binance-futures","ETHUSDT",1755216021173,178.911,4545.28,4545.27,35.591]
["binance-futures","ETHUSDT",1755216021235,173.028,4545.28,4545.27,35.598]
["binance-futures","ETHUSDT",1755216021289,158.211,4545.28,4545.27,50.356]
["binance-futures","ETHUSDT",1755216021342,147.468,4545.28,4545.27,56.217]
["binance-futures","ETHUSDT",1755216021391,143.837,4545.28,4545.27,57.566]
["binance-futures","ETHUSDT",1755216021443,143.837,4545.28,4545.27,63.36]
["binance-futures","ETHUSDT",1755216021502,136.481,4545.28,4545.27,64.903]
["binance-futures","ETHUSDT",1755216021554,9.666,4545.28,4545.27,72.851]
["binance-futures","ETHUSDT",1755216021607,9.666,4545.28,4545.27,75.048]
["binance-futures","ETHUSDT",1755216021657,11.999,4545.49,4545.48,150.11]
["binance-futures","ETHUSDT",1755216021708,59.052,4545.49,4545.48,93.536]
["binance-futures","ETHUSDT",1755216021761,66.234,4545.49,4545.48,93.526]
["binance-futures","ETHUSDT",1755216021863,189.95,4545.28,4545.27,37.437]
["binance-futures","ETHUSDT",1755216021914,233.13,4545.28,4545.27,66.551]
["binance-futures","ETHUSDT",1755216021965,142.859,4545.28,4545.27,66.551]
["binance-futures","ETHUSDT",1755216022017,142.859,4545.28,4545.27,66.573]
["binance-futures","ETHUSDT",1755216022067,135.935,4545.28,4545.27,66.573]
["binance-futures","ETHUSDT",1755216022099,137.01,4545.28,4545.27,66.573]
["binance-futures","ETHUSDT",1755216022176,77.319,4545.28,4545.27,80.702]
["binance-futures","ETHUSDT",1755216022227,14.162,4545.28,4545.27,80.779]
["binance-futures","ETHUSDT",1755216022279,12.2,4545.28,4545.27,80.785]
["binance-futures","ETHUSDT",1755216022327,19.4,4545.28,4545.27,78.105]
["binance-futures","ETHUSDT",1755216022380,19.405,4545.28,4545.27,78.105]
["binance-futures","ETHUSDT",1755216022436,61.366,4545.28,4545.27,78.087]
["binance-futures","ETHUSDT",1755216022489,67.766,4545.28,4545.27,78.087]
["binance-futures","ETHUSDT",1755216022537,67.773,4545.28,4545.27,77.818]
["binance-futures","ETHUSDT",1755216022591,67.773,4545.28,4545.27,77.721]
["binance-futures","ETHUSDT",1755216022637,67.773,4545.28,4545.27,65.97]
["binance-futures","ETHUSDT",1755216022692,67.783,4545.28,4545.27,45.916]
["binance-futures","ETHUSDT",1755216022846,67.487,4545.28,4545.27,45.782]
["binance-futures","ETHUSDT",1755216022911,102.505,4545.28,4545.27,28.418]
["binance-futures","ETHUSDT",1755216022962,102.505,4545.28,4545.27,28.307]
["binance-futures","ETHUSDT",1755216023013,102.487,4545.28,4545.27,28.307]
["binance-futures","ETHUSDT",1755216023065,271.437,4545.27,4545.26,2.697]
["binance-futures","ETHUSDT",1755216023120,261.437,4545.27,4545.26,2.71]
["binance-futures","ETHUSDT",1755216023174,261.444,4545.27,4545.26,2.717]
["binance-futures","ETHUSDT",1755216023224,189.701,4545.27,4545.26,41.234]
["binance-futures","ETHUSDT",1755216023278,171.228,4545.27,4545.26,41.241]
["binance-futures","ETHUSDT",1755216023382,156.669,4545.27,4545.26,71.368]
["binance-futures","ETHUSDT",1755216023432,156.683,4545.27,4545.26,71.368]
["binance-futures","ETHUSDT",1755216023483,155.308,4545.27,4545.26,71.373]
["binance-futures","ETHUSDT",1755216023588,155.171,4545.27,4545.26,71.373]
["binance-futures","ETHUSDT",1755216023761,116.398,4545.27,4545.26,74.373]
["binance-futures","ETHUSDT",1755216023813,112.679,4545.27,4545.26,74.373]
["binance-futures","ETHUSDT",1755216023859,101.049,4545.27,4545.26,74.373]
["binance-futures","ETHUSDT",1755216023916,112.679,4545.27,4545.26,72.97]
["binance-futures","ETHUSDT",1755216023962,112.679,4545.27,4545.26,61.63]
["binance-futures","ETHUSDT",1755216024021,112.679,4545.27,4545.26,31.888]
["binance-futures","ETHUSDT",1755216024070,125.47,4545.27,4545.26,31.888]
["binance-futures","ETHUSDT",1755216024126,125.47,4545.27,4545.26,31.895]
["binance-futures","ETHUSDT",1755216024177,126.293,4545.27,4545.26,31.925]
["binance-futures","ETHUSDT",1755216024306,126.307,4545.27,4545.26,34.122]
["binance-futures","ETHUSDT",1755216024358,126.285,4545.27,4545.26,57.95]
["binance-futures","ETHUSDT",1755216024411,120.875,4545.27,4545.26,59.318]
["binance-futures","ETHUSDT",1755216024444,120.875,4545.27,4545.26,59.377]
["binance-futures","ETHUSDT",1755216024618,120.885,4545.27,4545.26,54.384]
["binance-futures","ETHUSDT",1755216024660,119.98,4545.27,4545.26,54.378]
["binance-futures","ETHUSDT",1755216024728,119.42,4545.27,4545.26,54.378]
["binance-futures","ETHUSDT",1755216024782,124.803,4545.27,4545.26,54.393]
["binance-futures","ETHUSDT",1755216024837,124.809,4545.27,4545.26,54.393]
["binance-futures","ETHUSDT",1755216024893,124.809,4545.27,4545.26,42.763]
["binance-futures","ETHUSDT",1755216024944,124.785,4545.27,4545.26,42.763]
["binance-futures","ETHUSDT",1755216024995,124.546,4545.27,4545.26,59.272]
["binance-futures","ETHUSDT",1755216025049,119.176,4545.27,4545.26,59.397]
["binance-futures","ETHUSDT",1755216025101,117.761,4545.27,4545.26,59.392]
["binance-futures","ETHUSDT",1755216025153,117.751,4545.27,4545.26,59.397]
["binance-futures","ETHUSDT",1755216025205,117.756,4545.27,4545.26,59.397]
["binance-futures","ETHUSDT",1755216025259,110.266,4545.27,4545.26,59.367]
["binance-futures","ETHUSDT",1755216025294,108.47,4545.27,4545.26,54.488]
["binance-futures","ETHUSDT",1755216025364,125.289,4545.27,4545.26,41.521]
["binance-futures","ETHUSDT",1755216025414,117.671,4545.27,4545.26,91.778]
["binance-futures","ETHUSDT",1755216025468,112.283,4545.27,4545.26,73.552]
["binance-futures","ETHUSDT",1755216025519,112.275,4545.27,4545.26,73.347]
["binance-futures","ETHUSDT",1755216025562,108.461,4545.27,4545.26,73.354]
["binance-futures","ETHUSDT",1755216025627,162.656,4545.27,4545.26,4.641]
["binance-futures","ETHUSDT",1755216025674,162.6,4545.27,4545.26,5.366]
["binance-futures","ETHUSDT",1755216025724,155.407,4545.27,4545.26,5.366]
["binance-futures","ETHUSDT",1755216025786,155.398,4545.27,4545.26,5.317]
["binance-futures","ETHUSDT",1755216025837,162.598,4545.27,4545.26,3.295]
["binance-futures","ETHUSDT",1755216025898,162.598,4545.27,4545.26,5.317]
["binance-futures","ETHUSDT",1755216025956,156.18,4545.27,4545.26,3.98]
["binance-futures","ETHUSDT",1755216026052,163.302,4545.27,4545.26,3.482]
["binance-futures","ETHUSDT",1755216026108,163.302,4545.27,4545.26,3.891]
["binance-futures","ETHUSDT",1755216026213,174.806,4545.18,4544.79,0.01]
["binance-futures","ETHUSDT",1755216026264,183.423,4545.18,4545.17,1.0]
["binance-futures","ETHUSDT",1755216026316,196.937,4545.18,4545.17,0.911]
["binance-futures","ETHUSDT",1755216026366,162.331,4545.18,4545.17,4.92]
["binance-futures","ETHUSDT",1755216026418,162.53,4545.18,4545.17,4.351]
["binance-futures","ETHUSDT",1755216026466,162.53,4545.18,4545.17,4.375]
["binance-futures","ETHUSDT",1755216026520,163.979,4545.18,4545.17,11.654]
["binance-futures","ETHUSDT",1755216026573,155.159,4545.18,4545.17,11.654]
["binance-futures","ETHUSDT",1755216026625,155.103,4545.18,4545.17,11.654]
["binance-futures","ETHUSDT",1755216026731,154.911,4545.18,4545.17,11.654]
["binance-futures","ETHUSDT",1755216026782,145.949,4545.18,4545.17,13.851]
["binance-futures","ETHUSDT",1755216026837,130.781,4545.18,4545.17,51.147]
["binance-futures","ETHUSDT",1755216026890,125.398,4545.18,4545.17,51.147]
["binance-futures","ETHUSDT",1755216026939,85.443,4545.18,4545.17,59.684]
["binance-futures","ETHUSDT",1755216026991,75.355,4545.18,4545.17,59.673]
["binance-futures","ETHUSDT",1755216027043,74.568,4545.18,4545.17,60.616]
["binance-futures","ETHUSDT",1755216027202,74.568,4545.18,4545.17,60.473]
["binance-futures","ETHUSDT",1755216027254,74.382,4545.18,4545.17,41.021]
["binance-futures","ETHUSDT",1755216027358,74.368,4545.18,4545.17,60.89]
["binance-futures","ETHUSDT",1755216027412,96.743,4545.18,4545.17,30.531]
["binance-futures","ETHUSDT",1755216027463,78.186,4545.18,4545.17,47.888]
["binance-futures","ETHUSDT",1755216027515,78.181,4545.18,4545.17,40.775]
["binance-futures","ETHUSDT",1755216027566,78.181,4545.18,4545.17,47.895]
["binance-futures","ETHUSDT",1755216027620,78.181,4545.18,4545.17,40.9]
["binance-futures","ETHUSDT",1755216027671,69.831,4545.18,4545.17,56.174]
["binance-futures","ETHUSDT",1755216027723,69.831,4545.18,4545.17,63.491]
["binance-futures","ETHUSDT",1755216027775,69.831,4545.18,4545.17,63.498]
["binance-futures","ETHUSDT",1755216027826,69.033,4545.18,4545.17,63.498]
["binance-futures","ETHUSDT",1755216027880,66.14,4545.18,4545.17,60.412]
["binance-futures","ETHUSDT",1755216027976,66.14,4545.18,4545.17,60.197]
["binance-futures","ETHUSDT",1755216028039,23.156,4545.18,4545.17,60.197]
["binance-futures","ETHUSDT",1755216028090,23.166,4545.18,4545.17,63.382]
["binance-futures","ETHUSDT",1755216028140,35.401,4545.18,4545.17,63.387]
["binance-futures","ETHUSDT",1755216028188,35.449,4545.18,4545.17,63.474]
["binance-futures","ETHUSDT",1755216028293,27.79,4545.18,4545.17,63.474]
["binance-futures","ETHUSDT",1755216028343,27.79,4545.18,4545.17,63.433]
["binance-futures","ETHUSDT",1755216028402,30.753,4545.18,4545.17,63.446]
["binance-futures","ETHUSDT",1755216028450,30.763,4545.18,4545.17,63.457]
["binance-futures","ETHUSDT",1755216028491,30.763,4545.18,4545.17,63.458]
["binance-futures","ETHUSDT",1755216028598,30.743,4545.18,4545.17,63.458]
["binance-futures","ETHUSDT",1755216028662,31.834,4545.18,4545.17,60.32]
["binance-futures","ETHUSDT",1755216028714,70.565,4545.18,4545.17,55.111]
["binance-futures","ETHUSDT",1755216028759,53.357,4545.18,4545.17,59.361]
["binance-futures","ETHUSDT",1755216028817,53.365,4545.18,4545.17,59.395]
["binance-futures","ETHUSDT",1755216028930,61.195,4545.18,4545.17,48.786]
["binance-futures","ETHUSDT",1755216028973,67.245,4545.18,4545.17,49.768]
["binance-futures","ETHUSDT",1755216029024,67.245,4545.18,4545.17,49.763]
["binance-futures","ETHUSDT",1755216029077,67.026,4545.18,4545.17,49.768]
["binance-futures","ETHUSDT",1755216029144,67.044,4545.18,4545.17,12.536]
["binance-futures","ETHUSDT",1755216029194,72.425,4545.18,4545.17,12.536]
["binance-futures","ETHUSDT",1755216029244,79.098,4545.18,4545.17,12.411]
["binance-futures","ETHUSDT",1755216029300,79.088,4545.18,4545.17,12.259]
["binance-futures","ETHUSDT",1755216029352,79.098,4545.18,4545.17,12.315]
["binance-futures","ETHUSDT",1755216029453,79.098,4545.18,4545.17,12.325]
["binance-futures","ETHUSDT",1755216029504,79.098,4545.18,4545.17,12.381]
["binance-futures","ETHUSDT",1755216029607,274.053,4544.73,4544.72,2.405]
["binance-futures","ETHUSDT",1755216029658,144.201,4544.73,4544.72,43.111]
["binance-futures","ETHUSDT",1755216029709,139.095,4544.73,4544.72,43.803]
["binance-futures","ETHUSDT",1755216029761,140.07,4544.73,4544.72,43.825]
["binance-futures","ETHUSDT",1755216029812,140.165,4544.73,4544.72,43.825]
["binance-futures","ETHUSDT",1755216029862,108.711,4544.73,4544.72,59.193]
["binance-futures","ETHUSDT",1755216029914,86.139,4544.73,4544.72,61.751]
["binance-futures","ETHUSDT",1755216030017,87.596,4544.73,4544.72,61.14]
["binance-futures","ETHUSDT",1755216030069,87.596,4544.73,4544.72,61.481]
["binance-futures","ETHUSDT",1755216030118,87.64,4544.73,4544.72,61.481]
["binance-futures","ETHUSDT",1755216030172,87.64,4544.73,4544.72,56.741]
["binance-futures","ETHUSDT",1755216030276,87.645,4544.73,4544.72,56.346]
["binance-futures","ETHUSDT",1755216030320,88.584,4544.73,4544.72,56.357]
["binance-futures","ETHUSDT",1755216030377,88.584,4544.73,4544.72,56.249]
["binance-futures","ETHUSDT",1755216030434,88.034,4544.73,4544.72,56.249]
["binance-futures","ETHUSDT",1755216030485,88.034,4544.73,4544.72,56.257]
["binance-futures","ETHUSDT",1755216030539,90.674,4544.73,4544.72,56.257]
["binance-futures","ETHUSDT",1755216030589,90.674,4544.73,4544.72,56.057]
["binance-futures","ETHUSDT",1755216030644,90.668,4544.73,4544.72,56.057]
["binance-futures","ETHUSDT",1755216030695,88.829,4544.73,4544.72,64.644]
["binance-futures","ETHUSDT",1755216030740,88.829,4544.73,4544.72,64.661]
["binance-futures","ETHUSDT",1755216030849,87.732,4544.73,4544.72,64.66]
["binance-futures","ETHUSDT",1755216030951,86.606,4544.73,4544.72,63.66]
["binance-futures","ETHUSDT",1755216031059,86.606,4544.73,4544.72,63.549]
["binance-futures","ETHUSDT",1755216031110,2.135,4544.73,4544.72,92.332]
["binance-futures","ETHUSDT",1755216031161,2.127,4544.73,4544.72,109.903]
["binance-futures","ETHUSDT",1755216031210,2.127,4544.73,4544.72,117.354]
["binance-futures","ETHUSDT",1755216031265,2.127,4544.73,4544.72,117.343]
["binance-futures","ETHUSDT",1755216031316,5.168,4544.73,4544.72,117.331]
["binance-futures","ETHUSDT",1755216031370,5.168,4544.73,4544.72,110.722]
["binance-futures","ETHUSDT",1755216031421,5.151,4544.73,4544.72,110.727]
["binance-futures","ETHUSDT",1755216031473,5.158,4544.73,4544.72,110.727]
["binance-futures","ETHUSDT",1755216031523,5.168,4544.73,4544.72,112.684]
["binance-futures","ETHUSDT",1755216031577,67.653,4544.73,4544.72,68.029]
["binance-futures","ETHUSDT",1755216031628,68.623,4544.73,4544.72,16.943]
["binance-futures","ETHUSDT",1755216031679,68.652,4544.73,4544.72,16.943]
["binance-futures","ETHUSDT",1755216031730,68.65,4544.73,4544.72,16.943]
["binance-futures","ETHUSDT",1755216031783,68.617,4544.73,4544.72,49.559]
["binance-futures","ETHUSDT",1755216031835,68.617,4544.73,4544.72,49.536]
["binance-futures","ETHUSDT",1755216031881,54.532,4544.73,4544.72,49.541]
["binance-futures","ETHUSDT",1755216031989,32.452,4544.73,4544.72,58.162]
["binance-futures","ETHUSDT",1755216032041,33.83,4544.73,4544.72,60.85]
["binance-futures","ETHUSDT",1755216032092,34.3,4544.73,4544.72,58.676]
["binance-futures","ETHUSDT",1755216032147,72.151,4544.73,4544.72,17.08]
["binance-futures","ETHUSDT",1755216032197,72.175,4544.73,4544.72,44.536]
["binance-futures","ETHUSDT",1755216032248,77.573,4544.73,4544.72,11.69]
["binance-futures","ETHUSDT",1755216032302,70.551,4544.73,4544.72,44.311]
["binance-futures","ETHUSDT",1755216032352,70.171,4544.73,4544.72,39.317]
["binance-futures","ETHUSDT",1755216032404,70.214,4544.73,4544.72,39.329]
["binance-futures","ETHUSDT",1755216032457,69.114,4544.73,4544.72,39.319]
["binance-futures","ETHUSDT",1755216032508,61.73,4544.73,4544.72,39.347]
["binance-futures","ETHUSDT",1755216032562,61.73,4544.73,4544.72,27.524]
["binance-futures","ETHUSDT",1755216032612,60.629,4544.73,4544.72,27.588]
["binance-futures","ETHUSDT",1755216032664,60.629,4544.73,4544.72,27.515]
["binance-futures","ETHUSDT",1755216032717,60.649,4544.73,4544.72,30.727]
["binance-futures","ETHUSDT",1755216032769,60.627,4544.73,4544.72,30.743]
["binance-futures","ETHUSDT",1755216032876,60.627,4544.73,4544.72,30.749]
["binance-futures","ETHUSDT",1755216032928,60.628,4544.73,4544.72,31.062]
["binance-futures","ETHUSDT",1755216032979,60.728,4544.73,4544.72,30.8]
["binance-futures","ETHUSDT",1755216033031,62.048,4544.73,4544.72,31.152]
["binance-futures","ETHUSDT",1755216033083,62.063,4544.73,4544.72,40.607]
["binance-futures","ETHUSDT",1755216033131,62.063,4544.73,4544.72,56.935]
["binance-futures","ETHUSDT",1755216033179,32.987,4544.73,4544.72,60.649]
["binance-futures","ETHUSDT",1755216033233,31.657,4544.73,4544.72,60.662]
["binance-futures","ETHUSDT",1755216033342,31.657,4544.73,4544.72,60.671]
["binance-futures","ETHUSDT",1755216033391,31.662,4544.73,4544.72,60.576]
["binance-futures","ETHUSDT",1755216033449,33.667,4544.73,4544.72,62.531]
["binance-futures","ETHUSDT",1755216033502,33.667,4544.73,4544.72,69.717]
["binance-futures","ETHUSDT",1755216033553,60.546,4544.73,4544.72,64.887]
["binance-futures","ETHUSDT",1755216033598,60.546,4544.73,4544.72,58.482]
["binance-futures","ETHUSDT",1755216033651,60.553,4544.73,4544.72,58.482]
["binance-futures","ETHUSDT",1755216033705,60.553,4544.73,4544.72,56.18]
["binance-futures","ETHUSDT",1755216033762,60.333,4544.73,4544.72,56.18]
["binance-futures","ETHUSDT",1755216033868,37.324,4544.73,4544.72,56.18]
["binance-futures","ETHUSDT",1755216033914,37.324,4544.73,4544.72,56.982]
["binance-futures","ETHUSDT",1755216034072,37.324,4544.73,4544.72,56.482]
["binance-futures","ETHUSDT",1755216034126,37.366,4544.73,4544.72,56.482]
["binance-futures","ETHUSDT",1755216034180,37.366,4544.73,4544.72,62.328]
["binance-futures","ETHUSDT",1755216034231,39.878,4544.73,4544.72,55.407]
["binance-futures","ETHUSDT",1755216034282,69.024,4544.73,4544.72,34.605]
["binance-futures","ETHUSDT",1755216034333,69.021,4544.73,4544.72,35.847]
["binance-futures","ETHUSDT",1755216034385,69.031,4544.73,4544.72,35.842]
["binance-futures","ETHUSDT",1755216034438,69.031,4544.73,4544.72,23.351]
["binance-futures","ETHUSDT",1755216034490,75.679,4544.73,4544.72,19.255]
["binance-futures","ETHUSDT",1755216034540,76.103,4544.73,4544.72,16.56]
["binance-futures","ETHUSDT",1755216034593,76.103,4544.73,4544.72,19.947]
["binance-futures","ETHUSDT",1755216034640,55.344,4544.73,4544.72,39.635]
["binance-futures","ETHUSDT",1755216034698,55.344,4544.73,4544.72,40.695]
["binance-futures","ETHUSDT",1755216034752,54.024,4544.73,4544.72,40.734]
["binance-futures","ETHUSDT",1755216034802,61.166,4544.73,4544.72,32.989]
["binance-futures","ETHUSDT",1755216034854,61.174,4544.73,4544.72,32.976]
["binance-futures","ETHUSDT",1755216034912,60.61,4544.73,4544.72,31.911]
["binance-futures","ETHUSDT",1755216035071,60.61,4544.73,4544.72,31.691]
["binance-futures","ETHUSDT",1755216035123,60.61,4544.73,4544.72,31.792]
["binance-futures","ETHUSDT",1755216035171,60.61,4544.73,4544.72,30.797]
["binance-futures","ETHUSDT",1755216035223,60.628,4544.73,4544.72,18.549]
["binance-futures","ETHUSDT",1755216035275,64.745,4544.73,4544.72,6.919]
["binance-futures","ETHUSDT",1755216035326,64.733,4544.73,4544.72,27.298]
["binance-futures","ETHUSDT",1755216035377,64.715,4544.73,4544.72,27.298]
["binance-futures","ETHUSDT",1755216035430,64.187,4544.73,4544.72,29.13]
["binance-futures","ETHUSDT",1755216035481,63.982,4544.73,4544.72,29.13]
["binance-futures","ETHUSDT",1755216035532,63.982,4544.73,4544.72,27.154]
["binance-futures","ETHUSDT",1755216035582,59.176,4544.73,4544.72,58.945]
["binance-futures","ETHUSDT",1755216035637,61.165,4544.73,4544.72,36.433]
["binance-futures","ETHUSDT",1755216035688,61.183,4544.73,4544.72,8.764]
["binance-futures","ETHUSDT",1755216035739,67.052,4544.73,4544.72,3.279]
["binance-futures","ETHUSDT",1755216035789,67.052,4544.73,4544.72,3.229]
["binance-futures","ETHUSDT",1755216035844,75.572,4544.73,4544.72,3.928]
["binance-futures","ETHUSDT",1755216035889,75.731,4544.73,4544.72,13.619]
["binance-futures","ETHUSDT",1755216035947,68.531,4544.73,4544.72,22.26]
["binance-futures","ETHUSDT",1755216035999,68.531,4544.73,4544.72,13.509]
["binance-futures","ETHUSDT",1755216036050,68.531,4544.73,4544.72,14.146]
["binance-futures","ETHUSDT",1755216036101,68.518,4544.73,4544.72,14.146]
["binance-futures","ETHUSDT",1755216036152,65.161,4544.73,4544.72,26.381]
["binance-futures","ETHUSDT",1755216036206,48.702,4544.73,4544.72,48.787]
["binance-futures","ETHUSDT",1755216036259,48.702,4544.73,4544.72,60.669]
["binance-futures","ETHUSDT",1755216036309,48.682,4544.73,4544.72,60.455]
["binance-futures","ETHUSDT",1755216036359,48.682,4544.73,4544.72,60.872]
["binance-futures","ETHUSDT",1755216036416,48.682,4544.73,4544.72,60.601]
["binance-futures","ETHUSDT",1755216036465,48.62,4544.73,4544.72,62.49]
["binance-futures","ETHUSDT",1755216036571,48.149,4544.73,4544.72,62.32]
["binance-futures","ETHUSDT",1755216036674,33.952,4544.73,4544.72,62.32]
["binance-futures","ETHUSDT",1755216036724,38.361,4544.73,4544.72,62.32]
["binance-futures","ETHUSDT",1755216036773,38.318,4544.73,4544.72,62.32]
["binance-futures","ETHUSDT",1755216036824,45.659,4544.73,4544.72,60.441]
["binance-futures","ETHUSDT",1755216036882,45.666,4544.73,4544.72,60.441]
["binance-futures","ETHUSDT",1755216037039,45.666,4544.73,4544.72,60.901]
["binance-futures","ETHUSDT",1755216037091,10.583,4544.73,4544.72,61.183]
["binance-futures","ETHUSDT",1755216037141,10.57,4544.73,4544.72,64.104]
["binance-futures","ETHUSDT",1755216037190,10.57,4544.73,4544.72,77.825]
["binance-futures","ETHUSDT",1755216037244,2.681,4545.0,4544.99,204.377]
["binance-futures","ETHUSDT",1755216037346,2.682,4545.0,4544.99,204.499]
["binance-futures","ETHUSDT",1755216037398,11.793,4545.0,4544.99,154.772]
["binance-futures","ETHUSDT",1755216037448,20.556,4545.0,4544.99,150.548]
["binance-futures","ETHUSDT",1755216037501,21.851,4545.0,4544.99,150.548]
["binance-futures","ETHUSDT",1755216037603,21.853,4545.0,4544.99,151.925]
["binance-futures","ETHUSDT",1755216037643,21.853,4545.0,4544.99,151.497]
["binance-futures","ETHUSDT",1755216037710,21.878,4545.0,4544.99,151.622]
["binance-futures","ETHUSDT",1755216037763,13.142,4545.0,4544.99,153.82]
["binance-futures","ETHUSDT",1755216037815,13.154,4545.0,4544.99,153.82]
["binance-futures","ETHUSDT",1755216038078,21.93,4545.0,4544.99,153.82]
["binance-futures","ETHUSDT",1755216038129,43.443,4545.0,4544.99,147.563]
["binance-futures","ETHUSDT",1755216038188,42.839,4545.0,4544.99,147.607]
["binance-futures","ETHUSDT",1755216038239,42.883,4545.0,4544.99,147.452]
["binance-futures","ETHUSDT",1755216038288,60.38,4545.0,4544.99,113.042]
["binance-futures","ETHUSDT",1755216038342,68.12,4545.0,4544.99,112.378]
["binance-futures","ETHUSDT",1755216038397,68.151,4545.0,4544.99,112.374]
["binance-futures","ETHUSDT",1755216038449,68.151,4545.0,4544.99,113.539]
["binance-futures","ETHUSDT",1755216038554,57.902,4545.0,4544.99,114.67]
["binance-futures","ETHUSDT",1755216038607,57.902,4545.0,4544.99,115.703]
["binance-futures","ETHUSDT",1755216038657,59.661,4545.0,4544.99,115.716]
["binance-futures","ETHUSDT",1755216038711,61.149,4545.0,4544.99,106.486]
["binance-futures","ETHUSDT",1755216038762,63.143,4545.0,4544.99,74.936]
["binance-futures","ETHUSDT",1755216038813,63.152,4545.0,4544.99,74.941]
["binance-futures","ETHUSDT",1755216038867,61.152,4545.0,4544.99,74.933]
["binance-futures","ETHUSDT",1755216038918,61.302,4545.0,4544.99,74.933]
["binance-futures","ETHUSDT",1755216038971,53.803,4545.0,4544.99,75.938]
["binance-futures","ETHUSDT",1755216039021,53.803,4545.0,4544.99,75.059]
["binance-futures","ETHUSDT",1755216039073,66.774,4545.0,4544.99,74.054]
["binance-futures","ETHUSDT",1755216039124,66.795,4545.0,4544.99,73.925]
["binance-futures","ETHUSDT",1755216039178,110.008,4545.0,4544.99,30.068]
["binance-futures","ETHUSDT",1755216039281,316.703,4544.68,4544.55,0.024]
["binance-futures","ETHUSDT",1755216039332,155.047,4544.68,4544.67,43.231]
["binance-futures","ETHUSDT",1755216039383,151.0,4544.68,4544.67,9.86]
["binance-futures","ETHUSDT",1755216039434,182.794,4544.68,4544.67,1.097]
["binance-futures","ETHUSDT",1755216039485,167.706,4544.68,4544.67,1.119]
["binance-futures","ETHUSDT",1755216039536,189.552,4544.68,4544.67,0.401]
["binance-futures","ETHUSDT",1755216039639,78.962,4544.33,4544.32,27.707]
["binance-futures","ETHUSDT",1755216039689,78.958,4544.33,4544.32,27.714]
["binance-futures","ETHUSDT",1755216039739,92.24,4544.33,4544.32,1.97]
["binance-futures","ETHUSDT",1755216039791,94.791,4544.33,4544.32,1.672]
["binance-futures","ETHUSDT",1755216039842,100.01,4544.33,4544.32,1.365]
["binance-futures","ETHUSDT",1755216039944,216.707,4544.06,4543.84,0.251]
["binance-futures","ETHUSDT",1755216039995,218.2,4544.06,4543.84,0.251]
["binance-futures","ETHUSDT",1755216040046,245.641,4544.06,4544.05,0.907]
["binance-futures","ETHUSDT",1755216040097,211.633,4544.06,4544.05,2.64]
["binance-futures","ETHUSDT",1755216040148,211.675,4544.06,4544.05,4.61]
["binance-futures","ETHUSDT",1755216040195,206.62,4544.06,4544.05,4.751]
["binance-futures","ETHUSDT",1755216040250,209.26,4544.06,4544.05,3.864]
["binance-futures","ETHUSDT",1755216040299,209.187,4544.06,4544.05,8.055]
["binance-futures","ETHUSDT",1755216040343,209.187,4544.06,4544.05,8.019]
["binance-futures","ETHUSDT",1755216040403,209.298,4544.06,4544.05,8.026]
["binance-futures","ETHUSDT",1755216040507,183.081,4544.06,4544.05,41.201]
["binance-futures","ETHUSDT",1755216040556,183.063,4544.06,4544.05,48.557]
["binance-futures","ETHUSDT",1755216040611,188.471,4544.06,4544.05,25.118]
["binance-futures","ETHUSDT",1755216040660,188.471,4544.06,4544.05,23.572]
["binance-futures","ETHUSDT",1755216040717,188.507,4544.06,4544.05,14.816]
["binance-futures","ETHUSDT",1755216040769,83.423,4544.06,4544.05,68.779]
["binance-futures","ETHUSDT",1755216040819,12.275,4544.06,4544.05,88.643]
["binance-futures","ETHUSDT",1755216040872,12.259,4544.06,4544.05,95.378]
["binance-futures","ETHUSDT",1755216040918,12.266,4544.06,4544.05,95.378]
["binance-futures","ETHUSDT",1755216041080,12.266,4544.06,4544.05,96.24]
["binance-futures","ETHUSDT",1755216041129,12.288,4544.06,4544.05,96.24]
["binance-futures","ETHUSDT",1755216041186,12.258,4544.06,4544.05,96.387]
["binance-futures","ETHUSDT",1755216041229,12.258,4544.06,4544.05,97.039]
["binance-futures","ETHUSDT",1755216041290,9.618,4544.06,4544.05,96.528]
["binance-futures","ETHUSDT",1755216041443,14.633,4544.06,4544.05,95.972]
["binance-futures","ETHUSDT",1755216041491,14.638,4544.06,4544.05,107.342]
["binance-futures","ETHUSDT",1755216041545,14.638,4544.06,4544.05,110.259]
["binance-futures","ETHUSDT",1755216041601,14.638,4544.06,4544.05,102.644]
["binance-futures","ETHUSDT",1755216041652,13.574,4544.06,4544.05,103.899]
["binance-futures","ETHUSDT",1755216041700,13.574,4544.06,4544.05,105.967]
["binance-futures","ETHUSDT",1755216041754,4.659,4544.32,4544.31,319.932]
["binance-futures","ETHUSDT",1755216041805,32.397,4544.32,4544.31,232.702]
["binance-futures","ETHUSDT",1755216041855,38.625,4544.32,4544.31,184.219]
["binance-futures","ETHUSDT",1755216041909,73.057,4544.32,4544.31,155.634]
["binance-futures","ETHUSDT",1755216041962,69.39,4544.32,4544.31,120.267]
["binance-futures","ETHUSDT",1755216042012,30.02,4544.32,4544.31,121.22]
["binance-futures","ETHUSDT",1755216042064,30.02,4544.32,4544.31,119.954]
["binance-futures","ETHUSDT",1755216042112,60.221,4544.32,4544.31,121.492]
["binance-futures","ETHUSDT",1755216042169,60.309,4544.32,4544.31,121.492]
["binance-futures","ETHUSDT",1755216042218,56.432,4544.32,4544.31,121.6]
["binance-futures","ETHUSDT",1755216042267,56.432,4544.32,4544.31,121.621]
["binance-futures","ETHUSDT",1755216042320,56.432,4544.32,4544.31,121.446]
["binance-futures","ETHUSDT",1755216042377,56.418,4544.32,4544.31,121.446]
["binance-futures","ETHUSDT",1755216042426,56.418,4544.32,4544.31,120.193]
["binance-futures","ETHUSDT",1755216042478,56.498,4544.32,4544.31,104.882]
["binance-futures","ETHUSDT",1755216042534,57.487,4544.32,4544.31,102.38]
["binance-futures","ETHUSDT",1755216042583,62.48,4544.32,4544.31,11.624]
["binance-futures","ETHUSDT",1755216042636,67.881,4544.32,4544.31,11.624]
["binance-futures","ETHUSDT",1755216042687,69.231,4544.32,4544.31,11.624]
["binance-futures","ETHUSDT",1755216042789,70.331,4544.32,4544.31,11.634]
["binance-futures","ETHUSDT",1755216042842,276.722,4544.06,4544.05,1.57]
["binance-futures","ETHUSDT",1755216042893,246.454,4544.06,4544.05,1.57]
["binance-futures","ETHUSDT",1755216042944,277.465,4544.06,4544.05,1.577]
["binance-futures","ETHUSDT",1755216042996,274.063,4544.06,4544.05,1.592]
["binance-futures","ETHUSDT",1755216043047,277.718,4544.06,4544.05,1.407]
["binance-futures","ETHUSDT",1755216043149,224.17,4543.61,4543.6,18.898]
["binance-futures","ETHUSDT",1755216043200,224.206,4543.61,4543.6,23.172]
["binance-futures","ETHUSDT",1755216043250,224.298,4543.61,4543.6,9.537]
["binance-futures","ETHUSDT",1755216043303,208.484,4543.61,4543.6,28.519]
["binance-futures","ETHUSDT",1755216043350,197.478,4543.61,4543.6,47.505]
["binance-futures","ETHUSDT",1755216043404,125.959,4543.61,4543.6,58.089]
["binance-futures","ETHUSDT",1755216043455,121.558,4543.61,4543.6,58.089]
["binance-futures","ETHUSDT",1755216043557,121.558,4543.61,4543.6,58.429]
["binance-futures","ETHUSDT",1755216043608,93.605,4543.61,4543.6,58.432]
["binance-futures","ETHUSDT",1755216043657,71.155,4543.61,4543.6,58.432]
["binance-futures","ETHUSDT",1755216043710,70.086,4543.61,4543.6,58.432]
["binance-futures","ETHUSDT",1755216043762,79.202,4543.61,4543.6,58.432]
["binance-futures","ETHUSDT",1755216043812,2.248,4543.61,4543.6,93.721]
["binance-futures","ETHUSDT",1755216043864,24.915,4543.87,4543.86,149.118]
["binance-futures","ETHUSDT",1755216043915,34.711,4543.87,4543.86,149.118]
["binance-futures","ETHUSDT",1755216043964,25.135,4543.87,4543.86,141.31]
["binance-futures","ETHUSDT",1755216044015,25.157,4543.87,4543.86,142.001]
["binance-futures","ETHUSDT",1755216044067,43.464,4543.87,4543.86,141.95]
["binance-futures","ETHUSDT",1755216044119,39.859,4543.87,4543.86,129.39]
["binance-futures","ETHUSDT",1755216044163,71.748,4543.87,4543.86,88.241]
["binance-futures","ETHUSDT",1755216044272,71.763,4543.87,4543.86,81.546]
["binance-futures","ETHUSDT",1755216044322,72.802,4543.87,4543.86,76.809]
["binance-futures","ETHUSDT",1755216044379,72.794,4543.87,4543.86,74.86]
["binance-futures","ETHUSDT",1755216044430,83.017,4543.87,4543.86,10.933]
["binance-futures","ETHUSDT",1755216044532,88.409,4543.87,4543.86,3.201]
["binance-futures","ETHUSDT",1755216044588,88.402,4543.87,4543.86,3.201]
["binance-futures","ETHUSDT",1755216044691,113.701,4543.61,4543.6,45.613]
["binance-futures","ETHUSDT",1755216044742,104.13,4543.61,4543.6,46.304]
["binance-futures","ETHUSDT",1755216044794,40.192,4543.61,4543.6,73.403]
["binance-futures","ETHUSDT",1755216044848,54.898,4543.61,4543.6,74.28]
["binance-futures","ETHUSDT",1755216044899,6.376,4543.61,4543.6,86.314]
["binance-futures","ETHUSDT",1755216044950,6.388,4543.61,4543.6,96.543]
["binance-futures","ETHUSDT",1755216045005,1.987,4543.61,4543.6,96.543]
["binance-futures","ETHUSDT",1755216045055,1.887,4543.61,4543.6,103.457]
["binance-futures","ETHUSDT",1755216045102,2.094,4543.61,4543.6,103.272]
["binance-futures","ETHUSDT",1755216045159,68.266,4543.87,4543.86,112.319]
["binance-futures","ETHUSDT",1755216045210,67.896,4543.87,4543.86,112.319]
["binance-futures","ETHUSDT",1755216045260,68.273,4543.87,4543.86,112.451]
["binance-futures","ETHUSDT",1755216045313,68.278,4543.87,4543.86,112.549]
["binance-futures","ETHUSDT",1755216045364,68.293,4543.87,4543.86,113.51]
["binance-futures","ETHUSDT",1755216045417,68.302,4543.87,4543.86,113.51]
["binance-futures","ETHUSDT",1755216045467,68.302,4543.87,4543.86,104.645]
["binance-futures","ETHUSDT",1755216045518,68.302,4543.87,4543.86,98.034]
["binance-futures","ETHUSDT",1755216045572,71.553,4543.87,4543.86,97.677]
["binance-futures","ETHUSDT",1755216045625,74.198,4543.87,4543.86,97.688]
["binance-futures","ETHUSDT",1755216045731,74.203,4543.87,4543.86,97.688]
["binance-futures","ETHUSDT",1755216045782,74.203,4543.87,4543.86,96.988]
["binance-futures","ETHUSDT",1755216045835,84.066,4543.87,4543.86,26.133]
["binance-futures","ETHUSDT",1755216045884,84.469,4543.87,4543.86,25.99]
["binance-futures","ETHUSDT",1755216045939,85.679,4543.87,4543.86,25.984]
["binance-futures","ETHUSDT",1755216045989,85.679,4543.87,4543.86,25.979]
["binance-futures","ETHUSDT",1755216046042,85.101,4543.87,4543.86,50.706]
["binance-futures","ETHUSDT",1755216046090,85.109,4543.87,4543.86,50.706]
["binance-futures","ETHUSDT",1755216046135,85.11,4543.87,4543.86,50.706]
["binance-futures","ETHUSDT",1755216046199,103.981,4543.87,4543.86,33.412]
["binance-futures","ETHUSDT",1755216046248,103.885,4543.87,4543.86,28.435]
["binance-futures","ETHUSDT",1755216046304,103.884,4543.87,4543.86,28.442]
["binance-futures","ETHUSDT",1755216046355,103.911,4543.87,4543.86,33.079]
["binance-futures","ETHUSDT",1755216046405,103.933,4543.87,4543.86,33.079]
["binance-futures","ETHUSDT",1755216046457,96.186,4543.87,4543.86,40.079]
["binance-futures","ETHUSDT",1755216046565,97.4,4543.87,4543.86,40.079]
["binance-futures","ETHUSDT",1755216046603,97.03,4543.87,4543.86,40.079]
["binance-futures","ETHUSDT",1755216046668,97.409,4543.87,4543.86,40.079]
["binance-futures","ETHUSDT",1755216046774,97.502,4543.87,4543.86,34.325]
["binance-futures","ETHUSDT",1755216046834,97.424,4543.87,4543.86,34.325]
["binance-futures","ETHUSDT",1755216046887,97.757,4543.87,4543.86,34.325]
["binance-futures","ETHUSDT",1755216046939,97.757,4543.87,4543.86,34.153]
["binance-futures","ETHUSDT",1755216046992,94.387,4543.87,4543.86,34.153]
["binance-futures","ETHUSDT",1755216047042,90.367,4543.87,4543.86,61.525]
["binance-futures","ETHUSDT",1755216047094,81.271,4543.87,4543.86,61.457]
["binance-futures","ETHUSDT",1755216047149,81.271,4543.87,4543.86,63.42]
["binance-futures","ETHUSDT",1755216047201,81.314,4543.87,4543.86,78.606]
["binance-futures","ETHUSDT",1755216047303,81.366,4543.87,4543.86,74.205]
["binance-futures","ETHUSDT",1755216047356,81.354,4543.87,4543.86,66.002]
["binance-futures","ETHUSDT",1755216047405,81.354,4543.87,4543.86,59.04]
["binance-futures","ETHUSDT",1755216047460,81.276,4543.87,4543.86,58.141]
["binance-futures","ETHUSDT",1755216047510,81.276,4543.87,4543.86,57.482]
["binance-futures","ETHUSDT",1755216047616,80.416,4543.87,4543.86,57.641]
["binance-futures","ETHUSDT",1755216047668,162.877,4543.87,4543.86,22.94]
["binance-futures","ETHUSDT",1755216047719,117.564,4543.87,4543.86,35.846]
["binance-futures","ETHUSDT",1755216047769,117.589,4543.87,4543.86,22.249]
["binance-futures","ETHUSDT",1755216047875,117.739,4543.87,4543.86,10.051]
["binance-futures","ETHUSDT",1755216047977,153.338,4543.63,4543.62,41.927]
["binance-futures","ETHUSDT",1755216048029,154.564,4543.63,4543.62,41.735]
["binance-futures","ETHUSDT",1755216048080,154.569,4543.63,4543.62,41.75]
["binance-futures","ETHUSDT",1755216048129,153.327,4543.63,4543.62,42.142]
["binance-futures","ETHUSDT",1755216048183,152.927,4543.63,4543.62,42.142]
["binance-futures","ETHUSDT",1755216048238,153.006,4543.63,4543.62,42.158]
["binance-futures","ETHUSDT",1755216048289,153.006,4543.63,4543.62,41.158]
["binance-futures","ETHUSDT",1755216048340,153.026,4543.63,4543.62,41.123]
["binance-futures","ETHUSDT",1755216048389,158.43,4543.63,4543.62,41.123]
["binance-futures","ETHUSDT",1755216048443,158.43,4543.63,4543.62,33.823]
["binance-futures","ETHUSDT",1755216048491,158.43,4543.63,4543.62,33.924]
["binance-futures","ETHUSDT",1755216048608,158.43,4543.63,4543.62,29.033]
["binance-futures","ETHUSDT",1755216048666,158.075,4543.63,4543.62,33.905]
["binance-futures","ETHUSDT",1755216048716,158.075,4543.63,4543.62,41.268]
["binance-futures","ETHUSDT",1755216048766,158.075,4543.63,4543.62,41.346]
["binance-futures","ETHUSDT",1755216048818,158.0,4543.63,4543.62,41.351]
["binance-futures","ETHUSDT",1755216048872,137.049,4543.63,4543.62,58.462]
["binance-futures","ETHUSDT",1755216048924,124.264,4543.63,4543.62,60.293]
["binance-futures","ETHUSDT",1755216048975,115.402,4543.63,4543.62,60.293]
["binance-futures","ETHUSDT",1755216049028,114.72,4543.63,4543.62,60.094]
["binance-futures","ETHUSDT",1755216049183,114.32,4543.63,4543.62,60.094]
["binance-futures","ETHUSDT",1755216049237,114.333,4543.63,4543.62,60.094]
["binance-futures","ETHUSDT",1755216049289,114.339,4543.63,4543.62,31.405]
["binance-futures","ETHUSDT",1755216049343,114.344,4543.63,4543.62,31.405]
["binance-futures","ETHUSDT",1755216049390,114.344,4543.63,4543.62,31.394]
["binance-futures","ETHUSDT",1755216049442,114.335,4543.63,4543.62,31.468]
["binance-futures","ETHUSDT",1755216049501,108.998,4543.63,4543.62,54.749]
["binance-futures","ETHUSDT",1755216049547,108.998,4543.63,4543.62,47.445]
["binance-futures","ETHUSDT",1755216049607,109.007,4543.63,4543.62,47.445]
["binance-futures","ETHUSDT",1755216049660,108.787,4543.63,4543.62,47.445]
["binance-futures","ETHUSDT",1755216049704,108.387,4543.63,4543.62,47.445]
["binance-futures","ETHUSDT",1755216049765,108.387,4543.63,4543.62,47.451]
["binance-futures","ETHUSDT",1755216049818,108.387,4543.63,4543.62,54.787]
["binance-futures","ETHUSDT",1755216049869,108.255,4543.63,4543.62,54.787]
["binance-futures","ETHUSDT",1755216049917,108.26,4543.63,4543.62,44.034]
["binance-futures","ETHUSDT",1755216049973,108.255,4543.63,4543.62,46.227]
["binance-futures","ETHUSDT",1755216050028,108.274,4543.63,4543.62,46.227]
["binance-futures","ETHUSDT",1755216050082,106.664,4543.63,4543.62,46.127]
["binance-futures","ETHUSDT",1755216050132,106.664,4543.63,4543.62,46.27]
["binance-futures","ETHUSDT",1755216050180,106.307,4543.63,4543.62,46.127]
["binance-futures","ETHUSDT",1755216050229,106.307,4543.63,4543.62,45.128]
["binance-futures","ETHUSDT",1755216050341,106.31,4543.63,4543.62,44.785]
["binance-futures","ETHUSDT",1755216050445,111.713,4543.63,4543.62,42.557]
["binance-futures","ETHUSDT",1755216050498,111.695,4543.63,4543.62,45.754]
["binance-futures","ETHUSDT",1755216050548,111.695,4543.63,4543.62,46.452]
["binance-futures","ETHUSDT",1755216050600,106.31,4543.63,4543.62,46.452]
["binance-futures","ETHUSDT",1755216050644,106.33,4543.63,4543.62,41.573]
["binance-futures","ETHUSDT",1755216050704,105.93,4543.63,4543.62,41.563]
["binance-futures","ETHUSDT",1755216050757,106.173,4543.63,4543.62,15.196]
["binance-futures","ETHUSDT",1755216050808,106.173,4543.63,4543.62,13.595]
["binance-futures","ETHUSDT",1755216050855,106.613,4543.63,4543.62,12.93]
["binance-futures","ETHUSDT",1755216050907,111.899,4543.63,4543.62,7.926]
["binance-futures","ETHUSDT",1755216050961,106.514,4543.63,4543.62,21.686]
["binance-futures","ETHUSDT",1755216051013,106.497,4543.63,4543.62,38.195]
["binance-futures","ETHUSDT",1755216051066,106.497,4543.63,4543.62,38.202]
["binance-futures","ETHUSDT",1755216051121,106.47,4543.63,4543.62,45.553]
["binance-futures","ETHUSDT",1755216051228,106.07,4543.63,4543.62,45.559]
["binance-futures","ETHUSDT",1755216051281,103.202,4543.63,4543.62,45.414]
["binance-futures","ETHUSDT",1755216051335,103.197,4543.63,4543.62,45.414]
["binance-futures","ETHUSDT",1755216051386,103.218,4543.63,4543.62,33.105]
["binance-futures","ETHUSDT",1755216051437,97.815,4543.63,4543.62,40.487]
["binance-futures","ETHUSDT",1755216051488,97.815,4543.63,4543.62,40.494]
["binance-futures","ETHUSDT",1755216051645,97.815,4543.63,4543.62,41.053]
["binance-futures","ETHUSDT",1755216051699,97.747,4543.63,4543.62,40.866]
["binance-futures","ETHUSDT",1755216051750,97.747,4543.63,4543.62,33.505]
["binance-futures","ETHUSDT",1755216051918,98.085,4543.63,4543.62,33.505]
["binance-futures","ETHUSDT",1755216051964,98.095,4543.63,4543.62,32.52]
["binance-futures","ETHUSDT",1755216052024,98.095,4543.63,4543.62,31.881]
["binance-futures","ETHUSDT",1755216052073,103.498,4543.63,4543.62,23.118]
["binance-futures","ETHUSDT",1755216052128,103.488,4543.63,4543.62,23.118]
["binance-futures","ETHUSDT",1755216052181,103.591,4543.63,4543.62,12.104]
["binance-futures","ETHUSDT",1755216052231,103.191,4543.63,4543.62,14.065]
["binance-futures","ETHUSDT",1755216052283,103.191,4543.63,4543.62,14.048]
["binance-futures","ETHUSDT",1755216052336,97.788,4543.63,4543.62,26.362]
["binance-futures","ETHUSDT",1755216052386,103.164,4543.63,4543.62,14.048]
["binance-futures","ETHUSDT",1755216052437,103.164,4543.63,4543.62,14.01]
["binance-futures","ETHUSDT",1755216052488,103.174,4543.63,4543.62,16.081]
["binance-futures","ETHUSDT",1755216052541,103.174,4543.63,4543.62,16.304]
["binance-futures","ETHUSDT",1755216052593,114.701,4543.63,4543.62,16.304]
["binance-futures","ETHUSDT",1755216052647,114.501,4543.63,4543.62,14.691]
["binance-futures","ETHUSDT",1755216052750,85.176,4543.15,4543.14,0.005]
["binance-futures","ETHUSDT",1755216052852,173.465,4543.01,4543.0,29.937]
["binance-futures","ETHUSDT",1755216052903,165.32,4543.01,4543.0,30.635]
["binance-futures","ETHUSDT",1755216052955,165.32,4543.01,4543.0,20.262]
["binance-futures","ETHUSDT",1755216053007,165.373,4543.01,4543.0,20.262]
["binance-futures","ETHUSDT",1755216053058,166.663,4543.01,4543.0,20.277]
["binance-futures","ETHUSDT",1755216053106,166.693,4543.01,4543.0,20.277]
["binance-futures","ETHUSDT",1755216053162,333.662,4542.99,4542.98,1.961]
["binance-futures","ETHUSDT",1755216053213,196.41,4542.76,4542.75,7.407]
["binance-futures","ETHUSDT",1755216053264,200.811,4542.76,4542.75,7.407]
["binance-futures","ETHUSDT",1755216053315,200.818,4542.76,4542.75,26.045]
["binance-futures","ETHUSDT",1755216053366,161.718,4542.76,4542.75,25.463]
["binance-futures","ETHUSDT",1755216053416,141.671,4542.76,4542.75,58.209]
["binance-futures","ETHUSDT",1755216053468,138.671,4542.76,4542.75,58.216]
["binance-futures","ETHUSDT",1755216053517,150.244,4542.76,4542.75,58.221]
["binance-futures","ETHUSDT",1755216053570,150.748,4542.76,4542.75,58.346]
["binance-futures","ETHUSDT",1755216053619,150.754,4542.76,4542.75,58.346]
["binance-futures","ETHUSDT",1755216053672,150.754,4542.76,4542.75,59.719]
["binance-futures","ETHUSDT",1755216053726,150.414,4542.76,4542.75,59.576]
["binance-futures","ETHUSDT",1755216053778,108.817,4542.76,4542.75,42.447]
["binance-futures","ETHUSDT",1755216053825,108.597,4542.76,4542.75,73.022]
["binance-futures","ETHUSDT",1755216053876,108.946,4542.76,4542.75,73.022]
["binance-futures","ETHUSDT",1755216053987,109.981,4542.76,4542.75,72.947]
["binance-futures","ETHUSDT",1755216054088,109.981,4542.76,4542.75,71.963]
["binance-futures","ETHUSDT",1755216054143,109.981,4542.76,4542.75,70.856]
["binance-futures","ETHUSDT",1755216054195,109.624,4542.76,4542.75,51.277]
["binance-futures","ETHUSDT",1755216054246,108.594,4542.76,4542.75,61.275]
["binance-futures","ETHUSDT",1755216054295,108.604,4542.76,4542.75,61.275]
["binance-futures","ETHUSDT",1755216054347,108.714,4542.76,4542.75,60.376]
["binance-futures","ETHUSDT",1755216054397,108.711,4542.76,4542.75,60.376]
["binance-futures","ETHUSDT",1755216054449,108.705,4542.76,4542.75,60.433]
["binance-futures","ETHUSDT",1755216054494,108.705,4542.76,4542.75,63.024]
["binance-futures","ETHUSDT",1755216054553,108.809,4542.76,4542.75,62.277]
["binance-futures","ETHUSDT",1755216054605,107.83,4542.76,4542.75,62.277]
["binance-futures","ETHUSDT",1755216054659,89.978,4542.76,4542.75,62.283]
["binance-futures","ETHUSDT",1755216054710,1.967,4542.8,4542.79,37.968]
["binance-futures","ETHUSDT",1755216054761,1.961,4542.8,4542.79,256.982]
["binance-futures","ETHUSDT",1755216054812,1.968,4542.8,4542.79,257.098]
["binance-futures","ETHUSDT",1755216054864,1.968,4542.8,4542.79,270.407]
["binance-futures","ETHUSDT",1755216054913,2.643,4542.8,4542.79,258.547]
["binance-futures","ETHUSDT",1755216054966,2.643,4542.8,4542.79,258.368]
["binance-futures","ETHUSDT",1755216055069,2.631,4542.8,4542.79,258.368]
["binance-futures","ETHUSDT",1755216055122,16.447,4543.0,4542.99,209.476]
["binance-futures","ETHUSDT",1755216055169,16.397,4543.0,4542.99,209.448]
["binance-futures","ETHUSDT",1755216055220,16.397,4543.0,4542.99,209.08]
["binance-futures","ETHUSDT",1755216055275,16.397,4543.0,4542.99,209.091]
["binance-futures","ETHUSDT",1755216055328,16.412,4543.0,4542.99,210.158]
["binance-futures","ETHUSDT",1755216055379,16.412,4543.0,4542.99,209.458]
["binance-futures","ETHUSDT",1755216055435,62.664,4543.0,4542.99,94.802]
["binance-futures","ETHUSDT",1755216055487,62.664,4543.0,4542.99,90.793]
["binance-futures","ETHUSDT",1755216055539,62.341,4543.0,4542.99,90.793]
["binance-futures","ETHUSDT",1755216055585,62.191,4543.0,4542.99,90.737]
["binance-futures","ETHUSDT",1755216055640,55.251,4543.0,4542.99,90.694]
["binance-futures","ETHUSDT",1755216055691,55.251,4543.0,4542.99,91.715]
["binance-futures","ETHUSDT",1755216055797,50.644,4543.0,4542.99,91.126]
["binance-futures","ETHUSDT",1755216055902,51.326,4543.0,4542.99,90.708]
["binance-futures","ETHUSDT",1755216055955,51.326,4543.0,4542.99,92.906]
["binance-futures","ETHUSDT",1755216056011,51.862,4543.0,4542.99,92.086]
["binance-futures","ETHUSDT",1755216056062,52.728,4543.0,4542.99,91.777]
["binance-futures","ETHUSDT",1755216056115,66.937,4543.0,4542.99,24.843]
["binance-futures","ETHUSDT",1755216056166,66.937,4543.0,4542.99,18.852]
["binance-futures","ETHUSDT",1755216056218,66.982,4543.0,4542.99,23.738]
["binance-futures","ETHUSDT",1755216056321,66.982,4543.0,4542.99,21.986]
["binance-futures","ETHUSDT",1755216056368,70.234,4543.0,4542.99,29.747]
["binance-futures","ETHUSDT",1755216056426,70.919,4543.0,4542.99,16.122]
["binance-futures","ETHUSDT",1755216056477,80.538,4543.0,4542.99,16.123]
["binance-futures","ETHUSDT",1755216056528,80.996,4543.0,4542.99,15.61]
["binance-futures","ETHUSDT",1755216056573,80.641,4543.0,4542.99,14.749]
["binance-futures","ETHUSDT",1755216056790,85.053,4543.0,4542.99,11.393]
["binance-futures","ETHUSDT",1755216056837,85.025,4543.0,4542.99,11.393]
["binance-futures","ETHUSDT",1755216056893,84.906,4543.0,4542.99,11.393]
["binance-futures","ETHUSDT",1755216056943,80.84,4543.0,4542.99,9.833]
["binance-futures","ETHUSDT",1755216057088,72.67,4542.8,4542.64,0.037]
["binance-futures","ETHUSDT",1755216057155,60.878,4542.8,4542.79,64.649]
["binance-futures","ETHUSDT",1755216057206,39.714,4542.8,4542.79,64.664]
["binance-futures","ETHUSDT",1755216057258,47.291,4542.8,4542.79,65.511]
["binance-futures","ETHUSDT",1755216057363,24.951,4542.8,4542.79,65.511]
["binance-futures","ETHUSDT",1755216057413,50.58,4542.8,4542.79,65.511]
["binance-futures","ETHUSDT",1755216057465,50.587,4542.8,4542.79,65.411]
["binance-futures","ETHUSDT",1755216057514,51.78,4542.8,4542.79,65.411]
["binance-futures","ETHUSDT",1755216057576,50.609,4542.8,4542.79,65.411]
["binance-futures","ETHUSDT",1755216057628,50.609,4542.8,4542.79,69.991]
["binance-futures","ETHUSDT",1755216057678,51.797,4542.8,4542.79,69.991]
["binance-futures","ETHUSDT",1755216057734,50.614,4542.8,4542.79,69.991]
["binance-futures","ETHUSDT",1755216057788,51.828,4542.8,4542.79,69.991]
["binance-futures","ETHUSDT",1755216057842,49.552,4542.8,4542.79,69.991]
["binance-futures","ETHUSDT",1755216057944,14.773,4542.8,4542.79,81.991]
["binance-futures","ETHUSDT",1755216057995,31.413,4542.8,4542.79,81.991]
["binance-futures","ETHUSDT",1755216058051,31.384,4542.8,4542.79,81.991]
["binance-futures","ETHUSDT",1755216058099,31.315,4542.8,4542.79,81.991]
["binance-futures","ETHUSDT",1755216058154,31.342,4542.8,4542.79,81.991]
["binance-futures","ETHUSDT",1755216058207,56.801,4542.8,4542.79,81.991]
["binance-futures","ETHUSDT",1755216058255,56.779,4542.8,4542.79,91.229]
["binance-futures","ETHUSDT",1755216058309,56.764,4542.8,4542.79,91.185]
["binance-futures","ETHUSDT",1755216058355,56.769,4542.8,4542.79,91.185]
["binance-futures","ETHUSDT",1755216058394,56.768,4542.8,4542.79,91.185]
["binance-futures","ETHUSDT",1755216058448,56.743,4542.8,4542.79,91.185]
["binance-futures","ETHUSDT",1755216058512,56.77,4542.8,4542.79,91.234]
["binance-futures","ETHUSDT",1755216058569,56.78,4542.8,4542.79,94.47]
["binance-futures","ETHUSDT",1755216058668,56.79,4542.8,4542.79,94.47]
["binance-futures","ETHUSDT",1755216058725,39.594,4542.8,4542.79,94.47]
["binance-futures","ETHUSDT",1755216058768,39.594,4542.8,4542.79,93.92]
["binance-futures","ETHUSDT",1755216058880,52.807,4542.8,4542.79,84.874]
["binance-futures","ETHUSDT",1755216058938,53.039,4542.8,4542.79,84.848]
["binance-futures","ETHUSDT",1755216058990,53.051,4542.8,4542.79,84.848]
["binance-futures","ETHUSDT",1755216059049,53.051,4542.8,4542.79,80.274]
["binance-futures","ETHUSDT",1755216059094,53.089,4542.8,4542.79,85.907]
["binance-futures","ETHUSDT",1755216059152,52.823,4542.8,4542.79,84.862]
["binance-futures","ETHUSDT",1755216059200,53.164,4542.8,4542.79,77.962]
["binance-futures","ETHUSDT",1755216059244,52.836,4542.8,4542.79,73.214]
["binance-futures","ETHUSDT",1755216059307,57.333,4542.8,4542.79,73.255]
["binance-futures","ETHUSDT",1755216059354,58.552,4542.8,4542.79,30.094]
["binance-futures","ETHUSDT",1755216059412,57.386,4542.8,4542.79,29.799]
["binance-futures","ETHUSDT",1755216059465,38.365,4542.8,4542.79,58.901]
["binance-futures","ETHUSDT",1755216059516,6.01,4542.8,4542.79,72.205]
["binance-futures","ETHUSDT",1755216059559,33.745,4542.8,4542.79,72.205]
["binance-futures","ETHUSDT",1755216059619,33.752,4542.8,4542.79,72.062]
["binance-futures","ETHUSDT",1755216059727,33.746,4542.8,4542.79,71.91]
["binance-futures","ETHUSDT",1755216059778,33.736,4542.8,4542.79,74.008]
["binance-futures","ETHUSDT",1755216059830,17.649,4542.8,4542.79,74.008]
["binance-futures","ETHUSDT",1755216059998,8.757,4543.04,4543.03,166.54]
["binance-futures","ETHUSDT",1755216060049,0.257,4543.19,4543.18,25.16]
["binance-futures","ETHUSDT",1755216060100,0.88,4543.3,4543.29,0.967]
["binance-futures","ETHUSDT",1755216060151,26.41,4543.3,4543.29,226.862]
["binance-futures","ETHUSDT",1755216060202,0.001,4543.3,4543.29,179.108]
["binance-futures","ETHUSDT",1755216060253,56.69,4543.24,4543.23,18.181]
["binance-futures","ETHUSDT",1755216060304,55.414,4543.0,4542.99,4.584]
["binance-futures","ETHUSDT",1755216060355,174.174,4543.0,4542.99,57.927]
["binance-futures","ETHUSDT",1755216060406,116.86,4543.0,4542.99,71.541]
["binance-futures","ETHUSDT",1755216060457,3.331,4543.19,4543.18,138.922]
["binance-futures","ETHUSDT",1755216060508,38.967,4543.19,4543.18,102.842]
["binance-futures","ETHUSDT",1755216060558,53.235,4543.19,4543.18,78.073]
["binance-futures","ETHUSDT",1755216060612,63.826,4543.19,4543.18,74.433]
["binance-futures","ETHUSDT",1755216060663,63.841,4543.19,4543.18,73.796]
["binance-futures","ETHUSDT",1755216060713,63.85,4543.19,4543.18,73.794]
["binance-futures","ETHUSDT",1755216060769,63.85,4543.19,4543.18,73.748]
["binance-futures","ETHUSDT",1755216060818,63.85,4543.19,4543.18,73.734]
["binance-futures","ETHUSDT",1755216060871,63.85,4543.19,4543.18,79.959]
["binance-futures","ETHUSDT",1755216060915,64.865,4543.19,4543.18,80.042]
["binance-futures","ETHUSDT",1755216060974,64.495,4543.19,4543.18,80.042]
["binance-futures","ETHUSDT",1755216061025,66.255,4543.19,4543.18,80.042]
["binance-futures","ETHUSDT",1755216061126,66.309,4543.19,4543.18,80.055]
["binance-futures","ETHUSDT",1755216061236,77.856,4543.19,4543.18,21.764]
["binance-futures","ETHUSDT",1755216061289,81.898,4543.19,4543.18,21.764]
["binance-futures","ETHUSDT",1755216061340,81.905,4543.19,4543.18,21.764]
["binance-futures","ETHUSDT",1755216061392,81.923,4543.19,4543.18,13.029]
["binance-futures","ETHUSDT",1755216061493,196.195,4542.93,4542.92,22.521]
["binance-futures","ETHUSDT",1755216061542,172.551,4542.93,4542.92,32.36]
["binance-futures","ETHUSDT",1755216061595,169.87,4542.93,4542.92,32.518]
["binance-futures","ETHUSDT",1755216061646,89.953,4542.93,4542.92,60.703]
["binance-futures","ETHUSDT",1755216061700,84.868,4542.93,4542.92,60.703]
["binance-futures","ETHUSDT",1755216061751,84.868,4542.93,4542.92,57.541]
["binance-futures","ETHUSDT",1755216061910,85.188,4542.93,4542.92,50.719]
["binance-futures","ETHUSDT",1755216061959,86.254,4542.93,4542.92,50.519]
["binance-futures","ETHUSDT",1755216062015,85.723,4542.93,4542.92,54.003]
["binance-futures","ETHUSDT",1755216062120,85.723,4542.93,4542.92,57.928]
["binance-futures","ETHUSDT",1755216062172,84.739,4542.93,4542.92,59.808]
["binance-futures","ETHUSDT",1755216062222,84.739,4542.93,4542.92,58.053]
["binance-futures","ETHUSDT",1755216062270,84.782,4542.93,4542.92,60.133]
["binance-futures","ETHUSDT",1755216062329,84.782,4542.93,4542.92,60.104]
["binance-futures","ETHUSDT",1755216062371,84.003,4542.93,4542.92,57.986]
["binance-futures","ETHUSDT",1755216062432,84.534,4542.93,4542.92,57.981]
["binance-futures","ETHUSDT",1755216062481,91.164,4542.93,4542.92,40.073]
["binance-futures","ETHUSDT",1755216062587,91.182,4542.93,4542.92,20.68]
["binance-futures","ETHUSDT",1755216062639,91.164,4542.93,4542.92,24.234]
["binance-futures","ETHUSDT",1755216062684,91.169,4542.93,4542.92,24.228]
["binance-futures","ETHUSDT",1755216062740,92.025,4542.93,4542.92,20.674]
["binance-futures","ETHUSDT",1755216062790,92.025,4542.93,4542.92,23.994]
["binance-futures","ETHUSDT",1755216062906,92.348,4542.93,4542.92,23.994]
["binance-futures","ETHUSDT",1755216062959,85.754,4542.93,4542.92,45.201]
["binance-futures","ETHUSDT",1755216063013,86.453,4542.93,4542.92,45.196]
["binance-futures","ETHUSDT",1755216063066,87.036,4542.93,4542.92,26.105]
["binance-futures","ETHUSDT",1755216063169,87.054,4542.93,4542.92,21.02]
["binance-futures","ETHUSDT",1755216063272,111.558,4542.51,4542.5,6.801]
["binance-futures","ETHUSDT",1755216063322,115.627,4542.51,4542.5,6.801]
["binance-futures","ETHUSDT",1755216063375,30.695,4542.42,4542.4,0.011]
["binance-futures","ETHUSDT",1755216063426,173.625,4542.06,4542.05,16.409]
["binance-futures","ETHUSDT",1755216063477,162.755,4542.06,4542.05,4.909]
["binance-futures","ETHUSDT",1755216063528,166.6,4542.06,4542.05,7.107]
["binance-futures","ETHUSDT",1755216063579,169.731,4542.06,4542.05,6.114]
["binance-futures","ETHUSDT",1755216063630,169.09,4542.06,4542.05,6.856]
["binance-futures","ETHUSDT",1755216063677,171.068,4542.06,4542.05,3.166]
["binance-futures","ETHUSDT",1755216063734,171.358,4542.06,4542.05,3.148]
["binance-futures","ETHUSDT",1755216063837,178.558,4542.06,4542.05,3.148]
["binance-futures","ETHUSDT",1755216063939,51.749,4541.61,4541.6,0.457]
["binance-futures","ETHUSDT",1755216063990,80.449,4541.47,4541.46,56.835]
["binance-futures","ETHUSDT",1755216064041,79.413,4541.47,4541.46,60.435]
["binance-futures","ETHUSDT",1755216064092,82.388,4541.47,4541.46,61.095]
["binance-futures","ETHUSDT",1755216064143,82.435,4541.47,4541.46,61.269]
["binance-futures","ETHUSDT",1755216064195,82.435,4541.47,4541.46,62.184]
["binance-futures","ETHUSDT",1755216064248,82.49,4541.47,4541.46,62.184]
["binance-futures","ETHUSDT",1755216064300,82.495,4541.47,4541.46,62.161]
["binance-futures","ETHUSDT",1755216064351,82.489,4541.47,4541.46,63.329]
["binance-futures","ETHUSDT",1755216064402,81.084,4541.47,4541.46,66.929]
["binance-futures","ETHUSDT",1755216064450,81.084,4541.47,4541.46,68.198]
["binance-futures","ETHUSDT",1755216064504,81.114,4541.47,4541.46,68.198]
["binance-futures","ETHUSDT",1755216064556,81.114,4541.47,4541.46,68.386]
["binance-futures","ETHUSDT",1755216064606,81.114,4541.47,4541.46,68.42]
["binance-futures","ETHUSDT",1755216064713,81.119,4541.47,4541.46,68.42]
["binance-futures","ETHUSDT",1755216064766,81.119,4541.47,4541.46,68.545]
["binance-futures","ETHUSDT",1755216064820,80.934,4541.47,4541.46,67.81]
["binance-futures","ETHUSDT",1755216064877,92.789,4541.47,4541.46,15.633]
["binance-futures","ETHUSDT",1755216064979,224.42,4541.26,4541.25,17.766]
["binance-futures","ETHUSDT",1755216065033,229.877,4541.26,4541.25,17.325]
["binance-futures","ETHUSDT",1755216065133,189.927,4541.14,4541.13,8.176]
["binance-futures","ETHUSDT",1755216065185,193.631,4541.14,4541.13,5.296]
["binance-futures","ETHUSDT",1755216065236,158.443,4541.14,4541.13,23.828]
["binance-futures","ETHUSDT",1755216065287,144.851,4541.14,4541.13,30.589]
["binance-futures","ETHUSDT",1755216065337,144.857,4541.14,4541.13,30.496]
["binance-futures","ETHUSDT",1755216065389,146.413,4541.14,4541.13,9.936]
["binance-futures","ETHUSDT",1755216065441,144.852,4541.14,4541.13,21.803]
["binance-futures","ETHUSDT",1755216065492,146.378,4541.14,4541.13,21.203]
["binance-futures","ETHUSDT",1755216065543,144.907,4541.14,4541.13,21.203]
["binance-futures","ETHUSDT",1755216065597,55.74,4541.14,4541.13,70.602]
["binance-futures","ETHUSDT",1755216065650,18.438,4541.14,4541.13,74.948]
["binance-futures","ETHUSDT",1755216065702,14.031,4541.14,4541.13,77.606]
["binance-futures","ETHUSDT",1755216065753,14.027,4541.14,4541.13,77.513]
["binance-futures","ETHUSDT",1755216065803,14.027,4541.14,4541.13,77.518]
["binance-futures","ETHUSDT",1755216065856,14.027,4541.14,4541.13,76.407]
["binance-futures","ETHUSDT",1755216065907,37.885,4541.14,4541.13,75.608]
["binance-futures","ETHUSDT",1755216065956,30.529,4541.14,4541.13,72.106]
["binance-futures","ETHUSDT",1755216066010,53.668,4541.14,4541.13,42.677]
["binance-futures","ETHUSDT",1755216066059,54.618,4541.14,4541.13,24.609]
["binance-futures","ETHUSDT",1755216066115,54.653,4541.14,4541.13,24.609]
["binance-futures","ETHUSDT",1755216066166,54.7,4541.14,4541.13,25.128]
["binance-futures","ETHUSDT",1755216066218,59.104,4541.14,4541.13,26.438]
["binance-futures","ETHUSDT",1755216066268,46.869,4541.14,4541.13,56.058]
["binance-futures","ETHUSDT",1755216066320,18.488,4541.14,4541.13,66.36]
["binance-futures","ETHUSDT",1755216066373,18.488,4541.14,4541.13,67.349]
["binance-futures","ETHUSDT",1755216066424,18.488,4541.14,4541.13,69.9]
["binance-futures","ETHUSDT",1755216066467,18.488,4541.14,4541.13,70.185]
["binance-futures","ETHUSDT",1755216066527,18.488,4541.14,4541.13,69.837]
["binance-futures","ETHUSDT",1755216066578,18.497,4541.14,4541.13,71.235]
["binance-futures","ETHUSDT",1755216066628,18.497,4541.14,4541.13,71.234]
["binance-futures","ETHUSDT",1755216066680,63.7,4541.14,4541.13,36.297]
["binance-futures","ETHUSDT",1755216066734,63.707,4541.14,4541.13,36.304]
["binance-futures","ETHUSDT",1755216066781,63.697,4541.14,4541.13,28.747]
["binance-futures","ETHUSDT",1755216066888,64.067,4541.14,4541.13,27.388]
["binance-futures","ETHUSDT",1755216066938,64.067,4541.14,4541.13,29.463]
["binance-futures","ETHUSDT",1755216066989,64.067,4541.14,4541.13,28.963]
["binance-futures","ETHUSDT",1755216067045,64.067,4541.14,4541.13,31.464]
["binance-futures","ETHUSDT",1755216067201,63.952,4541.14,4541.13,38.613]
["binance-futures","ETHUSDT",1755216067250,65.721,4541.14,4541.13,37.778]
["binance-futures","ETHUSDT",1755216067302,65.731,4541.14,4541.13,38.705]
["binance-futures","ETHUSDT",1755216067353,65.731,4541.14,4541.13,36.424]
["binance-futures","ETHUSDT",1755216067407,65.621,4541.14,4541.13,55.554]
["binance-futures","ETHUSDT",1755216067455,15.966,4541.14,4541.13,65.874]
["binance-futures","ETHUSDT",1755216067510,15.966,4541.14,4541.13,68.093]
["binance-futures","ETHUSDT",1755216067558,15.969,4541.14,4541.13,68.093]
["binance-futures","ETHUSDT",1755216067613,15.969,4541.14,4541.13,67.183]
["binance-futures","ETHUSDT",1755216067662,15.979,4541.14,4541.13,66.544]
["binance-futures","ETHUSDT",1755216067718,15.979,4541.14,4541.13,66.538]
["binance-futures","ETHUSDT",1755216067822,15.979,4541.14,4541.13,65.269]
["binance-futures","ETHUSDT",1755216067873,15.979,4541.14,4541.13,64.411]
["binance-futures","ETHUSDT",1755216067934,15.979,4541.14,4541.13,64.294]
["binance-futures","ETHUSDT",1755216067986,15.979,4541.14,4541.13,64.287]
["binance-futures","ETHUSDT",1755216068038,219.045,4540.91,4540.9,67.567]
["binance-futures","ETHUSDT",1755216068089,164.129,4540.91,4540.9,7.019]
["binance-futures","ETHUSDT",1755216068139,171.089,4540.91,4540.9,4.181]
["binance-futures","ETHUSDT",1755216068191,188.477,4540.91,4540.9,1.946]
["binance-futures","ETHUSDT",1755216068293,295.621,4540.7,4540.69,20.217]
["binance-futures","ETHUSDT",1755216068343,295.65,4540.7,4540.69,24.163]
["binance-futures","ETHUSDT",1755216068391,273.594,4540.7,4540.69,24.163]
["binance-futures","ETHUSDT",1755216068448,273.595,4540.7,4540.69,25.971]
["binance-futures","ETHUSDT",1755216068501,273.638,4540.7,4540.69,25.927]
["binance-futures","ETHUSDT",1755216068551,273.638,4540.7,4540.69,25.884]
["binance-futures","ETHUSDT",1755216068658,39.124,4540.01,4540.0,95.903]
["binance-futures","ETHUSDT",1755216068708,22.614,4540.01,4540.0,95.91]
["binance-futures","ETHUSDT",1755216068759,6.048,4540.01,4540.0,116.744]
["binance-futures","ETHUSDT",1755216068812,6.048,4540.01,4540.0,116.194]
["binance-futures","ETHUSDT",1755216068864,6.048,4540.01,4540.0,112.511]
["binance-futures","ETHUSDT",1755216068916,1.857,4540.3,4540.29,169.416]
["binance-futures","ETHUSDT",1755216068968,1.807,4540.3,4540.29,143.024]
["binance-futures","ETHUSDT",1755216069018,1.473,4540.3,4540.29,136.595]
["binance-futures","ETHUSDT",1755216069070,24.293,4540.3,4540.29,62.94]
["binance-futures","ETHUSDT",1755216069120,69.903,4540.3,4540.29,33.932]
["binance-futures","ETHUSDT",1755216069170,71.72,4540.3,4540.29,33.932]
["binance-futures","ETHUSDT",1755216069224,71.94,4540.3,4540.29,39.017]
["binance-futures","ETHUSDT",1755216069275,72.83,4540.3,4540.29,39.017]
["binance-futures","ETHUSDT",1755216069322,72.83,4540.3,4540.29,44.755]
["binance-futures","ETHUSDT",1755216069375,72.796,4540.3,4540.29,36.132]
["binance-futures","ETHUSDT",1755216069430,11.423,4540.3,4540.29,74.144]
["binance-futures","ETHUSDT",1755216069479,11.423,4540.3,4540.29,74.151]
["binance-futures","ETHUSDT",1755216069530,11.431,4540.3,4540.29,75.756]
["binance-futures","ETHUSDT",1755216069583,11.442,4540.3,4540.29,72.418]
["binance-futures","ETHUSDT",1755216069634,11.435,4540.3,4540.29,72.021]
["binance-futures","ETHUSDT",1755216069688,11.441,4540.3,4540.29,72.021]
["binance-futures","ETHUSDT",1755216069739,11.451,4540.3,4540.29,68.02]
["binance-futures","ETHUSDT",1755216069791,5.93,4540.3,4540.29,67.37]
["binance-futures","ETHUSDT",1755216069895,1.128,4540.7,4540.65,66.661]
["binance-futures","ETHUSDT",1755216069946,70.334,4540.66,4540.65,151.452]
["binance-futures","ETHUSDT",1755216069997,65.936,4540.66,4540.65,104.31]
["binance-futures","ETHUSDT",1755216070049,57.186,4540.66,4540.65,103.102]
["binance-futures","ETHUSDT",1755216070100,57.779,4540.66,4540.65,103.102]
["binance-futures","ETHUSDT",1755216070148,57.787,4540.66,4540.65,104.179]
["binance-futures","ETHUSDT",1755216070256,57.787,4540.66,4540.65,32.027]
["binance-futures","ETHUSDT",1755216070308,57.787,4540.66,4540.65,44.428]
["binance-futures","ETHUSDT",1755216070358,57.787,4540.66,4540.65,48.629]
["binance-futures","ETHUSDT",1755216070409,57.787,4540.66,4540.65,56.437]
["binance-futures","ETHUSDT",1755216070458,57.787,4540.66,4540.65,64.055]
["binance-futures","ETHUSDT",1755216070509,46.157,4540.66,4540.65,64.063]
["binance-futures","ETHUSDT",1755216070617,57.787,4540.66,4540.65,63.956]
["binance-futures","ETHUSDT",1755216070665,57.794,4540.66,4540.65,63.233]
["binance-futures","ETHUSDT",1755216070722,45.405,4540.66,4540.65,62.733]
["binance-futures","ETHUSDT",1755216070824,57.035,4540.66,4540.65,52.09]
["binance-futures","ETHUSDT",1755216070875,58.407,4540.66,4540.65,45.149]
["binance-futures","ETHUSDT",1755216070925,58.407,4540.66,4540.65,46.848]
["binance-futures","ETHUSDT",1755216070978,57.395,4540.66,4540.65,46.848]
["binance-futures","ETHUSDT",1755216071031,54.955,4540.66,4540.65,56.673]
["binance-futures","ETHUSDT",1755216071118,66.585,4540.66,4540.65,56.673]
["binance-futures","ETHUSDT",1755216071184,66.585,4540.66,4540.65,56.714]
["binance-futures","ETHUSDT",1755216071235,66.585,4540.66,4540.65,56.866]
["binance-futures","ETHUSDT",1755216071287,66.585,4540.66,4540.65,55.491]
["binance-futures","ETHUSDT",1755216071396,66.639,4540.66,4540.65,41.471]
["binance-futures","ETHUSDT",1755216071443,66.649,4540.66,4540.65,43.009]
["binance-futures","ETHUSDT",1755216071494,66.649,4540.66,4540.65,36.997]
["binance-futures","ETHUSDT",1755216071553,66.649,4540.66,4540.65,37.037]
["binance-futures","ETHUSDT",1755216071606,66.649,4540.66,4540.65,33.525]
["binance-futures","ETHUSDT",1755216071653,66.649,4540.66,4540.65,36.555]
["binance-futures","ETHUSDT",1755216071766,66.649,4540.66,4540.65,36.507]
["binance-futures","ETHUSDT",1755216071913,66.649,4540.66,4540.65,38.703]
["binance-futures","ETHUSDT",1755216071980,66.649,4540.66,4540.65,43.788]
["binance-futures","ETHUSDT",1755216072034,66.649,4540.66,4540.65,37.483]
["binance-futures","ETHUSDT",1755216072143,66.211,4540.66,4540.65,42.578]
["binance-futures","ETHUSDT",1755216072249,12.079,4539.97,4539.94,0.042]
["binance-futures","ETHUSDT",1755216072300,196.732,4539.91,4539.9,11.812]
["binance-futures","ETHUSDT",1755216072350,198.134,4539.91,4539.9,11.812]
["binance-futures","ETHUSDT",1755216072402,198.309,4539.91,4539.9,10.645]
["binance-futures","ETHUSDT",1755216072453,195.89,4539.91,4539.9,12.33]
["binance-futures","ETHUSDT",1755216072505,198.309,4539.91,4539.9,10.953]
["binance-futures","ETHUSDT",1755216072556,198.34,4539.91,4539.9,10.633]
["binance-futures","ETHUSDT",1755216072607,208.074,4539.91,4539.9,10.633]
["binance-futures","ETHUSDT",1755216072659,208.074,4539.91,4539.9,10.607]
["binance-futures","ETHUSDT",1755216072713,209.818,4539.91,4539.9,6.231]
["binance-futures","ETHUSDT",1755216072763,209.587,4539.91,4539.9,4.901]
["binance-futures","ETHUSDT",1755216072866,244.795,4539.61,4539.6,25.324]
["binance-futures","ETHUSDT",1755216072916,250.197,4539.61,4539.6,25.331]
["binance-futures","ETHUSDT",1755216073014,250.243,4539.61,4539.6,25.346]
["binance-futures","ETHUSDT",1755216073070,251.137,4539.61,4539.6,25.346]
["binance-futures","ETHUSDT",1755216073174,252.377,4539.61,4539.6,15.779]
["binance-futures","ETHUSDT",1755216073224,252.377,4539.61,4539.6,15.786]
["binance-futures","ETHUSDT",1755216073277,226.956,4539.61,4539.6,15.786]
["binance-futures","ETHUSDT",1755216073329,226.956,4539.61,4539.6,14.911]
["binance-futures","ETHUSDT",1755216073379,234.399,4539.61,4539.6,12.921]
["binance-futures","ETHUSDT",1755216073430,235.275,4539.61,4539.6,13.516]
["binance-futures","ETHUSDT",1755216073482,245.954,4539.61,4539.6,17.906]
["binance-futures","ETHUSDT",1755216073533,252.84,4539.61,4539.6,18.548]
["binance-futures","ETHUSDT",1755216073583,234.632,4539.61,4539.6,18.546]
["binance-futures","ETHUSDT",1755216073686,151.121,4539.27,4539.26,15.521]
["binance-futures","ETHUSDT",1755216073737,149.637,4539.27,4539.26,15.371]
["binance-futures","ETHUSDT",1755216073788,151.182,4539.27,4539.26,6.799]
["binance-futures","ETHUSDT",1755216073835,154.437,4539.27,4539.26,6.821]
["binance-futures","ETHUSDT",1755216073891,154.437,4539.27,4539.26,6.828]
["binance-futures","ETHUSDT",1755216073943,155.378,4539.27,4539.26,9.034]
["binance-futures","ETHUSDT",1755216074046,122.558,4539.16,4539.15,14.544]
["binance-futures","ETHUSDT",1755216074097,116.385,4539.16,4539.15,14.544]
["binance-futures","ETHUSDT",1755216074141,116.577,4539.16,4539.15,14.551]
["binance-futures","ETHUSDT",1755216074199,120.46,4539.16,4539.15,13.4]
["binance-futures","ETHUSDT",1755216074247,121.594,4539.16,4539.15,13.283]
["binance-futures","ETHUSDT",1755216074304,121.62,4539.16,4539.15,13.283]
["binance-futures","ETHUSDT",1755216074354,121.134,4539.16,4539.15,32.159]
["binance-futures","ETHUSDT",1755216074407,122.69,4539.16,4539.15,23.473]
["binance-futures","ETHUSDT",1755216074458,262.126,4539.01,4539.0,2.034]
["binance-futures","ETHUSDT",1755216074508,180.392,4539.01,4539.0,11.376]
["binance-futures","ETHUSDT",1755216074561,157.632,4539.01,4539.0,11.369]
["binance-futures","ETHUSDT",1755216074613,157.186,4539.01,4539.0,7.086]
["binance-futures","ETHUSDT",1755216074663,162.555,4539.01,4539.0,7.108]
["binance-futures","ETHUSDT",1755216074714,164.916,4539.01,4539.0,7.1]
["binance-futures","ETHUSDT",1755216074769,164.916,4539.01,4539.0,7.081]
["binance-futures","ETHUSDT",1755216074819,164.916,4539.01,4539.0,7.75]
["binance-futures","ETHUSDT",1755216074867,180.524,4538.99,4538.98,14.372]
["binance-futures","ETHUSDT",1755216074923,175.853,4538.99,4538.98,14.543]
["binance-futures","ETHUSDT",1755216074972,175.433,4538.99,4538.98,14.502]
["binance-futures","ETHUSDT",1755216075023,168.112,4538.99,4538.98,23.273]
["binance-futures","ETHUSDT",1755216075077,168.119,4538.99,4538.98,14.206]
["binance-futures","ETHUSDT",1755216075128,177.309,4538.99,4538.98,13.986]
["binance-futures","ETHUSDT",1755216075180,181.784,4538.99,4538.98,13.991]
["binance-futures","ETHUSDT",1755216075232,181.153,4538.99,4538.98,17.04]
["binance-futures","ETHUSDT",1755216075283,178.842,4538.99,4538.98,16.598]
["binance-futures","ETHUSDT",1755216075331,178.893,4538.99,4538.98,18.798]
["binance-futures","ETHUSDT",1755216075388,178.816,4538.99,4538.98,18.798]
["binance-futures","ETHUSDT",1755216075438,183.307,4538.99,4538.98,19.919]
["binance-futures","ETHUSDT",1755216075488,184.498,4538.99,4538.98,19.919]
["binance-futures","ETHUSDT",1755216075542,265.126,4538.76,4538.75,60.503]
["binance-futures","ETHUSDT",1755216075593,210.466,4538.76,4538.75,73.652]
["binance-futures","ETHUSDT",1755216075641,204.954,4538.76,4538.75,73.641]
["binance-futures","ETHUSDT",1755216075697,73.269,4538.76,4538.75,91.872]
["binance-futures","ETHUSDT",1755216075747,13.474,4538.99,4538.98,100.733]
["binance-futures","ETHUSDT",1755216075799,13.689,4538.99,4538.98,104.75]
["binance-futures","ETHUSDT",1755216075847,34.748,4538.99,4538.98,104.766]
["binance-futures","ETHUSDT",1755216075903,55.58,4538.99,4538.98,104.766]
["binance-futures","ETHUSDT",1755216075956,55.587,4538.99,4538.98,90.993]
["binance-futures","ETHUSDT",1755216076061,57.545,4538.99,4538.98,29.483]
["binance-futures","ETHUSDT",1755216076113,57.545,4538.99,4538.98,43.917]
["binance-futures","ETHUSDT",1755216076165,58.432,4538.99,4538.98,57.232]
["binance-futures","ETHUSDT",1755216076216,58.43,4538.99,4538.98,46.099]
["binance-futures","ETHUSDT",1755216076266,58.43,4538.99,4538.98,45.438]
["binance-futures","ETHUSDT",1755216076319,58.437,4538.99,4538.98,44.338]
["binance-futures","ETHUSDT",1755216076370,58.437,4538.99,4538.98,44.289]
["binance-futures","ETHUSDT",1755216076422,58.627,4538.99,4538.98,44.688]
["binance-futures","ETHUSDT",1755216076475,57.937,4538.99,4538.98,45.04]
["binance-futures","ETHUSDT",1755216076524,57.937,4538.99,4538.98,35.769]
["binance-futures","ETHUSDT",1755216076575,57.909,4538.99,4538.98,26.006]
["binance-futures","ETHUSDT",1755216076723,62.315,4538.99,4538.98,31.291]
["binance-futures","ETHUSDT",1755216076838,62.315,4538.99,4538.98,28.612]
["binance-futures","ETHUSDT",1755216076888,62.629,4538.99,4538.98,28.612]
["binance-futures","ETHUSDT",1755216077044,46.522,4538.99,4538.98,33.372]
["binance-futures","ETHUSDT",1755216077090,55.125,4538.99,4538.98,33.372]
["binance-futures","ETHUSDT",1755216077149,37.657,4538.99,4538.98,78.606]
["binance-futures","ETHUSDT",1755216077200,35.03,4538.99,4538.98,78.606]
["binance-futures","ETHUSDT",1755216077252,42.388,4538.99,4538.98,56.014]
["binance-futures","ETHUSDT",1755216077297,50.448,4538.99,4538.98,52.228]
["binance-futures","ETHUSDT",1755216077349,50.527,4538.99,4538.98,51.772]
["binance-futures","ETHUSDT",1755216077398,50.503,4538.99,4538.98,51.772]
["binance-futures","ETHUSDT",1755216077459,55.786,4538.99,4538.98,27.591]
["binance-futures","ETHUSDT",1755216077510,56.002,4538.99,4538.98,15.156]
["binance-futures","ETHUSDT",1755216077559,56.423,4538.99,4538.98,24.015]
["binance-futures","ETHUSDT",1755216077594,56.629,4538.99,4538.98,24.008]
["binance-futures","ETHUSDT",1755216077666,77.37,4538.99,4538.98,4.31]
["binance-futures","ETHUSDT",1755216077717,286.7,4538.72,4538.71,20.684]
["binance-futures","ETHUSDT",1755216077764,241.811,4538.72,4538.71,20.406]
["binance-futures","ETHUSDT",1755216077818,236.841,4538.72,4538.71,20.413]
["binance-futures","ETHUSDT",1755216077870,240.146,4538.72,4538.71,11.568]
["binance-futures","ETHUSDT",1755216077921,253.684,4538.72,4538.71,11.575]
["binance-futures","ETHUSDT",1755216077972,255.271,4538.72,4538.71,2.826]
["binance-futures","ETHUSDT",1755216078075,247.967,4538.72,4538.71,2.693]
["binance-futures","ETHUSDT",1755216078128,256.705,4538.72,4538.71,11.442]
["binance-futures","ETHUSDT",1755216078177,285.776,4538.72,4538.71,6.896]
["binance-futures","ETHUSDT",1755216078226,272.847,4538.72,4538.71,6.855]
["binance-futures","ETHUSDT",1755216078285,272.847,4538.72,4538.71,6.951]
["binance-futures","ETHUSDT",1755216078388,271.317,4538.72,4538.71,6.954]
["binance-futures","ETHUSDT",1755216078439,268.517,4538.72,4538.71,10.909]
["binance-futures","ETHUSDT",1755216078494,268.517,4538.72,4538.71,10.939]
["binance-futures","ETHUSDT",1755216078546,263.006,4538.72,4538.71,20.994]
["binance-futures","ETHUSDT",1755216078595,247.508,4538.72,4538.71,20.994]
["binance-futures","ETHUSDT",1755216078645,230.335,4538.72,4538.71,21.566]
["binance-futures","ETHUSDT",1755216078700,232.978,4538.72,4538.71,26.559]
["binance-futures","ETHUSDT",1755216078755,1.348,4539.1,4539.03,0.713]
["binance-futures","ETHUSDT",1755216078806,3.339,4539.1,4539.09,118.008]
["binance-futures","ETHUSDT",1755216078857,57.741,4539.15,4539.14,99.796]
["binance-futures","ETHUSDT",1755216078907,56.348,4539.15,4539.14,31.142]
["binance-futures","ETHUSDT",1755216078961,57.399,4539.15,4539.14,32.166]
["binance-futures","ETHUSDT",1755216079013,57.414,4539.15,4539.14,25.376]
["binance-futures","ETHUSDT",1755216079064,57.414,4539.15,4539.14,24.74]
["binance-futures","ETHUSDT",1755216079115,57.427,4539.15,4539.14,24.74]
["binance-futures","ETHUSDT",1755216079168,67.463,4539.15,4539.14,24.428]
["binance-futures","ETHUSDT",1755216079266,67.46,4539.15,4539.14,22.898]
["binance-futures","ETHUSDT",1755216079319,67.381,4539.15,4539.14,22.898]
["binance-futures","ETHUSDT",1755216079373,67.381,4539.15,4539.14,22.86]
["binance-futures","ETHUSDT",1755216079428,67.357,4539.15,4539.14,22.86]
["binance-futures","ETHUSDT",1755216079477,67.357,4539.15,4539.14,27.09]
["binance-futures","ETHUSDT",1755216079581,18.426,4537.58,4537.57,110.066]
["binance-futures","ETHUSDT",1755216079632,0.005,4537.76,4537.74,71.723]
["binance-futures","ETHUSDT",1755216079683,1.812,4537.75,4537.74,143.356]
["binance-futures","ETHUSDT",1755216079734,1.958,4537.89,4537.88,3.237]
["binance-futures","ETHUSDT",1755216079785,43.509,4538.05,4538.04,93.398]
["binance-futures","ETHUSDT",1755216079835,51.952,4538.05,4538.04,76.308]
["binance-futures","ETHUSDT",1755216079938,0.027,4536.96,4536.9,5.638]
["binance-futures","ETHUSDT",1755216079989,30.788,4536.95,4536.94,69.763]
["binance-futures","ETHUSDT",1755216080036,2.763,4537.3,4537.27,78.431]
["binance-futures","ETHUSDT",1755216080094,41.605,4537.98,4537.97,17.796]
["binance-futures","ETHUSDT",1755216080145,13.359,4538.54,4538.5,68.329]
["binance-futures","ETHUSDT",1755216080196,1.758,4539.32,4538.81,114.135]
["binance-futures","ETHUSDT",1755216080247,1.758,4539.32,4538.81,140.687]
["binance-futures","ETHUSDT",1755216080298,0.005,4539.22,4539.21,81.597]
["binance-futures","ETHUSDT",1755216080349,0.027,4539.44,4539.31,0.057]
["binance-futures","ETHUSDT",1755216080400,1.703,4539.74,4539.31,49.371]
["binance-futures","ETHUSDT",1755216080451,35.2,4539.74,4539.73,103.777]
["binance-futures","ETHUSDT",1755216080502,66.112,4539.74,4539.73,123.292]
["binance-futures","ETHUSDT",1755216080553,94.551,4539.74,4539.73,103.875]
["binance-futures","ETHUSDT",1755216080604,81.842,4539.74,4539.73,41.461]
["binance-futures","ETHUSDT",1755216080655,91.45,4539.74,4539.73,27.956]
["binance-futures","ETHUSDT",1755216080706,93.221,4539.74,4539.73,27.863]
["binance-futures","ETHUSDT",1755216080757,93.434,4539.74,4539.73,35.095]
["binance-futures","ETHUSDT",1755216080808,70.542,4539.74,4539.73,49.306]
["binance-futures","ETHUSDT",1755216080860,0.005,4539.92,4539.77,19.099]
["binance-futures","ETHUSDT",1755216080911,0.01,4540.07,4540.06,27.824]
["binance-futures","ETHUSDT",1755216080962,7.679,4540.98,4540.86,182.449]
["binance-futures","ETHUSDT",1755216081013,0.005,4541.0,4540.97,30.674]
["binance-futures","ETHUSDT",1755216081064,0.005,4541.0,4540.98,58.17]
["binance-futures","ETHUSDT",1755216081115,1.453,4542.21,4541.17,26.864]
["binance-futures","ETHUSDT",1755216081166,34.583,4542.18,4542.15,62.173]
["binance-futures","ETHUSDT",1755216081217,1.567,4542.23,4542.2,88.908]
["binance-futures","ETHUSDT",1755216081268,1.135,4542.63,4542.41,62.095]
["binance-futures","ETHUSDT",1755216081319,0.032,4542.69,4542.58,106.972]
["binance-futures","ETHUSDT",1755216081370,0.072,4542.79,4542.62,124.788]
["binance-futures","ETHUSDT",1755216081421,0.032,4542.99,4542.96,38.957]
["binance-futures","ETHUSDT",1755216081472,0.5,4543.0,4542.96,197.946]
["binance-futures","ETHUSDT",1755216081523,23.928,4542.97,4542.96,176.077]
["binance-futures","ETHUSDT",1755216081574,47.496,4542.97,4542.96,77.717]
["binance-futures","ETHUSDT",1755216081625,52.967,4542.97,4542.96,61.878]
["binance-futures","ETHUSDT",1755216081676,223.5,4542.81,4542.8,15.573]
["binance-futures","ETHUSDT",1755216081727,173.828,4542.81,4542.8,51.908]
["binance-futures","ETHUSDT",1755216081778,171.014,4542.81,4542.8,59.381]
["binance-futures","ETHUSDT",1755216081829,163.424,4542.81,4542.8,59.43]
["binance-futures","ETHUSDT",1755216081880,162.875,4542.81,4542.8,59.675]
["binance-futures","ETHUSDT",1755216081929,150.265,4542.81,4542.8,59.775]
["binance-futures","ETHUSDT",1755216081984,136.048,4542.81,4542.8,67.131]
["binance-futures","ETHUSDT",1755216082033,135.388,4542.81,4542.8,66.931]
["binance-futures","ETHUSDT",1755216082088,161.805,4542.81,4542.8,66.931]
["binance-futures","ETHUSDT",1755216082138,158.18,4542.81,4542.8,66.931]
["binance-futures","ETHUSDT",1755216082190,158.383,4542.81,4542.8,66.352]
["binance-futures","ETHUSDT",1755216082243,152.958,4542.81,4542.8,66.331]
["binance-futures","ETHUSDT",1755216082294,125.592,4542.81,4542.8,66.368]
["binance-futures","ETHUSDT",1755216082345,54.394,4542.81,4542.8,70.624]
["binance-futures","ETHUSDT",1755216082400,54.394,4542.81,4542.8,73.529]
["binance-futures","ETHUSDT",1755216082451,4.82,4543.03,4543.0,34.14]
["binance-futures","ETHUSDT",1755216082502,0.037,4543.26,4543.23,102.845]
["binance-futures","ETHUSDT",1755216082553,0.005,4543.49,4543.47,54.007]
["binance-futures","ETHUSDT",1755216082604,0.131,4543.64,4543.63,157.31]
["binance-futures","ETHUSDT",1755216082655,12.467,4543.64,4543.63,277.657]
["binance-futures","ETHUSDT",1755216082706,31.369,4543.64,4543.63,165.61]
["binance-futures","ETHUSDT",1755216082757,23.005,4543.64,4543.63,201.313]
["binance-futures","ETHUSDT",1755216082807,50.383,4543.64,4543.63,54.086]
["binance-futures","ETHUSDT",1755216082860,53.985,4543.64,4543.63,54.086]
["binance-futures","ETHUSDT",1755216082914,54.276,4543.64,4543.63,53.334]
["binance-futures","ETHUSDT",1755216082966,54.093,4543.64,4543.63,53.334]
["binance-futures","ETHUSDT",1755216083019,55.004,4543.64,4543.63,53.334]
["binance-futures","ETHUSDT",1755216083070,54.659,4543.64,4543.63,52.38]
["binance-futures","ETHUSDT",1755216083123,56.581,4543.64,4543.63,54.278]
["binance-futures","ETHUSDT",1755216083174,56.526,4543.64,4543.63,45.299]
["binance-futures","ETHUSDT",1755216083276,164.48,4543.41,4543.4,6.451]
["binance-futures","ETHUSDT",1755216083328,160.398,4543.41,4543.4,11.672]
["binance-futures","ETHUSDT",1755216083381,180.598,4543.4,4543.39,27.814]
["binance-futures","ETHUSDT",1755216083432,180.666,4543.4,4543.39,26.789]
["binance-futures","ETHUSDT",1755216083483,180.739,4543.4,4543.39,26.789]
["binance-futures","ETHUSDT",1755216083535,180.75,4543.4,4543.39,19.492]
["binance-futures","ETHUSDT",1755216083588,220.462,4543.39,4543.38,1.633]
["binance-futures","ETHUSDT",1755216083639,208.071,4543.39,4543.38,8.211]
["binance-futures","ETHUSDT",1755216083690,206.216,4543.39,4543.38,11.513]
["binance-futures","ETHUSDT",1755216083740,206.216,4543.39,4543.38,11.528]
["binance-futures","ETHUSDT",1755216083793,208.243,4543.39,4543.38,10.802]
["binance-futures","ETHUSDT",1755216083844,204.744,4543.39,4543.38,10.812]
["binance-futures","ETHUSDT",1755216083897,204.887,4543.39,4543.38,24.125]
["binance-futures","ETHUSDT",1755216083948,108.186,4543.39,4543.38,56.054]
["binance-futures","ETHUSDT",1755216083995,72.064,4543.39,4543.38,60.393]
["binance-futures","ETHUSDT",1755216084051,70.731,4543.39,4543.38,63.377]
["binance-futures","ETHUSDT",1755216084102,31.906,4544.37,4544.36,161.724]
["binance-futures","ETHUSDT",1755216084153,0.005,4544.71,4544.51,18.343]
["binance-futures","ETHUSDT",1755216084204,0.109,4545.05,4544.99,2.52]
["binance-futures","ETHUSDT",1755216084255,0.146,4545.75,4545.42,42.599]
["binance-futures","ETHUSDT",1755216084306,0.034,4545.89,4545.64,30.371]
["binance-futures","ETHUSDT",1755216084357,5.075,4546.12,4546.04,0.555]
["binance-futures","ETHUSDT",1755216084408,0.217,4546.12,4546.1,265.007]
["binance-futures","ETHUSDT",1755216084458,13.65,4546.3,4546.28,35.967]
["binance-futures","ETHUSDT",1755216084510,0.011,4546.38,4546.32,4.008]
["binance-futures","ETHUSDT",1755216084612,31.678,4545.87,4545.77,0.12]
["binance-futures","ETHUSDT",1755216084663,181.347,4545.64,4545.63,6.056]
["binance-futures","ETHUSDT",1755216084714,81.99,4545.64,4545.63,65.584]
["binance-futures","ETHUSDT",1755216084765,14.342,4545.65,4545.64,17.952]
["binance-futures","ETHUSDT",1755216084816,1.291,4545.65,4545.64,106.125]
["binance-futures","ETHUSDT",1755216084867,1.291,4545.65,4545.64,106.108]
["binance-futures","ETHUSDT",1755216084919,0.001,4545.67,4545.66,139.591]
["binance-futures","ETHUSDT",1755216084969,4.88,4545.81,4545.8,120.418]
["binance-futures","ETHUSDT",1755216085022,18.268,4545.85,4545.84,107.845]
["binance-futures","ETHUSDT",1755216085073,18.268,4545.85,4545.84,108.991]
["binance-futures","ETHUSDT",1755216085125,5.763,4546.05,4546.04,78.896]
["binance-futures","ETHUSDT",1755216085176,17.389,4546.05,4546.04,137.967]
["binance-futures","ETHUSDT",1755216085227,25.266,4546.05,4546.04,130.631]
["binance-futures","ETHUSDT",1755216085278,25.353,4546.05,4546.04,122.766]
["binance-futures","ETHUSDT",1755216085332,64.468,4546.05,4546.04,41.724]
["binance-futures","ETHUSDT",1755216085383,81.341,4546.05,4546.04,17.023]
["binance-futures","ETHUSDT",1755216085486,147.668,4545.32,4545.31,32.141]
["binance-futures","ETHUSDT",1755216085537,99.152,4545.32,4545.31,40.125]
["binance-futures","ETHUSDT",1755216085588,34.21,4545.32,4545.31,46.832]
["binance-futures","ETHUSDT",1755216085640,34.21,4545.32,4545.31,36.256]
["binance-futures","ETHUSDT",1755216085690,34.21,4545.32,4545.31,36.063]
["binance-futures","ETHUSDT",1755216085743,33.177,4545.32,4545.31,42.719]
["binance-futures","ETHUSDT",1755216085793,32.587,4545.32,4545.31,42.719]
["binance-futures","ETHUSDT",1755216085846,11.949,4545.32,4545.31,46.851]
["binance-futures","ETHUSDT",1755216085897,1.982,4545.4,4545.32,146.668]
["binance-futures","ETHUSDT",1755216085948,0.003,4545.64,4545.63,15.191]
["binance-futures","ETHUSDT",1755216085999,36.823,4545.95,4545.94,135.098]
["binance-futures","ETHUSDT",1755216086050,42.718,4545.95,4545.94,90.096]
["binance-futures","ETHUSDT",1755216086100,42.832,4545.95,4545.94,74.344]
["binance-futures","ETHUSDT",1755216086153,42.847,4545.95,4545.94,74.344]
["binance-futures","ETHUSDT",1755216086204,46.022,4545.95,4545.94,74.344]
["binance-futures","ETHUSDT",1755216086257,46.033,4545.95,4545.94,74.367]
["binance-futures","ETHUSDT",1755216086361,46.041,4545.95,4545.94,74.367]
["binance-futures","ETHUSDT",1755216086404,46.041,4545.95,4545.94,74.764]
["binance-futures","ETHUSDT",1755216086463,45.736,4545.95,4545.94,74.759]
["binance-futures","ETHUSDT",1755216086515,45.329,4545.95,4545.94,74.764]
["binance-futures","ETHUSDT",1755216086566,45.329,4545.95,4545.94,72.036]
["binance-futures","ETHUSDT",1755216086617,45.295,4545.95,4545.94,73.195]
["binance-futures","ETHUSDT",1755216086669,45.362,4545.95,4545.94,73.152]
["binance-futures","ETHUSDT",1755216086720,34.238,4545.95,4545.94,72.027]
["binance-futures","ETHUSDT",1755216086770,34.238,4545.95,4545.94,76.702]
["binance-futures","ETHUSDT",1755216086877,12.198,4545.95,4545.94,77.702]
["binance-futures","ETHUSDT",1755216086928,0.01,4546.27,4546.21,34.651]
["binance-futures","ETHUSDT",1755216086979,32.944,4546.24,4546.23,118.729]
["binance-futures","ETHUSDT",1755216087031,32.951,4546.24,4546.23,83.322]
["binance-futures","ETHUSDT",1755216087082,40.735,4546.24,4546.23,44.503]
["binance-futures","ETHUSDT",1755216087132,41.605,4546.24,4546.23,43.817]
["binance-futures","ETHUSDT",1755216087182,42.031,4546.24,4546.23,47.066]
["binance-futures","ETHUSDT",1755216087236,36.367,4546.95,4546.94,136.569]
["binance-futures","ETHUSDT",1755216087287,26.864,4546.95,4546.94,41.31]
["binance-futures","ETHUSDT",1755216087339,35.43,4546.95,4546.94,32.545]
["binance-futures","ETHUSDT",1755216087389,36.265,4546.95,4546.94,34.745]
["binance-futures","ETHUSDT",1755216087439,37.3,4546.95,4546.94,33.938]
["binance-futures","ETHUSDT",1755216087492,37.262,4546.95,4546.94,33.951]
["binance-futures","ETHUSDT",1755216087543,37.267,4546.95,4546.94,33.951]
["binance-futures","ETHUSDT",1755216087595,37.264,4546.95,4546.94,36.54]
["binance-futures","ETHUSDT",1755216087646,37.264,4546.95,4546.94,37.446]
["binance-futures","ETHUSDT",1755216087696,37.268,4546.95,4546.94,37.356]
["binance-futures","ETHUSDT",1755216087749,36.458,4546.95,4546.94,36.961]
["binance-futures","ETHUSDT",1755216087800,27.719,4546.95,4546.94,43.661]
["binance-futures","ETHUSDT",1755216087851,26.367,4546.95,4546.94,42.565]
["binance-futures","ETHUSDT",1755216087904,15.683,4546.95,4546.94,61.974]
["binance-futures","ETHUSDT",1755216087955,5.187,4546.95,4546.94,70.557]
["binance-futures","ETHUSDT",1755216088006,5.041,4546.95,4546.94,67.105]
["binance-futures","ETHUSDT",1755216088056,25.111,4546.95,4546.94,57.604]
["binance-futures","ETHUSDT",1755216088110,27.833,4546.95,4546.94,57.604]
["binance-futures","ETHUSDT",1755216088161,34.323,4546.95,4546.94,51.622]
["binance-futures","ETHUSDT",1755216088211,34.323,4546.95,4546.94,53.819]
["binance-futures","ETHUSDT",1755216088263,31.754,4546.95,4546.94,53.419]
["binance-futures","ETHUSDT",1755216088316,32.414,4546.95,4546.94,53.419]
["binance-futures","ETHUSDT",1755216088361,32.414,4546.95,4546.94,53.408]
["binance-futures","ETHUSDT",1755216088414,32.414,4546.95,4546.94,53.398]
["binance-futures","ETHUSDT",1755216088472,32.414,4546.95,4546.94,53.381]
["binance-futures","ETHUSDT",1755216088519,32.734,4546.95,4546.94,53.381]
["binance-futures","ETHUSDT",1755216088683,32.741,4546.95,4546.94,53.273]
["binance-futures","ETHUSDT",1755216088788,32.452,4546.95,4546.94,52.878]
["binance-futures","ETHUSDT",1755216088835,32.252,4546.95,4546.94,52.878]
["binance-futures","ETHUSDT",1755216088889,32.238,4546.95,4546.94,52.878]
["binance-futures","ETHUSDT",1755216088940,32.121,4546.95,4546.94,52.878]
["binance-futures","ETHUSDT",1755216088994,33.331,4546.95,4546.94,52.875]
["binance-futures","ETHUSDT",1755216089042,32.656,4546.95,4546.94,51.835]
["binance-futures","ETHUSDT",1755216089096,32.656,4546.95,4546.94,51.73]
["binance-futures","ETHUSDT",1755216089150,32.661,4546.95,4546.94,51.73]
["binance-futures","ETHUSDT",1755216089201,32.661,4546.95,4546.94,51.861]
["binance-futures","ETHUSDT",1755216089254,32.661,4546.95,4546.94,51.661]
["binance-futures","ETHUSDT",1755216089305,32.667,4546.95,4546.94,51.509]
["binance-futures","ETHUSDT",1755216089458,31.467,4546.95,4546.94,51.484]
["binance-futures","ETHUSDT",1755216089505,32.127,4546.95,4546.94,51.484]
["binance-futures","ETHUSDT",1755216089568,32.127,4546.95,4546.94,51.457]
["binance-futures","ETHUSDT",1755216089614,31.659,4546.95,4546.94,52.777]
["binance-futures","ETHUSDT",1755216089671,31.366,4546.95,4546.94,52.764]
["binance-futures","ETHUSDT",1755216089720,31.732,4546.95,4546.94,52.442]
["binance-futures","ETHUSDT",1755216089773,32.932,4546.95,4546.94,49.816]
["binance-futures","ETHUSDT",1755216089827,64.397,4546.95,4546.94,25.982]
["binance-futures","ETHUSDT",1755216089877,75.907,4546.95,4546.94,25.982]
["binance-futures","ETHUSDT",1755216089931,46.433,4547.84,4547.83,22.918]
["binance-futures","ETHUSDT",1755216090033,164.773,4547.45,4547.44,39.624]
["binance-futures","ETHUSDT",1755216090084,110.728,4547.45,4547.44,72.045]
["binance-futures","ETHUSDT",1755216090135,93.89,4547.45,4547.44,72.205]
["binance-futures","ETHUSDT",1755216090185,93.89,4547.45,4547.44,71.595]
["binance-futures","ETHUSDT",1755216090237,93.924,4547.45,4547.44,71.954]
["binance-futures","ETHUSDT",1755216090289,93.573,4547.45,4547.44,72.656]
["binance-futures","ETHUSDT",1755216090337,93.573,4547.45,4547.44,72.351]
["binance-futures","ETHUSDT",1755216090443,93.573,4547.45,4547.44,72.246]
["binance-futures","ETHUSDT",1755216090493,94.123,4547.45,4547.44,72.174]
["binance-futures","ETHUSDT",1755216090549,94.783,4547.45,4547.44,71.083]
["binance-futures","ETHUSDT",1755216090598,94.783,4547.45,4547.44,63.727]
["binance-futures","ETHUSDT",1755216090652,67.229,4547.59,4547.58,102.502]
["binance-futures","ETHUSDT",1755216090701,70.846,4547.59,4547.58,100.387]
["binance-futures","ETHUSDT",1755216090755,78.987,4547.59,4547.58,96.065]
["binance-futures","ETHUSDT",1755216090807,75.651,4547.59,4547.58,71.899]
["binance-futures","ETHUSDT",1755216090855,76.505,4547.59,4547.58,71.965]
["binance-futures","ETHUSDT",1755216090911,76.505,4547.59,4547.58,72.117]
["binance-futures","ETHUSDT",1755216090962,75.766,4547.59,4547.58,72.007]
["binance-futures","ETHUSDT",1755216091015,75.766,4547.59,4547.58,72.045]
["binance-futures","ETHUSDT",1755216091066,76.316,4547.59,4547.58,72.05]
["binance-futures","ETHUSDT",1755216091117,61.0,4547.59,4547.58,71.604]
["binance-futures","ETHUSDT",1755216091167,36.304,4547.59,4547.58,71.79]
["binance-futures","ETHUSDT",1755216091219,30.371,4547.59,4547.58,71.79]
["binance-futures","ETHUSDT",1755216091272,16.878,4547.59,4547.58,71.801]
["binance-futures","ETHUSDT",1755216091322,16.851,4547.59,4547.58,91.894]
["binance-futures","ETHUSDT",1755216091376,21.927,4547.59,4547.58,85.394]
["binance-futures","ETHUSDT",1755216091428,17.069,4547.59,4547.58,85.394]
["binance-futures","ETHUSDT",1755216091476,28.694,4547.59,4547.58,78.028]
["binance-futures","ETHUSDT",1755216091527,14.533,4547.59,4547.58,78.028]
["binance-futures","ETHUSDT",1755216091583,17.828,4547.95,4547.94,161.047]
["binance-futures","ETHUSDT",1755216091635,20.773,4547.95,4547.94,152.385]
["binance-futures","ETHUSDT",1755216091686,21.154,4547.95,4547.94,135.103]
["binance-futures","ETHUSDT",1755216091739,11.071,4547.95,4547.94,137.163]
["binance-futures","ETHUSDT",1755216091790,0.037,4548.0,4547.99,8.223]
["binance-futures","ETHUSDT",1755216091841,3.985,4548.09,4548.08,158.589]
["binance-futures","ETHUSDT",1755216091892,10.525,4548.09,4548.08,157.486]
["binance-futures","ETHUSDT",1755216091940,18.881,4548.09,4548.08,159.369]
["binance-futures","ETHUSDT",1755216091995,1.863,4548.31,4548.3,213.306]
["binance-futures","ETHUSDT",1755216092046,4.287,4548.31,4548.3,179.722]
["binance-futures","ETHUSDT",1755216092097,2.099,4548.31,4548.3,179.713]
["binance-futures","ETHUSDT",1755216092148,4.058,4548.31,4548.3,191.716]
["binance-futures","ETHUSDT",1755216092199,13.519,4548.31,4548.3,192.195]
["binance-futures","ETHUSDT",1755216092250,22.958,4548.31,4548.3,184.995]
["binance-futures","ETHUSDT",1755216092301,6.889,4548.31,4548.3,134.69]
["binance-futures","ETHUSDT",1755216092352,0.136,4548.46,4548.43,180.718]
["binance-futures","ETHUSDT",1755216092403,5.136,4548.49,4548.48,158.913]
["binance-futures","ETHUSDT",1755216092454,6.084,4549.5,4549.38,17.235]
["binance-futures","ETHUSDT",1755216092505,0.027,4549.54,4549.49,102.852]
["binance-futures","ETHUSDT",1755216092556,0.655,4549.6,4549.53,29.929]
["binance-futures","ETHUSDT",1755216092607,1.51,4549.79,4549.64,40.835]
["binance-futures","ETHUSDT",1755216092658,0.005,4549.82,4549.79,75.472]
["binance-futures","ETHUSDT",1755216092709,0.037,4550.04,4549.98,71.573]
["binance-futures","ETHUSDT",1755216092760,0.007,4550.27,4550.15,109.308]
["binance-futures","ETHUSDT",1755216092811,37.499,4550.3,4550.28,25.198]
["binance-futures","ETHUSDT",1755216092862,0.158,4550.88,4550.59,93.165]
["binance-futures","ETHUSDT",1755216092913,0.119,4550.88,4550.79,89.893]
["binance-futures","ETHUSDT",1755216092964,0.005,4551.02,4551.0,70.931]
["binance-futures","ETHUSDT",1755216093015,0.221,4551.15,4551.12,67.246]
["binance-futures","ETHUSDT",1755216093066,0.032,4551.24,4551.15,55.301]
["binance-futures","ETHUSDT",1755216093117,0.003,4551.41,4551.36,22.406]
["binance-futures","ETHUSDT",1755216093168,15.419,4551.8,4551.69,39.091]
["binance-futures","ETHUSDT",1755216093219,17.282,4551.76,4551.75,63.52]
["binance-futures","ETHUSDT",1755216093270,27.416,4551.76,4551.75,141.716]
["binance-futures","ETHUSDT",1755216093321,40.431,4551.76,4551.75,131.621]
["binance-futures","ETHUSDT",1755216093372,57.707,4551.76,4551.75,26.875]
["binance-futures","ETHUSDT",1755216093423,48.399,4551.76,4551.75,20.722]
["binance-futures","ETHUSDT",1755216093474,37.987,4551.76,4551.75,61.546]
["binance-futures","ETHUSDT",1755216093525,6.547,4551.76,4551.75,61.561]
["binance-futures","ETHUSDT",1755216093576,6.177,4551.76,4551.75,53.2]
["binance-futures","ETHUSDT",1755216093627,0.204,4551.89,4551.88,24.286]
["binance-futures","ETHUSDT",1755216093678,0.01,4551.96,4551.94,29.151]
["binance-futures","ETHUSDT",1755216093728,2.38,4552.0,4551.94,116.944]
["binance-futures","ETHUSDT",1755216093780,2.367,4552.0,4551.99,206.856]
["binance-futures","ETHUSDT",1755216093831,3.026,4552.0,4551.99,323.014]
["binance-futures","ETHUSDT",1755216093882,0.283,4552.0,4551.99,128.961]
["binance-futures","ETHUSDT",1755216093933,17.824,4552.11,4552.1,179.263]
["binance-futures","ETHUSDT",1755216093984,16.879,4552.11,4552.1,183.826]
["binance-futures","ETHUSDT",1755216094034,0.147,4552.29,4552.28,29.015]
["binance-futures","ETHUSDT",1755216094086,45.516,4552.3,4552.29,295.049]
["binance-futures","ETHUSDT",1755216094137,38.78,4552.3,4552.29,366.965]
["binance-futures","ETHUSDT",1755216094189,0.013,4552.7,4552.65,52.458]
["binance-futures","ETHUSDT",1755216094240,1.089,4552.67,4552.65,34.689]
["binance-futures","ETHUSDT",1755216094291,70.014,4552.68,4552.66,2.351]
["binance-futures","ETHUSDT",1755216094342,0.659,4552.7,4552.66,57.285]
["binance-futures","ETHUSDT",1755216094393,0.005,4552.8,4552.69,131.046]
["binance-futures","ETHUSDT",1755216094444,1.449,4553.16,4552.69,138.135]
["binance-futures","ETHUSDT",1755216094494,0.67,4553.24,4553.16,3.075]
["binance-futures","ETHUSDT",1755216094546,0.005,4553.24,4553.19,72.727]
["binance-futures","ETHUSDT",1755216094597,0.03,4553.39,4553.25,10.082]
["binance-futures","ETHUSDT",1755216094648,0.163,4553.47,4553.36,103.446]
["binance-futures","ETHUSDT",1755216094699,24.95,4553.39,4553.38,102.033]
["binance-futures","ETHUSDT",1755216094750,36.342,4553.39,4553.38,156.813]
["binance-futures","ETHUSDT",1755216094801,8.043,4553.42,4553.4,56.62]
["binance-futures","ETHUSDT",1755216094853,0.018,4553.65,4553.64,245.334]
["binance-futures","ETHUSDT",1755216094904,25.252,4553.66,4553.65,300.019]
["binance-futures","ETHUSDT",1755216094955,22.649,4553.66,4553.65,166.669]
["binance-futures","ETHUSDT",1755216095006,35.378,4553.66,4553.65,138.46]
["binance-futures","ETHUSDT",1755216095057,31.532,4553.66,4553.65,127.9]
["binance-futures","ETHUSDT",1755216095107,6.241,4554.0,4553.99,97.255]
["binance-futures","ETHUSDT",1755216095159,32.491,4554.53,4554.52,35.99]
["binance-futures","ETHUSDT",1755216095210,6.259,4554.53,4554.52,97.463]
["binance-futures","ETHUSDT",1755216095261,0.788,4554.82,4554.55,68.881]
["binance-futures","ETHUSDT",1755216095312,0.005,4554.93,4554.81,82.421]
["binance-futures","ETHUSDT",1755216095363,7.128,4555.0,4554.87,59.445]
["binance-futures","ETHUSDT",1755216095414,7.138,4555.0,4554.94,167.621]
["binance-futures","ETHUSDT",1755216095465,8.219,4555.0,4554.99,110.167]
["binance-futures","ETHUSDT",1755216095516,26.795,4555.0,4554.99,69.652]
["binance-futures","ETHUSDT",1755216095567,85.777,4555.0,4554.99,81.219]
["binance-futures","ETHUSDT",1755216095618,55.406,4555.0,4554.99,81.798]
["binance-futures","ETHUSDT",1755216095669,54.217,4555.0,4554.99,59.804]
["binance-futures","ETHUSDT",1755216095720,16.396,4555.0,4554.99,66.773]
["binance-futures","ETHUSDT",1755216095771,10.577,4555.0,4554.99,65.4]
["binance-futures","ETHUSDT",1755216095822,9.581,4555.0,4554.99,93.831]
["binance-futures","ETHUSDT",1755216095873,22.94,4555.4,4555.37,1.353]
["binance-futures","ETHUSDT",1755216095924,17.687,4555.46,4555.37,191.347]
["binance-futures","ETHUSDT",1755216095975,3.622,4555.99,4555.98,14.263]
["binance-futures","ETHUSDT",1755216096026,2.533,4556.3,4556.14,37.504]
["binance-futures","ETHUSDT",1755216096077,1.333,4556.3,4556.14,205.012]
["binance-futures","ETHUSDT",1755216096128,0.552,4556.64,4556.25,13.647]
["binance-futures","ETHUSDT",1755216096179,30.532,4556.95,4556.86,32.481]
["binance-futures","ETHUSDT",1755216096230,30.673,4556.95,4556.89,89.019]
["binance-futures","ETHUSDT",1755216096281,49.345,4556.95,4556.89,208.906]
["binance-futures","ETHUSDT",1755216096332,6.584,4556.94,4556.89,9.525]
["binance-futures","ETHUSDT",1755216096383,24.643,4556.9,4556.89,5.859]
["binance-futures","ETHUSDT",1755216096434,6.414,4556.77,4556.7,0.032]
["binance-futures","ETHUSDT",1755216096485,41.337,4556.71,4556.7,0.015]
["binance-futures","ETHUSDT",1755216096536,37.02,4556.38,4556.32,0.015]
["binance-futures","ETHUSDT",1755216096638,169.475,4556.04,4556.03,41.35]
["binance-futures","ETHUSDT",1755216096689,106.736,4556.04,4556.03,36.871]
["binance-futures","ETHUSDT",1755216096739,107.795,4556.04,4556.03,24.534]
["binance-futures","ETHUSDT",1755216096791,105.395,4556.04,4556.03,44.638]
["binance-futures","ETHUSDT",1755216096843,92.98,4556.04,4556.03,45.345]
["binance-futures","ETHUSDT",1755216096894,79.712,4556.04,4556.03,45.345]
["binance-futures","ETHUSDT",1755216096945,79.712,4556.04,4556.03,51.377]
["binance-futures","ETHUSDT",1755216096994,79.717,4556.04,4556.03,51.247]
["binance-futures","ETHUSDT",1755216097049,71.9,4556.04,4556.03,51.247]
["binance-futures","ETHUSDT",1755216097099,70.769,4556.04,4556.03,64.17]
["binance-futures","ETHUSDT",1755216097152,70.36,4556.04,4556.03,63.947]
["binance-futures","ETHUSDT",1755216097203,66.399,4556.04,4556.03,66.299]
["binance-futures","ETHUSDT",1755216097254,47.908,4556.04,4556.03,66.317]
["binance-futures","ETHUSDT",1755216097304,47.908,4556.04,4556.03,66.307]
["binance-futures","ETHUSDT",1755216097358,1.343,4556.06,4556.05,16.734]
["binance-futures","ETHUSDT",1755216097409,19.254,4556.23,4556.22,154.28]
["binance-futures","ETHUSDT",1755216097460,66.442,4556.78,4556.77,18.396]
["binance-futures","ETHUSDT",1755216097511,54.002,4556.78,4556.77,31.395]
["binance-futures","ETHUSDT",1755216097563,66.895,4556.78,4556.77,31.318]
["binance-futures","ETHUSDT",1755216097617,55.426,4556.78,4556.77,22.63]
["binance-futures","ETHUSDT",1755216097719,13.172,4555.85,4555.83,0.032]
["binance-futures","ETHUSDT",1755216097821,91.734,4555.34,4555.33,43.081]
["binance-futures","ETHUSDT",1755216097872,67.678,4555.34,4555.33,28.167]
["binance-futures","ETHUSDT",1755216097923,50.364,4555.34,4555.33,35.948]
["binance-futures","ETHUSDT",1755216097974,82.805,4555.34,4555.33,16.238]
["binance-futures","ETHUSDT",1755216098024,2.643,4555.9,4555.33,91.462]
["binance-futures","ETHUSDT",1755216098076,8.416,4556.11,4556.1,147.357]
["binance-futures","ETHUSDT",1755216098127,3.941,4556.11,4556.1,147.366]
["binance-futures","ETHUSDT",1755216098178,5.883,4556.11,4556.1,145.932]
["binance-futures","ETHUSDT",1755216098228,4.432,4556.11,4556.1,148.478]
["binance-futures","ETHUSDT",1755216098280,4.548,4556.11,4556.1,148.507]
["binance-futures","ETHUSDT",1755216098333,0.687,4556.35,4556.34,55.854]
["binance-futures","ETHUSDT",1755216098384,27.555,4556.67,4556.66,76.914]
["binance-futures","ETHUSDT",1755216098435,25.458,4556.67,4556.66,69.551]
["binance-futures","ETHUSDT",1755216098487,31.49,4556.67,4556.66,64.662]
["binance-futures","ETHUSDT",1755216098537,28.821,4556.67,4556.66,60.105]
["binance-futures","ETHUSDT",1755216098590,8.571,4556.67,4556.66,69.196]
["binance-futures","ETHUSDT",1755216098640,8.578,4556.67,4556.66,74.032]
["binance-futures","ETHUSDT",1755216098692,21.447,4556.67,4556.66,67.097]
["binance-futures","ETHUSDT",1755216098743,19.493,4556.67,4556.66,66.236]
["binance-futures","ETHUSDT",1755216098795,19.493,4556.67,4556.66,64.997]
["binance-futures","ETHUSDT",1755216098847,19.493,4556.67,4556.66,79.614]
["binance-futures","ETHUSDT",1755216098898,20.151,4556.67,4556.66,80.397]
["binance-futures","ETHUSDT",1755216098948,27.553,4556.67,4556.66,84.033]
["binance-futures","ETHUSDT",1755216099001,19.548,4556.67,4556.66,80.397]
["binance-futures","ETHUSDT",1755216099052,6.553,4556.67,4556.66,82.92]
["binance-futures","ETHUSDT",1755216099103,17.463,4556.67,4556.66,80.397]
["binance-futures","ETHUSDT",1755216099154,8.267,4556.78,4556.77,124.629]
["binance-futures","ETHUSDT",1755216099207,7.965,4556.78,4556.77,116.929]
["binance-futures","ETHUSDT",1755216099257,8.07,4556.78,4556.77,128.037]
["binance-futures","ETHUSDT",1755216099309,8.085,4556.78,4556.77,122.928]
["binance-futures","ETHUSDT",1755216099361,37.731,4556.78,4556.77,49.927]
["binance-futures","ETHUSDT",1755216099412,39.319,4556.78,4556.77,9.612]
["binance-futures","ETHUSDT",1755216099463,43.187,4556.78,4556.77,9.533]
["binance-futures","ETHUSDT",1755216099514,42.407,4556.78,4556.77,21.156]
["binance-futures","ETHUSDT",1755216099565,41.4,4556.78,4556.77,21.091]
["binance-futures","ETHUSDT",1755216099667,83.515,4556.12,4556.11,23.957]
["binance-futures","ETHUSDT",1755216099718,110.486,4556.12,4556.11,39.248]
["binance-futures","ETHUSDT",1755216099769,113.2,4556.12,4556.11,26.907]
["binance-futures","ETHUSDT",1755216099820,37.846,4556.12,4556.11,67.046]
["binance-futures","ETHUSDT",1755216099872,31.053,4556.12,4556.11,50.44]
["binance-futures","ETHUSDT",1755216099924,26.179,4556.12,4556.11,52.294]
["binance-futures","ETHUSDT",1755216099975,26.179,4556.12,4556.11,52.296]
["binance-futures","ETHUSDT",1755216100026,25.858,4556.12,4556.11,52.296]
["binance-futures","ETHUSDT",1755216100073,26.76,4556.12,4556.11,52.633]
["binance-futures","ETHUSDT",1755216100127,26.651,4556.12,4556.11,52.633]
["binance-futures","ETHUSDT",1755216100180,23.896,4556.12,4556.11,54.387]
["binance-futures","ETHUSDT",1755216100232,21.172,4556.12,4556.11,54.431]
["binance-futures","ETHUSDT",1755216100281,19.785,4556.12,4556.11,54.426]
["binance-futures","ETHUSDT",1755216100437,29.801,4556.12,4556.11,37.997]
["binance-futures","ETHUSDT",1755216100540,166.48,4555.71,4555.7,0.878]
["binance-futures","ETHUSDT",1755216100642,153.721,4555.35,4555.34,3.615]
["binance-futures","ETHUSDT",1755216100744,54.054,4554.66,4554.65,8.387]
["binance-futures","ETHUSDT",1755216100795,88.979,4554.61,4554.6,17.394]
["binance-futures","ETHUSDT",1755216100846,0.104,4554.87,4554.86,42.135]
["binance-futures","ETHUSDT",1755216100897,9.271,4554.95,4554.94,152.965]
["binance-futures","ETHUSDT",1755216100950,45.81,4554.95,4554.94,55.538]
["binance-futures","ETHUSDT",1755216101052,136.296,4554.41,4554.4,29.92]
["binance-futures","ETHUSDT",1755216101103,96.417,4554.41,4554.4,41.475]
["binance-futures","ETHUSDT",1755216101154,97.448,4554.41,4554.4,41.254]
["binance-futures","ETHUSDT",1755216101205,94.29,4554.41,4554.4,38.963]
["binance-futures","ETHUSDT",1755216101256,75.951,4554.41,4554.4,37.841]
["binance-futures","ETHUSDT",1755216101307,75.16,4554.41,4554.4,37.862]
["binance-futures","ETHUSDT",1755216101355,74.874,4554.41,4554.4,37.862]
["binance-futures","ETHUSDT",1755216101410,74.758,4554.41,4554.4,37.862]
["binance-futures","ETHUSDT",1755216101461,74.729,4554.41,4554.4,36.764]
["binance-futures","ETHUSDT",1755216101516,37.346,4554.41,4554.4,46.246]
["binance-futures","ETHUSDT",1755216101566,37.113,4554.41,4554.4,45.778]
["binance-futures","ETHUSDT",1755216101620,37.113,4554.41,4554.4,45.771]
["binance-futures","ETHUSDT",1755216101671,44.321,4554.41,4554.4,9.434]
["binance-futures","ETHUSDT",1755216101721,44.221,4554.41,4554.4,19.256]
["binance-futures","ETHUSDT",1755216101774,71.95,4554.41,4554.4,21.463]
["binance-futures","ETHUSDT",1755216101826,90.738,4554.41,4554.4,8.502]
["binance-futures","ETHUSDT",1755216101929,33.966,4554.16,4554.15,0.032]
["binance-futures","ETHUSDT",1755216102031,93.625,4553.92,4553.91,55.121]
["binance-futures","ETHUSDT",1755216102082,87.037,4553.92,4553.91,55.114]
["binance-futures","ETHUSDT",1755216102133,83.507,4553.92,4553.91,53.913]
["binance-futures","ETHUSDT",1755216102186,83.704,4553.92,4553.91,48.969]
["binance-futures","ETHUSDT",1755216102238,79.494,4553.92,4553.91,50.05]
["binance-futures","ETHUSDT",1755216102284,91.124,4553.92,4553.91,48.407]
["binance-futures","ETHUSDT",1755216102340,91.124,4553.92,4553.91,63.108]
["binance-futures","ETHUSDT",1755216102389,90.905,4553.92,4553.91,62.897]
["binance-futures","ETHUSDT",1755216102494,90.905,4553.92,4553.91,63.775]
["binance-futures","ETHUSDT",1755216102597,90.905,4553.92,4553.91,59.255]
["binance-futures","ETHUSDT",1755216102648,90.905,4553.92,4553.91,16.322]
["binance-futures","ETHUSDT",1755216102700,125.905,4553.92,4553.91,14.991]
["binance-futures","ETHUSDT",1755216102751,0.889,4553.96,4553.95,5.511]
["binance-futures","ETHUSDT",1755216102804,0.003,4554.18,4554.08,325.967]
["binance-futures","ETHUSDT",1755216102855,1.097,4554.58,4554.42,90.432]
["binance-futures","ETHUSDT",1755216102906,52.147,4554.61,4554.6,58.366]
["binance-futures","ETHUSDT",1755216102957,110.895,4554.56,4554.55,10.599]
["binance-futures","ETHUSDT",1755216103008,146.826,4554.41,4554.4,39.659]
["binance-futures","ETHUSDT",1755216103060,137.252,4554.41,4554.4,32.435]
["binance-futures","ETHUSDT",1755216103108,138.542,4554.41,4554.4,32.435]
["binance-futures","ETHUSDT",1755216103163,139.49,4554.41,4554.4,32.45]
["binance-futures","ETHUSDT",1755216103213,177.82,4554.4,4554.39,14.051]
["binance-futures","ETHUSDT",1755216103318,137.598,4553.96,4553.95,2.197]
["binance-futures","ETHUSDT",1755216103369,121.309,4553.96,4553.95,40.077]
["binance-futures","ETHUSDT",1755216103422,97.823,4553.96,4553.95,39.879]
["binance-futures","ETHUSDT",1755216103474,98.151,4553.96,4553.95,35.0]
["binance-futures","ETHUSDT",1755216103524,199.276,4553.93,4553.92,9.423]
["binance-futures","ETHUSDT",1755216103576,62.166,4553.47,4553.34,0.01]
["binance-futures","ETHUSDT",1755216103627,160.172,4553.29,4553.28,2.287]
["binance-futures","ETHUSDT",1755216103677,195.074,4552.93,4552.92,1.768]
["binance-futures","ETHUSDT",1755216103781,30.916,4552.64,4552.63,63.156]
["binance-futures","ETHUSDT",1755216103833,51.841,4552.64,4552.63,48.181]
["binance-futures","ETHUSDT",1755216103883,86.841,4552.64,4552.63,30.774]
["binance-futures","ETHUSDT",1755216103933,51.514,4552.64,4552.63,33.081]
["binance-futures","ETHUSDT",1755216103988,30.911,4552.64,4552.63,36.458]
["binance-futures","ETHUSDT",1755216104039,25.711,4552.64,4552.63,36.681]
["binance-futures","ETHUSDT",1755216104089,12.18,4552.64,4552.63,41.761]
["binance-futures","ETHUSDT",1755216104137,12.197,4552.64,4552.63,41.761]
["binance-futures","ETHUSDT",1755216104192,10.477,4552.64,4552.63,45.884]
["binance-futures","ETHUSDT",1755216104243,23.545,4553.26,4553.25,157.586]
["binance-futures","ETHUSDT",1755216104294,7.315,4553.26,4553.25,112.029]
["binance-futures","ETHUSDT",1755216104341,7.161,4553.26,4553.25,113.999]
["binance-futures","ETHUSDT",1755216104396,8.115,4553.48,4553.47,126.69]
["binance-futures","ETHUSDT",1755216104445,7.042,4553.48,4553.47,127.452]
["binance-futures","ETHUSDT",1755216104499,23.834,4553.48,4553.47,121.607]
["binance-futures","ETHUSDT",1755216104550,11.921,4553.48,4553.47,117.518]
["binance-futures","ETHUSDT",1755216104601,19.32,4553.48,4553.47,115.873]
["binance-futures","ETHUSDT",1755216104654,16.222,4553.48,4553.47,119.283]
["binance-futures","ETHUSDT",1755216104757,202.532,4553.11,4553.1,0.805]
["binance-futures","ETHUSDT",1755216104859,112.805,4552.66,4552.65,21.638]
["binance-futures","ETHUSDT",1755216104911,57.18,4552.66,4552.65,32.406]
["binance-futures","ETHUSDT",1755216104962,69.421,4552.66,4552.65,32.406]
["binance-futures","ETHUSDT",1755216105013,29.394,4552.66,4552.65,42.491]
["binance-futures","ETHUSDT",1755216105064,29.386,4552.66,4552.65,39.149]
["binance-futures","ETHUSDT",1755216105118,29.463,4552.66,4552.65,39.156]
["binance-futures","ETHUSDT",1755216105169,30.54,4552.66,4552.65,39.04]
["binance-futures","ETHUSDT",1755216105220,32.296,4552.66,4552.65,39.04]
["binance-futures","ETHUSDT",1755216105271,139.719,4552.66,4552.65,0.732]
["binance-futures","ETHUSDT",1755216105373,182.356,4552.3,4552.29,16.008]
["binance-futures","ETHUSDT",1755216105425,176.568,4552.3,4552.29,23.357]
["binance-futures","ETHUSDT",1755216105474,82.916,4552.3,4552.29,59.682]
["binance-futures","ETHUSDT",1755216105528,52.048,4552.3,4552.29,66.459]
["binance-futures","ETHUSDT",1755216105579,40.463,4552.3,4552.29,66.459]
["binance-futures","ETHUSDT",1755216105630,36.59,4552.3,4552.29,66.508]
["binance-futures","ETHUSDT",1755216105681,35.314,4552.3,4552.29,66.633]
["binance-futures","ETHUSDT",1755216105734,35.114,4552.3,4552.29,67.523]
["binance-futures","ETHUSDT",1755216105784,35.017,4552.3,4552.29,67.523]
["binance-futures","ETHUSDT",1755216105836,33.261,4552.3,4552.29,78.513]
["binance-futures","ETHUSDT",1755216105886,33.261,4552.3,4552.29,78.519]
["binance-futures","ETHUSDT",1755216105933,33.261,4552.3,4552.29,80.713]
["binance-futures","ETHUSDT",1755216105989,30.089,4552.3,4552.29,80.713]
["binance-futures","ETHUSDT",1755216106041,26.415,4552.62,4552.61,136.523]
["binance-futures","ETHUSDT",1755216106092,32.515,4552.62,4552.61,110.254]
["binance-futures","ETHUSDT",1755216106143,26.144,4552.62,4552.61,110.272]
["binance-futures","ETHUSDT",1755216106183,26.144,4552.62,4552.61,110.397]
["binance-futures","ETHUSDT",1755216106248,20.059,4552.62,4552.61,109.105]
["binance-futures","ETHUSDT",1755216106300,20.059,4552.62,4552.61,114.708]
["binance-futures","ETHUSDT",1755216106401,39.694,4552.62,4552.61,114.708]
["binance-futures","ETHUSDT",1755216106453,40.008,4552.62,4552.61,114.708]
["binance-futures","ETHUSDT",1755216106508,40.013,4552.62,4552.61,113.168]
["binance-futures","ETHUSDT",1755216106605,40.013,4552.62,4552.61,124.009]
["binance-futures","ETHUSDT",1755216106663,39.948,4552.62,4552.61,124.009]
["binance-futures","ETHUSDT",1755216106716,49.784,4552.62,4552.61,117.786]
["binance-futures","ETHUSDT",1755216106771,58.526,4552.62,4552.61,117.555]
["binance-futures","ETHUSDT",1755216106822,57.319,4552.62,4552.61,117.555]
["binance-futures","ETHUSDT",1755216106877,55.933,4552.62,4552.61,117.555]
["binance-futures","ETHUSDT",1755216106928,43.286,4552.62,4552.61,117.555]
["binance-futures","ETHUSDT",1755216107038,15.887,4553.66,4553.65,19.108]
["binance-futures","ETHUSDT",1755216107088,10.601,4553.66,4553.65,179.512]
["binance-futures","ETHUSDT",1755216107140,0.041,4553.91,4553.86,15.511]
["binance-futures","ETHUSDT",1755216107191,0.037,4554.36,4554.24,43.813]
["binance-futures","ETHUSDT",1755216107242,9.884,4554.48,4554.47,126.861]
["binance-futures","ETHUSDT",1755216107293,16.188,4554.48,4554.47,103.344]
["binance-futures","ETHUSDT",1755216107344,27.688,4554.48,4554.47,108.103]
["binance-futures","ETHUSDT",1755216107395,27.183,4554.48,4554.47,103.738]
["binance-futures","ETHUSDT",1755216107447,26.969,4554.48,4554.47,102.755]
["binance-futures","ETHUSDT",1755216107497,30.714,4554.48,4554.47,102.755]
["binance-futures","ETHUSDT",1755216107552,19.21,4554.48,4554.47,103.633]
["binance-futures","ETHUSDT",1755216107603,12.891,4554.48,4554.47,103.286]
["binance-futures","ETHUSDT",1755216107654,3.845,4554.48,4554.47,105.827]
["binance-futures","ETHUSDT",1755216107705,11.889,4554.48,4554.47,103.301]
["binance-futures","ETHUSDT",1755216107755,11.896,4554.48,4554.47,103.201]
["binance-futures","ETHUSDT",1755216107806,11.896,4554.48,4554.47,103.189]
["binance-futures","ETHUSDT",1755216107852,11.896,4554.48,4554.47,103.164]
["binance-futures","ETHUSDT",1755216107910,11.896,4554.48,4554.47,103.269]
["binance-futures","ETHUSDT",1755216107960,16.875,4554.48,4554.47,103.319]
["binance-futures","ETHUSDT",1755216108011,12.004,4554.48,4554.47,103.319]
["binance-futures","ETHUSDT",1755216108062,22.593,4554.76,4554.75,91.563]
["binance-futures","ETHUSDT",1755216108113,25.75,4554.76,4554.75,103.746]
["binance-futures","ETHUSDT",1755216108166,18.741,4554.76,4554.75,85.851]
["binance-futures","ETHUSDT",1755216108217,15.593,4554.88,4554.87,132.982]
["binance-futures","ETHUSDT",1755216108269,15.602,4554.88,4554.87,131.671]
["binance-futures","ETHUSDT",1755216108318,40.019,4554.88,4554.87,106.2]
["binance-futures","ETHUSDT",1755216108371,40.026,4554.88,4554.87,106.2]
["binance-futures","ETHUSDT",1755216108421,39.593,4554.88,4554.87,90.693]
["binance-futures","ETHUSDT",1755216108470,39.33,4554.88,4554.87,95.472]
["binance-futures","ETHUSDT",1755216108527,42.655,4554.88,4554.87,95.472]
["binance-futures","ETHUSDT",1755216108628,42.451,4554.88,4554.87,95.472]
["binance-futures","ETHUSDT",1755216108683,37.234,4554.88,4554.87,95.472]
["binance-futures","ETHUSDT",1755216108734,23.183,4554.88,4554.87,95.272]
["binance-futures","ETHUSDT",1755216108787,18.204,4554.88,4554.87,95.272]
["binance-futures","ETHUSDT",1755216108837,23.09,4554.88,4554.87,95.272]
["binance-futures","ETHUSDT",1755216108888,35.545,4554.88,4554.87,95.272]
["binance-futures","ETHUSDT",1755216108942,41.263,4554.88,4554.87,62.083]
["binance-futures","ETHUSDT",1755216109046,40.043,4554.88,4554.87,62.083]
["binance-futures","ETHUSDT",1755216109102,25.733,4554.88,4554.87,62.088]
["binance-futures","ETHUSDT",1755216109149,18.854,4554.88,4554.87,62.098]
["binance-futures","ETHUSDT",1755216109209,18.854,4554.88,4554.87,62.103]
["binance-futures","ETHUSDT",1755216109312,18.854,4554.88,4554.87,67.561]
["binance-futures","ETHUSDT",1755216109364,12.123,4554.88,4554.87,79.072]
["binance-futures","ETHUSDT",1755216109417,6.854,4554.88,4554.87,91.721]
["binance-futures","ETHUSDT",1755216109467,0.224,4555.4,4555.39,121.089]
["binance-futures","ETHUSDT",1755216109518,9.993,4555.4,4555.39,121.683]
["binance-futures","ETHUSDT",1755216109569,19.52,4555.64,4555.63,122.504]
["binance-futures","ETHUSDT",1755216109620,18.431,4556.14,4556.13,106.165]
["binance-futures","ETHUSDT",1755216109671,28.109,4556.14,4556.13,105.784]
["binance-futures","ETHUSDT",1755216109722,14.873,4556.14,4556.13,106.307]
["binance-futures","ETHUSDT",1755216109774,27.284,4556.14,4556.13,103.579]
["binance-futures","ETHUSDT",1755216109826,28.469,4556.14,4556.13,101.967]
["binance-futures","ETHUSDT",1755216109877,38.635,4556.14,4556.13,78.304]
["binance-futures","ETHUSDT",1755216109979,38.325,4555.56,4555.55,0.01]
["binance-futures","ETHUSDT",1755216110030,135.701,4555.4,4555.39,7.321]
["binance-futures","ETHUSDT",1755216110080,93.399,4555.4,4555.39,32.352]
["binance-futures","ETHUSDT",1755216110130,94.804,4555.4,4555.39,33.063]
["binance-futures","ETHUSDT",1755216110183,2.472,4555.4,4555.39,60.347]
["binance-futures","ETHUSDT",1755216110235,11.878,4555.4,4555.39,59.682]
["binance-futures","ETHUSDT",1755216110287,11.885,4555.4,4555.39,63.301]
["binance-futures","ETHUSDT",1755216110338,11.885,4555.4,4555.39,65.636]
["binance-futures","ETHUSDT",1755216110388,12.468,4555.4,4555.39,72.378]
["binance-futures","ETHUSDT",1755216110440,13.319,4555.4,4555.39,76.846]
["binance-futures","ETHUSDT",1755216110491,0.027,4555.47,4555.46,0.284]
["binance-futures","ETHUSDT",1755216110542,10.044,4555.76,4555.75,92.797]
["binance-futures","ETHUSDT",1755216110592,24.458,4555.76,4555.75,86.881]
["binance-futures","ETHUSDT",1755216110644,19.908,4555.76,4555.75,86.871]
["binance-futures","ETHUSDT",1755216110695,9.662,4555.76,4555.75,87.597]
["binance-futures","ETHUSDT",1755216110745,8.262,4555.76,4555.75,85.671]
["binance-futures","ETHUSDT",1755216110798,8.093,4555.76,4555.75,88.194]
["binance-futures","ETHUSDT",1755216110848,7.668,4555.76,4555.75,88.194]
["binance-futures","ETHUSDT",1755216110953,7.668,4555.76,4555.75,87.426]
["binance-futures","ETHUSDT",1755216111006,7.378,4555.76,4555.75,87.426]
["binance-futures","ETHUSDT",1755216111046,9.328,4555.76,4555.75,87.426]
["binance-futures","ETHUSDT",1755216111109,9.28,4555.76,4555.75,87.426]
["binance-futures","ETHUSDT",1755216111162,19.189,4555.76,4555.75,81.293]
["binance-futures","ETHUSDT",1755216111266,10.69,4555.76,4555.75,81.298]
["binance-futures","ETHUSDT",1755216111317,27.505,4555.76,4555.75,74.493]
["binance-futures","ETHUSDT",1755216111367,27.516,4555.76,4555.75,76.327]
["binance-futures","ETHUSDT",1755216111420,42.696,4555.76,4555.75,76.327]
["binance-futures","ETHUSDT",1755216111471,42.696,4555.76,4555.75,65.936]
["binance-futures","ETHUSDT",1755216111522,42.696,4555.76,4555.75,61.679]
["binance-futures","ETHUSDT",1755216111625,54.351,4555.13,4555.12,30.718]
["binance-futures","ETHUSDT",1755216111676,94.815,4555.13,4555.12,0.035]
["binance-futures","ETHUSDT",1755216111727,172.302,4555.01,4555.0,0.884]
["binance-futures","ETHUSDT",1755216111778,160.922,4554.81,4554.8,2.018]
["binance-futures","ETHUSDT",1755216111829,135.532,4554.81,4554.8,3.969]
["binance-futures","ETHUSDT",1755216111879,130.799,4554.81,4554.8,53.035]
["binance-futures","ETHUSDT",1755216111931,137.461,4554.81,4554.8,53.062]
["binance-futures","ETHUSDT",1755216112033,132.457,4554.81,4554.8,53.185]
["binance-futures","ETHUSDT",1755216112075,132.457,4554.81,4554.8,53.31]
["binance-futures","ETHUSDT",1755216112135,132.671,4554.81,4554.8,16.009]
["binance-futures","ETHUSDT",1755216112185,138.561,4554.81,4554.8,53.708]
["binance-futures","ETHUSDT",1755216112238,137.802,4554.81,4554.8,52.59]
["binance-futures","ETHUSDT",1755216112288,130.602,4554.81,4554.8,52.608]
["binance-futures","ETHUSDT",1755216112339,129.968,4554.81,4554.8,52.608]
["binance-futures","ETHUSDT",1755216112393,130.035,4554.81,4554.8,52.608]
["binance-futures","ETHUSDT",1755216112446,129.816,4554.81,4554.8,52.608]
["binance-futures","ETHUSDT",1755216112550,128.656,4554.81,4554.8,43.977]
["binance-futures","ETHUSDT",1755216112602,140.066,4554.81,4554.8,22.305]
["binance-futures","ETHUSDT",1755216112655,140.066,4554.81,4554.8,54.926]
["binance-futures","ETHUSDT",1755216112702,140.086,4554.81,4554.8,54.862]
["binance-futures","ETHUSDT",1755216112759,139.374,4554.81,4554.8,54.862]
["binance-futures","ETHUSDT",1755216112809,139.219,4554.81,4554.8,54.862]
["binance-futures","ETHUSDT",1755216112914,75.702,4554.81,4554.8,66.955]
["binance-futures","ETHUSDT",1755216112966,31.027,4554.81,4554.8,70.68]
["binance-futures","ETHUSDT",1755216113018,8.279,4555.1,4555.09,139.835]
["binance-futures","ETHUSDT",1755216113069,8.945,4555.1,4555.09,127.279]
["binance-futures","ETHUSDT",1755216113119,9.158,4555.1,4555.09,127.279]
["binance-futures","ETHUSDT",1755216113170,33.497,4555.1,4555.09,117.941]
["binance-futures","ETHUSDT",1755216113224,45.035,4555.1,4555.09,113.618]
["binance-futures","ETHUSDT",1755216113277,46.242,4555.1,4555.09,92.095]
["binance-futures","ETHUSDT",1755216113328,46.041,4555.1,4555.09,92.095]
["binance-futures","ETHUSDT",1755216113379,46.029,4555.1,4555.09,92.095]
["binance-futures","ETHUSDT",1755216113432,46.018,4555.1,4555.09,92.095]
["binance-futures","ETHUSDT",1755216113485,82.618,4555.1,4555.09,49.576]
["binance-futures","ETHUSDT",1755216113587,169.77,4554.91,4554.9,0.876]
["binance-futures","ETHUSDT",1755216113638,191.685,4554.81,4554.8,17.908]
["binance-futures","ETHUSDT",1755216113689,187.017,4554.81,4554.8,16.322]
["binance-futures","ETHUSDT",1755216113740,187.024,4554.81,4554.8,10.101]
["binance-futures","ETHUSDT",1755216113793,176.772,4554.81,4554.8,11.851]
["binance-futures","ETHUSDT",1755216113843,171.023,4554.81,4554.8,19.202]
["binance-futures","ETHUSDT",1755216113895,171.57,4554.81,4554.8,9.887]
["binance-futures","ETHUSDT",1755216113945,174.204,4554.81,4554.8,9.007]
["binance-futures","ETHUSDT",1755216114051,168.227,4554.81,4554.8,19.099]
["binance-futures","ETHUSDT",1755216114103,160.165,4554.81,4554.8,7.462]
["binance-futures","ETHUSDT",1755216114156,167.703,4554.81,4554.8,7.462]
["binance-futures","ETHUSDT",1755216114206,164.037,4554.81,4554.8,7.199]
["binance-futures","ETHUSDT",1755216114261,164.677,4554.81,4554.8,7.199]
["binance-futures","ETHUSDT",1755216114319,202.572,4554.77,4554.76,1.466]
["binance-futures","ETHUSDT",1755216114370,203.185,4554.77,4554.76,1.466]
["binance-futures","ETHUSDT",1755216114421,206.576,4554.77,4554.76,1.329]
["binance-futures","ETHUSDT",1755216114463,163.423,4554.77,4554.76,31.5]
["binance-futures","ETHUSDT",1755216114523,163.181,4554.77,4554.76,19.072]
["binance-futures","ETHUSDT",1755216114578,163.181,4554.77,4554.76,31.309]
["binance-futures","ETHUSDT",1755216114630,149.096,4554.77,4554.76,31.309]
["binance-futures","ETHUSDT",1755216114681,141.157,4554.77,4554.76,40.065]
["binance-futures","ETHUSDT",1755216114733,162.242,4554.77,4554.76,2.341]
["binance-futures","ETHUSDT",1755216114784,169.535,4554.77,4554.76,2.168]
["binance-futures","ETHUSDT",1755216114835,149.207,4554.77,4554.76,2.168]
["binance-futures","ETHUSDT",1755216114935,126.385,4554.77,4554.76,32.248]
["binance-futures","ETHUSDT",1755216114989,126.392,4554.77,4554.76,32.248]
["binance-futures","ETHUSDT",1755216115040,125.881,4554.77,4554.76,22.177]
["binance-futures","ETHUSDT",1755216115093,125.732,4554.77,4554.76,22.177]
["binance-futures","ETHUSDT",1755216115144,125.434,4554.77,4554.76,2.911]
["binance-futures","ETHUSDT",1755216115195,220.448,4554.65,4554.64,0.737]
["binance-futures","ETHUSDT",1755216115247,107.802,4554.49,4554.48,14.042]
["binance-futures","ETHUSDT",1755216115297,112.471,4554.49,4554.48,1.038]
["binance-futures","ETHUSDT",1755216115347,78.234,4554.49,4554.48,34.096]
["binance-futures","ETHUSDT",1755216115399,78.166,4554.49,4554.48,34.338]
["binance-futures","ETHUSDT",1755216115449,70.891,4554.49,4554.48,34.453]
["binance-futures","ETHUSDT",1755216115503,29.136,4554.49,4554.48,43.182]
["binance-futures","ETHUSDT",1755216115556,29.057,4554.49,4554.48,43.182]
["binance-futures","ETHUSDT",1755216115712,0.012,4555.1,4555.09,269.947]
["binance-futures","ETHUSDT",1755216115763,7.601,4555.45,4555.44,131.248]
["binance-futures","ETHUSDT",1755216115814,9.263,4555.77,4555.76,108.19]
["binance-futures","ETHUSDT",1755216115916,9.27,4555.77,4555.76,108.437]
["binance-futures","ETHUSDT",1755216115966,39.653,4555.77,4555.76,70.914]
["binance-futures","ETHUSDT",1755216116020,39.345,4555.77,4555.76,67.854]
["binance-futures","ETHUSDT",1755216116069,9.575,4555.77,4555.76,71.494]
["binance-futures","ETHUSDT",1755216116123,10.908,4555.77,4555.76,68.971]
["binance-futures","ETHUSDT",1755216116174,8.756,4555.77,4555.76,68.971]
["binance-futures","ETHUSDT",1755216116227,21.199,4555.77,4555.76,67.8]
["binance-futures","ETHUSDT",1755216116278,38.838,4555.77,4555.76,67.811]
["binance-futures","ETHUSDT",1755216116329,40.038,4555.77,4555.76,48.154]
["binance-futures","ETHUSDT",1755216116383,40.399,4555.77,4555.76,48.154]
["binance-futures","ETHUSDT",1755216116433,40.381,4555.77,4555.76,48.171]
["binance-futures","ETHUSDT",1755216116486,40.381,4555.77,4555.76,48.078]
["binance-futures","ETHUSDT",1755216116537,40.216,4555.77,4555.76,45.774]
["binance-futures","ETHUSDT",1755216127251,60.575,4557.47,4557.46,55.769]
["binance-futures","ETHUSDT",1755216190426,113.163,4555.58,4555.57,25.194]
["binance-futures","ETHUSDT",1755216226240,27.608,4551.4,4551.39,41.799]
["binance-futures","ETHUSDT",1755216249528,95.544,4554.33,4554.32,3.016]
["binance-futures","ETHUSDT",1755216329887,68.823,4554.45,4554.44,19.975]
["binance-futures","ETHUSDT",1755216366583,47.026,4547.06,4547.05,22.136]
["binance-futures","ETHUSDT",1755216414080,33.802,4549.19,4549.16,0.005]
["binance-futures","ETHUSDT",1755216426026,78.942,4549.5,4549.49,3.264]
["binance-futures","ETHUSDT",1755216493774,199.146,4555.46,4555.45,6.075]
["binance-futures","ETHUSDT",1755216530871,136.916,4557.45,4557.44,0.57]
["binance-futures","ETHUSDT",1755216567794,7.153,4558.62,4558.61,75.099]
["binance-futures","ETHUSDT",1755216632708,90.221,4562.35,4562.34,34.674]
["binance-futures","ETHUSDT",1755216667737,31.355,4562.22,4562.21,119.34]
["binance-futures","ETHUSDT",1755216702244,92.288,4560.95,4560.94,8.395]
["binance-futures","ETHUSDT",1755216726129,83.993,4558.37,4558.36,17.781]
["binance-futures","ETHUSDT",1755216809230,5.018,4562.46,4562.45,87.357]
["binance-futures","ETHUSDT",1755216832081,99.551,4560.01,4560.0,55.049]
["binance-futures","ETHUSDT",1755216869488,249.385,4560.69,4560.68,1.815]
["binance-futures","ETHUSDT",1755216906193,14.057,4563.84,4563.83,133.565]
["binance-futures","ETHUSDT",1755216973296,61.11,4564.11,4564.1,35.814]
["binance-futures","ETHUSDT",1755217009007,48.344,4561.91,4561.9,9.674]
["binance-futures","ETHUSDT",1755217078248,52.287,4564.3,4564.29,43.98]
["binance-futures","ETHUSDT",1755217113555,21.767,4562.5,4562.49,89.698]
["binance-futures","ETHUSDT",1755217150945,47.06,4563.83,4563.82,85.625]
["binance-futures","ETHUSDT",1755217173766,249.336,4558.4,4558.39,46.999]
["binance-futures","ETHUSDT",1755217254411,167.924,4553.2,4553.19,2.49]
["binance-futures","ETHUSDT",1755217286154,91.788,4549.83,4549.82,1.694]
["binance-futures","ETHUSDT",1755217310345,115.216,4549.16,4549.15,49.367]
["binance-futures","ETHUSDT",1755217344931,50.241,4551.89,4551.88,148.79]
["binance-futures","ETHUSDT",1755217417568,3.876,4551.88,4551.87,139.106]
["binance-futures","ETHUSDT",1755217454733,51.631,4554.4,4554.39,50.284]
["binance-futures","ETHUSDT",1755217494122,248.881,4552.57,4552.56,6.16]
["binance-futures","ETHUSDT",1755217565729,75.062,4551.03,4551.02,133.028]
["binance-futures","ETHUSDT",1755217600154,249.95,4550.04,4550.03,0.878]
["binance-futures","ETHUSDT",1755217639526,28.73,4550.74,4550.73,103.72]
["binance-futures","ETHUSDT",1755217662269,43.875,4550.59,4550.58,26.856]
["binance-futures","ETHUSDT",1755217749862,13.066,4550.01,4550.0,119.257]
["binance-futures","ETHUSDT",1755217774035,131.5,4550.01,4550.0,49.929]
["binance-futures","ETHUSDT",1755217813624,243.692,4551.45,4551.44,1.369]
["binance-futures","ETHUSDT",1755217849108,153.468,4545.41,4545.4,35.597]
["binance-futures","ETHUSDT",1755217909535,94.356,4547.52,4547.51,49.655]
["binance-futures","ETHUSDT",1755217948670,215.793,4544.36,4544.35,8.995]
["binance-futures","ETHUSDT",1755218009868,47.878,4539.85,4539.84,95.55]
["binance-futures","ETHUSDT",1755218046154,31.039,4540.16,4540.15,77.102]
["binance-futures","ETHUSDT",1755218082944,89.688,4538.07,4538.06,13.153]
["binance-futures","ETHUSDT",1755218104716,34.255,4538.09,4538.08,96.84]
["binance-futures","ETHUSDT",1755218178715,26.419,4545.7,4545.69,57.184]
["binance-futures","ETHUSDT",1755218221420,36.712,4543.84,4543.83,71.811]
["binance-futures","ETHUSDT",1755218243117,119.825,4547.69,4547.68,44.25]
["binance-futures","ETHUSDT",1755218279252,35.051,4552.01,4552.0,78.081]
["binance-futures","ETHUSDT",1755218343088,0.729,4560.73,4560.72,174.823]
["binance-futures","ETHUSDT",1755218380039,35.626,4557.01,4557.0,140.149]
["binance-futures","ETHUSDT",1755218415453,52.631,4558.1,4558.09,39.199]
["binance-futures","ETHUSDT",1755218474938,61.594,4561.01,4561.0,38.052]
["binance-futures","ETHUSDT",1755218514918,161.675,4564.13,4564.12,50.013]
["binance-futures","ETHUSDT",1755218537661,85.752,4563.75,4563.74,27.794]
["binance-futures","ETHUSDT",1755218576017,75.426,4564.59,4564.58,1.375]
["binance-futures","ETHUSDT",1755218658618,50.794,4567.77,4567.76,77.853]
["binance-futures","ETHUSDT",1755218680175,0.96,4569.47,4569.46,367.114]
["binance-futures","ETHUSDT",1755218715086,214.349,4573.52,4573.51,0.015]
["binance-futures","ETHUSDT",1755218760335,137.504,4581.67,4581.66,8.254]
["binance-futures","ETHUSDT",1755218809192,50.425,4580.9,4580.89,88.59]
["binance-futures","ETHUSDT",1755218843650,50.537,4578.82,4578.81,48.815]
["binance-futures","ETHUSDT",1755218864452,18.708,4581.21,4581.2,168.887]
["binance-futures","ETHUSDT",1755218939488,158.367,4577.33,4577.32,7.04]
["binance-futures","ETHUSDT",1755218973575,15.928,4577.62,4577.61,40.268]
["binance-futures","ETHUSDT",1755218988658,57.188,4571.82,4571.81,27.53]
["binance-futures","ETHUSDT",1755219029885,175.328,4569.54,4569.53,3.914]
["binance-futures","ETHUSDT",1755219106867,32.5,4568.81,4568.8,60.036]
["binance-futures","ETHUSDT",1755219129130,31.513,4568.94,4568.93,49.762]
["binance-futures","ETHUSDT",1755219165922,50.996,4567.62,4567.61,86.869]
["binance-futures","ETHUSDT",1755219229298,27.837,4564.61,4564.6,62.462]
["binance-futures","ETHUSDT",1755219265495,9.654,4568.0,4567.99,193.131]
["binance-futures","ETHUSDT",1755219312343,88.664,4569.67,4569.66,10.779]
["binance-futures","ETHUSDT",1755219369481,51.965,4572.47,4572.46,47.176]
["binance-futures","ETHUSDT",1755219408505,76.728,4573.28,4573.27,53.924]
["binance-futures","ETHUSDT",1755219432115,60.973,4571.77,4571.76,48.347]
["binance-futures","ETHUSDT",1755219469067,107.286,4563.98,4563.97,0.692]
["binance-futures","ETHUSDT",1755219548128,145.286,4561.84,4561.83,138.912]
["binance-futures","ETHUSDT",1755219571311,100.831,4563.62,4563.61,39.997]
["binance-futures","ETHUSDT",1755219619766,28.491,4563.71,4563.7,155.214]
["binance-futures","ETHUSDT",1755219644506,40.769,4560.37,4560.36,57.637]
["binance-futures","ETHUSDT",1755219706879,130.196,4555.02,4555.01,6.801]
["binance-futures","ETHUSDT",1755219740524,58.273,4558.99,4558.98,23.996]
["binance-futures","ETHUSDT",1755219762730,51.766,4556.91,4556.9,41.511]
["binance-futures","ETHUSDT",1755219844652,1.937,4555.19,4555.18,99.71]
["binance-futures","ETHUSDT",1755219889697,49.633,4555.49,4555.48,50.749]
["binance-futures","ETHUSDT",1755219903641,46.862,4555.85,4555.84,85.828]
["binance-futures","ETHUSDT",1755219939363,33.387,4561.23,4561.22,66.724]
["binance-futures","ETHUSDT",1755220016446,63.053,4566.75,4566.74,19.15]
["binance-futures","ETHUSDT",1755220039559,28.1,4565.29,4565.28,66.102]
["binance-futures","ETHUSDT",1755220077543,21.9,4566.37,4566.36,134.694]
["binance-futures","ETHUSDT",1755220143615,153.182,4568.35,4568.34,15.063]
["binance-futures","ETHUSDT",1755220190016,4.957,4566.15,4566.14,179.412]
["binance-futures","ETHUSDT",1755220217508,16.546,4569.9,4569.89,177.179]
["binance-futures","ETHUSDT",1755220285239,92.744,4567.23,4567.22,37.559]
["binance-futures","ETHUSDT",1755220324798,111.11,4569.16,4569.15,122.026]
["binance-futures","ETHUSDT",1755220346636,54.76,4571.61,4571.6,72.127]
["binance-futures","ETHUSDT",1755220383303,45.196,4570.01,4570.0,92.575]
["binance-futures","ETHUSDT",1755220420429,51.095,4567.84,4567.83,23.803]
["binance-futures","ETHUSDT",1755220498233,1.69,4565.61,4565.6,282.976]
["binance-futures","ETHUSDT",1755220525275,111.938,4562.7,4562.69,6.595]
["binance-futures","ETHUSDT",1755220562532,133.725,4559.55,4559.54,1.071]
["binance-futures","ETHUSDT",1755220625634,134.792,4561.62,4561.61,20.59]
["binance-futures","ETHUSDT",1755220663896,0.46,4562.11,4562.1,153.94]
["binance-futures","ETHUSDT",1755220686352,49.319,4569.67,4569.66,80.225]
["binance-futures","ETHUSDT",1755220761345,57.043,4579.61,4579.6,49.577]
["binance-futures","ETHUSDT",1755220780118,158.3,4577.16,4577.15,5.455]
["binance-futures","ETHUSDT",1755220819097,87.366,4573.38,4573.37,17.872]
["binance-futures","ETHUSDT",1755220855972,12.782,4568.31,4568.3,73.226]
["binance-futures","ETHUSDT",1755220923011,48.203,4571.17,4571.16,57.945]
["binance-futures","ETHUSDT",1755220960455,1.138,4571.42,4571.41,180.97]
["binance-futures","ETHUSDT",1755220995932,20.519,4574.62,4574.61,84.586]
["binance-futures","ETHUSDT",1755221070394,55.97,4581.74,4581.73,113.571]
["binance-futures","ETHUSDT",1755221098127,130.465,4586.18,4586.17,17.897]
["binance-futures","ETHUSDT",1755221132166,18.39,4587.0,4586.99,229.239]
["binance-futures","ETHUSDT",1755221153121,109.004,4587.05,4587.04,27.838]
["binance-futures","ETHUSDT",1755221229508,167.461,4583.94,4583.93,1.094]
["binance-futures","ETHUSDT",1755221251289,72.656,4584.28,4584.27,97.191]
["binance-futures","ETHUSDT",1755221288230,104.074,4583.52,4583.51,58.925]
["binance-futures","ETHUSDT",1755221351309,8.873,4585.31,4585.3,110.779]
["binance-futures","ETHUSDT",1755221390821,81.28,4587.82,4587.81,36.15]
["binance-futures","ETHUSDT",1755221424845,149.03,4589.4,4589.39,130.578]
["binance-futures","ETHUSDT",1755221458707,60.477,4590.73,4590.72,41.864]
["binance-futures","ETHUSDT",1755221520234,0.053,4580.97,4580.93,249.588]
["binance-futures","ETHUSDT",1755221555639,121.687,4582.03,4582.02,53.094]
["binance-futures","ETHUSDT",1755221578538,92.624,4581.35,4581.34,60.515]
["binance-futures","ETHUSDT",1755221640451,3.366,4582.51,4582.5,172.567]
["binance-futures","ETHUSDT",1755221693340,200.352,4582.63,4582.62,41.335]
["binance-futures","ETHUSDT",1755221714809,55.49,4583.64,4583.63,46.715]
["binance-futures","ETHUSDT",1755221750484,136.184,4586.96,4586.95,65.196]
["binance-futures","ETHUSDT",1755221814205,81.643,4593.66,4593.65,35.88]
["binance-futures","ETHUSDT",1755221849814,38.248,4594.34,4594.33,46.714]
["binance-futures","ETHUSDT",1755221903589,50.168,4604.04,4604.03,77.699]
["binance-futures","ETHUSDT",1755221942191,27.996,4603.98,4603.95,0.032]
["binance-futures","ETHUSDT",1755221975538,64.589,4601.93,4601.92,61.669]
["binance-futures","ETHUSDT",1755222009743,161.351,4597.55,4597.54,33.151]
["binance-futures","ETHUSDT",1755222030132,22.471,4590.2,4590.19,44.013]
["binance-futures","ETHUSDT",1755222106628,69.512,4588.84,4588.83,43.903]
["binance-futures","ETHUSDT",1755222127271,51.168,4586.94,4586.93,76.614]
["binance-futures","ETHUSDT",1755222184155,127.311,4590.43,4590.42,11.133]
["binance-futures","ETHUSDT",1755222196761,11.945,4591.2,4591.19,196.3]
["binance-futures","ETHUSDT",1755222261806,138.784,4594.54,4594.53,58.038]
["binance-futures","ETHUSDT",1755222299090,92.32,4596.27,4596.26,82.344]
["binance-futures","ETHUSDT",1755222362604,223.892,4593.43,4593.42,27.116]
["binance-futures","ETHUSDT",1755222398112,20.981,4595.65,4595.64,122.267]
["binance-futures","ETHUSDT",1755222432319,156.643,4601.49,4601.48,6.123]
["binance-futures","ETHUSDT",1755222475442,129.677,4603.59,4603.58,31.654]
["binance-futures","ETHUSDT",1755222487731,87.762,4604.81,4604.8,31.552]
["binance-futures","ETHUSDT",1755222562555,48.272,4605.01,4605.0,46.918]
["binance-futures","ETHUSDT",1755222582941,75.712,4605.53,4605.52,119.168]
["binance-futures","ETHUSDT",1755222617863,93.307,4597.65,4597.64,48.735]
["binance-futures","ETHUSDT",1755222680391,204.017,4595.21,4595.2,7.747]
["binance-futures","ETHUSDT",1755222694258,103.025,4596.01,4596.0,14.348]
["binance-futures","ETHUSDT",1755222752566,187.451,4600.45,4600.44,1.646]
["binance-futures","ETHUSDT",1755222816620,23.544,4600.21,4600.2,67.815]
["binance-futures","ETHUSDT",1755222852636,192.393,4603.96,4603.95,0.759]
["binance-futures","ETHUSDT",1755222887292,24.827,4605.01,4605.0,120.812]
["binance-futures","ETHUSDT",1755222908109,80.707,4604.1,4604.09,277.061]
["binance-futures","ETHUSDT",1755222987502,32.117,4605.26,4605.25,179.108]
["binance-futures","ETHUSDT",1755223028183,72.096,4607.65,4607.64,63.576]
["binance-futures","ETHUSDT",1755223042645,27.739,4606.94,4606.93,55.936]
["binance-futures","ETHUSDT",1755223077437,143.142,4604.01,4604.0,47.769]
["binance-futures","ETHUSDT",1755223144328,14.006,4601.99,4601.98,235.584]
["binance-futures","ETHUSDT",1755223182650,60.865,4602.31,4602.3,89.783]
["binance-futures","ETHUSDT",1755223206079,23.296,4600.78,4600.77,183.796]
["binance-futures","ETHUSDT",1755223281257,54.398,4600.58,4600.57,64.71]
["binance-futures","ETHUSDT",1755223312533,79.892,4601.57,4601.56,129.99]
["binance-futures","ETHUSDT",1755223338471,110.977,4599.57,4599.56,68.348]
["binance-futures","ETHUSDT",1755223373530,44.553,4599.77,4599.76,38.902]
["binance-futures","ETHUSDT",1755223451231,118.009,4594.47,4594.46,38.535]
["binance-futures","ETHUSDT",1755223472403,29.074,4594.9,4594.89,149.875]
["binance-futures","ETHUSDT",1755223507630,34.18,4602.55,4602.54,176.029]
["binance-futures","ETHUSDT",1755223548167,46.906,4605.0,4604.99,57.655]
["binance-futures","ETHUSDT",1755223608329,47.542,4607.57,4607.56,156.754]
["binance-futures","ETHUSDT",1755223643285,71.639,4611.88,4611.87,120.502]
["binance-futures","ETHUSDT",1755223704158,73.56,4614.89,4614.88,122.878]
["binance-futures","ETHUSDT",1755223738890,45.704,4615.99,4615.98,81.234]
["binance-futures","ETHUSDT",1755223771649,137.364,4616.26,4616.25,25.077]
["binance-futures","ETHUSDT",1755223792869,218.377,4617.21,4617.2,31.887]
["binance-futures","ETHUSDT",1755223861560,1.314,4616.5,4616.49,300.544]
["binance-futures","ETHUSDT",1755223889269,140.495,4616.32,4616.31,12.531]
["binance-futures","ETHUSDT",1755223924164,71.963,4620.0,4619.99,139.341]
["binance-futures","ETHUSDT",1755223957508,78.869,4618.9,4618.89,191.766]
["binance-futures","ETHUSDT",1755224020582,115.63,4611.74,4611.73,54.959]
["binance-futures","ETHUSDT",1755224055494,47.203,4611.57,4611.56,138.91]
["binance-futures","ETHUSDT",1755224078044,66.7,4613.27,4613.26,71.678]
["binance-futures","ETHUSDT",1755224147455,139.712,4618.7,4618.69,38.94]
["binance-futures","ETHUSDT",1755224189805,59.564,4618.18,4618.17,92.036]
["binance-futures","ETHUSDT",1755224211936,211.346,4613.96,4613.95,9.701]
["binance-futures","ETHUSDT",1755224246808,133.197,4614.86,4614.85,60.293]
["binance-futures","ETHUSDT",1755224325386,151.915,4613.88,4613.87,71.985]
["binance-futures","ETHUSDT",1755224347832,40.995,4612.01,4612.0,63.614]
["binance-futures","ETHUSDT",1755224374648,73.196,4614.26,4614.25,70.119]
["binance-futures","ETHUSDT",1755224449201,25.417,4609.33,4609.32,109.124]
["binance-futures","ETHUSDT",1755224483546,18.002,4613.95,4613.94,122.056]
["binance-futures","ETHUSDT",1755224519857,56.121,4614.71,4614.7,162.903]
["binance-futures","ETHUSDT",1755224584100,1.008,4616.18,4616.17,108.186]
["binance-futures","ETHUSDT",1755224617387,94.291,4622.87,4622.86,64.929]
["binance-futures","ETHUSDT",1755224638536,97.726,4625.07,4625.06,20.633]
["binance-futures","ETHUSDT",1755224705050,201.376,4627.35,4627.34,0.783]
["binance-futures","ETHUSDT",1755224706397,120.263,4627.01,4627.0,61.499]
["binance-futures","ETHUSDT",1755224767705,7.1,4626.27,4626.26,230.582]
["binance-futures","ETHUSDT",1755224800729,20.183,4628.85,4628.84,191.368]
["binance-futures","ETHUSDT",1755224834373,23.842,4626.31,4626.3,76.071]
["binance-futures","ETHUSDT",1755224896340,64.466,4623.84,4623.83,91.065]
["binance-futures","ETHUSDT",1755224932457,35.402,4626.96,4626.95,66.716]
["binance-futures","ETHUSDT",1755224989074,27.222,4627.55,4627.54,98.338]
["binance-futures","ETHUSDT",1755225030986,7.104,4629.5,4629.49,120.91]
["binance-futures","ETHUSDT",1755225066069,0.869,4625.9,4625.89,241.09]
["binance-futures","ETHUSDT",1755225086571,126.342,4627.76,4627.75,1.686]
["binance-futures","ETHUSDT",1755225121548,88.372,4626.29,4626.28,27.287]
["binance-futures","ETHUSDT",1755225200089,70.349,4627.25,4627.24,94.801]
["binance-futures","ETHUSDT",1755225221754,67.988,4626.19,4626.18,45.071]
["binance-futures","ETHUSDT",1755225266355,8.808,4623.57,4623.56,257.76]
["binance-futures","ETHUSDT",1755225319470,1.032,4622.45,4622.44,216.136]
["binance-futures","ETHUSDT",1755225354724,266.758,4624.01,4624.0,2.523]
["binance-futures","ETHUSDT",1755225389655,156.281,4624.67,4624.66,73.746]
["binance-futures","ETHUSDT",1755225411738,0.005,4626.22,4626.19,46.362]
["binance-futures","ETHUSDT",1755225491599,147.442,4627.81,4627.8,71.339]
["binance-futures","ETHUSDT",1755225503904,16.756,4629.5,4629.49,119.453]
["binance-futures","ETHUSDT",1755225550252,140.437,4626.21,4626.2,32.07]
["binance-futures","ETHUSDT",1755225585372,94.444,4625.2,4625.19,95.881]
["binance-futures","ETHUSDT",1755225650445,4.369,4624.94,4624.93,230.179]
["binance-futures","ETHUSDT",1755225686301,275.739,4621.75,4621.74,15.495]
["binance-futures","ETHUSDT",1755225720281,55.005,4620.61,4620.6,187.438]
["binance-futures","ETHUSDT",1755225783972,258.109,4620.73,4620.72,0.028]
["binance-futures","ETHUSDT",1755225828992,213.994,4624.25,4624.24,173.284]
["binance-futures","ETHUSDT",1755225845448,142.838,4623.75,4623.74,188.281]
["binance-futures","ETHUSDT",1755225926109,113.8,4627.24,4627.23,8.468]
["binance-futures","ETHUSDT",1755225964644,192.464,4627.0,4626.99,45.65]
["binance-futures","ETHUSDT",1755225988152,88.34,4626.39,4626.38,49.182]
["binance-futures","ETHUSDT",1755226024889,218.482,4628.07,4628.06,34.799]
["binance-futures","ETHUSDT",1755226103533,0.567,4639.1,4639.09,4.779]
["binance-futures","ETHUSDT",1755226131546,21.136,4634.86,4634.85,121.889]
["binance-futures","ETHUSDT",1755226158581,76.343,4633.47,4633.46,84.698]
["binance-futures","ETHUSDT",1755226220603,246.86,4629.8,4629.79,1.61]
["binance-futures","ETHUSDT",1755226254904,131.531,4629.58,4629.57,4.415]
["binance-futures","ETHUSDT",1755226290456,236.964,4630.64,4630.63,18.064]
["binance-futures","ETHUSDT",1755226312656,47.759,4633.0,4632.99,167.249]
["binance-futures","ETHUSDT",1755226352291,58.173,4629.42,4629.41,122.647]
["binance-futures","ETHUSDT",1755226410603,50.049,4625.22,4625.21,84.507]
["binance-futures","ETHUSDT",1755226446479,57.222,4625.15,4625.14,154.231]
["binance-futures","ETHUSDT",1755226482647,270.451,4624.23,4624.22,50.948]
["binance-futures","ETHUSDT",1755226548852,89.096,4626.0,4625.99,47.568]
["binance-futures","ETHUSDT",1755226584888,0.027,4622.65,4622.64,13.199]
["binance-futures","ETHUSDT",1755226619696,60.39,4624.45,4624.44,64.414]
["binance-futures","ETHUSDT",1755226692205,235.068,4623.39,4623.38,8.991]
["binance-futures","ETHUSDT",1755226722724,240.863,4621.01,4621.0,41.599]
["binance-futures","ETHUSDT",1755226743414,106.08,4621.3,4621.29,63.743]
["binance-futures","ETHUSDT",1755226822810,76.65,4619.67,4619.66,30.985]
["binance-futures","ETHUSDT",1755226858208,94.417,4615.85,4615.84,18.38]
["binance-futures","ETHUSDT",1755226878640,151.753,4616.36,4616.35,3.594]
["binance-futures","ETHUSDT",1755226912011,86.014,4613.99,4613.98,28.367]
["binance-futures","ETHUSDT",1755226979375,108.172,4624.21,4624.2,98.092]
["binance-futures","ETHUSDT",1755227008851,258.451,4625.0,4624.99,54.119]
["binance-futures","ETHUSDT",1755227044429,60.618,4624.92,4624.91,120.934]
["binance-futures","ETHUSDT",1755227108741,59.044,4617.76,4617.75,135.273]
["binance-futures","ETHUSDT",1755227144093,58.507,4621.53,4621.52,57.472]
["binance-futures","ETHUSDT",1755227180242,121.4,4619.25,4619.24,39.694]
["binance-futures","ETHUSDT",1755227205874,56.553,4620.45,4620.44,70.877]
["binance-futures","ETHUSDT",1755227282449,122.198,4624.16,4624.15,55.771]
["binance-futures","ETHUSDT",1755227304462,3.47,4627.0,4626.99,193.144]
["binance-futures","ETHUSDT",1755227337817,132.378,4628.26,4628.25,37.229]
["binance-futures","ETHUSDT",1755227372760,2.887,4629.91,4629.9,213.482]
["binance-futures","ETHUSDT",1755227435398,228.678,4627.9,4627.89,1.992]
["binance-futures","ETHUSDT",1755227471214,23.283,4627.46,4627.45,107.165]
["binance-futures","ETHUSDT",1755227528906,74.517,4625.11,4625.1,34.577]
["binance-futures","ETHUSDT",1755227572979,264.399,4620.81,4620.8,0.647]
["binance-futures","ETHUSDT",1755227610286,0.015,4620.22,4620.21,50.902]
["binance-futures","ETHUSDT",1755227633186,68.976,4621.0,4620.99,102.111]
["binance-futures","ETHUSDT",1755227672805,98.095,4621.3,4621.29,32.588]
["binance-futures","ETHUSDT",1755227752786,98.89,4626.15,4626.14,75.877]
["binance-futures","ETHUSDT",1755227774509,60.787,4628.07,4628.06,37.985]
["binance-futures","ETHUSDT",1755227830278,60.575,4629.95,4629.94,89.45]
["binance-futures","ETHUSDT",1755227873292,251.455,4633.56,4633.55,28.13]
["binance-futures","ETHUSDT",1755227908850,114.547,4628.86,4628.85,64.438]
["binance-futures","ETHUSDT",1755227945917,36.955,4628.97,4628.96,62.978]
["binance-futures","ETHUSDT",1755228011344,171.401,4628.78,4628.77,17.379]
["binance-futures","ETHUSDT",1755228047841,156.093,4627.67,4627.66,40.61]
["binance-futures","ETHUSDT",1755228059985,157.734,4628.89,4628.88,1.278]
["binance-futures","ETHUSDT",1755228104856,121.94,4626.63,4626.62,48.747]
["binance-futures","ETHUSDT",1755228189235,105.54,4629.52,4629.51,82.429]
["binance-futures","ETHUSDT",1755228212667,319.46,4630.87,4630.86,0.777]
["binance-futures","ETHUSDT",1755228247231,235.698,4634.76,4634.75,0.89]
["binance-futures","ETHUSDT",1755228281175,142.157,4634.21,4634.2,2.722]
["binance-futures","ETHUSDT",1755228347303,18.951,4633.0,4632.99,246.337]
["binance-futures","ETHUSDT",1755228401551,47.699,4637.5,4637.49,43.093]
["binance-futures","ETHUSDT",1755228404080,124.271,4636.81,4636.8,35.205]
["binance-futures","ETHUSDT",1755228478176,73.408,4636.22,4636.21,105.787]
["binance-futures","ETHUSDT",1755228514297,158.873,4635.05,4635.04,37.79]
["binance-futures","ETHUSDT",1755228535771,5.103,4636.96,4636.95,169.898]
["binance-futures","ETHUSDT",1755228568944,119.612,4639.12,4639.11,26.513]
["binance-futures","ETHUSDT",1755228644719,209.655,4634.57,4634.56,13.183]
["binance-futures","ETHUSDT",1755228684317,74.938,4638.72,4638.71,11.949]
["binance-futures","ETHUSDT",1755228700318,74.102,4639.67,4639.66,135.963]
["binance-futures","ETHUSDT",1755228761118,122.143,4642.82,4642.81,28.549]
["binance-futures","ETHUSDT",1755228794949,54.169,4641.53,4641.52,63.36]
["binance-futures","ETHUSDT",1755228829292,8.3,4641.65,4641.64,192.176]
["binance-futures","ETHUSDT",1755228891336,71.177,4644.09,4644.08,44.396]
["binance-futures","ETHUSDT",1755228925068,181.411,4644.39,4644.38,58.144]
["binance-futures","ETHUSDT",1755228953667,190.603,4645.49,4645.48,3.718]
["binance-futures","ETHUSDT",1755228979781,60.725,4643.86,4643.85,118.18]
["binance-futures","ETHUSDT",1755229054385,12.459,4646.01,4646.0,95.164]
["binance-futures","ETHUSDT",1755229075263,48.297,4647.24,4647.23,46.275]
["binance-futures","ETHUSDT",1755229109219,67.148,4642.58,4642.57,88.641]
["binance-futures","ETHUSDT",1755229142491,31.242,4640.39,4640.38,219.979]
["binance-futures","ETHUSDT",1755229179006,36.41,4640.0,4639.99,206.226]
["binance-futures","ETHUSDT",1755229236024,62.192,4632.37,4632.36,48.858]
["binance-futures","ETHUSDT",1755229256551,49.277,4631.7,4631.69,81.693]
["binance-futures","ETHUSDT",1755229335059,139.416,4634.69,4634.68,30.198]
["binance-futures","ETHUSDT",1755229370391,195.685,4633.7,4633.69,33.057]
["binance-futures","ETHUSDT",1755229392253,8.819,4634.56,4634.55,97.238]
["binance-futures","ETHUSDT",1755229425609,120.061,4633.61,4633.6,5.324]
["binance-futures","ETHUSDT",1755229495249,241.815,4632.51,4632.5,9.926]
["binance-futures","ETHUSDT",1755229523854,78.88,4631.0,4630.99,22.28]
["binance-futures","ETHUSDT",1755229560211,29.805,4631.08,4631.07,63.406]
["binance-futures","ETHUSDT",1755229624433,38.359,4632.26,4632.25,69.177]
["binance-futures","ETHUSDT",1755229660428,73.059,4634.01,4634.0,38.428]
["binance-futures","ETHUSDT",1755229696233,28.633,4635.67,4635.66,193.456]
["binance-futures","ETHUSDT",1755229762005,501.765,4635.17,4635.16,49.972]
["binance-futures","ETHUSDT",1755229790461,81.647,4631.28,4631.27,216.031]
["binance-futures","ETHUSDT",1755229832191,88.864,4629.78,4629.77,2.503]
["binance-futures","ETHUSDT",1755229852452,11.652,4630.0,4629.99,224.192]
["binance-futures","ETHUSDT",1755229886695,21.288,4627.91,4627.9,77.856]
["binance-futures","ETHUSDT",1755229948235,24.673,4627.14,4627.13,85.045]
["binance-futures","ETHUSDT",1755229985595,19.053,4628.48,4628.47,166.532]
["binance-futures","ETHUSDT",1755230059643,1.265,4632.8,4632.79,200.61]
["binance-futures","ETHUSDT",1755230093078,41.286,4633.11,4633.1,181.704]
["binance-futures","ETHUSDT",1755230129320,13.915,4632.72,4632.71,162.981]
["binance-futures","ETHUSDT",1755230154201,104.837,4633.11,4633.1,54.367]
["binance-futures","ETHUSDT",1755230238264,11.347,4633.64,4633.63,122.123]
["binance-futures","ETHUSDT",1755230274760,132.074,4634.62,4634.61,59.154]
["binance-futures","ETHUSDT",1755230297842,4.058,4634.44,4634.43,129.867]
["binance-futures","ETHUSDT",1755230370470,58.815,4631.03,4631.02,64.679]
["binance-futures","ETHUSDT",1755230415786,123.994,4631.25,4631.24,438.796]
["binance-futures","ETHUSDT",1755230438381,90.746,4630.78,4630.77,47.979]
["binance-futures","ETHUSDT",1755230471765,4.349,4629.17,4629.16,261.655]
["binance-futures","ETHUSDT",1755230539192,62.636,4630.0,4629.99,178.446]
["binance-futures","ETHUSDT",1755230578195,97.14,4631.17,4631.16,169.336]
["binance-futures","ETHUSDT",1755230616105,0.942,4632.71,4632.7,144.976]
["binance-futures","ETHUSDT",1755230672110,125.616,4632.94,4632.93,0.956]
["binance-futures","ETHUSDT",1755230716828,95.913,4624.14,4624.13,37.269]
["binance-futures","ETHUSDT",1755230738051,268.01,4624.98,4624.97,0.985]
["binance-futures","ETHUSDT",1755230772222,49.822,4622.88,4622.87,119.546]
["binance-futures","ETHUSDT",1755230811730,128.109,4624.16,4624.15,56.681]
["binance-futures","ETHUSDT",1755230883222,80.236,4628.64,4628.63,138.59]
["binance-futures","ETHUSDT",1755230909957,10.565,4630.85,4630.84,86.048]
["binance-futures","ETHUSDT",1755230965462,34.519,4630.83,4630.82,160.895]
["binance-futures","ETHUSDT",1755231032372,44.793,4636.32,4636.31,327.478]
["binance-futures","ETHUSDT",1755231068149,12.344,4639.73,4639.72,194.008]
["binance-futures","ETHUSDT",1755231088964,2.266,4640.8,4640.79,216.357]
["binance-futures","ETHUSDT",1755231170747,135.758,4642.01,4642.0,1398.392]
["binance-futures","ETHUSDT",1755231208310,39.671,4638.43,4638.42,192.555]
["binance-futures","ETHUSDT",1755231218287,24.205,4638.7,4638.69,92.419]
["binance-futures","ETHUSDT",1755231267123,44.864,4635.17,4635.16,309.452]
["binance-futures","ETHUSDT",1755231351150,7.046,4633.66,4633.65,228.632]
["binance-futures","ETHUSDT",1755231373704,84.951,4633.06,4633.05,154.198]
["binance-futures","ETHUSDT",1755231411155,91.234,4631.16,4631.15,114.901]
["binance-futures","ETHUSDT",1755231475118,108.628,4631.0,4630.99,189.263]
["binance-futures","ETHUSDT",1755231510746,64.656,4631.98,4631.97,57.55]
["binance-futures","ETHUSDT",1755231556002,158.751,4631.0,4630.99,253.046]
["binance-futures","ETHUSDT",1755231572408,82.078,4629.91,4629.9,114.967]
["binance-futures","ETHUSDT",1755231656026,63.048,4624.79,4624.78,95.88]
["binance-futures","ETHUSDT",1755231679009,63.425,4626.9,4626.89,208.208]
["binance-futures","ETHUSDT",1755231715702,58.415,4627.57,4627.55,0.025]
["binance-futures","ETHUSDT",1755231754388,4.607,4628.0,4627.99,279.683]
["binance-futures","ETHUSDT",1755231810150,60.631,4623.94,4623.93,73.631]
["binance-futures","ETHUSDT",1755231860043,122.086,4626.67,4626.66,64.183]
["binance-futures","ETHUSDT",1755231904288,161.215,4625.45,4625.44,9.786]
["binance-futures","ETHUSDT",1755231975396,149.983,4626.16,4626.15,48.116]
["binance-futures","ETHUSDT",1755232016125,88.267,4627.61,4627.6,13.328]
["binance-futures","ETHUSDT",1755232040337,173.142,4623.8,4623.79,23.847]
["binance-futures","ETHUSDT",1755232125092,93.3,4627.68,4627.67,65.066]
["binance-futures","ETHUSDT",1755232172087,82.078,4628.04,4628.03,134.368]
["binance-futures","ETHUSDT",1755232193072,88.633,4628.2,4628.19,69.785]
["binance-futures","ETHUSDT",1755232230114,43.261,4622.76,4622.75,200.893]
["binance-futures","ETHUSDT",1755232296235,76.251,4621.36,4621.35,1.569]
["binance-futures","ETHUSDT",1755232331659,46.161,4621.01,4621.0,117.239]
["binance-futures","ETHUSDT",1755232369080,66.137,4623.92,4623.91,42.392]
["binance-futures","ETHUSDT",1755232438538,127.37,4627.12,4627.11,2.012]
["binance-futures","ETHUSDT",1755232481729,18.538,4628.92,4628.91,78.377]
["binance-futures","ETHUSDT",1755232516242,59.49,4627.81,4627.8,182.067]
["binance-futures","ETHUSDT",1755232540523,29.166,4629.3,4629.29,69.645]
["binance-futures","ETHUSDT",1755232625450,55.884,4631.33,4631.32,160.552]
["binance-futures","ETHUSDT",1755232649114,67.814,4632.43,4632.42,119.577]
["binance-futures","ETHUSDT",1755232687891,53.728,4635.24,4635.23,99.003]
["binance-futures","ETHUSDT",1755232726547,43.055,4634.86,4634.85,73.981]
["binance-futures","ETHUSDT",1755232795766,97.104,4633.71,4633.7,68.377]
["binance-futures","ETHUSDT",1755232836152,73.182,4634.64,4634.63,54.917]
["binance-futures","ETHUSDT",1755232875271,123.958,4635.7,4635.69,74.16]
["binance-futures","ETHUSDT",1755232946429,147.714,4634.75,4634.74,95.975]
["binance-futures","ETHUSDT",1755232984337,61.465,4629.92,4629.91,82.744]
["binance-futures","ETHUSDT",1755233008541,295.143,4628.15,4628.1,3.188]
["binance-futures","ETHUSDT",1755233046632,52.933,4624.75,4624.74,74.805]
["binance-futures","ETHUSDT",1755233120703,48.352,4616.28,4616.27,51.393]
["binance-futures","ETHUSDT",1755233140973,189.547,4619.12,4619.11,12.497]
["binance-futures","ETHUSDT",1755233174815,119.263,4618.51,4618.5,78.919]
["binance-futures","ETHUSDT",1755233239046,67.993,4618.75,4618.74,139.18]
["binance-futures","ETHUSDT",1755233275416,9.552,4620.07,4620.06,251.187]
["binance-futures","ETHUSDT",1755233313076,0.491,4621.83,4621.74,452.239]
["binance-futures","ETHUSDT",1755233381594,199.825,4617.07,4617.06,26.97]
["binance-futures","ETHUSDT",1755233414838,97.803,4618.99,4618.98,259.755]
["binance-futures","ETHUSDT",1755233453053,40.607,4618.06,4618.05,125.926]
["binance-futures","ETHUSDT",1755233477475,238.87,4618.96,4618.95,0.331]
["binance-futures","ETHUSDT",1755233556156,33.53,4615.59,4615.58,106.14]
["binance-futures","ETHUSDT",1755233580402,78.87,4615.61,4615.6,138.528]
["binance-futures","ETHUSDT",1755233617723,58.754,4616.51,4616.5,108.645]
["binance-futures","ETHUSDT",1755233677647,46.758,4616.86,4616.85,100.806]
["binance-futures","ETHUSDT",1755233724729,8.599,4622.38,4622.37,215.166]
["binance-futures","ETHUSDT",1755233762519,34.241,4622.5,4622.49,154.601]
["binance-futures","ETHUSDT",1755233809331,13.453,4622.83,4622.82,240.91]
["binance-futures","ETHUSDT",1755233890429,49.322,4622.01,4622.0,127.89]
["binance-futures","ETHUSDT",1755233934239,97.114,4622.19,4622.18,39.042]
["binance-futures","ETHUSDT",1755233958561,65.385,4622.76,4622.75,31.013]
["binance-futures","ETHUSDT",1755233999775,88.26,4623.5,4623.49,56.543]
["binance-futures","ETHUSDT",1755234085264,71.259,4621.39,4621.38,60.292]
["binance-futures","ETHUSDT",1755234108153,24.42,4623.2,4623.19,72.992]
["binance-futures","ETHUSDT",1755234148252,49.984,4624.63,4624.62,189.976]
["binance-futures","ETHUSDT",1755234218010,255.53,4628.0,4627.99,187.342]
["binance-futures","ETHUSDT",1755234255010,117.565,4626.09,4626.08,3.427]
["binance-futures","ETHUSDT",1755234308817,2.787,4629.03,4629.02,107.737]
["binance-futures","ETHUSDT",1755234359325,143.395,4628.92,4628.91,59.584]
["binance-futures","ETHUSDT",1755234397616,137.43,4625.34,4625.33,1.613]
["binance-futures","ETHUSDT",1755234434918,32.502,4627.6,4627.59,56.408]
["binance-futures","ETHUSDT",1755234460915,153.741,4627.13,4627.12,47.213]
["binance-futures","ETHUSDT",1755234502236,95.699,4624.94,4624.93,34.71]
["binance-futures","ETHUSDT",1755234576874,136.88,4624.41,4624.4,53.178]
["binance-futures","ETHUSDT",1755234639776,8.757,4625.56,4625.55,131.845]
["binance-futures","ETHUSDT",1755234659936,64.578,4623.24,4623.23,24.628]
["binance-futures","ETHUSDT",1755234728645,129.923,4619.84,4619.83,20.112]
["binance-futures","ETHUSDT",1755234764993,58.432,4618.32,4618.31,33.967]
["binance-futures","ETHUSDT",1755234787781,88.552,4618.05,4618.04,17.057]
["binance-futures","ETHUSDT",1755234867216,18.091,4614.01,4614.0,224.83]
["binance-futures","ETHUSDT",1755234876022,11.582,4614.37,4614.36,65.635]
["binance-futures","ETHUSDT",1755234924412,119.269,4617.71,4617.7,178.002]
["binance-futures","ETHUSDT",1755234960137,56.878,4618.41,4618.4,53.715]
["binance-futures","ETHUSDT",1755235046403,107.708,4617.5,4617.49,75.766]
["binance-futures","ETHUSDT",1755235071358,166.578,4619.12,4619.11,76.089]
["binance-futures","ETHUSDT",1755235108869,84.268,4614.33,4614.32,297.486]
["binance-futures","ETHUSDT",1755235176602,17.137,4614.88,4614.87,83.677]
["binance-futures","ETHUSDT",1755235185150,202.512,4614.19,4614.18,6.871]
["binance-futures","ETHUSDT",1755235252619,38.001,4608.35,4608.34,65.303]
["binance-futures","ETHUSDT",1755235273173,5.396,4609.69,4609.68,174.38]
["binance-futures","ETHUSDT",1755235347559,70.817,4609.51,4609.5,50.706]
["binance-futures","ETHUSDT",1755235385249,56.491,4608.17,4608.16,74.341]
["binance-futures","ETHUSDT",1755235407465,31.382,4605.27,4605.26,91.579]
["binance-futures","ETHUSDT",1755235442201,26.596,4608.36,4608.35,135.593]
["binance-futures","ETHUSDT",1755235521244,193.977,4615.48,4615.47,1061.975]
["binance-futures","ETHUSDT",1755235540345,144.588,4615.09,4615.08,315.803]
["binance-futures","ETHUSDT",1755235576280,7.534,4612.09,4612.08,232.696]
["binance-futures","ETHUSDT",1755235640559,7.515,4612.65,4612.64,209.185]
["binance-futures","ETHUSDT",1755235679517,133.738,4611.54,4611.53,41.458]
["binance-futures","ETHUSDT",1755235702158,62.561,4611.8,4611.79,185.321]
["binance-futures","ETHUSDT",1755235751976,96.303,4614.2,4614.19,65.595]
["binance-futures","ETHUSDT",1755235820433,50.949,4614.59,4614.58,70.58]
["binance-futures","ETHUSDT",1755235844150,158.234,4612.01,4612.0,16.091]
["binance-futures","ETHUSDT",1755235880690,65.069,4610.32,4610.31,60.647]
["binance-futures","ETHUSDT",1755235960037,106.222,4612.99,4612.98,4.951]
["binance-futures","ETHUSDT",1755235983485,39.224,4612.95,4612.94,133.842]
["binance-futures","ETHUSDT",1755236019855,7.799,4614.25,4614.24,61.545]
["binance-futures","ETHUSDT",1755236057548,95.397,4613.56,4613.55,49.143]
["binance-futures","ETHUSDT",1755236125136,302.899,4612.13,4612.12,4.129]
["binance-futures","ETHUSDT",1755236164648,62.248,4612.67,4612.66,60.166]
["binance-futures","ETHUSDT",1755236188288,21.406,4612.86,4612.85,81.419]
["binance-futures","ETHUSDT",1755236270825,68.805,4611.21,4611.2,100.822]
["binance-futures","ETHUSDT",1755236310731,28.831,4608.43,4608.42,128.365]
["binance-futures","ETHUSDT",1755236334502,103.956,4608.43,4608.42,11.028]
["binance-futures","ETHUSDT",1755236402347,224.089,4604.35,4604.34,75.033]
["binance-futures","ETHUSDT",1755236435362,77.809,4607.58,4607.57,67.05]
["binance-futures","ETHUSDT",1755236472232,53.416,4606.9,4606.89,43.871]
["binance-futures","ETHUSDT",1755236512029,54.487,4605.3,4605.29,102.892]
["binance-futures","ETHUSDT",1755236582395,12.138,4606.21,4606.2,96.772]
["binance-futures","ETHUSDT",1755236618237,52.477,4604.98,4604.97,187.17]
["binance-futures","ETHUSDT",1755236657639,29.857,4606.44,4606.43,139.747]
["binance-futures","ETHUSDT",1755236731297,68.962,4607.4,4607.39,203.051]
["binance-futures","ETHUSDT",1755236770222,2.642,4609.38,4609.37,125.141]
["binance-futures","ETHUSDT",1755236793281,77.5,4608.73,4608.72,61.114]
["binance-futures","ETHUSDT",1755236832753,39.576,4608.07,4608.06,166.961]
["binance-futures","ETHUSDT",1755236871368,206.51,4606.15,4606.14,107.311]
["binance-futures","ETHUSDT",1755236939288,50.726,4605.86,4605.85,193.972]
["binance-futures","ETHUSDT",1755236964396,74.222,4607.05,4607.04,176.44]
["binance-futures","ETHUSDT",1755237047242,100.077,4609.94,4609.93,119.904]
["binance-futures","ETHUSDT",1755237088980,131.542,4607.84,4607.83,60.446]
["binance-futures","ETHUSDT",1755237129476,292.19,4607.74,4607.73,34.296]
["binance-futures","ETHUSDT",1755237153620,29.649,4608.4,4608.39,105.84]
["binance-futures","ETHUSDT",1755237245753,104.309,4606.8,4606.79,12.521]
["binance-futures","ETHUSDT",1755237271242,48.284,4606.33,4606.32,55.375]
["binance-futures","ETHUSDT",1755237344511,26.335,4608.28,4608.27,54.509]
["binance-futures","ETHUSDT",1755237351270,19.697,4608.38,4608.37,86.168]
["binance-futures","ETHUSDT",1755237417781,3.462,4613.4,4613.39,148.297]
["binance-futures","ETHUSDT",1755237454950,80.941,4615.26,4615.25,130.23]
["binance-futures","ETHUSDT",1755237491797,263.08,4616.51,4616.5,0.729]
["binance-futures","ETHUSDT",1755237558877,52.994,4615.7,4615.69,80.773]
["binance-futures","ETHUSDT",1755237579965,16.587,4617.25,4617.24,109.864]
["binance-futures","ETHUSDT",1755237615305,3.852,4619.05,4619.04,81.274]
["binance-futures","ETHUSDT",1755237648138,26.354,4623.0,4622.99,57.929]
["binance-futures","ETHUSDT",1755237721020,87.062,4632.52,4632.51,50.036]
["binance-futures","ETHUSDT",1755237741350,57.239,4634.66,4634.65,157.364]
["binance-futures","ETHUSDT",1755237774330,64.14,4630.51,4630.5,78.787]
["binance-futures","ETHUSDT",1755237808808,67.484,4630.37,4630.36,73.009]
["binance-futures","ETHUSDT",1755237855506,21.728,4634.0,4633.99,194.984]
["binance-futures","ETHUSDT",1755237903889,36.832,4634.83,4634.82,84.882]
["binance-futures","ETHUSDT",1755237964793,47.167,4633.61,4633.6,54.345]
["binance-futures","ETHUSDT",1755237999925,45.363,4634.22,4634.21,54.949]
["binance-futures","ETHUSDT",1755238034288,39.731,4631.86,4631.85,82.778]
["binance-futures","ETHUSDT",1755238056671,114.883,4632.27,4632.26,17.078]
["binance-futures","ETHUSDT",1755238139220,183.965,4629.01,4629.0,9.748]
["binance-futures","ETHUSDT",1755238145866,19.364,4626.86,4626.85,80.675]
["binance-futures","ETHUSDT",1755238194448,90.315,4626.0,4625.99,141.177]
["binance-futures","ETHUSDT",1755238229710,46.817,4624.38,4624.37,69.851]
["binance-futures","ETHUSDT",1755238295858,17.389,4626.65,4626.64,138.167]
["binance-futures","ETHUSDT",1755238331523,9.999,4629.2,4629.19,48.912]
["binance-futures","ETHUSDT",1755238371515,256.608,4628.15,4628.14,1.225]
["binance-futures","ETHUSDT",1755238440224,26.006,4626.58,4626.57,55.553]
["binance-futures","ETHUSDT",1755238482490,23.899,4629.3,4629.29,74.4]
["binance-futures","ETHUSDT",1755238501948,141.612,4629.46,4629.45,2.106]
["binance-futures","ETHUSDT",1755238539548,21.27,4623.3,4623.29,70.284]
["binance-futures","ETHUSDT",1755238621704,0.034,4628.96,4628.94,88.828]
["binance-futures","ETHUSDT",1755238643524,2.108,4634.14,4634.13,160.788]
["binance-futures","ETHUSDT",1755238677620,54.234,4637.64,4637.63,32.2]
["binance-futures","ETHUSDT",1755238723145,28.983,4635.99,4635.98,24.955]
["binance-futures","ETHUSDT",1755238775671,64.123,4636.58,4636.57,64.552]
["binance-futures","ETHUSDT",1755238811067,303.872,4640.0,4639.99,55.222]
["binance-futures","ETHUSDT",1755238874937,9.915,4635.09,4635.08,152.181]
["binance-futures","ETHUSDT",1755238910274,185.282,4640.9,4640.89,36.368]
["binance-futures","ETHUSDT",1755238943586,58.817,4642.88,4642.87,141.802]
["binance-futures","ETHUSDT",1755238964959,96.616,4642.52,4642.51,51.65]
["binance-futures","ETHUSDT",1755239042880,22.488,4639.28,4639.27,215.423]
["binance-futures","ETHUSDT",1755239063918,85.337,4636.71,4636.7,54.846]
["binance-futures","ETHUSDT",1755239101916,101.972,4636.45,4636.44,33.8]
["binance-futures","ETHUSDT",1755239136785,59.161,4636.19,4636.18,18.504]
["binance-futures","ETHUSDT",1755239204251,57.041,4638.71,4638.7,66.731]
["binance-futures","ETHUSDT",1755239242258,16.534,4635.51,4635.5,76.555]
["binance-futures","ETHUSDT",1755239279538,108.967,4631.74,4631.73,113.418]
["binance-futures","ETHUSDT",1755239350173,58.224,4639.07,4639.06,124.991]
["binance-futures","ETHUSDT",1755239385936,176.57,4641.31,4641.3,52.307]
["binance-futures","ETHUSDT",1755239406921,29.348,4643.7,4643.69,308.462]
["binance-futures","ETHUSDT",1755239440177,1.309,4644.61,4644.6,356.726]
["binance-futures","ETHUSDT",1755239515120,10.679,4652.16,4652.15,98.792]
["binance-futures","ETHUSDT",1755239535095,264.223,4653.68,4653.67,0.374]
["binance-futures","ETHUSDT",1755239567085,4.675,4651.1,4651.09,214.524]
["binance-futures","ETHUSDT",1755239631706,7.238,4651.49,4651.48,209.462]
["binance-futures","ETHUSDT",1755239666782,83.03,4652.01,4652.0,0.02]
["binance-futures","ETHUSDT",1755239701099,4.017,4647.93,4647.92,123.118]
["binance-futures","ETHUSDT",1755239764492,58.361,4647.58,4647.57,65.784]
["binance-futures","ETHUSDT",1755239798752,90.339,4649.98,4649.97,18.001]
["binance-futures","ETHUSDT",1755239833871,82.642,4650.9,4650.89,12.584]
["binance-futures","ETHUSDT",1755239854158,215.819,4650.9,4650.89,31.673]
["binance-futures","ETHUSDT",1755239890745,75.384,4650.38,4650.37,76.931]
["binance-futures","ETHUSDT",1755239955257,219.472,4651.0,4650.99,49.305]
["binance-futures","ETHUSDT",1755239991446,87.181,4652.91,4652.9,139.633]
["binance-futures","ETHUSDT",1755240026983,44.579,4650.61,4650.6,58.668]
["binance-futures","ETHUSDT",1755240091010,86.726,4654.6,4654.59,32.466]
["binance-futures","ETHUSDT",1755240125083,149.963,4656.76,4656.75,3.793]
["binance-futures","ETHUSDT",1755240175918,82.791,4656.24,4656.23,60.352]
["binance-futures","ETHUSDT",1755240223855,131.178,4658.0,4657.99,15.548]
["binance-futures","ETHUSDT",1755240259591,61.066,4656.93,4656.92,48.864]
["binance-futures","ETHUSDT",1755240281767,74.34,4657.79,4657.78,91.948]
["binance-futures","ETHUSDT",1755240316729,179.633,4653.37,4653.36,41.396]
["binance-futures","ETHUSDT",1755240389786,130.578,4650.01,4650.0,50.869]
["binance-futures","ETHUSDT",1755240408893,127.783,4649.84,4649.83,63.277]
["binance-futures","ETHUSDT",1755240449675,55.644,4649.13,4649.12,21.258]
["binance-futures","ETHUSDT",1755240516068,321.863,4653.2,4653.19,0.855]
["binance-futures","ETHUSDT",1755240552631,65.897,4650.2,4650.19,14.842]
["binance-futures","ETHUSDT",1755240592025,54.355,4648.45,4648.44,19.591]
["binance-futures","ETHUSDT",1755240615761,86.778,4647.85,4647.84,6.515]
["binance-futures","ETHUSDT",1755240697294,95.178,4649.28,4649.27,52.151]
["binance-futures","ETHUSDT",1755240705192,222.195,4649.28,4649.27,45.875]
["binance-futures","ETHUSDT",1755240761347,5.524,4649.73,4649.72,98.854]
["binance-futures","ETHUSDT",1755240797665,124.849,4653.61,4653.6,47.341]
["binance-futures","ETHUSDT",1755240863483,17.794,4650.17,4650.16,66.083]
["binance-futures","ETHUSDT",1755240903332,33.338,4650.19,4650.18,225.823]
["binance-futures","ETHUSDT",1755240943388,86.328,4648.37,4648.36,46.147]
["binance-futures","ETHUSDT",1755241015434,0.629,4647.94,4647.93,318.808]
["binance-futures","ETHUSDT",1755241067240,171.532,4646.61,4646.6,89.23]
["binance-futures","ETHUSDT",1755241074738,13.423,4646.5,4646.49,171.982]
["binance-futures","ETHUSDT",1755241167204,266.613,4646.24,4646.23,27.215]
["binance-futures","ETHUSDT",1755241205426,67.754,4645.55,4645.54,64.156]
["binance-futures","ETHUSDT",1755241226225,63.052,4644.85,4644.84,102.778]
["binance-futures","ETHUSDT",1755241261244,259.854,4645.07,4645.06,1.799]
["binance-futures","ETHUSDT",1755241309417,52.285,4643.0,4642.99,73.436]
["binance-futures","ETHUSDT",1755241361978,78.088,4644.09,4644.08,13.585]
["binance-futures","ETHUSDT",1755241399210,104.964,4644.44,4644.43,50.192]
["binance-futures","ETHUSDT",1755241467913,40.25,4641.53,4641.52,138.52]
["binance-futures","ETHUSDT",1755241503229,11.371,4641.71,4641.7,133.776]
["binance-futures","ETHUSDT",1755241538737,39.126,4642.47,4642.46,76.713]
["binance-futures","ETHUSDT",1755241562526,46.53,4644.07,4644.06,62.457]
["binance-futures","ETHUSDT",1755241610474,0.041,4647.85,4647.83,249.591]
["binance-futures","ETHUSDT",1755241676165,24.07,4651.01,4651.0,118.205]
["binance-futures","ETHUSDT",1755241699029,29.508,4651.01,4651.0,155.755]
["binance-futures","ETHUSDT",1755241737457,110.459,4650.26,4650.25,33.811]
["binance-futures","ETHUSDT",1755241804380,99.006,4646.7,4646.69,60.032]
["binance-futures","ETHUSDT",1755241841686,68.047,4645.85,4645.84,147.785]
["binance-futures","ETHUSDT",1755241878347,240.841,4646.35,4646.34,5.406]
["binance-futures","ETHUSDT",1755241912111,23.236,4639.47,4639.46,66.67]
["binance-futures","ETHUSDT",1755241979762,45.999,4641.9,4641.89,85.606]
["binance-futures","ETHUSDT",1755242002655,80.664,4641.05,4641.04,20.066]
["binance-futures","ETHUSDT",1755242080863,58.521,4635.52,4635.51,55.52]
["binance-futures","ETHUSDT",1755242116137,39.489,4632.0,4631.99,181.728]
["binance-futures","ETHUSDT",1755242136677,1.433,4634.48,4634.47,170.499]
["binance-futures","ETHUSDT",1755242172262,34.123,4635.8,4635.79,108.407]
["binance-futures","ETHUSDT",1755242239766,79.998,4636.22,4636.21,21.283]
["binance-futures","ETHUSDT",1755242276971,19.462,4639.1,4639.09,170.379]
["binance-futures","ETHUSDT",1755242314054,30.825,4642.0,4641.99,131.834]
["binance-futures","ETHUSDT",1755242383761,209.41,4643.82,4643.81,24.811]
["binance-futures","ETHUSDT",1755242422320,67.813,4642.76,4642.75,60.753]
["binance-futures","ETHUSDT",1755242460249,237.736,4640.76,4640.75,38.561]
["binance-futures","ETHUSDT",1755242494307,17.246,4639.03,4639.02,106.121]
["binance-futures","ETHUSDT",1755242569186,196.866,4637.45,4637.44,390.35]
["binance-futures","ETHUSDT",1755242608329,87.478,4637.07,4637.06,73.773]
["binance-futures","ETHUSDT",1755242634492,2.635,4636.52,4636.51,102.628]
["binance-futures","ETHUSDT",1755242675647,264.965,4634.96,4634.95,23.532]
["binance-futures","ETHUSDT",1755242748883,176.307,4635.0,4634.99,152.913]
["binance-futures","ETHUSDT",1755242785208,169.006,4633.14,4633.13,1.109]
["binance-futures","ETHUSDT",1755242851153,51.317,4634.55,4634.54,108.019]
["binance-futures","ETHUSDT",1755242891815,101.73,4635.59,4635.58,25.508]
["binance-futures","ETHUSDT",1755242930895,112.479,4644.91,4644.9,12.398]
["binance-futures","ETHUSDT",1755242951089,89.164,4648.33,4648.32,40.426]
["binance-futures","ETHUSDT",1755242986371,116.996,4645.35,4645.34,12.484]
["binance-futures","ETHUSDT",1755243064696,72.698,4648.78,4648.77,41.221]
["binance-futures","ETHUSDT",1755243086664,10.022,4645.45,4645.44,70.478]
["binance-futures","ETHUSDT",1755243152333,119.54,4638.97,4638.96,23.08]
["binance-futures","ETHUSDT",1755243160051,82.009,4636.64,4636.63,48.319]
["binance-futures","ETHUSDT",1755243227771,100.345,4639.69,4639.68,45.932]
["binance-futures","ETHUSDT",1755243268611,4.322,4639.01,4639.0,104.073]
["binance-futures","ETHUSDT",1755243334985,22.704,4638.96,4638.95,71.051]
["binance-futures","ETHUSDT",1755243373018,14.237,4639.11,4639.1,76.396]
["binance-futures","ETHUSDT",1755243393691,20.362,4637.81,4637.8,92.925]
["binance-futures","ETHUSDT",1755243433761,81.038,4635.69,4635.68,32.806]
["binance-futures","ETHUSDT",1755243514252,26.93,4634.7,4634.69,55.269]
["binance-futures","ETHUSDT",1755243537118,59.521,4633.29,4633.28,128.193]
["binance-futures","ETHUSDT",1755243572489,86.021,4632.75,4632.74,81.421]
["binance-futures","ETHUSDT",1755243609629,32.651,4632.81,4632.8,98.926]
["binance-futures","ETHUSDT",1755243677801,81.736,4632.61,4632.6,75.187]
["binance-futures","ETHUSDT",1755243696597,16.527,4634.0,4633.99,225.591]
["binance-futures","ETHUSDT",1755243751806,36.482,4635.37,4635.36,206.468]
["binance-futures","ETHUSDT",1755243821054,71.755,4636.81,4636.8,63.284]
["binance-futures","ETHUSDT",1755243861206,135.434,4634.36,4634.35,25.505]
["binance-futures","ETHUSDT",1755243886798,27.658,4634.5,4634.49,193.441]
["binance-futures","ETHUSDT",1755243925027,218.064,4631.0,4630.99,57.765]
["binance-futures","ETHUSDT",1755244008432,66.689,4631.83,4631.82,34.579]
["binance-futures","ETHUSDT",1755244013737,77.478,4633.97,4633.96,73.63]
["binance-futures","ETHUSDT",1755244067329,40.116,4632.92,4632.91,75.596]
["binance-futures","ETHUSDT",1755244104276,71.545,4632.4,4632.39,96.477]
["binance-futures","ETHUSDT",1755244172811,165.496,4629.61,4629.6,6.065]
["binance-futures","ETHUSDT",1755244208518,109.806,4629.64,4629.63,77.304]
["binance-futures","ETHUSDT",1755244274578,155.998,4628.01,4628.0,222.813]
["binance-futures","ETHUSDT",1755244290784,46.928,4628.68,4628.67,243.502]
["binance-futures","ETHUSDT",1755244342437,0.01,4626.47,4626.44,8.74]
["binance-futures","ETHUSDT",1755244363695,16.223,4627.99,4627.98,104.944]
["binance-futures","ETHUSDT",1755244401486,58.689,4629.21,4629.2,149.574]
["binance-futures","ETHUSDT",1755244468431,14.837,4631.25,4631.24,200.302]
["binance-futures","ETHUSDT",1755244510556,45.643,4631.88,4631.87,79.998]
["binance-futures","ETHUSDT",1755244547946,3.566,4633.5,4633.49,204.178]
["binance-futures","ETHUSDT",1755244594476,1.643,4634.65,4634.64,217.466]
["binance-futures","ETHUSDT",1755244652778,96.602,4636.01,4636.0,32.949]
["binance-futures","ETHUSDT",1755244693534,163.519,4635.24,4635.23,41.767]
["binance-futures","ETHUSDT",1755244764697,70.311,4636.72,4636.71,96.68]
["binance-futures","ETHUSDT",1755244803836,182.562,4639.77,4639.76,0.945]
["binance-futures","ETHUSDT",1755244824540,62.349,4641.88,4641.87,41.366]
["binance-futures","ETHUSDT",1755244860427,19.749,4641.23,4641.22,191.468]
["binance-futures","ETHUSDT",1755244937584,120.193,4644.25,4644.24,68.76]
["binance-futures","ETHUSDT",1755244961277,20.354,4643.68,4643.67,124.207]
["binance-futures","ETHUSDT",1755245000054,79.945,4643.68,4643.67,177.604]
["binance-futures","ETHUSDT",1755245068203,7.583,4638.79,4638.78,401.003]
["binance-futures","ETHUSDT",1755245108630,175.451,4636.1,4636.05,0.077]
["binance-futures","ETHUSDT",1755245146663,188.999,4633.56,4633.55,4.41]
["binance-futures","ETHUSDT",1755245194043,173.911,4633.98,4633.97,8.194]
["binance-futures","ETHUSDT",1755245258247,66.022,4635.26,4635.25,21.179]
["binance-futures","ETHUSDT",1755245301232,14.627,4636.67,4636.66,169.556]
["binance-futures","ETHUSDT",1755245327045,50.137,4636.52,4636.51,203.863]
["binance-futures","ETHUSDT",1755245374864,195.107,4638.18,4638.17,206.076]
["binance-futures","ETHUSDT",1755245449767,11.1,4638.24,4638.23,216.377]
["binance-futures","ETHUSDT",1755245487300,111.251,4636.81,4636.8,72.96]
["binance-futures","ETHUSDT",1755245524802,73.672,4634.9,4634.89,48.023]
["binance-futures","ETHUSDT",1755245610090,70.774,4637.99,4637.98,206.337]
["binance-futures","ETHUSDT",1755245653509,23.721,4635.39,4635.38,74.877]
["binance-futures","ETHUSDT",1755245698509,191.74,4635.41,4635.4,0.015]
["binance-futures","ETHUSDT",1755245770638,0.02,4635.99,4635.93,10.55]
["binance-futures","ETHUSDT",1755245814309,87.505,4635.0,4634.99,35.82]
["binance-futures","ETHUSDT",1755245841754,20.925,4633.65,4633.64,115.993]
["binance-futures","ETHUSDT",1755245884693,61.526,4635.95,4635.94,148.071]
["binance-futures","ETHUSDT",1755245981102,3.097,4640.4,4640.39,339.35]
["binance-futures","ETHUSDT",1755246005571,248.065,4638.62,4638.61,99.068]
["binance-futures","ETHUSDT",1755246044261,20.295,4643.02,4643.01,148.043]
["binance-futures","ETHUSDT",1755246114130,13.057,4644.6,4644.59,266.369]
["binance-futures","ETHUSDT",1755246151037,126.465,4646.16,4646.15,16.363]
["binance-futures","ETHUSDT",1755246186462,10.36,4646.61,4646.6,285.084]
["binance-futures","ETHUSDT",1755246214174,142.986,4646.92,4646.91,76.336]
["binance-futures","ETHUSDT",1755246300627,26.666,4648.95,4648.94,133.893]
["binance-futures","ETHUSDT",1755246337516,155.246,4649.42,4649.41,9.336]
["binance-futures","ETHUSDT",1755246360631,39.141,4649.25,4649.24,142.775]
["binance-futures","ETHUSDT",1755246397940,129.525,4652.0,4651.99,18.66]
["binance-futures","ETHUSDT",1755246467460,49.556,4651.63,4651.62,61.725]
["binance-futures","ETHUSDT",1755246499181,20.737,4654.0,4653.99,130.287]
["binance-futures","ETHUSDT",1755246538889,168.522,4654.36,4654.35,5.184]
["binance-futures","ETHUSDT",1755246608045,50.567,4652.98,4652.97,60.189]
["binance-futures","ETHUSDT",1755246644023,81.947,4652.58,4652.57,59.137]
["binance-futures","ETHUSDT",1755246680192,23.799,4656.78,4656.77,56.265]
["binance-futures","ETHUSDT",1755246740533,11.586,4661.65,4661.64,292.354]
["binance-futures","ETHUSDT",1755246775229,57.694,4658.38,4658.37,310.497]
["binance-futures","ETHUSDT",1755246792503,63.299,4657.54,4657.53,95.079]
["binance-futures","ETHUSDT",1755246833659,0.36,4653.95,4653.94,151.618]
["binance-futures","ETHUSDT",1755246872378,131.156,4655.0,4654.99,85.816]
["binance-futures","ETHUSDT",1755246939897,202.453,4659.42,4659.41,45.238]
["binance-futures","ETHUSDT",1755246976889,35.913,4657.85,4657.84,193.094]
["binance-futures","ETHUSDT",1755247049002,200.643,4653.74,4653.73,49.867]
["binance-futures","ETHUSDT",1755247086978,42.891,4652.29,4652.28,88.4]
["binance-futures","ETHUSDT",1755247134804,38.168,4648.82,4648.81,115.543]
["binance-futures","ETHUSDT",1755247143814,49.384,4650.73,4650.72,50.779]
["binance-futures","ETHUSDT",1755247228712,114.416,4649.9,4649.89,51.093]
["binance-futures","ETHUSDT",1755247267269,1.014,4650.05,4650.04,128.162]
["binance-futures","ETHUSDT",1755247290937,80.247,4652.11,4652.1,22.3]
["binance-futures","ETHUSDT",1755247333507,89.473,4649.29,4649.28,48.883]
["binance-futures","ETHUSDT",1755247402039,62.689,4648.8,4648.79,67.911]
["binance-futures","ETHUSDT",1755247451288,39.798,4649.04,4649.03,78.044]
["binance-futures","ETHUSDT",1755247493926,43.097,4650.21,4650.2,61.137]
["binance-futures","ETHUSDT",1755247565259,60.677,4646.31,4646.3,168.018]
["binance-futures","ETHUSDT",1755247605216,80.676,4646.07,4646.06,30.659]
["binance-futures","ETHUSDT",1755247630367,83.22,4644.52,4644.51,39.067]
["binance-futures","ETHUSDT",1755247669790,115.514,4642.48,4642.47,10.811]
["binance-futures","ETHUSDT",1755247719582,40.612,4641.94,4641.93,130.345]
["binance-futures","ETHUSDT",1755247775114,71.644,4638.31,4638.3,68.194]
["binance-futures","ETHUSDT",1755247813638,0.159,4639.04,4639.03,282.116]
["binance-futures","ETHUSDT",1755247851419,98.66,4640.94,4640.93,40.457]
["binance-futures","ETHUSDT",1755247924523,73.971,4639.01,4639.0,151.153]
["binance-futures","ETHUSDT",1755247961019,61.462,4633.91,4633.9,87.932]
["binance-futures","ETHUSDT",1755248029017,177.308,4637.12,4637.11,38.424]
["binance-futures","ETHUSDT",1755248034463,148.064,4637.46,4637.45,58.148]
["binance-futures","ETHUSDT",1755248107507,276.621,4642.31,4642.3,0.221]
["binance-futures","ETHUSDT",1755248130498,5.866,4644.38,4644.37,194.234]
["binance-futures","ETHUSDT",1755248221243,77.456,4642.65,4642.64,65.718]
["binance-futures","ETHUSDT",1755248263308,0.082,4644.16,4644.15,180.452]
["binance-futures","ETHUSDT",1755248286566,57.127,4645.44,4645.43,72.526]
["binance-futures","ETHUSDT",1755248345501,78.379,4643.01,4643.0,31.706]
["binance-futures","ETHUSDT",1755248408456,106.961,4639.54,4639.53,21.629]
["binance-futures","ETHUSDT",1755248449548,72.696,4643.04,4643.03,57.381]
["binance-futures","ETHUSDT",1755248488719,28.31,4641.71,4641.7,251.371]
["binance-futures","ETHUSDT",1755248565393,168.632,4643.37,4643.36,217.527]
["binance-futures","ETHUSDT",1755248602641,37.09,4646.48,4646.47,136.458]
["binance-futures","ETHUSDT",1755248626298,36.867,4646.48,4646.47,164.009]
["binance-futures","ETHUSDT",1755248673915,3.077,4648.29,4648.28,206.531]
["binance-futures","ETHUSDT",1755248754652,89.574,4648.4,4648.39,38.495]
["binance-futures","ETHUSDT",1755248779691,151.929,4645.83,4645.82,67.967]
["binance-futures","ETHUSDT",1755248820496,8.084,4650.65,4650.64,122.931]
["binance-futures","ETHUSDT",1755248857227,90.064,4645.42,4645.41,32.635]
["binance-futures","ETHUSDT",1755248926080,4.671,4649.74,4649.73,185.306]
["binance-futures","ETHUSDT",1755248965974,35.475,4650.6,4650.59,65.11]
["binance-futures","ETHUSDT",1755249003231,45.323,4648.76,4648.75,86.719]
["binance-futures","ETHUSDT",1755249078119,10.638,4649.5,4649.49,87.328]
["binance-futures","ETHUSDT",1755249119633,9.505,4649.33,4649.32,83.901]
["binance-futures","ETHUSDT",1755249147103,46.152,4649.41,4649.4,81.556]
["binance-futures","ETHUSDT",1755249246874,66.148,4649.97,4649.96,85.752]
["binance-futures","ETHUSDT",1755249273959,80.351,4649.65,4649.64,17.388]
["binance-futures","ETHUSDT",1755249323979,44.026,4646.38,4646.37,65.255]
["binance-futures","ETHUSDT",1755249357297,34.069,4647.89,4647.88,97.561]
["binance-futures","ETHUSDT",1755249431422,67.472,4645.18,4645.17,75.823]
["binance-futures","ETHUSDT",1755249470950,85.186,4641.75,4641.74,27.797]
["binance-futures","ETHUSDT",1755249513049,359.344,4641.42,4641.41,88.0]
["binance-futures","ETHUSDT",1755249577660,17.994,4638.24,4638.23,130.609]
["binance-futures","ETHUSDT",1755249613284,84.559,4639.49,4639.48,14.815]
["binance-futures","ETHUSDT",1755249642919,36.302,4638.42,4638.41,175.183]
["binance-futures","ETHUSDT",1755249674123,311.125,4638.43,4638.42,21.337]
["binance-futures","ETHUSDT",1755249758272,45.754,4635.34,4635.33,76.957]
["binance-futures","ETHUSDT",1755249780761,222.901,4636.77,4636.76,23.659]
["binance-futures","ETHUSDT",1755249820732,70.616,4637.04,4637.03,16.724]
["binance-futures","ETHUSDT",1755249860358,32.215,4634.1,4634.09,108.853]
["binance-futures","ETHUSDT",1755249924235,42.825,4631.81,4631.8,79.978]
["binance-futures","ETHUSDT",1755249941639,5.377,4631.59,4631.58,183.565]
["binance-futures","ETHUSDT",1755250033023,174.252,4629.85,4629.84,4.983]
["binance-futures","ETHUSDT",1755250067688,97.092,4628.5,4628.49,1.529]
["binance-futures","ETHUSDT",1755250100704,11.919,4625.5,4625.49,114.553]
["binance-futures","ETHUSDT",1755250121658,113.136,4626.27,4626.26,59.612]
["binance-futures","ETHUSDT",1755250155293,27.791,4620.08,4620.07,54.752]
["binance-futures","ETHUSDT",1755250219098,14.284,4624.0,4623.99,156.563]
["binance-futures","ETHUSDT",1755250247325,59.959,4623.49,4623.48,98.46]
["binance-futures","ETHUSDT",1755250280432,60.414,4622.0,4621.99,40.755]
["binance-futures","ETHUSDT",1755250342685,1.323,4626.0,4625.99,227.624]
["binance-futures","ETHUSDT",1755250377763,7.592,4627.54,4627.53,128.624]
["binance-futures","ETHUSDT",1755250414017,64.811,4629.61,4629.6,84.164]
["binance-futures","ETHUSDT",1755250480440,341.235,4631.18,4631.17,11.114]
["binance-futures","ETHUSDT",1755250497044,128.964,4629.61,4629.6,115.705]
["binance-futures","ETHUSDT",1755250542022,82.401,4629.18,4629.17,38.193]
["binance-futures","ETHUSDT",1755250584258,140.943,4631.21,4631.2,17.402]
["binance-futures","ETHUSDT",1755250671041,295.185,4627.0,4626.99,154.694]
["binance-futures","ETHUSDT",1755250696348,10.031,4628.05,4628.04,200.126]
["binance-futures","ETHUSDT",1755250733344,196.719,4630.16,4630.15,35.367]
["binance-futures","ETHUSDT",1755250774054,4.028,4629.69,4629.68,184.772]
["binance-futures","ETHUSDT",1755250823061,29.561,4627.29,4627.28,426.842]
["binance-futures","ETHUSDT",1755250884586,60.572,4626.45,4626.44,137.515]
["binance-futures","ETHUSDT",1755250907047,217.407,4622.34,4622.33,54.987]
["binance-futures","ETHUSDT",1755250991020,119.538,4624.51,4624.5,70.956]
["binance-futures","ETHUSDT",1755251031680,85.194,4626.65,4626.64,87.332]
["binance-futures","ETHUSDT",1755251055129,156.763,4627.6,4627.59,29.278]
["binance-futures","ETHUSDT",1755251117036,180.829,4627.41,4627.4,11.992]
["binance-futures","ETHUSDT",1755251164489,42.028,4629.89,4629.88,61.763]
["binance-futures","ETHUSDT",1755251204111,28.653,4631.1,4631.09,188.401]
["binance-futures","ETHUSDT",1755251247416,52.677,4629.58,4629.57,77.449]
["binance-futures","ETHUSDT",1755251325880,410.676,4628.91,4628.9,0.822]
["binance-futures","ETHUSDT",1755251364771,24.269,4633.01,4633.0,76.671]
["binance-futures","ETHUSDT",1755251407380,16.668,4631.38,4631.37,69.361]
["binance-futures","ETHUSDT",1755251454837,29.516,4635.08,4635.07,122.858]
["binance-futures","ETHUSDT",1755251519204,100.156,4631.95,4631.94,3.87]
["binance-futures","ETHUSDT",1755251543067,196.955,4628.01,4628.0,26.1]
["binance-futures","ETHUSDT",1755251578772,94.439,4622.98,4622.97,33.601]
["binance-futures","ETHUSDT",1755251659047,3.756,4622.09,4622.08,109.014]
["binance-futures","ETHUSDT",1755251681902,35.298,4621.7,4621.69,84.769]
["binance-futures","ETHUSDT",1755251719095,202.487,4621.48,4621.47,3.61]
["binance-futures","ETHUSDT",1755251762141,70.465,4615.99,4615.98,34.81]
["binance-futures","ETHUSDT",1755251815039,29.608,4611.93,4611.92,96.98]
["binance-futures","ETHUSDT",1755251847771,54.228,4615.35,4615.34,13.778]
["binance-futures","ETHUSDT",1755251868913,5.0,4612.4,4612.39,78.387]
["binance-futures","ETHUSDT",1755251945037,153.491,4622.93,4622.92,26.552]
["binance-futures","ETHUSDT",1755251982677,7.319,4623.56,4623.55,138.92]
["binance-futures","ETHUSDT",1755252006514,58.037,4624.5,4624.49,149.663]
["binance-futures","ETHUSDT",1755252080969,13.297,4627.66,4627.65,70.915]
["binance-futures","ETHUSDT",1755252108314,212.24,4624.01,4624.0,9.0]
["binance-futures","ETHUSDT",1755252145879,44.371,4627.25,4627.24,129.557]
["binance-futures","ETHUSDT",1755252183415,174.959,4627.01,4627.0,0.035]
["binance-futures","ETHUSDT",1755252249884,43.983,4629.54,4629.53,93.788]
["binance-futures","ETHUSDT",1755252287583,81.995,4625.9,4625.89,11.903]
["binance-futures","ETHUSDT",1755252318217,100.518,4625.05,4625.04,30.58]
["binance-futures","ETHUSDT",1755252391463,112.365,4627.41,4627.4,201.237]
["binance-futures","ETHUSDT",1755252427381,61.003,4630.45,4630.44,151.875]
["binance-futures","ETHUSDT",1755252450284,22.154,4631.13,4631.12,154.284]
["binance-futures","ETHUSDT",1755252484814,128.77,4635.0,4634.99,101.358]
["binance-futures","ETHUSDT",1755252520233,0.02,4636.94,4636.88,82.153]
["binance-futures","ETHUSDT",1755252585054,70.326,4636.57,4636.56,54.37]
["binance-futures","ETHUSDT",1755252614615,20.664,4632.79,4632.78,73.369]
["binance-futures","ETHUSDT",1755252690615,173.473,4636.05,4636.04,41.406]
["binance-futures","ETHUSDT",1755252731748,66.338,4634.89,4634.88,25.802]
["binance-futures","ETHUSDT",1755252771191,8.374,4635.22,4635.21,187.472]
["binance-futures","ETHUSDT",1755252796795,32.103,4634.99,4634.98,47.375]
["binance-futures","ETHUSDT",1755252880947,191.992,4632.01,4632.0,4.313]
["binance-futures","ETHUSDT",1755252919579,8.278,4631.08,4631.07,164.859]
["binance-futures","ETHUSDT",1755252937879,40.491,4630.3,4630.29,138.522]
["binance-futures","ETHUSDT",1755252985691,67.206,4630.21,4630.2,49.554]
["binance-futures","ETHUSDT",1755253055383,65.417,4632.87,4632.86,63.221]
["binance-futures","ETHUSDT",1755253093617,65.018,4636.46,4636.45,86.297]
["binance-futures","ETHUSDT",1755253131191,100.234,4632.03,4632.02,63.977]
["binance-futures","ETHUSDT",1755253209153,80.001,4637.4,4637.39,254.227]
["binance-futures","ETHUSDT",1755253239150,50.254,4637.54,4637.53,153.742]
["binance-futures","ETHUSDT",1755253284502,3.166,4638.41,4638.4,90.409]
["binance-futures","ETHUSDT",1755253304530,7.429,4642.7,4642.69,165.444]
["binance-futures","ETHUSDT",1755253385371,61.578,4637.3,4637.29,63.349]
["binance-futures","ETHUSDT",1755253409212,4.569,4635.64,4635.63,277.914]
["binance-futures","ETHUSDT",1755253446969,47.92,4637.0,4636.99,35.694]
["binance-futures","ETHUSDT",1755253489609,117.331,4636.61,4636.6,59.646]
["binance-futures","ETHUSDT",1755253554427,46.726,4639.0,4638.99,135.555]
["binance-futures","ETHUSDT",1755253604156,25.101,4641.32,4641.31,93.558]
["binance-futures","ETHUSDT",1755253677278,134.018,4642.39,4642.38,125.582]
["binance-futures","ETHUSDT",1755253716538,63.161,4643.28,4643.27,50.87]
["binance-futures","ETHUSDT",1755253756251,107.722,4640.31,4640.3,45.306]
["binance-futures","ETHUSDT",1755253781234,92.614,4640.03,4640.02,16.652]
["binance-futures","ETHUSDT",1755253867521,31.938,4637.5,4637.49,62.657]
["binance-futures","ETHUSDT",1755253870019,55.481,4637.76,4637.75,30.487]
["binance-futures","ETHUSDT",1755253932257,584.29,4638.28,4638.27,66.125]
["binance-futures","ETHUSDT",1755253973629,579.595,4638.28,4638.27,50.096]
["binance-futures","ETHUSDT",1755254043359,68.134,4644.67,4644.66,14.585]
["binance-futures","ETHUSDT",1755254081338,86.901,4647.0,4646.99,148.86]
["binance-futures","ETHUSDT",1755254118560,56.08,4644.33,4644.32,60.755]
["binance-futures","ETHUSDT",1755254178433,78.51,4644.0,4643.99,46.531]
["binance-futures","ETHUSDT",1755254229644,101.657,4643.8,4643.79,42.944]
["binance-futures","ETHUSDT",1755254253596,21.796,4643.78,4643.77,263.792]
["binance-futures","ETHUSDT",1755254294190,194.237,4639.84,4639.83,2.397]
["binance-futures","ETHUSDT",1755254383287,129.133,4644.0,4643.99,35.553]
["binance-futures","ETHUSDT",1755254410455,81.222,4644.14,4644.13,171.748]
["binance-futures","ETHUSDT",1755254449581,126.164,4645.35,4645.34,33.12]
["binance-futures","ETHUSDT",1755254500898,53.876,4643.47,4643.46,193.979]
["binance-futures","ETHUSDT",1755254563152,313.044,4646.21,4646.2,1.917]
["binance-futures","ETHUSDT",1755254603641,246.919,4647.21,4647.2,22.306]
["binance-futures","ETHUSDT",1755254678159,59.0,4647.56,4647.55,50.429]
["binance-futures","ETHUSDT",1755254718583,49.19,4647.4,4647.39,186.338]
["binance-futures","ETHUSDT",1755254757858,70.461,4644.16,4644.15,94.078]
["binance-futures","ETHUSDT",1755254782967,38.948,4645.27,4645.26,197.612]
["binance-futures","ETHUSDT",1755254833852,183.221,4642.32,4642.31,27.885]
["binance-futures","ETHUSDT",1755254909941,60.502,4641.0,4640.99,134.952]
["binance-futures","ETHUSDT",1755254935290,68.568,4639.45,4639.44,55.476]
["binance-futures","ETHUSDT",1755254975887,35.819,4639.47,4639.46,65.522]
["binance-futures","ETHUSDT",1755255048635,280.304,4641.48,4641.47,3.639]
["binance-futures","ETHUSDT",1755255088409,338.02,4637.37,4637.36,6.146]
["binance-futures","ETHUSDT",1755255134329,146.305,4636.69,4636.68,53.864]
["binance-futures","ETHUSDT",1755255204256,60.409,4637.13,4637.12,57.951]
["binance-futures","ETHUSDT",1755255245245,67.101,4638.17,4638.16,67.153]
["binance-futures","ETHUSDT",1755255269230,53.362,4637.71,4637.7,50.233]
["binance-futures","ETHUSDT",1755255308497,40.156,4635.55,4635.54,113.939]
["binance-futures","ETHUSDT",1755255397711,62.977,4636.36,4636.35,89.836]
["binance-futures","ETHUSDT",1755255422043,29.126,4635.08,4635.07,66.35]
["binance-futures","ETHUSDT",1755255471320,30.541,4634.73,4634.72,83.582]
["binance-futures","ETHUSDT",1755255506961,188.203,4635.61,4635.6,19.274]
["binance-futures","ETHUSDT",1755255585330,118.485,4634.85,4634.84,48.826]
["binance-futures","ETHUSDT",1755255623592,8.92,4637.0,4636.99,107.877]
["binance-futures","ETHUSDT",1755255689625,38.859,4637.84,4637.83,111.645]
["binance-futures","ETHUSDT",1755255725355,3.879,4639.8,4639.79,216.12]
["binance-futures","ETHUSDT",1755255760349,76.905,4642.64,4642.63,69.698]
["binance-futures","ETHUSDT",1755255787019,90.523,4643.44,4643.43,0.785]
["binance-futures","ETHUSDT",1755255817681,58.522,4643.01,4643.0,41.914]
["binance-futures","ETHUSDT",1755255883123,146.008,4642.62,4642.61,40.916]
["binance-futures","ETHUSDT",1755255919526,0.005,4639.25,4639.24,85.423]
["binance-futures","ETHUSDT",1755255959442,1.618,4641.0,4640.99,184.667]
["binance-futures","ETHUSDT",1755256028269,35.122,4644.41,4644.4,76.265]
["binance-futures","ETHUSDT",1755256067865,4.99,4644.84,4644.83,197.671]
["binance-futures","ETHUSDT",1755256131497,1.94,4644.06,4644.05,153.539]
["binance-futures","ETHUSDT",1755256175688,1.395,4643.0,4642.99,129.688]
["binance-futures","ETHUSDT",1755256218467,159.705,4640.16,4640.15,65.998]
["binance-futures","ETHUSDT",1755256243061,162.456,4638.62,4638.61,35.583]
["binance-futures","ETHUSDT",1755256282195,62.593,4638.75,4638.74,68.265]
["binance-futures","ETHUSDT",1755256368132,203.244,4638.65,4638.64,20.424]
["binance-futures","ETHUSDT",1755256398695,159.325,4636.82,4636.81,31.717]
["binance-futures","ETHUSDT",1755256435362,20.523,4634.63,4634.62,79.97]
["binance-futures","ETHUSDT",1755256475389,39.573,4638.79,4638.78,50.973]
["binance-futures","ETHUSDT",1755256546840,51.532,4637.35,4637.34,92.627]
["binance-futures","ETHUSDT",1755256585367,141.49,4630.76,4630.75,13.226]
["binance-futures","ETHUSDT",1755256606807,23.824,4633.05,4633.04,46.502]
["binance-futures","ETHUSDT",1755256684795,0.898,4627.71,4627.7,195.059]
["binance-futures","ETHUSDT",1755256699495,5.36,4628.61,4628.6,216.36]
["binance-futures","ETHUSDT",1755256745479,25.164,4629.04,4629.03,96.928]
["binance-futures","ETHUSDT",1755256784216,5.746,4633.27,4633.26,189.874]
["binance-futures","ETHUSDT",1755256859278,178.704,4632.44,4632.43,24.864]
["binance-futures","ETHUSDT",1755256898211,69.689,4632.89,4632.88,133.476]
["binance-futures","ETHUSDT",1755256940703,3.267,4631.94,4631.93,189.409]
["binance-futures","ETHUSDT",1755257009037,30.937,4626.76,4626.75,77.831]
["binance-futures","ETHUSDT",1755257024002,676.214,4626.0,4625.99,58.025]
["binance-futures","ETHUSDT",1755257082763,753.632,4628.0,4627.99,30.296]
["binance-futures","ETHUSDT",1755257160581,3.064,4628.11,4628.1,129.957]
["binance-futures","ETHUSDT",1755257200251,152.573,4627.65,4627.64,19.588]
["binance-futures","ETHUSDT",1755257225176,209.289,4625.9,4625.89,11.108]
["binance-futures","ETHUSDT",1755257265585,80.628,4625.68,4625.67,9.709]
["binance-futures","ETHUSDT",1755257322843,31.955,4625.62,4625.61,178.166]
["binance-futures","ETHUSDT",1755257371763,125.172,4623.01,4623.0,40.241]
["binance-futures","ETHUSDT",1755257408943,34.892,4623.47,4623.46,187.469]
["binance-futures","ETHUSDT",1755257444232,132.613,4624.49,4624.48,57.233]
["binance-futures","ETHUSDT",1755257510242,2.161,4626.69,4626.68,70.566]
["binance-futures","ETHUSDT",1755257547377,30.036,4628.84,4628.83,59.723]
["binance-futures","ETHUSDT",1755257569329,48.62,4630.53,4630.52,122.447]
["binance-futures","ETHUSDT",1755257635554,26.135,4631.32,4631.31,154.386]
["binance-futures","ETHUSDT",1755257704517,5.087,4630.09,4630.08,121.002]
["binance-futures","ETHUSDT",1755257732109,41.029,4630.35,4630.34,143.586]
["binance-futures","ETHUSDT",1755257772258,38.916,4629.35,4629.34,39.6]
["binance-futures","ETHUSDT",1755257842894,98.046,4636.7,4636.69,4.099]
["binance-futures","ETHUSDT",1755257881627,24.188,4636.1,4636.09,65.483]
["binance-futures","ETHUSDT",1755257923467,45.265,4633.31,4633.3,24.636]
["binance-futures","ETHUSDT",1755257973039,30.766,4635.73,4635.72,113.336]
["binance-futures","ETHUSDT",1755258037871,49.387,4636.75,4636.74,31.988]
["binance-futures","ETHUSDT",1755258077979,137.889,4635.01,4635.0,33.228]
["binance-futures","ETHUSDT",1755258103905,85.905,4634.8,4634.79,42.017]
["binance-futures","ETHUSDT",1755258198400,119.017,4636.91,4636.9,43.621]
["binance-futures","ETHUSDT",1755258225335,38.581,4638.07,4638.06,50.839]
["binance-futures","ETHUSDT",1755258281130,91.566,4638.77,4638.76,66.443]
["binance-futures","ETHUSDT",1755258304176,16.913,4637.75,4637.74,58.688]
["binance-futures","ETHUSDT",1755258373984,44.375,4641.49,4641.48,117.196]
["binance-futures","ETHUSDT",1755258414243,28.827,4640.0,4639.99,90.671]
["binance-futures","ETHUSDT",1755258488750,62.564,4635.13,4635.12,49.313]
["binance-futures","ETHUSDT",1755258530781,1.348,4639.05,4639.04,253.716]
["binance-futures","ETHUSDT",1755258571705,1.366,4639.83,4639.82,102.317]
["binance-futures","ETHUSDT",1755258613905,25.441,4642.16,4642.15,284.843]
["binance-futures","ETHUSDT",1755258681316,1.214,4640.01,4640.0,244.337]
["binance-futures","ETHUSDT",1755258724803,41.289,4639.99,4639.98,76.536]
["binance-futures","ETHUSDT",1755258749246,97.55,4640.95,4640.94,47.412]
["binance-futures","ETHUSDT",1755258793602,17.212,4639.79,4639.78,99.837]
["binance-futures","ETHUSDT",1755258871919,165.007,4636.96,4636.95,56.032]
["binance-futures","ETHUSDT",1755258916814,61.744,4635.39,4635.38,25.739]
["binance-futures","ETHUSDT",1755258948718,79.779,4638.14,4638.13,53.12]
["binance-futures","ETHUSDT",1755259034641,14.311,4633.36,4633.35,201.081]
["binance-futures","ETHUSDT",1755259076906,36.759,4635.19,4635.18,192.664]
["binance-futures","ETHUSDT",1755259125957,261.313,4634.47,4634.46,4.656]
["binance-futures","ETHUSDT",1755259152146,50.263,4634.85,4634.84,63.386]
["binance-futures","ETHUSDT",1755259241067,126.575,4631.19,4631.18,64.557]
["binance-futures","ETHUSDT",1755259279884,94.008,4627.94,4627.93,59.468]
["binance-futures","ETHUSDT",1755259299876,19.246,4629.59,4629.58,56.956]
["binance-futures","ETHUSDT",1755259339708,182.938,4630.01,4630.0,80.723]
["binance-futures","ETHUSDT",1755259409553,211.985,4630.18,4630.17,3.03]
["binance-futures","ETHUSDT",1755259449873,70.329,4628.39,4628.38,18.818]
["binance-futures","ETHUSDT",1755259522529,20.248,4629.25,4629.24,139.197]
["binance-futures","ETHUSDT",1755259561723,0.027,4631.74,4631.72,0.628]
["binance-futures","ETHUSDT",1755259589104,128.306,4630.2,4630.19,60.85]
["binance-futures","ETHUSDT",1755259627035,59.518,4630.65,4630.64,51.643]
["binance-futures","ETHUSDT",1755259713721,87.989,4633.31,4633.3,10.773]
["binance-futures","ETHUSDT",1755259754104,141.191,4634.02,4634.01,16.955]
["binance-futures","ETHUSDT",1755259776797,180.882,4637.58,4637.57,33.253]
["binance-futures","ETHUSDT",1755259814038,83.269,4639.68,4639.67,52.708]
["binance-futures","ETHUSDT",1755259879284,75.401,4639.35,4639.34,64.24]
["binance-futures","ETHUSDT",1755259907423,50.054,4639.97,4639.96,139.885]
["binance-futures","ETHUSDT",1755259958989,186.427,4637.11,4637.1,30.486]
["binance-futures","ETHUSDT",1755260034388,59.849,4640.7,4640.69,85.548]
["binance-futures","ETHUSDT",1755260074992,11.405,4638.26,4638.25,173.549]
["binance-futures","ETHUSDT",1755260101185,151.627,4636.35,4636.34,71.168]
["binance-futures","ETHUSDT",1755260139952,30.066,4637.39,4637.38,64.289]
["binance-futures","ETHUSDT",1755260219418,71.879,4638.33,4638.32,33.434]
["binance-futures","ETHUSDT",1755260262162,102.236,4636.87,4636.86,29.671]
["binance-futures","ETHUSDT",1755260304844,112.093,4635.03,4635.02,8.243]
["binance-futures","ETHUSDT",1755260345045,64.797,4634.8,4634.79,103.192]
["binance-futures","ETHUSDT",1755260415455,0.008,4622.59,4622.58,17.461]
["binance-futures","ETHUSDT",1755260448170,111.86,4617.46,4617.45,59.879]
["binance-futures","ETHUSDT",1755260506521,125.474,4615.95,4615.94,47.821]
["binance-futures","ETHUSDT",1755260528651,33.85,4617.21,4617.2,63.788]
["binance-futures","ETHUSDT",1755260572754,141.989,4617.46,4617.45,2.187]
["binance-futures","ETHUSDT",1755260594862,7.129,4616.65,4616.64,188.375]
["binance-futures","ETHUSDT",1755260628131,2.908,4607.89,4607.88,166.015]
["binance-futures","ETHUSDT",1755260700340,31.498,4611.03,4611.02,90.998]
["binance-futures","ETHUSDT",1755260720628,33.695,4613.04,4613.03,129.9]
["binance-futures","ETHUSDT",1755260755083,342.304,4616.01,4616.0,347.06]
["binance-futures","ETHUSDT",1755260805434,46.906,4617.0,4616.99,163.197]
["binance-futures","ETHUSDT",1755260852106,38.658,4617.16,4617.15,175.976]
["binance-futures","ETHUSDT",1755260889101,195.504,4615.54,4615.53,33.889]
["binance-futures","ETHUSDT",1755260955112,4.834,4619.05,4619.04,153.971]
["binance-futures","ETHUSDT",1755260991395,163.603,4614.34,4614.33,13.723]
["binance-futures","ETHUSDT",1755261012765,4.076,4600.41,4599.88,0.854]
["binance-futures","ETHUSDT",1755261045789,303.694,4665.0,4664.87,112.634]
["binance-futures","ETHUSDT",1755261087424,29.537,4644.3,4644.22,15.695]
["binance-futures","ETHUSDT",1755261143491,2.157,4638.28,4638.27,63.345]
["binance-futures","ETHUSDT",1755261176926,125.404,4643.01,4643.0,0.471]
["binance-futures","ETHUSDT",1755261210002,21.375,4639.58,4639.57,60.969]
["binance-futures","ETHUSDT",1755261269920,54.34,4642.06,4642.05,32.481]
["binance-futures","ETHUSDT",1755261303666,183.644,4637.01,4637.0,38.279]
["binance-futures","ETHUSDT",1755261350974,44.302,4637.77,4637.76,142.323]
["binance-futures","ETHUSDT",1755261397054,39.631,4638.05,4638.04,65.825]
["binance-futures","ETHUSDT",1755261430792,72.661,4636.16,4636.15,138.331]
["binance-futures","ETHUSDT",1755261451350,4.423,4620.2,4620.17,3.933]
["binance-futures","ETHUSDT",1755261484326,22.393,4630.8,4630.79,42.371]
["binance-futures","ETHUSDT",1755261558103,105.347,4622.01,4622.0,70.553]
["binance-futures","ETHUSDT",1755261578123,58.368,4620.1,4620.09,33.803]
["binance-futures","ETHUSDT",1755261615537,31.591,4623.03,4623.02,156.058]
["binance-futures","ETHUSDT",1755261673804,96.851,4624.0,4623.99,17.848]
["binance-futures","ETHUSDT",1755261706965,58.495,4634.1,4634.09,59.343]
["binance-futures","ETHUSDT",1755261741367,182.45,4631.01,4631.0,0.97]
["binance-futures","ETHUSDT",1755261804830,59.894,4624.83,4624.82,10.041]
["binance-futures","ETHUSDT",1755261840133,7.729,4621.81,4621.8,59.67]
["binance-futures","ETHUSDT",1755261861205,67.056,4627.76,4627.75,52.775]
["binance-futures","ETHUSDT",1755261900421,11.283,4628.3,4628.29,154.51]
["binance-futures","ETHUSDT",1755261969181,9.958,4638.54,4638.53,183.273]
["binance-futures","ETHUSDT",1755261988966,95.189,4643.58,4643.57,64.407]
["binance-futures","ETHUSDT",1755262022165,51.358,4644.78,4644.77,101.387]
["binance-futures","ETHUSDT",1755262055533,63.612,4640.72,4640.71,105.59]
["binance-futures","ETHUSDT",1755262119743,50.193,4642.8,4642.79,88.618]
["binance-futures","ETHUSDT",1755262157355,165.806,4644.83,4644.82,2.778]
["binance-futures","ETHUSDT",1755262177176,423.404,4642.02,4642.01,60.791]
["binance-futures","ETHUSDT",1755262255164,81.02,4638.27,4638.26,26.147]
["binance-futures","ETHUSDT",1755262290091,10.187,4637.97,4637.96,68.8]
["binance-futures","ETHUSDT",1755262311626,12.333,4639.33,4639.32,74.697]
["binance-futures","ETHUSDT",1755262347666,7.346,4638.24,4638.23,192.415]
["binance-futures","ETHUSDT",1755262412299,66.998,4632.01,4632.0,1.951]
["binance-futures","ETHUSDT",1755262446915,37.916,4631.89,4631.88,51.503]
["binance-futures","ETHUSDT",1755262480677,87.104,4635.22,4635.21,11.323]
["binance-futures","ETHUSDT",1755262546977,151.076,4634.22,4634.21,9.671]
["binance-futures","ETHUSDT",1755262583093,136.085,4634.5,4634.49,24.095]
["binance-futures","ETHUSDT",1755262621951,119.666,4630.63,4630.62,48.334]
["binance-futures","ETHUSDT",1755262692157,116.045,4632.98,4632.97,43.848]
["binance-futures","ETHUSDT",1755262730237,26.79,4631.4,4631.39,121.343]
["binance-futures","ETHUSDT",1755262755320,186.936,4629.3,4629.29,47.88]
["binance-futures","ETHUSDT",1755262789497,39.017,4627.37,4627.36,78.347]
["binance-futures","ETHUSDT",1755262823487,67.88,4625.3,4625.29,66.976]
["binance-futures","ETHUSDT",1755262884113,30.031,4620.97,4620.96,86.773]
["binance-futures","ETHUSDT",1755262918308,5.807,4624.55,4624.54,137.55]
["binance-futures","ETHUSDT",1755262953194,149.944,4621.45,4621.44,46.249]
["binance-futures","ETHUSDT",1755263017785,37.865,4621.35,4621.34,105.9]
["binance-futures","ETHUSDT",1755263053487,122.506,4616.54,4616.53,65.352]
["binance-futures","ETHUSDT",1755263073978,83.562,4617.21,4617.2,99.787]
["binance-futures","ETHUSDT",1755263148868,133.417,4618.65,4618.64,49.033]
["binance-futures","ETHUSDT",1755263184675,110.416,4622.38,4622.37,24.55]
["binance-futures","ETHUSDT",1755263206319,5.62,4619.74,4619.73,224.004]
["binance-futures","ETHUSDT",1755263240384,66.567,4620.69,4620.68,77.381]
["binance-futures","ETHUSDT",1755263306347,226.521,4613.38,4613.37,6.433]
["binance-futures","ETHUSDT",1755263339417,22.488,4615.84,4615.83,59.537]
["binance-futures","ETHUSDT",1755263373148,63.624,4616.46,4616.45,39.757]
["binance-futures","ETHUSDT",1755263434278,4.967,4613.15,4613.14,159.352]
["binance-futures","ETHUSDT",1755263468399,56.677,4608.59,4608.58,47.739]
["binance-futures","ETHUSDT",1755263501644,210.097,4605.81,4605.8,0.633]
["binance-futures","ETHUSDT",1755263521598,28.771,4607.77,4607.76,12.033]
["binance-futures","ETHUSDT",1755263570290,37.809,4605.7,4605.69,140.18]
["binance-futures","ETHUSDT",1755263613330,37.831,4604.0,4603.99,56.226]
["binance-futures","ETHUSDT",1755263646709,42.264,4603.07,4603.06,26.015]
["binance-futures","ETHUSDT",1755263679994,123.641,4604.72,4604.71,96.115]
["binance-futures","ETHUSDT",1755263740419,70.027,4605.69,4605.68,61.445]
["binance-futures","ETHUSDT",1755263773547,87.636,4609.22,4609.21,3.88]
["binance-futures","ETHUSDT",1755263822282,30.293,4609.12,4609.11,72.454]
["binance-futures","ETHUSDT",1755263869426,25.558,4605.88,4605.87,197.942]
["binance-futures","ETHUSDT",1755263902227,69.514,4608.41,4608.4,80.507]
["binance-futures","ETHUSDT",1755263922742,124.828,4607.22,4607.21,42.165]
["binance-futures","ETHUSDT",1755263997406,59.796,4612.5,4612.49,18.36]
["binance-futures","ETHUSDT",1755264030409,54.055,4615.35,4615.34,0.619]
["binance-futures","ETHUSDT",1755264050832,66.899,4618.71,4618.7,134.52]
["binance-futures","ETHUSDT",1755264100075,49.193,4615.02,4615.01,18.669]
["binance-futures","ETHUSDT",1755264147319,153.879,4616.41,4616.4,7.039]
["binance-futures","ETHUSDT",1755264184449,181.436,4614.08,4614.07,19.335]
["binance-futures","ETHUSDT",1755264221154,45.128,4612.89,4612.88,68.734]
["binance-futures","ETHUSDT",1755264286202,85.636,4613.58,4613.57,54.052]
["binance-futures","ETHUSDT",1755264322759,120.106,4610.53,4610.52,13.129]
["binance-futures","ETHUSDT",1755264357695,66.234,4607.96,4607.95,42.812]
["binance-futures","ETHUSDT",1755264394035,52.046,4606.85,4606.84,32.742]
["binance-futures","ETHUSDT",1755264455288,64.107,4609.0,4608.99,87.107]
["binance-futures","ETHUSDT",1755264477306,49.685,4607.82,4607.81,109.296]
["binance-futures","ETHUSDT",1755264511185,52.193,4612.56,4612.55,81.436]
["binance-futures","ETHUSDT",1755264547454,66.826,4610.5,4610.49,52.751]
["binance-futures","ETHUSDT",1755264611780,58.65,4605.95,4605.94,117.968]
["binance-futures","ETHUSDT",1755264657555,33.95,4601.13,4601.12,140.712]
["binance-futures","ETHUSDT",1755264704459,43.445,4607.01,4607.0,143.291]
["binance-futures","ETHUSDT",1755264737514,77.316,4612.35,4612.34,3.448]
["binance-futures","ETHUSDT",1755264770300,111.026,4613.58,4613.57,109.89]
["binance-futures","ETHUSDT",1755264790908,46.444,4612.15,4612.14,96.852]
["binance-futures","ETHUSDT",1755264863673,3.502,4611.57,4611.56,61.282]
["binance-futures","ETHUSDT",1755264897574,36.339,4605.17,4605.16,186.242]
["binance-futures","ETHUSDT",1755264931241,19.301,4589.33,4589.32,328.057]
["binance-futures","ETHUSDT",1755264951958,12.778,4592.06,4592.05,79.681]
["binance-futures","ETHUSDT",1755265011627,104.782,4593.28,4593.27,5.826]
["binance-futures","ETHUSDT",1755265044539,218.659,4594.61,4594.6,11.693]
["binance-futures","ETHUSDT",1755265077973,10.957,4584.35,4584.34,53.278]
["binance-futures","ETHUSDT",1755265137539,44.767,4584.45,4584.44,32.057]
["binance-futures","ETHUSDT",1755265170402,144.179,4581.61,4581.6,9.642]
["binance-futures","ETHUSDT",1755265192216,86.606,4582.83,4582.82,39.677]
["binance-futures","ETHUSDT",1755265222710,94.789,4583.31,4583.3,108.119]
["binance-futures","ETHUSDT",1755265294843,22.427,4577.99,4577.98,107.112]
["binance-futures","ETHUSDT",1755265314947,30.0,4576.88,4576.87,208.91]
["binance-futures","ETHUSDT",1755265347983,300.188,4574.56,4574.55,9.636]
["binance-futures","ETHUSDT",1755265380568,46.077,4570.43,4570.42,11.868]
["binance-futures","ETHUSDT",1755265439344,114.231,4576.45,4576.44,61.775]
["binance-futures","ETHUSDT",1755265461775,18.223,4573.11,4573.1,211.43]
["binance-futures","ETHUSDT",1755265530446,52.703,4560.22,4560.21,113.342]
["binance-futures","ETHUSDT",1755265562991,211.074,4554.22,4554.21,25.093]
["binance-futures","ETHUSDT",1755265595639,31.24,4559.2,4559.19,56.932]
["binance-futures","ETHUSDT",1755265615557,84.99,4558.36,4558.35,60.419]
["binance-futures","ETHUSDT",1755265647872,31.85,4560.01,4560.0,73.101]
["binance-futures","ETHUSDT",1755265706386,72.746,4566.25,4566.24,0.91]
["binance-futures","ETHUSDT",1755265738487,21.739,4563.48,4563.47,53.839]
["binance-futures","ETHUSDT",1755265771515,86.825,4557.55,4557.54,33.302]
["binance-futures","ETHUSDT",1755265829838,6.864,4564.57,4564.56,73.879]
["binance-futures","ETHUSDT",1755265861754,40.8,4563.77,4563.76,79.104]
["binance-futures","ETHUSDT",1755265894459,78.613,4561.74,4561.73,65.481]
["binance-futures","ETHUSDT",1755265953503,4.641,4561.87,4561.86,155.425]
["binance-futures","ETHUSDT",1755265974058,10.303,4561.82,4561.78,13.857]
["binance-futures","ETHUSDT",1755266006359,40.763,4561.61,4561.6,58.976]
["binance-futures","ETHUSDT",1755266039348,32.168,4552.77,4552.76,90.826]
["binance-futures","ETHUSDT",1755266111972,14.691,4542.39,4542.38,103.805]
["binance-futures","ETHUSDT",1755266131679,148.318,4547.68,4547.67,1.833]
["binance-futures","ETHUSDT",1755266164983,33.847,4550.45,4550.44,207.449]
["binance-futures","ETHUSDT",1755266197570,50.802,4546.11,4546.1,112.903]
["binance-futures","ETHUSDT",1755266244185,195.802,4544.51,4544.5,0.873]
["binance-futures","ETHUSDT",1755266289024,152.93,4541.98,4541.97,18.896]
["binance-futures","ETHUSDT",1755266309676,4.346,4532.8,4532.79,115.735]
["binance-futures","ETHUSDT",1755266381124,96.333,4536.49,4536.48,59.775]
["binance-futures","ETHUSDT",1755266414088,27.85,4531.21,4531.2,84.124]
["binance-futures","ETHUSDT",1755266435131,31.748,4527.86,4527.85,231.586]
["binance-futures","ETHUSDT",1755266492750,61.644,4529.76,4529.75,24.13]
["binance-futures","ETHUSDT",1755266539456,33.813,4545.86,4545.71,119.211]
["binance-futures","ETHUSDT",1755266560101,14.072,4550.04,4550.03,360.702]
["binance-futures","ETHUSDT",1755266592612,78.251,4555.56,4555.55,95.922]
["binance-futures","ETHUSDT",1755266653148,9.418,4552.11,4552.08,0.006]
["binance-futures","ETHUSDT",1755266685301,128.056,4555.79,4555.78,183.336]
["binance-futures","ETHUSDT",1755266717470,175.163,4561.96,4561.95,53.834]
["binance-futures","ETHUSDT",1755266762769,0.335,4552.55,4552.54,18.837]
["binance-futures","ETHUSDT",1755266809752,107.146,4554.28,4554.27,24.436]
["binance-futures","ETHUSDT",1755266829907,1.282,4557.06,4557.05,222.408]
["binance-futures","ETHUSDT",1755266862991,76.883,4561.31,4561.3,59.45]
["binance-futures","ETHUSDT",1755266935574,134.832,4553.08,4553.07,113.929]
["binance-futures","ETHUSDT",1755266955877,133.223,4556.48,4556.47,24.757]
["binance-futures","ETHUSDT",1755266988318,2219.836,4564.0,4563.99,149.087]
["binance-futures","ETHUSDT",1755267023253,62.428,4561.19,4561.18,111.24]
["binance-futures","ETHUSDT",1755267081017,12.782,4559.1,4559.09,79.848]
["binance-futures","ETHUSDT",1755267114295,91.522,4554.0,4553.99,90.553]
["binance-futures","ETHUSDT",1755267135184,84.944,4550.83,4550.82,84.57]
["binance-futures","ETHUSDT",1755267207668,44.708,4559.37,4559.11,0.972]
["binance-futures","ETHUSDT",1755267241413,1.067,4555.7,4555.69,266.932]
["binance-futures","ETHUSDT",1755267285644,17.097,4560.23,4560.22,155.4]
["binance-futures","ETHUSDT",1755267295161,215.833,4561.17,4561.16,9.297]
["binance-futures","ETHUSDT",1755267366830,281.376,4565.85,4565.84,1.272]
["binance-futures","ETHUSDT",1755267386616,7.751,4566.81,4566.8,90.472]
["binance-futures","ETHUSDT",1755267419260,106.1,4571.05,4571.04,68.522]
["binance-futures","ETHUSDT",1755267478601,70.162,4568.26,4568.25,54.243]
["binance-futures","ETHUSDT",1755267511952,76.095,4564.91,4564.9,16.453]
["binance-futures","ETHUSDT",1755267545051,63.571,4562.56,4562.55,48.662]
["binance-futures","ETHUSDT",1755267564782,217.45,4563.56,4563.55,8.408]
["binance-futures","ETHUSDT",1755267638862,99.752,4559.97,4559.96,55.392]
["binance-futures","ETHUSDT",1755267659137,18.803,4555.71,4555.7,70.981]
["binance-futures","ETHUSDT",1755267692489,0.093,4550.76,4550.62,179.069]
["binance-futures","ETHUSDT",1755267725618,48.059,4546.48,4546.47,120.696]
["binance-futures","ETHUSDT",1755267784471,8.159,4549.99,4549.97,20.763]
["binance-futures","ETHUSDT",1755267817725,217.406,4550.84,4550.83,0.824]
["binance-futures","ETHUSDT",1755267850286,88.641,4554.27,4554.26,73.438]
["binance-futures","ETHUSDT",1755267909973,88.304,4546.2,4546.19,20.026]
["binance-futures","ETHUSDT",1755267943107,180.948,4543.51,4543.5,3.296]
["binance-futures","ETHUSDT",1755267963137,597.713,4537.67,4537.66,9.198]
["binance-futures","ETHUSDT",1755268035786,174.009,4544.58,4544.57,70.336]
["binance-futures","ETHUSDT",1755268067962,248.555,4547.71,4547.7,0.812]
["binance-futures","ETHUSDT",1755268090458,114.861,4544.36,4544.35,91.047]
["binance-futures","ETHUSDT",1755268123227,16.619,4551.98,4551.97,201.962]
["binance-futures","ETHUSDT",1755268183398,26.276,4544.65,4544.64,64.769]
["binance-futures","ETHUSDT",1755268216317,62.074,4545.02,4545.01,43.306]
["binance-futures","ETHUSDT",1755268249837,178.621,4540.87,4540.86,59.447]
["binance-futures","ETHUSDT",1755268308685,68.901,4539.22,4539.21,86.092]
["binance-futures","ETHUSDT",1755268340631,55.176,4542.68,4542.67,227.313]
["binance-futures","ETHUSDT",1755268375366,64.88,4545.64,4545.63,84.377]
["binance-futures","ETHUSDT",1755268396478,27.222,4544.46,4544.45,85.653]
["binance-futures","ETHUSDT",1755268471097,100.335,4544.41,4544.4,124.584]
["binance-futures","ETHUSDT",1755268492100,57.967,4545.54,4545.53,37.037]
["binance-futures","ETHUSDT",1755268526534,187.596,4539.89,4539.88,1308.031]
["binance-futures","ETHUSDT",1755268559971,158.642,4546.43,4546.42,67.288]
["binance-futures","ETHUSDT",1755268617510,9.099,4550.95,4550.94,164.093]
["binance-futures","ETHUSDT",1755268651588,20.761,4552.01,4552.0,75.061]
["binance-futures","ETHUSDT",1755268683733,64.843,4553.25,4553.24,129.018]
["binance-futures","ETHUSDT",1755268743051,108.586,4557.37,4557.36,224.98]
["binance-futures","ETHUSDT",1755268777585,14.89,4555.21,4555.2,65.435]
["binance-futures","ETHUSDT",1755268799441,2.776,4554.7,4554.69,109.17]
["binance-futures","ETHUSDT",1755268876819,239.335,4547.04,4547.03,8.858]
["binance-futures","ETHUSDT",1755268885699,104.009,4542.34,4542.33,17.499]
["binance-futures","ETHUSDT",1755268931085,22.479,4533.39,4533.38,129.9]
["binance-futures","ETHUSDT",1755268963677,77.41,4528.83,4528.82,91.698]
["binance-futures","ETHUSDT",1755269022910,68.36,4530.31,4530.3,64.773]
["binance-futures","ETHUSDT",1755269055623,56.277,4531.23,4531.22,56.827]
["binance-futures","ETHUSDT",1755269088480,131.227,4528.01,4528.0,27.751]
["binance-futures","ETHUSDT",1755269144095,12.242,4521.61,4521.6,89.345]
["binance-futures","ETHUSDT",1755269179890,95.32,4518.22,4518.21,86.775]
["binance-futures","ETHUSDT",1755269212339,9.776,4517.56,4517.55,73.931]
["binance-futures","ETHUSDT",1755269232460,284.28,4514.51,4514.5,60.934]
["binance-futures","ETHUSDT",1755269306377,67.412,4504.05,4504.04,74.321]
["binance-futures","ETHUSDT",1755269326793,16.437,4504.08,4504.07,159.573]
["binance-futures","ETHUSDT",1755269359418,78.801,4510.34,4510.33,68.929]
["binance-futures","ETHUSDT",1755269405242,29.036,4509.82,4509.81,62.638]
["binance-futures","ETHUSDT",1755269450730,61.913,4508.24,4508.23,79.961]
["binance-futures","ETHUSDT",1755269483277,50.39,4510.91,4510.9,99.439]
["binance-futures","ETHUSDT",1755269516660,40.833,4502.99,4502.98,60.543]
["binance-futures","ETHUSDT",1755269576396,139.602,4494.19,4494.18,50.215]
["binance-futures","ETHUSDT",1755269608888,75.159,4494.48,4494.47,56.5]
["binance-futures","ETHUSDT",1755269628611,169.92,4498.22,4498.21,39.457]
["binance-futures","ETHUSDT",1755269674989,28.142,4487.12,4487.09,10.021]
["binance-futures","ETHUSDT",1755269733540,103.375,4487.14,4487.13,30.899]
["binance-futures","ETHUSDT",1755269753449,46.593,4485.89,4485.88,75.785]
["binance-futures","ETHUSDT",1755269786845,79.999,4477.22,4477.21,29.953]
["binance-futures","ETHUSDT",1755269845174,107.724,4484.11,4484.1,39.577]
["binance-futures","ETHUSDT",1755269877495,82.672,4494.71,4494.7,66.958]
["binance-futures","ETHUSDT",1755269921660,50.074,4489.26,4489.25,72.322]
["binance-futures","ETHUSDT",1755269968996,35.811,4488.45,4488.44,163.708]
["binance-futures","ETHUSDT",1755270001213,180.285,4491.71,4491.7,7.368]
["binance-futures","ETHUSDT",1755270034493,0.037,4488.4,4488.38,201.108]
["binance-futures","ETHUSDT",1755270055243,32.079,4480.77,4480.76,22.435]
["binance-futures","ETHUSDT",1755270126904,34.989,4476.51,4476.5,130.781]
["binance-futures","ETHUSDT",1755270146710,14.747,4476.65,4476.64,133.737]
["binance-futures","ETHUSDT",1755270189870,64.177,4474.28,4474.27,51.385]
["binance-futures","ETHUSDT",1755270211264,65.415,4477.44,4477.43,141.079]
["binance-futures","ETHUSDT",1755270269818,90.167,4478.97,4478.96,104.848]
["binance-futures","ETHUSDT",1755270302775,0.02,4479.07,4478.99,115.031]
["binance-futures","ETHUSDT",1755270323011,135.612,4478.02,4478.01,70.229]
["binance-futures","ETHUSDT",1755270395189,130.724,4468.04,4468.03,54.319]
["binance-futures","ETHUSDT",1755270428304,0.141,4474.27,4474.24,166.333]
["binance-futures","ETHUSDT",1755270459623,183.918,4480.48,4480.47,1.46]
["binance-futures","ETHUSDT",1755270481245,1.303,4473.25,4473.24,221.309]
["binance-futures","ETHUSDT",1755270553458,62.714,4465.45,4465.44,61.974]
["binance-futures","ETHUSDT",1755270573514,103.75,4468.36,4468.35,0.154]
["binance-futures","ETHUSDT",1755270606471,87.384,4476.61,4476.6,14.588]
["binance-futures","ETHUSDT",1755270666570,310.549,4475.59,4475.58,0.172]
["binance-futures","ETHUSDT",1755270708597,76.484,4487.85,4487.84,32.576]
["binance-futures","ETHUSDT",1755270732448,76.698,4490.0,4489.99,98.509]
["binance-futures","ETHUSDT",1755270792142,123.344,4485.19,4485.18,45.227]
["binance-futures","ETHUSDT",1755270824845,28.553,4483.71,4483.7,60.362]
["binance-futures","ETHUSDT",1755270857444,78.034,4485.5,4485.49,147.382]
["binance-futures","ETHUSDT",1755270877519,70.516,4484.52,4484.51,64.659]
["binance-futures","ETHUSDT",1755270949059,79.329,4478.6,4478.59,62.784]
["binance-futures","ETHUSDT",1755270978701,5.598,4477.8,4477.79,84.808]
["binance-futures","ETHUSDT",1755271001782,53.038,4478.45,4478.44,120.696]
["binance-futures","ETHUSDT",1755271035670,52.207,4476.38,4476.37,103.15]
["binance-futures","ETHUSDT",1755271094100,71.024,4481.23,4481.22,50.722]
["binance-futures","ETHUSDT",1755271126858,8.594,4488.32,4488.31,0.518]
["binance-futures","ETHUSDT",1755271147358,27.849,4487.23,4487.22,103.173]
["binance-futures","ETHUSDT",1755271220119,60.849,4475.92,4475.91,221.546]
["binance-futures","ETHUSDT",1755271239203,204.787,4473.33,4473.32,40.053]
["binance-futures","ETHUSDT",1755271272507,68.055,4474.73,4474.72,69.606]
["binance-futures","ETHUSDT",1755271305923,6.866,4462.11,4462.1,68.101]
["binance-futures","ETHUSDT",1755271377754,62.984,4456.19,4456.18,75.161]
["binance-futures","ETHUSDT",1755271397438,201.149,4457.01,4457.0,1.821]
["binance-futures","ETHUSDT",1755271430459,31.886,4466.07,4466.06,146.916]
["binance-futures","ETHUSDT",1755271496602,36.975,4466.89,4466.88,286.031]
["binance-futures","ETHUSDT",1755271521880,96.201,4462.36,4462.35,92.326]
["binance-futures","ETHUSDT",1755271554688,114.46,4460.15,4460.14,63.988]
["binance-futures","ETHUSDT",1755271614220,190.098,4457.01,4457.0,108.797]
["binance-futures","ETHUSDT",1755271647140,33.874,4441.69,4441.4,34.193]
["binance-futures","ETHUSDT",1755271667970,317.57,4445.45,4445.44,81.066]
["binance-futures","ETHUSDT",1755271701779,56.782,4445.81,4445.8,80.989]
["binance-futures","ETHUSDT",1755271759466,3.152,4437.88,4437.87,84.241]
["binance-futures","ETHUSDT",1755271794827,43.286,4432.3,4432.29,142.991]
["binance-futures","ETHUSDT",1755271828277,128.793,4441.87,4441.86,162.266]
["binance-futures","ETHUSDT",1755271861429,0.005,4443.05,4442.49,24.475]
["binance-futures","ETHUSDT",1755271919891,53.829,4455.37,4455.36,163.28]
["binance-futures","ETHUSDT",1755271952638,91.167,4455.27,4455.26,23.419]
["binance-futures","ETHUSDT",1755271973164,55.784,4453.85,4453.84,181.561]
["binance-futures","ETHUSDT",1755272029126,65.654,4457.7,4457.69,76.717]
["binance-futures","ETHUSDT",1755272076974,80.907,4461.68,4461.67,26.001]
["binance-futures","ETHUSDT",1755272097301,81.792,4459.86,4459.85,15.6]
["binance-futures","ETHUSDT",1755272130590,224.044,4454.56,4454.55,44.677]
["binance-futures","ETHUSDT",1755272202370,9.907,4458.62,4458.61,148.936]
["binance-futures","ETHUSDT",1755272222154,39.339,4462.81,4462.8,120.184]
["binance-futures","ETHUSDT",1755272276170,82.91,4461.91,4461.9,68.652]
["binance-futures","ETHUSDT",1755272314419,64.483,4451.25,4451.24,91.353]
["binance-futures","ETHUSDT",1755272346851,96.925,4455.45,4455.44,58.725]
["binance-futures","ETHUSDT",1755272379301,1.081,4452.32,4452.29,27.997]
["binance-futures","ETHUSDT",1755272399641,49.261,4446.32,4446.31,139.417]
["binance-futures","ETHUSDT",1755272471447,143.49,4444.22,4444.21,0.235]
["binance-futures","ETHUSDT",1755272491237,20.252,4448.11,4448.1,104.839]
["binance-futures","ETHUSDT",1755272547083,108.045,4442.31,4442.3,107.716]
["binance-futures","ETHUSDT",1755272558300,2.886,4432.99,4432.95,45.171]
["binance-futures","ETHUSDT",1755272619525,108.88,4415.37,4415.36,27.365]
["binance-futures","ETHUSDT",1755272652713,187.174,4414.7,4414.69,32.183]
["binance-futures","ETHUSDT",1755272685882,54.002,4411.68,4411.67,62.971]
["binance-futures","ETHUSDT",1755272744849,131.268,4414.3,4414.29,42.156]
["binance-futures","ETHUSDT",1755272777256,166.089,4421.53,4421.52,0.04]
["binance-futures","ETHUSDT",1755272819355,59.975,4413.96,4413.95,94.572]
["binance-futures","ETHUSDT",1755272869193,23.487,4414.3,4414.29,92.406]
["binance-futures","ETHUSDT",1755272903105,1.111,4413.2,4413.14,1.172]
["binance-futures","ETHUSDT",1755272923511,10.576,4408.74,4408.73,88.599]
["binance-futures","ETHUSDT",1755272956671,10.114,4401.35,4401.33,21.307]
["binance-futures","ETHUSDT",1755273030554,127.083,4412.0,4411.99,66.458]
["binance-futures","ETHUSDT",1755273050892,96.945,4412.38,4412.37,55.635]
["binance-futures","ETHUSDT",1755273082902,60.548,4420.99,4420.98,26.146]
["binance-futures","ETHUSDT",1755273142954,27.759,4428.51,4428.5,66.845]
["binance-futures","ETHUSDT",1755273176121,31.087,4427.04,4427.03,163.872]
["binance-futures","ETHUSDT",1755273209302,16.018,4423.87,4423.86,66.694]
["binance-futures","ETHUSDT",1755273229201,62.684,4428.05,4428.04,44.75]
["binance-futures","ETHUSDT",1755273301412,58.961,4445.6,4445.59,59.624]
["binance-futures","ETHUSDT",1755273342136,0.005,4437.97,4437.96,0.001]
["binance-futures","ETHUSDT",1755273354816,36.146,4437.91,4437.9,97.882]
["binance-futures","ETHUSDT",1755273388276,126.879,4438.09,4438.08,69.181]
["binance-futures","ETHUSDT",1755273448110,131.818,4427.0,4426.99,7.566]
["binance-futures","ETHUSDT",1755273480897,162.045,4428.09,4428.08,32.5]
["binance-futures","ETHUSDT",1755273513573,15.794,4428.84,4428.83,147.229]
["binance-futures","ETHUSDT",1755273573624,69.592,4423.31,4423.3,113.395]
["binance-futures","ETHUSDT",1755273604619,1.578,4428.16,4428.12,61.616]
["binance-futures","ETHUSDT",1755273627434,67.123,4427.73,4427.72,69.199]
["binance-futures","ETHUSDT",1755273699904,126.687,4415.37,4415.36,21.277]
["binance-futures","ETHUSDT",1755273733173,0.006,4408.66,4408.64,3.238]
["binance-futures","ETHUSDT",1755273753355,101.01,4412.17,4412.16,57.229]
["binance-futures","ETHUSDT",1755273785620,23.25,4411.71,4411.7,188.286]
["binance-futures","ETHUSDT",1755273844593,452.216,4417.29,4417.28,1.83]
["binance-futures","ETHUSDT",1755273875370,104.098,4409.01,4409.0,70.305]
["binance-futures","ETHUSDT",1755273911217,4.56,4403.22,4403.21,152.528]
["binance-futures","ETHUSDT",1755273970999,87.511,4402.57,4402.56,138.897]
["binance-futures","ETHUSDT",1755274004705,3.546,4402.08,4402.07,103.856]
["binance-futures","ETHUSDT",1755274038193,115.268,4397.28,4397.27,60.688]
["binance-futures","ETHUSDT",1755274059759,109.152,4388.01,4388.0,40.011]
["binance-futures","ETHUSDT",1755274128441,64.211,4383.87,4383.86,19.471]
["binance-futures","ETHUSDT",1755274153000,222.341,4387.16,4387.15,24.895]
["binance-futures","ETHUSDT",1755274185851,108.546,4391.3,4391.29,0.089]
["binance-futures","ETHUSDT",1755274218632,28.968,4394.79,4394.78,85.759]
["binance-futures","ETHUSDT",1755274278855,0.315,4384.51,4384.5,163.884]
["binance-futures","ETHUSDT",1755274311519,32.068,4381.5,4381.49,144.175]
["binance-futures","ETHUSDT",1755274344340,213.318,4377.76,4377.75,4.078]
["binance-futures","ETHUSDT",1755274398419,52.141,4376.01,4376.0,54.537]
["binance-futures","ETHUSDT",1755274435322,88.2,4376.85,4376.84,57.556]
["binance-futures","ETHUSDT",1755274455269,82.972,4388.84,4388.83,60.043]
["binance-futures","ETHUSDT",1755274488971,29.071,4387.24,4387.23,67.962]
["binance-futures","ETHUSDT",1755274561958,4.32,4374.5,4374.39,18.302]
["binance-futures","ETHUSDT",1755274581754,23.758,4374.83,4374.82,95.902]
["binance-futures","ETHUSDT",1755274614912,96.086,4373.84,4373.83,41.566]
["binance-futures","ETHUSDT",1755274670031,196.335,4373.73,4373.72,53.461]
["binance-futures","ETHUSDT",1755274707435,136.936,4378.65,4378.64,214.375]
["binance-futures","ETHUSDT",1755274740319,229.588,4384.2,4384.19,0.926]
["binance-futures","ETHUSDT",1755274799732,115.296,4383.51,4383.5,60.49]
["binance-futures","ETHUSDT",1755274832845,118.505,4379.68,4379.67,58.289]
["binance-futures","ETHUSDT",1755274865508,249.385,4383.57,4383.56,77.86]
["binance-futures","ETHUSDT",1755274918388,168.447,4375.09,4375.08,5.958]
["binance-futures","ETHUSDT",1755274958111,98.362,4378.89,4378.88,61.298]
["binance-futures","ETHUSDT",1755274978451,15.044,4377.21,4377.2,256.024]
["binance-futures","ETHUSDT",1755275010436,121.479,4392.04,4392.03,43.021]
["binance-futures","ETHUSDT",1755275043811,105.852,4394.14,4394.13,52.128]
["binance-futures","ETHUSDT",1755275103003,12.367,4396.58,4396.57,137.214]
["binance-futures","ETHUSDT",1755275136071,2.339,4390.76,4390.75,149.51]
["binance-futures","ETHUSDT",1755275188678,3.059,4400.22,4400.21,154.552]
["binance-futures","ETHUSDT",1755275227783,73.673,4403.81,4403.8,151.653]
["binance-futures","ETHUSDT",1755275260321,158.685,4403.1,4403.09,70.955]
["binance-futures","ETHUSDT",1755275280823,151.067,4399.01,4399.0,21.137]
["binance-futures","ETHUSDT",1755275313525,100.212,4402.45,4402.44,53.811]
["binance-futures","ETHUSDT",1755275386604,200.457,4397.35,4397.34,8.9]
["binance-futures","ETHUSDT",1755275407269,0.9,4395.6,4395.55,38.039]
["binance-futures","ETHUSDT",1755275448743,73.11,4406.71,4406.7,9.168]
["binance-futures","ETHUSDT",1755275497613,115.188,4412.81,4412.8,23.818]
["binance-futures","ETHUSDT",1755275530534,1.016,4416.56,4416.55,175.994]
["binance-futures","ETHUSDT",1755275563583,65.144,4408.87,4408.86,79.572]
["binance-futures","ETHUSDT",1755275622826,86.178,4409.85,4409.84,26.259]
["binance-futures","ETHUSDT",1755275655597,0.288,4418.47,4418.36,12.927]
["binance-futures","ETHUSDT",1755275696330,38.474,4415.5,4415.49,89.625]
["binance-futures","ETHUSDT",1755275708966,113.323,4409.08,4409.07,82.688]
["binance-futures","ETHUSDT",1755275781303,26.644,4411.11,4411.1,84.226]
["binance-futures","ETHUSDT",1755275801717,26.861,4413.05,4413.04,79.098]
["binance-futures","ETHUSDT",1755275835069,54.606,4408.59,4408.58,67.195]
["binance-futures","ETHUSDT",1755275867575,170.594,4405.73,4405.72,31.542]
["binance-futures","ETHUSDT",1755275928000,7.522,4408.29,4408.28,67.356]
["binance-futures","ETHUSDT",1755275969516,204.15,4405.76,4405.75,16.914]
["binance-futures","ETHUSDT",1755275982334,116.086,4406.97,4406.96,43.791]
["binance-futures","ETHUSDT",1755276055188,114.551,4407.48,4407.47,74.374]
["binance-futures","ETHUSDT",1755276087919,65.73,4409.22,4409.21,61.795]
["binance-futures","ETHUSDT",1755276108694,57.374,4406.2,4406.19,123.73]
["binance-futures","ETHUSDT",1755276142373,47.978,4407.39,4407.38,90.533]
["binance-futures","ETHUSDT",1755276216296,41.306,4401.16,4401.15,58.754]
["binance-futures","ETHUSDT",1755276244665,31.632,4400.33,4400.32,136.85]
["binance-futures","ETHUSDT",1755276269303,149.868,4405.29,4405.28,0.924]
["binance-futures","ETHUSDT",1755276330901,0.005,4411.83,4411.81,3.822]
["binance-futures","ETHUSDT",1755276363983,45.902,4412.44,4412.43,97.905]
["binance-futures","ETHUSDT",1755276397603,28.892,4410.9,4410.89,58.721]
["binance-futures","ETHUSDT",1755276458488,28.946,4413.01,4413.0,260.463]
["binance-futures","ETHUSDT",1755276499051,0.011,4409.89,4409.88,213.737]
["binance-futures","ETHUSDT",1755276525552,61.519,4415.4,4415.39,169.275]
["binance-futures","ETHUSDT",1755276545575,98.015,4418.77,4418.76,43.187]
["binance-futures","ETHUSDT",1755276578635,166.474,4417.01,4417.0,41.949]
["binance-futures","ETHUSDT",1755276638837,106.345,4417.2,4417.19,97.889]
["binance-futures","ETHUSDT",1755276672375,93.494,4416.04,4416.03,1.484]
["binance-futures","ETHUSDT",1755276705689,12.427,4416.21,4416.2,111.483]
["binance-futures","ETHUSDT",1755276774502,183.368,4416.9,4416.89,39.015]
["binance-futures","ETHUSDT",1755276801381,183.863,4419.12,4419.11,18.131]
["binance-futures","ETHUSDT",1755276821958,133.104,4420.22,4420.21,58.283]
["binance-futures","ETHUSDT",1755276894149,90.799,4419.53,4419.52,102.737]
["binance-futures","ETHUSDT",1755276927145,35.121,4412.48,4412.47,163.248]
["binance-futures","ETHUSDT",1755276947291,106.683,4411.01,4411.0,71.284]
["binance-futures","ETHUSDT",1755276982293,112.415,4407.13,4407.12,74.814]
["binance-futures","ETHUSDT",1755277039601,196.318,4409.94,4409.93,55.933]
["binance-futures","ETHUSDT",1755277079493,15.247,4410.71,4410.7,200.994]
["binance-futures","ETHUSDT",1755277113610,147.198,4414.05,4414.04,29.973]
["binance-futures","ETHUSDT",1755277175824,228.001,4414.01,4414.0,20.889]
["binance-futures","ETHUSDT",1755277210724,129.701,4409.58,4409.57,191.014]
["binance-futures","ETHUSDT",1755277243363,208.482,4409.63,4409.62,3.237]
["binance-futures","ETHUSDT",1755277263851,106.588,4408.93,4408.92,58.177]
["binance-futures","ETHUSDT",1755277321109,142.323,4411.61,4411.6,96.124]
["binance-futures","ETHUSDT",1755277359567,381.56,4409.34,4409.33,48.902]
["binance-futures","ETHUSDT",1755277394435,65.682,4412.56,4412.55,187.936]
["binance-futures","ETHUSDT",1755277428774,51.355,4407.4,4407.38,0.025]
["binance-futures","ETHUSDT",1755277488718,109.786,4403.89,4403.88,53.389]
["binance-futures","ETHUSDT",1755277521247,45.027,4405.66,4405.65,74.599]
["binance-futures","ETHUSDT",1755277577007,64.56,4411.73,4411.72,80.577]
["binance-futures","ETHUSDT",1755277616633,55.815,4418.61,4418.6,186.909]
["binance-futures","ETHUSDT",1755277649806,0.005,4420.91,4420.9,36.479]
["binance-futures","ETHUSDT",1755277670814,1.441,4416.21,4416.2,109.726]
["binance-futures","ETHUSDT",1755277746936,291.157,4409.75,4409.74,2.725]
["binance-futures","ETHUSDT",1755277780526,0.741,4407.07,4407.06,240.239]
["binance-futures","ETHUSDT",1755277800519,43.997,4409.74,4409.73,155.662]
["binance-futures","ETHUSDT",1755277855427,73.875,4402.2,4402.19,99.371]
["binance-futures","ETHUSDT",1755277867626,50.773,4400.68,4400.67,86.934]
["binance-futures","ETHUSDT",1755277926655,64.557,4396.19,4396.18,170.9]
["binance-futures","ETHUSDT",1755277960481,1.535,4395.72,4395.71,286.971]
["binance-futures","ETHUSDT",1755278021484,21.616,4396.47,4396.46,79.836]
["binance-futures","ETHUSDT",1755278056160,52.016,4392.73,4392.72,94.667]
["binance-futures","ETHUSDT",1755278089605,66.192,4388.67,4388.66,71.148]
["binance-futures","ETHUSDT",1755278130435,148.295,4392.54,4392.53,2.919]
["binance-futures","ETHUSDT",1755278183497,119.185,4389.38,4389.37,186.543]
["binance-futures","ETHUSDT",1755278204539,98.274,4389.35,4389.34,85.564]
["binance-futures","ETHUSDT",1755278238342,71.024,4394.29,4394.28,84.098]
["binance-futures","ETHUSDT",1755278272290,158.668,4393.51,4393.5,3.325]
["binance-futures","ETHUSDT",1755278334584,1.091,4390.74,4390.73,121.811]
["binance-futures","ETHUSDT",1755278387905,1.116,4388.0,4387.99,58.216]
["binance-futures","ETHUSDT",1755278402409,24.193,4384.68,4384.67,237.293]
["binance-futures","ETHUSDT",1755278462283,74.456,4380.49,4380.48,67.312]
["binance-futures","ETHUSDT",1755278495453,66.87,4381.54,4381.53,69.195]
["binance-futures","ETHUSDT",1755278515834,66.842,4377.86,4377.85,18.716]
["binance-futures","ETHUSDT",1755278549027,33.656,4376.0,4375.99,99.008]
["binance-futures","ETHUSDT",1755278621097,70.417,4388.55,4388.54,115.839]
["binance-futures","ETHUSDT",1755278661506,1.813,4384.27,4384.26,209.627]
["binance-futures","ETHUSDT",1755278676174,0.918,4385.08,4385.07,220.927]
["binance-futures","ETHUSDT",1755278710902,13.663,4389.08,4389.07,197.864]
["binance-futures","ETHUSDT",1755278769435,0.182,4398.37,4398.24,46.433]
["binance-futures","ETHUSDT",1755278801909,129.361,4415.75,4415.73,22.727]
["binance-futures","ETHUSDT",1755278861886,91.679,4430.97,4430.96,48.237]
["binance-futures","ETHUSDT",1755278895749,69.3,4423.86,4423.85,31.181]
["binance-futures","ETHUSDT",1755278924608,355.791,4423.65,4423.64,40.404]
["binance-futures","ETHUSDT",1755278948675,150.481,4424.24,4424.23,48.727]
["binance-futures","ETHUSDT",1755279020486,85.133,4431.27,4431.26,83.617]
["binance-futures","ETHUSDT",1755279040530,118.14,4429.21,4429.2,164.028]
["binance-futures","ETHUSDT",1755279073659,45.365,4427.22,4427.21,75.389]
["binance-futures","ETHUSDT",1755279107068,218.801,4426.55,4426.54,0.028]
["binance-futures","ETHUSDT",1755279144150,134.156,4426.89,4426.88,64.836]
["binance-futures","ETHUSDT",1755279199295,78.584,4423.76,4423.75,54.401]
["binance-futures","ETHUSDT",1755279232577,47.251,4416.78,4416.77,198.704]
["binance-futures","ETHUSDT",1755279292967,3.685,4421.81,4421.8,107.479]
["binance-futures","ETHUSDT",1755279326796,51.945,4420.26,4420.25,116.799]
["binance-futures","ETHUSDT",1755279347256,64.854,4420.5,4420.49,30.789]
["binance-futures","ETHUSDT",1755279381082,41.507,4419.68,4419.67,73.615]
["binance-futures","ETHUSDT",1755279448223,125.58,4427.06,4427.05,63.746]
["binance-futures","ETHUSDT",1755279474514,104.703,4431.92,4431.91,86.899]
["binance-futures","ETHUSDT",1755279508380,72.157,4431.6,4431.59,107.33]
["binance-futures","ETHUSDT",1755279569097,24.822,4428.84,4428.83,102.001]
["binance-futures","ETHUSDT",1755279602678,87.948,4431.01,4431.0,139.416]
["binance-futures","ETHUSDT",1755279635439,16.789,4431.86,4431.85,114.872]
["binance-futures","ETHUSDT",1755279694202,136.296,4444.4,4444.39,43.215]
["binance-futures","ETHUSDT",1755279720893,143.656,4445.09,4445.08,75.513]
["binance-futures","ETHUSDT",1755279759722,4.386,4446.13,4445.97,13.282]
["binance-futures","ETHUSDT",1755279780496,114.3,4442.5,4442.49,20.65]
["binance-futures","ETHUSDT",1755279852728,71.513,4447.17,4447.16,133.138]
["binance-futures","ETHUSDT",1755279873424,273.593,4447.39,4447.38,22.634]
["binance-futures","ETHUSDT",1755279906301,254.524,4446.94,4446.93,1.825]
["binance-futures","ETHUSDT",1755279971048,8.987,4447.8,4447.79,105.709]
["binance-futures","ETHUSDT",1755279999080,184.849,4449.0,4448.99,20.606]
["binance-futures","ETHUSDT",1755280032016,266.684,4442.74,4442.73,19.66]
["binance-futures","ETHUSDT",1755280065141,104.962,4443.05,4443.04,15.248]
["binance-futures","ETHUSDT",1755280125324,53.874,4438.38,4438.37,146.188]
["binance-futures","ETHUSDT",1755280158537,0.288,4437.87,4437.86,132.332]
["binance-futures","ETHUSDT",1755280178907,197.867,4437.73,4437.72,30.888]
["binance-futures","ETHUSDT",1755280244118,66.189,4442.76,4442.75,62.322]
["binance-futures","ETHUSDT",1755280285989,145.681,4440.8,4440.79,0.781]
["binance-futures","ETHUSDT",1755280307184,85.566,4436.88,4436.87,23.233]
["binance-futures","ETHUSDT",1755280340500,289.461,4432.69,4432.68,1.97]
["binance-futures","ETHUSDT",1755280401724,149.985,4431.21,4431.2,66.494]
["binance-futures","ETHUSDT",1755280435606,11.392,4431.25,4431.24,100.977]
["binance-futures","ETHUSDT",1755280469410,4.718,4432.25,4432.24,170.513]
["binance-futures","ETHUSDT",1755280523606,1.039,4436.01,4436.0,442.785]
["binance-futures","ETHUSDT",1755280564768,64.065,4441.57,4441.56,37.453]
["binance-futures","ETHUSDT",1755280599084,83.473,4442.66,4442.65,113.991]
["binance-futures","ETHUSDT",1755280619851,82.716,4442.34,4442.33,63.028]
["binance-futures","ETHUSDT",1755280654679,3.412,4437.85,4437.84,289.257]
["binance-futures","ETHUSDT",1755280717995,4.265,4439.27,4439.26,231.789]
["binance-futures","ETHUSDT",1755280755532,67.765,4440.28,4440.27,102.835]
["binance-futures","ETHUSDT",1755280800752,156.902,4435.93,4435.92,70.971]
["binance-futures","ETHUSDT",1755280853410,117.314,4439.55,4439.54,14.24]
["binance-futures","ETHUSDT",1755280888414,139.512,4442.04,4442.03,179.304]
["binance-futures","ETHUSDT",1755280909293,6.899,4445.55,4445.54,242.941]
["binance-futures","ETHUSDT",1755280982101,214.039,4446.01,4446.0,20.928]
["binance-futures","ETHUSDT",1755281016044,197.572,4431.12,4431.11,5.652]
["binance-futures","ETHUSDT",1755281026473,87.043,4432.44,4432.43,25.546]
["binance-futures","ETHUSDT",1755281070215,72.06,4433.23,4433.22,124.691]
["binance-futures","ETHUSDT",1755281144372,89.738,4430.96,4430.95,7.019]
["binance-futures","ETHUSDT",1755281164893,296.204,4429.79,4429.78,3.642]
["binance-futures","ETHUSDT",1755281198720,114.821,4422.42,4422.41,12.235]
["binance-futures","ETHUSDT",1755281258558,0.685,4426.96,4426.95,198.805]
["binance-futures","ETHUSDT",1755281292121,406.783,4429.89,4429.88,0.902]
["binance-futures","ETHUSDT",1755281333873,2.03,4426.22,4426.21,93.134]
["binance-futures","ETHUSDT",1755281348245,32.431,4427.48,4427.47,223.284]
["binance-futures","ETHUSDT",1755281424683,27.342,4422.56,4422.55,128.285]
["binance-futures","ETHUSDT",1755281459710,74.116,4421.96,4421.95,91.485]
["binance-futures","ETHUSDT",1755281480089,176.603,4425.31,4425.3,85.14]
["binance-futures","ETHUSDT",1755281516492,215.156,4421.74,4421.73,62.103]
["binance-futures","ETHUSDT",1755281579077,199.703,4426.3,4426.29,67.025]
["binance-futures","ETHUSDT",1755281622306,11.64,4432.42,4432.41,204.141]
["binance-futures","ETHUSDT",1755281650382,236.374,4431.05,4431.04,0.903]
["binance-futures","ETHUSDT",1755281715429,62.177,4429.98,4429.97,182.463]
["binance-futures","ETHUSDT",1755281750253,177.578,4429.08,4429.07,64.25]
["binance-futures","ETHUSDT",1755281771958,11.408,4428.76,4428.75,229.051]
["binance-futures","ETHUSDT",1755281848141,66.74,4423.32,4423.31,98.137]
["binance-futures","ETHUSDT",1755281888724,30.684,4417.54,4417.53,1.764]
["binance-futures","ETHUSDT",1755281903927,8.776,4419.92,4419.91,132.5]
["binance-futures","ETHUSDT",1755281939040,0.217,4422.57,4422.56,156.031]
["binance-futures","ETHUSDT",1755282019688,136.353,4423.28,4423.27,62.631]
["binance-futures","ETHUSDT",1755282040880,0.831,4420.94,4420.93,269.243]
["binance-futures","ETHUSDT",1755282076262,72.486,4423.36,4423.35,194.008]
["binance-futures","ETHUSDT",1755282142827,54.72,4421.79,4421.78,155.694]
["binance-futures","ETHUSDT",1755282186158,162.834,4425.37,4425.36,2.892]
["binance-futures","ETHUSDT",1755282217817,23.779,4424.73,4424.72,88.916]
["binance-futures","ETHUSDT",1755282240334,1.05,4424.49,4424.48,237.617]
["binance-futures","ETHUSDT",1755282319528,28.64,4420.53,4420.52,97.573]
["binance-futures","ETHUSDT",1755282355782,0.413,4424.14,4424.13,218.957]
["binance-futures","ETHUSDT",1755282379124,10.557,4422.69,4422.68,75.818]
["binance-futures","ETHUSDT",1755282415826,0.933,4417.8,4417.79,198.241]
["binance-futures","ETHUSDT",1755282483360,59.609,4418.21,4418.2,67.32]
["binance-futures","ETHUSDT",1755282512986,10.46,4418.74,4418.73,94.145]
["binance-futures","ETHUSDT",1755282549414,60.911,4415.35,4415.34,89.101]
["binance-futures","ETHUSDT",1755282616093,19.586,4408.24,4408.23,137.751]
["binance-futures","ETHUSDT",1755282648658,78.363,4416.99,4416.98,54.364]
["binance-futures","ETHUSDT",1755282668837,174.219,4418.75,4418.74,24.575]
["binance-futures","ETHUSDT",1755282707137,66.397,4419.68,4419.67,128.532]
["binance-futures","ETHUSDT",1755282782138,145.496,4422.81,4422.8,128.381]
["binance-futures","ETHUSDT",1755282804557,45.798,4424.62,4424.61,160.239]
["binance-futures","ETHUSDT",1755282839036,153.206,4426.64,4426.63,43.183]
["binance-futures","ETHUSDT",1755282873972,242.284,4422.99,4422.98,0.56]
["binance-futures","ETHUSDT",1755282940871,204.966,4416.62,4416.61,58.819]
["binance-futures","ETHUSDT",1755282975509,188.221,4410.17,4410.16,57.376]
["binance-futures","ETHUSDT",1755283041942,36.4,4410.36,4410.35,144.731]
["binance-futures","ETHUSDT",1755283073049,57.161,4414.54,4414.53,185.109]
["binance-futures","ETHUSDT",1755283109344,156.169,4414.11,4414.1,20.252]
["binance-futures","ETHUSDT",1755283132876,107.801,4414.35,4414.34,71.181]
["binance-futures","ETHUSDT",1755283211605,245.208,4410.01,4410.0,4.48]
["binance-futures","ETHUSDT",1755283232621,57.228,4409.39,4409.38,78.348]
["binance-futures","ETHUSDT",1755283268601,82.971,4410.19,4410.18,105.821]
["binance-futures","ETHUSDT",1755283325675,69.052,4403.25,4403.24,106.486]
["binance-futures","ETHUSDT",1755283367322,20.904,4404.03,4404.02,79.669]
["binance-futures","ETHUSDT",1755283401821,186.263,4403.11,4403.1,33.225]
["binance-futures","ETHUSDT",1755283436768,41.132,4405.34,4405.33,141.89]
["binance-futures","ETHUSDT",1755283502336,66.157,4403.8,4403.79,107.067]
["binance-futures","ETHUSDT",1755283536431,132.127,4392.81,4392.8,58.751]
["binance-futures","ETHUSDT",1755283557702,72.353,4393.24,4393.23,78.617]
["binance-futures","ETHUSDT",1755283589193,55.759,4397.67,4397.66,98.325]
["binance-futures","ETHUSDT",1755283662815,38.493,4405.42,4405.41,129.969]
["binance-futures","ETHUSDT",1755283683784,5.898,4407.03,4407.02,189.273]
["binance-futures","ETHUSDT",1755283718888,317.646,4405.17,4405.1,0.008]
["binance-futures","ETHUSDT",1755283753400,1.685,4400.36,4400.35,219.361]
["binance-futures","ETHUSDT",1755283817434,114.801,4404.56,4404.55,107.34]
["binance-futures","ETHUSDT",1755283867982,110.053,4417.0,4416.99,94.394]
["binance-futures","ETHUSDT",1755283912670,41.598,4411.56,4411.55,196.199]
["binance-futures","ETHUSDT",1755283948843,6.032,4412.35,4412.34,255.893]
["binance-futures","ETHUSDT",1755283986128,180.642,4409.49,4409.48,79.81]
["binance-futures","ETHUSDT",1755284008417,18.293,4411.53,4411.52,182.288]
["binance-futures","ETHUSDT",1755284089895,87.77,4413.52,4413.51,133.013]
["binance-futures","ETHUSDT",1755284112236,1.907,4415.4,4415.39,210.685]
["binance-futures","ETHUSDT",1755284168770,10.611,4412.54,4412.53,106.787]
["binance-futures","ETHUSDT",1755284185689,62.301,4412.84,4412.83,74.727]
["binance-futures","ETHUSDT",1755284253874,161.919,4403.95,4403.94,25.525]
["binance-futures","ETHUSDT",1755284287531,20.05,4381.3,4381.29,64.103]
["binance-futures","ETHUSDT",1755284320841,51.009,4391.06,4391.05,38.821]
["binance-futures","ETHUSDT",1755284381232,122.699,4390.68,4390.67,67.744]
["binance-futures","ETHUSDT",1755284390352,38.479,4392.56,4392.55,58.968]
["binance-futures","ETHUSDT",1755284434378,47.171,4397.61,4397.6,163.237]
["binance-futures","ETHUSDT",1755284468353,81.418,4385.59,4385.58,44.611]
["binance-futures","ETHUSDT",1755284541188,161.488,4393.81,4393.8,42.933]
["binance-futures","ETHUSDT",1755284562047,47.996,4389.33,4389.32,152.465]
["binance-futures","ETHUSDT",1755284597253,100.053,4385.53,4385.52,58.13]
["binance-futures","ETHUSDT",1755284630676,92.249,4382.48,4382.47,66.425]
["binance-futures","ETHUSDT",1755284666564,4.476,4375.82,4375.81,85.312]
["binance-futures","ETHUSDT",1755284724164,94.863,4381.52,4381.51,140.666]
["binance-futures","ETHUSDT",1755284785657,109.186,4376.94,4376.93,12.032]
["binance-futures","ETHUSDT",1755284818390,87.092,4381.58,4381.57,71.35]
["binance-futures","ETHUSDT",1755284852704,108.866,4380.82,4380.81,61.319]
["binance-futures","ETHUSDT",1755284873691,10.656,4379.09,4379.08,97.472]
["binance-futures","ETHUSDT",1755284949280,0.583,4386.37,4386.36,179.742]
["binance-futures","ETHUSDT",1755284987321,26.822,4385.0,4384.99,180.009]
["binance-futures","ETHUSDT",1755285005477,67.432,4387.34,4387.33,41.304]
["binance-futures","ETHUSDT",1755285039385,154.457,4387.01,4387.0,1.431]
["binance-futures","ETHUSDT",1755285104859,0.71,4386.54,4386.53,181.396]
["binance-futures","ETHUSDT",1755285140744,37.243,4389.5,4389.49,169.248]
["binance-futures","ETHUSDT",1755285174606,0.185,4395.43,4395.42,90.511]
["binance-futures","ETHUSDT",1755285235089,47.116,4402.01,4402.0,20.712]
["binance-futures","ETHUSDT",1755285260324,173.704,4405.68,4405.67,0.835]
["binance-futures","ETHUSDT",1755285288099,9.046,4408.92,4408.91,138.66]
["binance-futures","ETHUSDT",1755285321769,32.952,4409.31,4409.3,190.321]
["binance-futures","ETHUSDT",1755285394147,69.661,4416.64,4416.63,40.152]
["binance-futures","ETHUSDT",1755285414516,105.183,4417.61,4417.6,42.659]
["binance-futures","ETHUSDT",1755285449059,37.506,4417.91,4417.9,46.425]
["binance-futures","ETHUSDT",1755285485174,49.342,4415.51,4415.5,20.101]
["binance-futures","ETHUSDT",1755285544316,74.927,4410.84,4410.83,41.605]
["binance-futures","ETHUSDT",1755285578936,134.008,4409.53,4409.52,19.476]
["binance-futures","ETHUSDT",1755285641889,0.059,4411.28,4411.27,138.233]
["binance-futures","ETHUSDT",1755285676450,281.504,4407.79,4407.78,0.591]
["binance-futures","ETHUSDT",1755285712368,20.494,4407.19,4407.18,54.821]
["binance-futures","ETHUSDT",1755285733242,21.244,4410.01,4410.0,66.621]
["binance-futures","ETHUSDT",1755285799898,46.549,4403.44,4403.43,81.841]
["binance-futures","ETHUSDT",1755285831395,1.808,4399.61,4399.6,78.746]
["binance-futures","ETHUSDT",1755285866063,46.7,4396.51,4396.5,74.843]
["binance-futures","ETHUSDT",1755285899680,175.637,4393.93,4393.92,9.418]
["binance-futures","ETHUSDT",1755285963556,37.27,4395.71,4395.7,284.718]
["binance-futures","ETHUSDT",1755285999591,56.239,4394.82,4394.81,49.357]
["binance-futures","ETHUSDT",1755286033857,77.419,4401.0,4400.99,70.933]
["binance-futures","ETHUSDT",1755286090992,43.194,4401.47,4401.46,50.92]
["binance-futures","ETHUSDT",1755286137513,23.906,4397.31,4397.3,34.821]
["binance-futures","ETHUSDT",1755286159562,47.546,4398.37,4398.36,185.494]
["binance-futures","ETHUSDT",1755286196945,21.781,4398.68,4398.67,60.439]
["binance-futures","ETHUSDT",1755286272850,180.189,4389.31,4389.3,4.762]
["binance-futures","ETHUSDT",1755286294111,51.189,4390.98,4390.97,126.993]
["binance-futures","ETHUSDT",1755286317687,0.618,4393.32,4393.31,119.086]
["binance-futures","ETHUSDT",1755286393006,13.919,4397.67,4397.66,83.614]
["binance-futures","ETHUSDT",1755286431599,50.672,4398.06,4398.05,123.146]
["binance-futures","ETHUSDT",1755286466518,154.526,4402.75,4402.74,22.56]
["binance-futures","ETHUSDT",1755286488038,53.911,4403.91,4403.9,47.783]
["binance-futures","ETHUSDT",1755286568210,66.579,4404.6,4404.59,35.195]
["binance-futures","ETHUSDT",1755286606816,140.303,4402.13,4402.12,23.728]
["binance-futures","ETHUSDT",1755286662629,37.053,4403.16,4403.15,60.168]
["binance-futures","ETHUSDT",1755286667474,52.59,4402.51,4402.5,127.64]
["binance-futures","ETHUSDT",1755286733542,260.612,4404.9,4404.89,0.913]
["binance-futures","ETHUSDT",1755286773330,51.9,4398.56,4398.55,67.96]
["binance-futures","ETHUSDT",1755286808039,9.314,4394.62,4394.61,96.453]
["binance-futures","ETHUSDT",1755286869240,180.219,4403.07,4403.06,18.651]
["binance-futures","ETHUSDT",1755286904760,32.06,4402.01,4402.0,88.384]
["binance-futures","ETHUSDT",1755286958466,19.989,4392.61,4392.56,29.589]
["binance-futures","ETHUSDT",1755287005380,11.89,4390.3,4390.29,163.32]
["binance-futures","ETHUSDT",1755287041777,235.685,4391.59,4391.58,1.248]
["binance-futures","ETHUSDT",1755287063899,14.767,4390.09,4390.08,50.274]
["binance-futures","ETHUSDT",1755287100627,24.644,4394.34,4394.33,135.991]
["binance-futures","ETHUSDT",1755287181301,52.791,4396.26,4396.25,43.195]
["binance-futures","ETHUSDT",1755287189513,14.384,4396.64,4396.63,181.399]
["binance-futures","ETHUSDT",1755287240525,36.866,4397.52,4397.51,45.822]
["binance-futures","ETHUSDT",1755287309334,46.095,4391.56,4391.55,137.522]
["binance-futures","ETHUSDT",1755287345067,96.31,4395.85,4395.84,33.32]
["binance-futures","ETHUSDT",1755287383264,121.308,4391.13,4391.12,24.764]
["binance-futures","ETHUSDT",1755287404882,36.947,4390.11,4390.1,112.49]
["binance-futures","ETHUSDT",1755287478666,33.131,4382.78,4382.77,66.923]
["binance-futures","ETHUSDT",1755287516869,62.953,4382.85,4382.83,13.163]
["binance-futures","ETHUSDT",1755287534483,71.637,4381.51,4381.5,44.131]
["binance-futures","ETHUSDT",1755287568003,23.67,4381.44,4381.43,58.817]
["binance-futures","ETHUSDT",1755287631886,41.915,4379.46,4379.45,84.069]
["binance-futures","ETHUSDT",1755287668279,198.346,4381.89,4381.88,67.386]
["binance-futures","ETHUSDT",1755287704385,39.9,4380.37,4380.36,82.483]
["binance-futures","ETHUSDT",1755287766849,72.487,4377.37,4377.36,18.049]
["binance-futures","ETHUSDT",1755287804150,11.079,4384.97,4384.96,188.915]
["binance-futures","ETHUSDT",1755287821424,1.15,4384.78,4384.77,230.561]
["binance-futures","ETHUSDT",1755287897888,20.454,4384.04,4384.03,152.166]
["binance-futures","ETHUSDT",1755287934951,15.021,4386.16,4386.15,88.913]
["binance-futures","ETHUSDT",1755287956155,31.564,4382.51,4382.5,103.457]
["binance-futures","ETHUSDT",1755287990304,163.726,4381.23,4381.22,35.707]
["binance-futures","ETHUSDT",1755288025617,1.281,4378.29,4378.28,116.87]
["binance-futures","ETHUSDT",1755288085121,7.929,4386.24,4386.23,95.15]
["binance-futures","ETHUSDT",1755288118648,113.976,4382.56,4382.55,0.919]
["binance-futures","ETHUSDT",1755288179737,34.828,4381.52,4381.51,122.304]
["binance-futures","ETHUSDT",1755288213004,130.553,4389.13,4389.12,0.926]
["binance-futures","ETHUSDT",1755288246832,0.434,4391.26,4391.25,257.46]
["binance-futures","ETHUSDT",1755288267098,0.727,4394.47,4394.46,256.231]
["binance-futures","ETHUSDT",1755288343838,26.86,4395.11,4395.1,50.331]
["binance-futures","ETHUSDT",1755288376798,36.893,4393.42,4393.41,30.786]
["binance-futures","ETHUSDT",1755288399607,0.868,4392.87,4392.86,79.213]
["binance-futures","ETHUSDT",1755288434840,48.437,4392.2,4392.19,39.112]
["binance-futures","ETHUSDT",1755288498186,79.534,4385.81,4385.8,36.382]
["binance-futures","ETHUSDT",1755288532888,22.402,4392.86,4392.85,85.443]
["binance-futures","ETHUSDT",1755288568179,39.756,4394.22,4394.21,41.743]
["binance-futures","ETHUSDT",1755288632114,1.207,4402.29,4402.28,200.577]
["binance-futures","ETHUSDT",1755288665272,97.162,4396.17,4396.16,36.727]
["binance-futures","ETHUSDT",1755288686338,27.277,4397.13,4397.12,54.115]
["binance-futures","ETHUSDT",1755288723207,1.723,4401.2,4401.19,182.955]
["binance-futures","ETHUSDT",1755288800129,175.806,4402.02,4402.01,0.695]
["binance-futures","ETHUSDT",1755288822205,39.904,4400.61,4400.6,68.509]
["binance-futures","ETHUSDT",1755288859142,64.965,4405.0,4404.99,199.422]
["binance-futures","ETHUSDT",1755288895869,176.599,4404.33,4404.32,16.38]
["binance-futures","ETHUSDT",1755288958155,58.876,4408.9,4408.89,48.395]
["binance-futures","ETHUSDT",1755288991861,79.356,4408.34,4408.33,0.778]
["binance-futures","ETHUSDT",1755289054820,32.275,4402.17,4402.16,75.771]
["binance-futures","ETHUSDT",1755289091558,191.467,4402.45,4402.44,2.26]
["binance-futures","ETHUSDT",1755289131534,36.095,4401.41,4401.4,35.158]
["binance-futures","ETHUSDT",1755289154539,52.881,4400.57,4400.48,0.918]
["binance-futures","ETHUSDT",1755289233737,85.002,4404.99,4404.98,40.452]
["binance-futures","ETHUSDT",1755289257640,87.221,4403.03,4403.02,52.049]
["binance-futures","ETHUSDT",1755289296891,3.69,4404.7,4404.69,83.009]
["binance-futures","ETHUSDT",1755289337320,25.949,4408.72,4408.71,148.01]
["binance-futures","ETHUSDT",1755289408953,59.495,4409.75,4409.74,30.169]
["binance-futures","ETHUSDT",1755289447363,0.49,4408.89,4408.88,180.12]
["binance-futures","ETHUSDT",1755289507375,22.022,4408.2,4408.19,122.359]
["binance-futures","ETHUSDT",1755289556423,36.576,4410.21,4410.2,123.593]
["binance-futures","ETHUSDT",1755289594943,132.728,4410.42,4410.41,22.851]
["binance-futures","ETHUSDT",1755289618950,34.488,4410.5,4410.49,197.318]
["binance-futures","ETHUSDT",1755289655463,5.478,4414.72,4414.71,130.553]
["binance-futures","ETHUSDT",1755289730894,173.655,4415.89,4415.88,5.661]
["binance-futures","ETHUSDT",1755289754265,22.933,4416.86,4416.85,189.905]
["binance-futures","ETHUSDT",1755289811568,55.153,4414.73,4414.72,73.339]
["binance-futures","ETHUSDT",1755289830762,22.718,4416.63,4416.62,127.926]
["binance-futures","ETHUSDT",1755289895444,0.905,4422.48,4422.47,174.509]
["binance-futures","ETHUSDT",1755289928805,130.915,4423.25,4423.24,35.371]
["binance-futures","ETHUSDT",1755289993792,80.808,4427.33,4427.32,31.37]
["binance-futures","ETHUSDT",1755290028934,75.891,4422.29,4422.28,0.653]
["binance-futures","ETHUSDT",1755290037400,131.112,4421.55,4421.54,32.876]
["binance-futures","ETHUSDT",1755290084499,150.496,4416.64,4416.63,20.802]
["binance-futures","ETHUSDT",1755290118618,64.584,4412.64,4412.63,57.564]
["binance-futures","ETHUSDT",1755290183247,40.304,4414.92,4414.91,37.355]
["binance-futures","ETHUSDT",1755290220577,161.361,4413.07,4413.06,0.933]
["binance-futures","ETHUSDT",1755290258186,126.394,4412.34,4412.33,47.389]
["binance-futures","ETHUSDT",1755290326447,57.668,4410.01,4410.0,59.805]
["binance-futures","ETHUSDT",1755290377130,44.359,4411.22,4411.21,140.365]
["binance-futures","ETHUSDT",1755290399942,41.155,4413.5,4413.49,87.989]
["binance-futures","ETHUSDT",1755290465972,55.791,4415.0,4414.99,48.625]
["binance-futures","ETHUSDT",1755290504722,79.189,4413.81,4413.8,24.759]
["binance-futures","ETHUSDT",1755290527819,66.272,4416.45,4416.44,20.285]
["binance-futures","ETHUSDT",1755290565454,94.936,4412.69,4412.68,66.765]
["binance-futures","ETHUSDT",1755290642619,44.808,4402.35,4402.34,146.109]
["binance-futures","ETHUSDT",1755290680561,12.897,4404.48,4404.47,98.574]
["binance-futures","ETHUSDT",1755290701176,83.244,4401.12,4401.11,28.328]
["binance-futures","ETHUSDT",1755290765735,37.449,4401.86,4401.85,64.606]
["binance-futures","ETHUSDT",1755290801787,60.914,4409.58,4409.57,48.418]
["binance-futures","ETHUSDT",1755290840299,35.144,4409.16,4409.15,41.151]
["binance-futures","ETHUSDT",1755290865284,137.236,4408.49,4408.48,6.789]
["binance-futures","ETHUSDT",1755290920760,41.764,4408.53,4408.52,37.894]
["binance-futures","ETHUSDT",1755290992432,49.29,4404.12,4404.11,100.828]
["binance-futures","ETHUSDT",1755291016621,59.65,4403.82,4403.81,4.796]
["binance-futures","ETHUSDT",1755291055097,26.324,4404.71,4404.7,117.399]
["binance-futures","ETHUSDT",1755291127515,41.323,4407.92,4407.91,91.119]
["binance-futures","ETHUSDT",1755291169484,58.111,4406.97,4406.96,63.461]
["binance-futures","ETHUSDT",1755291209764,39.604,4408.92,4408.91,55.021]
["binance-futures","ETHUSDT",1755291250575,76.12,4412.54,4412.53,4.228]
["binance-futures","ETHUSDT",1755291321276,11.31,4413.49,4413.48,124.382]
["binance-futures","ETHUSDT",1755291359935,34.596,4413.51,4413.5,87.928]
["binance-futures","ETHUSDT",1755291429371,33.189,4415.71,4415.7,82.071]
["binance-futures","ETHUSDT",1755291464784,0.668,4419.61,4419.6,150.987]
["binance-futures","ETHUSDT",1755291486525,1.369,4419.2,4419.19,182.399]
["binance-futures","ETHUSDT",1755291524921,25.657,4423.44,4423.43,126.21]
["binance-futures","ETHUSDT",1755291593117,52.066,4422.85,4422.84,96.916]
["binance-futures","ETHUSDT",1755291624803,98.986,4424.15,4424.14,5.728]
["binance-futures","ETHUSDT",1755291659115,84.304,4422.94,4422.93,27.103]
["binance-futures","ETHUSDT",1755291721321,25.222,4421.62,4421.61,51.704]
["binance-futures","ETHUSDT",1755291754936,128.883,4425.68,4425.67,43.097]
["binance-futures","ETHUSDT",1755291789607,0.006,4425.65,4425.63,62.642]
["binance-futures","ETHUSDT",1755291821618,42.401,4426.2,4426.19,83.975]
["binance-futures","ETHUSDT",1755291886963,54.236,4421.73,4421.72,41.169]
["binance-futures","ETHUSDT",1755291920953,44.35,4416.17,4416.16,48.939]
["binance-futures","ETHUSDT",1755291942267,25.321,4415.95,4415.94,145.215]
["binance-futures","ETHUSDT",1755291976039,68.241,4413.82,4413.81,44.983]
["binance-futures","ETHUSDT",1755292038477,125.748,4411.2,4411.19,43.777]
["binance-futures","ETHUSDT",1755292072566,99.009,4408.66,4408.65,46.991]
["binance-futures","ETHUSDT",1755292135841,37.583,4408.5,4408.49,38.661]
["binance-futures","ETHUSDT",1755292170292,52.438,4408.98,4408.97,73.892]
["binance-futures","ETHUSDT",1755292206614,30.396,4406.83,4406.82,48.744]
["binance-futures","ETHUSDT",1755292241981,82.586,4407.06,4407.05,28.46]
["binance-futures","ETHUSDT",1755292307305,8.188,4405.3,4405.29,188.854]
["binance-futures","ETHUSDT",1755292344137,53.613,4408.01,4408.0,41.605]
["binance-futures","ETHUSDT",1755292365763,15.671,4410.82,4410.81,99.897]
["binance-futures","ETHUSDT",1755292436482,23.881,4405.2,4405.19,101.406]
["binance-futures","ETHUSDT",1755292443124,138.266,4404.08,4404.07,57.374]
["binance-futures","ETHUSDT",1755292509849,36.639,4404.86,4404.85,133.336]
["binance-futures","ETHUSDT",1755292548106,45.109,4405.81,4405.8,142.293]
["binance-futures","ETHUSDT",1755292610009,54.215,4396.38,4396.37,122.445]
["binance-futures","ETHUSDT",1755292642919,105.656,4398.09,4398.08,39.892]
["binance-futures","ETHUSDT",1755292663031,108.73,4395.01,4395.0,24.303]
["binance-futures","ETHUSDT",1755292698530,132.463,4396.96,4396.78,42.338]
["binance-futures","ETHUSDT",1755292782194,66.939,4397.93,4397.92,36.172]
["binance-futures","ETHUSDT",1755292820233,82.216,4396.5,4396.49,27.083]
["binance-futures","ETHUSDT",1755292844441,149.861,4397.85,4397.84,0.957]
["binance-futures","ETHUSDT",1755292881326,143.311,4401.64,4401.63,60.494]
["binance-futures","ETHUSDT",1755292943753,1.073,4412.46,4412.45,89.126]
["binance-futures","ETHUSDT",1755292963505,80.359,4412.21,4412.2,35.344]
["binance-futures","ETHUSDT",1755293018434,86.161,4409.7,4409.69,38.317]
["binance-futures","ETHUSDT",1755293088296,113.644,4409.5,4409.49,59.177]
["binance-futures","ETHUSDT",1755293123383,53.351,4415.3,4415.29,22.022]
["binance-futures","ETHUSDT",1755293144790,83.262,4411.61,4411.6,22.667]
["binance-futures","ETHUSDT",1755293181288,112.776,4413.62,4413.61,28.427]
["binance-futures","ETHUSDT",1755293267603,34.398,4410.77,4410.76,66.809]
["binance-futures","ETHUSDT",1755293274172,144.875,4410.38,4410.37,1.235]
["binance-futures","ETHUSDT",1755293332150,121.139,4410.0,4409.99,43.352]
["binance-futures","ETHUSDT",1755293372160,90.772,4409.21,4409.2,12.894]
["binance-futures","ETHUSDT",1755293443835,204.203,4406.01,4406.0,1.448]
["binance-futures","ETHUSDT",1755293479423,70.284,4405.92,4405.91,27.33]
["binance-futures","ETHUSDT",1755293548961,125.384,4405.32,4405.31,43.381]
["binance-futures","ETHUSDT",1755293591815,7.293,4405.75,4405.74,166.605]
["binance-futures","ETHUSDT",1755293637001,33.375,4407.74,4407.73,1.894]
["binance-futures","ETHUSDT",1755293658699,1.595,4407.35,4407.34,161.908]
["binance-futures","ETHUSDT",1755293751537,96.519,4411.67,4411.66,65.661]
["binance-futures","ETHUSDT",1755293792305,1.497,4414.25,4414.24,173.87]
["binance-futures","ETHUSDT",1755293813996,4.84,4414.55,4414.54,107.897]
["binance-futures","ETHUSDT",1755293858174,29.523,4415.88,4415.87,81.92]
["binance-futures","ETHUSDT",1755293905166,41.762,4416.62,4416.61,65.388]
["binance-futures","ETHUSDT",1755293964088,15.184,4415.36,4415.35,24.589]
["binance-futures","ETHUSDT",1755294001633,66.805,4412.81,4412.8,25.102]
["binance-futures","ETHUSDT",1755294070530,21.171,4406.59,4406.58,37.01]
["binance-futures","ETHUSDT",1755294105843,66.58,4414.52,4414.51,9.53]
["binance-futures","ETHUSDT",1755294129901,22.616,4412.44,4412.43,47.118]
["binance-futures","ETHUSDT",1755294170490,84.302,4416.55,4416.54,37.495]
["binance-futures","ETHUSDT",1755294261763,2.9,4410.78,4410.77,64.499]
["binance-futures","ETHUSDT",1755294286527,4.734,4409.79,4409.78,64.781]
["binance-futures","ETHUSDT",1755294329195,6.268,4410.84,4410.83,139.37]
["binance-futures","ETHUSDT",1755294374028,0.579,4415.26,4415.25,96.53]
["binance-futures","ETHUSDT",1755294444296,3.666,4415.58,4415.57,115.443]
["binance-futures","ETHUSDT",1755294486252,84.326,4412.6,4412.59,30.649]
["binance-futures","ETHUSDT",1755294569117,18.019,4415.46,4415.45,129.538]
["binance-futures","ETHUSDT",1755294615416,170.672,4415.62,4415.61,20.685]
["binance-futures","ETHUSDT",1755294656814,91.123,4413.69,4413.68,16.31]
["binance-futures","ETHUSDT",1755294680268,103.76,4411.33,4411.32,0.035]
["binance-futures","ETHUSDT",1755294775247,463.624,4415.77,4415.76,37.587]
["binance-futures","ETHUSDT",1755294818532,113.991,4415.77,4415.76,153.885]
["binance-futures","ETHUSDT",1755294845421,70.297,4416.51,4416.5,66.892]
["binance-futures","ETHUSDT",1755294886303,40.436,4419.07,4419.06,368.366]
["binance-futures","ETHUSDT",1755294964598,36.028,4416.97,4416.96,43.981]
["binance-futures","ETHUSDT",1755295010131,152.842,4420.0,4419.99,120.0]
["binance-futures","ETHUSDT",1755295048261,188.523,4424.5,4424.49,3.845]
["binance-futures","ETHUSDT",1755295119644,143.036,4423.15,4423.14,31.329]
["binance-futures","ETHUSDT",1755295159300,0.118,4426.07,4426.06,117.487]
["binance-futures","ETHUSDT",1755295180677,47.099,4426.48,4426.47,30.433]
["binance-futures","ETHUSDT",1755295217412,103.707,4428.69,4428.68,100.969]
["binance-futures","ETHUSDT",1755295299409,1.321,4422.83,4422.82,160.699]
["binance-futures","ETHUSDT",1755295326094,32.032,4425.5,4425.49,200.765]
["binance-futures","ETHUSDT",1755295361082,0.033,4431.24,4431.23,147.757]
["binance-futures","ETHUSDT",1755295395995,91.849,4433.32,4433.31,37.172]
["binance-futures","ETHUSDT",1755295460096,47.625,4431.2,4431.19,197.271]
["binance-futures","ETHUSDT",1755295499302,148.995,4426.81,4426.8,29.67]
["binance-futures","ETHUSDT",1755295564428,31.644,4425.54,4425.53,50.498]
["binance-futures","ETHUSDT",1755295602105,37.606,4426.8,4426.79,65.491]
["binance-futures","ETHUSDT",1755295641791,76.69,4428.0,4427.99,31.651]
["binance-futures","ETHUSDT",1755295664086,117.288,4429.29,4429.28,2.598]
["binance-futures","ETHUSDT",1755295707481,16.331,4428.01,4428.0,73.928]
["binance-futures","ETHUSDT",1755295778001,170.405,4420.73,4420.72,32.493]
["binance-futures","ETHUSDT",1755295812468,59.324,4419.78,4419.7,4.399]
["binance-futures","ETHUSDT",1755295852450,144.591,4417.77,4417.76,41.675]
["binance-futures","ETHUSDT",1755295921017,77.172,4415.01,4415.0,155.901]
["binance-futures","ETHUSDT",1755295958102,135.213,4417.81,4417.8,50.57]
["binance-futures","ETHUSDT",1755295994193,34.549,4413.51,4413.5,76.512]
["binance-futures","ETHUSDT",1755296060259,133.022,4412.69,4412.68,70.572]
["binance-futures","ETHUSDT",1755296095432,13.867,4410.64,4410.63,69.372]
["binance-futures","ETHUSDT",1755296113278,48.638,4412.0,4411.99,111.787]
["binance-futures","ETHUSDT",1755296156415,9.093,4414.13,4414.12,220.874]
["binance-futures","ETHUSDT",1755296239143,58.976,4420.37,4420.36,39.624]
["binance-futures","ETHUSDT",1755296261885,56.253,4421.13,4421.12,132.13]
["binance-futures","ETHUSDT",1755296303781,80.068,4420.01,4420.0,54.409]
["binance-futures","ETHUSDT",1755296342164,229.445,4420.6,4420.59,0.763]
["binance-futures","ETHUSDT",1755296421696,228.241,4417.77,4417.76,0.759]
["binance-futures","ETHUSDT",1755296481347,0.792,4420.32,4420.31,133.298]
["binance-futures","ETHUSDT",1755296489002,47.298,4421.73,4421.72,43.897]
["binance-futures","ETHUSDT",1755296583260,73.603,4421.87,4421.86,77.11]
["binance-futures","ETHUSDT",1755296623459,46.158,4425.01,4425.0,57.813]
["binance-futures","ETHUSDT",1755296645250,59.059,4425.45,4425.44,54.866]
["binance-futures","ETHUSDT",1755296685790,9.582,4425.45,4425.44,269.815]
["binance-futures","ETHUSDT",1755296751591,5.674,4425.08,4425.07,260.521]
["binance-futures","ETHUSDT",1755296796728,182.661,4421.94,4421.93,0.724]
["binance-futures","ETHUSDT",1755296836989,75.469,4422.28,4422.27,54.217]
["binance-futures","ETHUSDT",1755296911433,0.015,4418.93,4418.86,154.748]
["binance-futures","ETHUSDT",1755296954640,60.054,4418.99,4418.98,84.302]
["binance-futures","ETHUSDT",1755296999217,67.141,4422.51,4422.5,45.359]
["binance-futures","ETHUSDT",1755297068522,57.272,4426.67,4426.66,71.457]
["binance-futures","ETHUSDT",1755297073707,117.462,4425.39,4425.38,50.673]
["binance-futures","ETHUSDT",1755297134375,143.552,4428.51,4428.5,113.831]
["binance-futures","ETHUSDT",1755297172450,65.377,4431.12,4431.11,79.193]
["binance-futures","ETHUSDT",1755297251018,0.728,4431.97,4431.96,147.984]
["binance-futures","ETHUSDT",1755297273725,82.749,4435.32,4435.31,48.78]
["binance-futures","ETHUSDT",1755297307522,63.384,4436.49,4436.48,86.355]
["binance-futures","ETHUSDT",1755297373551,35.627,4438.45,4438.44,92.804]
["binance-futures","ETHUSDT",1755297422685,126.645,4437.22,4437.21,39.801]
["binance-futures","ETHUSDT",1755297446426,131.334,4432.36,4432.35,13.775]
["binance-futures","ETHUSDT",1755297470183,55.278,4431.94,4431.93,48.798]
["binance-futures","ETHUSDT",1755297553047,21.678,4436.98,4436.97,116.428]
["binance-futures","ETHUSDT",1755297592801,22.467,4436.2,4436.19,94.011]
["binance-futures","ETHUSDT",1755297617890,58.937,4434.49,4434.48,50.908]
["binance-futures","ETHUSDT",1755297669769,134.89,4435.77,4435.76,146.984]
["binance-futures","ETHUSDT",1755297732318,0.007,4434.23,4434.22,45.052]
["binance-futures","ETHUSDT",1755297779847,473.475,4433.06,4433.05,39.899]
["binance-futures","ETHUSDT",1755297825220,36.071,4433.95,4433.94,123.152]
["binance-futures","ETHUSDT",1755297906116,146.337,4433.32,4433.31,39.358]
["binance-futures","ETHUSDT",1755297944578,81.551,4436.52,4436.51,37.862]
["binance-futures","ETHUSDT",1755297980969,58.381,4439.62,4439.61,125.901]
["binance-futures","ETHUSDT",1755298012419,172.183,4441.02,4441.01,48.334]
["binance-futures","ETHUSDT",1755298078515,24.919,4442.96,4442.95,215.475]
["binance-futures","ETHUSDT",1755298101177,67.773,4443.01,4443.0,47.021]
["binance-futures","ETHUSDT",1755298141324,247.021,4443.51,4443.5,0.77]
["binance-futures","ETHUSDT",1755298177874,155.081,4446.49,4446.48,8.038]
["binance-futures","ETHUSDT",1755298238181,138.267,4449.9,4449.89,61.938]
["binance-futures","ETHUSDT",1755298274310,170.433,4449.84,4449.83,24.558]
["binance-futures","ETHUSDT",1755298307620,0.846,4450.03,4450.02,206.83]
["binance-futures","ETHUSDT",1755298373637,274.113,4456.39,4456.38,70.868]
["binance-futures","ETHUSDT",1755298408097,218.903,4456.68,4456.67,42.836]
["binance-futures","ETHUSDT",1755298429272,249.541,4453.78,4453.77,6.959]
["binance-futures","ETHUSDT",1755298502467,159.434,4463.34,4463.33,16.687]
["binance-futures","ETHUSDT",1755298535440,8.196,4464.27,4464.26,189.269]
["binance-futures","ETHUSDT",1755298555647,50.868,4469.62,4469.61,288.22]
["binance-futures","ETHUSDT",1755298613344,116.904,4476.74,4476.73,38.538]
["binance-futures","ETHUSDT",1755298647874,64.815,4467.78,4467.77,71.431]
["binance-futures","ETHUSDT",1755298680782,48.059,4475.0,4474.99,166.148]
["binance-futures","ETHUSDT",1755298713784,125.202,4475.1,4475.09,43.148]
["binance-futures","ETHUSDT",1755298774973,21.612,4472.15,4472.14,123.76]
["binance-futures","ETHUSDT",1755298808821,104.762,4474.34,4474.33,8.732]
["binance-futures","ETHUSDT",1755298826288,54.039,4476.4,4476.39,68.366]
["binance-futures","ETHUSDT",1755298863034,141.23,4478.34,4478.33,59.748]
["binance-futures","ETHUSDT",1755298935699,52.121,4487.62,4487.61,116.935]
["binance-futures","ETHUSDT",1755298956307,113.868,4486.28,4486.27,83.672]
["binance-futures","ETHUSDT",1755298990104,0.028,4483.1,4483.09,313.186]
["binance-futures","ETHUSDT",1755299023528,8.386,4477.47,4477.46,80.925]
["binance-futures","ETHUSDT",1755299085090,138.712,4460.55,4460.54,56.051]
["binance-futures","ETHUSDT",1755299102844,63.074,4462.2,4462.19,96.021]
["binance-futures","ETHUSDT",1755299180230,52.439,4463.55,4463.54,1.638]
["binance-futures","ETHUSDT",1755299214376,55.171,4449.1,4449.09,33.674]
["binance-futures","ETHUSDT",1755299247576,53.306,4449.2,4449.19,35.254]
["binance-futures","ETHUSDT",1755299268583,30.475,4453.03,4453.02,70.116]
["binance-futures","ETHUSDT",1755299345090,27.385,4450.0,4449.99,131.867]
["binance-futures","ETHUSDT",1755299380428,7.149,4443.37,4443.36,172.416]
["binance-futures","ETHUSDT",1755299424333,2.739,4445.36,4445.35,54.204]
["binance-futures","ETHUSDT",1755299433337,24.746,4445.85,4445.84,111.491]
["binance-futures","ETHUSDT",1755299497455,70.562,4444.86,4444.85,6.592]
["binance-futures","ETHUSDT",1755299532388,68.96,4438.72,4438.71,93.699]
["binance-futures","ETHUSDT",1755299565427,26.852,4443.41,4443.4,56.525]
["binance-futures","ETHUSDT",1755299629320,39.602,4442.67,4442.66,76.183]
["binance-futures","ETHUSDT",1755299646796,44.548,4441.4,4441.39,134.588]
["binance-futures","ETHUSDT",1755299688555,123.523,4442.28,4442.27,43.327]
["binance-futures","ETHUSDT",1755299723252,93.191,4438.29,4438.28,14.367]
["binance-futures","ETHUSDT",1755299796059,60.4,4432.02,4432.01,32.469]
["binance-futures","ETHUSDT",1755299816639,15.247,4429.72,4429.71,90.254]
["binance-futures","ETHUSDT",1755299850566,0.976,4423.5,4423.49,223.405]
["binance-futures","ETHUSDT",1755299884089,0.006,4429.25,4429.24,136.061]
["binance-futures","ETHUSDT",1755299927703,33.203,4435.14,4435.13,49.198]
["binance-futures","ETHUSDT",1755299979176,112.175,4429.66,4429.65,36.843]
["binance-futures","ETHUSDT",1755300044219,218.141,4429.97,4429.96,6.257]
["binance-futures","ETHUSDT",1755300081402,252.667,4428.55,4428.54,0.91]
["binance-futures","ETHUSDT",1755300118456,48.703,4424.97,4424.96,135.248]
["binance-futures","ETHUSDT",1755300141021,18.114,4423.97,4423.96,63.451]
["binance-futures","ETHUSDT",1755300177294,34.293,4420.6,4420.59,95.149]
["binance-futures","ETHUSDT",1755300250418,77.003,4413.83,4413.82,52.655]
["binance-futures","ETHUSDT",1755300271673,48.596,4408.25,4408.24,94.022]
["binance-futures","ETHUSDT",1755300304935,35.657,4411.99,4411.98,139.516]
["binance-futures","ETHUSDT",1755300364522,108.7,4419.6,4419.59,1.02]
["binance-futures","ETHUSDT",1755300400120,106.093,4419.92,4419.91,53.869]
["binance-futures","ETHUSDT",1755300437801,5.762,4420.0,4419.99,133.184]
["binance-futures","ETHUSDT",1755300482924,16.045,4420.02,4420.01,85.684]
["binance-futures","ETHUSDT",1755300543523,55.67,4422.8,4422.79,64.933]
["binance-futures","ETHUSDT",1755300567493,62.32,4422.56,4422.55,46.432]
["binance-futures","ETHUSDT",1755300606118,81.771,4422.97,4422.96,120.882]
["binance-futures","ETHUSDT",1755300685755,40.623,4414.14,4414.13,67.041]
["binance-futures","ETHUSDT",1755300707714,79.617,4417.15,4417.14,1.317]
["binance-futures","ETHUSDT",1755300745203,52.111,4415.8,4415.79,66.509]
["binance-futures","ETHUSDT",1755300781637,202.072,4418.0,4417.99,1.981]
["binance-futures","ETHUSDT",1755300851141,85.076,4425.05,4425.04,55.348]
["binance-futures","ETHUSDT",1755300892659,32.468,4423.52,4423.51,57.348]
["binance-futures","ETHUSDT",1755300917261,54.169,4422.0,4421.99,178.838]
["binance-futures","ETHUSDT",1755300999283,139.974,4419.37,4419.36,48.253]
["binance-futures","ETHUSDT",1755301037702,70.082,4416.33,4416.32,16.389]
["binance-futures","ETHUSDT",1755301061677,59.53,4415.44,4415.43,53.603]
["binance-futures","ETHUSDT",1755301139767,131.629,4424.45,4424.44,52.036]
["binance-futures","ETHUSDT",1755301164696,40.415,4425.51,4425.5,67.175]
["binance-futures","ETHUSDT",1755301204501,175.798,4423.59,4423.58,47.154]
["binance-futures","ETHUSDT",1755301243649,48.281,4424.73,4424.72,160.676]
["binance-futures","ETHUSDT",1755301316761,118.525,4420.49,4420.48,91.81]
["binance-futures","ETHUSDT",1755301357851,133.242,4418.01,4418.0,4.805]
["binance-futures","ETHUSDT",1755301389963,1.86,4416.68,4416.67,197.025]
["binance-futures","ETHUSDT",1755301469359,103.632,4416.01,4416.0,66.802]
["binance-futures","ETHUSDT",1755301508086,66.94,4414.17,4414.16,58.993]
["binance-futures","ETHUSDT",1755301530271,63.708,4411.57,4411.56,108.329]
["binance-futures","ETHUSDT",1755301568189,46.767,4415.18,4415.17,49.475]
["binance-futures","ETHUSDT",1755301657987,51.644,4415.2,4415.19,144.024]
["binance-futures","ETHUSDT",1755301683546,0.785,4416.08,4416.07,51.269]
["binance-futures","ETHUSDT",1755301719165,30.267,4420.0,4419.99,97.341]
["binance-futures","ETHUSDT",1755301763694,1.512,4421.55,4421.54,139.977]
["binance-futures","ETHUSDT",1755301836769,38.025,4422.2,4422.19,57.924]
["binance-futures","ETHUSDT",1755301877194,64.47,4424.49,4424.48,31.105]
["binance-futures","ETHUSDT",1755301902160,125.002,4421.23,4421.22,46.917]
["binance-futures","ETHUSDT",1755301998004,35.487,4423.35,4423.34,92.106]
["binance-futures","ETHUSDT",1755302040336,52.339,4422.39,4422.38,68.169]
["binance-futures","ETHUSDT",1755302059652,66.312,4422.32,4422.31,9.722]
["binance-futures","ETHUSDT",1755302108207,115.252,4425.0,4424.99,75.227]
["binance-futures","ETHUSDT",1755302176601,57.574,4427.94,4427.93,69.301]
["binance-futures","ETHUSDT",1755302211394,100.156,4432.15,4432.14,31.475]
["binance-futures","ETHUSDT",1755302247355,45.422,4432.52,4432.51,151.087]
["binance-futures","ETHUSDT",1755302316804,160.714,4433.88,4433.87,52.807]
["binance-futures","ETHUSDT",1755302353852,16.773,4435.69,4435.68,109.506]
["binance-futures","ETHUSDT",1755302369281,6.92,4438.6,4438.59,182.097]
["binance-futures","ETHUSDT",1755302369334,6.908,4438.6,4438.59,182.015]
["binance-futures","ETHUSDT",1755302369385,6.428,4438.6,4438.59,181.212]
["binance-futures","ETHUSDT",1755302369434,6.428,4438.6,4438.59,183.404]
["binance-futures","ETHUSDT",1755302369486,6.452,4438.6,4438.59,183.517]
["binance-futures","ETHUSDT",1755302369542,6.383,4438.6,4438.59,183.517]
["binance-futures","ETHUSDT",1755302369593,0.135,4438.63,4438.62,182.926]
["binance-futures","ETHUSDT",1755302369643,30.966,4438.88,4438.87,143.669]
["binance-futures","ETHUSDT",1755302369694,62.274,4438.88,4438.87,125.842]
["binance-futures","ETHUSDT",1755302369748,62.324,4438.88,4438.87,111.254]
["binance-futures","ETHUSDT",1755302369800,62.346,4438.88,4438.87,100.673]
["binance-futures","ETHUSDT",1755302369904,62.313,4438.88,4438.87,87.544]
["binance-futures","ETHUSDT",1755302369953,62.313,4438.88,4438.87,90.624]
["binance-futures","ETHUSDT",1755302370007,62.332,4438.88,4438.87,90.624]
["binance-futures","ETHUSDT",1755302370055,63.155,4438.88,4438.87,54.455]
["binance-futures","ETHUSDT",1755302370110,53.268,4438.88,4438.87,57.262]
["binance-futures","ETHUSDT",1755302370157,53.524,4438.88,4438.87,59.325]
["binance-futures","ETHUSDT",1755302370207,51.695,4438.88,4438.87,59.325]
["binance-futures","ETHUSDT",1755302370266,51.802,4438.88,4438.87,60.676]
["binance-futures","ETHUSDT",1755302370316,51.749,4438.88,4438.87,60.676]
["binance-futures","ETHUSDT",1755302370371,51.749,4438.88,4438.87,59.275]
["binance-futures","ETHUSDT",1755302370475,51.413,4438.88,4438.87,59.329]
["binance-futures","ETHUSDT",1755302370503,49.418,4438.88,4438.87,59.342]
["binance-futures","ETHUSDT",1755302370629,49.518,4438.88,4438.87,59.693]
["binance-futures","ETHUSDT",1755302370680,53.253,4438.88,4438.87,59.687]
["binance-futures","ETHUSDT",1755302370738,56.864,4438.88,4438.87,52.984]
["binance-futures","ETHUSDT",1755302370789,58.279,4438.88,4438.87,41.033]
["binance-futures","ETHUSDT",1755302370843,230.64,4438.84,4438.83,0.91]
["binance-futures","ETHUSDT",1755302370893,234.043,4438.79,4438.78,2.034]
["binance-futures","ETHUSDT",1755302370944,236.712,4438.79,4438.78,2.211]
["binance-futures","ETHUSDT",1755302370995,236.584,4438.79,4438.78,2.041]
["binance-futures","ETHUSDT",1755302371049,236.645,4438.79,4438.78,2.056]
["binance-futures","ETHUSDT",1755302371095,235.651,4438.79,4438.78,2.228]
["binance-futures","ETHUSDT",1755302371154,218.196,4438.79,4438.78,40.352]
["binance-futures","ETHUSDT",1755302371204,207.259,4438.79,4438.78,34.04]
["binance-futures","ETHUSDT",1755302371254,207.247,4438.79,4438.78,34.053]
["binance-futures","ETHUSDT",1755302371308,206.231,4438.79,4438.78,34.053]
["binance-futures","ETHUSDT",1755302371358,206.214,4438.79,4438.78,34.053]
["binance-futures","ETHUSDT",1755302371463,206.08,4438.79,4438.78,34.053]
["binance-futures","ETHUSDT",1755302371518,206.994,4438.79,4438.78,30.326]
["binance-futures","ETHUSDT",1755302371565,207.7,4438.79,4438.78,2.249]
["binance-futures","ETHUSDT",1755302371624,206.78,4438.79,4438.78,40.175]
["binance-futures","ETHUSDT",1755302371672,206.799,4438.79,4438.78,40.194]
["binance-futures","ETHUSDT",1755302371726,206.792,4438.79,4438.78,40.501]
["binance-futures","ETHUSDT",1755302371779,206.864,4438.79,4438.78,28.615]
["binance-futures","ETHUSDT",1755302371835,207.075,4438.79,4438.78,9.232]
["binance-futures","ETHUSDT",1755302371884,207.139,4438.79,4438.78,9.232]
["binance-futures","ETHUSDT",1755302371939,207.139,4438.79,4438.78,23.184]
["binance-futures","ETHUSDT",1755302371986,207.139,4438.79,4438.78,23.007]
["binance-futures","ETHUSDT",1755302372042,191.366,4438.79,4438.78,34.892]
["binance-futures","ETHUSDT",1755302372089,191.168,4438.79,4438.78,35.069]
["binance-futures","ETHUSDT",1755302372138,191.168,4438.79,4438.78,23.189]
["binance-futures","ETHUSDT",1755302372204,191.174,4438.79,4438.78,23.189]
["binance-futures","ETHUSDT",1755302372254,182.838,4438.72,4438.71,20.011]
["binance-futures","ETHUSDT",1755302372306,156.443,4438.72,4438.71,39.394]
["binance-futures","ETHUSDT",1755302372356,130.003,4438.66,4438.65,53.821]
["binance-futures","ETHUSDT",1755302372408,221.806,4438.65,4438.64,2.029]
["binance-futures","ETHUSDT",1755302372457,167.507,4438.65,4438.64,58.057]
["binance-futures","ETHUSDT",1755302372507,161.052,4438.65,4438.64,58.057]
["binance-futures","ETHUSDT",1755302372554,161.045,4438.65,4438.64,58.064]
["binance-futures","ETHUSDT",1755302372616,147.884,4438.65,4438.64,61.907]
["binance-futures","ETHUSDT",1755302372683,147.879,4438.65,4438.64,61.907]
["binance-futures","ETHUSDT",1755302372734,151.063,4438.65,4438.64,66.617]
["binance-futures","ETHUSDT",1755302372786,151.331,4438.65,4438.64,65.617]
["binance-futures","ETHUSDT",1755302372837,151.357,4438.65,4438.64,56.498]
["binance-futures","ETHUSDT",1755302372886,151.418,4438.65,4438.64,47.366]
["binance-futures","ETHUSDT",1755302372942,151.418,4438.65,4438.64,2.936]
["binance-futures","ETHUSDT",1755302372994,151.418,4438.65,4438.64,2.758]
["binance-futures","ETHUSDT",1755302373047,151.43,4438.65,4438.64,2.758]
["binance-futures","ETHUSDT",1755302373098,151.614,4438.65,4438.64,2.758]
["binance-futures","ETHUSDT",1755302373134,151.553,4438.65,4438.64,2.758]
["binance-futures","ETHUSDT",1755302373201,151.553,4438.65,4438.64,19.34]
["binance-futures","ETHUSDT",1755302373251,146.977,4438.65,4438.64,43.713]
["binance-futures","ETHUSDT",1755302373306,81.912,4438.65,4438.64,55.697]
["binance-futures","ETHUSDT",1755302373349,81.912,4438.65,4438.64,53.945]
["binance-futures","ETHUSDT",1755302373408,81.486,4438.65,4438.64,53.945]
["binance-futures","ETHUSDT",1755302373458,81.501,4438.65,4438.64,58.916]
["binance-futures","ETHUSDT",1755302373510,81.532,4438.65,4438.64,58.916]
["binance-futures","ETHUSDT",1755302373540,81.475,4438.65,4438.64,58.916]
["binance-futures","ETHUSDT",1755302373613,67.868,4438.65,4438.64,60.267]
["binance-futures","ETHUSDT",1755302373669,67.873,4438.65,4438.64,59.272]
["binance-futures","ETHUSDT",1755302373764,67.873,4438.65,4438.64,59.317]
["binance-futures","ETHUSDT",1755302373827,67.873,4438.65,4438.64,59.381]
["binance-futures","ETHUSDT",1755302373913,69.216,4438.65,4438.64,59.427]
["binance-futures","ETHUSDT",1755302374036,57.216,4438.65,4438.64,69.427]
["binance-futures","ETHUSDT",1755302374090,57.206,4438.65,4438.64,70.42]
["binance-futures","ETHUSDT",1755302374140,57.206,4438.65,4438.64,69.679]
["binance-futures","ETHUSDT",1755302374184,59.508,4438.65,4438.64,53.524]
["binance-futures","ETHUSDT",1755302374240,57.846,4438.65,4438.64,47.55]
["binance-futures","ETHUSDT",1755302374296,59.88,4438.65,4438.64,48.398]
["binance-futures","ETHUSDT",1755302374341,59.955,4438.65,4438.64,48.326]
["binance-futures","ETHUSDT",1755302374399,59.966,4438.65,4438.64,48.321]
["binance-futures","ETHUSDT",1755302374447,57.951,4438.65,4438.64,48.215]
["binance-futures","ETHUSDT",1755302374504,58.615,4438.65,4438.64,48.215]
["binance-futures","ETHUSDT",1755302374549,59.241,4438.65,4438.64,52.941]
["binance-futures","ETHUSDT",1755302374607,60.148,4438.65,4438.64,52.941]
["binance-futures","ETHUSDT",1755302374676,59.241,4438.65,4438.64,48.178]
["binance-futures","ETHUSDT",1755302374774,60.182,4438.65,4438.64,52.909]
["binance-futures","ETHUSDT",1755302374839,60.3,4438.65,4438.64,52.909]
["binance-futures","ETHUSDT",1755302374893,60.313,4438.65,4438.64,52.93]
["binance-futures","ETHUSDT",1755302374917,60.318,4438.65,4438.64,52.93]
["binance-futures","ETHUSDT",1755302374991,60.342,4438.65,4438.64,52.909]
["binance-futures","ETHUSDT",1755302375047,60.342,4438.65,4438.64,54.26]
["binance-futures","ETHUSDT",1755302375103,9.406,4438.65,4438.64,65.134]
["binance-futures","ETHUSDT",1755302375152,8.395,4438.65,4438.64,72.274]
["binance-futures","ETHUSDT",1755302375203,8.436,4438.65,4438.64,72.167]
["binance-futures","ETHUSDT",1755302375256,8.864,4438.65,4438.64,83.076]
["binance-futures","ETHUSDT",1755302375304,37.535,4438.65,4438.64,71.03]
["binance-futures","ETHUSDT",1755302375362,42.493,4438.65,4438.64,66.606]
["binance-futures","ETHUSDT",1755302375417,60.493,4438.65,4438.64,38.667]
["binance-futures","ETHUSDT",1755302375523,21.723,4438.65,4438.64,60.001]
["binance-futures","ETHUSDT",1755302375569,41.77,4438.65,4438.64,49.019]
["binance-futures","ETHUSDT",1755302375625,41.846,4438.65,4438.64,48.929]
["binance-futures","ETHUSDT",1755302375678,41.851,4438.65,4438.64,53.448]
["binance-futures","ETHUSDT",1755302375898,57.081,4438.65,4438.64,38.692]
["binance-futures","ETHUSDT",1755302375951,60.568,4438.65,4438.64,38.876]
["binance-futures","ETHUSDT",1755302376006,60.607,4438.65,4438.64,39.588]
["binance-futures","ETHUSDT",1755302376057,60.634,4438.65,4438.64,39.588]
["binance-futures","ETHUSDT",1755302376111,60.669,4438.65,4438.64,49.358]
["binance-futures","ETHUSDT",1755302376160,48.517,4438.65,4438.64,57.921]
["binance-futures","ETHUSDT",1755302376204,48.467,4438.65,4438.64,57.921]
["binance-futures","ETHUSDT",1755302376266,49.946,4438.65,4438.64,57.793]
["binance-futures","ETHUSDT",1755302376314,49.951,4438.65,4438.64,58.657]
["binance-futures","ETHUSDT",1755302376373,53.328,4438.65,4438.64,57.391]
["binance-futures","ETHUSDT",1755302376418,57.185,4438.65,4438.64,46.783]
["binance-futures","ETHUSDT",1755302376477,59.88,4438.65,4438.64,30.229]
["binance-futures","ETHUSDT",1755302376580,84.906,4437.91,4437.9,46.014]
["binance-futures","ETHUSDT",1755302376631,85.689,4437.91,4437.9,6.116]
["binance-futures","ETHUSDT",1755302376680,85.692,4437.91,4437.9,51.206]
["binance-futures","ETHUSDT",1755302376734,90.952,4437.91,4437.9,43.347]
["binance-futures","ETHUSDT",1755302376787,92.789,4437.91,4437.9,43.524]
["binance-futures","ETHUSDT",1755302376838,92.782,4437.91,4437.9,43.524]
["binance-futures","ETHUSDT",1755302376888,96.152,4437.91,4437.9,43.524]
["binance-futures","ETHUSDT",1755302376939,96.159,4437.91,4437.9,43.524]
["binance-futures","ETHUSDT",1755302377040,99.129,4437.91,4437.9,41.27]
["binance-futures","ETHUSDT",1755302377093,98.244,4437.91,4437.9,41.27]
["binance-futures","ETHUSDT",1755302377145,97.658,4437.91,4437.9,47.943]
["binance-futures","ETHUSDT",1755302377197,97.658,4437.91,4437.9,48.052]
["binance-futures","ETHUSDT",1755302377249,102.698,4437.91,4437.9,48.052]
["binance-futures","ETHUSDT",1755302377294,102.617,4437.91,4437.9,48.052]
["binance-futures","ETHUSDT",1755302377355,102.325,4437.91,4437.9,48.052]
["binance-futures","ETHUSDT",1755302377405,107.166,4437.91,4437.9,48.74]
["binance-futures","ETHUSDT",1755302377461,107.099,4437.91,4437.9,48.74]
["binance-futures","ETHUSDT",1755302377513,107.543,4437.91,4437.9,43.048]
["binance-futures","ETHUSDT",1755302377562,107.55,4437.91,4437.9,59.359]
["binance-futures","ETHUSDT",1755302377616,107.543,4437.91,4437.9,59.366]
["binance-futures","ETHUSDT",1755302377667,108.838,4437.91,4437.9,58.883]
["binance-futures","ETHUSDT",1755302377719,108.75,4437.91,4437.9,0.323]
["binance-futures","ETHUSDT",1755302377822,181.822,4437.76,4437.75,26.396]
["binance-futures","ETHUSDT",1755302377873,159.308,4437.76,4437.75,39.807]
["binance-futures","ETHUSDT",1755302377925,142.117,4437.76,4437.75,37.492]
["binance-futures","ETHUSDT",1755302377975,138.648,4437.76,4437.75,45.028]
["binance-futures","ETHUSDT",1755302378025,138.626,4437.76,4437.75,47.354]
["binance-futures","ETHUSDT",1755302378071,138.976,4437.76,4437.75,57.153]
["binance-futures","ETHUSDT",1755302378136,130.911,4437.76,4437.75,57.153]
["binance-futures","ETHUSDT",1755302378188,123.863,4437.76,4437.75,47.354]
["binance-futures","ETHUSDT",1755302378239,128.91,4437.76,4437.75,49.182]
["binance-futures","ETHUSDT",1755302378290,134.192,4437.76,4437.75,49.189]
["binance-futures","ETHUSDT",1755302378342,134.306,4437.76,4437.75,51.057]
["binance-futures","ETHUSDT",1755302378446,134.417,4437.76,4437.75,57.028]
["binance-futures","ETHUSDT",1755302378499,134.425,4437.76,4437.75,55.698]
["binance-futures","ETHUSDT",1755302378549,134.426,4437.76,4437.75,55.698]
["binance-futures","ETHUSDT",1755302378603,134.315,4437.76,4437.75,55.002]
["binance-futures","ETHUSDT",1755302378667,134.181,4437.76,4437.75,55.002]
["binance-futures","ETHUSDT",1755302378770,135.983,4437.76,4437.75,55.002]
["binance-futures","ETHUSDT",1755302378822,130.405,4437.76,4437.75,55.455]
["binance-futures","ETHUSDT",1755302378871,130.405,4437.76,4437.75,54.945]
["binance-futures","ETHUSDT",1755302378974,130.405,4437.76,4437.75,55.67]
["binance-futures","ETHUSDT",1755302379023,130.384,4437.76,4437.75,55.67]
["binance-futures","ETHUSDT",1755302379074,130.272,4437.76,4437.75,55.67]
["binance-futures","ETHUSDT",1755302379135,130.343,4437.76,4437.75,55.67]
["binance-futures","ETHUSDT",1755302379193,130.348,4437.76,4437.75,55.49]
["binance-futures","ETHUSDT",1755302379243,130.342,4437.76,4437.75,55.195]
["binance-futures","ETHUSDT",1755302379296,125.072,4437.76,4437.75,42.235]
["binance-futures","ETHUSDT",1755302379347,130.457,4437.76,4437.75,41.99]
["binance-futures","ETHUSDT",1755302379396,130.465,4437.76,4437.75,41.99]
["binance-futures","ETHUSDT",1755302379447,132.5,4437.76,4437.75,36.17]
["binance-futures","ETHUSDT",1755302379555,132.5,4437.76,4437.75,4.768]
["binance-futures","ETHUSDT",1755302379603,132.5,4437.76,4437.75,8.929]
["binance-futures","ETHUSDT",1755302379659,132.5,4437.76,4437.75,7.392]
["binance-futures","ETHUSDT",1755302379711,132.507,4437.76,4437.75,7.392]
["binance-futures","ETHUSDT",1755302379763,132.5,4437.76,4437.75,56.493]
["binance-futures","ETHUSDT",1755302379816,131.1,4437.76,4437.75,61.635]
["binance-futures","ETHUSDT",1755302379868,131.334,4437.76,4437.75,67.612]
["binance-futures","ETHUSDT",1755302379971,127.979,4437.76,4437.75,68.436]
["binance-futures","ETHUSDT",1755302380023,127.979,4437.76,4437.75,68.446]
["binance-futures","ETHUSDT",1755302380074,124.253,4437.76,4437.75,70.166]
["binance-futures","ETHUSDT",1755302380127,124.113,4437.76,4437.75,74.888]
["binance-futures","ETHUSDT",1755302380175,124.118,4437.76,4437.75,74.888]
["binance-futures","ETHUSDT",1755302380237,123.922,4437.76,4437.75,74.898]
["binance-futures","ETHUSDT",1755302380289,36.256,4437.76,4437.75,94.606]
["binance-futures","ETHUSDT",1755302380339,37.163,4437.76,4437.75,87.187]
["binance-futures","ETHUSDT",1755302380394,37.448,4437.76,4437.75,86.646]
["binance-futures","ETHUSDT",1755302380446,37.36,4437.76,4437.75,86.489]
["binance-futures","ETHUSDT",1755302380547,34.378,4437.76,4437.75,86.489]
["binance-futures","ETHUSDT",1755302380653,34.872,4437.76,4437.75,86.496]
["binance-futures","ETHUSDT",1755302380771,34.872,4437.76,4437.75,86.482]
["binance-futures","ETHUSDT",1755302380823,34.872,4437.76,4437.75,86.567]
["binance-futures","ETHUSDT",1755302380880,34.872,4437.76,4437.75,85.587]
["binance-futures","ETHUSDT",1755302380929,36.776,4437.76,4437.75,87.912]
["binance-futures","ETHUSDT",1755302380986,36.776,4437.76,4437.75,89.663]
["binance-futures","ETHUSDT",1755302381034,35.038,4437.76,4437.75,90.224]
["binance-futures","ETHUSDT",1755302381089,36.503,4437.76,4437.75,91.709]
["binance-futures","ETHUSDT",1755302381141,36.503,4437.76,4437.75,91.824]
["binance-futures","ETHUSDT",1755302381195,36.537,4437.76,4437.75,91.799]
["binance-futures","ETHUSDT",1755302381245,36.542,4437.76,4437.75,90.483]
["binance-futures","ETHUSDT",1755302381297,36.542,4437.76,4437.75,90.489]
["binance-futures","ETHUSDT",1755302381348,35.954,4437.76,4437.75,90.398]
["binance-futures","ETHUSDT",1755302381403,35.999,4437.76,4437.75,90.398]
["binance-futures","ETHUSDT",1755302381464,35.896,4437.76,4437.75,91.786]
["binance-futures","ETHUSDT",1755302381520,35.901,4437.76,4437.75,90.871]
["binance-futures","ETHUSDT",1755302381570,35.942,4437.76,4437.75,91.742]
["binance-futures","ETHUSDT",1755302381623,36.042,4437.76,4437.75,89.043]
["binance-futures","ETHUSDT",1755302381673,36.042,4437.76,4437.75,90.394]
["binance-futures","ETHUSDT",1755302381728,36.042,4437.76,4437.75,91.863]
["binance-futures","ETHUSDT",1755302381778,36.043,4437.76,4437.75,67.295]
["binance-futures","ETHUSDT",1755302381832,36.043,4437.76,4437.75,76.938]
["binance-futures","ETHUSDT",1755302381883,36.012,4437.76,4437.75,77.818]
["binance-futures","ETHUSDT",1755302381926,35.801,4437.76,4437.75,77.818]
["binance-futures","ETHUSDT",1755302381988,35.806,4437.76,4437.75,77.818]
["binance-futures","ETHUSDT",1755302382045,35.806,4437.76,4437.75,77.521]
["binance-futures","ETHUSDT",1755302382150,35.806,4437.76,4437.75,89.534]
["binance-futures","ETHUSDT",1755302382199,35.805,4437.76,4437.75,89.526]
["binance-futures","ETHUSDT",1755302382248,35.805,4437.76,4437.75,85.3]
["binance-futures","ETHUSDT",1755302382306,35.91,4437.76,4437.75,86.197]
["binance-futures","ETHUSDT",1755302382356,35.921,4437.76,4437.75,86.197]
["binance-futures","ETHUSDT",1755302382405,36.028,4437.76,4437.75,89.222]
["binance-futures","ETHUSDT",1755302382464,36.028,4437.76,4437.75,89.288]
["binance-futures","ETHUSDT",1755302382514,36.006,4437.76,4437.75,89.164]
["binance-futures","ETHUSDT",1755302382567,36.006,4437.76,4437.75,89.116]
["binance-futures","ETHUSDT",1755302382621,34.842,4437.76,4437.75,89.105]
["binance-futures","ETHUSDT",1755302382673,34.842,4437.76,4437.75,88.282]
["binance-futures","ETHUSDT",1755302382724,34.55,4437.76,4437.75,88.659]
["binance-futures","ETHUSDT",1755302382775,34.55,4437.76,4437.75,88.586]
["binance-futures","ETHUSDT",1755302382827,34.55,4437.76,4437.75,89.702]
["binance-futures","ETHUSDT",1755302382936,34.55,4437.76,4437.75,89.824]
["binance-futures","ETHUSDT",1755302382984,34.028,4437.76,4437.75,88.829]
["binance-futures","ETHUSDT",1755302383041,34.027,4437.76,4437.75,85.879]
["binance-futures","ETHUSDT",1755302383096,34.035,4437.76,4437.75,85.879]
["binance-futures","ETHUSDT",1755302383148,34.036,4437.76,4437.75,86.06]
["binance-futures","ETHUSDT",1755302383200,34.043,4437.76,4437.75,86.06]
["binance-futures","ETHUSDT",1755302383250,34.043,4437.76,4437.75,86.027]
["binance-futures","ETHUSDT",1755302383305,34.043,4437.76,4437.75,85.945]
["binance-futures","ETHUSDT",1755302383355,34.052,4437.76,4437.75,85.94]
["binance-futures","ETHUSDT",1755302383514,34.158,4437.76,4437.75,83.837]
["binance-futures","ETHUSDT",1755302383563,34.171,4437.76,4437.75,74.169]
["binance-futures","ETHUSDT",1755302383620,34.171,4437.76,4437.75,83.366]
["binance-futures","ETHUSDT",1755302383672,34.171,4437.76,4437.75,83.069]
["binance-futures","ETHUSDT",1755302383724,34.225,4437.76,4437.75,83.069]
["binance-futures","ETHUSDT",1755302383776,34.225,4437.76,4437.75,84.55]
["binance-futures","ETHUSDT",1755302383833,34.169,4437.76,4437.75,84.316]
["binance-futures","ETHUSDT",1755302383890,32.598,4437.76,4437.75,84.316]
["binance-futures","ETHUSDT",1755302383935,31.598,4437.76,4437.75,84.327]
["binance-futures","ETHUSDT",1755302383994,31.585,4437.76,4437.75,84.327]
["binance-futures","ETHUSDT",1755302384047,31.178,4437.76,4437.75,84.327]
["binance-futures","ETHUSDT",1755302384098,17.673,4437.76,4437.75,84.372]
["binance-futures","ETHUSDT",1755302384149,17.565,4437.76,4437.75,84.449]
["binance-futures","ETHUSDT",1755302384201,16.392,4437.76,4437.75,84.503]
["binance-futures","ETHUSDT",1755302384252,14.3,4437.76,4437.75,83.566]
["binance-futures","ETHUSDT",1755302384302,14.442,4437.76,4437.75,84.389]
["binance-futures","ETHUSDT",1755302384351,14.402,4437.76,4437.75,84.516]
["binance-futures","ETHUSDT",1755302384402,14.375,4437.76,4437.75,84.408]
["binance-futures","ETHUSDT",1755302384464,14.375,4437.76,4437.75,87.165]
["binance-futures","ETHUSDT",1755302384522,14.375,4437.76,4437.75,85.814]
["binance-futures","ETHUSDT",1755302384576,14.374,4437.76,4437.75,85.79]
["binance-futures","ETHUSDT",1755302384681,14.374,4437.76,4437.75,87.064]
["binance-futures","ETHUSDT",1755302384731,14.133,4437.76,4437.75,87.064]
["binance-futures","ETHUSDT",1755302384790,13.677,4437.76,4437.75,87.064]
["binance-futures","ETHUSDT",1755302384846,13.695,4437.76,4437.75,87.064]
["binance-futures","ETHUSDT",1755302384898,50.08,4437.76,4437.75,79.371]
["binance-futures","ETHUSDT",1755302384948,50.075,4437.76,4437.75,76.638]
["binance-futures","ETHUSDT",1755302385000,33.485,4437.76,4437.75,72.344]
["binance-futures","ETHUSDT",1755302385047,14.114,4437.76,4437.75,72.344]
["binance-futures","ETHUSDT",1755302385104,14.109,4437.76,4437.75,73.695]
["binance-futures","ETHUSDT",1755302385155,14.097,4437.76,4437.75,73.695]
["binance-futures","ETHUSDT",1755302385209,14.102,4437.76,4437.75,73.736]
["binance-futures","ETHUSDT",1755302385263,14.24,4437.76,4437.75,73.736]
["binance-futures","ETHUSDT",1755302385318,23.862,4437.76,4437.75,73.808]
["binance-futures","ETHUSDT",1755302385359,23.779,4437.76,4437.75,73.728]
["binance-futures","ETHUSDT",1755302385420,27.832,4437.76,4437.75,78.355]
["binance-futures","ETHUSDT",1755302385516,27.839,4437.76,4437.75,78.355]
["binance-futures","ETHUSDT",1755302385623,27.934,4437.76,4437.75,78.355]
["binance-futures","ETHUSDT",1755302385685,27.877,4437.76,4437.75,78.355]
["binance-futures","ETHUSDT",1755302385808,27.882,4437.76,4437.75,78.355]
["binance-futures","ETHUSDT",1755302385858,27.877,4437.76,4437.75,78.495]
["binance-futures","ETHUSDT",1755302385906,29.806,4437.76,4437.75,79.103]
["binance-futures","ETHUSDT",1755302385962,29.806,4437.76,4437.75,78.806]
["binance-futures","ETHUSDT",1755302386014,25.847,4437.76,4437.75,78.2]
["binance-futures","ETHUSDT",1755302386053,25.852,4437.76,4437.75,77.128]
["binance-futures","ETHUSDT",1755302386113,25.842,4437.76,4437.75,76.138]
["binance-futures","ETHUSDT",1755302386165,25.855,4437.76,4437.75,76.138]
["binance-futures","ETHUSDT",1755302386223,25.269,4437.76,4437.75,76.115]
["binance-futures","ETHUSDT",1755302386280,25.392,4437.76,4437.75,76.094]
["binance-futures","ETHUSDT",1755302386333,25.661,4437.76,4437.75,74.263]
["binance-futures","ETHUSDT",1755302386382,25.672,4437.76,4437.75,74.272]
["binance-futures","ETHUSDT",1755302386435,44.395,4437.76,4437.75,74.307]
["binance-futures","ETHUSDT",1755302386489,44.397,4437.76,4437.75,68.555]
["binance-futures","ETHUSDT",1755302386539,44.443,4437.76,4437.75,72.923]
["binance-futures","ETHUSDT",1755302386590,42.825,4437.76,4437.75,72.928]
["binance-futures","ETHUSDT",1755302386647,23.442,4437.76,4437.75,69.051]
["binance-futures","ETHUSDT",1755302386694,20.185,4437.76,4437.75,68.988]
["binance-futures","ETHUSDT",1755302386747,20.223,4437.76,4437.75,73.03]
["binance-futures","ETHUSDT",1755302386801,20.223,4437.76,4437.75,74.131]
["binance-futures","ETHUSDT",1755302386868,20.223,4437.76,4437.75,72.987]
["binance-futures","ETHUSDT",1755302386917,20.223,4437.76,4437.75,73.451]
["binance-futures","ETHUSDT",1755302386973,20.223,4437.76,4437.75,73.085]
["binance-futures","ETHUSDT",1755302387023,20.223,4437.76,4437.75,75.386]
["binance-futures","ETHUSDT",1755302387079,20.223,4437.76,4437.75,73.949]
["binance-futures","ETHUSDT",1755302387126,20.15,4437.76,4437.75,71.721]
["binance-futures","ETHUSDT",1755302387183,19.087,4437.76,4437.75,70.816]
["binance-futures","ETHUSDT",1755302387231,19.087,4437.76,4437.75,71.712]
["binance-futures","ETHUSDT",1755302387284,19.346,4437.76,4437.75,71.712]
["binance-futures","ETHUSDT",1755302387339,19.213,4437.76,4437.75,72.098]
["binance-futures","ETHUSDT",1755302387392,40.221,4437.76,4437.75,69.967]
["binance-futures","ETHUSDT",1755302387441,40.228,4437.76,4437.75,69.967]
["binance-futures","ETHUSDT",1755302387488,40.235,4437.76,4437.75,68.907]
["binance-futures","ETHUSDT",1755302387551,40.24,4437.76,4437.75,66.735]
["binance-futures","ETHUSDT",1755302387601,40.34,4437.76,4437.75,62.02]
["binance-futures","ETHUSDT",1755302387665,40.367,4437.76,4437.75,65.399]
["binance-futures","ETHUSDT",1755302387725,20.484,4437.76,4437.75,64.199]
["binance-futures","ETHUSDT",1755302387780,20.484,4437.76,4437.75,64.281]
["binance-futures","ETHUSDT",1755302387814,20.472,4437.76,4437.75,63.334]
["binance-futures","ETHUSDT",1755302387889,17.78,4437.76,4437.75,64.282]
["binance-futures","ETHUSDT",1755302387943,17.78,4437.76,4437.75,66.049]
["binance-futures","ETHUSDT",1755302388047,17.78,4437.76,4437.75,66.129]
["binance-futures","ETHUSDT",1755302388099,17.78,4437.76,4437.75,66.185]
["binance-futures","ETHUSDT",1755302388149,17.775,4437.76,4437.75,66.095]
["binance-futures","ETHUSDT",1755302388202,37.158,4437.76,4437.75,44.264]
["binance-futures","ETHUSDT",1755302388252,37.273,4437.76,4437.75,52.971]
["binance-futures","ETHUSDT",1755302388303,36.919,4437.76,4437.75,59.81]
["binance-futures","ETHUSDT",1755302388359,36.941,4437.76,4437.75,58.162]
["binance-futures","ETHUSDT",1755302388414,36.965,4437.76,4437.75,50.253]
["binance-futures","ETHUSDT",1755302388465,33.314,4437.76,4437.75,56.902]
["binance-futures","ETHUSDT",1755302388567,33.314,4437.76,4437.75,57.199]
["binance-futures","ETHUSDT",1755302388624,33.314,4437.76,4437.75,57.163]
["binance-futures","ETHUSDT",1755302388727,13.882,4437.76,4437.75,57.374]
["binance-futures","ETHUSDT",1755302388778,13.892,4437.76,4437.75,58.211]
["binance-futures","ETHUSDT",1755302388835,12.741,4437.76,4437.75,58.301]
["binance-futures","ETHUSDT",1755302388884,13.894,4437.76,4437.75,58.301]
["binance-futures","ETHUSDT",1755302388936,33.291,4437.76,4437.75,59.723]
["binance-futures","ETHUSDT",1755302388990,41.985,4437.76,4437.75,61.104]
["binance-futures","ETHUSDT",1755302389039,42.005,4437.76,4437.75,61.104]
["binance-futures","ETHUSDT",1755302389099,42.005,4437.76,4437.75,61.176]
["binance-futures","ETHUSDT",1755302389150,42.005,4437.76,4437.75,59.377]
["binance-futures","ETHUSDT",1755302389201,42.005,4437.76,4437.75,54.066]
["binance-futures","ETHUSDT",1755302389303,42.073,4437.76,4437.75,54.066]
["binance-futures","ETHUSDT",1755302389354,43.871,4437.76,4437.75,54.066]
["binance-futures","ETHUSDT",1755302389426,44.048,4437.76,4437.75,54.066]
["binance-futures","ETHUSDT",1755302389477,44.035,4437.76,4437.75,54.066]
["binance-futures","ETHUSDT",1755302389529,43.706,4437.76,4437.75,54.066]
["binance-futures","ETHUSDT",1755302389578,42.283,4437.76,4437.75,54.066]
["binance-futures","ETHUSDT",1755302389628,41.805,4437.76,4437.75,54.066]
["binance-futures","ETHUSDT",1755302389741,41.805,4437.76,4437.75,52.715]
["binance-futures","ETHUSDT",1755302389840,41.805,4437.76,4437.75,52.71]
["binance-futures","ETHUSDT",1755302389897,45.816,4437.76,4437.75,24.889]
["binance-futures","ETHUSDT",1755302389948,63.485,4437.76,4437.75,23.598]
["binance-futures","ETHUSDT",1755302389998,63.51,4437.76,4437.75,23.784]
["binance-futures","ETHUSDT",1755302390051,63.527,4437.76,4437.75,23.784]
["binance-futures","ETHUSDT",1755302390102,63.527,4437.76,4437.75,30.019]
["binance-futures","ETHUSDT",1755302390153,63.527,4437.76,4437.75,30.009]
["binance-futures","ETHUSDT",1755302390208,63.819,4437.76,4437.75,30.009]
["binance-futures","ETHUSDT",1755302390258,64.808,4437.76,4437.75,24.738]
["binance-futures","ETHUSDT",1755302390307,63.875,4437.76,4437.75,21.981]
["binance-futures","ETHUSDT",1755302390363,65.299,4437.76,4437.75,21.971]
["binance-futures","ETHUSDT",1755302390425,64.486,4437.76,4437.75,21.949]
["binance-futures","ETHUSDT",1755302390476,68.398,4437.76,4437.75,23.223]
["binance-futures","ETHUSDT",1755302390580,68.404,4437.76,4437.75,24.211]
["binance-futures","ETHUSDT",1755302390849,68.427,4437.76,4437.75,17.488]
["binance-futures","ETHUSDT",1755302390902,73.437,4437.76,4437.75,1.205]
["binance-futures","ETHUSDT",1755302390952,73.304,4437.76,4437.75,1.173]
["binance-futures","ETHUSDT",1755302391003,191.586,4437.75,4437.74,0.45]
["binance-futures","ETHUSDT",1755302391054,207.732,4437.75,4437.74,0.457]
["binance-futures","ETHUSDT",1755302391156,174.436,4437.41,4437.4,4.634]
["binance-futures","ETHUSDT",1755302391205,176.922,4437.41,4437.4,5.996]
["binance-futures","ETHUSDT",1755302391258,176.934,4437.41,4437.4,5.763]
["binance-futures","ETHUSDT",1755302391307,162.131,4437.41,4437.4,7.761]
["binance-futures","ETHUSDT",1755302391359,148.138,4437.41,4437.4,33.468]
["binance-futures","ETHUSDT",1755302391409,154.333,4437.41,4437.4,8.121]
["binance-futures","ETHUSDT",1755302391516,184.291,4437.21,4437.2,7.641]
["binance-futures","ETHUSDT",1755302391568,184.298,4437.21,4437.2,24.845]
["binance-futures","ETHUSDT",1755302391619,184.305,4437.21,4437.2,35.267]
["binance-futures","ETHUSDT",1755302391669,184.377,4437.21,4437.2,35.492]
["binance-futures","ETHUSDT",1755302391722,187.591,4437.21,4437.2,35.492]
["binance-futures","ETHUSDT",1755302391767,187.591,4437.21,4437.2,35.33]
["binance-futures","ETHUSDT",1755302391825,190.339,4437.21,4437.2,35.33]
["binance-futures","ETHUSDT",1755302391878,180.291,4437.21,4437.2,33.33]
["binance-futures","ETHUSDT",1755302391927,183.238,4437.21,4437.2,33.337]
["binance-futures","ETHUSDT",1755302391980,187.044,4437.21,4437.2,33.337]
["binance-futures","ETHUSDT",1755302392030,187.038,4437.21,4437.2,33.337]
["binance-futures","ETHUSDT",1755302392081,187.156,4437.21,4437.2,33.33]
["binance-futures","ETHUSDT",1755302392130,187.17,4437.21,4437.2,33.33]
["binance-futures","ETHUSDT",1755302392186,187.198,4437.21,4437.2,29.294]
["binance-futures","ETHUSDT",1755302392234,188.344,4437.21,4437.2,20.162]
["binance-futures","ETHUSDT",1755302392288,207.145,4437.16,4437.15,0.608]
["binance-futures","ETHUSDT",1755302392337,193.749,4437.16,4437.15,4.512]
["binance-futures","ETHUSDT",1755302392392,198.09,4437.16,4437.15,9.375]
["binance-futures","ETHUSDT",1755302392437,169.659,4437.16,4437.15,27.216]
["binance-futures","ETHUSDT",1755302392495,176.966,4437.16,4437.15,27.183]
["binance-futures","ETHUSDT",1755302392541,180.579,4437.16,4437.15,27.19]
["binance-futures","ETHUSDT",1755302392602,180.586,4437.16,4437.15,26.72]
["binance-futures","ETHUSDT",1755302392655,184.87,4437.16,4437.15,17.588]
["binance-futures","ETHUSDT",1755302392706,188.113,4437.16,4437.15,18.026]
["binance-futures","ETHUSDT",1755302392759,188.123,4437.16,4437.15,17.743]
["binance-futures","ETHUSDT",1755302392877,188.123,4437.16,4437.15,26.444]
["binance-futures","ETHUSDT",1755302392980,188.123,4437.16,4437.15,26.219]
["binance-futures","ETHUSDT",1755302393135,188.123,4437.16,4437.15,17.087]
["binance-futures","ETHUSDT",1755302393291,188.073,4437.16,4437.15,17.087]
["binance-futures","ETHUSDT",1755302393403,171.213,4437.16,4437.15,16.677]
["binance-futures","ETHUSDT",1755302393453,171.313,4437.16,4437.15,16.677]
["binance-futures","ETHUSDT",1755302393505,172.322,4437.16,4437.15,16.677]
["binance-futures","ETHUSDT",1755302393556,170.792,4437.16,4437.15,25.026]
["binance-futures","ETHUSDT",1755302393608,170.778,4437.16,4437.15,25.026]
["binance-futures","ETHUSDT",1755302393717,170.734,4437.16,4437.15,25.026]
["binance-futures","ETHUSDT",1755302393830,168.043,4437.16,4437.15,28.416]
["binance-futures","ETHUSDT",1755302393882,168.029,4437.16,4437.15,28.416]
["binance-futures","ETHUSDT",1755302394039,168.029,4437.16,4437.15,19.722]
["binance-futures","ETHUSDT",1755302394082,167.984,4437.16,4437.15,19.722]
["binance-futures","ETHUSDT",1755302394194,167.999,4437.16,4437.15,8.573]
["binance-futures","ETHUSDT",1755302394243,168.02,4437.16,4437.15,16.461]
["binance-futures","ETHUSDT",1755302394287,168.125,4437.16,4437.15,25.155]
["binance-futures","ETHUSDT",1755302394351,165.435,4437.16,4437.15,25.155]
["binance-futures","ETHUSDT",1755302394404,165.395,4437.16,4437.15,16.461]
["binance-futures","ETHUSDT",1755302394456,165.387,4437.16,4437.15,16.461]
["binance-futures","ETHUSDT",1755302394507,165.949,4437.16,4437.15,16.403]
["binance-futures","ETHUSDT",1755302394558,166.012,4437.16,4437.15,16.403]
["binance-futures","ETHUSDT",1755302394607,166.012,4437.16,4437.15,25.164]
["binance-futures","ETHUSDT",1755302394659,165.972,4437.16,4437.15,25.169]
["binance-futures","ETHUSDT",1755302394879,165.972,4437.16,4437.15,24.849]
["binance-futures","ETHUSDT",1755302394982,165.962,4437.16,4437.15,24.849]
["binance-futures","ETHUSDT",1755302395034,165.957,4437.16,4437.15,24.849]
["binance-futures","ETHUSDT",1755302395139,165.89,4437.16,4437.15,24.849]
["binance-futures","ETHUSDT",1755302395190,165.89,4437.16,4437.15,24.815]
["binance-futures","ETHUSDT",1755302395239,166.64,4437.16,4437.15,8.233]
["binance-futures","ETHUSDT",1755302395283,166.65,4437.16,4437.15,6.863]
["binance-futures","ETHUSDT",1755302395344,166.475,4437.16,4437.15,14.751]
["binance-futures","ETHUSDT",1755302395401,166.452,4437.16,4437.15,14.751]
["binance-futures","ETHUSDT",1755302395466,167.834,4437.16,4437.15,23.422]
["binance-futures","ETHUSDT",1755302395518,168.215,4437.16,4437.15,23.432]
["binance-futures","ETHUSDT",1755302395622,158.232,4437.16,4437.15,23.425]
["binance-futures","ETHUSDT",1755302395674,158.35,4437.16,4437.15,6.85]
["binance-futures","ETHUSDT",1755302395733,153.18,4437.16,4437.15,23.425]
["binance-futures","ETHUSDT",1755302395784,153.21,4437.16,4437.15,23.432]
["binance-futures","ETHUSDT",1755302395832,152.997,4437.16,4437.15,23.432]
["binance-futures","ETHUSDT",1755302396090,152.997,4437.16,4437.15,22.459]
["binance-futures","ETHUSDT",1755302396157,150.733,4437.16,4437.15,22.459]
["binance-futures","ETHUSDT",1755302396207,153.657,4437.16,4437.15,22.459]
["binance-futures","ETHUSDT",1755302396252,152.184,4437.16,4437.15,28.832]
["binance-futures","ETHUSDT",1755302396309,152.541,4437.16,4437.15,32.124]
["binance-futures","ETHUSDT",1755302396357,152.541,4437.16,4437.15,30.614]
["binance-futures","ETHUSDT",1755302396416,152.649,4437.16,4437.15,30.624]
["binance-futures","ETHUSDT",1755302396478,154.254,4437.16,4437.15,31.976]
["binance-futures","ETHUSDT",1755302396539,154.264,4437.16,4437.15,31.562]
["binance-futures","ETHUSDT",1755302396639,153.717,4437.16,4437.15,26.83]
["binance-futures","ETHUSDT",1755302396689,153.717,4437.16,4437.15,18.942]
["binance-futures","ETHUSDT",1755302396747,153.717,4437.16,4437.15,9.859]
["binance-futures","ETHUSDT",1755302396884,153.712,4437.16,4437.15,26.441]
["binance-futures","ETHUSDT",1755302396994,144.563,4437.16,4437.15,31.438]
["binance-futures","ETHUSDT",1755302397040,144.46,4437.16,4437.15,31.445]
["binance-futures","ETHUSDT",1755302397097,144.46,4437.16,4437.15,26.448]
["binance-futures","ETHUSDT",1755302397149,146.326,4437.16,4437.15,26.441]
["binance-futures","ETHUSDT",1755302397210,146.336,4437.16,4437.15,27.793]
["binance-futures","ETHUSDT",1755302397266,164.695,4437.16,4437.15,27.793]
["binance-futures","ETHUSDT",1755302397380,164.702,4437.16,4437.15,27.793]
["binance-futures","ETHUSDT",1755302397433,164.5,4437.16,4437.15,26.447]
["binance-futures","ETHUSDT",1755302397698,162.41,4437.16,4437.15,26.437]
["binance-futures","ETHUSDT",1755302397753,164.501,4437.16,4437.15,30.812]
["binance-futures","ETHUSDT",1755302397874,164.494,4437.16,4437.15,30.812]
["binance-futures","ETHUSDT",1755302397980,165.494,4437.16,4437.15,30.802]
["binance-futures","ETHUSDT",1755302398032,165.494,4437.16,4437.15,26.815]
["binance-futures","ETHUSDT",1755302398084,162.575,4437.16,4437.15,26.815]
["binance-futures","ETHUSDT",1755302398137,162.585,4437.16,4437.15,26.11]
["binance-futures","ETHUSDT",1755302398188,162.59,4437.16,4437.15,26.11]
["binance-futures","ETHUSDT",1755302398235,162.59,4437.16,4437.15,26.104]
["binance-futures","ETHUSDT",1755302398286,162.59,4437.16,4437.15,30.108]
["binance-futures","ETHUSDT",1755302398333,159.934,4437.16,4437.15,34.389]
["binance-futures","ETHUSDT",1755302398401,159.934,4437.16,4437.15,34.279]
["binance-futures","ETHUSDT",1755302398455,159.613,4437.16,4437.15,15.339]
["binance-futures","ETHUSDT",1755302398506,159.613,4437.16,4437.15,16.908]
["binance-futures","ETHUSDT",1755302398557,159.861,4437.16,4437.15,16.91]
["binance-futures","ETHUSDT",1755302398782,157.77,4437.16,4437.15,16.908]
["binance-futures","ETHUSDT",1755302398834,159.861,4437.16,4437.15,16.908]
["binance-futures","ETHUSDT",1755302398885,159.962,4437.16,4437.15,23.213]
["binance-futures","ETHUSDT",1755302398935,160.462,4437.16,4437.15,14.121]
["binance-futures","ETHUSDT",1755302398992,160.472,4437.16,4437.15,13.951]
["binance-futures","ETHUSDT",1755302399050,160.354,4437.16,4437.15,23.043]
["binance-futures","ETHUSDT",1755302399106,159.976,4437.16,4437.15,33.05]
["binance-futures","ETHUSDT",1755302399158,153.651,4437.16,4437.15,33.027]
["binance-futures","ETHUSDT",1755302399210,153.738,4437.16,4437.15,43.601]
["binance-futures","ETHUSDT",1755302399260,155.486,4437.16,4437.15,45.159]
["binance-futures","ETHUSDT",1755302399315,153.395,4437.16,4437.15,46.548]
["binance-futures","ETHUSDT",1755302399365,153.231,4437.16,4437.15,46.563]
["binance-futures","ETHUSDT",1755302399431,153.231,4437.16,4437.15,43.918]
["binance-futures","ETHUSDT",1755302399483,154.457,4437.16,4437.15,43.918]
["binance-futures","ETHUSDT",1755302399534,154.404,4437.16,4437.15,47.915]
["binance-futures","ETHUSDT",1755302399584,154.404,4437.16,4437.15,41.042]
["binance-futures","ETHUSDT",1755302399737,154.37,4437.16,4437.15,37.215]
["binance-futures","ETHUSDT",1755302399806,154.357,4437.16,4437.15,29.327]
["binance-futures","ETHUSDT",1755302399856,152.166,4437.16,4437.15,34.758]
["binance-futures","ETHUSDT",1755302399908,140.9,4437.16,4437.15,38.745]
["binance-futures","ETHUSDT",1755302399961,140.883,4437.16,4437.15,33.331]