{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1488596,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1755129600037,38.493,4748.37,4748.36,48.1]
["binance-futures","ETHUSDT",1755129600070,38.729,4748.37,4748.36,48.106]
["binance-futures","ETHUSDT",1755129600111,38.293,4748.37,4748.36,48.106]
["binance-futures","ETHUSDT",1755129600513,38.293,4748.37,4748.36,48.063]
["binance-futures","ETHUSDT",1755129600562,38.293,4748.37,4748.36,54.712]
["binance-futures","ETHUSDT",1755129600964,38.293,4748.37,4748.36,54.692]
["binance-futures","ETHUSDT",1755129601078,1.654,4748.37,4748.36,55.177]
["binance-futures","ETHUSDT",1755129601131,0.01,4748.71,4748.36,60.962]
["binance-futures","ETHUSDT",1755129601183,1.483,4748.95,4748.65,1.415]
["binance-futures","ETHUSDT",1755129601232,1.488,4748.95,4748.65,1.42]
["binance-futures","ETHUSDT",1755129601285,12.335,4748.95,4748.94,38.11]
["binance-futures","ETHUSDT",1755129601335,51.831,4748.95,4748.94,37.137]
["binance-futures","ETHUSDT",1755129601388,46.312,4748.95,4748.94,66.628]
["binance-futures","ETHUSDT",1755129601439,24.224,4748.95,4748.94,62.393]
["binance-futures","ETHUSDT",1755129601490,22.44,4748.95,4748.94,33.589]
["binance-futures","ETHUSDT",1755129601541,8.161,4748.95,4748.94,53.273]
["binance-futures","ETHUSDT",1755129601592,0.527,4749.38,4748.96,0.284]
["binance-futures","ETHUSDT",1755129601643,0.01,4749.45,4749.38,67.961]
["binance-futures","ETHUSDT",1755129601694,28.515,4749.45,4749.44,106.145]
["binance-futures","ETHUSDT",1755129601743,0.288,4749.45,4749.44,97.713]
["binance-futures","ETHUSDT",1755129601796,18.775,4749.45,4749.44,79.108]
["binance-futures","ETHUSDT",1755129601847,0.025,4749.5,4749.49,2.921]
["binance-futures","ETHUSDT",1755129601898,2.828,4749.81,4749.8,74.854]
["binance-futures","ETHUSDT",1755129601950,63.517,4749.81,4749.8,91.255]
["binance-futures","ETHUSDT",1755129602002,45.262,4749.81,4749.8,31.613]
["binance-futures","ETHUSDT",1755129602053,49.131,4749.81,4749.8,23.878]
["binance-futures","ETHUSDT",1755129602105,63.878,4749.81,4749.8,8.439]
["binance-futures","ETHUSDT",1755129602207,86.586,4749.45,4749.44,20.457]
["binance-futures","ETHUSDT",1755129602309,209.629,4749.12,4749.11,0.272]
["binance-futures","ETHUSDT",1755129602360,225.328,4749.12,4749.11,0.272]
["binance-futures","ETHUSDT",1755129602411,198.483,4749.12,4749.11,0.272]
["binance-futures","ETHUSDT",1755129602462,215.01,4748.91,4748.9,1.828]
["binance-futures","ETHUSDT",1755129602514,220.998,4748.91,4748.9,1.828]
["binance-futures","ETHUSDT",1755129602564,137.094,4748.91,4748.9,28.377]
["binance-futures","ETHUSDT",1755129602616,72.764,4748.91,4748.9,40.956]
["binance-futures","ETHUSDT",1755129602667,80.184,4748.91,4748.9,40.958]
["binance-futures","ETHUSDT",1755129602718,80.134,4748.91,4748.9,40.89]
["binance-futures","ETHUSDT",1755129602820,80.457,4748.91,4748.9,30.689]
["binance-futures","ETHUSDT",1755129602871,111.035,4748.91,4748.9,35.326]
["binance-futures","ETHUSDT",1755129602923,122.224,4748.91,4748.9,31.971]
["binance-futures","ETHUSDT",1755129603024,120.214,4748.67,4748.19,7.365]
["binance-futures","ETHUSDT",1755129603075,123.185,4748.67,4748.66,3.332]
["binance-futures","ETHUSDT",1755129603129,141.126,4748.44,4748.43,23.633]
["binance-futures","ETHUSDT",1755129603180,152.229,4748.44,4748.43,16.713]
["binance-futures","ETHUSDT",1755129603282,55.586,4747.98,4747.97,0.03]
["binance-futures","ETHUSDT",1755129603384,161.654,4747.9,4747.89,10.958]
["binance-futures","ETHUSDT",1755129603435,150.394,4747.9,4747.89,21.654]
["binance-futures","ETHUSDT",1755129603485,182.751,4747.9,4747.89,21.669]
["binance-futures","ETHUSDT",1755129603537,183.911,4747.9,4747.89,22.089]
["binance-futures","ETHUSDT",1755129603592,184.194,4747.9,4747.89,23.981]
["binance-futures","ETHUSDT",1755129603640,191.194,4747.9,4747.89,23.934]
["binance-futures","ETHUSDT",1755129603692,193.865,4747.9,4747.89,23.934]
["binance-futures","ETHUSDT",1755129603800,188.832,4747.9,4747.89,23.928]
["binance-futures","ETHUSDT",1755129603853,198.633,4747.9,4747.89,2.348]
["binance-futures","ETHUSDT",1755129603905,219.048,4747.9,4747.89,2.341]
["binance-futures","ETHUSDT",1755129603957,198.514,4747.9,4747.89,2.341]
["binance-futures","ETHUSDT",1755129604008,198.521,4747.9,4747.89,2.437]
["binance-futures","ETHUSDT",1755129604059,198.616,4747.9,4747.89,2.331]
["binance-futures","ETHUSDT",1755129604161,41.614,4746.96,4746.95,17.367]
["binance-futures","ETHUSDT",1755129604211,25.792,4746.96,4746.95,24.111]
["binance-futures","ETHUSDT",1755129604263,4.051,4746.96,4746.95,47.335]
["binance-futures","ETHUSDT",1755129604315,61.505,4747.5,4747.49,11.223]
["binance-futures","ETHUSDT",1755129604363,61.566,4747.5,4747.49,11.255]
["binance-futures","ETHUSDT",1755129604417,143.567,4747.5,4747.49,2.629]
["binance-futures","ETHUSDT",1755129604468,144.114,4747.5,4747.49,13.91]
["binance-futures","ETHUSDT",1755129604520,176.553,4747.5,4747.49,14.148]
["binance-futures","ETHUSDT",1755129604571,176.553,4747.5,4747.49,14.844]
["binance-futures","ETHUSDT",1755129604622,166.582,4747.5,4747.49,14.843]
["binance-futures","ETHUSDT",1755129604675,166.396,4747.5,4747.49,14.453]
["binance-futures","ETHUSDT",1755129604725,117.471,4747.5,4747.49,65.543]
["binance-futures","ETHUSDT",1755129604776,117.464,4747.5,4747.49,17.36]
["binance-futures","ETHUSDT",1755129604827,123.505,4747.5,4747.49,17.367]
["binance-futures","ETHUSDT",1755129604876,130.105,4747.5,4747.49,16.558]
["binance-futures","ETHUSDT",1755129604931,146.519,4747.5,4747.49,13.642]
["binance-futures","ETHUSDT",1755129604983,139.319,4747.5,4747.49,13.648]
["binance-futures","ETHUSDT",1755129605035,146.773,4747.5,4747.49,2.361]
["binance-futures","ETHUSDT",1755129605086,139.35,4747.5,4747.49,1.992]
["binance-futures","ETHUSDT",1755129605188,123.941,4747.31,4747.3,0.565]
["binance-futures","ETHUSDT",1755129605239,120.029,4747.31,4747.3,3.56]
["binance-futures","ETHUSDT",1755129605290,171.991,4747.12,4747.11,15.365]
["binance-futures","ETHUSDT",1755129605341,96.967,4747.12,4747.11,17.157]
["binance-futures","ETHUSDT",1755129605393,96.616,4747.05,4747.04,5.69]
["binance-futures","ETHUSDT",1755129605442,167.384,4747.05,4747.04,8.377]
["binance-futures","ETHUSDT",1755129605491,167.376,4747.05,4747.04,8.958]
["binance-futures","ETHUSDT",1755129605545,199.725,4747.05,4747.04,8.965]
["binance-futures","ETHUSDT",1755129605598,201.031,4747.05,4747.04,8.869]
["binance-futures","ETHUSDT",1755129605648,201.044,4747.05,4747.04,8.869]
["binance-futures","ETHUSDT",1755129605702,208.254,4747.05,4747.04,8.869]
["binance-futures","ETHUSDT",1755129605749,237.486,4747.05,4747.04,0.682]
["binance-futures","ETHUSDT",1755129605811,70.34,4746.96,4746.95,0.657]
["binance-futures","ETHUSDT",1755129605863,69.742,4746.96,4746.95,9.423]
["binance-futures","ETHUSDT",1755129605911,159.26,4746.96,4746.95,3.555]
["binance-futures","ETHUSDT",1755129605966,171.663,4746.96,4746.95,3.549]
["binance-futures","ETHUSDT",1755129606017,172.028,4746.96,4746.95,3.524]
["binance-futures","ETHUSDT",1755129606069,205.664,4746.96,4746.95,0.633]
["binance-futures","ETHUSDT",1755129606115,198.52,4746.96,4746.95,0.633]
["binance-futures","ETHUSDT",1755129606170,200.845,4746.96,4746.95,3.524]
["binance-futures","ETHUSDT",1755129606221,182.517,4746.96,4746.95,20.497]
["binance-futures","ETHUSDT",1755129606276,186.182,4746.96,4746.95,34.029]
["binance-futures","ETHUSDT",1755129606325,186.182,4746.96,4746.95,21.016]
["binance-futures","ETHUSDT",1755129606378,186.159,4746.96,4746.95,20.167]
["binance-futures","ETHUSDT",1755129606430,186.787,4746.96,4746.95,9.929]
["binance-futures","ETHUSDT",1755129606482,192.452,4746.96,4746.95,9.925]
["binance-futures","ETHUSDT",1755129606534,185.218,4746.96,4746.95,20.163]
["binance-futures","ETHUSDT",1755129606585,185.24,4746.96,4746.95,19.993]
["binance-futures","ETHUSDT",1755129606637,145.851,4746.96,4746.95,44.195]
["binance-futures","ETHUSDT",1755129606687,147.957,4746.96,4746.95,26.92]
["binance-futures","ETHUSDT",1755129606735,153.225,4746.96,4746.95,26.927]
["binance-futures","ETHUSDT",1755129606790,153.096,4746.96,4746.95,26.111]
["binance-futures","ETHUSDT",1755129606840,152.837,4746.96,4746.95,26.115]
["binance-futures","ETHUSDT",1755129606942,147.655,4746.96,4746.95,42.305]
["binance-futures","ETHUSDT",1755129606998,152.974,4746.96,4746.95,25.03]
["binance-futures","ETHUSDT",1755129607052,152.964,4746.96,4746.95,25.023]
["binance-futures","ETHUSDT",1755129607103,152.884,4746.96,4746.95,29.395]
["binance-futures","ETHUSDT",1755129607153,152.897,4746.96,4746.95,36.263]
["binance-futures","ETHUSDT",1755129607205,152.896,4746.96,4746.95,29.154]
["binance-futures","ETHUSDT",1755129607258,153.097,4746.96,4746.95,24.893]
["binance-futures","ETHUSDT",1755129607312,151.882,4746.96,4746.95,11.452]
["binance-futures","ETHUSDT",1755129607363,151.916,4746.96,4746.95,3.273]
["binance-futures","ETHUSDT",1755129607407,157.821,4746.96,4746.95,3.275]
["binance-futures","ETHUSDT",1755129607466,164.196,4746.96,4746.95,3.28]
["binance-futures","ETHUSDT",1755129607516,164.206,4746.96,4746.95,3.28]
["binance-futures","ETHUSDT",1755129607619,164.206,4746.96,4746.95,3.287]
["binance-futures","ETHUSDT",1755129607671,57.551,4746.96,4746.95,4.142]
["binance-futures","ETHUSDT",1755129607718,52.303,4746.96,4746.95,19.629]
["binance-futures","ETHUSDT",1755129607775,52.354,4746.96,4746.95,3.921]
["binance-futures","ETHUSDT",1755129607826,52.351,4746.96,4746.95,3.928]
["binance-futures","ETHUSDT",1755129607876,52.315,4746.96,4746.95,5.85]
["binance-futures","ETHUSDT",1755129607929,51.446,4746.96,4746.95,16.095]
["binance-futures","ETHUSDT",1755129607977,51.373,4746.96,4746.95,16.095]
["binance-futures","ETHUSDT",1755129608036,51.84,4746.96,4746.95,16.067]
["binance-futures","ETHUSDT",1755129608088,51.147,4746.96,4746.95,15.816]
["binance-futures","ETHUSDT",1755129608137,55.393,4746.96,4746.95,5.578]
["binance-futures","ETHUSDT",1755129608245,89.455,4746.79,4746.78,0.529]
["binance-futures","ETHUSDT",1755129608296,109.786,4746.79,4746.78,0.556]
["binance-futures","ETHUSDT",1755129608349,116.384,4746.79,4746.78,0.556]
["binance-futures","ETHUSDT",1755129608400,188.942,4746.71,4746.5,0.954]
["binance-futures","ETHUSDT",1755129608451,18.868,4746.36,4746.35,0.19]
["binance-futures","ETHUSDT",1755129608502,179.254,4746.35,4746.34,12.752]
["binance-futures","ETHUSDT",1755129608553,127.155,4746.33,4746.32,3.801]
["binance-futures","ETHUSDT",1755129608604,131.396,4746.33,4746.32,3.808]
["binance-futures","ETHUSDT",1755129608656,131.402,4746.33,4746.32,0.008]
["binance-futures","ETHUSDT",1755129608707,74.987,4746.3,4746.29,14.745]
["binance-futures","ETHUSDT",1755129608757,79.357,4746.3,4746.29,4.759]
["binance-futures","ETHUSDT",1755129608810,120.082,4746.14,4746.13,16.742]
["binance-futures","ETHUSDT",1755129608860,125.287,4746.14,4746.13,6.314]
["binance-futures","ETHUSDT",1755129608912,125.287,4746.14,4746.13,6.321]
["binance-futures","ETHUSDT",1755129608964,122.221,4746.14,4746.13,11.93]
["binance-futures","ETHUSDT",1755129609012,131.653,4746.14,4746.13,6.329]
["binance-futures","ETHUSDT",1755129609064,131.485,4746.14,4746.13,6.33]
["binance-futures","ETHUSDT",1755129609119,143.78,4746.14,4746.13,6.323]
["binance-futures","ETHUSDT",1755129609165,150.38,4746.14,4746.13,6.33]
["binance-futures","ETHUSDT",1755129609223,150.39,4746.14,4746.13,6.335]
["binance-futures","ETHUSDT",1755129609274,119.429,4746.14,4746.13,9.413]
["binance-futures","ETHUSDT",1755129609325,126.956,4746.12,4746.11,7.685]
["binance-futures","ETHUSDT",1755129609372,124.001,4746.12,4746.11,7.685]
["binance-futures","ETHUSDT",1755129609427,109.824,4746.12,4746.11,7.692]
["binance-futures","ETHUSDT",1755129609477,109.587,4746.12,4746.11,6.043]
["binance-futures","ETHUSDT",1755129609532,120.885,4746.12,4746.11,6.09]
["binance-futures","ETHUSDT",1755129609583,95.705,4746.12,4746.11,6.083]
["binance-futures","ETHUSDT",1755129609631,100.777,4746.12,4746.11,6.078]
["binance-futures","ETHUSDT",1755129609678,103.848,4746.12,4746.11,6.078]
["binance-futures","ETHUSDT",1755129609791,103.82,4746.12,4746.11,6.162]
["binance-futures","ETHUSDT",1755129609844,103.547,4746.12,4746.11,6.162]
["binance-futures","ETHUSDT",1755129610054,123.984,4746.12,4746.11,1.417]
["binance-futures","ETHUSDT",1755129610105,114.695,4746.12,4746.11,1.417]
["binance-futures","ETHUSDT",1755129610158,171.813,4746.05,4746.04,1.202]
["binance-futures","ETHUSDT",1755129610209,195.409,4746.05,4746.04,1.209]
["binance-futures","ETHUSDT",1755129610261,195.298,4746.05,4746.04,0.805]
["binance-futures","ETHUSDT",1755129610311,194.53,4746.05,4746.04,0.969]
["binance-futures","ETHUSDT",1755129610363,172.293,4746.01,4746.0,107.086]
["binance-futures","ETHUSDT",1755129610414,183.495,4746.01,4746.0,106.206]
["binance-futures","ETHUSDT",1755129610465,182.486,4746.01,4746.0,106.183]
["binance-futures","ETHUSDT",1755129610514,200.643,4746.01,4746.0,106.652]
["binance-futures","ETHUSDT",1755129610567,200.625,4746.01,4746.0,106.685]
["binance-futures","ETHUSDT",1755129610624,203.785,4746.01,4746.0,106.667]
["binance-futures","ETHUSDT",1755129610674,222.314,4746.01,4746.0,92.818]
["binance-futures","ETHUSDT",1755129610776,222.324,4746.01,4746.0,92.776]
["binance-futures","ETHUSDT",1755129610830,222.324,4746.01,4746.0,92.783]
["binance-futures","ETHUSDT",1755129610928,222.314,4746.01,4746.0,92.783]
["binance-futures","ETHUSDT",1755129610988,216.214,4746.01,4746.0,92.783]
["binance-futures","ETHUSDT",1755129611044,216.214,4746.01,4746.0,92.773]
["binance-futures","ETHUSDT",1755129611096,170.167,4746.01,4746.0,93.071]
["binance-futures","ETHUSDT",1755129611147,174.718,4746.01,4746.0,91.675]
["binance-futures","ETHUSDT",1755129611199,175.568,4746.01,4746.0,91.532]
["binance-futures","ETHUSDT",1755129611251,173.726,4746.01,4746.0,91.532]
["binance-futures","ETHUSDT",1755129611309,174.498,4746.01,4746.0,91.532]
["binance-futures","ETHUSDT",1755129611353,174.498,4746.01,4746.0,91.315]
["binance-futures","ETHUSDT",1755129611411,174.497,4746.01,4746.0,94.849]
["binance-futures","ETHUSDT",1755129611570,172.099,4746.01,4746.0,94.844]
["binance-futures","ETHUSDT",1755129611624,165.455,4746.01,4746.0,22.123]
["binance-futures","ETHUSDT",1755129611677,162.338,4746.01,4746.0,10.21]
["binance-futures","ETHUSDT",1755129611725,162.957,4746.01,4746.0,20.448]
["binance-futures","ETHUSDT",1755129611780,159.129,4746.01,4746.0,10.21]
["binance-futures","ETHUSDT",1755129611827,158.467,4746.01,4746.0,10.208]
["binance-futures","ETHUSDT",1755129611879,158.381,4746.01,4746.0,10.213]
["binance-futures","ETHUSDT",1755129611935,158.347,4746.01,4746.0,20.326]
["binance-futures","ETHUSDT",1755129611978,158.347,4746.01,4746.0,20.321]
["binance-futures","ETHUSDT",1755129612035,158.305,4746.01,4746.0,20.316]
["binance-futures","ETHUSDT",1755129612081,158.28,4746.01,4746.0,20.483]
["binance-futures","ETHUSDT",1755129612141,139.457,4746.01,4746.0,20.608]
["binance-futures","ETHUSDT",1755129612180,161.045,4746.01,4746.0,31.796]
["binance-futures","ETHUSDT",1755129612245,162.109,4746.01,4746.0,22.364]
["binance-futures","ETHUSDT",1755129612294,156.684,4746.01,4746.0,22.37]
["binance-futures","ETHUSDT",1755129612347,161.918,4746.01,4746.0,22.349]
["binance-futures","ETHUSDT",1755129612396,161.912,4746.01,4746.0,22.349]
["binance-futures","ETHUSDT",1755129612449,160.717,4746.01,4746.0,36.263]
["binance-futures","ETHUSDT",1755129612500,146.857,4746.01,4746.0,39.173]
["binance-futures","ETHUSDT",1755129612557,72.913,4746.01,4746.0,45.381]
["binance-futures","ETHUSDT",1755129612607,72.926,4746.01,4746.0,45.381]
["binance-futures","ETHUSDT",1755129612660,72.945,4746.01,4746.0,50.715]
["binance-futures","ETHUSDT",1755129612709,72.945,4746.01,4746.0,40.47]
["binance-futures","ETHUSDT",1755129612756,72.945,4746.01,4746.0,40.518]
["binance-futures","ETHUSDT",1755129612821,71.498,4746.01,4746.0,40.518]
["binance-futures","ETHUSDT",1755129612871,71.508,4746.01,4746.0,42.898]
["binance-futures","ETHUSDT",1755129612925,71.508,4746.01,4746.0,43.136]
["binance-futures","ETHUSDT",1755129612979,71.467,4746.01,4746.0,42.903]
["binance-futures","ETHUSDT",1755129613036,71.467,4746.01,4746.0,43.392]
["binance-futures","ETHUSDT",1755129613082,71.488,4746.01,4746.0,41.68]
["binance-futures","ETHUSDT",1755129613130,71.498,4746.01,4746.0,41.68]
["binance-futures","ETHUSDT",1755129613194,71.55,4746.01,4746.0,41.68]
["binance-futures","ETHUSDT",1755129613248,72.595,4746.01,4746.0,41.68]
["binance-futures","ETHUSDT",1755129613280,72.615,4746.01,4746.0,41.68]
["binance-futures","ETHUSDT",1755129613347,70.869,4746.01,4746.0,41.402]
["binance-futures","ETHUSDT",1755129613405,70.924,4746.01,4746.0,41.619]
["binance-futures","ETHUSDT",1755129613460,63.101,4746.01,4746.0,41.618]
["binance-futures","ETHUSDT",1755129613507,63.101,4746.01,4746.0,42.036]
["binance-futures","ETHUSDT",1755129613562,63.083,4746.01,4746.0,43.638]
["binance-futures","ETHUSDT",1755129613612,54.561,4746.01,4746.0,43.732]
["binance-futures","ETHUSDT",1755129613665,52.719,4746.01,4746.0,42.089]
["binance-futures","ETHUSDT",1755129613719,52.803,4746.01,4746.0,46.865]
["binance-futures","ETHUSDT",1755129613772,52.803,4746.01,4746.0,46.365]
["binance-futures","ETHUSDT",1755129613827,52.828,4746.01,4746.0,46.36]
["binance-futures","ETHUSDT",1755129613879,52.64,4746.01,4746.0,43.161]
["binance-futures","ETHUSDT",1755129613930,52.14,4746.01,4746.0,45.58]
["binance-futures","ETHUSDT",1755129613974,52.14,4746.01,4746.0,45.559]
["binance-futures","ETHUSDT",1755129614034,52.608,4746.01,4746.0,43.878]
["binance-futures","ETHUSDT",1755129614084,52.492,4746.01,4746.0,43.767]
["binance-futures","ETHUSDT",1755129614138,52.859,4746.01,4746.0,46.463]
["binance-futures","ETHUSDT",1755129614185,52.84,4746.01,4746.0,46.467]
["binance-futures","ETHUSDT",1755129614243,53.223,4746.01,4746.0,44.079]
["binance-futures","ETHUSDT",1755129614293,53.223,4746.01,4746.0,46.558]
["binance-futures","ETHUSDT",1755129614342,52.96,4746.01,4746.0,46.368]
["binance-futures","ETHUSDT",1755129614448,53.951,4746.01,4746.0,46.368]
["binance-futures","ETHUSDT",1755129614505,53.716,4746.01,4746.0,48.529]
["binance-futures","ETHUSDT",1755129614613,53.716,4746.01,4746.0,49.363]
["binance-futures","ETHUSDT",1755129614666,89.081,4746.01,4746.0,59.25]
["binance-futures","ETHUSDT",1755129614714,89.081,4746.01,4746.0,56.401]
["binance-futures","ETHUSDT",1755129614768,89.088,4746.01,4746.0,54.383]
["binance-futures","ETHUSDT",1755129614824,100.178,4746.01,4746.0,3.189]
["binance-futures","ETHUSDT",1755129614926,245.802,4745.72,4745.71,1.237]
["binance-futures","ETHUSDT",1755129614977,130.742,4745.66,4745.65,6.891]
["binance-futures","ETHUSDT",1755129615028,119.304,4745.66,4745.65,9.996]
["binance-futures","ETHUSDT",1755129615079,118.342,4745.66,4745.65,10.024]
["binance-futures","ETHUSDT",1755129615182,137.589,4745.66,4745.65,16.361]
["binance-futures","ETHUSDT",1755129615233,202.231,4745.63,4745.62,0.156]
["binance-futures","ETHUSDT",1755129615336,138.496,4745.07,4745.06,4.015]
["binance-futures","ETHUSDT",1755129615387,99.766,4745.07,4745.06,11.832]
["binance-futures","ETHUSDT",1755129615438,99.778,4745.07,4745.06,6.65]
["binance-futures","ETHUSDT",1755129615490,99.804,4745.07,4745.06,4.997]
["binance-futures","ETHUSDT",1755129615541,107.121,4745.07,4745.06,5.004]
["binance-futures","ETHUSDT",1755129615593,107.133,4745.07,4745.06,5.009]
["binance-futures","ETHUSDT",1755129615644,107.695,4745.05,4745.04,8.858]
["binance-futures","ETHUSDT",1755129615695,125.244,4745.05,4745.04,8.858]
["binance-futures","ETHUSDT",1755129615746,155.297,4745.05,4745.04,8.858]
["binance-futures","ETHUSDT",1755129615797,155.315,4745.05,4745.04,8.858]
["binance-futures","ETHUSDT",1755129615901,124.728,4744.44,4744.43,7.05]
["binance-futures","ETHUSDT",1755129615952,109.691,4744.44,4744.43,8.84]
["binance-futures","ETHUSDT",1755129616003,97.535,4744.44,4744.43,9.213]
["binance-futures","ETHUSDT",1755129616054,153.917,4744.36,4744.35,3.061]
["binance-futures","ETHUSDT",1755129616105,150.889,4744.36,4744.35,3.098]
["binance-futures","ETHUSDT",1755129616156,121.341,4744.36,4744.35,9.486]
["binance-futures","ETHUSDT",1755129616208,144.589,4744.36,4744.35,9.762]
["binance-futures","ETHUSDT",1755129616259,167.042,4744.36,4744.35,20.891]
["binance-futures","ETHUSDT",1755129616311,141.311,4744.36,4744.35,40.536]
["binance-futures","ETHUSDT",1755129616362,73.571,4744.36,4744.35,59.198]
["binance-futures","ETHUSDT",1755129616413,61.564,4744.36,4744.35,64.497]
["binance-futures","ETHUSDT",1755129616463,62.481,4744.36,4744.35,70.036]
["binance-futures","ETHUSDT",1755129616512,62.481,4744.36,4744.35,70.721]
["binance-futures","ETHUSDT",1755129616568,62.271,4744.36,4744.35,70.715]
["binance-futures","ETHUSDT",1755129616619,13.026,4744.36,4744.35,74.251]
["binance-futures","ETHUSDT",1755129616671,13.026,4744.36,4744.35,65.791]
["binance-futures","ETHUSDT",1755129616719,12.998,4744.36,4744.35,72.444]
["binance-futures","ETHUSDT",1755129616776,13.29,4744.36,4744.35,72.418]
["binance-futures","ETHUSDT",1755129616823,13.29,4744.36,4744.35,72.175]
["binance-futures","ETHUSDT",1755129616882,11.347,4744.36,4744.35,72.219]
["binance-futures","ETHUSDT",1755129616935,0.01,4744.69,4744.53,27.752]
["binance-futures","ETHUSDT",1755129616986,42.031,4744.9,4744.89,118.341]
["binance-futures","ETHUSDT",1755129617037,49.509,4744.9,4744.89,11.942]
["binance-futures","ETHUSDT",1755129617139,28.507,4744.52,4744.51,48.302]
["binance-futures","ETHUSDT",1755129617190,0.149,4744.52,4744.51,52.634]
["binance-futures","ETHUSDT",1755129617242,5.429,4744.76,4744.75,82.173]
["binance-futures","ETHUSDT",1755129617291,20.333,4744.9,4744.89,104.55]
["binance-futures","ETHUSDT",1755129617342,29.747,4744.9,4744.89,85.79]
["binance-futures","ETHUSDT",1755129617394,36.654,4744.9,4744.89,85.659]
["binance-futures","ETHUSDT",1755129617444,36.647,4744.9,4744.89,34.639]
["binance-futures","ETHUSDT",1755129617496,40.771,4744.9,4744.89,29.381]
["binance-futures","ETHUSDT",1755129617548,47.635,4744.9,4744.89,26.744]
["binance-futures","ETHUSDT",1755129617598,55.947,4744.9,4744.89,9.667]
["binance-futures","ETHUSDT",1755129617649,70.127,4744.9,4744.89,3.246]
["binance-futures","ETHUSDT",1755129617751,31.425,4744.54,4744.53,40.338]
["binance-futures","ETHUSDT",1755129617802,13.446,4744.54,4744.53,45.71]
["binance-futures","ETHUSDT",1755129617853,21.607,4744.54,4744.53,46.828]
["binance-futures","ETHUSDT",1755129617906,62.39,4744.88,4744.87,140.749]
["binance-futures","ETHUSDT",1755129617957,12.375,4744.9,4744.89,206.968]
["binance-futures","ETHUSDT",1755129618009,24.539,4744.9,4744.89,148.804]
["binance-futures","ETHUSDT",1755129618059,46.111,4744.9,4744.89,54.817]
["binance-futures","ETHUSDT",1755129618110,120.56,4744.7,4744.69,9.1]
["binance-futures","ETHUSDT",1755129618160,94.759,4744.7,4744.69,12.685]
["binance-futures","ETHUSDT",1755129618212,91.786,4744.7,4744.69,34.211]
["binance-futures","ETHUSDT",1755129618263,92.055,4744.7,4744.69,19.727]
["binance-futures","ETHUSDT",1755129618313,92.084,4744.7,4744.69,19.749]
["binance-futures","ETHUSDT",1755129618363,91.685,4744.7,4744.69,19.169]
["binance-futures","ETHUSDT",1755129618419,94.727,4744.7,4744.69,7.888]
["binance-futures","ETHUSDT",1755129618466,94.727,4744.7,4744.69,7.734]
["binance-futures","ETHUSDT",1755129618524,94.727,4744.7,4744.69,7.623]
["binance-futures","ETHUSDT",1755129618575,141.162,4744.7,4744.69,7.642]
["binance-futures","ETHUSDT",1755129618627,141.157,4744.7,4744.69,7.642]
["binance-futures","ETHUSDT",1755129618676,141.069,4744.7,4744.69,7.642]
["binance-futures","ETHUSDT",1755129618732,135.634,4744.7,4744.69,18.923]
["binance-futures","ETHUSDT",1755129618784,128.051,4744.7,4744.69,25.038]
["binance-futures","ETHUSDT",1755129618836,133.347,4744.7,4744.69,27.852]
["binance-futures","ETHUSDT",1755129618886,125.908,4744.7,4744.69,31.43]
["binance-futures","ETHUSDT",1755129618938,131.191,4744.7,4744.69,28.581]
["binance-futures","ETHUSDT",1755129618992,131.139,4744.7,4744.69,12.8]
["binance-futures","ETHUSDT",1755129619094,28.278,4744.29,4744.28,81.548]
["binance-futures","ETHUSDT",1755129619146,28.353,4744.29,4744.28,62.059]
["binance-futures","ETHUSDT",1755129619197,17.723,4744.29,4744.28,67.369]
["binance-futures","ETHUSDT",1755129619247,18.151,4744.29,4744.28,67.369]
["binance-futures","ETHUSDT",1755129619301,28.721,4744.29,4744.28,67.369]
["binance-futures","ETHUSDT",1755129619353,28.731,4744.29,4744.28,67.369]
["binance-futures","ETHUSDT",1755129619404,73.708,4744.29,4744.28,77.91]
["binance-futures","ETHUSDT",1755129619457,73.645,4744.29,4744.28,30.98]
["binance-futures","ETHUSDT",1755129619508,73.664,4744.29,4744.28,15.912]
["binance-futures","ETHUSDT",1755129619559,71.804,4744.29,4744.28,11.374]
["binance-futures","ETHUSDT",1755129619609,71.804,4744.29,4744.28,40.014]
["binance-futures","ETHUSDT",1755129619661,71.798,4744.29,4744.28,40.143]
["binance-futures","ETHUSDT",1755129619712,71.798,4744.29,4744.28,39.615]
["binance-futures","ETHUSDT",1755129619764,71.798,4744.29,4744.28,39.718]
["binance-futures","ETHUSDT",1755129619815,71.685,4744.29,4744.28,42.514]
["binance-futures","ETHUSDT",1755129619869,71.685,4744.29,4744.28,36.212]
["binance-futures","ETHUSDT",1755129619919,71.685,4744.29,4744.28,36.222]
["binance-futures","ETHUSDT",1755129619972,41.687,4744.29,4744.28,47.387]
["binance-futures","ETHUSDT",1755129620022,41.687,4744.29,4744.28,47.35]
["binance-futures","ETHUSDT",1755129620071,42.391,4744.29,4744.28,51.183]
["binance-futures","ETHUSDT",1755129620127,41.421,4744.29,4744.28,50.86]
["binance-futures","ETHUSDT",1755129620172,66.696,4744.29,4744.28,70.881]
["binance-futures","ETHUSDT",1755129620227,66.696,4744.29,4744.28,73.17]
["binance-futures","ETHUSDT",1755129620282,55.632,4744.29,4744.28,73.214]
["binance-futures","ETHUSDT",1755129620330,56.639,4744.29,4744.28,73.17]
["binance-futures","ETHUSDT",1755129620386,56.339,4744.29,4744.28,65.608]
["binance-futures","ETHUSDT",1755129620435,58.048,4744.29,4744.28,65.083]
["binance-futures","ETHUSDT",1755129620482,57.738,4744.29,4744.28,65.088]
["binance-futures","ETHUSDT",1755129620543,57.743,4744.29,4744.28,65.088]
["binance-futures","ETHUSDT",1755129620596,47.475,4744.29,4744.28,65.088]
["binance-futures","ETHUSDT",1755129620641,47.472,4744.29,4744.28,65.088]
["binance-futures","ETHUSDT",1755129620698,47.44,4744.29,4744.28,65.094]
["binance-futures","ETHUSDT",1755129620741,47.46,4744.29,4744.28,65.009]
["binance-futures","ETHUSDT",1755129620799,47.039,4744.29,4744.28,65.213]
["binance-futures","ETHUSDT",1755129620855,47.046,4744.29,4744.28,65.297]
["binance-futures","ETHUSDT",1755129620914,48.164,4744.29,4744.28,60.405]
["binance-futures","ETHUSDT",1755129620968,48.264,4744.29,4744.28,48.977]
["binance-futures","ETHUSDT",1755129621018,48.257,4744.29,4744.28,48.977]
["binance-futures","ETHUSDT",1755129621069,48.337,4744.29,4744.28,49.482]
["binance-futures","ETHUSDT",1755129621119,48.437,4744.29,4744.28,49.48]
["binance-futures","ETHUSDT",1755129621168,48.462,4744.29,4744.28,49.899]
["binance-futures","ETHUSDT",1755129621225,48.694,4744.29,4744.28,13.448]
["binance-futures","ETHUSDT",1755129621276,48.584,4744.29,4744.28,49.196]
["binance-futures","ETHUSDT",1755129621322,67.03,4744.29,4744.28,44.474]
["binance-futures","ETHUSDT",1755129621378,67.204,4744.29,4744.28,41.389]
["binance-futures","ETHUSDT",1755129621431,68.588,4744.29,4744.28,30.424]
["binance-futures","ETHUSDT",1755129621470,68.6,4744.29,4744.28,38.348]
["binance-futures","ETHUSDT",1755129621543,68.6,4744.29,4744.28,39.247]
["binance-futures","ETHUSDT",1755129621589,68.496,4744.29,4744.28,39.232]
["binance-futures","ETHUSDT",1755129621647,68.236,4744.29,4744.28,45.024]
["binance-futures","ETHUSDT",1755129621752,68.242,4744.29,4744.28,46.117]
["binance-futures","ETHUSDT",1755129621804,68.242,4744.29,4744.28,44.715]
["binance-futures","ETHUSDT",1755129621844,68.244,4744.29,4744.28,44.715]
["binance-futures","ETHUSDT",1755129621912,67.341,4744.71,4744.7,131.895]
["binance-futures","ETHUSDT",1755129621965,60.572,4744.71,4744.7,111.925]
["binance-futures","ETHUSDT",1755129622016,60.445,4744.71,4744.7,111.966]
["binance-futures","ETHUSDT",1755129622067,28.666,4744.7,4744.69,0.654]
["binance-futures","ETHUSDT",1755129622118,145.945,4744.7,4744.69,0.015]
["binance-futures","ETHUSDT",1755129622170,112.221,4744.46,4744.45,12.709]
["binance-futures","ETHUSDT",1755129622220,115.21,4744.46,4744.45,2.588]
["binance-futures","ETHUSDT",1755129622266,101.194,4744.46,4744.45,24.178]
["binance-futures","ETHUSDT",1755129622321,101.201,4744.46,4744.45,27.602]
["binance-futures","ETHUSDT",1755129622372,101.203,4744.46,4744.45,27.621]
["binance-futures","ETHUSDT",1755129622424,99.81,4744.46,4744.45,28.282]
["binance-futures","ETHUSDT",1755129622472,99.701,4744.46,4744.45,28.317]
["binance-futures","ETHUSDT",1755129622527,99.712,4744.46,4744.45,28.337]
["binance-futures","ETHUSDT",1755129622584,99.462,4744.46,4744.45,25.414]
["binance-futures","ETHUSDT",1755129622679,99.462,4744.46,4744.45,25.336]
["binance-futures","ETHUSDT",1755129622731,99.462,4744.46,4744.45,25.324]
["binance-futures","ETHUSDT",1755129622793,99.462,4744.46,4744.45,25.383]
["binance-futures","ETHUSDT",1755129622847,99.467,4744.46,4744.45,35.621]
["binance-futures","ETHUSDT",1755129622899,97.045,4744.46,4744.45,25.383]
["binance-futures","ETHUSDT",1755129622951,65.849,4744.46,4744.45,45.591]
["binance-futures","ETHUSDT",1755129623001,54.235,4744.46,4744.45,45.591]
["binance-futures","ETHUSDT",1755129623053,54.235,4744.46,4744.45,45.608]
["binance-futures","ETHUSDT",1755129623102,54.13,4744.46,4744.45,45.691]
["binance-futures","ETHUSDT",1755129623160,54.13,4744.46,4744.45,43.431]
["binance-futures","ETHUSDT",1755129623211,80.816,4744.46,4744.45,30.672]
["binance-futures","ETHUSDT",1755129623261,80.825,4744.46,4744.45,30.702]
["binance-futures","ETHUSDT",1755129623314,80.85,4744.46,4744.45,30.176]
["binance-futures","ETHUSDT",1755129623368,81.4,4744.46,4744.45,29.625]
["binance-futures","ETHUSDT",1755129623418,83.457,4744.46,4744.45,29.625]
["binance-futures","ETHUSDT",1755129623527,24.63,4744.12,4744.11,48.986]
["binance-futures","ETHUSDT",1755129623577,19.744,4744.12,4744.11,48.361]
["binance-futures","ETHUSDT",1755129623631,18.744,4744.12,4744.11,48.999]
["binance-futures","ETHUSDT",1755129623680,18.744,4744.12,4744.11,44.999]
["binance-futures","ETHUSDT",1755129623723,44.833,4744.12,4744.11,31.582]
["binance-futures","ETHUSDT",1755129623787,53.173,4744.12,4744.11,30.578]
["binance-futures","ETHUSDT",1755129623837,53.173,4744.12,4744.11,47.978]
["binance-futures","ETHUSDT",1755129623887,52.921,4744.12,4744.11,48.003]
["binance-futures","ETHUSDT",1755129623950,52.871,4744.12,4744.11,25.354]
["binance-futures","ETHUSDT",1755129624000,52.866,4744.12,4744.11,25.085]
["binance-futures","ETHUSDT",1755129624052,56.362,4744.12,4744.11,25.085]
["binance-futures","ETHUSDT",1755129624101,56.357,4744.12,4744.11,25.085]
["binance-futures","ETHUSDT",1755129624159,55.839,4744.12,4744.11,30.915]
["binance-futures","ETHUSDT",1755129624219,56.277,4744.12,4744.11,28.81]
["binance-futures","ETHUSDT",1755129624271,50.621,4744.12,4744.11,47.632]
["binance-futures","ETHUSDT",1755129624322,50.629,4744.12,4744.11,28.022]
["binance-futures","ETHUSDT",1755129624367,50.594,4744.12,4744.11,28.414]
["binance-futures","ETHUSDT",1755129624419,50.594,4744.12,4744.11,27.661]
["binance-futures","ETHUSDT",1755129624474,38.215,4744.12,4744.11,47.011]
["binance-futures","ETHUSDT",1755129624526,38.287,4744.12,4744.11,33.986]
["binance-futures","ETHUSDT",1755129624580,41.237,4744.12,4744.11,33.986]
["binance-futures","ETHUSDT",1755129624683,41.242,4744.12,4744.11,27.77]
["binance-futures","ETHUSDT",1755129624739,36.242,4744.12,4744.11,57.257]
["binance-futures","ETHUSDT",1755129624789,36.234,4744.12,4744.11,64.352]
["binance-futures","ETHUSDT",1755129624843,20.294,4744.12,4744.11,64.367]
["binance-futures","ETHUSDT",1755129624893,10.52,4744.29,4744.28,126.879]
["binance-futures","ETHUSDT",1755129624945,12.722,4744.29,4744.28,115.969]
["binance-futures","ETHUSDT",1755129624998,30.282,4744.29,4744.28,62.95]
["binance-futures","ETHUSDT",1755129625047,44.147,4744.29,4744.28,10.959]
["binance-futures","ETHUSDT",1755129625102,44.154,4744.29,4744.28,10.959]
["binance-futures","ETHUSDT",1755129625155,3085.071,4740.0,4739.8,1.633]
["binance-futures","ETHUSDT",1755129625206,3098.848,4740.0,4739.99,44.767]
["binance-futures","ETHUSDT",1755129625308,3.775,4739.74,4739.39,4.254]
["binance-futures","ETHUSDT",1755129625359,38.206,4739.56,4739.19,2.82]
["binance-futures","ETHUSDT",1755129625410,79.638,4739.56,4739.52,1.252]
["binance-futures","ETHUSDT",1755129625461,17.186,4739.91,4739.83,6.02]
["binance-futures","ETHUSDT",1755129625512,17.186,4739.91,4739.85,3.298]
["binance-futures","ETHUSDT",1755129625614,27.557,4739.2,4739.14,4.0]
["binance-futures","ETHUSDT",1755129625665,92.95,4739.2,4739.15,2.207]
["binance-futures","ETHUSDT",1755129625716,91.874,4739.2,4739.15,9.407]
["binance-futures","ETHUSDT",1755129625767,12.537,4739.16,4739.15,0.26]
["binance-futures","ETHUSDT",1755129625869,5.706,4739.01,4738.93,4.268]
["binance-futures","ETHUSDT",1755129625920,14.317,4739.01,4738.93,81.447]
["binance-futures","ETHUSDT",1755129625971,283.863,4738.93,4738.73,19.393]
["binance-futures","ETHUSDT",1755129626022,283.852,4738.93,4738.92,3.0]
["binance-futures","ETHUSDT",1755129626073,283.002,4738.93,4738.92,26.108]
["binance-futures","ETHUSDT",1755129626124,292.091,4738.93,4738.92,56.142]
["binance-futures","ETHUSDT",1755129626175,160.172,4738.93,4738.92,72.91]
["binance-futures","ETHUSDT",1755129626226,377.248,4738.92,4738.91,0.945]
["binance-futures","ETHUSDT",1755129626277,406.672,4738.92,4738.91,10.661]
["binance-futures","ETHUSDT",1755129626328,373.307,4738.92,4738.91,26.599]
["binance-futures","ETHUSDT",1755129626379,154.264,4738.92,4738.91,102.248]
["binance-futures","ETHUSDT",1755129626430,178.691,4738.92,4738.91,10.095]
["binance-futures","ETHUSDT",1755129626480,164.663,4738.92,4738.91,11.495]
["binance-futures","ETHUSDT",1755129626532,160.332,4738.92,4738.91,4.764]
["binance-futures","ETHUSDT",1755129626583,251.902,4738.92,4738.91,3.316]
["binance-futures","ETHUSDT",1755129626685,0.127,4738.84,4738.68,0.27]
["binance-futures","ETHUSDT",1755129626736,8.593,4738.66,4738.48,0.255]
["binance-futures","ETHUSDT",1755129626787,20.001,4738.55,4738.54,0.2]
["binance-futures","ETHUSDT",1755129626838,42.075,4738.5,4738.49,36.923]
["binance-futures","ETHUSDT",1755129626940,8.522,4738.2,4737.76,0.393]
["binance-futures","ETHUSDT",1755129626991,17.455,4737.83,4737.77,7.472]
["binance-futures","ETHUSDT",1755129627043,106.991,4737.83,4737.77,7.477]
["binance-futures","ETHUSDT",1755129627145,10.419,4737.66,4737.31,0.005]
["binance-futures","ETHUSDT",1755129627196,8.597,4737.54,4737.32,5.801]
["binance-futures","ETHUSDT",1755129627247,63.735,4737.37,4737.36,0.007]
["binance-futures","ETHUSDT",1755129627349,7.682,4737.01,4736.55,1.6]
["binance-futures","ETHUSDT",1755129627400,1.401,4736.88,4736.83,5.54]
["binance-futures","ETHUSDT",1755129627450,51.374,4736.88,4736.55,23.835]
["binance-futures","ETHUSDT",1755129627501,28.393,4736.8,4736.79,11.357]
["binance-futures","ETHUSDT",1755129627553,5.968,4736.88,4736.87,2.743]
["binance-futures","ETHUSDT",1755129627604,0.01,4737.08,4736.97,8.202]
["binance-futures","ETHUSDT",1755129627655,0.005,4737.36,4737.05,124.022]
["binance-futures","ETHUSDT",1755129627706,432.361,4737.77,4737.76,89.461]
["binance-futures","ETHUSDT",1755129627757,124.451,4737.76,4737.69,8.99]
["binance-futures","ETHUSDT",1755129627808,138.659,4737.77,4737.76,35.845]
["binance-futures","ETHUSDT",1755129627859,121.556,4737.77,4737.76,157.478]
["binance-futures","ETHUSDT",1755129627910,119.862,4737.77,4737.76,299.252]
["binance-futures","ETHUSDT",1755129627961,102.385,4737.77,4737.76,72.052]
["binance-futures","ETHUSDT",1755129628012,99.283,4737.77,4737.76,94.54]
["binance-futures","ETHUSDT",1755129628063,21.174,4737.77,4737.76,48.73]
["binance-futures","ETHUSDT",1755129628115,20.133,4737.77,4737.76,99.844]
["binance-futures","ETHUSDT",1755129628165,10.697,4737.77,4737.76,133.655]
["binance-futures","ETHUSDT",1755129628217,11.498,4737.78,4737.77,120.623]
["binance-futures","ETHUSDT",1755129628268,93.699,4737.88,4737.87,15.996]
["binance-futures","ETHUSDT",1755129628320,93.721,4737.88,4737.87,22.576]
["binance-futures","ETHUSDT",1755129628370,93.721,4737.88,4737.87,28.756]
["binance-futures","ETHUSDT",1755129628421,93.641,4737.88,4737.87,42.478]
["binance-futures","ETHUSDT",1755129628472,93.724,4737.88,4737.87,42.493]
["binance-futures","ETHUSDT",1755129628524,93.717,4737.88,4737.87,44.138]
["binance-futures","ETHUSDT",1755129628573,93.921,4737.88,4737.87,29.45]
["binance-futures","ETHUSDT",1755129628624,44.509,4737.88,4737.87,81.157]
["binance-futures","ETHUSDT",1755129628677,44.512,4737.88,4737.87,81.239]
["binance-futures","ETHUSDT",1755129628729,43.468,4737.88,4737.87,81.319]
["binance-futures","ETHUSDT",1755129628778,43.473,4737.88,4737.87,80.925]
["binance-futures","ETHUSDT",1755129628832,43.449,4737.88,4737.87,80.925]
["binance-futures","ETHUSDT",1755129628883,43.418,4737.88,4737.87,80.788]
["binance-futures","ETHUSDT",1755129628935,43.334,4737.88,4737.87,80.709]
["binance-futures","ETHUSDT",1755129628986,41.094,4737.88,4737.87,80.286]
["binance-futures","ETHUSDT",1755129629088,3.136,4736.89,4736.88,53.85]
["binance-futures","ETHUSDT",1755129629139,0.011,4737.16,4737.15,121.764]
["binance-futures","ETHUSDT",1755129629190,0.115,4737.25,4737.24,53.815]
["binance-futures","ETHUSDT",1755129629241,25.879,4737.25,4737.24,53.849]
["binance-futures","ETHUSDT",1755129629291,26.732,4737.25,4737.24,52.176]
["binance-futures","ETHUSDT",1755129629344,26.793,4737.25,4737.24,52.244]
["binance-futures","ETHUSDT",1755129629396,15.841,4737.25,4737.24,39.926]
["binance-futures","ETHUSDT",1755129629447,21.16,4737.25,4737.24,39.751]
["binance-futures","ETHUSDT",1755129629497,22.949,4737.25,4737.24,34.811]
["binance-futures","ETHUSDT",1755129629549,17.341,4737.25,4737.24,28.518]
["binance-futures","ETHUSDT",1755129629600,18.418,4737.25,4737.24,41.013]
["binance-futures","ETHUSDT",1755129629703,75.289,4736.89,4736.88,0.801]
["binance-futures","ETHUSDT",1755129629754,68.294,4736.89,4736.88,1.552]
["binance-futures","ETHUSDT",1755129629856,122.386,4736.61,4736.6,0.101]
["binance-futures","ETHUSDT",1755129629907,130.748,4736.35,4736.34,32.648]
["binance-futures","ETHUSDT",1755129629958,96.548,4736.35,4736.34,32.648]
["binance-futures","ETHUSDT",1755129630060,62.36,4735.67,4735.66,42.155]
["binance-futures","ETHUSDT",1755129630111,22.516,4735.67,4735.66,50.015]
["binance-futures","ETHUSDT",1755129630162,42.136,4735.92,4735.91,49.676]
["binance-futures","ETHUSDT",1755129630212,35.573,4735.92,4735.91,55.3]
["binance-futures","ETHUSDT",1755129630264,37.968,4735.92,4735.91,56.139]
["binance-futures","ETHUSDT",1755129630316,31.068,4735.92,4735.91,56.203]
["binance-futures","ETHUSDT",1755129630367,0.03,4735.94,4735.93,0.01]
["binance-futures","ETHUSDT",1755129630418,244.265,4736.0,4735.99,102.79]
["binance-futures","ETHUSDT",1755129630469,226.299,4736.0,4735.99,103.038]
["binance-futures","ETHUSDT",1755129630523,225.055,4736.0,4735.99,103.304]
["binance-futures","ETHUSDT",1755129630573,224.851,4736.0,4735.99,101.418]
["binance-futures","ETHUSDT",1755129630626,210.466,4736.0,4735.99,101.598]
["binance-futures","ETHUSDT",1755129630676,209.4,4736.0,4735.99,103.017]
["binance-futures","ETHUSDT",1755129630728,204.317,4736.0,4735.99,103.58]
["binance-futures","ETHUSDT",1755129630780,0.036,4736.68,4736.66,11.653]
["binance-futures","ETHUSDT",1755129630831,0.752,4736.89,4736.88,37.741]
["binance-futures","ETHUSDT",1755129630882,0.565,4736.89,4736.88,91.59]
["binance-futures","ETHUSDT",1755129630934,12.444,4737.25,4737.24,62.314]
["binance-futures","ETHUSDT",1755129630984,22.557,4737.25,4737.24,56.358]
["binance-futures","ETHUSDT",1755129631035,20.919,4737.25,4737.24,56.905]
["binance-futures","ETHUSDT",1755129631087,21.031,4737.25,4737.24,55.572]
["binance-futures","ETHUSDT",1755129631138,21.319,4737.25,4737.24,62.205]
["binance-futures","ETHUSDT",1755129631189,21.379,4737.25,4737.24,63.395]
["binance-futures","ETHUSDT",1755129631240,21.438,4737.25,4737.24,63.154]
["binance-futures","ETHUSDT",1755129631293,21.704,4737.25,4737.24,60.315]
["binance-futures","ETHUSDT",1755129631344,0.451,4737.25,4737.24,71.961]
["binance-futures","ETHUSDT",1755129631395,0.367,4737.25,4737.24,74.876]
["binance-futures","ETHUSDT",1755129631444,8.329,4737.25,4737.24,69.939]
["binance-futures","ETHUSDT",1755129631499,8.133,4737.25,4737.24,65.532]
["binance-futures","ETHUSDT",1755129631552,8.608,4737.25,4737.24,70.447]
["binance-futures","ETHUSDT",1755129631603,8.309,4737.25,4737.24,70.807]
["binance-futures","ETHUSDT",1755129631653,10.425,4737.25,4737.24,70.797]
["binance-futures","ETHUSDT",1755129631706,5.933,4737.25,4737.24,83.185]
["binance-futures","ETHUSDT",1755129631756,0.874,4737.65,4737.64,173.946]
["binance-futures","ETHUSDT",1755129631807,341.344,4737.99,4737.98,31.84]
["binance-futures","ETHUSDT",1755129631858,341.347,4737.99,4737.98,38.317]
["binance-futures","ETHUSDT",1755129631910,341.665,4737.99,4737.98,18.737]
["binance-futures","ETHUSDT",1755129631961,341.665,4737.99,4737.98,19.334]
["binance-futures","ETHUSDT",1755129632012,341.67,4737.99,4737.98,17.834]
["binance-futures","ETHUSDT",1755129632063,341.543,4737.99,4737.98,8.615]
["binance-futures","ETHUSDT",1755129632114,343.6,4737.99,4737.98,5.329]
["binance-futures","ETHUSDT",1755129632216,98.808,4737.84,4737.83,6.226]
["binance-futures","ETHUSDT",1755129632268,98.832,4737.84,4737.83,5.292]
["binance-futures","ETHUSDT",1755129632318,88.332,4737.84,4737.83,3.907]
["binance-futures","ETHUSDT",1755129632370,68.34,4737.84,4737.83,5.695]
["binance-futures","ETHUSDT",1755129632420,67.463,4737.84,4737.83,5.513]
["binance-futures","ETHUSDT",1755129632471,67.454,4737.84,4737.83,5.573]
["binance-futures","ETHUSDT",1755129632522,312.034,4737.99,4737.98,17.147]
["binance-futures","ETHUSDT",1755129632573,328.854,4737.99,4737.98,33.811]
["binance-futures","ETHUSDT",1755129632624,327.254,4737.99,4737.98,33.878]
["binance-futures","ETHUSDT",1755129632676,317.261,4737.99,4737.98,34.951]
["binance-futures","ETHUSDT",1755129632728,315.89,4737.99,4737.98,34.962]
["binance-futures","ETHUSDT",1755129632778,309.783,4737.99,4737.98,48.529]
["binance-futures","ETHUSDT",1755129632830,309.792,4737.99,4737.98,49.691]
["binance-futures","ETHUSDT",1755129632882,309.75,4737.99,4737.98,50.013]
["binance-futures","ETHUSDT",1755129632932,291.001,4737.99,4737.98,50.013]
["binance-futures","ETHUSDT",1755129632983,291.026,4737.99,4737.98,52.42]
["binance-futures","ETHUSDT",1755129633035,289.692,4737.99,4737.98,52.42]
["binance-futures","ETHUSDT",1755129633084,285.773,4737.99,4737.98,52.364]
["binance-futures","ETHUSDT",1755129633140,293.656,4737.99,4737.98,0.756]
["binance-futures","ETHUSDT",1755129633191,153.782,4737.92,4737.91,0.694]
["binance-futures","ETHUSDT",1755129633242,132.383,4736.95,4736.94,10.565]
["binance-futures","ETHUSDT",1755129633293,17.434,4736.95,4736.94,40.342]
["binance-futures","ETHUSDT",1755129633344,321.714,4736.94,4736.93,30.195]
["binance-futures","ETHUSDT",1755129633396,292.185,4736.94,4736.93,12.441]
["binance-futures","ETHUSDT",1755129633446,292.203,4736.94,4736.93,16.915]
["binance-futures","ETHUSDT",1755129633497,69.799,4736.64,4736.63,1.135]
["binance-futures","ETHUSDT",1755129633548,149.016,4736.37,4736.36,4.971]
["binance-futures","ETHUSDT",1755129633599,119.128,4736.37,4736.36,6.322]
["binance-futures","ETHUSDT",1755129633651,26.653,4736.37,4736.36,35.722]
["binance-futures","ETHUSDT",1755129633703,22.772,4736.37,4736.36,35.727]
["binance-futures","ETHUSDT",1755129633750,22.623,4736.37,4736.36,35.423]
["binance-futures","ETHUSDT",1755129633804,23.955,4736.37,4736.36,39.407]
["binance-futures","ETHUSDT",1755129633855,23.943,4736.37,4736.36,39.345]
["binance-futures","ETHUSDT",1755129633905,24.279,4736.37,4736.36,43.377]
["binance-futures","ETHUSDT",1755129633959,24.28,4736.37,4736.36,18.782]
["binance-futures","ETHUSDT",1755129634011,38.144,4736.37,4736.36,16.527]
["binance-futures","ETHUSDT",1755129634063,31.851,4736.37,4736.36,29.635]
["binance-futures","ETHUSDT",1755129634113,32.263,4736.37,4736.36,29.171]
["binance-futures","ETHUSDT",1755129634165,36.402,4736.37,4736.36,16.679]
["binance-futures","ETHUSDT",1755129634215,13.426,4736.37,4736.36,22.863]
["binance-futures","ETHUSDT",1755129634267,146.873,4736.35,4736.34,21.863]
["binance-futures","ETHUSDT",1755129634318,85.354,4736.35,4736.34,14.165]
["binance-futures","ETHUSDT",1755129634369,61.993,4736.35,4736.34,21.63]
["binance-futures","ETHUSDT",1755129634418,61.489,4736.35,4736.34,22.619]
["binance-futures","ETHUSDT",1755129634471,50.542,4736.35,4736.34,31.419]
["binance-futures","ETHUSDT",1755129634523,16.623,4736.35,4736.34,29.26]
["binance-futures","ETHUSDT",1755129634573,14.596,4736.35,4736.34,31.366]
["binance-futures","ETHUSDT",1755129634625,12.36,4736.35,4736.34,35.862]
["binance-futures","ETHUSDT",1755129634677,26.772,4736.35,4736.34,34.454]
["binance-futures","ETHUSDT",1755129634728,39.346,4736.35,4736.34,35.633]
["binance-futures","ETHUSDT",1755129634780,39.343,4736.35,4736.34,35.64]
["binance-futures","ETHUSDT",1755129634831,39.326,4736.35,4736.34,16.455]
["binance-futures","ETHUSDT",1755129634880,39.268,4736.35,4736.34,17.724]
["binance-futures","ETHUSDT",1755129634931,39.058,4736.35,4736.34,17.724]
["binance-futures","ETHUSDT",1755129634976,39.695,4736.35,4736.34,19.092]
["binance-futures","ETHUSDT",1755129635036,39.716,4736.35,4736.34,20.153]
["binance-futures","ETHUSDT",1755129635084,35.096,4736.35,4736.34,20.499]
["binance-futures","ETHUSDT",1755129635138,12.544,4736.35,4736.34,51.402]
["binance-futures","ETHUSDT",1755129635194,0.901,4736.35,4736.34,115.092]
["binance-futures","ETHUSDT",1755129635245,25.904,4736.58,4736.57,88.224]
["binance-futures","ETHUSDT",1755129635296,12.546,4736.58,4736.57,88.701]
["binance-futures","ETHUSDT",1755129635347,29.043,4736.58,4736.57,91.684]
["binance-futures","ETHUSDT",1755129635398,18.284,4736.58,4736.57,93.183]
["binance-futures","ETHUSDT",1755129635452,7.025,4736.58,4736.57,93.462]
["binance-futures","ETHUSDT",1755129635502,1.672,4736.75,4736.74,109.433]
["binance-futures","ETHUSDT",1755129635553,253.33,4736.94,4736.93,98.131]
["binance-futures","ETHUSDT",1755129635604,64.631,4736.94,4736.93,83.607]
["binance-futures","ETHUSDT",1755129635655,59.395,4736.94,4736.93,88.21]
["binance-futures","ETHUSDT",1755129635705,44.126,4736.94,4736.93,104.958]
["binance-futures","ETHUSDT",1755129635755,30.878,4736.94,4736.93,106.743]
["binance-futures","ETHUSDT",1755129635808,24.4,4736.94,4736.93,90.103]
["binance-futures","ETHUSDT",1755129635859,23.347,4736.94,4736.93,90.442]
["binance-futures","ETHUSDT",1755129635910,14.903,4736.94,4736.93,93.306]
["binance-futures","ETHUSDT",1755129635961,20.005,4737.33,4737.32,44.668]
["binance-futures","ETHUSDT",1755129636012,19.604,4737.33,4737.32,88.997]
["binance-futures","ETHUSDT",1755129636063,29.849,4737.33,4737.32,85.704]
["binance-futures","ETHUSDT",1755129636117,29.749,4737.33,4737.32,84.621]
["binance-futures","ETHUSDT",1755129636167,30.475,4737.33,4737.32,78.854]
["binance-futures","ETHUSDT",1755129636218,29.874,4737.33,4737.32,95.487]
["binance-futures","ETHUSDT",1755129636269,26.242,4737.33,4737.32,99.012]
["binance-futures","ETHUSDT",1755129636371,76.37,4736.0,4735.98,19.098]
["binance-futures","ETHUSDT",1755129636473,0.06,4735.65,4735.64,50.508]
["binance-futures","ETHUSDT",1755129636524,97.506,4735.67,4735.66,7.093]
["binance-futures","ETHUSDT",1755129636576,27.763,4735.67,4735.66,27.997]
["binance-futures","ETHUSDT",1755129636624,14.711,4735.67,4735.66,40.304]
["binance-futures","ETHUSDT",1755129636677,14.733,4735.67,4735.66,29.807]
["binance-futures","ETHUSDT",1755129636781,83.674,4734.88,4734.87,33.105]
["binance-futures","ETHUSDT",1755129636832,53.24,4734.88,4734.87,20.222]
["binance-futures","ETHUSDT",1755129636883,32.598,4734.88,4734.87,25.117]
["binance-futures","ETHUSDT",1755129636934,37.545,4734.88,4734.87,19.988]
["binance-futures","ETHUSDT",1755129636986,37.845,4734.88,4734.87,8.582]
["binance-futures","ETHUSDT",1755129637034,33.58,4734.88,4734.87,24.561]
["binance-futures","ETHUSDT",1755129637088,33.58,4734.88,4734.87,25.62]
["binance-futures","ETHUSDT",1755129637191,12.423,4734.2,4734.19,63.281]
["binance-futures","ETHUSDT",1755129637242,7.909,4734.2,4734.19,85.059]
["binance-futures","ETHUSDT",1755129637292,2.632,4734.2,4734.19,74.274]
["binance-futures","ETHUSDT",1755129637343,7.517,4734.2,4734.19,77.072]
["binance-futures","ETHUSDT",1755129637395,0.05,4734.2,4734.19,96.369]
["binance-futures","ETHUSDT",1755129637446,0.628,4734.39,4734.38,87.546]
["binance-futures","ETHUSDT",1755129637497,4.251,4734.87,4734.86,72.873]
["binance-futures","ETHUSDT",1755129637548,51.871,4735.26,4735.25,34.709]
["binance-futures","ETHUSDT",1755129637601,30.387,4735.26,4735.25,24.496]
["binance-futures","ETHUSDT",1755129637651,14.458,4735.26,4735.25,28.767]
["binance-futures","ETHUSDT",1755129637702,10.268,4735.26,4735.25,48.35]
["binance-futures","ETHUSDT",1755129637754,16.517,4735.27,4735.26,10.604]
["binance-futures","ETHUSDT",1755129637805,71.755,4735.27,4735.26,19.278]
["binance-futures","ETHUSDT",1755129637850,68.976,4735.27,4735.26,16.118]
["binance-futures","ETHUSDT",1755129637907,46.53,4735.27,4735.26,27.924]
["binance-futures","ETHUSDT",1755129637958,39.888,4735.27,4735.26,27.43]
["binance-futures","ETHUSDT",1755129638008,40.364,4735.27,4735.26,28.623]
["binance-futures","ETHUSDT",1755129638059,42.071,4735.27,4735.26,12.397]
["binance-futures","ETHUSDT",1755129638111,40.035,4735.27,4735.26,12.126]
["binance-futures","ETHUSDT",1755129638162,39.06,4735.27,4735.26,16.048]
["binance-futures","ETHUSDT",1755129638215,29.109,4735.27,4735.26,17.033]
["binance-futures","ETHUSDT",1755129638266,29.104,4735.27,4735.26,17.699]
["binance-futures","ETHUSDT",1755129638318,21.633,4735.27,4735.26,26.877]
["binance-futures","ETHUSDT",1755129638368,21.633,4735.27,4735.26,27.275]
["binance-futures","ETHUSDT",1755129638421,21.698,4735.27,4735.26,22.779]
["binance-futures","ETHUSDT",1755129638470,21.698,4735.27,4735.26,23.266]
["binance-futures","ETHUSDT",1755129638524,193.751,4735.26,4735.25,0.34]
["binance-futures","ETHUSDT",1755129638576,127.404,4735.12,4735.11,18.654]
["binance-futures","ETHUSDT",1755129638626,122.492,4735.12,4735.11,19.707]
["binance-futures","ETHUSDT",1755129638677,49.491,4735.12,4735.11,29.677]
["binance-futures","ETHUSDT",1755129638727,32.272,4735.12,4735.11,30.308]
["binance-futures","ETHUSDT",1755129638778,32.057,4735.12,4735.11,31.268]
["binance-futures","ETHUSDT",1755129638830,21.408,4735.12,4735.11,29.65]
["binance-futures","ETHUSDT",1755129638880,21.363,4735.12,4735.11,28.936]
["binance-futures","ETHUSDT",1755129638933,10.023,4735.12,4735.11,31.111]
["binance-futures","ETHUSDT",1755129638982,19.286,4735.12,4735.11,31.136]
["binance-futures","ETHUSDT",1755129639089,41.688,4734.39,4734.38,2.601]
["binance-futures","ETHUSDT",1755129639140,0.025,4734.66,4734.65,21.075]
["binance-futures","ETHUSDT",1755129639192,24.872,4734.92,4734.91,43.975]
["binance-futures","ETHUSDT",1755129639243,37.256,4734.92,4734.91,22.428]
["binance-futures","ETHUSDT",1755129639294,31.434,4734.92,4734.91,22.428]
["binance-futures","ETHUSDT",1755129639344,21.452,4734.92,4734.91,22.073]
["binance-futures","ETHUSDT",1755129639395,91.524,4734.92,4734.91,19.497]
["binance-futures","ETHUSDT",1755129639447,91.445,4734.92,4734.91,13.283]
["binance-futures","ETHUSDT",1755129639497,91.087,4734.92,4734.91,23.911]
["binance-futures","ETHUSDT",1755129639549,328.729,4734.91,4734.9,2.042]
["binance-futures","ETHUSDT",1755129639599,315.536,4734.91,4734.9,3.708]
["binance-futures","ETHUSDT",1755129639651,314.818,4734.91,4734.9,3.267]
["binance-futures","ETHUSDT",1755129639702,141.164,4734.78,4734.76,0.4]
["binance-futures","ETHUSDT",1755129639753,137.274,4734.78,4734.77,6.114]
["binance-futures","ETHUSDT",1755129639804,104.1,4734.78,4734.77,7.594]
["binance-futures","ETHUSDT",1755129639855,104.098,4734.78,4734.77,17.892]
["binance-futures","ETHUSDT",1755129639907,157.08,4734.78,4734.77,8.332]
["binance-futures","ETHUSDT",1755129639961,141.223,4734.78,4734.77,18.435]
["binance-futures","ETHUSDT",1755129640013,145.787,4734.78,4734.77,8.54]
["binance-futures","ETHUSDT",1755129640066,160.236,4734.69,4734.68,2.657]
["binance-futures","ETHUSDT",1755129640117,208.864,4734.69,4734.68,4.695]
["binance-futures","ETHUSDT",1755129640168,213.898,4734.69,4734.68,4.695]
["binance-futures","ETHUSDT",1755129640219,213.716,4734.69,4734.68,4.717]
["binance-futures","ETHUSDT",1755129640269,215.605,4734.69,4734.68,4.745]
["binance-futures","ETHUSDT",1755129640320,215.641,4734.69,4734.68,4.74]
["binance-futures","ETHUSDT",1755129640426,92.102,4734.16,4734.15,64.963]
["binance-futures","ETHUSDT",1755129640477,94.162,4734.16,4734.15,63.877]
["binance-futures","ETHUSDT",1755129640528,70.379,4734.16,4734.15,71.542]
["binance-futures","ETHUSDT",1755129640579,124.731,4734.16,4734.15,72.647]
["binance-futures","ETHUSDT",1755129640630,127.351,4734.16,4734.15,72.647]
["binance-futures","ETHUSDT",1755129640681,127.392,4734.16,4734.15,74.743]
["binance-futures","ETHUSDT",1755129640733,127.025,4734.16,4734.15,74.179]
["binance-futures","ETHUSDT",1755129640784,127.858,4734.16,4734.15,73.827]
["binance-futures","ETHUSDT",1755129640834,127.852,4734.16,4734.15,73.858]
["binance-futures","ETHUSDT",1755129640888,127.096,4734.16,4734.15,72.91]
["binance-futures","ETHUSDT",1755129640940,127.101,4734.16,4734.15,72.624]
["binance-futures","ETHUSDT",1755129640989,119.101,4734.16,4734.15,72.624]
["binance-futures","ETHUSDT",1755129641044,119.027,4734.16,4734.15,72.709]
["binance-futures","ETHUSDT",1755129641096,101.356,4734.16,4734.15,77.485]
["binance-futures","ETHUSDT",1755129641147,246.7,4734.91,4734.9,62.223]
["binance-futures","ETHUSDT",1755129641198,246.515,4734.91,4734.9,83.182]
["binance-futures","ETHUSDT",1755129641249,19.889,4735.29,4735.28,27.191]
["binance-futures","ETHUSDT",1755129641300,33.688,4735.3,4735.29,74.35]
["binance-futures","ETHUSDT",1755129641351,7.31,4735.54,4735.53,43.655]
["binance-futures","ETHUSDT",1755129641402,205.31,4735.66,4735.65,48.281]
["binance-futures","ETHUSDT",1755129641504,54.31,4735.54,4735.53,31.845]
["binance-futures","ETHUSDT",1755129641554,71.861,4735.54,4735.53,30.939]
["binance-futures","ETHUSDT",1755129641607,70.263,4735.54,4735.53,38.764]
["binance-futures","ETHUSDT",1755129641658,70.132,4735.54,4735.53,38.779]
["binance-futures","ETHUSDT",1755129641709,58.139,4735.54,4735.53,45.224]
["binance-futures","ETHUSDT",1755129641760,58.525,4735.54,4735.53,39.797]
["binance-futures","ETHUSDT",1755129641808,58.209,4735.54,4735.53,42.322]
["binance-futures","ETHUSDT",1755129641856,58.209,4735.54,4735.53,42.222]
["binance-futures","ETHUSDT",1755129641915,58.209,4735.54,4735.53,42.307]
["binance-futures","ETHUSDT",1755129641968,55.03,4735.54,4735.53,46.672]
["binance-futures","ETHUSDT",1755129642022,54.515,4735.54,4735.53,50.263]
["binance-futures","ETHUSDT",1755129642073,283.957,4735.65,4735.64,55.365]
["binance-futures","ETHUSDT",1755129642124,282.443,4735.65,4735.64,57.269]
["binance-futures","ETHUSDT",1755129642175,280.949,4735.65,4735.64,82.008]
["binance-futures","ETHUSDT",1755129642226,272.899,4735.65,4735.64,79.105]
["binance-futures","ETHUSDT",1755129642279,272.57,4735.65,4735.64,80.267]
["binance-futures","ETHUSDT",1755129642329,288.688,4735.65,4735.64,80.077]
["binance-futures","ETHUSDT",1755129642382,287.628,4735.65,4735.64,80.079]
["binance-futures","ETHUSDT",1755129642433,285.301,4735.65,4735.64,82.052]
["binance-futures","ETHUSDT",1755129642484,204.787,4735.66,4735.65,93.791]
["binance-futures","ETHUSDT",1755129642535,103.553,4735.99,4735.98,80.99]
["binance-futures","ETHUSDT",1755129642586,76.26,4735.99,4735.98,174.721]
["binance-futures","ETHUSDT",1755129642637,13.097,4737.35,4736.52,32.694]
["binance-futures","ETHUSDT",1755129642688,0.014,4737.3,4737.28,12.118]
["binance-futures","ETHUSDT",1755129642739,6.901,4737.81,4737.49,37.639]
["binance-futures","ETHUSDT",1755129642790,4.471,4737.85,4737.84,6.992]
["binance-futures","ETHUSDT",1755129642841,9.31,4737.85,4737.84,42.149]
["binance-futures","ETHUSDT",1755129642892,0.025,4737.92,4737.85,61.28]
["binance-futures","ETHUSDT",1755129642943,0.048,4738.01,4738.0,21.622]
["binance-futures","ETHUSDT",1755129642994,6.327,4738.01,4738.0,55.746]
["binance-futures","ETHUSDT",1755129643045,12.533,4738.01,4738.0,79.98]
["binance-futures","ETHUSDT",1755129643096,39.242,4738.36,4738.35,77.027]
["binance-futures","ETHUSDT",1755129643147,31.698,4738.36,4738.35,29.61]
["binance-futures","ETHUSDT",1755129643199,3.504,4738.37,4738.36,66.146]
["binance-futures","ETHUSDT",1755129643249,71.35,4738.38,4738.37,15.236]
["binance-futures","ETHUSDT",1755129643300,60.593,4738.38,4738.37,55.68]
["binance-futures","ETHUSDT",1755129643351,56.976,4738.38,4738.37,45.74]
["binance-futures","ETHUSDT",1755129643402,57.007,4738.38,4738.37,45.838]
["binance-futures","ETHUSDT",1755129643453,142.408,4738.38,4738.37,46.286]
["binance-futures","ETHUSDT",1755129643505,143.747,4738.38,4738.37,47.158]
["binance-futures","ETHUSDT",1755129643557,144.003,4738.38,4738.37,46.871]
["binance-futures","ETHUSDT",1755129643609,146.676,4738.38,4738.37,48.044]
["binance-futures","ETHUSDT",1755129643661,128.385,4738.38,4738.37,48.044]
["binance-futures","ETHUSDT",1755129643712,127.317,4738.38,4738.37,52.62]
["binance-futures","ETHUSDT",1755129643764,127.117,4738.38,4738.37,53.057]
["binance-futures","ETHUSDT",1755129643817,126.717,4738.38,4738.37,43.433]
["binance-futures","ETHUSDT",1755129643867,119.569,4738.38,4738.37,45.038]
["binance-futures","ETHUSDT",1755129643918,119.569,4738.38,4738.37,57.544]
["binance-futures","ETHUSDT",1755129643970,119.169,4738.38,4738.37,57.544]
["binance-futures","ETHUSDT",1755129644028,13.063,4739.89,4739.88,28.46]
["binance-futures","ETHUSDT",1755129644079,29.315,4739.89,4739.88,54.047]
["binance-futures","ETHUSDT",1755129644130,18.482,4739.89,4739.88,62.322]
["binance-futures","ETHUSDT",1755129644182,11.122,4739.89,4739.88,93.316]
["binance-futures","ETHUSDT",1755129644233,5.054,4740.24,4739.89,9.554]
["binance-futures","ETHUSDT",1755129644284,0.274,4740.44,4739.93,0.781]
["binance-futures","ETHUSDT",1755129644335,0.025,4740.02,4739.99,0.927]
["binance-futures","ETHUSDT",1755129644386,0.025,4740.48,4740.45,108.711]
["binance-futures","ETHUSDT",1755129644437,176.879,4740.45,4740.44,37.989]
["binance-futures","ETHUSDT",1755129644488,216.245,4740.45,4740.44,9.672]
["binance-futures","ETHUSDT",1755129644539,199.076,4740.45,4740.44,48.812]
["binance-futures","ETHUSDT",1755129644590,188.84,4740.45,4740.44,58.966]
["binance-futures","ETHUSDT",1755129644641,188.61,4740.45,4740.44,59.358]
["binance-futures","ETHUSDT",1755129644692,188.61,4740.45,4740.44,61.42]
["binance-futures","ETHUSDT",1755129644743,186.815,4740.45,4740.44,60.225]
["binance-futures","ETHUSDT",1755129644896,10.505,4739.4,4739.39,36.723]
["binance-futures","ETHUSDT",1755129644949,42.726,4739.4,4739.39,22.292]
["binance-futures","ETHUSDT",1755129645000,35.563,4739.4,4739.39,28.086]
["binance-futures","ETHUSDT",1755129645050,24.531,4739.4,4739.39,31.828]
["binance-futures","ETHUSDT",1755129645105,24.201,4739.4,4739.39,28.653]
["binance-futures","ETHUSDT",1755129645156,29.425,4739.4,4739.39,30.34]
["binance-futures","ETHUSDT",1755129645257,98.049,4739.14,4739.13,11.436]
["binance-futures","ETHUSDT",1755129645308,106.36,4739.14,4739.13,2.283]
["binance-futures","ETHUSDT",1755129645411,89.94,4738.73,4738.72,16.034]
["binance-futures","ETHUSDT",1755129645513,88.295,4738.45,4738.44,8.838]
["binance-futures","ETHUSDT",1755129645565,88.239,4738.45,4738.44,8.647]
["binance-futures","ETHUSDT",1755129645616,65.975,4738.45,4738.44,8.647]
["binance-futures","ETHUSDT",1755129645667,65.566,4738.45,4738.44,8.944]
["binance-futures","ETHUSDT",1755129645718,65.566,4738.45,4738.44,8.544]
["binance-futures","ETHUSDT",1755129645771,66.23,4738.45,4738.44,8.234]
["binance-futures","ETHUSDT",1755129645823,56.311,4738.45,4738.44,11.857]
["binance-futures","ETHUSDT",1755129645875,26.602,4738.45,4738.44,19.454]
["binance-futures","ETHUSDT",1755129645923,3.132,4738.45,4738.44,59.819]
["binance-futures","ETHUSDT",1755129645977,3.412,4738.45,4738.44,76.886]
["binance-futures","ETHUSDT",1755129646029,1.837,4738.45,4738.44,76.919]
["binance-futures","ETHUSDT",1755129646080,74.494,4738.9,4738.89,35.34]
["binance-futures","ETHUSDT",1755129646182,63.567,4738.61,4738.6,5.386]
["binance-futures","ETHUSDT",1755129646232,25.147,4738.61,4738.6,35.194]
["binance-futures","ETHUSDT",1755129646283,38.076,4738.61,4738.6,13.931]
["binance-futures","ETHUSDT",1755129646335,26.408,4738.61,4738.6,14.585]
["binance-futures","ETHUSDT",1755129646384,26.193,4738.61,4738.6,17.725]
["binance-futures","ETHUSDT",1755129646438,28.03,4738.61,4738.6,20.175]
["binance-futures","ETHUSDT",1755129646489,18.779,4738.61,4738.6,21.136]
["binance-futures","ETHUSDT",1755129646540,19.254,4738.61,4738.6,55.884]
["binance-futures","ETHUSDT",1755129646591,0.333,4738.61,4738.6,73.935]
["binance-futures","ETHUSDT",1755129646642,10.267,4738.85,4738.84,114.562]
["binance-futures","ETHUSDT",1755129646744,18.16,4736.56,4736.51,34.609]
["binance-futures","ETHUSDT",1755129646795,0.005,4736.6,4736.59,31.24]
["binance-futures","ETHUSDT",1755129646846,11.31,4736.75,4736.66,6.098]
["binance-futures","ETHUSDT",1755129646897,38.285,4736.68,4736.67,23.19]
["binance-futures","ETHUSDT",1755129646948,101.008,4736.68,4736.67,8.701]
["binance-futures","ETHUSDT",1755129646999,59.262,4736.68,4736.67,5.316]
["binance-futures","ETHUSDT",1755129647050,36.506,4736.68,4736.67,13.583]
["binance-futures","ETHUSDT",1755129647100,35.805,4736.68,4736.67,12.345]
["binance-futures","ETHUSDT",1755129647153,34.454,4736.68,4736.67,8.224]
["binance-futures","ETHUSDT",1755129647206,31.667,4736.68,4736.67,12.839]
["binance-futures","ETHUSDT",1755129647256,31.675,4736.68,4736.67,12.844]
["binance-futures","ETHUSDT",1755129647307,41.596,4736.68,4736.67,8.488]
["binance-futures","ETHUSDT",1755129647359,106.828,4736.68,4736.67,8.475]
["binance-futures","ETHUSDT",1755129647410,105.451,4736.68,4736.67,8.482]
["binance-futures","ETHUSDT",1755129647457,108.223,4736.68,4736.67,8.06]
["binance-futures","ETHUSDT",1755129647511,115.458,4736.68,4736.67,4.059]
["binance-futures","ETHUSDT",1755129647564,112.269,4736.68,4736.67,4.671]
["binance-futures","ETHUSDT",1755129647615,105.428,4736.68,4736.67,4.932]
["binance-futures","ETHUSDT",1755129647665,83.948,4736.68,4736.67,43.773]
["binance-futures","ETHUSDT",1755129647717,84.092,4736.68,4736.67,51.994]
["binance-futures","ETHUSDT",1755129647767,83.833,4736.68,4736.67,55.482]
["binance-futures","ETHUSDT",1755129647819,83.83,4736.68,4736.67,55.489]
["binance-futures","ETHUSDT",1755129647870,82.771,4736.68,4736.67,52.54]
["binance-futures","ETHUSDT",1755129647921,82.196,4736.68,4736.67,55.697]
["binance-futures","ETHUSDT",1755129647973,81.943,4736.68,4736.67,53.675]
["binance-futures","ETHUSDT",1755129648022,81.943,4736.68,4736.67,54.065]
["binance-futures","ETHUSDT",1755129648072,81.943,4736.68,4736.67,55.469]
["binance-futures","ETHUSDT",1755129648128,82.324,4736.68,4736.67,55.852]
["binance-futures","ETHUSDT",1755129648179,72.822,4736.68,4736.67,56.098]
["binance-futures","ETHUSDT",1755129648230,72.803,4736.68,4736.67,55.698]
["binance-futures","ETHUSDT",1755129648281,72.132,4736.68,4736.67,56.089]
["binance-futures","ETHUSDT",1755129648335,72.13,4736.68,4736.67,56.79]
["binance-futures","ETHUSDT",1755129648387,63.953,4736.68,4736.67,56.784]
["binance-futures","ETHUSDT",1755129648438,63.653,4736.68,4736.67,57.004]
["binance-futures","ETHUSDT",1755129648485,63.466,4736.68,4736.67,57.379]
["binance-futures","ETHUSDT",1755129648540,63.466,4736.68,4736.67,57.38]
["binance-futures","ETHUSDT",1755129648593,1.687,4736.68,4736.67,64.576]
["binance-futures","ETHUSDT",1755129648643,62.049,4736.68,4736.67,76.851]
["binance-futures","ETHUSDT",1755129648697,56.238,4736.68,4736.67,76.699]
["binance-futures","ETHUSDT",1755129648747,56.086,4736.68,4736.67,76.699]
["binance-futures","ETHUSDT",1755129648800,54.278,4736.68,4736.67,67.912]
["binance-futures","ETHUSDT",1755129648899,51.523,4736.68,4736.67,67.963]
["binance-futures","ETHUSDT",1755129648955,49.48,4736.68,4736.67,68.054]
["binance-futures","ETHUSDT",1755129649005,45.729,4736.68,4736.67,68.039]
["binance-futures","ETHUSDT",1755129649057,44.57,4736.68,4736.67,67.799]
["binance-futures","ETHUSDT",1755129649108,44.268,4736.68,4736.67,58.701]
["binance-futures","ETHUSDT",1755129649159,56.423,4736.68,4736.67,61.575]
["binance-futures","ETHUSDT",1755129649209,56.353,4736.68,4736.67,62.912]
["binance-futures","ETHUSDT",1755129649263,56.875,4736.68,4736.67,56.973]
["binance-futures","ETHUSDT",1755129649315,56.843,4736.68,4736.67,47.365]
["binance-futures","ETHUSDT",1755129649366,56.843,4736.68,4736.67,42.623]
["binance-futures","ETHUSDT",1755129649418,57.286,4736.68,4736.67,40.995]
["binance-futures","ETHUSDT",1755129649470,56.28,4736.68,4736.67,40.995]
["binance-futures","ETHUSDT",1755129649519,54.171,4736.68,4736.67,50.46]
["binance-futures","ETHUSDT",1755129649574,54.151,4736.68,4736.67,56.27]
["binance-futures","ETHUSDT",1755129649614,54.046,4736.68,4736.67,56.303]
["binance-futures","ETHUSDT",1755129649676,51.998,4736.68,4736.67,59.968]
["binance-futures","ETHUSDT",1755129649724,50.397,4736.68,4736.67,66.12]
["binance-futures","ETHUSDT",1755129649779,211.27,4736.7,4736.69,100.418]
["binance-futures","ETHUSDT",1755129649832,169.047,4736.7,4736.69,112.706]
["binance-futures","ETHUSDT",1755129649883,162.929,4736.7,4736.69,112.486]
["binance-futures","ETHUSDT",1755129649933,162.837,4736.7,4736.69,104.497]
["binance-futures","ETHUSDT",1755129649984,162.637,4736.7,4736.69,104.754]
["binance-futures","ETHUSDT",1755129650039,149.51,4736.7,4736.69,106.644]
["binance-futures","ETHUSDT",1755129650090,149.494,4736.7,4736.69,107.606]
["binance-futures","ETHUSDT",1755129650143,141.103,4736.7,4736.69,107.416]
["binance-futures","ETHUSDT",1755129650191,140.619,4736.7,4736.69,107.558]
["binance-futures","ETHUSDT",1755129650245,140.608,4736.7,4736.69,107.592]
["binance-futures","ETHUSDT",1755129650302,139.553,4736.7,4736.69,106.94]
["binance-futures","ETHUSDT",1755129650353,139.553,4736.7,4736.69,107.128]
["binance-futures","ETHUSDT",1755129650404,139.539,4736.7,4736.69,108.178]
["binance-futures","ETHUSDT",1755129650454,139.287,4736.7,4736.69,109.094]
["binance-futures","ETHUSDT",1755129650507,139.247,4736.7,4736.69,110.033]
["binance-futures","ETHUSDT",1755129650559,109.019,4736.7,4736.69,79.073]
["binance-futures","ETHUSDT",1755129650611,102.007,4736.7,4736.69,78.658]
["binance-futures","ETHUSDT",1755129650661,100.712,4736.7,4736.69,78.657]
["binance-futures","ETHUSDT",1755129650713,100.253,4736.7,4736.69,78.654]
["binance-futures","ETHUSDT",1755129650763,95.873,4736.7,4736.69,78.654]
["binance-futures","ETHUSDT",1755129650817,95.562,4736.7,4736.69,85.382]
["binance-futures","ETHUSDT",1755129650869,95.35,4736.7,4736.69,85.332]
["binance-futures","ETHUSDT",1755129650917,94.919,4736.7,4736.69,84.538]
["binance-futures","ETHUSDT",1755129650972,94.919,4736.7,4736.69,84.492]
["binance-futures","ETHUSDT",1755129651024,94.919,4736.7,4736.69,84.434]
["binance-futures","ETHUSDT",1755129651072,94.896,4736.7,4736.69,84.447]
["binance-futures","ETHUSDT",1755129651127,78.072,4736.7,4736.69,87.087]
["binance-futures","ETHUSDT",1755129651179,0.005,4737.05,4737.04,35.695]
["binance-futures","ETHUSDT",1755129651230,14.691,4737.64,4737.63,16.924]
["binance-futures","ETHUSDT",1755129651281,0.025,4737.65,4737.64,85.57]
["binance-futures","ETHUSDT",1755129651331,22.668,4737.76,4737.75,54.653]
["binance-futures","ETHUSDT",1755129651383,5.284,4737.76,4737.75,114.273]
["binance-futures","ETHUSDT",1755129651433,1.189,4737.76,4737.75,119.811]
["binance-futures","ETHUSDT",1755129651485,1.201,4737.76,4737.75,120.662]
["binance-futures","ETHUSDT",1755129651537,0.95,4737.76,4737.75,134.828]
["binance-futures","ETHUSDT",1755129651588,8.865,4738.38,4738.37,84.821]
["binance-futures","ETHUSDT",1755129651639,0.078,4738.38,4738.37,102.363]
["binance-futures","ETHUSDT",1755129651690,18.678,4738.58,4738.57,71.664]
["binance-futures","ETHUSDT",1755129651741,0.703,4738.6,4738.59,80.124]
["binance-futures","ETHUSDT",1755129651792,0.21,4738.6,4738.59,73.253]
["binance-futures","ETHUSDT",1755129651843,39.959,4738.9,4738.89,65.239]
["binance-futures","ETHUSDT",1755129651945,70.453,4738.19,4738.18,4.278]
["binance-futures","ETHUSDT",1755129651996,177.265,4737.96,4737.95,3.194]
["binance-futures","ETHUSDT",1755129652047,197.519,4737.96,4737.95,1.817]
["binance-futures","ETHUSDT",1755129652098,173.526,4737.96,4737.95,2.634]
["binance-futures","ETHUSDT",1755129652149,179.799,4737.96,4737.95,3.434]
["binance-futures","ETHUSDT",1755129652251,177.624,4735.0,4734.99,100.473]
["binance-futures","ETHUSDT",1755129652302,75.062,4735.0,4734.99,104.695]
["binance-futures","ETHUSDT",1755129652353,54.798,4735.0,4734.99,97.173]
["binance-futures","ETHUSDT",1755129652404,27.095,4735.0,4734.99,91.588]
["binance-futures","ETHUSDT",1755129652455,3.794,4735.54,4735.03,18.149]
["binance-futures","ETHUSDT",1755129652506,422.614,4735.34,4735.33,23.067]
["binance-futures","ETHUSDT",1755129652557,428.114,4735.34,4735.33,25.616]
["binance-futures","ETHUSDT",1755129652608,427.392,4735.34,4735.33,30.528]
["binance-futures","ETHUSDT",1755129652659,431.609,4735.34,4735.33,26.859]
["binance-futures","ETHUSDT",1755129652711,438.009,4735.34,4735.33,26.853]
["binance-futures","ETHUSDT",1755129652761,438.009,4735.34,4735.33,27.653]
["binance-futures","ETHUSDT",1755129652813,366.208,4735.34,4735.33,27.314]
["binance-futures","ETHUSDT",1755129652866,366.213,4735.34,4735.33,27.993]
["binance-futures","ETHUSDT",1755129652918,366.221,4735.34,4735.33,28.654]
["binance-futures","ETHUSDT",1755129652966,365.852,4735.34,4735.33,105.951]
["binance-futures","ETHUSDT",1755129653020,364.792,4735.34,4735.33,105.831]
["binance-futures","ETHUSDT",1755129653068,359.662,4735.34,4735.33,106.021]
["binance-futures","ETHUSDT",1755129653123,355.317,4735.34,4735.33,107.078]
["binance-futures","ETHUSDT",1755129653173,358.24,4735.34,4735.33,107.665]
["binance-futures","ETHUSDT",1755129653224,358.287,4735.34,4735.33,107.651]
["binance-futures","ETHUSDT",1755129653329,308.232,4735.34,4735.33,111.133]
["binance-futures","ETHUSDT",1755129653380,307.784,4735.34,4735.33,108.51]
["binance-futures","ETHUSDT",1755129653432,306.736,4735.34,4735.33,108.494]
["binance-futures","ETHUSDT",1755129653482,304.828,4735.34,4735.33,108.494]
["binance-futures","ETHUSDT",1755129653536,304.811,4735.34,4735.33,108.5]
["binance-futures","ETHUSDT",1755129653588,304.508,4735.34,4735.33,107.862]
["binance-futures","ETHUSDT",1755129653639,293.702,4735.34,4735.33,101.501]
["binance-futures","ETHUSDT",1755129653690,33.743,4736.05,4736.04,80.117]
["binance-futures","ETHUSDT",1755129653741,23.067,4736.05,4736.04,137.383]
["binance-futures","ETHUSDT",1755129653792,15.143,4736.09,4736.08,88.715]
["binance-futures","ETHUSDT",1755129653843,31.688,4736.09,4736.08,62.848]
["binance-futures","ETHUSDT",1755129653894,35.903,4736.09,4736.08,149.41]
["binance-futures","ETHUSDT",1755129653945,30.756,4736.09,4736.08,141.528]
["binance-futures","ETHUSDT",1755129653996,37.012,4736.09,4736.08,136.602]
["binance-futures","ETHUSDT",1755129654047,37.012,4736.09,4736.08,136.886]
["binance-futures","ETHUSDT",1755129654097,31.687,4736.09,4736.08,138.066]
["binance-futures","ETHUSDT",1755129654152,32.359,4736.09,4736.08,137.435]
["binance-futures","ETHUSDT",1755129654202,27.686,4736.09,4736.08,139.31]
["binance-futures","ETHUSDT",1755129654253,26.35,4736.09,4736.08,139.317]
["binance-futures","ETHUSDT",1755129654303,26.522,4736.09,4736.08,139.283]
["binance-futures","ETHUSDT",1755129654356,26.522,4736.09,4736.08,139.193]
["binance-futures","ETHUSDT",1755129654408,26.522,4736.09,4736.08,139.819]
["binance-futures","ETHUSDT",1755129654462,26.322,4736.09,4736.08,140.139]
["binance-futures","ETHUSDT",1755129654513,11.827,4736.09,4736.08,140.643]
["binance-futures","ETHUSDT",1755129654564,1.977,4736.09,4736.08,174.926]
["binance-futures","ETHUSDT",1755129654615,1.724,4736.09,4736.08,184.216]
["binance-futures","ETHUSDT",1755129654666,1.766,4736.09,4736.08,209.239]
["binance-futures","ETHUSDT",1755129654717,2.767,4736.09,4736.08,181.857]
["binance-futures","ETHUSDT",1755129654768,78.452,4736.09,4736.08,23.501]
["binance-futures","ETHUSDT",1755129654819,92.178,4735.93,4735.9,0.03]
["binance-futures","ETHUSDT",1755129654870,256.765,4735.91,4735.9,4.579]
["binance-futures","ETHUSDT",1755129654921,42.77,4736.5,4736.48,0.232]
["binance-futures","ETHUSDT",1755129654972,67.428,4736.5,4736.49,13.958]
["binance-futures","ETHUSDT",1755129655023,67.356,4736.5,4736.49,13.957]
["binance-futures","ETHUSDT",1755129655074,67.356,4736.5,4736.49,13.963]
["binance-futures","ETHUSDT",1755129655126,68.533,4736.5,4736.49,13.963]
["binance-futures","ETHUSDT",1755129655228,514.764,4735.0,4734.99,62.286]
["binance-futures","ETHUSDT",1755129655279,513.738,4735.0,4734.99,46.309]
["binance-futures","ETHUSDT",1755129655327,513.878,4735.0,4734.99,56.708]
["binance-futures","ETHUSDT",1755129655381,524.468,4735.0,4734.99,57.715]
["binance-futures","ETHUSDT",1755129655431,523.977,4735.0,4734.99,62.586]
["binance-futures","ETHUSDT",1755129655482,524.034,4735.0,4734.99,64.868]
["binance-futures","ETHUSDT",1755129655537,521.094,4735.0,4734.99,69.414]
["binance-futures","ETHUSDT",1755129655588,520.986,4735.0,4734.99,69.405]
["binance-futures","ETHUSDT",1755129655642,489.797,4735.0,4734.99,80.438]
["binance-futures","ETHUSDT",1755129655688,419.116,4735.0,4734.99,82.744]
["binance-futures","ETHUSDT",1755129655740,419.116,4735.0,4734.99,86.778]
["binance-futures","ETHUSDT",1755129655794,142.189,4734.96,4734.95,1.249]
["binance-futures","ETHUSDT",1755129655845,135.863,4734.96,4734.95,1.656]
["binance-futures","ETHUSDT",1755129655896,123.465,4734.96,4734.95,2.414]
["binance-futures","ETHUSDT",1755129655947,123.59,4734.96,4734.95,4.676]
["binance-futures","ETHUSDT",1755129655999,121.185,4734.96,4734.95,4.676]
["binance-futures","ETHUSDT",1755129656049,311.911,4734.99,4734.98,13.141]
["binance-futures","ETHUSDT",1755129656097,311.631,4734.99,4734.98,2.025]
["binance-futures","ETHUSDT",1755129656151,326.974,4734.99,4734.98,2.099]
["binance-futures","ETHUSDT",1755129656202,313.778,4734.99,4734.98,29.652]
["binance-futures","ETHUSDT",1755129656254,133.512,4734.99,4734.98,59.242]
["binance-futures","ETHUSDT",1755129656305,5.803,4734.99,4734.98,88.324]
["binance-futures","ETHUSDT",1755129656356,214.784,4735.0,4734.99,93.232]
["binance-futures","ETHUSDT",1755129656408,207.9,4735.0,4734.99,72.6]
["binance-futures","ETHUSDT",1755129656458,202.053,4735.0,4734.99,73.72]
["binance-futures","ETHUSDT",1755129656511,200.653,4735.0,4734.99,74.758]
["binance-futures","ETHUSDT",1755129656562,418.211,4734.99,4734.98,28.348]
["binance-futures","ETHUSDT",1755129656613,416.477,4734.99,4734.98,14.503]
["binance-futures","ETHUSDT",1755129656664,411.619,4734.99,4734.98,29.789]
["binance-futures","ETHUSDT",1755129656713,408.418,4734.99,4734.98,17.462]
["binance-futures","ETHUSDT",1755129656766,408.425,4734.99,4734.98,15.561]
["binance-futures","ETHUSDT",1755129656819,438.539,4734.99,4734.98,1.99]
["binance-futures","ETHUSDT",1755129656870,438.532,4734.99,4734.98,2.091]
["binance-futures","ETHUSDT",1755129656922,433.642,4734.99,4734.98,1.874]
["binance-futures","ETHUSDT",1755129656974,429.072,4734.99,4734.98,2.364]
["binance-futures","ETHUSDT",1755129657020,421.969,4734.99,4734.98,2.742]
["binance-futures","ETHUSDT",1755129657077,421.023,4734.99,4734.98,2.72]
["binance-futures","ETHUSDT",1755129657127,419.196,4734.99,4734.98,3.377]
["binance-futures","ETHUSDT",1755129657178,415.909,4734.99,4734.98,3.558]
["binance-futures","ETHUSDT",1755129657229,415.898,4734.99,4734.98,3.585]
["binance-futures","ETHUSDT",1755129657280,419.274,4734.99,4734.98,3.616]
["binance-futures","ETHUSDT",1755129657333,420.267,4734.99,4734.98,3.616]
["binance-futures","ETHUSDT",1755129657383,427.457,4734.99,4734.98,3.651]
["binance-futures","ETHUSDT",1755129657437,412.605,4734.99,4734.98,3.651]
["binance-futures","ETHUSDT",1755129657489,504.582,4734.99,4734.98,3.855]
["binance-futures","ETHUSDT",1755129657540,511.782,4734.99,4734.98,3.745]
["binance-futures","ETHUSDT",1755129657591,504.582,4734.99,4734.98,3.879]
["binance-futures","ETHUSDT",1755129657644,503.5,4734.99,4734.98,12.335]
["binance-futures","ETHUSDT",1755129657698,501.298,4734.99,4734.98,12.35]
["binance-futures","ETHUSDT",1755129657800,127.071,4734.44,4734.43,36.824]
["binance-futures","ETHUSDT",1755129657851,118.778,4734.44,4734.43,46.823]
["binance-futures","ETHUSDT",1755129657902,118.516,4734.44,4734.43,47.043]
["binance-futures","ETHUSDT",1755129657954,118.456,4734.44,4734.43,46.662]
["binance-futures","ETHUSDT",1755129658005,208.322,4734.44,4734.43,35.405]
["binance-futures","ETHUSDT",1755129658056,189.444,4734.44,4734.43,16.627]
["binance-futures","ETHUSDT",1755129658108,190.524,4734.44,4734.43,13.142]
["binance-futures","ETHUSDT",1755129658159,183.667,4734.44,4734.43,13.436]
["binance-futures","ETHUSDT",1755129658212,184.636,4734.44,4734.43,13.218]
["binance-futures","ETHUSDT",1755129658262,190.008,4734.44,4734.43,13.404]
["binance-futures","ETHUSDT",1755129658314,190.018,4734.44,4734.43,29.983]
["binance-futures","ETHUSDT",1755129658416,97.845,4734.32,4734.31,1.036]
["binance-futures","ETHUSDT",1755129658467,206.572,4734.32,4734.31,1.849]
["binance-futures","ETHUSDT",1755129658518,193.38,4734.32,4734.31,3.425]
["binance-futures","ETHUSDT",1755129658569,193.409,4734.32,4734.31,3.856]
["binance-futures","ETHUSDT",1755129658620,200.487,4734.32,4734.31,4.034]
["binance-futures","ETHUSDT",1755129658669,200.558,4734.32,4734.31,3.218]
["binance-futures","ETHUSDT",1755129658723,200.732,4734.32,4734.31,2.018]
["binance-futures","ETHUSDT",1755129658774,195.718,4734.32,4734.31,19.818]
["binance-futures","ETHUSDT",1755129658824,194.263,4734.32,4734.31,34.672]
["binance-futures","ETHUSDT",1755129658875,193.397,4734.32,4734.31,24.938]
["binance-futures","ETHUSDT",1755129658924,140.349,4734.32,4734.31,39.7]
["binance-futures","ETHUSDT",1755129658977,139.446,4734.32,4734.31,39.773]
["binance-futures","ETHUSDT",1755129659026,89.383,4734.32,4734.31,44.584]
["binance-futures","ETHUSDT",1755129659079,90.135,4734.32,4734.31,45.885]
["binance-futures","ETHUSDT",1755129659130,90.059,4734.32,4734.31,45.664]
["binance-futures","ETHUSDT",1755129659179,90.002,4734.32,4734.31,45.906]
["binance-futures","ETHUSDT",1755129659234,90.002,4734.32,4734.31,50.707]
["binance-futures","ETHUSDT",1755129659285,90.002,4734.32,4734.31,50.702]
["binance-futures","ETHUSDT",1755129659334,91.448,4734.32,4734.31,82.202]
["binance-futures","ETHUSDT",1755129659388,91.468,4734.32,4734.31,83.651]
["binance-futures","ETHUSDT",1755129659441,91.79,4734.32,4734.31,76.196]
["binance-futures","ETHUSDT",1755129659489,91.821,4734.32,4734.31,77.498]
["binance-futures","ETHUSDT",1755129659539,91.82,4734.32,4734.31,90.978]
["binance-futures","ETHUSDT",1755129659595,86.82,4734.32,4734.31,92.14]
["binance-futures","ETHUSDT",1755129659647,85.201,4734.32,4734.31,92.549]
["binance-futures","ETHUSDT",1755129659694,82.545,4734.32,4734.31,93.039]
["binance-futures","ETHUSDT",1755129659752,82.138,4734.32,4734.31,93.052]
["binance-futures","ETHUSDT",1755129659802,82.138,4734.32,4734.31,93.683]
["binance-futures","ETHUSDT",1755129659858,82.869,4734.32,4734.31,93.639]
["binance-futures","ETHUSDT",1755129659909,0.43,4734.35,4734.34,160.123]
["binance-futures","ETHUSDT",1755129659960,0.03,4734.55,4734.54,124.99]
["binance-futures","ETHUSDT",1755129660011,0.766,4734.66,4734.65,145.698]
["binance-futures","ETHUSDT",1755129660060,20.86,4734.66,4734.65,65.056]
["binance-futures","ETHUSDT",1755129660113,20.213,4734.66,4734.65,72.63]
["binance-futures","ETHUSDT",1755129660164,9.609,4734.66,4734.65,87.409]
["binance-futures","ETHUSDT",1755129660216,422.312,4734.98,4734.97,44.178]
["binance-futures","ETHUSDT",1755129660267,422.319,4734.98,4734.97,47.659]
["binance-futures","ETHUSDT",1755129660316,416.075,4734.98,4734.97,54.684]
["binance-futures","ETHUSDT",1755129660368,417.88,4734.98,4734.97,45.881]
["binance-futures","ETHUSDT",1755129660419,418.348,4734.98,4734.97,46.728]
["binance-futures","ETHUSDT",1755129660471,418.338,4734.98,4734.97,59.978]
["binance-futures","ETHUSDT",1755129660524,418.266,4734.98,4734.97,42.943]
["binance-futures","ETHUSDT",1755129660575,413.86,4734.98,4734.97,42.943]
["binance-futures","ETHUSDT",1755129660624,413.86,4734.98,4734.97,56.361]
["binance-futures","ETHUSDT",1755129660677,413.865,4734.98,4734.97,55.51]
["binance-futures","ETHUSDT",1755129660724,413.905,4734.98,4734.97,55.51]
["binance-futures","ETHUSDT",1755129660779,407.655,4734.98,4734.97,56.562]
["binance-futures","ETHUSDT",1755129660832,407.978,4734.98,4734.97,55.501]
["binance-futures","ETHUSDT",1755129660883,407.978,4734.98,4734.97,55.311]
["binance-futures","ETHUSDT",1755129660937,408.078,4734.98,4734.97,54.249]
["binance-futures","ETHUSDT",1755129661039,407.861,4734.98,4734.97,54.818]
["binance-futures","ETHUSDT",1755129661100,403.492,4734.98,4734.97,52.721]
["binance-futures","ETHUSDT",1755129661150,398.873,4734.98,4734.97,76.969]
["binance-futures","ETHUSDT",1755129661205,398.662,4734.98,4734.97,78.043]
["binance-futures","ETHUSDT",1755129661257,190.325,4735.0,4734.98,229.51]
["binance-futures","ETHUSDT",1755129661308,0.005,4735.3,4735.29,8.633]
["binance-futures","ETHUSDT",1755129661359,1.954,4735.5,4735.49,52.456]
["binance-futures","ETHUSDT",1755129661410,60.223,4735.65,4735.64,101.738]
["binance-futures","ETHUSDT",1755129661461,59.179,4735.65,4735.64,83.362]
["binance-futures","ETHUSDT",1755129661512,59.233,4735.65,4735.64,96.724]
["binance-futures","ETHUSDT",1755129661563,59.558,4735.65,4735.64,90.052]
["binance-futures","ETHUSDT",1755129661613,76.84,4735.65,4735.64,52.615]
["binance-futures","ETHUSDT",1755129661665,76.702,4735.65,4735.64,53.164]
["binance-futures","ETHUSDT",1755129661715,76.702,4735.65,4735.64,52.823]
["binance-futures","ETHUSDT",1755129661767,65.349,4735.65,4735.64,67.261]
["binance-futures","ETHUSDT",1755129661818,59.467,4735.65,4735.64,73.944]
["binance-futures","ETHUSDT",1755129661871,44.141,4735.65,4735.64,87.31]
["binance-futures","ETHUSDT",1755129661923,9.443,4735.65,4735.64,97.086]
["binance-futures","ETHUSDT",1755129661974,0.012,4736.03,4736.0,58.958]
["binance-futures","ETHUSDT",1755129662025,14.07,4736.24,4736.23,21.182]
["binance-futures","ETHUSDT",1755129662076,9.285,4736.24,4736.23,37.41]
["binance-futures","ETHUSDT",1755129662126,5.963,4736.95,4736.94,7.355]
["binance-futures","ETHUSDT",1755129662178,91.166,4736.95,4736.94,27.698]
["binance-futures","ETHUSDT",1755129662229,46.332,4736.25,4736.24,5.622]
["binance-futures","ETHUSDT",1755129662280,146.285,4736.25,4736.24,41.052]
["binance-futures","ETHUSDT",1755129662331,111.682,4736.25,4736.24,54.786]
["binance-futures","ETHUSDT",1755129662382,94.767,4736.25,4736.24,60.367]
["binance-futures","ETHUSDT",1755129662434,86.247,4736.25,4736.24,49.737]
["binance-futures","ETHUSDT",1755129662485,77.707,4736.25,4736.24,31.226]
["binance-futures","ETHUSDT",1755129662537,67.304,4736.25,4736.24,32.454]
["binance-futures","ETHUSDT",1755129662588,64.713,4736.25,4736.24,32.454]
["binance-futures","ETHUSDT",1755129662639,63.745,4736.25,4736.24,32.826]
["binance-futures","ETHUSDT",1755129662689,58.736,4736.25,4736.24,25.376]
["binance-futures","ETHUSDT",1755129662742,79.767,4736.25,4736.24,20.976]
["binance-futures","ETHUSDT",1755129662790,73.696,4736.25,4736.24,21.264]
["binance-futures","ETHUSDT",1755129662843,73.548,4736.25,4736.24,21.264]
["binance-futures","ETHUSDT",1755129662893,73.448,4736.25,4736.24,21.674]
["binance-futures","ETHUSDT",1755129662945,73.441,4736.25,4736.24,21.82]
["binance-futures","ETHUSDT",1755129662996,68.921,4736.25,4736.24,65.92]
["binance-futures","ETHUSDT",1755129663048,68.844,4736.25,4736.24,35.173]
["binance-futures","ETHUSDT",1755129663098,65.281,4736.25,4736.24,32.949]
["binance-futures","ETHUSDT",1755129663150,59.219,4736.25,4736.24,38.135]
["binance-futures","ETHUSDT",1755129663196,59.219,4736.25,4736.24,38.585]
["binance-futures","ETHUSDT",1755129663252,52.377,4736.25,4736.24,37.031]
["binance-futures","ETHUSDT",1755129663300,60.716,4736.25,4736.24,33.711]
["binance-futures","ETHUSDT",1755129663355,30.589,4736.25,4736.24,55.171]
["binance-futures","ETHUSDT",1755129663407,52.343,4736.25,4736.24,22.662]
["binance-futures","ETHUSDT",1755129663458,52.35,4736.25,4736.24,19.001]
["binance-futures","ETHUSDT",1755129663510,53.895,4736.25,4736.24,18.23]
["binance-futures","ETHUSDT",1755129663562,50.076,4736.25,4736.24,17.956]
["binance-futures","ETHUSDT",1755129663614,120.81,4736.18,4736.17,29.107]
["binance-futures","ETHUSDT",1755129663665,798.735,4735.0,4734.99,47.319]
["binance-futures","ETHUSDT",1755129663716,742.55,4735.0,4734.99,103.093]
["binance-futures","ETHUSDT",1755129663767,747.034,4735.0,4734.99,71.557]
["binance-futures","ETHUSDT",1755129663818,747.439,4735.0,4734.99,77.33]
["binance-futures","ETHUSDT",1755129663870,744.965,4735.0,4734.99,74.128]
["binance-futures","ETHUSDT",1755129663921,735.138,4735.0,4734.99,74.653]
["binance-futures","ETHUSDT",1755129663971,733.469,4735.0,4734.99,75.829]
["binance-futures","ETHUSDT",1755129664023,729.877,4735.0,4734.99,76.319]
["binance-futures","ETHUSDT",1755129664075,726.345,4735.0,4734.99,80.669]
["binance-futures","ETHUSDT",1755129664123,728.489,4735.0,4734.99,75.837]
["binance-futures","ETHUSDT",1755129664179,696.886,4735.0,4734.99,75.848]
["binance-futures","ETHUSDT",1755129664231,694.37,4735.0,4734.99,77.257]
["binance-futures","ETHUSDT",1755129664283,694.636,4735.0,4734.99,77.331]
["binance-futures","ETHUSDT",1755129664334,694.711,4735.0,4734.99,77.469]
["binance-futures","ETHUSDT",1755129664381,713.129,4735.0,4734.99,81.29]
["binance-futures","ETHUSDT",1755129664435,712.248,4735.0,4734.99,81.29]
["binance-futures","ETHUSDT",1755129664490,707.143,4735.0,4734.99,78.803]
["binance-futures","ETHUSDT",1755129664540,707.143,4735.0,4734.99,78.321]
["binance-futures","ETHUSDT",1755129664593,699.618,4735.0,4734.99,77.143]
["binance-futures","ETHUSDT",1755129664646,684.464,4735.0,4734.99,87.407]
["binance-futures","ETHUSDT",1755129664693,680.846,4735.0,4734.99,108.685]
["binance-futures","ETHUSDT",1755129664748,685.812,4735.0,4734.99,96.863]
["binance-futures","ETHUSDT",1755129664803,21.475,4736.24,4736.23,13.982]
["binance-futures","ETHUSDT",1755129664854,65.975,4736.24,4736.23,97.275]
["binance-futures","ETHUSDT",1755129664905,80.128,4736.24,4736.23,95.63]
["binance-futures","ETHUSDT",1755129664956,73.595,4736.24,4736.23,64.397]
["binance-futures","ETHUSDT",1755129665007,110.076,4736.08,4736.07,0.81]
["binance-futures","ETHUSDT",1755129665109,70.421,4735.62,4735.61,7.561]
["binance-futures","ETHUSDT",1755129665160,48.219,4735.62,4735.61,43.724]
["binance-futures","ETHUSDT",1755129665210,43.966,4736.24,4736.23,43.489]
["binance-futures","ETHUSDT",1755129665262,17.717,4736.24,4736.23,42.007]
["binance-futures","ETHUSDT",1755129665313,5.497,4736.24,4736.23,76.509]
["binance-futures","ETHUSDT",1755129665364,5.481,4736.24,4736.23,78.628]
["binance-futures","ETHUSDT",1755129665415,364.442,4736.23,4736.22,1.41]
["binance-futures","ETHUSDT",1755129665466,110.176,4736.0,4735.99,11.617]
["binance-futures","ETHUSDT",1755129665517,88.259,4736.0,4735.99,5.944]
["binance-futures","ETHUSDT",1755129665568,95.276,4736.0,4735.99,6.884]
["binance-futures","ETHUSDT",1755129665619,88.414,4736.0,4735.99,5.84]
["binance-futures","ETHUSDT",1755129665670,87.949,4736.0,4735.99,6.883]
["binance-futures","ETHUSDT",1755129665721,87.672,4736.0,4735.99,8.513]
["binance-futures","ETHUSDT",1755129665772,169.664,4736.0,4735.99,6.95]
["binance-futures","ETHUSDT",1755129665823,171.633,4736.0,4735.99,5.649]
["binance-futures","ETHUSDT",1755129665874,182.151,4736.0,4735.99,3.774]
["binance-futures","ETHUSDT",1755129665925,182.49,4736.0,4735.99,3.4]
["binance-futures","ETHUSDT",1755129665976,181.62,4736.0,4735.99,2.564]
["binance-futures","ETHUSDT",1755129666028,181.263,4736.0,4735.99,2.564]
["binance-futures","ETHUSDT",1755129666130,139.629,4735.68,4735.67,11.802]
["binance-futures","ETHUSDT",1755129666180,145.527,4735.68,4735.67,13.619]
["binance-futures","ETHUSDT",1755129666233,109.37,4735.68,4735.67,15.812]
["binance-futures","ETHUSDT",1755129666284,191.601,4735.68,4735.67,17.053]
["binance-futures","ETHUSDT",1755129666336,192.479,4735.68,4735.67,17.521]
["binance-futures","ETHUSDT",1755129666385,192.439,4735.68,4735.67,7.18]
["binance-futures","ETHUSDT",1755129666441,192.299,4735.68,4735.67,5.885]
["binance-futures","ETHUSDT",1755129666491,192.651,4735.68,4735.67,5.885]
["binance-futures","ETHUSDT",1755129666542,192.528,4735.68,4735.67,5.718]
["binance-futures","ETHUSDT",1755129666646,187.245,4735.68,4735.67,6.15]
["binance-futures","ETHUSDT",1755129666697,187.068,4735.68,4735.67,6.775]
["binance-futures","ETHUSDT",1755129666747,187.082,4735.68,4735.67,6.775]
["binance-futures","ETHUSDT",1755129666797,186.982,4735.68,4735.67,6.775]
["binance-futures","ETHUSDT",1755129666851,185.881,4735.68,4735.67,6.775]
["binance-futures","ETHUSDT",1755129666901,185.876,4735.68,4735.67,7.015]
["binance-futures","ETHUSDT",1755129666953,185.855,4735.68,4735.67,7.115]
["binance-futures","ETHUSDT",1755129667005,185.845,4735.68,4735.67,7.115]
["binance-futures","ETHUSDT",1755129667055,173.575,4735.68,4735.67,7.042]
["binance-futures","ETHUSDT",1755129667106,174.487,4735.68,4735.67,19.335]
["binance-futures","ETHUSDT",1755129667158,175.105,4735.68,4735.67,17.735]
["binance-futures","ETHUSDT",1755129667211,175.012,4735.68,4735.67,17.313]
["binance-futures","ETHUSDT",1755129667263,174.959,4735.68,4735.67,14.482]
["binance-futures","ETHUSDT",1755129667316,173.862,4735.68,4735.67,7.016]
["binance-futures","ETHUSDT",1755129667367,178.666,4735.68,4735.67,6.968]
["binance-futures","ETHUSDT",1755129667418,165.308,4735.68,4735.67,7.236]
["binance-futures","ETHUSDT",1755129667467,166.796,4735.68,4735.67,15.976]
["binance-futures","ETHUSDT",1755129667519,166.848,4735.68,4735.67,7.876]
["binance-futures","ETHUSDT",1755129667570,166.842,4735.68,4735.67,7.876]
["binance-futures","ETHUSDT",1755129667622,167.51,4735.68,4735.67,3.81]
["binance-futures","ETHUSDT",1755129667729,150.128,4735.12,4735.11,1.6]
["binance-futures","ETHUSDT",1755129667780,149.205,4735.09,4735.08,3.173]
["binance-futures","ETHUSDT",1755129667829,136.183,4735.09,4735.08,2.336]
["binance-futures","ETHUSDT",1755129667881,147.333,4735.09,4735.08,2.568]
["binance-futures","ETHUSDT",1755129667933,147.229,4735.09,4735.08,2.568]
["binance-futures","ETHUSDT",1755129667984,147.619,4735.09,4735.08,3.368]
["binance-futures","ETHUSDT",1755129668035,147.562,4735.09,4735.08,3.368]
["binance-futures","ETHUSDT",1755129668138,104.608,4735.0,4734.99,8.197]
["binance-futures","ETHUSDT",1755129668188,117.903,4735.0,4734.99,11.033]
["binance-futures","ETHUSDT",1755129668240,37.433,4735.0,4734.99,62.62]
["binance-futures","ETHUSDT",1755129668290,110.644,4735.0,4734.99,38.701]
["binance-futures","ETHUSDT",1755129668341,108.113,4735.0,4734.99,33.002]
["binance-futures","ETHUSDT",1755129668393,108.434,4735.0,4734.99,30.024]
["binance-futures","ETHUSDT",1755129668448,105.124,4735.0,4734.99,29.982]
["binance-futures","ETHUSDT",1755129668500,106.727,4735.0,4734.99,9.019]
["binance-futures","ETHUSDT",1755129668549,106.726,4735.0,4734.99,23.994]
["binance-futures","ETHUSDT",1755129668603,107.486,4735.0,4734.99,17.637]
["binance-futures","ETHUSDT",1755129668653,107.465,4735.0,4734.99,20.422]
["binance-futures","ETHUSDT",1755129668706,104.8,4735.0,4734.99,24.439]
["binance-futures","ETHUSDT",1755129668757,104.758,4735.0,4734.99,57.119]
["binance-futures","ETHUSDT",1755129668802,109.397,4735.0,4734.99,59.72]
["binance-futures","ETHUSDT",1755129668858,109.384,4735.0,4734.99,57.276]
["binance-futures","ETHUSDT",1755129668906,109.391,4735.0,4734.99,58.561]
["binance-futures","ETHUSDT",1755129668962,108.909,4735.0,4734.99,53.918]
["binance-futures","ETHUSDT",1755129669013,106.909,4735.0,4734.99,53.918]
["binance-futures","ETHUSDT",1755129669089,98.976,4735.0,4734.99,59.653]
["binance-futures","ETHUSDT",1755129669140,84.293,4735.0,4734.99,59.667]
["binance-futures","ETHUSDT",1755129669192,83.801,4735.0,4734.99,55.573]
["binance-futures","ETHUSDT",1755129669243,83.526,4735.0,4734.99,60.341]
["binance-futures","ETHUSDT",1755129669296,83.783,4735.0,4734.99,56.523]
["binance-futures","ETHUSDT",1755129669345,100.577,4735.0,4734.99,59.003]
["binance-futures","ETHUSDT",1755129669400,94.683,4735.0,4734.99,64.487]
["binance-futures","ETHUSDT",1755129669448,94.683,4735.0,4734.99,65.395]
["binance-futures","ETHUSDT",1755129669507,95.356,4735.0,4734.99,65.395]
["binance-futures","ETHUSDT",1755129669569,95.356,4735.0,4734.99,63.896]
["binance-futures","ETHUSDT",1755129669619,95.366,4735.0,4734.99,50.795]
["binance-futures","ETHUSDT",1755129669673,95.366,4735.0,4734.99,47.643]
["binance-futures","ETHUSDT",1755129669724,95.366,4735.0,4734.99,44.188]
["binance-futures","ETHUSDT",1755129669775,91.712,4735.0,4734.99,49.985]
["binance-futures","ETHUSDT",1755129669826,91.65,4735.0,4734.99,63.379]
["binance-futures","ETHUSDT",1755129669875,91.974,4735.0,4734.99,53.668]
["binance-futures","ETHUSDT",1755129669930,90.831,4735.0,4734.99,69.193]
["binance-futures","ETHUSDT",1755129669984,79.592,4735.0,4734.99,71.882]
["binance-futures","ETHUSDT",1755129670035,80.268,4735.0,4734.99,71.893]
["binance-futures","ETHUSDT",1755129670088,79.648,4735.0,4734.99,71.737]
["binance-futures","ETHUSDT",1755129670137,79.363,4735.0,4734.99,69.651]
["binance-futures","ETHUSDT",1755129670195,99.283,4735.0,4734.99,70.976]
["binance-futures","ETHUSDT",1755129670246,97.046,4735.0,4734.99,70.185]
["binance-futures","ETHUSDT",1755129670297,102.966,4735.0,4734.99,70.199]
["binance-futures","ETHUSDT",1755129670349,102.944,4735.0,4734.99,73.578]
["binance-futures","ETHUSDT",1755129670397,102.904,4735.0,4734.99,70.824]
["binance-futures","ETHUSDT",1755129670449,106.037,4735.0,4734.99,69.113]
["binance-futures","ETHUSDT",1755129670496,105.975,4735.0,4734.99,69.174]
["binance-futures","ETHUSDT",1755129670552,105.475,4735.0,4734.99,67.731]
["binance-futures","ETHUSDT",1755129670605,105.475,4735.0,4734.99,48.15]
["binance-futures","ETHUSDT",1755129670708,105.484,4735.0,4734.99,61.372]
["binance-futures","ETHUSDT",1755129670772,105.484,4735.0,4734.99,58.968]
["binance-futures","ETHUSDT",1755129670825,105.243,4735.0,4734.99,45.276]
["binance-futures","ETHUSDT",1755129670872,104.835,4735.0,4734.99,58.447]
["binance-futures","ETHUSDT",1755129670928,104.83,4735.0,4734.99,59.709]
["binance-futures","ETHUSDT",1755129670975,104.336,4735.0,4734.99,59.915]
["binance-futures","ETHUSDT",1755129671032,104.336,4735.0,4734.99,57.897]
["binance-futures","ETHUSDT",1755129671083,104.255,4735.0,4734.99,60.218]
["binance-futures","ETHUSDT",1755129671135,104.255,4735.0,4734.99,59.915]
["binance-futures","ETHUSDT",1755129671239,74.791,4733.01,4733.0,48.614]
["binance-futures","ETHUSDT",1755129671290,1.271,4733.05,4733.02,4.208]
["binance-futures","ETHUSDT",1755129671341,1.166,4733.05,4733.03,7.612]
["binance-futures","ETHUSDT",1755129671392,0.136,4733.32,4733.27,37.17]
["binance-futures","ETHUSDT",1755129671443,9.301,4734.01,4733.68,16.449]
["binance-futures","ETHUSDT",1755129671494,8.501,4734.01,4733.99,121.064]
["binance-futures","ETHUSDT",1755129671545,41.176,4734.0,4733.99,55.588]
["binance-futures","ETHUSDT",1755129671596,70.858,4734.0,4733.99,15.97]
["binance-futures","ETHUSDT",1755129671647,64.815,4734.0,4733.99,18.868]
["binance-futures","ETHUSDT",1755129671699,57.592,4734.0,4733.99,37.931]
["binance-futures","ETHUSDT",1755129671748,30.523,4734.0,4733.99,78.219]
["binance-futures","ETHUSDT",1755129671800,30.481,4734.0,4733.99,78.407]
["binance-futures","ETHUSDT",1755129671852,29.689,4734.0,4733.99,79.097]
["binance-futures","ETHUSDT",1755129671903,72.932,4734.01,4734.0,109.938]
["binance-futures","ETHUSDT",1755129671954,295.173,4734.01,4734.0,112.17]
["binance-futures","ETHUSDT",1755129672005,295.008,4734.01,4734.0,35.543]
["binance-futures","ETHUSDT",1755129672054,295.008,4734.01,4734.0,35.343]
["binance-futures","ETHUSDT",1755129672106,295.008,4734.01,4734.0,35.917]
["binance-futures","ETHUSDT",1755129672158,293.838,4734.01,4734.0,32.076]
["binance-futures","ETHUSDT",1755129672210,293.838,4734.01,4734.0,31.425]
["binance-futures","ETHUSDT",1755129672264,293.838,4734.01,4734.0,19.62]
["binance-futures","ETHUSDT",1755129672312,294.031,4734.01,4734.0,18.776]
["binance-futures","ETHUSDT",1755129672365,295.063,4734.01,4734.0,33.338]
["binance-futures","ETHUSDT",1755129672416,295.018,4734.01,4734.0,24.685]
["binance-futures","ETHUSDT",1755129672465,295.133,4734.01,4734.0,25.099]
["binance-futures","ETHUSDT",1755129672519,295.119,4734.01,4734.0,36.92]
["binance-futures","ETHUSDT",1755129672570,295.378,4734.01,4734.0,37.127]
["binance-futures","ETHUSDT",1755129672622,295.436,4734.01,4734.0,37.571]
["binance-futures","ETHUSDT",1755129672673,295.353,4734.01,4734.0,37.396]
["binance-futures","ETHUSDT",1755129672722,265.635,4734.01,4734.0,37.122]
["binance-futures","ETHUSDT",1755129672776,264.791,4734.01,4734.0,51.794]
["binance-futures","ETHUSDT",1755129672825,264.64,4734.01,4734.0,51.967]
["binance-futures","ETHUSDT",1755129672879,477.002,4734.0,4733.99,13.845]
["binance-futures","ETHUSDT",1755129672931,384.98,4734.0,4733.99,12.402]
["binance-futures","ETHUSDT",1755129673032,45.696,4733.69,4733.67,0.005]
["binance-futures","ETHUSDT",1755129673082,81.967,4733.56,4733.55,19.073]
["binance-futures","ETHUSDT",1755129673134,84.282,4733.56,4733.55,15.821]
["binance-futures","ETHUSDT",1755129673185,85.607,4733.56,4733.55,27.26]
["binance-futures","ETHUSDT",1755129673236,71.565,4733.56,4733.55,28.841]
["binance-futures","ETHUSDT",1755129673285,75.065,4733.56,4733.55,28.827]
["binance-futures","ETHUSDT",1755129673338,74.634,4733.56,4733.55,28.846]
["binance-futures","ETHUSDT",1755129673441,59.085,4733.4,4733.39,31.857]
["binance-futures","ETHUSDT",1755129673492,62.012,4733.4,4733.39,29.176]
["binance-futures","ETHUSDT",1755129673543,65.063,4733.4,4733.39,46.123]
["binance-futures","ETHUSDT",1755129673594,69.176,4733.4,4733.39,56.351]
["binance-futures","ETHUSDT",1755129673645,39.301,4733.4,4733.39,58.858]
["binance-futures","ETHUSDT",1755129673697,39.301,4733.4,4733.39,59.074]
["binance-futures","ETHUSDT",1755129673749,40.433,4733.4,4733.39,60.216]
["binance-futures","ETHUSDT",1755129673798,30.193,4733.4,4733.39,65.905]
["binance-futures","ETHUSDT",1755129673854,30.021,4733.4,4733.39,62.772]
["binance-futures","ETHUSDT",1755129673905,29.868,4733.4,4733.39,66.272]
["binance-futures","ETHUSDT",1755129673951,2.824,4733.4,4733.39,109.748]
["binance-futures","ETHUSDT",1755129674007,14.126,4733.55,4733.54,163.657]
["binance-futures","ETHUSDT",1755129674058,14.141,4733.55,4733.54,100.473]
["binance-futures","ETHUSDT",1755129674109,9.369,4733.55,4733.54,95.6]
["binance-futures","ETHUSDT",1755129674157,3.409,4733.55,4733.54,116.805]
["binance-futures","ETHUSDT",1755129674208,3.314,4733.55,4733.54,117.423]
["binance-futures","ETHUSDT",1755129674262,3.579,4733.55,4733.54,112.103]
["binance-futures","ETHUSDT",1755129674310,3.579,4733.55,4733.54,112.163]
["binance-futures","ETHUSDT",1755129674368,27.074,4733.55,4733.54,110.431]
["binance-futures","ETHUSDT",1755129674417,27.068,4733.55,4733.54,112.937]
["binance-futures","ETHUSDT",1755129674469,27.072,4733.55,4733.54,117.008]
["binance-futures","ETHUSDT",1755129674522,26.933,4733.55,4733.54,118.808]
["binance-futures","ETHUSDT",1755129674625,81.17,4732.85,4732.84,102.228]
["binance-futures","ETHUSDT",1755129674676,25.668,4732.85,4732.84,92.142]
["binance-futures","ETHUSDT",1755129674725,25.611,4732.85,4732.84,93.289]
["binance-futures","ETHUSDT",1755129674777,46.203,4732.85,4732.84,100.461]
["binance-futures","ETHUSDT",1755129674830,35.003,4732.85,4732.84,100.685]
["binance-futures","ETHUSDT",1755129674882,37.312,4732.85,4732.84,97.663]
["binance-futures","ETHUSDT",1755129674934,36.655,4732.85,4732.84,99.93]
["binance-futures","ETHUSDT",1755129674981,39.19,4732.85,4732.84,97.878]
["binance-futures","ETHUSDT",1755129675038,763.637,4733.0,4732.99,4.07]
["binance-futures","ETHUSDT",1755129675089,795.355,4733.0,4732.99,106.997]
["binance-futures","ETHUSDT",1755129675140,795.596,4733.0,4732.99,107.557]
["binance-futures","ETHUSDT",1755129675192,795.705,4733.0,4732.99,114.852]
["binance-futures","ETHUSDT",1755129675242,795.674,4733.0,4732.99,115.042]
["binance-futures","ETHUSDT",1755129675296,795.674,4733.0,4732.99,125.28]
["binance-futures","ETHUSDT",1755129675347,789.298,4733.0,4732.99,115.042]
["binance-futures","ETHUSDT",1755129675398,789.298,4733.0,4732.99,114.905]
["binance-futures","ETHUSDT",1755129675502,13.124,4732.32,4732.31,110.778]
["binance-futures","ETHUSDT",1755129675553,23.321,4732.32,4732.31,113.41]
["binance-futures","ETHUSDT",1755129675604,33.662,4732.32,4732.31,107.959]
["binance-futures","ETHUSDT",1755129675655,33.871,4732.32,4732.31,96.115]
["binance-futures","ETHUSDT",1755129675706,33.81,4732.32,4732.31,93.413]
["binance-futures","ETHUSDT",1755129675760,33.81,4732.32,4732.31,92.953]
["binance-futures","ETHUSDT",1755129675812,22.529,4732.32,4732.31,91.706]
["binance-futures","ETHUSDT",1755129675863,8.4,4732.32,4732.31,94.561]
["binance-futures","ETHUSDT",1755129675917,8.382,4732.32,4732.31,100.176]
["binance-futures","ETHUSDT",1755129675968,27.893,4732.32,4732.31,97.509]
["binance-futures","ETHUSDT",1755129676020,149.971,4732.3,4732.29,6.837]
["binance-futures","ETHUSDT",1755129676071,129.618,4732.3,4732.29,20.242]
["binance-futures","ETHUSDT",1755129676122,170.841,4732.3,4732.29,35.846]
["binance-futures","ETHUSDT",1755129676172,236.647,4732.3,4732.29,36.787]
["binance-futures","ETHUSDT",1755129676224,235.583,4732.3,4732.29,24.25]
["binance-futures","ETHUSDT",1755129676277,235.583,4732.3,4732.29,36.704]
["binance-futures","ETHUSDT",1755129676328,235.326,4732.3,4732.29,38.711]
["binance-futures","ETHUSDT",1755129676380,233.228,4732.3,4732.29,34.852]
["binance-futures","ETHUSDT",1755129676433,233.121,4732.3,4732.29,35.612]
["binance-futures","ETHUSDT",1755129676482,236.998,4732.3,4732.29,36.032]
["binance-futures","ETHUSDT",1755129676535,185.051,4732.3,4732.29,41.155]
["binance-futures","ETHUSDT",1755129676586,138.808,4732.3,4732.29,53.764]
["binance-futures","ETHUSDT",1755129676637,131.979,4732.3,4732.29,65.262]
["binance-futures","ETHUSDT",1755129676686,127.399,4732.3,4732.29,59.706]
["binance-futures","ETHUSDT",1755129676740,127.394,4732.3,4732.29,60.027]
["binance-futures","ETHUSDT",1755129676793,127.394,4732.3,4732.29,83.151]
["binance-futures","ETHUSDT",1755129676845,127.394,4732.3,4732.29,83.429]
["binance-futures","ETHUSDT",1755129676894,124.559,4732.3,4732.29,86.749]
["binance-futures","ETHUSDT",1755129676947,124.247,4732.3,4732.29,88.587]
["binance-futures","ETHUSDT",1755129676999,124.178,4732.3,4732.29,88.301]
["binance-futures","ETHUSDT",1755129677050,124.161,4732.3,4732.29,95.379]
["binance-futures","ETHUSDT",1755129677101,119.156,4732.3,4732.29,93.572]
["binance-futures","ETHUSDT",1755129677152,119.066,4732.3,4732.29,93.215]
["binance-futures","ETHUSDT",1755129677204,58.171,4733.0,4732.99,123.681]
["binance-futures","ETHUSDT",1755129677255,0.008,4733.19,4733.16,11.241]
["binance-futures","ETHUSDT",1755129677306,88.434,4733.54,4733.53,73.865]
["binance-futures","ETHUSDT",1755129677357,64.996,4733.54,4733.53,18.969]
["binance-futures","ETHUSDT",1755129677409,64.996,4733.54,4733.53,17.797]
["binance-futures","ETHUSDT",1755129677460,64.165,4733.54,4733.53,16.79]
["binance-futures","ETHUSDT",1755129677562,150.508,4733.06,4733.05,2.26]
["binance-futures","ETHUSDT",1755129677613,131.394,4732.98,4732.97,18.312]
["binance-futures","ETHUSDT",1755129677665,129.43,4732.98,4732.97,21.658]
["binance-futures","ETHUSDT",1755129677715,93.554,4732.98,4732.97,20.784]
["binance-futures","ETHUSDT",1755129677767,93.575,4732.98,4732.97,20.689]
["binance-futures","ETHUSDT",1755129677817,11.42,4732.98,4732.97,95.449]
["binance-futures","ETHUSDT",1755129677868,11.542,4732.98,4732.97,98.077]
["binance-futures","ETHUSDT",1755129677920,10.919,4732.98,4732.97,99.824]
["binance-futures","ETHUSDT",1755129678023,10.919,4732.98,4732.97,100.35]
["binance-futures","ETHUSDT",1755129678076,21.922,4732.98,4732.97,91.995]
["binance-futures","ETHUSDT",1755129678127,10.325,4732.98,4732.97,94.94]
["binance-futures","ETHUSDT",1755129678178,37.289,4732.98,4732.97,79.754]
["binance-futures","ETHUSDT",1755129678229,26.836,4732.98,4732.97,82.152]
["binance-futures","ETHUSDT",1755129678280,17.935,4732.98,4732.97,87.968]
["binance-futures","ETHUSDT",1755129678331,17.327,4732.98,4732.97,87.367]
["binance-futures","ETHUSDT",1755129678382,40.663,4732.98,4732.97,87.218]
["binance-futures","ETHUSDT",1755129678435,39.606,4732.98,4732.97,93.949]
["binance-futures","ETHUSDT",1755129678485,29.375,4732.98,4732.97,92.086]
["binance-futures","ETHUSDT",1755129678537,29.085,4732.98,4732.97,93.436]
["binance-futures","ETHUSDT",1755129678589,29.096,4732.98,4732.97,94.18]
["binance-futures","ETHUSDT",1755129678640,305.079,4733.53,4733.52,101.143]
["binance-futures","ETHUSDT",1755129678692,317.842,4733.53,4733.52,101.643]
["binance-futures","ETHUSDT",1755129678743,311.663,4733.53,4733.52,41.537]
["binance-futures","ETHUSDT",1755129678794,310.393,4733.53,4733.52,50.977]
["binance-futures","ETHUSDT",1755129678846,310.393,4733.53,4733.52,51.121]
["binance-futures","ETHUSDT",1755129678897,310.393,4733.53,4733.52,51.235]
["binance-futures","ETHUSDT",1755129679001,296.639,4733.53,4733.52,79.229]
["binance-futures","ETHUSDT",1755129679052,297.527,4733.53,4733.52,70.864]
["binance-futures","ETHUSDT",1755129679105,297.269,4733.53,4733.52,70.883]
["binance-futures","ETHUSDT",1755129679155,298.488,4733.53,4733.52,70.985]
["binance-futures","ETHUSDT",1755129679207,300.806,4733.53,4733.52,70.952]
["binance-futures","ETHUSDT",1755129679258,299.708,4733.53,4733.52,70.32]
["binance-futures","ETHUSDT",1755129679308,299.53,4733.53,4733.52,62.315]
["binance-futures","ETHUSDT",1755129679362,300.253,4733.53,4733.52,62.925]
["binance-futures","ETHUSDT",1755129679415,208.89,4733.53,4733.52,95.905]
["binance-futures","ETHUSDT",1755129679466,206.089,4733.53,4733.52,99.862]
["binance-futures","ETHUSDT",1755129679517,206.068,4733.53,4733.52,92.977]
["binance-futures","ETHUSDT",1755129679568,206.088,4733.53,4733.52,101.588]
["binance-futures","ETHUSDT",1755129679620,205.781,4733.53,4733.52,102.161]
["binance-futures","ETHUSDT",1755129679670,202.245,4733.53,4733.52,102.802]
["binance-futures","ETHUSDT",1755129679721,192.245,4733.53,4733.52,102.802]
["binance-futures","ETHUSDT",1755129679770,192.245,4733.53,4733.52,102.794]
["binance-futures","ETHUSDT",1755129679826,188.821,4733.53,4733.52,116.729]
["binance-futures","ETHUSDT",1755129679877,185.13,4733.53,4733.52,118.186]
["binance-futures","ETHUSDT",1755129679925,183.275,4733.53,4733.52,117.15]
["binance-futures","ETHUSDT",1755129679980,179.554,4733.53,4733.52,117.584]
["binance-futures","ETHUSDT",1755129680082,758.073,4733.0,4732.99,67.389]
["binance-futures","ETHUSDT",1755129680132,764.159,4733.0,4732.99,67.473]
["binance-futures","ETHUSDT",1755129680184,765.386,4733.0,4732.99,78.934]
["binance-futures","ETHUSDT",1755129680237,766.763,4733.0,4732.99,79.486]
["binance-futures","ETHUSDT",1755129680290,765.31,4733.0,4732.99,85.724]
["binance-futures","ETHUSDT",1755129680340,765.315,4733.0,4732.99,87.156]
["binance-futures","ETHUSDT",1755129680394,769.377,4733.0,4732.99,86.022]
["binance-futures","ETHUSDT",1755129680445,772.147,4733.0,4732.99,102.724]
["binance-futures","ETHUSDT",1755129680498,772.147,4733.0,4732.99,112.23]
["binance-futures","ETHUSDT",1755129680548,761.027,4733.0,4732.99,110.28]
["binance-futures","ETHUSDT",1755129680598,761.027,4733.0,4732.99,119.199]
["binance-futures","ETHUSDT",1755129680651,760.569,4733.0,4732.99,119.199]
["binance-futures","ETHUSDT",1755129680702,749.213,4733.0,4732.99,118.126]
["binance-futures","ETHUSDT",1755129680754,748.802,4733.0,4732.99,86.132]
["binance-futures","ETHUSDT",1755129680807,748.802,4733.0,4732.99,55.123]
["binance-futures","ETHUSDT",1755129680858,723.168,4733.0,4732.99,85.703]
["binance-futures","ETHUSDT",1755129680909,723.168,4733.0,4732.99,88.296]
["binance-futures","ETHUSDT",1755129680960,721.157,4733.0,4732.99,91.01]
["binance-futures","ETHUSDT",1755129681011,676.866,4733.0,4732.99,92.57]
["binance-futures","ETHUSDT",1755129681062,677.599,4733.0,4732.99,91.247]
["binance-futures","ETHUSDT",1755129681115,677.599,4733.0,4732.99,92.347]
["binance-futures","ETHUSDT",1755129681169,667.651,4733.0,4732.99,95.986]
["binance-futures","ETHUSDT",1755129681219,673.63,4733.0,4732.99,83.635]
["binance-futures","ETHUSDT",1755129681272,673.648,4733.0,4732.99,82.417]
["binance-futures","ETHUSDT",1755129681323,673.691,4733.0,4732.99,82.452]
["binance-futures","ETHUSDT",1755129681374,673.828,4733.0,4732.99,82.229]
["binance-futures","ETHUSDT",1755129681429,677.29,4733.0,4732.99,84.553]
["binance-futures","ETHUSDT",1755129681479,677.2,4733.0,4732.99,84.17]
["binance-futures","ETHUSDT",1755129681530,677.176,4733.0,4732.99,83.067]
["binance-futures","ETHUSDT",1755129681578,675.602,4733.0,4732.99,85.378]
["binance-futures","ETHUSDT",1755129681630,672.961,4733.0,4732.99,85.61]
["binance-futures","ETHUSDT",1755129681684,673.699,4733.0,4732.99,83.389]
["binance-futures","ETHUSDT",1755129681737,673.724,4733.0,4732.99,83.18]
["binance-futures","ETHUSDT",1755129681795,673.701,4733.0,4732.99,83.184]
["binance-futures","ETHUSDT",1755129681847,673.693,4733.0,4732.99,87.705]
["binance-futures","ETHUSDT",1755129681897,673.25,4733.0,4732.99,95.31]
["binance-futures","ETHUSDT",1755129681947,670.697,4733.0,4732.99,96.438]
["binance-futures","ETHUSDT",1755129681992,670.285,4733.0,4732.99,95.532]
["binance-futures","ETHUSDT",1755129682053,670.285,4733.0,4732.99,90.525]
["binance-futures","ETHUSDT",1755129682105,673.417,4733.0,4732.99,95.866]
["binance-futures","ETHUSDT",1755129682153,704.41,4733.0,4732.99,95.883]
["binance-futures","ETHUSDT",1755129682210,708.709,4733.0,4732.99,89.281]
["binance-futures","ETHUSDT",1755129682261,708.309,4733.0,4732.99,95.724]
["binance-futures","ETHUSDT",1755129682313,707.584,4733.0,4732.99,97.341]
["binance-futures","ETHUSDT",1755129682363,708.084,4733.0,4732.99,97.938]
["binance-futures","ETHUSDT",1755129682416,708.271,4733.0,4732.99,98.316]
["binance-futures","ETHUSDT",1755129682470,708.905,4733.0,4732.99,94.282]
["binance-futures","ETHUSDT",1755129682521,708.905,4733.0,4732.99,94.805]
["binance-futures","ETHUSDT",1755129682565,708.897,4733.0,4732.99,94.805]
["binance-futures","ETHUSDT",1755129682618,708.897,4733.0,4732.99,95.775]
["binance-futures","ETHUSDT",1755129682677,708.897,4733.0,4732.99,96.891]
["binance-futures","ETHUSDT",1755129682728,708.497,4733.0,4732.99,96.886]
["binance-futures","ETHUSDT",1755129682779,708.497,4733.0,4732.99,94.441]
["binance-futures","ETHUSDT",1755129682819,699.657,4733.0,4732.99,94.031]
["binance-futures","ETHUSDT",1755129682864,699.43,4733.0,4732.99,94.031]
["binance-futures","ETHUSDT",1755129682935,0.005,4733.48,4733.45,39.595]
["binance-futures","ETHUSDT",1755129682986,149.751,4733.53,4733.52,170.865]
["binance-futures","ETHUSDT",1755129683037,145.094,4733.53,4733.52,220.941]
["binance-futures","ETHUSDT",1755129683088,95.824,4733.53,4733.52,219.183]
["binance-futures","ETHUSDT",1755129683139,94.675,4733.53,4733.52,224.26]
["binance-futures","ETHUSDT",1755129683190,94.551,4733.53,4733.52,221.991]
["binance-futures","ETHUSDT",1755129683242,95.387,4733.53,4733.52,222.688]
["binance-futures","ETHUSDT",1755129683294,98.637,4733.53,4733.52,216.729]
["binance-futures","ETHUSDT",1755129683345,98.642,4733.53,4733.52,215.892]
["binance-futures","ETHUSDT",1755129683394,98.017,4733.53,4733.52,221.797]
["binance-futures","ETHUSDT",1755129683448,98.576,4733.53,4733.52,221.784]
["binance-futures","ETHUSDT",1755129683499,98.167,4733.53,4733.52,177.45]
["binance-futures","ETHUSDT",1755129683550,98.11,4733.53,4733.52,178.032]
["binance-futures","ETHUSDT",1755129683602,98.03,4733.53,4733.52,178.101]
["binance-futures","ETHUSDT",1755129683647,96.061,4733.53,4733.52,178.673]
["binance-futures","ETHUSDT",1755129683706,96.064,4733.53,4733.52,180.163]
["binance-futures","ETHUSDT",1755129683757,47.036,4733.97,4733.96,108.81]
["binance-futures","ETHUSDT",1755129683808,5.29,4733.97,4733.96,133.089]
["binance-futures","ETHUSDT",1755129683859,467.561,4733.99,4733.98,133.017]
["binance-futures","ETHUSDT",1755129683913,467.508,4733.99,4733.98,136.742]
["binance-futures","ETHUSDT",1755129683966,468.072,4733.99,4733.98,131.434]
["binance-futures","ETHUSDT",1755129684015,466.409,4733.99,4733.98,138.607]
["binance-futures","ETHUSDT",1755129684068,466.348,4733.99,4733.98,127.946]
["binance-futures","ETHUSDT",1755129684171,180.33,4733.53,4733.52,14.163]
["binance-futures","ETHUSDT",1755129684223,181.833,4733.53,4733.52,24.036]
["binance-futures","ETHUSDT",1755129684273,181.643,4733.53,4733.52,18.42]
["binance-futures","ETHUSDT",1755129684324,166.792,4733.53,4733.52,24.298]
["binance-futures","ETHUSDT",1755129684377,166.744,4733.53,4733.52,17.918]
["binance-futures","ETHUSDT",1755129684426,180.101,4733.53,4733.52,17.896]
["binance-futures","ETHUSDT",1755129684480,150.913,4733.53,4733.52,37.396]
["binance-futures","ETHUSDT",1755129684531,154.123,4733.53,4733.52,27.519]
["binance-futures","ETHUSDT",1755129684582,154.129,4733.53,4733.52,26.035]
["binance-futures","ETHUSDT",1755129684637,154.129,4733.53,4733.52,25.815]
["binance-futures","ETHUSDT",1755129684739,887.689,4733.0,4732.99,56.027]
["binance-futures","ETHUSDT",1755129684789,887.701,4733.0,4732.99,54.484]
["binance-futures","ETHUSDT",1755129684841,887.775,4733.0,4732.99,66.432]
["binance-futures","ETHUSDT",1755129684890,887.79,4733.0,4732.99,66.447]
["binance-futures","ETHUSDT",1755129684944,896.658,4733.0,4732.99,74.53]
["binance-futures","ETHUSDT",1755129684995,900.966,4733.0,4732.99,65.236]
["binance-futures","ETHUSDT",1755129685042,898.124,4733.0,4732.99,69.361]
["binance-futures","ETHUSDT",1755129685097,896.965,4733.0,4732.99,46.085]
["binance-futures","ETHUSDT",1755129685202,310.786,4732.56,4732.55,0.835]
["binance-futures","ETHUSDT",1755129685253,238.124,4732.48,4732.47,2.118]
["binance-futures","ETHUSDT",1755129685304,19.779,4732.43,4732.3,2.975]
["binance-futures","ETHUSDT",1755129685355,46.314,4732.34,4732.3,2.975]
["binance-futures","ETHUSDT",1755129685406,76.621,4732.27,4732.26,0.329]
["binance-futures","ETHUSDT",1755129685457,45.843,4732.24,4732.23,0.583]
["binance-futures","ETHUSDT",1755129685507,167.049,4732.24,4732.23,4.428]
["binance-futures","ETHUSDT",1755129685611,133.326,4732.01,4732.0,1.898]
["binance-futures","ETHUSDT",1755129685713,84.874,4731.78,4731.77,0.01]
["binance-futures","ETHUSDT",1755129685764,38.668,4731.69,4731.68,0.013]
["binance-futures","ETHUSDT",1755129685815,169.475,4731.67,4731.66,1.809]
["binance-futures","ETHUSDT",1755129685867,162.669,4731.67,4731.66,3.84]
["binance-futures","ETHUSDT",1755129685918,173.26,4731.67,4731.66,16.02]
["binance-futures","ETHUSDT",1755129685970,113.603,4731.67,4731.66,36.007]
["binance-futures","ETHUSDT",1755129686020,113.597,4731.67,4731.66,21.644]
["binance-futures","ETHUSDT",1755129686069,114.306,4731.67,4731.66,12.534]
["binance-futures","ETHUSDT",1755129686123,126.228,4731.67,4731.66,25.464]
["binance-futures","ETHUSDT",1755129686174,126.793,4731.67,4731.66,12.528]
["binance-futures","ETHUSDT",1755129686224,125.589,4731.67,4731.66,34.103]
["binance-futures","ETHUSDT",1755129686279,135.448,4731.67,4731.66,17.525]
["binance-futures","ETHUSDT",1755129686323,149.154,4731.67,4731.66,26.082]
["binance-futures","ETHUSDT",1755129686382,137.102,4731.67,4731.66,31.644]
["binance-futures","ETHUSDT",1755129686432,137.123,4731.67,4731.66,42.734]
["binance-futures","ETHUSDT",1755129686484,129.787,4731.67,4731.66,45.255]
["binance-futures","ETHUSDT",1755129686534,130.268,4731.67,4731.66,45.255]
["binance-futures","ETHUSDT",1755129686587,128.605,4731.67,4731.66,58.256]
["binance-futures","ETHUSDT",1755129686639,117.335,4731.67,4731.66,57.442]
["binance-futures","ETHUSDT",1755129686691,117.351,4731.67,4731.66,58.527]
["binance-futures","ETHUSDT",1755129686742,116.401,4731.67,4731.66,23.196]
["binance-futures","ETHUSDT",1755129686794,116.401,4731.67,4731.66,37.545]
["binance-futures","ETHUSDT",1755129686847,116.611,4731.67,4731.66,27.969]
["binance-futures","ETHUSDT",1755129686898,116.611,4731.67,4731.66,41.905]
["binance-futures","ETHUSDT",1755129686949,116.611,4731.67,4731.66,52.916]
["binance-futures","ETHUSDT",1755129687001,116.406,4731.67,4731.66,53.781]
["binance-futures","ETHUSDT",1755129687050,114.293,4731.67,4731.66,56.18]
["binance-futures","ETHUSDT",1755129687104,117.941,4731.67,4731.66,40.935]
["binance-futures","ETHUSDT",1755129687157,117.881,4731.67,4731.66,40.935]
["binance-futures","ETHUSDT",1755129687210,119.208,4731.67,4731.66,16.612]
["binance-futures","ETHUSDT",1755129687261,66.001,4731.67,4731.66,56.492]
["binance-futures","ETHUSDT",1755129687315,94.55,4731.67,4731.66,79.995]
["binance-futures","ETHUSDT",1755129687362,81.349,4731.67,4731.66,79.981]
["binance-futures","ETHUSDT",1755129687420,81.298,4731.67,4731.66,68.15]
["binance-futures","ETHUSDT",1755129687469,81.319,4731.67,4731.66,79.981]
["binance-futures","ETHUSDT",1755129687522,81.314,4731.67,4731.66,79.981]
["binance-futures","ETHUSDT",1755129687573,81.314,4731.67,4731.66,62.129]
["binance-futures","ETHUSDT",1755129687624,80.953,4731.67,4731.66,72.284]
["binance-futures","ETHUSDT",1755129687673,80.953,4731.67,4731.66,72.404]
["binance-futures","ETHUSDT",1755129687724,80.205,4731.67,4731.66,74.575]
["binance-futures","ETHUSDT",1755129687779,79.205,4731.67,4731.66,74.702]
["binance-futures","ETHUSDT",1755129687832,75.987,4731.67,4731.66,74.702]
["binance-futures","ETHUSDT",1755129687883,53.765,4731.67,4731.66,74.712]
["binance-futures","ETHUSDT",1755129687934,53.865,4731.67,4731.66,72.969]
["binance-futures","ETHUSDT",1755129687986,54.357,4731.67,4731.66,78.142]
["binance-futures","ETHUSDT",1755129688037,54.357,4731.67,4731.66,76.927]
["binance-futures","ETHUSDT",1755129688089,52.823,4731.67,4731.66,71.735]
["binance-futures","ETHUSDT",1755129688193,52.599,4731.67,4731.66,66.471]
["binance-futures","ETHUSDT",1755129688246,51.604,4731.67,4731.66,66.499]
["binance-futures","ETHUSDT",1755129688296,51.531,4731.67,4731.66,65.993]
["binance-futures","ETHUSDT",1755129688351,60.252,4731.67,4731.66,66.953]
["binance-futures","ETHUSDT",1755129688401,60.252,4731.67,4731.66,68.31]
["binance-futures","ETHUSDT",1755129688452,60.041,4731.67,4731.66,69.335]
["binance-futures","ETHUSDT",1755129688510,60.041,4731.67,4731.66,68.154]
["binance-futures","ETHUSDT",1755129688566,59.592,4731.67,4731.66,68.115]
["binance-futures","ETHUSDT",1755129688627,58.854,4731.67,4731.66,67.204]
["binance-futures","ETHUSDT",1755129688669,58.854,4731.67,4731.66,69.405]
["binance-futures","ETHUSDT",1755129688728,58.854,4731.67,4731.66,69.305]
["binance-futures","ETHUSDT",1755129688782,58.953,4731.67,4731.66,68.741]
["binance-futures","ETHUSDT",1755129688833,59.173,4731.67,4731.66,66.849]
["binance-futures","ETHUSDT",1755129688885,67.844,4731.67,4731.66,29.63]
["binance-futures","ETHUSDT",1755129688931,67.838,4731.67,4731.66,32.754]
["binance-futures","ETHUSDT",1755129688989,60.601,4731.67,4731.66,67.676]
["binance-futures","ETHUSDT",1755129689041,54.263,4731.67,4731.66,72.776]
["binance-futures","ETHUSDT",1755129689092,43.808,4731.67,4731.66,69.855]
["binance-futures","ETHUSDT",1755129689142,42.738,4731.67,4731.66,70.824]
["binance-futures","ETHUSDT",1755129689192,31.665,4731.67,4731.66,73.812]
["binance-futures","ETHUSDT",1755129689243,30.96,4731.67,4731.66,86.79]
["binance-futures","ETHUSDT",1755129689296,30.968,4731.67,4731.66,91.972]
["binance-futures","ETHUSDT",1755129689347,30.984,4731.67,4731.66,91.972]
["binance-futures","ETHUSDT",1755129689399,26.972,4731.67,4731.66,94.845]
["binance-futures","ETHUSDT",1755129689451,26.926,4731.67,4731.66,95.86]
["binance-futures","ETHUSDT",1755129689503,23.411,4731.67,4731.66,71.724]
["binance-futures","ETHUSDT",1755129689554,9.104,4732.17,4732.16,174.917]
["binance-futures","ETHUSDT",1755129689605,27.829,4732.17,4732.16,174.331]
["binance-futures","ETHUSDT",1755129689653,16.306,4732.17,4732.16,184.752]
["binance-futures","ETHUSDT",1755129689707,36.961,4732.17,4732.16,155.044]
["binance-futures","ETHUSDT",1755129689754,26.466,4732.17,4732.16,129.053]
["binance-futures","ETHUSDT",1755129689809,16.305,4732.17,4732.16,144.373]
["binance-futures","ETHUSDT",1755129689862,15.31,4732.17,4732.16,144.624]
["binance-futures","ETHUSDT",1755129689911,15.31,4732.17,4732.16,144.703]
["binance-futures","ETHUSDT",1755129689965,7.853,4732.17,4732.16,147.058]
["binance-futures","ETHUSDT",1755129690015,4.167,4732.17,4732.16,147.866]
["binance-futures","ETHUSDT",1755129690071,3.328,4732.17,4732.16,154.207]
["binance-futures","ETHUSDT",1755129690122,0.542,4732.17,4732.16,178.102]
["binance-futures","ETHUSDT",1755129690172,66.625,4732.52,4732.51,70.647]
["binance-futures","ETHUSDT",1755129690224,28.477,4732.52,4732.51,74.244]
["binance-futures","ETHUSDT",1755129690275,37.058,4732.52,4732.51,85.955]
["binance-futures","ETHUSDT",1755129690329,37.073,4732.52,4732.51,97.37]
["binance-futures","ETHUSDT",1755129690379,1.328,4732.52,4732.51,117.026]
["binance-futures","ETHUSDT",1755129690430,36.344,4732.81,4732.8,60.469]
["binance-futures","ETHUSDT",1755129690481,25.812,4732.81,4732.8,88.251]
["binance-futures","ETHUSDT",1755129690532,25.594,4732.81,4732.8,77.518]
["binance-futures","ETHUSDT",1755129690584,35.113,4732.81,4732.8,77.502]
["binance-futures","ETHUSDT",1755129690635,25.948,4732.81,4732.8,80.675]
["binance-futures","ETHUSDT",1755129690687,25.948,4732.81,4732.8,82.132]
["binance-futures","ETHUSDT",1755129690739,25.948,4732.81,4732.8,76.106]
["binance-futures","ETHUSDT",1755129690793,19.953,4732.81,4732.8,74.281]
["binance-futures","ETHUSDT",1755129690844,8.866,4732.81,4732.8,89.886]
["binance-futures","ETHUSDT",1755129690897,0.752,4732.81,4732.8,95.003]
["binance-futures","ETHUSDT",1755129690948,380.603,4732.82,4732.81,165.432]
["binance-futures","ETHUSDT",1755129690999,380.603,4732.82,4732.81,177.716]
["binance-futures","ETHUSDT",1755129691051,409.116,4732.82,4732.81,136.695]
["binance-futures","ETHUSDT",1755129691102,409.124,4732.82,4732.81,135.383]
["binance-futures","ETHUSDT",1755129691153,393.792,4732.82,4732.81,135.7]
["binance-futures","ETHUSDT",1755129691205,381.417,4732.82,4732.81,134.738]
["binance-futures","ETHUSDT",1755129691258,688.248,4733.0,4732.99,274.442]
["binance-futures","ETHUSDT",1755129691309,673.274,4733.0,4732.99,185.682]
["binance-futures","ETHUSDT",1755129691360,673.328,4733.0,4732.99,204.141]
["binance-futures","ETHUSDT",1755129691411,134.684,4732.99,4732.98,10.741]
["binance-futures","ETHUSDT",1755129691462,213.231,4732.99,4732.98,35.646]
["binance-futures","ETHUSDT",1755129691512,205.763,4732.99,4732.98,28.66]
["binance-futures","ETHUSDT",1755129691564,187.981,4732.99,4732.98,50.801]
["binance-futures","ETHUSDT",1755129691615,185.976,4732.99,4732.98,53.523]
["binance-futures","ETHUSDT",1755129691667,181.957,4732.99,4732.98,53.94]
["binance-futures","ETHUSDT",1755129691717,181.64,4732.99,4732.98,51.822]
["binance-futures","ETHUSDT",1755129691769,181.43,4732.99,4732.98,53.372]
["binance-futures","ETHUSDT",1755129691818,181.43,4732.99,4732.98,53.856]
["binance-futures","ETHUSDT",1755129691871,155.193,4732.99,4732.98,53.856]
["binance-futures","ETHUSDT",1755129691924,154.652,4732.99,4732.98,57.365]
["binance-futures","ETHUSDT",1755129691974,154.652,4732.99,4732.98,73.894]
["binance-futures","ETHUSDT",1755129692026,154.642,4732.99,4732.98,75.171]
["binance-futures","ETHUSDT",1755129692079,154.642,4732.99,4732.98,74.634]
["binance-futures","ETHUSDT",1755129692130,152.891,4732.99,4732.98,73.048]
["binance-futures","ETHUSDT",1755129692183,151.888,4732.99,4732.98,72.923]
["binance-futures","ETHUSDT",1755129692235,152.644,4732.99,4732.98,70.923]
["binance-futures","ETHUSDT",1755129692288,155.437,4732.99,4732.98,45.042]
["binance-futures","ETHUSDT",1755129692339,166.618,4732.99,4732.98,39.794]
["binance-futures","ETHUSDT",1755129692390,164.653,4732.99,4732.98,25.369]
["binance-futures","ETHUSDT",1755129692439,164.7,4732.99,4732.98,31.895]
["binance-futures","ETHUSDT",1755129692493,162.786,4732.99,4732.98,36.357]
["binance-futures","ETHUSDT",1755129692547,162.756,4732.99,4732.98,48.714]
["binance-futures","ETHUSDT",1755129692599,162.756,4732.99,4732.98,56.096]
["binance-futures","ETHUSDT",1755129692652,161.583,4732.99,4732.98,58.635]
["binance-futures","ETHUSDT",1755129692702,161.126,4732.99,4732.98,59.645]
["binance-futures","ETHUSDT",1755129692754,160.713,4732.99,4732.98,57.327]
["binance-futures","ETHUSDT",1755129692808,133.569,4732.99,4732.98,66.328]
["binance-futures","ETHUSDT",1755129692858,123.804,4732.99,4732.98,69.115]
["binance-futures","ETHUSDT",1755129692907,123.385,4732.99,4732.98,69.424]
["binance-futures","ETHUSDT",1755129692956,123.395,4732.99,4732.98,94.188]
["binance-futures","ETHUSDT",1755129693010,122.9,4732.99,4732.98,94.188]
["binance-futures","ETHUSDT",1755129693065,122.567,4732.99,4732.98,91.342]
["binance-futures","ETHUSDT",1755129693119,120.839,4732.99,4732.98,87.716]
["binance-futures","ETHUSDT",1755129693168,120.894,4732.99,4732.98,92.834]
["binance-futures","ETHUSDT",1755129693221,121.002,4732.99,4732.98,93.659]
["binance-futures","ETHUSDT",1755129693272,120.815,4732.99,4732.98,92.408]
["binance-futures","ETHUSDT",1755129693323,95.622,4732.99,4732.98,108.914]
["binance-futures","ETHUSDT",1755129693376,12.968,4732.99,4732.98,99.325]
["binance-futures","ETHUSDT",1755129693427,27.7,4732.99,4732.98,63.743]
["binance-futures","ETHUSDT",1755129693479,21.73,4732.99,4732.98,79.265]
["binance-futures","ETHUSDT",1755129693528,6.565,4732.99,4732.98,102.772]
["binance-futures","ETHUSDT",1755129693582,394.209,4733.0,4732.99,160.163]
["binance-futures","ETHUSDT",1755129693633,0.481,4733.21,4733.2,2.177]
["binance-futures","ETHUSDT",1755129693684,1.287,4733.6,4733.59,72.605]
["binance-futures","ETHUSDT",1755129693735,0.848,4733.6,4733.59,210.015]
["binance-futures","ETHUSDT",1755129693786,221.798,4733.98,4733.97,78.299]
["binance-futures","ETHUSDT",1755129693838,215.526,4733.98,4733.97,84.506]
["binance-futures","ETHUSDT",1755129693889,182.933,4733.98,4733.97,91.675]
["binance-futures","ETHUSDT",1755129693935,182.91,4733.98,4733.97,100.656]
["binance-futures","ETHUSDT",1755129693993,112.614,4733.93,4733.92,20.351]
["binance-futures","ETHUSDT",1755129694044,121.902,4733.93,4733.92,14.303]
["binance-futures","ETHUSDT",1755129694093,110.984,4733.93,4733.92,19.509]
["binance-futures","ETHUSDT",1755129694197,49.259,4733.15,4733.14,37.365]
["binance-futures","ETHUSDT",1755129694247,98.872,4733.12,4733.11,5.698]
["binance-futures","ETHUSDT",1755129694298,108.036,4733.12,4733.11,13.74]
["binance-futures","ETHUSDT",1755129694350,91.19,4733.12,4733.11,21.113]
["binance-futures","ETHUSDT",1755129694402,78.462,4733.12,4733.11,23.439]
["binance-futures","ETHUSDT",1755129694453,66.227,4733.12,4733.11,27.192]
["binance-futures","ETHUSDT",1755129694504,39.031,4733.12,4733.11,27.173]
["binance-futures","ETHUSDT",1755129694557,14.46,4733.12,4733.11,49.709]
["binance-futures","ETHUSDT",1755129694608,13.936,4733.12,4733.11,55.444]
["binance-futures","ETHUSDT",1755129694660,13.921,4733.12,4733.11,56.022]
["binance-futures","ETHUSDT",1755129694713,12.032,4733.12,4733.11,54.45]
["binance-futures","ETHUSDT",1755129694760,15.817,4733.12,4733.11,41.128]
["binance-futures","ETHUSDT",1755129694816,15.817,4733.12,4733.11,42.771]
["binance-futures","ETHUSDT",1755129694864,15.817,4733.12,4733.11,42.888]
["binance-futures","ETHUSDT",1755129694920,15.791,4733.12,4733.11,43.755]
["binance-futures","ETHUSDT",1755129694974,126.679,4733.14,4733.13,79.405]
["binance-futures","ETHUSDT",1755129695021,118.885,4733.14,4733.13,79.142]
["binance-futures","ETHUSDT",1755129695074,118.892,4733.14,4733.13,74.66]
["binance-futures","ETHUSDT",1755129695123,117.994,4733.14,4733.13,76.288]
["binance-futures","ETHUSDT",1755129695177,118.626,4733.14,4733.13,70.246]
["binance-futures","ETHUSDT",1755129695230,118.626,4733.14,4733.13,71.373]
["binance-futures","ETHUSDT",1755129695284,118.626,4733.14,4733.13,97.979]
["binance-futures","ETHUSDT",1755129695335,119.177,4733.14,4733.13,103.907]
["binance-futures","ETHUSDT",1755129695391,117.258,4733.14,4733.13,104.028]
["binance-futures","ETHUSDT",1755129695438,117.251,4733.14,4733.13,113.456]
["binance-futures","ETHUSDT",1755129695489,116.843,4733.14,4733.13,106.736]
["binance-futures","ETHUSDT",1755129695542,109.869,4733.14,4733.13,107.185]
["binance-futures","ETHUSDT",1755129695598,113.04,4733.14,4733.13,107.185]
["binance-futures","ETHUSDT",1755129695651,113.08,4733.14,4733.13,101.566]
["binance-futures","ETHUSDT",1755129695697,110.28,4733.14,4733.13,103.67]
["binance-futures","ETHUSDT",1755129695751,109.487,4733.14,4733.13,104.766]
["binance-futures","ETHUSDT",1755129695804,107.711,4733.14,4733.13,102.6]
["binance-futures","ETHUSDT",1755129695861,103.922,4733.14,4733.13,102.642]
["binance-futures","ETHUSDT",1755129695904,103.922,4733.14,4733.13,103.164]
["binance-futures","ETHUSDT",1755129695965,10.051,4733.14,4733.13,97.106]
["binance-futures","ETHUSDT",1755129696018,5.644,4733.14,4733.13,100.04]
["binance-futures","ETHUSDT",1755129696070,4.667,4733.14,4733.13,100.052]
["binance-futures","ETHUSDT",1755129696118,4.559,4733.14,4733.13,106.323]
["binance-futures","ETHUSDT",1755129696172,4.564,4733.14,4733.13,113.6]
["binance-futures","ETHUSDT",1755129696226,4.317,4733.14,4733.13,108.432]
["binance-futures","ETHUSDT",1755129696279,4.317,4733.14,4733.13,113.828]
["binance-futures","ETHUSDT",1755129696331,2.068,4733.14,4733.13,126.293]
["binance-futures","ETHUSDT",1755129696385,17.611,4733.6,4733.59,66.631]
["binance-futures","ETHUSDT",1755129696435,52.668,4733.6,4733.59,54.84]
["binance-futures","ETHUSDT",1755129696488,32.45,4733.6,4733.59,55.236]
["binance-futures","ETHUSDT",1755129696534,33.191,4733.6,4733.59,55.278]
["binance-futures","ETHUSDT",1755129696586,32.98,4733.6,4733.59,55.278]
["binance-futures","ETHUSDT",1755129696644,32.974,4733.6,4733.59,55.098]
["binance-futures","ETHUSDT",1755129696695,18.17,4733.6,4733.59,77.053]
["binance-futures","ETHUSDT",1755129696749,18.17,4733.6,4733.59,77.261]
["binance-futures","ETHUSDT",1755129696801,23.224,4733.6,4733.59,82.671]
["binance-futures","ETHUSDT",1755129696908,17.208,4733.6,4733.59,84.642]
["binance-futures","ETHUSDT",1755129696960,21.794,4733.78,4733.77,107.95]
["binance-futures","ETHUSDT",1755129697011,27.185,4733.78,4733.77,98.64]
["binance-futures","ETHUSDT",1755129697057,27.212,4733.78,4733.77,99.079]
["binance-futures","ETHUSDT",1755129697115,6.412,4733.78,4733.77,104.159]
["binance-futures","ETHUSDT",1755129697167,5.158,4733.78,4733.77,100.037]
["binance-futures","ETHUSDT",1755129697218,5.467,4733.78,4733.77,100.568]
["binance-futures","ETHUSDT",1755129697271,216.203,4733.97,4733.96,78.916]
["binance-futures","ETHUSDT",1755129697323,211.695,4733.97,4733.96,85.461]
["binance-futures","ETHUSDT",1755129697372,211.989,4733.97,4733.96,85.149]
["binance-futures","ETHUSDT",1755129697425,212.004,4733.97,4733.96,75.023]
["binance-futures","ETHUSDT",1755129697473,224.428,4733.97,4733.96,77.779]
["binance-futures","ETHUSDT",1755129697527,232.59,4733.97,4733.96,66.653]
["binance-futures","ETHUSDT",1755129697581,232.611,4733.97,4733.96,67.388]
["binance-futures","ETHUSDT",1755129697630,232.611,4733.97,4733.96,67.5]
["binance-futures","ETHUSDT",1755129697732,232.611,4733.97,4733.96,67.522]
["binance-futures","ETHUSDT",1755129697784,227.242,4733.97,4733.96,63.195]
["binance-futures","ETHUSDT",1755129697840,227.256,4733.97,4733.96,72.051]
["binance-futures","ETHUSDT",1755129697895,238.553,4733.97,4733.96,11.08]
["binance-futures","ETHUSDT",1755129697947,237.491,4733.97,4733.96,11.412]
["binance-futures","ETHUSDT",1755129697998,237.246,4733.97,4733.96,11.721]
["binance-futures","ETHUSDT",1755129698047,237.365,4733.97,4733.96,12.102]
["binance-futures","ETHUSDT",1755129698100,236.943,4733.97,4733.96,12.318]
["binance-futures","ETHUSDT",1755129698152,238.086,4733.97,4733.96,13.078]
["binance-futures","ETHUSDT",1755129698203,238.122,4733.97,4733.96,11.679]
["binance-futures","ETHUSDT",1755129698250,237.277,4733.97,4733.96,13.164]
["binance-futures","ETHUSDT",1755129698306,236.957,4733.97,4733.96,13.14]
["binance-futures","ETHUSDT",1755129698359,236.633,4733.97,4733.96,24.562]
["binance-futures","ETHUSDT",1755129698411,235.614,4733.97,4733.96,37.989]
["binance-futures","ETHUSDT",1755129698462,223.931,4733.97,4733.96,41.997]
["binance-futures","ETHUSDT",1755129698513,226.063,4733.97,4733.96,42.054]
["binance-futures","ETHUSDT",1755129698563,212.322,4733.97,4733.96,42.054]
["binance-futures","ETHUSDT",1755129698617,212.18,4733.97,4733.96,44.897]
["binance-futures","ETHUSDT",1755129698669,108.378,4733.97,4733.96,49.605]
["binance-futures","ETHUSDT",1755129698720,108.332,4733.97,4733.96,51.5]
["binance-futures","ETHUSDT",1755129698769,108.29,4733.97,4733.96,53.262]
["binance-futures","ETHUSDT",1755129698822,108.29,4733.97,4733.96,50.419]
["binance-futures","ETHUSDT",1755129698873,104.854,4733.97,4733.96,35.475]
["binance-futures","ETHUSDT",1755129698921,105.764,4733.97,4733.96,35.477]
["binance-futures","ETHUSDT",1755129698974,104.92,4733.97,4733.96,35.994]
["binance-futures","ETHUSDT",1755129699027,44.139,4733.97,4733.96,44.384]
["binance-futures","ETHUSDT",1755129699081,43.235,4733.97,4733.96,47.911]
["binance-futures","ETHUSDT",1755129699133,42.301,4733.97,4733.96,52.887]
["binance-futures","ETHUSDT",1755129699184,36.402,4733.97,4733.96,47.117]
["binance-futures","ETHUSDT",1755129699240,37.538,4733.97,4733.96,52.342]
["binance-futures","ETHUSDT",1755129699287,37.538,4733.97,4733.96,52.884]
["binance-futures","ETHUSDT",1755129699344,7.538,4733.97,4733.96,51.342]
["binance-futures","ETHUSDT",1755129699396,4.824,4733.97,4733.96,71.356]
["binance-futures","ETHUSDT",1755129699446,209.732,4734.01,4734.0,108.212]
["binance-futures","ETHUSDT",1755129699497,204.824,4734.01,4734.0,163.951]
["binance-futures","ETHUSDT",1755129699548,205.432,4734.01,4734.0,139.716]
["binance-futures","ETHUSDT",1755129699599,202.737,4734.01,4734.0,140.389]
["binance-futures","ETHUSDT",1755129699652,192.012,4734.01,4734.0,141.27]
["binance-futures","ETHUSDT",1755129699702,192.012,4734.01,4734.0,142.615]
["binance-futures","ETHUSDT",1755129699751,192.012,4734.01,4734.0,150.857]
["binance-futures","ETHUSDT",1755129699807,191.51,4734.01,4734.0,151.952]
["binance-futures","ETHUSDT",1755129699849,188.319,4734.01,4734.0,151.952]
["binance-futures","ETHUSDT",1755129699909,181.63,4734.01,4734.0,153.376]
["binance-futures","ETHUSDT",1755129699963,126.45,4734.01,4734.0,146.916]
["binance-futures","ETHUSDT",1755129700015,22.656,4734.01,4734.0,160.853]
["binance-futures","ETHUSDT",1755129700065,22.26,4734.01,4734.0,155.958]
["binance-futures","ETHUSDT",1755129700116,22.535,4734.01,4734.0,157.946]
["binance-futures","ETHUSDT",1755129700167,20.942,4734.01,4734.0,154.9]
["binance-futures","ETHUSDT",1755129700219,51.785,4734.01,4734.0,154.737]
["binance-futures","ETHUSDT",1755129700270,52.52,4734.01,4734.0,156.891]
["binance-futures","ETHUSDT",1755129700322,46.534,4734.01,4734.0,156.437]
["binance-futures","ETHUSDT",1755129700374,46.534,4734.01,4734.0,156.62]
["binance-futures","ETHUSDT",1755129700422,60.626,4734.01,4734.0,157.033]
["binance-futures","ETHUSDT",1755129700477,60.338,4734.01,4734.0,155.033]
["binance-futures","ETHUSDT",1755129700529,79.51,4734.01,4734.0,130.704]
["binance-futures","ETHUSDT",1755129700580,78.177,4734.01,4734.0,123.239]
["binance-futures","ETHUSDT",1755129700631,87.687,4734.01,4734.0,115.479]
["binance-futures","ETHUSDT",1755129700682,87.705,4734.01,4734.0,89.209]
["binance-futures","ETHUSDT",1755129700733,88.422,4734.01,4734.0,103.784]
["binance-futures","ETHUSDT",1755129700784,78.292,4734.01,4734.0,106.748]
["binance-futures","ETHUSDT",1755129700837,78.292,4734.01,4734.0,106.815]
["binance-futures","ETHUSDT",1755129700890,78.292,4734.01,4734.0,106.415]
["binance-futures","ETHUSDT",1755129700941,78.402,4734.01,4734.0,106.82]
["binance-futures","ETHUSDT",1755129700992,29.968,4734.01,4734.0,107.593]
["binance-futures","ETHUSDT",1755129701042,29.821,4734.01,4734.0,107.543]
["binance-futures","ETHUSDT",1755129701094,28.422,4734.01,4734.0,110.26]
["binance-futures","ETHUSDT",1755129701145,28.397,4734.01,4734.0,110.955]
["binance-futures","ETHUSDT",1755129701197,44.337,4734.01,4734.0,118.937]
["binance-futures","ETHUSDT",1755129701249,44.225,4734.01,4734.0,119.575]
["binance-futures","ETHUSDT",1755129701302,45.117,4734.01,4734.0,117.744]
["binance-futures","ETHUSDT",1755129701346,45.117,4734.01,4734.0,122.786]
["binance-futures","ETHUSDT",1755129701405,45.371,4734.01,4734.0,122.493]
["binance-futures","ETHUSDT",1755129701455,44.721,4734.01,4734.0,122.788]
["binance-futures","ETHUSDT",1755129701508,49.703,4734.01,4734.0,124.032]
["binance-futures","ETHUSDT",1755129701557,49.07,4734.01,4734.0,123.888]
["binance-futures","ETHUSDT",1755129701610,50.37,4734.01,4734.0,123.888]
["binance-futures","ETHUSDT",1755129701666,50.349,4734.01,4734.0,126.0]
["binance-futures","ETHUSDT",1755129701718,49.76,4734.01,4734.0,126.0]
["binance-futures","ETHUSDT",1755129701771,49.71,4734.01,4734.0,126.0]
["binance-futures","ETHUSDT",1755129701826,49.65,4734.01,4734.0,124.349]
["binance-futures","ETHUSDT",1755129701880,49.245,4734.01,4734.0,124.349]
["binance-futures","ETHUSDT",1755129701926,49.345,4734.01,4734.0,124.61]
["binance-futures","ETHUSDT",1755129701986,44.796,4734.01,4734.0,124.651]
["binance-futures","ETHUSDT",1755129702036,45.221,4734.01,4734.0,95.133]
["binance-futures","ETHUSDT",1755129702089,44.424,4734.01,4734.0,93.871]
["binance-futures","ETHUSDT",1755129702140,46.476,4734.01,4734.0,95.643]
["binance-futures","ETHUSDT",1755129702192,43.07,4734.01,4734.0,95.927]
["binance-futures","ETHUSDT",1755129702243,42.798,4734.01,4734.0,99.893]
["binance-futures","ETHUSDT",1755129702294,49.37,4734.01,4734.0,99.892]
["binance-futures","ETHUSDT",1755129702347,49.38,4734.01,4734.0,99.897]
["binance-futures","ETHUSDT",1755129702397,49.297,4734.01,4734.0,99.876]
["binance-futures","ETHUSDT",1755129702448,39.574,4734.01,4734.0,99.876]
["binance-futures","ETHUSDT",1755129702500,39.612,4734.01,4734.0,99.616]
["binance-futures","ETHUSDT",1755129702536,39.664,4734.01,4734.0,100.032]
["binance-futures","ETHUSDT",1755129702606,39.642,4734.01,4734.0,119.513]
["binance-futures","ETHUSDT",1755129702657,33.685,4734.01,4734.0,175.461]
["binance-futures","ETHUSDT",1755129702709,26.309,4734.01,4734.0,177.702]
["binance-futures","ETHUSDT",1755129702760,0.01,4734.47,4734.46,63.735]
["binance-futures","ETHUSDT",1755129702811,7.545,4734.91,4734.9,81.274]
["binance-futures","ETHUSDT",1755129702862,0.005,4734.97,4734.96,166.861]
["binance-futures","ETHUSDT",1755129702913,12.87,4735.61,4735.6,77.149]
["binance-futures","ETHUSDT",1755129702964,16.85,4735.61,4735.6,80.052]
["binance-futures","ETHUSDT",1755129703015,10.413,4735.61,4735.6,85.649]
["binance-futures","ETHUSDT",1755129703066,0.005,4735.8,4735.77,24.0]
["binance-futures","ETHUSDT",1755129703117,10.152,4736.56,4736.54,40.27]
["binance-futures","ETHUSDT",1755129703168,50.083,4736.82,4736.81,55.801]
["binance-futures","ETHUSDT",1755129703219,1.835,4737.29,4737.28,117.148]
["binance-futures","ETHUSDT",1755129703270,7.562,4737.67,4737.66,96.644]
["binance-futures","ETHUSDT",1755129703321,0.304,4737.67,4737.66,76.815]
["binance-futures","ETHUSDT",1755129703372,0.025,4737.76,4737.75,1.854]
["binance-futures","ETHUSDT",1755129703423,4.069,4738.23,4737.99,60.77]
["binance-futures","ETHUSDT",1755129703474,4.19,4738.77,4738.44,13.722]
["binance-futures","ETHUSDT",1755129703525,24.977,4738.53,4738.52,143.267]
["binance-futures","ETHUSDT",1755129703576,0.52,4738.6,4738.57,6.991]
["binance-futures","ETHUSDT",1755129703627,78.661,4738.77,4738.76,52.549]
["binance-futures","ETHUSDT",1755129703729,125.124,4738.43,4738.42,24.368]
["binance-futures","ETHUSDT",1755129703780,122.758,4738.23,4738.22,12.169]
["binance-futures","ETHUSDT",1755129703882,131.441,4737.67,4737.66,4.483]
["binance-futures","ETHUSDT",1755129703933,113.618,4737.67,4737.66,17.74]
["binance-futures","ETHUSDT",1755129703984,73.995,4737.67,4737.66,28.503]
["binance-futures","ETHUSDT",1755129704035,16.775,4737.67,4737.66,62.061]
["binance-futures","ETHUSDT",1755129704086,8.649,4737.75,4737.74,106.201]
["binance-futures","ETHUSDT",1755129704137,55.535,4737.75,4737.74,122.675]
["binance-futures","ETHUSDT",1755129704190,44.653,4737.75,4737.74,123.826]
["binance-futures","ETHUSDT",1755129704240,258.588,4737.92,4737.91,126.861]
["binance-futures","ETHUSDT",1755129704291,5.916,4738.76,4738.74,112.267]
["binance-futures","ETHUSDT",1755129704342,40.805,4739.28,4739.27,59.333]
["binance-futures","ETHUSDT",1755129704393,44.186,4739.28,4739.27,51.772]
["binance-futures","ETHUSDT",1755129704444,46.638,4739.28,4739.27,53.323]
["binance-futures","ETHUSDT",1755129704495,45.238,4739.28,4739.27,54.876]
["binance-futures","ETHUSDT",1755129704545,44.353,4739.28,4739.27,30.546]
["binance-futures","ETHUSDT",1755129704597,44.384,4739.28,4739.27,32.032]
["binance-futures","ETHUSDT",1755129704648,41.602,4739.28,4739.27,32.032]
["binance-futures","ETHUSDT",1755129704700,42.35,4739.28,4739.27,38.195]
["binance-futures","ETHUSDT",1755129704751,58.688,4739.28,4739.27,23.805]
["binance-futures","ETHUSDT",1755129704803,53.104,4739.28,4739.27,26.012]
["binance-futures","ETHUSDT",1755129704853,53.111,4739.28,4739.27,26.311]
["binance-futures","ETHUSDT",1755129704904,36.951,4739.28,4739.27,27.319]
["binance-futures","ETHUSDT",1755129704958,37.293,4739.28,4739.27,19.25]
["binance-futures","ETHUSDT",1755129705005,51.663,4739.28,4739.27,19.898]
["binance-futures","ETHUSDT",1755129705062,51.419,4739.28,4739.27,19.934]
["binance-futures","ETHUSDT",1755129705113,50.519,4739.28,4739.27,19.934]
["binance-futures","ETHUSDT",1755129705164,50.05,4739.28,4739.27,20.267]
["binance-futures","ETHUSDT",1755129705216,48.788,4739.28,4739.27,20.296]
["binance-futures","ETHUSDT",1755129705267,46.806,4739.28,4739.27,20.742]
["binance-futures","ETHUSDT",1755129705318,47.134,4739.28,4739.27,20.788]
["binance-futures","ETHUSDT",1755129705369,11.647,4739.28,4739.27,47.247]
["binance-futures","ETHUSDT",1755129705420,17.14,4739.28,4739.27,73.141]
["binance-futures","ETHUSDT",1755129705470,11.858,4739.28,4739.27,67.301]
["binance-futures","ETHUSDT",1755129705522,8.81,4739.28,4739.27,67.281]
["binance-futures","ETHUSDT",1755129705574,5.727,4739.28,4739.27,73.993]
["binance-futures","ETHUSDT",1755129705624,9.141,4739.3,4739.29,161.645]
["binance-futures","ETHUSDT",1755129705675,0.045,4739.66,4739.65,76.542]
["binance-futures","ETHUSDT",1755129705726,61.895,4739.87,4739.86,68.102]
["binance-futures","ETHUSDT",1755129705777,99.411,4739.87,4739.86,2.912]
["binance-futures","ETHUSDT",1755129705828,100.554,4739.87,4739.86,4.126]
["binance-futures","ETHUSDT",1755129705930,123.45,4739.56,4739.55,9.908]
["binance-futures","ETHUSDT",1755129705982,123.277,4739.56,4739.55,10.727]
["binance-futures","ETHUSDT",1755129706033,15.851,4739.56,4739.55,131.423]
["binance-futures","ETHUSDT",1755129706084,8.536,4739.56,4739.55,82.226]
["binance-futures","ETHUSDT",1755129706136,4.475,4739.87,4739.86,135.863]
["binance-futures","ETHUSDT",1755129706186,3.811,4739.87,4739.86,124.075]
["binance-futures","ETHUSDT",1755129706237,6.557,4739.87,4739.86,136.449]
["binance-futures","ETHUSDT",1755129706288,4.077,4739.87,4739.86,138.559]
["binance-futures","ETHUSDT",1755129706339,15.543,4739.87,4739.86,138.612]
["binance-futures","ETHUSDT",1755129706390,45.557,4739.87,4739.86,85.124]
["binance-futures","ETHUSDT",1755129706441,54.569,4739.87,4739.86,51.919]
["binance-futures","ETHUSDT",1755129706491,61.816,4739.87,4739.86,28.672]
["binance-futures","ETHUSDT",1755129706543,55.544,4739.87,4739.86,39.976]
["binance-futures","ETHUSDT",1755129706594,53.835,4739.87,4739.86,30.949]
["binance-futures","ETHUSDT",1755129706645,10.154,4739.87,4739.86,235.583]
["binance-futures","ETHUSDT",1755129706697,6.336,4740.0,4739.99,166.723]
["binance-futures","ETHUSDT",1755129706749,2.32,4740.41,4740.4,72.268]
["binance-futures","ETHUSDT",1755129706800,25.59,4740.41,4740.4,65.825]
["binance-futures","ETHUSDT",1755129706851,37.581,4740.41,4740.4,68.1]
["binance-futures","ETHUSDT",1755129706902,0.49,4740.41,4740.4,95.244]
["binance-futures","ETHUSDT",1755129706953,13.563,4740.59,4740.58,110.051]
["binance-futures","ETHUSDT",1755129707004,29.636,4740.59,4740.58,90.295]
["binance-futures","ETHUSDT",1755129707054,36.227,4740.59,4740.58,93.452]
["binance-futures","ETHUSDT",1755129707106,3.145,4740.59,4740.58,94.962]
["binance-futures","ETHUSDT",1755129707157,0.965,4740.6,4740.59,182.774]
["binance-futures","ETHUSDT",1755129707208,2.146,4740.7,4740.69,172.996]
["binance-futures","ETHUSDT",1755129707259,14.658,4740.72,4740.71,160.859]
["binance-futures","ETHUSDT",1755129707310,10.658,4740.72,4740.71,160.762]
["binance-futures","ETHUSDT",1755129707362,20.406,4740.72,4740.71,157.146]
["binance-futures","ETHUSDT",1755129707415,25.498,4740.72,4740.71,145.656]
["binance-futures","ETHUSDT",1755129707466,25.523,4740.72,4740.71,147.207]
["binance-futures","ETHUSDT",1755129707517,16.976,4740.72,4740.71,159.563]
["binance-futures","ETHUSDT",1755129707568,4.114,4740.85,4740.84,159.398]
["binance-futures","ETHUSDT",1755129707619,4.115,4740.85,4740.84,172.858]
["binance-futures","ETHUSDT",1755129707670,0.001,4741.47,4741.46,64.131]
["binance-futures","ETHUSDT",1755129707721,11.975,4741.49,4741.48,90.677]
["binance-futures","ETHUSDT",1755129707771,5.711,4741.49,4741.48,110.006]
["binance-futures","ETHUSDT",1755129707823,21.998,4741.52,4741.51,141.878]
["binance-futures","ETHUSDT",1755129707925,63.513,4741.24,4741.23,18.117]
["binance-futures","ETHUSDT",1755129707976,72.814,4741.24,4741.23,23.091]
["binance-futures","ETHUSDT",1755129708027,51.35,4741.12,4741.11,16.343]
["binance-futures","ETHUSDT",1755129708078,20.262,4741.12,4741.11,21.872]
["binance-futures","ETHUSDT",1755129708129,50.437,4741.08,4741.07,0.005]
["binance-futures","ETHUSDT",1755129708232,107.881,4740.91,4740.9,3.68]
["binance-futures","ETHUSDT",1755129708282,64.223,4740.91,4740.9,11.374]
["binance-futures","ETHUSDT",1755129708334,21.473,4740.91,4740.9,41.206]
["binance-futures","ETHUSDT",1755129708386,21.534,4740.91,4740.9,30.203]
["binance-futures","ETHUSDT",1755129708436,34.613,4740.91,4740.9,30.746]
["binance-futures","ETHUSDT",1755129708489,55.893,4740.91,4740.9,3.479]
["binance-futures","ETHUSDT",1755129708541,62.556,4740.91,4740.9,11.017]
["binance-futures","ETHUSDT",1755129708590,30.823,4740.91,4740.9,12.066]
["binance-futures","ETHUSDT",1755129708644,43.877,4740.91,4740.9,14.29]
["binance-futures","ETHUSDT",1755129708695,26.928,4740.91,4740.9,17.47]
["binance-futures","ETHUSDT",1755129708746,5.095,4740.91,4740.9,65.521]
["binance-futures","ETHUSDT",1755129708798,3.806,4740.91,4740.9,79.86]
["binance-futures","ETHUSDT",1755129708850,3.959,4740.91,4740.9,81.535]
["binance-futures","ETHUSDT",1755129733848,191.269,4737.97,4737.96,50.358]
["binance-futures","ETHUSDT",1755129768708,41.323,4737.64,4737.63,76.872]
["binance-futures","ETHUSDT",1755129799908,104.848,4734.8,4734.79,31.296]
["binance-futures","ETHUSDT",1755129835291,52.415,4729.62,4729.61,56.203]
["binance-futures","ETHUSDT",1755129907515,218.726,4732.31,4732.3,22.246]
["binance-futures","ETHUSDT",1755129938157,30.327,4735.01,4735.0,51.003]
["binance-futures","ETHUSDT",1755129973871,3293.226,4736.0,4735.99,194.922]
["binance-futures","ETHUSDT",1755130005154,14.612,4740.59,4740.58,148.069]
["binance-futures","ETHUSDT",1755130040504,44.525,4737.15,4737.14,133.613]
["binance-futures","ETHUSDT",1755130113137,49.893,4741.68,4741.67,65.537]
["binance-futures","ETHUSDT",1755130146549,35.151,4743.77,4743.76,170.831]
["binance-futures","ETHUSDT",1755130182030,27.988,4744.26,4744.25,49.523]
["binance-futures","ETHUSDT",1755130213977,72.704,4739.02,4739.01,29.936]
["binance-futures","ETHUSDT",1755130246142,17.84,4740.94,4740.93,108.188]
["binance-futures","ETHUSDT",1755130285081,66.395,4740.15,4740.14,73.707]
["binance-futures","ETHUSDT",1755130363509,125.339,4737.09,4737.08,10.521]
["binance-futures","ETHUSDT",1755130398184,28.581,4738.27,4738.26,81.819]
["binance-futures","ETHUSDT",1755130432128,73.123,4738.43,4738.42,21.414]
["binance-futures","ETHUSDT",1755130464503,104.405,4737.49,4737.48,43.308]
["binance-futures","ETHUSDT",1755130502129,141.144,4736.79,4736.78,10.493]
["binance-futures","ETHUSDT",1755130560192,200.822,4740.94,4740.93,13.747]
["binance-futures","ETHUSDT",1755130610455,113.759,4734.01,4734.0,0.83]
["binance-futures","ETHUSDT",1755130642113,56.662,4731.26,4731.25,33.643]
["binance-futures","ETHUSDT",1755130673266,0.647,4728.4,4728.39,103.646]
["binance-futures","ETHUSDT",1755130708286,25.554,4734.28,4734.27,37.245]
["binance-futures","ETHUSDT",1755130779747,110.036,4747.47,4747.46,41.375]
["binance-futures","ETHUSDT",1755130811347,38.373,4744.63,4744.62,37.254]
["binance-futures","ETHUSDT",1755130847271,112.94,4744.69,4744.68,5.391]
["binance-futures","ETHUSDT",1755130879302,40.811,4743.01,4743.0,40.261]
["binance-futures","ETHUSDT",1755130915904,26.002,4743.65,4743.64,50.947]
["binance-futures","ETHUSDT",1755130949251,68.167,4743.36,4743.35,46.165]
["binance-futures","ETHUSDT",1755131022733,6.913,4739.99,4739.98,161.099]
["binance-futures","ETHUSDT",1755131059336,155.963,4744.45,4744.44,0.95]
["binance-futures","ETHUSDT",1755131091991,31.687,4738.16,4738.15,33.376]
["binance-futures","ETHUSDT",1755131123969,6.269,4733.49,4733.48,40.659]
["binance-futures","ETHUSDT",1755131160386,128.522,4736.46,4736.45,0.695]
["binance-futures","ETHUSDT",1755131234712,60.349,4739.7,4739.69,26.008]
["binance-futures","ETHUSDT",1755131271781,134.79,4741.92,4741.91,0.112]
["binance-futures","ETHUSDT",1755131303911,75.009,4743.05,4743.04,1.367]
["binance-futures","ETHUSDT",1755131336024,17.245,4745.21,4745.2,31.73]
["binance-futures","ETHUSDT",1755131373070,42.729,4745.57,4745.56,22.779]
["binance-futures","ETHUSDT",1755131406611,2.162,4747.01,4747.0,66.427]
["binance-futures","ETHUSDT",1755131483595,0.025,4743.16,4743.14,44.123]
["binance-futures","ETHUSDT",1755131515980,143.023,4746.67,4746.66,2.437]
["binance-futures","ETHUSDT",1755131547381,17.36,4747.56,4747.55,27.812]
["binance-futures","ETHUSDT",1755131582186,1.274,4759.4,4759.39,140.811]
["binance-futures","ETHUSDT",1755131614324,129.681,4756.46,4756.45,7.631]
["binance-futures","ETHUSDT",1755131687922,42.386,4752.37,4752.36,1.633]
["binance-futures","ETHUSDT",1755131723668,49.118,4746.37,4746.31,0.005]
["binance-futures","ETHUSDT",1755131755796,182.982,4724.26,4724.25,0.564]
["binance-futures","ETHUSDT",1755131792885,28.786,4721.26,4721.25,75.403]
["binance-futures","ETHUSDT",1755131823863,23.308,4731.88,4731.87,50.511]
["binance-futures","ETHUSDT",1755131895416,0.01,4741.68,4741.65,58.407]
["binance-futures","ETHUSDT",1755131931653,79.493,4742.27,4742.26,4.036]
["binance-futures","ETHUSDT",1755131963224,2.722,4744.95,4744.94,66.936]
["binance-futures","ETHUSDT",1755131999909,6.767,4744.85,4744.84,20.772]
["binance-futures","ETHUSDT",1755132031835,0.468,4746.53,4746.52,163.311]
["binance-futures","ETHUSDT",1755132104672,115.355,4727.22,4727.21,3.614]
["binance-futures","ETHUSDT",1755132140446,293.588,4728.61,4728.6,8.264]
["binance-futures","ETHUSDT",1755132172787,15.688,4726.21,4726.2,39.788]
["binance-futures","ETHUSDT",1755132205266,62.997,4726.09,4726.08,5.367]
["binance-futures","ETHUSDT",1755132240403,35.876,4720.88,4720.87,21.696]
["binance-futures","ETHUSDT",1755132289684,114.043,4730.01,4730.0,36.097]
["binance-futures","ETHUSDT",1755132349573,113.406,4729.74,4729.73,6.407]
["binance-futures","ETHUSDT",1755132381791,48.612,4725.25,4725.24,30.257]
["binance-futures","ETHUSDT",1755132414357,95.176,4729.91,4729.9,31.767]
["binance-futures","ETHUSDT",1755132449840,96.387,4728.9,4728.89,39.301]
["binance-futures","ETHUSDT",1755132482499,56.37,4730.21,4730.2,47.497]
["binance-futures","ETHUSDT",1755132556509,19.877,4721.09,4721.06,0.002]
["binance-futures","ETHUSDT",1755132592052,70.607,4721.67,4721.66,1.153]
["binance-futures","ETHUSDT",1755132623457,1.816,4721.44,4721.43,211.559]
["binance-futures","ETHUSDT",1755132659952,17.594,4721.91,4721.9,50.876]
["binance-futures","ETHUSDT",1755132692060,0.01,4718.77,4718.72,36.436]
["binance-futures","ETHUSDT",1755132764874,44.627,4719.58,4719.57,31.292]
["binance-futures","ETHUSDT",1755132802413,0.89,4719.24,4719.23,189.782]
["binance-futures","ETHUSDT",1755132836143,15.467,4716.11,4716.1,73.454]
["binance-futures","ETHUSDT",1755132871487,207.398,4717.09,4717.08,39.131]
["binance-futures","ETHUSDT",1755132904458,22.984,4716.0,4715.99,50.527]
["binance-futures","ETHUSDT",1755132936312,59.368,4718.78,4718.77,18.934]
["binance-futures","ETHUSDT",1755133013788,9.157,4717.75,4717.74,130.044]
["binance-futures","ETHUSDT",1755133046070,480.397,4717.0,4716.99,113.454]
["binance-futures","ETHUSDT",1755133078538,37.54,4717.95,4717.94,99.601]
["binance-futures","ETHUSDT",1755133115881,169.123,4713.37,4713.36,18.072]
["binance-futures","ETHUSDT",1755133179811,75.192,4716.55,4716.54,25.388]
["binance-futures","ETHUSDT",1755133182813,231.452,4715.47,4715.46,29.539]
["binance-futures","ETHUSDT",1755133255673,42.659,4715.0,4714.99,150.584]
["binance-futures","ETHUSDT",1755133287702,115.088,4714.77,4714.76,14.338]
["binance-futures","ETHUSDT",1755133324493,1.095,4709.18,4709.17,129.667]
["binance-futures","ETHUSDT",1755133355667,170.981,4710.97,4710.96,7.008]
["binance-futures","ETHUSDT",1755133429216,195.644,4711.5,4711.49,8.548]
["binance-futures","ETHUSDT",1755133464699,93.772,4711.71,4711.7,7.512]
["binance-futures","ETHUSDT",1755133496563,31.12,4707.02,4707.01,48.075]
["binance-futures","ETHUSDT",1755133532100,0.436,4715.79,4715.78,102.421]
["binance-futures","ETHUSDT",1755133564322,27.748,4712.56,4712.55,89.979]
["binance-futures","ETHUSDT",1755133596447,2.888,4711.45,4711.44,168.477]
["binance-futures","ETHUSDT",1755133673757,21.624,4718.85,4718.84,0.02]
["binance-futures","ETHUSDT",1755133706274,106.829,4713.54,4713.53,8.954]
["binance-futures","ETHUSDT",1755133742880,38.251,4713.4,4713.39,44.092]
["binance-futures","ETHUSDT",1755133776432,36.217,4714.54,4714.53,137.982]
["binance-futures","ETHUSDT",1755133809670,75.744,4710.7,4710.69,20.252]
["binance-futures","ETHUSDT",1755133846894,39.399,4714.15,4714.14,77.9]
["binance-futures","ETHUSDT",1755133922766,20.173,4715.75,4715.74,126.084]
["binance-futures","ETHUSDT",1755133955539,24.425,4719.52,4719.51,102.039]
["binance-futures","ETHUSDT",1755133991199,331.314,4719.76,4719.75,0.894]
["binance-futures","ETHUSDT",1755134032619,54.701,4719.05,4719.04,140.11]
["binance-futures","ETHUSDT",1755134062100,59.406,4720.02,4720.01,22.098]
["binance-futures","ETHUSDT",1755134137833,172.223,4720.32,4720.31,19.219]
["binance-futures","ETHUSDT",1755134171166,73.589,4720.27,4720.26,54.157]
["binance-futures","ETHUSDT",1755134207163,204.843,4721.01,4721.0,0.268]
["binance-futures","ETHUSDT",1755134238795,4.72,4728.19,4728.18,171.931]
["binance-futures","ETHUSDT",1755134274821,42.7,4729.88,4729.87,88.953]
["binance-futures","ETHUSDT",1755134349132,179.17,4726.01,4726.0,53.539]
["binance-futures","ETHUSDT",1755134382480,94.547,4729.59,4729.58,11.931]
["binance-futures","ETHUSDT",1755134419087,66.363,4730.19,4730.18,61.418]
["binance-futures","ETHUSDT",1755134451050,8.806,4732.18,4732.17,47.433]
["binance-futures","ETHUSDT",1755134484039,194.898,4733.13,4733.12,1.502]
["binance-futures","ETHUSDT",1755134563165,46.633,4720.44,4720.43,34.725]
["binance-futures","ETHUSDT",1755134596146,110.277,4720.26,4720.25,54.461]
["binance-futures","ETHUSDT",1755134635025,75.412,4724.77,4724.76,92.654]
["binance-futures","ETHUSDT",1755134669838,48.736,4723.56,4723.46,0.024]
["binance-futures","ETHUSDT",1755134705110,67.64,4724.99,4724.98,135.397]
["binance-futures","ETHUSDT",1755134742969,83.204,4727.81,4727.8,38.781]
["binance-futures","ETHUSDT",1755134823239,90.799,4729.35,4729.34,44.251]
["binance-futures","ETHUSDT",1755134856517,18.606,4730.49,4730.48,63.802]
["binance-futures","ETHUSDT",1755134888358,12.658,4733.32,4733.31,92.357]
["binance-futures","ETHUSDT",1755134927500,56.709,4732.69,4732.68,40.318]
["binance-futures","ETHUSDT",1755134967234,76.316,4735.03,4735.02,22.763]
["binance-futures","ETHUSDT",1755135042965,12.051,4733.7,4733.69,99.513]
["binance-futures","ETHUSDT",1755135075782,146.098,4734.11,4734.1,57.38]
["binance-futures","ETHUSDT",1755135113025,0.125,4735.9,4735.89,124.057]
["binance-futures","ETHUSDT",1755135144937,158.946,4737.01,4737.0,0.078]
["binance-futures","ETHUSDT",1755135181505,103.969,4736.13,4736.12,56.849]
["binance-futures","ETHUSDT",1755135252731,51.225,4746.5,4746.49,141.285]
["binance-futures","ETHUSDT",1755135283833,68.737,4745.64,4745.63,55.989]
["binance-futures","ETHUSDT",1755135319641,183.547,4744.31,4744.3,1.341]
["binance-futures","ETHUSDT",1755135352156,202.895,4739.26,4739.25,2.538]
["binance-futures","ETHUSDT",1755135384195,83.269,4743.05,4743.04,49.761]
["binance-futures","ETHUSDT",1755135420562,213.041,4741.23,4741.22,0.255]
["binance-futures","ETHUSDT",1755135494860,22.106,4741.62,4741.61,57.548]
["binance-futures","ETHUSDT",1755135531327,67.379,4740.64,4740.63,28.257]
["binance-futures","ETHUSDT",1755135564300,33.208,4739.85,4739.84,73.312]
["binance-futures","ETHUSDT",1755135597726,54.691,4743.52,4743.51,35.257]
["binance-futures","ETHUSDT",1755135635041,193.843,4740.8,4740.79,1.765]
["binance-futures","ETHUSDT",1755135709870,54.109,4735.0,4734.99,6.304]
["binance-futures","ETHUSDT",1755135747119,189.273,4735.02,4735.01,9.659]
["binance-futures","ETHUSDT",1755135791107,61.388,4735.88,4735.87,59.123]
["binance-futures","ETHUSDT",1755135814707,38.694,4736.23,4736.22,45.254]
["binance-futures","ETHUSDT",1755135854081,5.779,4735.54,4735.53,184.148]
["binance-futures","ETHUSDT",1755135931473,9.036,4736.0,4735.99,104.247]
["binance-futures","ETHUSDT",1755135965618,34.296,4735.73,4735.72,54.954]
["binance-futures","ETHUSDT",1755136004128,125.989,4735.38,4735.37,49.226]
["binance-futures","ETHUSDT",1755136036150,72.264,4734.74,4734.73,152.291]
["binance-futures","ETHUSDT",1755136073704,76.251,4738.0,4737.99,49.36]
["binance-futures","ETHUSDT",1755136106416,65.697,4742.83,4742.82,46.609]
["binance-futures","ETHUSDT",1755136182600,111.557,4729.61,4729.6,33.285]
["binance-futures","ETHUSDT",1755136218089,5.459,4724.95,4724.92,0.22]
["binance-futures","ETHUSDT",1755136250345,112.496,4723.54,4723.53,22.444]
["binance-futures","ETHUSDT",1755136281649,7.48,4718.98,4718.97,147.626]
["binance-futures","ETHUSDT",1755136316938,37.93,4718.57,4718.56,70.981]
["binance-futures","ETHUSDT",1755136392436,66.158,4723.07,4723.06,54.993]
["binance-futures","ETHUSDT",1755136428198,131.569,4723.01,4723.0,29.925]
["binance-futures","ETHUSDT",1755136462099,54.978,4723.12,4723.11,37.968]
["binance-futures","ETHUSDT",1755136497447,81.865,4719.56,4719.55,36.48]
["binance-futures","ETHUSDT",1755136534146,74.847,4719.34,4719.33,98.489]
["binance-futures","ETHUSDT",1755136615305,156.681,4722.72,4722.71,121.178]
["binance-futures","ETHUSDT",1755136653280,71.558,4721.07,4721.06,77.886]
["binance-futures","ETHUSDT",1755136671355,55.088,4721.4,4721.39,111.773]
["binance-futures","ETHUSDT",1755136724548,99.087,4722.76,4722.75,178.728]
["binance-futures","ETHUSDT",1755136763125,43.332,4721.13,4721.12,76.474]
["binance-futures","ETHUSDT",1755136799970,277.46,4719.04,4719.03,16.936]
["binance-futures","ETHUSDT",1755136875254,70.14,4717.82,4717.81,55.566]
["binance-futures","ETHUSDT",1755136912450,113.721,4722.0,4721.99,96.333]
["binance-futures","ETHUSDT",1755136946824,65.048,4724.84,4724.83,12.826]
["binance-futures","ETHUSDT",1755136984363,6.636,4725.87,4725.86,181.544]
["binance-futures","ETHUSDT",1755137017219,24.193,4724.7,4724.69,175.983]
["binance-futures","ETHUSDT",1755137097034,100.12,4726.35,4726.34,55.514]
["binance-futures","ETHUSDT",1755137135179,72.063,4728.78,4728.77,31.222]
["binance-futures","ETHUSDT",1755137168360,1.47,4731.4,4731.39,230.282]
["binance-futures","ETHUSDT",1755137201791,13.148,4732.51,4732.5,69.012]
["binance-futures","ETHUSDT",1755137239716,61.086,4731.5,4731.49,168.917]
["binance-futures","ETHUSDT",1755137320678,52.018,4728.64,4728.63,340.811]
["binance-futures","ETHUSDT",1755137361599,81.397,4725.83,4725.82,32.233]
["binance-futures","ETHUSDT",1755137396340,42.717,4725.49,4725.48,71.793]
["binance-futures","ETHUSDT",1755137433764,199.413,4728.08,4728.07,2.407]
["binance-futures","ETHUSDT",1755137473399,0.42,4725.52,4725.51,111.242]
["binance-futures","ETHUSDT",1755137510302,135.915,4723.5,4723.49,61.385]
["binance-futures","ETHUSDT",1755137596113,79.628,4727.64,4727.63,71.004]
["binance-futures","ETHUSDT",1755137635137,62.365,4728.49,4728.48,102.511]
["binance-futures","ETHUSDT",1755137670452,160.975,4726.36,4726.35,22.263]
["binance-futures","ETHUSDT",1755137710132,191.949,4723.64,4723.63,4.894]
["binance-futures","ETHUSDT",1755137743380,47.504,4727.46,4727.45,97.31]
["binance-futures","ETHUSDT",1755137824993,4.372,4725.5,4725.49,78.998]
["binance-futures","ETHUSDT",1755137865074,177.624,4722.86,4722.85,0.217]
["binance-futures","ETHUSDT",1755137898120,136.231,4721.48,4721.47,21.974]
["binance-futures","ETHUSDT",1755137935705,118.901,4718.24,4718.23,30.428]
["binance-futures","ETHUSDT",1755137968703,2.365,4722.77,4722.76,104.883]
["binance-futures","ETHUSDT",1755138047317,52.632,4721.59,4721.58,72.685]
["binance-futures","ETHUSDT",1755138086807,50.322,4724.02,4724.01,48.247]
["binance-futures","ETHUSDT",1755138120175,172.722,4726.95,4726.94,19.707]
["binance-futures","ETHUSDT",1755138159998,95.568,4723.31,4723.3,3.033]
["binance-futures","ETHUSDT",1755138198558,58.559,4724.5,4724.49,104.196]
["binance-futures","ETHUSDT",1755138235233,23.575,4725.0,4724.99,137.273]
["binance-futures","ETHUSDT",1755138315954,10.315,4733.02,4733.01,73.781]
["binance-futures","ETHUSDT",1755138348390,65.188,4735.7,4735.69,15.338]
["binance-futures","ETHUSDT",1755138382476,8.522,4737.45,4737.44,208.261]
["binance-futures","ETHUSDT",1755138421091,128.453,4734.83,4734.82,9.929]
["binance-futures","ETHUSDT",1755138458028,38.009,4736.3,4736.29,47.464]
["binance-futures","ETHUSDT",1755138500477,164.658,4736.33,4736.32,67.265]
["binance-futures","ETHUSDT",1755138555663,82.425,4735.31,4735.3,49.937]
["binance-futures","ETHUSDT",1755138617763,182.78,4735.91,4735.9,19.861]
["binance-futures","ETHUSDT",1755138658993,117.074,4736.82,4736.81,9.26]
["binance-futures","ETHUSDT",1755138692921,29.35,4736.4,4736.39,88.843]
["binance-futures","ETHUSDT",1755138769360,143.684,4739.57,4739.56,50.33]
["binance-futures","ETHUSDT",1755138807178,45.266,4739.16,4739.15,61.013]
["binance-futures","ETHUSDT",1755138841943,62.924,4737.35,4737.34,26.464]
["binance-futures","ETHUSDT",1755138880174,11.318,4739.0,4738.99,167.25]
["binance-futures","ETHUSDT",1755138916201,156.327,4739.01,4738.9,0.422]
["binance-futures","ETHUSDT",1755138949442,67.974,4751.66,4751.65,24.225]
["binance-futures","ETHUSDT",1755139026160,1.455,4760.19,4760.18,79.053]
["binance-futures","ETHUSDT",1755139058050,75.455,4755.3,4755.29,52.558]
["binance-futures","ETHUSDT",1755139094743,520.653,4754.72,4754.71,12.31]
["binance-futures","ETHUSDT",1755139127190,8.507,4755.94,4755.93,150.845]
["binance-futures","ETHUSDT",1755139158667,47.558,4754.5,4754.49,96.604]
["binance-futures","ETHUSDT",1755139195436,56.853,4756.34,4756.33,50.605]
["binance-futures","ETHUSDT",1755139270112,324.598,4755.26,4755.25,1.028]
["binance-futures","ETHUSDT",1755139301444,69.224,4753.5,4753.49,31.187]
["binance-futures","ETHUSDT",1755139340521,12.08,4754.75,4754.74,211.34]
["binance-futures","ETHUSDT",1755139374835,4.59,4752.13,4752.12,151.081]
["binance-futures","ETHUSDT",1755139411159,68.562,4759.86,4759.85,89.873]
["binance-futures","ETHUSDT",1755139475310,0.035,4759.26,4759.25,124.388]
["binance-futures","ETHUSDT",1755139516326,115.542,4760.28,4760.27,12.417]
["binance-futures","ETHUSDT",1755139551907,24.412,4756.48,4756.47,57.236]
["binance-futures","ETHUSDT",1755139583969,53.964,4760.76,4760.75,96.01]
["binance-futures","ETHUSDT",1755139614629,154.495,4767.96,4767.95,41.644]
["binance-futures","ETHUSDT",1755139691248,21.623,4755.42,4755.41,47.692]
["binance-futures","ETHUSDT",1755139723245,134.266,4754.83,4754.82,2.181]
["binance-futures","ETHUSDT",1755139759515,0.196,4754.3,4754.29,112.112]
["binance-futures","ETHUSDT",1755139792013,131.065,4756.15,4756.14,14.185]
["binance-futures","ETHUSDT",1755139824175,77.747,4753.86,4753.85,48.129]
["binance-futures","ETHUSDT",1755139862830,70.5,4755.76,4755.75,25.258]
["binance-futures","ETHUSDT",1755139938319,34.944,4748.44,4748.43,48.844]
["binance-futures","ETHUSDT",1755139975128,37.894,4752.6,4752.59,93.7]
["binance-futures","ETHUSDT",1755140007412,11.106,4757.88,4757.87,134.779]
["binance-futures","ETHUSDT",1755140039519,41.016,4754.36,4754.35,65.608]
["binance-futures","ETHUSDT",1755140075101,223.902,4752.48,4752.47,30.804]
["binance-futures","ETHUSDT",1755140151358,66.717,4750.7,4750.69,57.329]
["binance-futures","ETHUSDT",1755140184521,32.752,4750.99,4750.98,69.535]
["binance-futures","ETHUSDT",1755140221158,117.882,4749.31,4749.3,15.813]
["binance-futures","ETHUSDT",1755140254269,45.788,4749.45,4749.44,87.166]
["binance-futures","ETHUSDT",1755140311248,112.934,4750.55,4750.54,44.854]
["binance-futures","ETHUSDT",1755140369833,151.295,4751.31,4751.3,44.946]
["binance-futures","ETHUSDT",1755140402911,100.404,4748.46,4748.45,112.033]
["binance-futures","ETHUSDT",1755140437771,29.395,4749.26,4749.25,77.973]
["binance-futures","ETHUSDT",1755140470410,81.403,4745.03,4745.02,68.126]
["binance-futures","ETHUSDT",1755140506277,57.77,4747.34,4747.33,166.381]
["binance-futures","ETHUSDT",1755140540044,180.83,4747.51,4747.5,21.068]
["binance-futures","ETHUSDT",1755140614258,84.142,4748.91,4748.9,36.579]
["binance-futures","ETHUSDT",1755140652353,116.72,4745.12,4745.11,17.243]
["binance-futures","ETHUSDT",1755140684434,142.015,4751.56,4751.55,46.977]
["binance-futures","ETHUSDT",1755140717130,115.009,4751.05,4751.04,29.34]
["binance-futures","ETHUSDT",1755140753683,106.857,4754.89,4754.88,16.112]
["binance-futures","ETHUSDT",1755140829659,68.042,4745.99,4745.98,106.897]
["binance-futures","ETHUSDT",1755140866432,226.125,4751.59,4751.58,2.854]
["binance-futures","ETHUSDT",1755140901395,172.618,4749.01,4749.0,37.896]
["binance-futures","ETHUSDT",1755140935778,32.602,4747.26,4747.25,236.616]
["binance-futures","ETHUSDT",1755140973873,270.973,4745.31,4745.3,40.364]
["binance-futures","ETHUSDT",1755141047845,122.374,4741.39,4741.38,39.369]
["binance-futures","ETHUSDT",1755141081682,89.653,4741.0,4740.99,106.502]
["binance-futures","ETHUSDT",1755141119112,68.938,4743.0,4742.99,113.214]
["binance-futures","ETHUSDT",1755141151956,4.969,4748.0,4747.99,126.821]
["binance-futures","ETHUSDT",1755141182865,156.276,4745.74,4745.73,9.484]
["binance-futures","ETHUSDT",1755141226822,56.727,4746.54,4746.53,118.6]
["binance-futures","ETHUSDT",1755141306044,116.933,4754.31,4754.3,94.445]
["binance-futures","ETHUSDT",1755141343450,48.679,4756.45,4756.44,98.786]
["binance-futures","ETHUSDT",1755141374654,147.187,4757.15,4757.14,42.01]
["binance-futures","ETHUSDT",1755141409654,75.982,4762.0,4761.99,92.135]
["binance-futures","ETHUSDT",1755141441703,45.724,4759.95,4759.94,157.825]
["binance-futures","ETHUSDT",1755141516957,1.244,4761.24,4761.23,257.702]
["binance-futures","ETHUSDT",1755141553345,204.751,4761.85,4761.84,0.706]
["binance-futures","ETHUSDT",1755141585751,13.627,4761.86,4761.85,118.183]
["binance-futures","ETHUSDT",1755141618499,92.42,4764.0,4763.99,115.97]
["binance-futures","ETHUSDT",1755141654575,2.506,4763.36,4763.35,166.272]
["binance-futures","ETHUSDT",1755141726415,129.864,4760.55,4760.54,40.589]
["binance-futures","ETHUSDT",1755141762850,49.113,4760.6,4760.59,160.214]
["binance-futures","ETHUSDT",1755141795811,78.649,4763.28,4763.27,198.504]
["binance-futures","ETHUSDT",1755141828970,148.021,4762.99,4762.98,25.684]
["binance-futures","ETHUSDT",1755141866110,23.488,4760.3,4760.29,92.071]
["binance-futures","ETHUSDT",1755141900598,23.961,4759.43,4759.42,154.374]
["binance-futures","ETHUSDT",1755141981493,62.48,4760.82,4760.81,25.987]
["binance-futures","ETHUSDT",1755142017481,150.462,4758.51,4758.5,14.149]
["binance-futures","ETHUSDT",1755142051559,195.97,4759.71,4759.7,1.312]
["binance-futures","ETHUSDT",1755142098659,205.806,4760.0,4759.99,24.131]
["binance-futures","ETHUSDT",1755142123296,87.272,4758.03,4758.02,56.254]
["binance-futures","ETHUSDT",1755142204477,162.109,4760.17,4760.16,42.022]
["binance-futures","ETHUSDT",1755142241239,34.084,4759.12,4759.11,71.927]
["binance-futures","ETHUSDT",1755142275458,193.718,4757.58,4757.57,22.322]
["binance-futures","ETHUSDT",1755142312443,55.75,4755.68,4755.67,28.349]
["binance-futures","ETHUSDT",1755142346156,37.597,4753.66,4753.65,216.747]
["binance-futures","ETHUSDT",1755142424189,1.566,4758.06,4758.05,218.413]
["binance-futures","ETHUSDT",1755142464675,34.908,4761.0,4760.99,60.385]
["binance-futures","ETHUSDT",1755142500125,49.925,4757.26,4757.25,59.606]
["binance-futures","ETHUSDT",1755142533679,54.372,4764.36,4764.35,22.908]
["binance-futures","ETHUSDT",1755142572467,188.106,4762.17,4762.16,18.826]
["binance-futures","ETHUSDT",1755142606045,24.081,4759.12,4759.11,77.359]
["binance-futures","ETHUSDT",1755142689577,31.076,4757.35,4757.34,159.969]
["binance-futures","ETHUSDT",1755142723636,233.792,4753.45,4753.44,3.793]
["binance-futures","ETHUSDT",1755142759122,57.582,4755.6,4755.59,72.384]
["binance-futures","ETHUSDT",1755142794368,113.183,4767.22,4767.21,8.539]
["binance-futures","ETHUSDT",1755142826816,134.216,4765.26,4765.25,57.237]
["binance-futures","ETHUSDT",1755142908587,133.584,4769.28,4769.27,136.321]
["binance-futures","ETHUSDT",1755142940192,124.431,4771.12,4771.11,366.731]
["binance-futures","ETHUSDT",1755142971249,145.482,4771.6,4771.59,121.379]
["binance-futures","ETHUSDT",1755143032927,237.399,4767.4,4767.39,9.313]
["binance-futures","ETHUSDT",1755143040712,145.181,4766.46,4766.45,7.861]
["binance-futures","ETHUSDT",1755143116803,148.216,4768.82,4768.81,24.123]
["binance-futures","ETHUSDT",1755143153846,25.943,4767.51,4767.5,122.847]
["binance-futures","ETHUSDT",1755143187408,63.446,4768.92,4768.91,101.792]
["binance-futures","ETHUSDT",1755143227491,63.779,4766.73,4766.72,39.517]
["binance-futures","ETHUSDT",1755143261182,56.584,4766.87,4766.86,130.196]
["binance-futures","ETHUSDT",1755143295628,41.686,4773.43,4773.42,62.443]
["binance-futures","ETHUSDT",1755143371047,154.579,4774.71,4774.7,32.704]
["binance-futures","ETHUSDT",1755143402671,97.569,4774.95,4774.94,65.076]
["binance-futures","ETHUSDT",1755143433904,54.002,4777.56,4777.55,117.008]
["binance-futures","ETHUSDT",1755143469594,202.669,4771.31,4771.3,0.419]
["binance-futures","ETHUSDT",1755143501768,64.451,4772.4,4772.39,31.981]
["binance-futures","ETHUSDT",1755143580958,44.153,4764.64,4764.63,73.36]
["binance-futures","ETHUSDT",1755143613490,43.657,4767.49,4767.48,53.844]
["binance-futures","ETHUSDT",1755143648567,56.959,4768.06,4768.05,42.576]
["binance-futures","ETHUSDT",1755143687719,145.97,4767.48,4767.47,80.942]
["binance-futures","ETHUSDT",1755143723146,79.036,4767.84,4767.83,80.405]
["binance-futures","ETHUSDT",1755143762808,73.722,4766.65,4766.64,41.119]
["binance-futures","ETHUSDT",1755143839770,95.889,4770.75,4770.74,27.159]
["binance-futures","ETHUSDT",1755143876521,23.096,4771.53,4771.52,204.805]
["binance-futures","ETHUSDT",1755143912507,126.069,4777.0,4776.99,20.84]
["binance-futures","ETHUSDT",1755143945256,76.612,4776.18,4776.17,42.102]
["binance-futures","ETHUSDT",1755143977682,43.451,4776.01,4776.0,64.201]
["binance-futures","ETHUSDT",1755144058573,55.689,4772.63,4772.62,23.951]
["binance-futures","ETHUSDT",1755144091035,79.193,4776.97,4776.96,88.473]
["binance-futures","ETHUSDT",1755144127630,201.467,4774.91,4774.9,17.134]
["binance-futures","ETHUSDT",1755144160013,190.125,4775.55,4775.54,21.639]
["binance-futures","ETHUSDT",1755144193198,189.641,4774.12,4774.11,33.844]
["binance-futures","ETHUSDT",1755144275636,75.468,4771.82,4771.81,120.971]
["binance-futures","ETHUSDT",1755144309220,238.845,4772.01,4772.0,4.228]
["binance-futures","ETHUSDT",1755144347163,69.815,4772.53,4772.52,74.563]
["binance-futures","ETHUSDT",1755144381991,233.397,4773.99,4773.98,1.171]
["binance-futures","ETHUSDT",1755144415978,26.791,4776.01,4776.0,100.769]
["binance-futures","ETHUSDT",1755144454936,42.087,4775.85,4775.84,63.695]
["binance-futures","ETHUSDT",1755144533267,44.534,4777.0,4776.99,174.739]
["binance-futures","ETHUSDT",1755144567162,41.823,4778.49,4778.48,79.019]
["binance-futures","ETHUSDT",1755144605009,22.86,4777.67,4777.66,90.282]
["binance-futures","ETHUSDT",1755144637867,84.44,4779.05,4779.04,140.894]
["binance-futures","ETHUSDT",1755144674282,76.606,4779.41,4779.4,450.15]
["binance-futures","ETHUSDT",1755144748353,50.15,4779.02,4779.01,50.346]
["binance-futures","ETHUSDT",1755144781522,96.001,4777.65,4777.64,314.134]
["binance-futures","ETHUSDT",1755144833565,169.375,4775.03,4775.02,24.266]
["binance-futures","ETHUSDT",1755144851066,184.089,4773.01,4773.0,86.253]
["binance-futures","ETHUSDT",1755144882634,89.201,4774.16,4774.15,29.621]
["binance-futures","ETHUSDT",1755144964040,0.484,4776.49,4776.48,91.005]
["binance-futures","ETHUSDT",1755144996375,28.746,4780.0,4779.99,203.037]
["binance-futures","ETHUSDT",1755145033443,23.187,4780.04,4780.03,42.216]
["binance-futures","ETHUSDT",1755145067120,92.136,4778.06,4778.05,20.051]
["binance-futures","ETHUSDT",1755145099781,64.628,4781.19,4781.18,37.42]
["binance-futures","ETHUSDT",1755145134920,0.561,4785.55,4785.54,235.886]
["binance-futures","ETHUSDT",1755145206325,170.396,4784.13,4784.12,60.024]
["binance-futures","ETHUSDT",1755145241874,141.647,4785.01,4785.0,204.68]
["binance-futures","ETHUSDT",1755145273247,58.68,4782.89,4782.88,171.467]
["binance-futures","ETHUSDT",1755145305540,19.695,4781.21,4781.2,102.78]
["binance-futures","ETHUSDT",1755145342413,90.948,4780.6,4780.59,77.837]
["binance-futures","ETHUSDT",1755145417571,115.985,4782.25,4782.24,51.545]
["binance-futures","ETHUSDT",1755145452940,122.462,4781.74,4781.73,13.576]
["binance-futures","ETHUSDT",1755145489891,128.557,4781.96,4781.95,86.171]
["binance-futures","ETHUSDT",1755145522234,67.478,4783.63,4783.62,140.482]
["binance-futures","ETHUSDT",1755145560049,9.242,4783.5,4783.49,165.243]
["binance-futures","ETHUSDT",1755145636317,26.006,4783.06,4783.05,89.82]
["binance-futures","ETHUSDT",1755145654377,243.436,4782.68,4782.67,8.852]
["binance-futures","ETHUSDT",1755145708862,293.558,4780.01,4780.0,460.92]
["binance-futures","ETHUSDT",1755145740777,317.459,4776.07,4776.06,1.257]
["binance-futures","ETHUSDT",1755145777719,94.158,4775.72,4775.71,68.884]
["binance-futures","ETHUSDT",1755145811305,176.538,4774.13,4774.0,24.179]
["binance-futures","ETHUSDT",1755145887454,16.637,4770.54,4770.53,78.924]
["binance-futures","ETHUSDT",1755145925013,82.585,4770.28,4770.27,15.405]
["binance-futures","ETHUSDT",1755145956693,122.997,4767.48,4767.47,32.006]
["binance-futures","ETHUSDT",1755145988409,234.325,4768.01,4768.0,26.143]
["binance-futures","ETHUSDT",1755146024716,38.69,4766.53,4766.52,116.735]
["binance-futures","ETHUSDT",1755146100408,46.488,4763.98,4763.97,87.715]
["binance-futures","ETHUSDT",1755146136814,0.005,4765.94,4765.93,83.156]
["binance-futures","ETHUSDT",1755146170086,41.483,4768.26,4768.25,92.964]
["binance-futures","ETHUSDT",1755146205656,87.813,4764.82,4764.81,142.414]
["binance-futures","ETHUSDT",1755146241240,121.674,4760.77,4760.76,39.03]
["binance-futures","ETHUSDT",1755146315317,237.883,4760.06,4760.05,35.057]
["binance-futures","ETHUSDT",1755146349713,9.494,4762.61,4762.6,218.467]
["binance-futures","ETHUSDT",1755146387487,0.709,4764.56,4764.55,212.436]
["binance-futures","ETHUSDT",1755146421416,71.637,4764.01,4764.0,136.554]
["binance-futures","ETHUSDT",1755146459618,410.028,4763.5,4763.49,2.622]
["binance-futures","ETHUSDT",1755146493902,75.88,4760.15,4760.14,117.192]
["binance-futures","ETHUSDT",1755146572422,17.804,4759.31,4759.3,208.821]
["binance-futures","ETHUSDT",1755146610652,63.047,4756.29,4756.28,79.002]
["binance-futures","ETHUSDT",1755146644064,236.475,4759.8,4759.79,1.733]
["binance-futures","ETHUSDT",1755146683854,310.811,4759.62,4759.61,30.893]
["binance-futures","ETHUSDT",1755146720735,302.563,4756.66,4756.65,54.099]
["binance-futures","ETHUSDT",1755146794065,21.45,4754.25,4754.24,147.551]
["binance-futures","ETHUSDT",1755146830771,0.005,4755.74,4755.64,10.896]
["binance-futures","ETHUSDT",1755146865857,65.243,4754.96,4754.95,75.893]
["binance-futures","ETHUSDT",1755146899199,256.072,4754.77,4754.76,1.927]
["binance-futures","ETHUSDT",1755146937924,100.082,4753.35,4753.34,81.399]
["binance-futures","ETHUSDT",1755147015054,174.164,4752.35,4752.34,15.567]
["binance-futures","ETHUSDT",1755147053474,88.477,4752.94,4752.93,24.279]
["binance-futures","ETHUSDT",1755147088522,39.715,4754.11,4754.1,140.789]
["binance-futures","ETHUSDT",1755147124178,34.786,4757.21,4757.2,212.424]
["binance-futures","ETHUSDT",1755147162504,77.894,4757.28,4757.27,106.249]
["binance-futures","ETHUSDT",1755147198224,44.326,4758.6,4758.59,201.817]
["binance-futures","ETHUSDT",1755147282134,7.2,4759.0,4758.99,274.584]
["binance-futures","ETHUSDT",1755147321384,82.863,4755.89,4755.88,50.435]
["binance-futures","ETHUSDT",1755147357120,70.691,4756.51,4756.5,74.827]
["binance-futures","ETHUSDT",1755147397445,13.693,4759.75,4759.74,260.429]
["binance-futures","ETHUSDT",1755147433669,171.84,4755.51,4755.5,38.146]
["binance-futures","ETHUSDT",1755147490162,51.341,4758.0,4757.99,143.718]
["binance-futures","ETHUSDT",1755147559641,33.026,4758.55,4758.54,273.818]
["binance-futures","ETHUSDT",1755147593971,14.698,4758.91,4758.9,84.897]
["binance-futures","ETHUSDT",1755147632165,198.565,4758.29,4758.28,16.365]
["binance-futures","ETHUSDT",1755147666495,111.399,4757.37,4757.36,85.098]
["binance-futures","ETHUSDT",1755147742149,39.413,4762.57,4762.56,211.111]
["binance-futures","ETHUSDT",1755147780595,34.408,4765.0,4764.99,130.025]
["binance-futures","ETHUSDT",1755147815050,9.359,4767.1,4767.09,178.082]
["binance-futures","ETHUSDT",1755147851457,12.29,4768.16,4768.15,230.322]
["binance-futures","ETHUSDT",1755147889364,1.422,4768.1,4768.09,254.043]
["binance-futures","ETHUSDT",1755147922440,9.011,4771.2,4771.19,144.097]
["binance-futures","ETHUSDT",1755148002899,7.341,4769.17,4769.16,239.821]
["binance-futures","ETHUSDT",1755148037199,174.671,4761.66,4761.65,11.714]
["binance-futures","ETHUSDT",1755148069838,48.845,4760.01,4760.0,115.781]
["binance-futures","ETHUSDT",1755148108219,35.566,4760.36,4760.35,109.054]
["binance-futures","ETHUSDT",1755148143695,25.131,4761.95,4761.94,170.211]
["binance-futures","ETHUSDT",1755148234274,100.573,4758.65,4758.64,47.193]
["binance-futures","ETHUSDT",1755148268854,170.018,4758.0,4757.99,1.26]
["binance-futures","ETHUSDT",1755148303949,202.819,4756.01,4756.0,28.574]
["binance-futures","ETHUSDT",1755148342665,0.284,4752.65,4752.64,255.794]
["binance-futures","ETHUSDT",1755148373724,250.326,4748.67,4748.66,8.689]
["binance-futures","ETHUSDT",1755148437976,92.278,4740.64,4740.63,42.565]
["binance-futures","ETHUSDT",1755148481864,1.055,4743.11,4743.1,173.725]
["binance-futures","ETHUSDT",1755148513499,56.73,4737.98,4737.97,0.676]
["binance-futures","ETHUSDT",1755148548654,34.376,4738.45,4738.44,64.034]
["binance-futures","ETHUSDT",1755148580385,277.501,4740.85,4740.84,89.916]
["binance-futures","ETHUSDT",1755148612146,45.415,4744.0,4743.99,170.146]
["binance-futures","ETHUSDT",1755148690451,212.655,4745.31,4745.3,0.849]
["binance-futures","ETHUSDT",1755148725702,183.803,4744.46,4744.45,0.025]
["binance-futures","ETHUSDT",1755148760745,106.343,4744.86,4744.85,8.022]
["binance-futures","ETHUSDT",1755148800589,62.135,4745.01,4745.0,53.771]
["binance-futures","ETHUSDT",1755148835615,135.818,4746.15,4746.14,32.541]
["binance-futures","ETHUSDT",1755148920950,158.96,4746.01,4746.0,52.573]
["binance-futures","ETHUSDT",1755148955539,91.513,4747.53,4747.52,78.872]
["binance-futures","ETHUSDT",1755148991700,141.67,4746.72,4746.71,13.433]
["binance-futures","ETHUSDT",1755149031714,70.412,4746.99,4746.98,73.604]
["binance-futures","ETHUSDT",1755149067271,47.44,4745.18,4745.17,93.041]
["binance-futures","ETHUSDT",1755149107207,154.374,4744.69,4744.68,48.184]
["binance-futures","ETHUSDT",1755149184648,64.826,4743.95,4743.94,74.033]
["binance-futures","ETHUSDT",1755149220493,151.059,4741.74,4741.73,14.853]
["binance-futures","ETHUSDT",1755149258509,139.107,4737.48,4737.47,30.79]
["binance-futures","ETHUSDT",1755149291941,33.567,4736.0,4735.99,240.334]
["binance-futures","ETHUSDT",1755149332659,72.932,4738.55,4738.54,43.669]
["binance-futures","ETHUSDT",1755149406167,131.549,4733.36,4733.35,56.512]
["binance-futures","ETHUSDT",1755149438721,71.604,4733.26,4733.25,31.293]
["binance-futures","ETHUSDT",1755149474985,139.605,4730.24,4730.23,41.867]
["binance-futures","ETHUSDT",1755149506091,96.1,4732.34,4732.33,12.169]
["binance-futures","ETHUSDT",1755149537726,2.716,4737.79,4737.78,109.876]
["binance-futures","ETHUSDT",1755149617471,86.569,4739.9,4739.89,69.842]
["binance-futures","ETHUSDT",1755149650189,10.151,4744.61,4744.6,111.594]
["binance-futures","ETHUSDT",1755149682645,153.505,4746.49,4746.48,59.718]
["binance-futures","ETHUSDT",1755149719755,136.648,4744.33,4744.32,34.01]
["binance-futures","ETHUSDT",1755149753187,22.377,4744.76,4744.75,96.294]
["binance-futures","ETHUSDT",1755149792864,7.078,4743.76,4743.75,240.268]
["binance-futures","ETHUSDT",1755149872812,60.506,4739.35,4739.34,113.638]
["binance-futures","ETHUSDT",1755149907063,7.32,4737.61,4737.6,11.855]
["binance-futures","ETHUSDT",1755149946911,91.542,4737.41,4737.4,70.483]
["binance-futures","ETHUSDT",1755149982176,100.216,4739.0,4738.99,39.307]
["binance-futures","ETHUSDT",1755150021828,141.38,4736.75,4736.74,26.484]
["binance-futures","ETHUSDT",1755150099356,122.397,4732.16,4732.15,84.672]
["binance-futures","ETHUSDT",1755150132710,45.102,4731.79,4731.78,85.243]
["binance-futures","ETHUSDT",1755150169937,168.725,4730.94,4730.93,7.178]
["binance-futures","ETHUSDT",1755150204336,142.958,4730.21,4730.2,10.225]
["binance-futures","ETHUSDT",1755150259888,91.738,4725.56,4725.55,35.728]
["binance-futures","ETHUSDT",1755150312790,418.431,4730.67,4730.66,1.935]
["binance-futures","ETHUSDT",1755150345156,82.201,4730.43,4730.42,85.254]
["binance-futures","ETHUSDT",1755150381078,219.799,4734.04,4734.03,102.408]
["binance-futures","ETHUSDT",1755150414041,101.952,4734.67,4734.66,88.231]
["binance-futures","ETHUSDT",1755150448410,4.843,4733.59,4733.58,136.152]
["binance-futures","ETHUSDT",1755150486950,211.892,4735.01,4735.0,52.147]
["binance-futures","ETHUSDT",1755150564496,95.364,4735.1,4735.09,9.422]
["binance-futures","ETHUSDT",1755150601617,41.315,4731.34,4731.33,208.245]
["binance-futures","ETHUSDT",1755150635212,162.433,4728.72,4728.71,36.316]
["binance-futures","ETHUSDT",1755150666671,35.147,4727.51,4727.5,170.087]
["binance-futures","ETHUSDT",1755150703297,50.092,4728.55,4728.54,51.39]
["binance-futures","ETHUSDT",1755150776521,94.975,4729.38,4729.37,264.488]
["binance-futures","ETHUSDT",1755150808423,291.541,4728.11,4728.1,44.266]
["binance-futures","ETHUSDT",1755150845628,87.69,4726.86,4726.85,88.818]
["binance-futures","ETHUSDT",1755150879829,125.029,4726.92,4726.91,83.448]
["binance-futures","ETHUSDT",1755150917946,132.701,4729.49,4729.48,61.121]
["binance-futures","ETHUSDT",1755151000668,28.641,4730.4,4730.39,166.647]
["binance-futures","ETHUSDT",1755151035554,137.693,4729.41,4729.4,3.678]
["binance-futures","ETHUSDT",1755151075658,61.52,4730.29,4730.28,70.721]
["binance-futures","ETHUSDT",1755151120276,15.971,4730.21,4730.2,140.812]
["binance-futures","ETHUSDT",1755151144167,53.709,4731.3,4731.29,205.368]
["binance-futures","ETHUSDT",1755151185081,19.722,4732.01,4732.0,143.62]
["binance-futures","ETHUSDT",1755151264286,195.563,4729.41,4729.4,49.256]
["binance-futures","ETHUSDT",1755151299660,521.158,4725.23,4725.22,77.643]
["binance-futures","ETHUSDT",1755151331880,189.976,4723.61,4723.6,2.117]
["binance-futures","ETHUSDT",1755151363099,91.325,4721.01,4721.0,136.963]
["binance-futures","ETHUSDT",1755151397578,109.163,4720.14,4720.13,76.724]
["binance-futures","ETHUSDT",1755151468520,62.92,4720.1,4720.09,55.424]
["binance-futures","ETHUSDT",1755151503430,38.334,4727.2,4727.19,241.7]
["binance-futures","ETHUSDT",1755151534166,67.831,4734.16,4734.15,21.083]
["binance-futures","ETHUSDT",1755151565181,0.004,4737.49,4737.48,175.328]
["binance-futures","ETHUSDT",1755151600499,100.25,4737.95,4737.94,40.988]
["binance-futures","ETHUSDT",1755151676312,120.747,4736.01,4736.0,1.874]
["binance-futures","ETHUSDT",1755151709790,54.713,4740.5,4740.49,48.036]
["binance-futures","ETHUSDT",1755151747194,55.582,4739.78,4739.77,90.941]
["binance-futures","ETHUSDT",1755151779439,75.315,4738.55,4738.54,65.178]
["binance-futures","ETHUSDT",1755151816907,15.844,4739.3,4739.29,143.111]
["binance-futures","ETHUSDT",1755151849745,129.375,4739.97,4739.96,2.52]
["binance-futures","ETHUSDT",1755151926007,91.561,4738.81,4738.8,70.811]
["binance-futures","ETHUSDT",1755151965210,28.494,4736.15,4736.14,128.883]
["binance-futures","ETHUSDT",1755151981452,160.578,4735.9,4735.89,0.685]
["binance-futures","ETHUSDT",1755152036026,27.89,4736.16,4736.15,154.443]
["binance-futures","ETHUSDT",1755152070898,252.289,4732.09,4732.08,6.277]
["binance-futures","ETHUSDT",1755152144739,1.041,4722.6,4722.59,264.503]
["binance-futures","ETHUSDT",1755152179383,106.594,4729.36,4729.35,10.73]
["binance-futures","ETHUSDT",1755152211824,80.869,4726.35,4726.34,60.209]
["binance-futures","ETHUSDT",1755152245003,33.388,4728.94,4728.93,80.251]
["binance-futures","ETHUSDT",1755152280713,25.77,4725.43,4725.42,105.286]
["binance-futures","ETHUSDT",1755152355554,48.767,4720.45,4720.44,200.616]
["binance-futures","ETHUSDT",1755152390309,94.145,4724.54,4724.53,57.334]
["binance-futures","ETHUSDT",1755152422181,0.015,4724.1,4724.09,21.131]
["binance-futures","ETHUSDT",1755152454001,92.904,4727.88,4727.87,2.29]
["binance-futures","ETHUSDT",1755152490189,3.84,4728.0,4727.99,201.418]
["binance-futures","ETHUSDT",1755152524169,115.629,4725.35,4725.34,32.883]
["binance-futures","ETHUSDT",1755152597403,26.926,4718.48,4718.47,123.985]
["binance-futures","ETHUSDT",1755152632527,46.948,4719.47,4719.46,83.89]
["binance-futures","ETHUSDT",1755152663998,0.026,4719.45,4719.44,329.094]
["binance-futures","ETHUSDT",1755152699244,85.491,4723.49,4723.48,34.473]
["binance-futures","ETHUSDT",1755152731220,1.405,4727.6,4727.59,173.697]
["binance-futures","ETHUSDT",1755152802755,85.352,4735.5,4735.49,1.308]
["binance-futures","ETHUSDT",1755152839159,672.934,4736.33,4736.32,223.446]
["binance-futures","ETHUSDT",1755152872543,37.7,4735.45,4735.44,190.657]
["binance-futures","ETHUSDT",1755152910600,101.249,4738.0,4737.99,120.525]
["binance-futures","ETHUSDT",1755152942964,15.471,4739.01,4739.0,419.623]
["binance-futures","ETHUSDT",1755153018842,22.342,4742.73,4742.72,204.474]
["binance-futures","ETHUSDT",1755153053229,39.6,4748.44,4748.43,56.867]
["binance-futures","ETHUSDT",1755153084467,37.705,4747.92,4747.91,180.096]
["binance-futures","ETHUSDT",1755153115838,33.041,4750.21,4750.2,89.191]
["binance-futures","ETHUSDT",1755153151089,36.347,4752.0,4751.99,86.923]
["binance-futures","ETHUSDT",1755153181214,18.554,4757.36,4757.35,95.182]
["binance-futures","ETHUSDT",1755153256833,71.206,4752.01,4752.0,267.192]
["binance-futures","ETHUSDT",1755153288274,32.106,4752.66,4752.65,113.322]
["binance-futures","ETHUSDT",1755153320402,83.488,4752.96,4752.95,25.743]
["binance-futures","ETHUSDT",1755153356877,115.913,4755.1,4755.09,64.235]
["binance-futures","ETHUSDT",1755153388111,139.237,4758.88,4758.87,40.989]
["binance-futures","ETHUSDT",1755153458470,90.813,4766.98,4766.97,86.077]
["binance-futures","ETHUSDT",1755153493095,100.011,4772.48,4772.47,64.673]
["binance-futures","ETHUSDT",1755153523652,232.427,4773.27,4773.26,58.377]
["binance-futures","ETHUSDT",1755153558226,82.324,4792.01,4792.0,8.354]
["binance-futures","ETHUSDT",1755153590488,84.407,4782.34,4782.33,45.074]
["binance-futures","ETHUSDT",1755153661697,83.658,4779.56,4779.55,36.514]
["binance-futures","ETHUSDT",1755153696011,103.949,4781.67,4781.66,10.281]
["binance-futures","ETHUSDT",1755153743133,161.929,4779.88,4779.87,16.023]
["binance-futures","ETHUSDT",1755153763150,130.057,4777.41,4777.4,14.879]
["binance-futures","ETHUSDT",1755153794614,24.678,4775.01,4775.0,73.401]
["binance-futures","ETHUSDT",1755153826037,50.966,4767.61,4767.6,29.609]
["binance-futures","ETHUSDT",1755153902200,58.888,4769.02,4769.01,47.29]
["binance-futures","ETHUSDT",1755153933027,68.409,4772.51,4772.5,55.749]
["binance-futures","ETHUSDT",1755153964450,33.072,4773.19,4773.18,94.283]
["binance-futures","ETHUSDT",1755154000292,5.261,4775.63,4775.62,81.742]
["binance-futures","ETHUSDT",1755154031840,56.97,4778.09,4778.08,106.493]
["binance-futures","ETHUSDT",1755154110005,13.94,4778.51,4778.5,134.301]
["binance-futures","ETHUSDT",1755154143385,123.319,4778.91,4778.9,645.379]
["binance-futures","ETHUSDT",1755154176655,8.625,4775.14,4775.13,142.823]
["binance-futures","ETHUSDT",1755154213446,35.821,4775.48,4775.47,88.456]
["binance-futures","ETHUSDT",1755154245808,24.649,4777.96,4777.95,141.681]
["binance-futures","ETHUSDT",1755154282904,107.569,4777.96,4777.95,54.784]
["binance-futures","ETHUSDT",1755154358271,28.495,4778.6,4778.59,104.039]
["binance-futures","ETHUSDT",1755154390841,69.4,4779.26,4779.25,83.691]
["binance-futures","ETHUSDT",1755154428042,59.85,4779.12,4779.11,96.614]
["binance-futures","ETHUSDT",1755154460789,316.441,4775.01,4775.0,43.73]
["binance-futures","ETHUSDT",1755154493021,59.228,4775.74,4775.73,55.577]
["binance-futures","ETHUSDT",1755154572298,217.504,4777.32,4777.31,22.643]
["binance-futures","ETHUSDT",1755154594430,85.171,4780.74,4780.73,34.924]
["binance-futures","ETHUSDT",1755154640953,65.624,4778.81,4778.8,44.763]
["binance-futures","ETHUSDT",1755154675030,62.76,4778.6,4778.59,84.606]
["binance-futures","ETHUSDT",1755154708651,69.207,4776.6,4776.59,68.981]
["binance-futures","ETHUSDT",1755154787711,202.06,4777.67,4777.66,46.393]
["binance-futures","ETHUSDT",1755154820120,100.785,4774.14,4774.13,28.754]
["binance-futures","ETHUSDT",1755154851249,253.416,4773.75,4773.74,32.494]
["binance-futures","ETHUSDT",1755154886153,13.47,4772.62,4772.61,129.584]
["binance-futures","ETHUSDT",1755154917845,210.483,4773.82,4773.81,10.446]
["binance-futures","ETHUSDT",1755154953970,86.042,4773.33,4773.32,38.275]
["binance-futures","ETHUSDT",1755155028536,108.625,4767.36,4767.35,73.301]
["binance-futures","ETHUSDT",1755155059345,109.358,4764.67,4764.66,49.089]
["binance-futures","ETHUSDT",1755155095853,47.093,4759.05,4759.04,30.984]
["binance-futures","ETHUSDT",1755155126620,54.232,4760.21,4760.2,99.706]
["binance-futures","ETHUSDT",1755155162768,55.119,4758.01,4758.0,87.831]
["binance-futures","ETHUSDT",1755155235119,120.008,4756.78,4756.77,71.08]
["binance-futures","ETHUSDT",1755155268176,269.386,4756.63,4756.62,19.161]
["binance-futures","ETHUSDT",1755155305828,0.007,4754.35,4754.34,100.653]
["binance-futures","ETHUSDT",1755155337496,95.514,4751.15,4751.14,20.885]
["binance-futures","ETHUSDT",1755155369638,14.768,4742.11,4742.1,59.652]
["binance-futures","ETHUSDT",1755155445495,231.967,4733.66,4733.65,17.91]
["binance-futures","ETHUSDT",1755155482871,200.384,4735.01,4735.0,73.005]
["binance-futures","ETHUSDT",1755155512453,244.844,4734.61,4734.6,100.921]
["binance-futures","ETHUSDT",1755155544681,216.257,4733.19,4733.18,0.026]
["binance-futures","ETHUSDT",1755155576114,164.394,4733.91,4733.9,66.988]
["binance-futures","ETHUSDT",1755155611543,98.305,4733.65,4733.64,101.014]
["binance-futures","ETHUSDT",1755155686303,79.005,4732.01,4732.0,124.391]
["binance-futures","ETHUSDT",1755155717980,145.701,4741.37,4741.36,39.249]
["binance-futures","ETHUSDT",1755155754359,20.073,4735.95,4735.94,84.023]
["binance-futures","ETHUSDT",1755155786231,51.325,4739.3,4739.29,259.978]
["binance-futures","ETHUSDT",1755155823205,78.22,4740.11,4740.1,93.487]
["binance-futures","ETHUSDT",1755155899021,86.715,4735.45,4735.44,54.326]
["binance-futures","ETHUSDT",1755155930894,122.49,4737.97,4737.96,20.318]
["binance-futures","ETHUSDT",1755155968611,270.277,4739.55,4739.54,32.629]
["binance-futures","ETHUSDT",1755156001978,185.211,4739.86,4739.85,22.967]
["binance-futures","ETHUSDT",1755156040204,125.392,4736.53,4736.52,68.549]
["binance-futures","ETHUSDT",1755156116388,345.438,4740.0,4739.99,78.915]
["binance-futures","ETHUSDT",1755156150079,94.218,4739.7,4739.69,128.405]
["binance-futures","ETHUSDT",1755156188296,23.58,4738.22,4738.21,111.427]
["binance-futures","ETHUSDT",1755156222787,61.574,4739.8,4739.79,290.624]
["binance-futures","ETHUSDT",1755156254682,34.396,4749.61,4749.6,93.397]
["binance-futures","ETHUSDT",1755156326123,25.659,4743.86,4743.85,51.031]
["binance-futures","ETHUSDT",1755156368865,50.787,4741.45,4741.44,60.564]
["binance-futures","ETHUSDT",1755156407767,89.766,4741.26,4741.25,85.21]
["binance-futures","ETHUSDT",1755156443853,29.205,4744.24,4744.23,253.684]
["binance-futures","ETHUSDT",1755156480369,45.528,4743.91,4743.9,87.491]
["binance-futures","ETHUSDT",1755156520355,209.152,4747.13,4747.12,4.598]
["binance-futures","ETHUSDT",1755156604608,148.872,4745.16,4745.15,64.403]
["binance-futures","ETHUSDT",1755156643133,116.454,4748.83,4748.82,49.669]
["binance-futures","ETHUSDT",1755156677025,12.131,4747.88,4747.87,139.095]
["binance-futures","ETHUSDT",1755156712661,228.606,4749.42,4749.41,1.487]
["binance-futures","ETHUSDT",1755156753402,68.068,4747.82,4747.81,126.904]
["binance-futures","ETHUSDT",1755156833173,212.826,4744.05,4744.04,36.451]
["binance-futures","ETHUSDT",1755156868755,31.56,4747.41,4747.4,97.674]
["binance-futures","ETHUSDT",1755156906827,83.046,4749.33,4749.32,11.166]
["binance-futures","ETHUSDT",1755156942272,31.413,4750.4,4750.39,128.23]
["binance-futures","ETHUSDT",1755156977781,32.607,4755.67,4755.66,103.545]
["binance-futures","ETHUSDT",1755157009344,0.581,4759.55,4759.54,154.07]
["binance-futures","ETHUSDT",1755157083005,89.335,4754.53,4754.52,45.7]
["binance-futures","ETHUSDT",1755157121769,158.866,4754.83,4754.82,0.505]
["binance-futures","ETHUSDT",1755157155087,87.37,4748.64,4748.63,0.023]
["binance-futures","ETHUSDT",1755157188314,8.984,4750.71,4750.7,80.453]
["binance-futures","ETHUSDT",1755157234605,153.462,4746.59,4746.58,8.731]
["binance-futures","ETHUSDT",1755157301058,161.49,4742.67,4742.66,59.651]
["binance-futures","ETHUSDT",1755157339075,19.672,4744.89,4744.88,168.372]
["binance-futures","ETHUSDT",1755157376776,150.777,4743.72,4743.71,60.754]
["binance-futures","ETHUSDT",1755157413985,56.31,4744.26,4744.25,90.047]
["binance-futures","ETHUSDT",1755157453698,91.598,4743.0,4742.99,81.954]
["binance-futures","ETHUSDT",1755157536862,1000.793,4749.0,4748.99,191.617]
["binance-futures","ETHUSDT",1755157577776,465.072,4749.0,4748.99,149.049]
["binance-futures","ETHUSDT",1755157613813,98.507,4745.3,4745.29,100.051]
["binance-futures","ETHUSDT",1755157649708,191.566,4744.56,4744.55,2.744]
["binance-futures","ETHUSDT",1755157685975,203.694,4738.41,4738.4,3.099]
["binance-futures","ETHUSDT",1755157720416,215.414,4737.8,4737.79,35.575]
["binance-futures","ETHUSDT",1755157796786,2.989,4736.5,4736.49,111.284]
["binance-futures","ETHUSDT",1755157834051,26.865,4738.74,4738.73,130.438]
["binance-futures","ETHUSDT",1755157867532,13.13,4740.62,4740.61,130.108]
["binance-futures","ETHUSDT",1755157906852,132.768,4738.42,4738.41,59.539]
["binance-futures","ETHUSDT",1755157942783,133.827,4738.01,4738.0,20.212]
["binance-futures","ETHUSDT",1755158026363,122.946,4746.89,4746.88,34.887]
["binance-futures","ETHUSDT",1755158064067,88.494,4750.01,4750.0,96.848]
["binance-futures","ETHUSDT",1755158098717,25.561,4750.25,4750.24,167.894]
["binance-futures","ETHUSDT",1755158136134,32.647,4753.66,4753.65,72.164]
["binance-futures","ETHUSDT",1755158196187,106.157,4751.46,4751.45,48.621]
["binance-futures","ETHUSDT",1755158253045,203.083,4749.07,4749.06,16.883]
["binance-futures","ETHUSDT",1755158297421,227.718,4749.55,4749.54,75.472]
["binance-futures","ETHUSDT",1755158332210,191.321,4746.21,4746.2,8.62]
["binance-futures","ETHUSDT",1755158367869,29.471,4747.81,4747.8,77.437]
["binance-futures","ETHUSDT",1755158411869,97.035,4750.15,4750.14,33.121]
["binance-futures","ETHUSDT",1755158446485,46.247,4746.85,4746.84,112.639]
["binance-futures","ETHUSDT",1755158525146,0.058,4739.28,4739.27,181.704]
["binance-futures","ETHUSDT",1755158558632,139.207,4736.54,4736.53,9.849]
["binance-futures","ETHUSDT",1755158591610,33.574,4739.31,4739.3,138.335]
["binance-futures","ETHUSDT",1755158628720,11.132,4735.59,4735.58,123.183]
["binance-futures","ETHUSDT",1755158660663,67.172,4737.69,4737.68,34.335]
["binance-futures","ETHUSDT",1755158737362,76.601,4740.74,4740.73,52.429]
["binance-futures","ETHUSDT",1755158774617,81.253,4737.36,4737.35,41.93]
["binance-futures","ETHUSDT",1755158807565,83.202,4733.76,4733.75,40.611]
["binance-futures","ETHUSDT",1755158842911,187.582,4733.01,4733.0,25.408]
["binance-futures","ETHUSDT",1755158874601,142.436,4735.24,4735.23,24.79]
["binance-futures","ETHUSDT",1755158950510,9.795,4734.75,4734.74,298.504]
["binance-futures","ETHUSDT",1755158987309,56.73,4735.01,4735.0,67.587]
["binance-futures","ETHUSDT",1755159021252,277.171,4734.16,4734.15,2.966]
["binance-futures","ETHUSDT",1755159057512,108.408,4737.61,4737.6,188.582]
["binance-futures","ETHUSDT",1755159090848,285.741,4739.0,4738.99,190.269]
["binance-futures","ETHUSDT",1755159125832,47.633,4739.33,4739.31,0.02]
["binance-futures","ETHUSDT",1755159208150,78.436,4735.94,4735.93,5.082]
["binance-futures","ETHUSDT",1755159241475,39.366,4736.61,4736.6,160.758]
["binance-futures","ETHUSDT",1755159275815,34.517,4733.76,4733.75,92.239]
["binance-futures","ETHUSDT",1755159313262,87.237,4738.12,4738.11,57.936]
["binance-futures","ETHUSDT",1755159347088,57.121,4739.39,4739.38,134.755]
["binance-futures","ETHUSDT",1755159429995,35.721,4732.9,4732.89,74.818]
["binance-futures","ETHUSDT",1755159462909,28.911,4731.28,4731.27,42.768]
["binance-futures","ETHUSDT",1755159495130,62.575,4733.34,4733.33,18.381]
["binance-futures","ETHUSDT",1755159533172,33.802,4736.67,4736.66,22.607]
["binance-futures","ETHUSDT",1755159568514,33.564,4735.62,4735.61,75.806]
["binance-futures","ETHUSDT",1755159649564,0.011,4732.12,4732.11,267.555]
["binance-futures","ETHUSDT",1755159688508,34.829,4732.5,4732.49,150.992]
["binance-futures","ETHUSDT",1755159722438,38.506,4730.87,4730.86,43.854]
["binance-futures","ETHUSDT",1755159760365,4.078,4730.47,4730.46,160.408]
["binance-futures","ETHUSDT",1755159794148,3.629,4728.41,4728.4,97.345]
["binance-futures","ETHUSDT",1755159826803,32.72,4729.96,4729.95,56.789]
["binance-futures","ETHUSDT",1755159909553,65.957,4730.4,4730.39,61.249]
["binance-futures","ETHUSDT",1755159943836,0.475,4731.6,4731.59,216.154]
["binance-futures","ETHUSDT",1755159981025,4.488,4739.44,4739.43,176.267]
["binance-futures","ETHUSDT",1755160032365,16.614,4737.79,4737.78,181.271]
["binance-futures","ETHUSDT",1755160050597,101.855,4735.36,4735.35,45.52]
["binance-futures","ETHUSDT",1755160135881,117.198,4736.17,4736.16,57.258]
["binance-futures","ETHUSDT",1755160169593,154.857,4736.07,4736.06,42.7]
["binance-futures","ETHUSDT",1755160205922,49.528,4733.17,4733.0,19.338]
["binance-futures","ETHUSDT",1755160243364,17.661,4735.55,4735.54,111.777]
["binance-futures","ETHUSDT",1755160277475,153.62,4739.01,4739.0,112.892]
["binance-futures","ETHUSDT",1755160316611,197.772,4738.02,4738.01,7.78]
["binance-futures","ETHUSDT",1755160397395,4.636,4740.26,4740.25,163.718]
["binance-futures","ETHUSDT",1755160430486,170.185,4741.76,4741.75,51.379]
["binance-futures","ETHUSDT",1755160469707,52.028,4739.65,4739.64,90.449]
["binance-futures","ETHUSDT",1755160503492,83.78,4739.77,4739.76,48.737]
["binance-futures","ETHUSDT",1755160542271,101.669,4732.43,4732.42,24.059]
["binance-futures","ETHUSDT",1755160618273,132.94,4730.46,4730.45,31.999]
["binance-futures","ETHUSDT",1755160650647,126.131,4730.31,4730.3,45.34]
["binance-futures","ETHUSDT",1755160687431,96.551,4729.76,4729.75,25.076]
["binance-futures","ETHUSDT",1755160719492,61.975,4729.1,4729.09,106.666]
["binance-futures","ETHUSDT",1755160752814,149.899,4728.51,4728.5,194.186]
["binance-futures","ETHUSDT",1755160828572,124.252,4724.61,4724.6,166.731]
["binance-futures","ETHUSDT",1755160859322,104.117,4728.51,4728.5,93.723]
["binance-futures","ETHUSDT",1755160895913,157.381,4725.03,4725.02,5.641]
["binance-futures","ETHUSDT",1755160917818,21.144,4724.6,4724.59,159.146]
["binance-futures","ETHUSDT",1755160961019,186.569,4723.83,4723.82,17.114]
["binance-futures","ETHUSDT",1755160996971,200.035,4723.6,4723.59,38.001]
["binance-futures","ETHUSDT",1755161071111,70.069,4723.44,4723.43,27.738]
["binance-futures","ETHUSDT",1755161104741,20.733,4724.4,4724.39,203.063]
["binance-futures","ETHUSDT",1755161140959,69.89,4725.25,4725.24,60.978]
["binance-futures","ETHUSDT",1755161174302,167.466,4726.0,4725.99,102.868]
["binance-futures","ETHUSDT",1755161211950,117.43,4727.36,4727.35,69.565]
["binance-futures","ETHUSDT",1755161289025,144.64,4728.01,4728.0,35.699]
["binance-futures","ETHUSDT",1755161323100,51.636,4724.77,4724.76,40.855]
["binance-futures","ETHUSDT",1755161363378,105.368,4722.69,4722.68,46.524]
["binance-futures","ETHUSDT",1755161397744,20.275,4724.58,4724.57,132.203]
["binance-futures","ETHUSDT",1755161436923,20.523,4723.53,4723.52,4.064]
["binance-futures","ETHUSDT",1755161515946,211.721,4722.43,4722.42,3.133]
["binance-futures","ETHUSDT",1755161550599,106.955,4722.39,4722.38,60.294]
["binance-futures","ETHUSDT",1755161589037,43.627,4722.22,4722.21,31.151]
["binance-futures","ETHUSDT",1755161625692,44.964,4725.06,4725.05,40.419]
["binance-futures","ETHUSDT",1755161659397,9.919,4723.72,4723.71,153.49]
["binance-futures","ETHUSDT",1755161699705,207.85,4723.73,4723.72,31.028]
["binance-futures","ETHUSDT",1755161784832,227.303,4721.23,4721.22,2.027]
["binance-futures","ETHUSDT",1755161797310,173.923,4720.51,4720.5,57.619]
["binance-futures","ETHUSDT",1755161857359,96.085,4721.08,4721.07,82.649]
["binance-futures","ETHUSDT",1755161891276,5.616,4725.39,4725.38,242.242]
["binance-futures","ETHUSDT",1755161933409,2.094,4725.86,4725.85,133.636]
["binance-futures","ETHUSDT",1755162020831,146.014,4725.23,4725.22,64.647]
["binance-futures","ETHUSDT",1755162062623,98.032,4726.41,4726.4,41.165]
["binance-futures","ETHUSDT",1755162099045,139.225,4721.92,4721.91,8.078]
["binance-futures","ETHUSDT",1755162132136,179.162,4720.51,4720.5,62.188]
["binance-futures","ETHUSDT",1755162169833,46.983,4724.43,4724.42,101.783]
["binance-futures","ETHUSDT",1755162248959,48.602,4719.01,4719.0,132.111]
["binance-futures","ETHUSDT",1755162281324,7.006,4721.04,4721.03,155.065]
["binance-futures","ETHUSDT",1755162317925,83.257,4730.58,4730.57,0.548]
["binance-futures","ETHUSDT",1755162349830,137.778,4730.24,4730.23,2.438]
["binance-futures","ETHUSDT",1755162385573,37.669,4737.5,4737.49,34.544]
["binance-futures","ETHUSDT",1755162418093,29.956,4736.3,4736.29,72.783]
["binance-futures","ETHUSDT",1755162491658,7.942,4736.32,4736.31,54.878]
["binance-futures","ETHUSDT",1755162528152,140.745,4733.19,4733.18,29.55]
["binance-futures","ETHUSDT",1755162565283,4.109,4732.22,4732.21,174.247]
["binance-futures","ETHUSDT",1755162599610,142.148,4735.01,4735.0,385.25]
["binance-futures","ETHUSDT",1755162638672,236.38,4732.34,4732.33,14.463]
["binance-futures","ETHUSDT",1755162719069,73.614,4734.47,4734.46,71.283]
["binance-futures","ETHUSDT",1755162750595,192.417,4733.01,4733.0,86.291]
["binance-futures","ETHUSDT",1755162797052,179.92,4734.46,4734.45,106.169]
["binance-futures","ETHUSDT",1755162831317,36.791,4736.08,4736.07,143.392]
["binance-futures","ETHUSDT",1755162869278,81.317,4737.81,4737.8,37.894]
["binance-futures","ETHUSDT",1755162944201,164.201,4740.07,4740.06,10.438]
["binance-futures","ETHUSDT",1755162981412,41.805,4738.6,4738.59,64.673]
["binance-futures","ETHUSDT",1755163016540,69.228,4734.62,4734.61,65.109]
["binance-futures","ETHUSDT",1755163050621,48.572,4734.1,4734.09,50.422]
["binance-futures","ETHUSDT",1755163088487,9.588,4734.75,4734.74,66.748]
["binance-futures","ETHUSDT",1755163123651,49.091,4736.94,4736.93,133.561]
["binance-futures","ETHUSDT",1755163206694,38.464,4739.06,4739.05,84.617]
["binance-futures","ETHUSDT",1755163249231,23.786,4737.47,4737.46,120.122]
["binance-futures","ETHUSDT",1755163284745,0.074,4737.33,4737.32,248.706]
["binance-futures","ETHUSDT",1755163326828,2.656,4735.82,4735.81,83.742]
["binance-futures","ETHUSDT",1755163363171,200.557,4737.09,4737.08,12.842]
["binance-futures","ETHUSDT",1755163445880,19.956,4741.65,4741.64,150.411]
["binance-futures","ETHUSDT",1755163487044,99.069,4740.24,4740.23,66.758]
["binance-futures","ETHUSDT",1755163524324,181.381,4740.19,4740.18,3.786]
["binance-futures","ETHUSDT",1755163560963,75.583,4741.68,4741.67,274.281]
["binance-futures","ETHUSDT",1755163598182,7.051,4744.28,4744.27,227.262]
["binance-futures","ETHUSDT",1755163671582,65.398,4746.56,4746.55,49.322]
["binance-futures","ETHUSDT",1755163674146,34.907,4746.56,4746.55,94.331]
["binance-futures","ETHUSDT",1755163743534,157.803,4745.86,4745.85,4.82]
["binance-futures","ETHUSDT",1755163776161,82.346,4747.34,4747.33,42.55]
["binance-futures","ETHUSDT",1755163814831,75.119,4745.0,4744.99,137.28]
["binance-futures","ETHUSDT",1755163849613,170.913,4745.42,4745.41,48.967]
["binance-futures","ETHUSDT",1755163933238,26.749,4749.4,4749.39,191.81]
["binance-futures","ETHUSDT",1755163967511,12.955,4748.61,4748.6,115.723]
["binance-futures","ETHUSDT",1755164002335,1.318,4749.56,4749.55,130.779]
["binance-futures","ETHUSDT",1755164042380,193.879,4749.65,4749.64,98.715]
["binance-futures","ETHUSDT",1755164075388,89.354,4750.65,4750.64,126.017]
["binance-futures","ETHUSDT",1755164155041,28.597,4752.36,4752.35,139.109]
["binance-futures","ETHUSDT",1755164191316,68.339,4760.68,4760.67,53.633]
["binance-futures","ETHUSDT",1755164222714,128.172,4757.91,4757.9,12.29]
["binance-futures","ETHUSDT",1755164259002,166.449,4755.77,4755.76,31.679]
["binance-futures","ETHUSDT",1755164291767,52.296,4753.8,4753.79,86.151]
["binance-futures","ETHUSDT",1755164366171,63.908,4743.84,4743.83,7.604]
["binance-futures","ETHUSDT",1755164403292,1.294,4742.28,4742.27,203.198]
["binance-futures","ETHUSDT",1755164438591,38.136,4742.38,4742.37,141.757]
["binance-futures","ETHUSDT",1755164476937,20.094,4744.54,4744.53,168.134]
["binance-futures","ETHUSDT",1755164511758,20.292,4747.42,4747.41,294.983]
["binance-futures","ETHUSDT",1755164545338,112.117,4744.74,4744.73,48.929]
["binance-futures","ETHUSDT",1755164608664,15.052,4747.0,4746.99,233.29]
["binance-futures","ETHUSDT",1755164667894,33.039,4747.79,4747.78,235.97]
["binance-futures","ETHUSDT",1755164702097,30.147,4749.13,4749.12,108.198]
["binance-futures","ETHUSDT",1755164739113,99.308,4750.0,4749.99,192.504]
["binance-futures","ETHUSDT",1755164773425,22.853,4750.54,4750.53,173.956]
["binance-futures","ETHUSDT",1755164857663,112.092,4751.37,4751.36,182.658]
["binance-futures","ETHUSDT",1755164890512,162.186,4754.86,4754.85,77.738]
["binance-futures","ETHUSDT",1755164923395,105.701,4756.07,4756.06,49.635]
["binance-futures","ETHUSDT",1755164961361,8.911,4754.4,4754.39,109.47]
["binance-futures","ETHUSDT",1755164996638,56.223,4752.82,4752.81,69.509]
["binance-futures","ETHUSDT",1755165077360,86.694,4759.64,4759.63,22.251]
["binance-futures","ETHUSDT",1755165116044,117.895,4758.74,4758.73,49.348]
["binance-futures","ETHUSDT",1755165148727,113.635,4758.99,4758.98,49.378]
["binance-futures","ETHUSDT",1755165188318,99.523,4758.79,4758.78,64.399]
["binance-futures","ETHUSDT",1755165223912,4.139,4759.12,4759.11,159.084]
["binance-futures","ETHUSDT",1755165258047,21.283,4760.29,4760.28,107.024]
["binance-futures","ETHUSDT",1755165341837,58.738,4757.25,4757.24,56.992]
["binance-futures","ETHUSDT",1755165375211,30.49,4756.97,4756.96,142.677]
["binance-futures","ETHUSDT",1755165413971,34.745,4760.62,4760.61,128.034]
["binance-futures","ETHUSDT",1755165448709,38.544,4760.13,4760.12,113.242]
["binance-futures","ETHUSDT",1755165485847,100.251,4759.37,4759.36,26.165]
["binance-futures","ETHUSDT",1755165573418,33.236,4759.54,4759.53,145.155]
["binance-futures","ETHUSDT",1755165613122,24.895,4759.32,4759.31,147.577]
["binance-futures","ETHUSDT",1755165651225,98.591,4759.0,4758.99,9.158]
["binance-futures","ETHUSDT",1755165689329,51.785,4758.3,4758.29,115.308]
["binance-futures","ETHUSDT",1755165724706,104.552,4758.11,4758.1,80.971]
["binance-futures","ETHUSDT",1755165763569,57.373,4754.79,4754.78,38.642]
["binance-futures","ETHUSDT",1755165844455,88.982,4753.52,4753.51,28.352]
["binance-futures","ETHUSDT",1755165881339,26.042,4754.08,4754.07,133.444]
["binance-futures","ETHUSDT",1755165922744,119.538,4755.0,4754.99,34.179]
["binance-futures","ETHUSDT",1755165960834,50.62,4754.98,4754.97,94.885]
["binance-futures","ETHUSDT",1755165996937,1.682,4757.54,4757.53,168.5]
["binance-futures","ETHUSDT",1755166078826,66.372,4765.44,4765.43,38.721]
["binance-futures","ETHUSDT",1755166112648,85.181,4761.07,4761.06,80.449]
["binance-futures","ETHUSDT",1755166149720,32.654,4757.95,4757.94,155.623]
["binance-futures","ETHUSDT",1755166186654,14.413,4759.0,4758.99,195.804]
["binance-futures","ETHUSDT",1755166221408,97.785,4756.83,4756.82,118.956]
["binance-futures","ETHUSDT",1755166303605,57.679,4750.62,4750.61,69.767]
["binance-futures","ETHUSDT",1755166338508,56.92,4753.84,4753.83,106.791]
["binance-futures","ETHUSDT",1755166380270,42.839,4751.88,4751.87,196.952]
["binance-futures","ETHUSDT",1755166418972,61.195,4750.3,4750.29,93.051]
["binance-futures","ETHUSDT",1755166453040,78.941,4746.6,4746.59,35.215]
["binance-futures","ETHUSDT",1755166507310,66.621,4747.65,4747.64,85.521]
["binance-futures","ETHUSDT",1755166572521,7.764,4753.33,4753.32,173.609]
["binance-futures","ETHUSDT",1755166607624,61.306,4750.65,4750.64,84.845]
["binance-futures","ETHUSDT",1755166646970,68.773,4753.41,4753.4,65.553]
["binance-futures","ETHUSDT",1755166684859,233.157,4754.0,4753.99,24.233]
["binance-futures","ETHUSDT",1755166724810,54.117,4762.0,4761.99,204.789]
["binance-futures","ETHUSDT",1755166803449,62.978,4757.47,4757.46,123.858]
["binance-futures","ETHUSDT",1755166839034,48.243,4751.63,4751.62,75.657]
["binance-futures","ETHUSDT",1755166881012,220.935,4752.21,4752.2,32.22]
["binance-futures","ETHUSDT",1755166919778,16.193,4752.64,4752.63,100.507]
["binance-futures","ETHUSDT",1755166963403,581.328,4754.81,4754.8,0.707]
["binance-futures","ETHUSDT",1755167048654,43.288,4752.31,4752.3,140.697]
["binance-futures","ETHUSDT",1755167085267,69.417,4755.39,4755.38,77.009]
["binance-futures","ETHUSDT",1755167128238,137.118,4752.49,4752.48,3.128]
["binance-futures","ETHUSDT",1755167166854,31.197,4751.27,4751.26,204.658]
["binance-futures","ETHUSDT",1755167208224,115.27,4752.23,4752.22,12.928]
["binance-futures","ETHUSDT",1755167250087,183.228,4748.01,4748.0,99.393]
["binance-futures","ETHUSDT",1755167327726,22.356,4748.64,4748.63,138.607]
["binance-futures","ETHUSDT",1755167368777,102.927,4748.5,4748.49,48.801]
["binance-futures","ETHUSDT",1755167405209,170.139,4747.85,4747.84,19.137]
["binance-futures","ETHUSDT",1755167471208,0.008,4753.58,4753.57,170.746]
["binance-futures","ETHUSDT",1755167485228,55.518,4751.15,4751.14,84.116]
["binance-futures","ETHUSDT",1755167574654,5.95,4751.12,4751.11,82.156]
["binance-futures","ETHUSDT",1755167618956,96.594,4750.9,4750.89,133.721]
["binance-futures","ETHUSDT",1755167661124,35.498,4752.71,4752.7,155.221]
["binance-futures","ETHUSDT",1755167703165,6.227,4752.73,4752.72,227.534]
["binance-futures","ETHUSDT",1755167745628,231.05,4750.01,4750.0,101.071]
["binance-futures","ETHUSDT",1755167829583,151.193,4746.05,4746.04,44.431]
["binance-futures","ETHUSDT",1755167865239,109.016,4743.13,4743.12,37.259]
["binance-futures","ETHUSDT",1755167902174,83.452,4741.85,4741.84,28.973]
["binance-futures","ETHUSDT",1755167935813,43.627,4733.62,4733.61,37.23]
["binance-futures","ETHUSDT",1755167971461,41.871,4730.44,4730.43,45.938]
["binance-futures","ETHUSDT",1755168004316,13.173,4729.13,4729.12,97.076]
["binance-futures","ETHUSDT",1755168078431,74.896,4726.33,4726.32,129.143]
["binance-futures","ETHUSDT",1755168113535,98.558,4721.94,4721.93,24.313]
["binance-futures","ETHUSDT",1755168144615,53.025,4716.27,4716.26,41.589]
["binance-futures","ETHUSDT",1755168177070,0.025,4692.46,4692.44,36.28]
["binance-futures","ETHUSDT",1755168213110,35.532,4694.16,4694.15,35.46]
["binance-futures","ETHUSDT",1755168284186,3.07,4706.02,4706.01,80.132]
["binance-futures","ETHUSDT",1755168319508,14.121,4704.35,4704.34,58.128]
["binance-futures","ETHUSDT",1755168350588,186.047,4704.63,4704.62,75.333]
["binance-futures","ETHUSDT",1755168382206,9.375,4692.81,4692.8,102.761]
["binance-futures","ETHUSDT",1755168417072,49.454,4701.13,4701.12,82.67]
["binance-futures","ETHUSDT",1755168488749,22.725,4699.79,4699.42,0.098]
["binance-futures","ETHUSDT",1755168524321,5.896,4693.67,4693.66,180.341]
["binance-futures","ETHUSDT",1755168555570,144.653,4695.78,4695.77,2.815]
["binance-futures","ETHUSDT",1755168586968,159.94,4692.66,4692.65,4.025]
["binance-futures","ETHUSDT",1755168621747,4.379,4692.43,4692.42,30.793]
["binance-futures","ETHUSDT",1755168652642,84.708,4694.6,4694.59,7.64]
["binance-futures","ETHUSDT",1755168724355,26.93,4697.76,4697.75,94.769]
["binance-futures","ETHUSDT",1755168759619,94.462,4695.63,4695.62,18.437]
["binance-futures","ETHUSDT",1755168791157,79.513,4702.55,4702.54,24.109]
["binance-futures","ETHUSDT",1755168825891,62.289,4698.41,4698.4,60.55]
["binance-futures","ETHUSDT",1755168857382,190.267,4695.34,4695.33,0.389]
["binance-futures","ETHUSDT",1755168929642,62.807,4694.77,4694.76,64.342]
["binance-futures","ETHUSDT",1755168964462,62.108,4698.41,4698.4,63.421]
["binance-futures","ETHUSDT",1755168995996,136.935,4700.01,4700.0,86.784]
["binance-futures","ETHUSDT",1755169027250,93.601,4702.28,4702.27,66.038]
["binance-futures","ETHUSDT",1755169062318,16.168,4702.22,4702.21,187.774]
["binance-futures","ETHUSDT",1755169138492,42.457,4701.76,4701.75,105.164]
["binance-futures","ETHUSDT",1755169174264,3.792,4708.27,4708.26,130.662]
["binance-futures","ETHUSDT",1755169205788,6.434,4706.0,4705.99,230.156]
["binance-futures","ETHUSDT",1755169252622,70.139,4704.31,4704.3,72.412]
["binance-futures","ETHUSDT",1755169273552,109.999,4702.49,4702.48,135.551]
["binance-futures","ETHUSDT",1755169306678,99.985,4701.06,4701.05,77.882]
["binance-futures","ETHUSDT",1755169386344,106.345,4698.17,4698.16,16.502]
["binance-futures","ETHUSDT",1755169419389,163.977,4693.01,4693.0,51.601]
["binance-futures","ETHUSDT",1755169450648,35.367,4698.54,4698.53,189.278]
["binance-futures","ETHUSDT",1755169487113,82.367,4700.32,4700.31,48.389]
["binance-futures","ETHUSDT",1755169519942,113.192,4698.89,4698.88,1.174]
["binance-futures","ETHUSDT",1755169596664,11.556,4701.07,4701.06,172.923]
["binance-futures","ETHUSDT",1755169634358,49.131,4701.25,4701.24,126.268]
["binance-futures","ETHUSDT",1755169668024,89.421,4694.86,4694.85,31.276]
["binance-futures","ETHUSDT",1755169703839,39.731,4700.35,4700.34,79.766]
["binance-futures","ETHUSDT",1755169737798,156.627,4700.09,4700.08,40.078]
["binance-futures","ETHUSDT",1755169814253,36.174,4707.3,4707.29,46.33]
["binance-futures","ETHUSDT",1755169849351,16.132,4711.68,4711.67,133.896]
["binance-futures","ETHUSDT",1755169880367,92.275,4714.16,4714.15,32.515]
["binance-futures","ETHUSDT",1755169911632,90.106,4715.61,4715.6,141.427]
["binance-futures","ETHUSDT",1755169947751,11.962,4711.93,4711.92,114.481]
["binance-futures","ETHUSDT",1755169980677,72.836,4709.4,4709.39,64.352]
["binance-futures","ETHUSDT",1755170063935,125.379,4712.3,4712.29,4974.274]
["binance-futures","ETHUSDT",1755170100005,3898.309,4712.49,4712.48,67.915]
["binance-futures","ETHUSDT",1755170121987,0.873,4715.8,4715.66,12.48]
["binance-futures","ETHUSDT",1755170167139,84.483,4717.87,4717.86,354.831]
["binance-futures","ETHUSDT",1755170198831,144.833,4719.75,4719.74,138.58]
["binance-futures","ETHUSDT",1755170234738,94.489,4718.42,4718.41,48.502]
["binance-futures","ETHUSDT",1755170308727,33.714,4717.78,4717.77,103.608]
["binance-futures","ETHUSDT",1755170341470,59.268,4717.76,4717.75,172.018]
["binance-futures","ETHUSDT",1755170381536,26.926,4717.88,4717.87,169.072]
["binance-futures","ETHUSDT",1755170415483,529.549,4718.0,4717.99,80.241]
["binance-futures","ETHUSDT",1755170493952,59.0,4716.57,4716.56,173.552]
["binance-futures","ETHUSDT",1755170531340,19.361,4710.01,4710.0,578.098]
["binance-futures","ETHUSDT",1755170563217,196.369,4703.32,4703.31,10.696]
["binance-futures","ETHUSDT",1755170599384,14.938,4705.79,4705.78,204.151]
["binance-futures","ETHUSDT",1755170632749,58.262,4707.13,4707.12,24.767]
["binance-futures","ETHUSDT",1755170666171,56.5,4707.5,4707.49,49.099]
["binance-futures","ETHUSDT",1755170751009,7.166,4710.36,4710.35,75.395]
["binance-futures","ETHUSDT",1755170787021,32.44,4712.64,4712.63,57.529]
["binance-futures","ETHUSDT",1755170827424,4.263,4707.4,4707.39,168.51]
["binance-futures","ETHUSDT",1755170864054,234.513,4708.35,4708.34,0.981]
["binance-futures","ETHUSDT",1755170900287,25.988,4708.34,4708.33,123.505]
["binance-futures","ETHUSDT",1755170943238,75.575,4708.36,4708.35,48.705]
["binance-futures","ETHUSDT",1755171030795,139.584,4703.01,4703.0,108.618]
["binance-futures","ETHUSDT",1755171070949,196.543,4701.01,4701.0,35.489]
["binance-futures","ETHUSDT",1755171101110,232.616,4692.86,4692.85,1.99]
["binance-futures","ETHUSDT",1755171132438,75.385,4697.51,4697.5,53.399]
["binance-futures","ETHUSDT",1755171168249,220.718,4698.01,4698.0,3.225]
["binance-futures","ETHUSDT",1755171246562,35.253,4695.66,4695.65,90.656]
["binance-futures","ETHUSDT",1755171280989,36.436,4700.37,4700.36,128.726]
["binance-futures","ETHUSDT",1755171318487,165.53,4701.06,4701.05,34.412]
["binance-futures","ETHUSDT",1755171352995,44.619,4703.06,4703.05,96.731]
["binance-futures","ETHUSDT",1755171389422,2.633,4705.01,4705.0,154.323]
["binance-futures","ETHUSDT",1755171480565,48.573,4702.45,4702.44,57.15]
["binance-futures","ETHUSDT",1755171518507,16.316,4706.0,4705.99,317.483]
["binance-futures","ETHUSDT",1755171561223,95.336,4703.01,4703.0,2.303]
["binance-futures","ETHUSDT",1755171597493,36.91,4706.46,4706.45,95.328]
["binance-futures","ETHUSDT",1755171630542,60.794,4709.87,4709.86,71.473]
["binance-futures","ETHUSDT",1755171667609,192.904,4711.36,4711.35,3.749]
["binance-futures","ETHUSDT",1755171745767,159.609,4713.12,4713.11,0.428]
["binance-futures","ETHUSDT",1755171785088,69.142,4710.25,4710.24,10.397]
["binance-futures","ETHUSDT",1755171824396,49.859,4709.05,4709.04,55.045]
["binance-futures","ETHUSDT",1755171863984,14.302,4708.7,4708.69,123.807]
["binance-futures","ETHUSDT",1755171907066,159.286,4705.51,4705.5,61.641]
["binance-futures","ETHUSDT",1755171989387,2.13,4704.63,4704.62,177.988]
["binance-futures","ETHUSDT",1755172003119,11.903,4708.01,4708.0,128.831]
["binance-futures","ETHUSDT",1755172065148,288.338,4704.68,4704.67,21.316]
["binance-futures","ETHUSDT",1755172102788,94.936,4708.26,4708.25,11.839]
["binance-futures","ETHUSDT",1755172146836,76.393,4707.92,4707.91,7.037]
["binance-futures","ETHUSDT",1755172235710,22.816,4711.54,4711.53,66.216]
["binance-futures","ETHUSDT",1755172270082,1.387,4714.46,4714.45,171.315]
["binance-futures","ETHUSDT",1755172310725,110.076,4714.37,4714.36,49.022]
["binance-futures","ETHUSDT",1755172345583,48.59,4717.86,4717.85,14.439]
["binance-futures","ETHUSDT",1755172383671,171.778,4717.44,4717.43,3.669]
["binance-futures","ETHUSDT",1755172467923,29.369,4713.93,4713.92,146.816]
["binance-futures","ETHUSDT",1755172506716,94.717,4713.61,4713.6,57.972]
["binance-futures","ETHUSDT",1755172548412,12.907,4714.61,4714.6,66.809]
["binance-futures","ETHUSDT",1755172586604,86.193,4718.82,4718.81,53.602]
["binance-futures","ETHUSDT",1755172622411,133.449,4719.16,4719.15,25.584]
["binance-futures","ETHUSDT",1755172663137,36.049,4715.96,4715.95,71.306]
["binance-futures","ETHUSDT",1755172752674,109.955,4718.0,4717.99,151.873]
["binance-futures","ETHUSDT",1755172794213,0.969,4718.87,4718.86,191.924]
["binance-futures","ETHUSDT",1755172828574,21.979,4719.78,4719.77,117.896]
["binance-futures","ETHUSDT",1755172861988,9.827,4720.53,4720.52,113.186]
["binance-futures","ETHUSDT",1755172900519,120.701,4724.3,4724.29,15.025]
["binance-futures","ETHUSDT",1755172940137,0.01,4725.84,4725.83,76.567]
["binance-futures","ETHUSDT",1755173006723,12.087,4724.25,4724.24,164.999]
["binance-futures","ETHUSDT",1755173043876,103.505,4728.01,4728.0,14.464]
["binance-futures","ETHUSDT",1755173077810,116.039,4729.03,4729.02,44.917]
["binance-futures","ETHUSDT",1755173114290,0.019,4728.58,4728.57,75.114]
["binance-futures","ETHUSDT",1755173187647,35.675,4734.31,4734.3,81.376]
["binance-futures","ETHUSDT",1755173220275,12.631,4734.18,4734.17,68.848]
["binance-futures","ETHUSDT",1755173256843,26.197,4730.8,4730.79,76.177]
["binance-futures","ETHUSDT",1755173291644,159.877,4731.32,4731.31,27.645]
["binance-futures","ETHUSDT",1755173329377,85.273,4731.45,4731.44,50.547]
["binance-futures","ETHUSDT",1755173364452,88.785,4731.73,4731.72,18.288]
["binance-futures","ETHUSDT",1755173444338,106.087,4728.35,4728.34,13.409]
["binance-futures","ETHUSDT",1755173481394,68.091,4725.64,4725.63,51.379]
["binance-futures","ETHUSDT",1755173515929,99.33,4724.0,4723.99,101.639]
["binance-futures","ETHUSDT",1755173550213,114.133,4728.31,4728.3,4.846]
["binance-futures","ETHUSDT",1755173590199,43.678,4729.81,4729.8,53.187]
["binance-futures","ETHUSDT",1755173673060,78.46,4728.4,4728.39,14.015]
["binance-futures","ETHUSDT",1755173712219,156.519,4730.01,4730.0,21.895]
["binance-futures","ETHUSDT",1755173745268,65.487,4726.03,4726.02,12.4]
["binance-futures","ETHUSDT",1755173779496,209.532,4726.99,4726.98,7.586]
["binance-futures","ETHUSDT",1755173816237,67.523,4723.52,4723.51,84.48]
["binance-futures","ETHUSDT",1755173872615,169.915,4718.0,4717.99,30.865]
["binance-futures","ETHUSDT",1755173921761,112.765,4715.84,4715.83,29.968]
["binance-futures","ETHUSDT",1755173957536,4.695,4718.6,4718.59,114.286]
["binance-futures","ETHUSDT",1755173990568,173.395,4719.31,4719.3,9.199]
["binance-futures","ETHUSDT",1755174030700,31.73,4719.48,4719.47,114.656]
["binance-futures","ETHUSDT",1755174065780,69.564,4714.59,4714.58,65.517]
["binance-futures","ETHUSDT",1755174141671,81.779,4717.52,4717.51,11.745]
["binance-futures","ETHUSDT",1755174177550,77.461,4726.68,4726.67,54.48]
["binance-futures","ETHUSDT",1755174208667,30.11,4729.78,4729.77,76.734]
["binance-futures","ETHUSDT",1755174244638,77.418,4730.02,4730.01,53.555]
["binance-futures","ETHUSDT",1755174277742,40.206,4728.6,4728.59,77.201]
["binance-futures","ETHUSDT",1755174357377,0.855,4723.97,4723.96,93.23]
["binance-futures","ETHUSDT",1755174394638,79.269,4725.19,4725.18,6.225]
["binance-futures","ETHUSDT",1755174428864,38.166,4720.41,4720.4,98.521]
["binance-futures","ETHUSDT",1755174465332,61.907,4721.54,4721.53,78.862]
["binance-futures","ETHUSDT",1755174505787,4.105,4720.37,4720.36,78.875]
["binance-futures","ETHUSDT",1755174586591,50.407,4715.82,4715.81,87.664]
["binance-futures","ETHUSDT",1755174624772,19.954,4685.64,4685.6,66.252]
["binance-futures","ETHUSDT",1755174657769,63.168,4671.3,4671.29,15.87]
["binance-futures","ETHUSDT",1755174689368,0.052,4666.05,4665.97,0.409]
["binance-futures","ETHUSDT",1755174727127,5.854,4647.29,4647.1,6.281]
["binance-futures","ETHUSDT",1755174758510,2.913,4649.79,4649.53,11.424]
["binance-futures","ETHUSDT",1755174839706,5.139,4611.91,4611.9,15.967]
["binance-futures","ETHUSDT",1755174873207,23.128,4536.98,4532.3,360.487]
["binance-futures","ETHUSDT",1755174905411,4.258,4554.06,4553.22,23.1]
["binance-futures","ETHUSDT",1755174941622,0.285,4569.17,4569.03,0.036]
["binance-futures","ETHUSDT",1755174974353,156.06,4591.37,4591.33,4.765]
["binance-futures","ETHUSDT",1755175049664,9.502,4611.06,4611.05,15.328]
["binance-futures","ETHUSDT",1755175086352,16.408,4611.27,4611.26,15.43]
["binance-futures","ETHUSDT",1755175118883,61.702,4596.71,4596.7,26.561]
["binance-futures","ETHUSDT",1755175156379,19.318,4596.68,4596.67,28.298]
["binance-futures","ETHUSDT",1755175188928,29.436,4587.18,4587.17,3.723]
["binance-futures","ETHUSDT",1755175262295,221.895,4600.0,4599.99,45.332]
["binance-futures","ETHUSDT",1755175297929,53.462,4597.74,4597.73,83.126]
["binance-futures","ETHUSDT",1755175330330,20.56,4598.06,4598.05,42.556]
["binance-futures","ETHUSDT",1755175362900,13.575,4610.34,4610.33,41.312]
["binance-futures","ETHUSDT",1755175397851,6.691,4621.29,4621.28,7.539]
["binance-futures","ETHUSDT",1755175430161,14.111,4621.71,4621.7,31.728]
["binance-futures","ETHUSDT",1755175508053,82.107,4610.07,4610.06,68.733]
["binance-futures","ETHUSDT",1755175540582,74.853,4607.65,4607.64,3.124]
["binance-futures","ETHUSDT",1755175572751,24.66,4604.66,4604.6,3.401]
["binance-futures","ETHUSDT",1755175608810,14.283,4602.79,4602.78,29.836]
["binance-futures","ETHUSDT",1755175654994,63.045,4607.58,4607.57,1.584]
["binance-futures","ETHUSDT",1755175675944,47.067,4598.26,4598.25,21.882]
["binance-futures","ETHUSDT",1755175749491,22.352,4586.38,4586.37,24.863]
["binance-futures","ETHUSDT",1755175782256,43.849,4589.33,4589.32,31.693]
["binance-futures","ETHUSDT",1755175818318,35.512,4588.51,4588.5,21.196]
["binance-futures","ETHUSDT",1755175849956,20.509,4598.06,4598.05,68.376]
["binance-futures","ETHUSDT",1755175921854,48.159,4609.43,4609.42,7.891]
["binance-futures","ETHUSDT",1755175957124,85.179,4613.16,4613.15,15.169]
["binance-futures","ETHUSDT",1755175989010,25.389,4600.1,4600.09,23.028]
["binance-futures","ETHUSDT",1755176024587,20.495,4593.97,4593.96,86.394]
["binance-futures","ETHUSDT",1755176056416,35.532,4588.71,4588.7,15.186]
["binance-futures","ETHUSDT",1755176087409,111.867,4589.12,4589.11,13.281]
["binance-futures","ETHUSDT",1755176162544,97.278,4587.91,4587.9,36.979]
["binance-futures","ETHUSDT",1755176194802,75.047,4569.0,4568.99,15.743]
["binance-futures","ETHUSDT",1755176226723,35.459,4561.11,4561.1,55.961]
["binance-futures","ETHUSDT",1755176262102,0.005,4569.18,4568.99,107.667]
["binance-futures","ETHUSDT",1755176293525,157.044,4579.09,4579.08,26.411]
["binance-futures","ETHUSDT",1755176329770,3.954,4570.61,4570.6,101.138]
["binance-futures","ETHUSDT",1755176401199,35.188,4568.01,4567.97,3.32]
["binance-futures","ETHUSDT",1755176432948,154.541,4566.48,4566.47,18.925]
["binance-futures","ETHUSDT",1755176470189,11.207,4545.12,4545.07,30.248]
["binance-futures","ETHUSDT",1755176534828,15.022,4538.69,4538.6,392.542]
["binance-futures","ETHUSDT",1755176540132,17.243,4544.73,4544.72,40.97]
["binance-futures","ETHUSDT",1755176615904,16.68,4529.5,4529.49,62.86]
["binance-futures","ETHUSDT",1755176648989,4.581,4500.2,4500.0,2515.393]
["binance-futures","ETHUSDT",1755176686273,15.027,4492.15,4492.11,1.669]
["binance-futures","ETHUSDT",1755176719648,18.009,4458.69,4457.98,0.253]
["binance-futures","ETHUSDT",1755176751430,745.587,4510.0,4509.99,24.48]
["binance-futures","ETHUSDT",1755176831343,1.611,4527.36,4526.55,0.1]
["binance-futures","ETHUSDT",1755176864370,92.697,4537.94,4537.93,2.593]
["binance-futures","ETHUSDT",1755176901047,0.005,4543.45,4543.41,30.428]
["binance-futures","ETHUSDT",1755176933803,54.501,4532.41,4532.4,46.043]
["binance-futures","ETHUSDT",1755176966180,20.65,4536.52,4536.51,56.127]
["binance-futures","ETHUSDT",1755177001581,0.576,4541.38,4541.3,35.86]
["binance-futures","ETHUSDT",1755177073442,17.462,4543.28,4543.27,105.855]
["binance-futures","ETHUSDT",1755177109020,42.558,4553.62,4553.61,23.879]
["binance-futures","ETHUSDT",1755177142227,1.35,4564.24,4564.23,122.755]
["binance-futures","ETHUSDT",1755177173446,106.443,4571.09,4571.08,5.133]
["binance-futures","ETHUSDT",1755177209666,83.992,4573.95,4573.94,40.831]
["binance-futures","ETHUSDT",1755177282139,47.375,4579.26,4579.25,38.96]
["binance-futures","ETHUSDT",1755177313512,0.005,4574.4,4574.36,71.216]
["binance-futures","ETHUSDT",1755177350757,0.2,4555.38,4555.3,204.603]
["binance-futures","ETHUSDT",1755177388295,29.155,4558.39,4558.38,143.036]
["binance-futures","ETHUSDT",1755177420432,0.005,4540.5,4540.05,93.679]
["binance-futures","ETHUSDT",1755177494191,146.656,4550.0,4549.99,171.236]
["binance-futures","ETHUSDT",1755177526912,31.725,4546.67,4546.66,73.913]
["binance-futures","ETHUSDT",1755177562636,21.396,4545.43,4545.42,59.788]
["binance-futures","ETHUSDT",1755177594072,62.738,4540.94,4540.93,7.406]
["binance-futures","ETHUSDT",1755177625243,111.349,4551.4,4551.39,91.446]
["binance-futures","ETHUSDT",1755177660654,0.027,4546.85,4546.84,74.537]
["binance-futures","ETHUSDT",1755177733087,67.032,4542.48,4542.47,25.372]
["binance-futures","ETHUSDT",1755177769625,133.35,4534.83,4534.82,0.027]
["binance-futures","ETHUSDT",1755177802126,5.668,4523.48,4523.15,1.677]
["binance-futures","ETHUSDT",1755177833603,72.176,4522.26,4522.25,45.8]
["binance-futures","ETHUSDT",1755177869299,12.008,4535.56,4535.55,107.644]
["binance-futures","ETHUSDT",1755177942892,8.029,4541.79,4541.78,97.127]
["binance-futures","ETHUSDT",1755177979360,0.806,4540.55,4540.54,70.449]
["binance-futures","ETHUSDT",1755178011083,137.542,4545.48,4545.47,9.694]
["binance-futures","ETHUSDT",1755178043185,44.087,4542.86,4542.85,116.477]
["binance-futures","ETHUSDT",1755178079462,79.162,4524.94,4524.93,58.65]
["binance-futures","ETHUSDT",1755178151980,100.992,4535.36,4535.35,34.566]
["binance-futures","ETHUSDT",1755178183159,24.704,4537.26,4537.25,56.646]
["binance-futures","ETHUSDT",1755178210506,0.032,4535.28,4535.22,29.649]
["binance-futures","ETHUSDT",1755178252251,87.061,4522.5,4522.49,14.153]
["binance-futures","ETHUSDT",1755178288340,9.955,4531.96,4531.64,103.06]
["binance-futures","ETHUSDT",1755178320627,2.807,4524.52,4524.42,150.471]
["binance-futures","ETHUSDT",1755178394784,43.178,4541.55,4541.54,0.475]
["binance-futures","ETHUSDT",1755178431234,43.077,4536.21,4536.2,41.266]
["binance-futures","ETHUSDT",1755178463430,33.353,4535.14,4535.13,26.048]
["binance-futures","ETHUSDT",1755178499252,77.684,4543.48,4543.47,0.659]
["binance-futures","ETHUSDT",1755178531367,19.281,4538.94,4538.93,44.541]
["binance-futures","ETHUSDT",1755178604170,82.873,4562.97,4562.96,2.196]
["binance-futures","ETHUSDT",1755178640736,37.272,4570.52,4570.51,49.033]
["binance-futures","ETHUSDT",1755178674225,36.537,4567.6,4567.59,16.025]
["binance-futures","ETHUSDT",1755178706503,41.0,4569.65,4569.64,92.109]
["binance-futures","ETHUSDT",1755178742470,42.23,4559.31,4559.3,8.878]
["binance-futures","ETHUSDT",1755178816155,6.57,4551.82,4551.81,21.449]
["binance-futures","ETHUSDT",1755178852801,21.997,4547.48,4547.47,40.408]
["binance-futures","ETHUSDT",1755178885149,34.854,4551.46,4551.45,40.02]
["binance-futures","ETHUSDT",1755178917444,65.832,4543.02,4543.01,32.477]
["binance-futures","ETHUSDT",1755178952665,0.622,4548.55,4548.54,86.836]
["binance-futures","ETHUSDT",1755178984445,36.816,4545.35,4545.34,34.764]
["binance-futures","ETHUSDT",1755179056768,18.739,4553.92,4553.91,99.947]
["binance-futures","ETHUSDT",1755179098827,46.621,4569.56,4569.55,36.05]
["binance-futures","ETHUSDT",1755179123378,64.816,4575.0,4574.99,119.964]
["binance-futures","ETHUSDT",1755179159412,36.593,4583.72,4583.71,6.712]
["binance-futures","ETHUSDT",1755179191720,144.728,4585.0,4584.99,27.173]
["binance-futures","ETHUSDT",1755179265009,54.177,4595.15,4595.14,33.012]
["binance-futures","ETHUSDT",1755179300812,30.083,4616.9,4616.89,102.739]
["binance-futures","ETHUSDT",1755179334819,15.46,4602.25,4602.24,29.173]
["binance-futures","ETHUSDT",1755179371217,39.123,4603.68,4603.67,59.386]
["binance-futures","ETHUSDT",1755179402942,28.022,4602.56,4602.55,37.767]
["binance-futures","ETHUSDT",1755179475707,116.216,4611.83,4611.82,21.336]
["binance-futures","ETHUSDT",1755179511376,0.871,4617.7,4617.69,144.359]
["binance-futures","ETHUSDT",1755179542792,155.938,4625.0,4624.99,42.418]
["binance-futures","ETHUSDT",1755179575049,24.931,4635.12,4635.11,84.005]
["binance-futures","ETHUSDT",1755179611796,65.376,4630.7,4630.69,47.907]
["binance-futures","ETHUSDT",1755179644648,17.009,4625.11,4625.1,154.753]
["binance-futures","ETHUSDT",1755179722317,69.007,4622.05,4622.04,88.131]
["binance-futures","ETHUSDT",1755179754497,67.81,4619.32,4619.31,82.438]
["binance-futures","ETHUSDT",1755179786665,0.006,4611.68,4611.66,43.538]
["binance-futures","ETHUSDT",1755179822649,22.975,4603.01,4603.0,40.062]
["binance-futures","ETHUSDT",1755179854430,37.272,4608.86,4608.85,103.043]
["binance-futures","ETHUSDT",1755179926032,18.943,4617.17,4617.16,51.102]
["binance-futures","ETHUSDT",1755179943871,43.336,4615.21,4615.2,31.031]
["binance-futures","ETHUSDT",1755179993191,12.61,4611.34,4611.33,58.118]
["binance-futures","ETHUSDT",1755180028882,0.027,4606.79,4606.76,12.519]
["binance-futures","ETHUSDT",1755180059879,156.517,4609.09,4609.08,2.714]
["binance-futures","ETHUSDT",1755180131462,132.207,4607.62,4607.6,0.107]
["binance-futures","ETHUSDT",1755180167361,0.005,4597.92,4597.76,174.663]
["binance-futures","ETHUSDT",1755180200035,38.88,4591.46,4591.33,0.02]
["binance-futures","ETHUSDT",1755180235527,4.557,4596.86,4596.85,35.402]
["binance-futures","ETHUSDT",1755180267371,63.619,4593.43,4593.19,0.012]
["binance-futures","ETHUSDT",1755180298920,25.161,4591.24,4591.23,58.327]
["binance-futures","ETHUSDT",1755180375766,32.275,4589.0,4588.99,69.63]
["binance-futures","ETHUSDT",1755180408050,63.189,4586.92,4586.91,27.732]
["binance-futures","ETHUSDT",1755180439699,53.503,4588.01,4588.0,22.457]
["binance-futures","ETHUSDT",1755180475702,97.553,4583.5,4583.49,4.249]
["binance-futures","ETHUSDT",1755180506768,2.432,4589.82,4589.81,37.465]
["binance-futures","ETHUSDT",1755180583911,76.112,4588.68,4588.67,30.249]
["binance-futures","ETHUSDT",1755180616103,66.031,4584.16,4584.15,33.579]
["binance-futures","ETHUSDT",1755180647863,32.612,4588.26,4588.25,96.786]
["binance-futures","ETHUSDT",1755180684400,45.477,4581.11,4581.1,21.817]
["binance-futures","ETHUSDT",1755180716667,49.555,4581.09,4581.08,107.843]
["binance-futures","ETHUSDT",1755180752178,96.287,4586.56,4586.55,14.391]
["binance-futures","ETHUSDT",1755180822486,64.71,4586.21,4586.2,26.731]
["binance-futures","ETHUSDT",1755180856462,23.519,4593.04,4593.03,39.463]
["binance-futures","ETHUSDT",1755180891988,103.01,4596.36,4596.35,22.818]
["binance-futures","ETHUSDT",1755180924296,4.952,4597.03,4597.02,119.676]
["binance-futures","ETHUSDT",1755180955498,1.738,4601.95,4601.94,28.855]
["binance-futures","ETHUSDT",1755181032111,36.361,4616.01,4615.95,0.48]
["binance-futures","ETHUSDT",1755181063409,27.168,4624.15,4624.14,17.769]
["binance-futures","ETHUSDT",1755181098412,200.122,4620.82,4620.81,0.01]
["binance-futures","ETHUSDT",1755181129628,159.432,4626.22,4626.21,135.154]
["binance-futures","ETHUSDT",1755181160843,21.628,4631.01,4631.0,49.935]
["binance-futures","ETHUSDT",1755181236657,0.852,4623.39,4623.38,11.028]
["binance-futures","ETHUSDT",1755181268369,0.787,4622.58,4622.57,87.735]
["binance-futures","ETHUSDT",1755181299544,55.681,4625.61,4625.6,18.892]
["binance-futures","ETHUSDT",1755181334793,82.419,4623.45,4623.44,50.327]
["binance-futures","ETHUSDT",1755181366607,109.332,4619.99,4619.98,33.337]
["binance-futures","ETHUSDT",1755181402175,150.101,4622.43,4622.42,1.687]
["binance-futures","ETHUSDT",1755181475232,2.627,4621.39,4621.38,14.021]
["binance-futures","ETHUSDT",1755181507584,122.006,4619.0,4618.99,87.432]
["binance-futures","ETHUSDT",1755181543305,36.044,4614.65,4614.64,36.9]
["binance-futures","ETHUSDT",1755181575229,159.422,4622.7,4622.69,1.042]
["binance-futures","ETHUSDT",1755181610011,30.619,4631.7,4631.69,78.63]
["binance-futures","ETHUSDT",1755181655387,83.195,4646.05,4646.04,11.459]
["binance-futures","ETHUSDT",1755181714115,17.539,4656.28,4656.27,17.577]
["binance-futures","ETHUSDT",1755181749443,43.235,4662.27,4662.26,17.383]
["binance-futures","ETHUSDT",1755181780814,79.484,4655.72,4655.71,9.599]
["binance-futures","ETHUSDT",1755181812908,80.042,4653.91,4653.9,6.958]
["binance-futures","ETHUSDT",1755181889230,128.538,4677.0,4676.99,54.377]
["binance-futures","ETHUSDT",1755181921347,8.227,4686.69,4686.68,53.941]
["binance-futures","ETHUSDT",1755181959478,3.42,4684.4,4684.36,71.58]
["binance-futures","ETHUSDT",1755181991747,0.027,4691.51,4691.49,27.299]
["binance-futures","ETHUSDT",1755182023757,16.906,4693.25,4693.23,3.577]
["binance-futures","ETHUSDT",1755182059756,24.52,4687.53,4687.52,48.104]
["binance-futures","ETHUSDT",1755182132938,8.229,4681.3,4681.29,32.717]
["binance-futures","ETHUSDT",1755182164865,31.78,4680.0,4679.99,40.42]
["binance-futures","ETHUSDT",1755182200375,209.003,4682.65,4682.64,25.877]
["binance-futures","ETHUSDT",1755182231608,36.101,4693.02,4693.01,99.797]
["binance-futures","ETHUSDT",1755182267390,23.418,4698.62,4698.61,22.716]
["binance-futures","ETHUSDT",1755182340146,119.63,4692.94,4692.93,4.897]
["binance-futures","ETHUSDT",1755182371124,86.81,4693.35,4693.34,42.747]
["binance-futures","ETHUSDT",1755182406707,107.247,4690.12,4690.11,9.67]
["binance-futures","ETHUSDT",1755182438156,43.137,4688.35,4688.34,59.709]
["binance-futures","ETHUSDT",1755182473528,57.99,4687.32,4687.31,94.666]
["binance-futures","ETHUSDT",1755182534088,57.236,4680.34,4680.33,28.827]
["binance-futures","ETHUSDT",1755182578639,58.117,4673.82,4673.81,27.709]
["binance-futures","ETHUSDT",1755182613380,45.891,4679.96,4679.95,20.478]
["binance-futures","ETHUSDT",1755182645029,27.483,4682.18,4682.17,131.846]
["binance-futures","ETHUSDT",1755182676657,62.242,4669.61,4669.6,58.657]
["binance-futures","ETHUSDT",1755182712502,65.91,4667.72,4667.71,18.76]
["binance-futures","ETHUSDT",1755182783426,153.357,4676.8,4676.79,17.057]
["binance-futures","ETHUSDT",1755182818093,87.775,4686.91,4686.9,53.357]
["binance-futures","ETHUSDT",1755182849009,56.013,4693.66,4693.65,106.05]
["binance-futures","ETHUSDT",1755182881145,127.074,4690.18,4690.17,15.37]
["binance-futures","ETHUSDT",1755182917530,38.351,4683.51,4683.5,43.13]
["binance-futures","ETHUSDT",1755182991546,40.9,4687.63,4687.62,24.767]
["binance-futures","ETHUSDT",1755183027299,0.751,4681.02,4681.01,121.157]
["binance-futures","ETHUSDT",1755183059104,87.265,4676.04,4676.03,6.646]
["binance-futures","ETHUSDT",1755183090686,101.299,4670.01,4670.0,114.806]
["binance-futures","ETHUSDT",1755183126055,3.059,4671.0,4670.99,84.665]
["binance-futures","ETHUSDT",1755183198189,65.29,4685.28,4685.27,4.874]
["binance-futures","ETHUSDT",1755183230270,19.673,4678.94,4678.93,79.845]
["binance-futures","ETHUSDT",1755183266518,103.066,4679.11,4679.1,6.975]
["binance-futures","ETHUSDT",1755183299379,94.051,4678.81,4678.8,23.609]
["binance-futures","ETHUSDT",1755183351259,45.486,4669.4,4669.39,17.333]
["binance-futures","ETHUSDT",1755183367300,33.5,4669.29,4669.28,79.79]
["binance-futures","ETHUSDT",1755183439021,4.846,4668.36,4668.35,115.065]
["binance-futures","ETHUSDT",1755183474751,26.462,4659.48,4659.47,52.253]
["binance-futures","ETHUSDT",1755183505995,42.215,4658.89,4658.88,84.371]
["binance-futures","ETHUSDT",1755183537251,154.594,4662.71,4662.7,14.894]
["binance-futures","ETHUSDT",1755183573058,65.205,4667.41,4667.4,15.685]
["binance-futures","ETHUSDT",1755183646072,14.017,4661.66,4661.65,37.065]
["binance-futures","ETHUSDT",1755183681646,3.548,4662.52,4662.51,103.538]
["binance-futures","ETHUSDT",1755183714483,48.583,4664.78,4664.77,41.137]
["binance-futures","ETHUSDT",1755183746000,179.408,4667.13,4667.12,0.5]
["binance-futures","ETHUSDT",1755183782099,76.159,4661.6,4661.59,32.069]
["binance-futures","ETHUSDT",1755183855154,11.674,4658.99,4658.98,67.67]
["binance-futures","ETHUSDT",1755183890673,98.141,4654.66,4654.65,41.472]
["binance-futures","ETHUSDT",1755183922610,103.789,4651.99,4651.98,37.75]
["binance-futures","ETHUSDT",1755183954249,84.049,4652.2,4652.19,28.202]
["binance-futures","ETHUSDT",1755183989807,44.047,4654.0,4653.99,77.08]
["binance-futures","ETHUSDT",1755184021559,0.889,4658.03,4658.02,98.057]
["binance-futures","ETHUSDT",1755184094388,74.985,4677.69,4677.68,5.721]
["binance-futures","ETHUSDT",1755184129966,55.857,4684.15,4684.14,117.088]
["binance-futures","ETHUSDT",1755184161477,120.204,4677.38,4677.35,0.03]
["binance-futures","ETHUSDT",1755184187865,32.311,4675.97,4675.96,42.196]
["binance-futures","ETHUSDT",1755184229548,83.238,4670.28,4670.27,28.073]
["binance-futures","ETHUSDT",1755184302005,0.955,4660.0,4659.99,113.559]
["binance-futures","ETHUSDT",1755184337450,92.861,4659.13,4659.12,10.974]
["binance-futures","ETHUSDT",1755184369337,139.783,4658.29,4658.28,28.748]
["binance-futures","ETHUSDT",1755184405282,28.278,4666.0,4665.99,37.908]
["binance-futures","ETHUSDT",1755184437719,31.187,4655.4,4655.39,18.639]
["binance-futures","ETHUSDT",1755184510175,107.436,4654.45,4654.44,14.731]
["binance-futures","ETHUSDT",1755184545846,47.081,4654.55,4654.54,10.858]
["binance-futures","ETHUSDT",1755184578700,46.491,4646.07,4646.06,21.274]
["binance-futures","ETHUSDT",1755184610415,89.789,4644.23,4644.22,0.206]
["binance-futures","ETHUSDT",1755184645637,0.032,4644.58,4644.57,61.575]
["binance-futures","ETHUSDT",1755184677107,49.455,4645.63,4645.62,71.151]
["binance-futures","ETHUSDT",1755184753224,113.196,4639.45,4639.44,48.934]
["binance-futures","ETHUSDT",1755184784527,1.068,4633.75,4633.74,120.656]
["binance-futures","ETHUSDT",1755184816498,13.459,4630.78,4630.77,127.33]
["binance-futures","ETHUSDT",1755184851983,30.162,4633.81,4633.8,34.522]
["binance-futures","ETHUSDT",1755184883416,128.185,4637.73,4637.72,0.038]
["binance-futures","ETHUSDT",1755184956642,48.099,4628.01,4628.0,64.534]
["binance-futures","ETHUSDT",1755184991702,0.864,4623.03,4623.02,81.264]
["binance-futures","ETHUSDT",1755185022740,8.962,4620.95,4620.94,66.997]
["binance-futures","ETHUSDT",1755185064356,13.689,4614.26,4614.25,70.659]
["binance-futures","ETHUSDT",1755185089308,40.033,4609.74,4609.73,31.962]
["binance-futures","ETHUSDT",1755185161482,47.462,4600.56,4600.55,73.442]
["binance-futures","ETHUSDT",1755185198237,38.843,4594.3,4594.29,16.24]
["binance-futures","ETHUSDT",1755185229643,15.038,4593.44,4593.43,34.929]
["binance-futures","ETHUSDT",1755185265550,46.81,4604.98,4604.97,34.366]
["binance-futures","ETHUSDT",1755185297456,1.503,4608.09,4608.08,40.193]
["binance-futures","ETHUSDT",1755185328812,22.2,4610.91,4610.9,38.8]
["binance-futures","ETHUSDT",1755185404363,14.495,4614.0,4613.99,48.055]
["binance-futures","ETHUSDT",1755185435950,52.183,4614.0,4613.99,143.681]
["binance-futures","ETHUSDT",1755185468038,305.876,4616.77,4616.76,115.897]
["binance-futures","ETHUSDT",1755185503711,17.876,4625.73,4625.72,40.94]
["binance-futures","ETHUSDT",1755185535605,27.9,4620.95,4620.94,98.39]
["binance-futures","ETHUSDT",1755185612027,25.889,4625.54,4625.53,73.369]
["binance-futures","ETHUSDT",1755185644496,40.637,4617.3,4617.29,56.518]
["binance-futures","ETHUSDT",1755185677145,87.638,4609.0,4608.99,16.421]
["binance-futures","ETHUSDT",1755185712543,129.354,4603.57,4603.56,9.555]
["binance-futures","ETHUSDT",1755185744375,87.852,4596.97,4596.96,27.403]
["binance-futures","ETHUSDT",1755185816516,37.068,4598.75,4598.74,70.15]
["binance-futures","ETHUSDT",1755185851716,0.839,4597.56,4597.55,5.634]
["binance-futures","ETHUSDT",1755185883124,23.32,4595.0,4594.99,40.149]
["binance-futures","ETHUSDT",1755185899738,113.572,4605.76,4605.75,24.016]
["binance-futures","ETHUSDT",1755185950343,27.621,4604.71,4604.7,104.826]
["binance-futures","ETHUSDT",1755185982790,27.567,4603.86,4603.85,20.034]
["binance-futures","ETHUSDT",1755186059893,32.822,4619.76,4619.75,28.538]
["binance-futures","ETHUSDT",1755186091995,33.706,4616.05,4616.04,55.312]
["binance-futures","ETHUSDT",1755186127640,32.353,4614.63,4614.62,49.54]
["binance-futures","ETHUSDT",1755186159461,0.865,4619.25,4619.24,140.682]
["binance-futures","ETHUSDT",1755186191997,65.782,4618.06,4618.05,1.021]
["binance-futures","ETHUSDT",1755186271342,77.474,4614.25,4614.24,17.124]
["binance-futures","ETHUSDT",1755186305311,93.154,4603.06,4603.05,27.207]
["binance-futures","ETHUSDT",1755186338227,41.92,4602.0,4601.99,30.241]
["binance-futures","ETHUSDT",1755186374201,102.127,4602.79,4602.78,30.766]
["binance-futures","ETHUSDT",1755186406407,78.067,4604.88,4604.87,29.467]
["binance-futures","ETHUSDT",1755186442323,5.986,4608.5,4608.49,121.195]
["binance-futures","ETHUSDT",1755186515988,23.904,4606.34,4606.33,83.982]
["binance-futures","ETHUSDT",1755186548390,32.319,4606.55,4606.54,75.423]
["binance-futures","ETHUSDT",1755186584435,43.436,4610.77,4610.76,29.2]
["binance-futures","ETHUSDT",1755186616924,94.034,4616.11,4616.1,8.662]
["binance-futures","ETHUSDT",1755186652044,7.338,4616.3,4616.29,0.05]
["binance-futures","ETHUSDT",1755186726997,8.238,4611.3,4611.26,166.739]
["binance-futures","ETHUSDT",1755186760391,30.813,4613.08,4613.07,33.61]
["binance-futures","ETHUSDT",1755186793782,220.482,4619.76,4619.75,0.892]
["binance-futures","ETHUSDT",1755186828676,53.059,4622.07,4622.06,34.957]
["binance-futures","ETHUSDT",1755186861688,32.606,4622.5,4622.49,73.927]
["binance-futures","ETHUSDT",1755186939542,34.438,4627.99,4627.98,119.886]
["binance-futures","ETHUSDT",1755186971875,41.524,4629.01,4629.0,65.189]
["binance-futures","ETHUSDT",1755187006737,90.734,4634.46,4634.45,49.82]
["binance-futures","ETHUSDT",1755187038899,71.779,4630.05,4630.04,18.383]
["binance-futures","ETHUSDT",1755187071749,162.655,4628.89,4628.88,2.103]
["binance-futures","ETHUSDT",1755187108303,33.222,4624.08,4624.07,52.176]
["binance-futures","ETHUSDT",1755187182102,1.196,4617.73,4617.72,160.779]
["binance-futures","ETHUSDT",1755187215585,21.986,4615.46,4615.45,65.653]
["binance-futures","ETHUSDT",1755187251349,125.609,4614.79,4614.78,16.06]
["binance-futures","ETHUSDT",1755187283206,104.676,4620.02,4620.01,41.374]
["binance-futures","ETHUSDT",1755187320234,0.314,4616.78,4616.77,204.448]
["binance-futures","ETHUSDT",1755187394175,123.239,4615.79,4615.78,3.487]
["binance-futures","ETHUSDT",1755187426824,0.033,4615.88,4615.87,75.902]
["binance-futures","ETHUSDT",1755187463564,18.891,4614.4,4614.39,160.735]
["binance-futures","ETHUSDT",1755187496721,88.394,4611.47,4611.46,10.768]
["binance-futures","ETHUSDT",1755187532175,42.8,4598.55,4598.54,57.455]
["binance-futures","ETHUSDT",1755187605297,69.113,4590.35,4590.34,40.704]
["binance-futures","ETHUSDT",1755187637134,30.464,4592.27,4592.26,131.946]
["binance-futures","ETHUSDT",1755187686900,0.027,4566.33,4566.3,13.508]
["binance-futures","ETHUSDT",1755187705544,44.061,4572.33,4572.32,65.069]
["binance-futures","ETHUSDT",1755187736863,19.871,4572.43,4572.42,53.589]
["binance-futures","ETHUSDT",1755187772308,2.666,4568.07,4568.06,22.867]
["binance-futures","ETHUSDT",1755187845709,24.622,4558.12,4558.11,89.527]
["binance-futures","ETHUSDT",1755187881111,104.419,4564.34,4564.33,14.696]
["binance-futures","ETHUSDT",1755187912868,71.731,4560.08,4560.07,224.985]
["binance-futures","ETHUSDT",1755187944423,26.228,4556.93,4556.92,36.359]
["binance-futures","ETHUSDT",1755187979380,180.035,4556.08,4556.07,25.895]
["binance-futures","ETHUSDT",1755188050580,126.129,4550.15,4550.14,10.775]
["binance-futures","ETHUSDT",1755188086171,24.163,4542.69,4542.68,25.748]
["binance-futures","ETHUSDT",1755188117587,3.722,4544.39,4544.38,115.776]
["binance-futures","ETHUSDT",1755188150055,3261.862,4538.39,4538.38,108.599]
["binance-futures","ETHUSDT",1755188185644,39.965,4539.86,4539.85,13.051]
["binance-futures","ETHUSDT",1755188257363,0.494,4552.88,4552.87,112.185]
["binance-futures","ETHUSDT",1755188287725,31.853,4556.09,4556.08,35.064]
["binance-futures","ETHUSDT",1755188323057,180.519,4549.0,4548.99,123.171]
["binance-futures","ETHUSDT",1755188354109,65.066,4557.31,4557.3,7.196]
["binance-futures","ETHUSDT",1755188389359,0.02,4547.08,4547.07,87.05]
["binance-futures","ETHUSDT",1755188420375,43.378,4547.79,4547.78,22.921]
["binance-futures","ETHUSDT",1755188474312,77.782,4553.19,4553.18,5.568]
["binance-futures","ETHUSDT",1755188526564,6.975,4558.4,4558.39,155.499]
["binance-futures","ETHUSDT",1755188557403,90.795,4564.08,4564.07,74.679]
["binance-futures","ETHUSDT",1755188589304,143.228,4560.73,4560.72,46.476]
["binance-futures","ETHUSDT",1755188624513,72.93,4548.31,4548.3,34.421]
["binance-futures","ETHUSDT",1755188695627,14.921,4552.16,4552.15,3.72]
["binance-futures","ETHUSDT",1755188730824,45.463,4546.06,4546.05,25.197]
["binance-futures","ETHUSDT",1755188762267,61.846,4544.26,4544.25,6.365]
["binance-futures","ETHUSDT",1755188793690,44.459,4537.13,4537.12,75.955]
["binance-futures","ETHUSDT",1755188830722,22.651,4523.59,4523.56,17.837]
["binance-futures","ETHUSDT",1755188903294,31.843,4532.21,4532.2,35.577]
["binance-futures","ETHUSDT",1755188938428,16.72,4529.18,4529.17,56.821]
["binance-futures","ETHUSDT",1755188969995,46.942,4531.71,4531.7,42.624]
["binance-futures","ETHUSDT",1755189002057,80.639,4523.04,4523.03,21.151]
["binance-futures","ETHUSDT",1755189037363,18.792,4521.48,4521.47,48.848]
["binance-futures","ETHUSDT",1755189069240,48.158,4520.58,4520.57,31.543]
["binance-futures","ETHUSDT",1755189141149,38.645,4535.43,4535.42,58.339]
["binance-futures","ETHUSDT",1755189176547,35.079,4539.65,4539.64,65.519]
["binance-futures","ETHUSDT",1755189208321,13.836,4540.95,4540.94,155.728]
["binance-futures","ETHUSDT",1755189243490,22.3,4546.22,4546.21,220.002]
["binance-futures","ETHUSDT",1755189275022,59.046,4546.35,4546.34,33.813]
["binance-futures","ETHUSDT",1755189346035,98.032,4542.1,4542.09,37.248]
["binance-futures","ETHUSDT",1755189383656,111.85,4538.64,4538.63,0.001]
["binance-futures","ETHUSDT",1755189415777,116.92,4538.32,4538.31,0.202]
["binance-futures","ETHUSDT",1755189446931,28.814,4548.73,4548.72,44.892]
["binance-futures","ETHUSDT",1755189482164,116.343,4542.36,4542.35,25.047]
["binance-futures","ETHUSDT",1755189554161,16.179,4549.88,4549.87,134.38]
["binance-futures","ETHUSDT",1755189588799,64.318,4551.72,4551.71,24.705]
["binance-futures","ETHUSDT",1755189619897,66.251,4554.63,4554.62,211.379]
["binance-futures","ETHUSDT",1755189651732,599.529,4555.0,4554.99,30.701]
["binance-futures","ETHUSDT",1755189687054,28.912,4550.65,4550.64,41.449]
["binance-futures","ETHUSDT",1755189718749,5.612,4551.98,4551.97,125.289]
["binance-futures","ETHUSDT",1755189795279,20.917,4543.88,4543.87,80.577]
["binance-futures","ETHUSDT",1755189827055,3.948,4546.07,4546.06,135.195]
["binance-futures","ETHUSDT",1755189859105,17.72,4544.36,4544.35,56.635]
["binance-futures","ETHUSDT",1755189895296,115.591,4541.53,4541.52,5.501]
["binance-futures","ETHUSDT",1755189927062,3.976,4535.0,4534.99,22.489]
["binance-futures","ETHUSDT",1755190000353,9.67,4525.45,4525.44,57.069]
["binance-futures","ETHUSDT",1755190036684,64.742,4516.4,4516.22,1.54]
["binance-futures","ETHUSDT",1755190068438,31.735,4524.84,4524.83,17.585]
["binance-futures","ETHUSDT",1755190103726,5.72,4531.24,4531.23,56.957]
["binance-futures","ETHUSDT",1755190135183,32.463,4537.76,4537.75,15.94]
["binance-futures","ETHUSDT",1755190180908,64.624,4538.7,4538.69,2.624]
["binance-futures","ETHUSDT",1755190242417,492.499,4549.64,4549.63,22.035]
["binance-futures","ETHUSDT",1755190273981,29.386,4548.85,4548.84,61.95]
["binance-futures","ETHUSDT",1755190309118,20.563,4551.81,4551.8,24.164]
["binance-futures","ETHUSDT",1755190341603,3.45,4554.75,4554.74,37.844]
["binance-futures","ETHUSDT",1755190372861,87.002,4556.22,4556.21,17.875]
["binance-futures","ETHUSDT",1755190450184,105.091,4557.68,4557.67,25.89]
["binance-futures","ETHUSDT",1755190480932,91.427,4564.01,4564.0,4.198]
["binance-futures","ETHUSDT",1755190512159,119.784,4557.68,4557.67,50.221]
["binance-futures","ETHUSDT",1755190548736,38.957,4550.68,4550.67,46.605]
["binance-futures","ETHUSDT",1755190580119,1.622,4552.35,4552.34,156.751]
["binance-futures","ETHUSDT",1755190658562,96.59,4557.49,4557.48,8.838]
["binance-futures","ETHUSDT",1755190691980,18.12,4554.58,4554.57,69.917]
["binance-futures","ETHUSDT",1755190724684,84.992,4548.32,4548.31,32.924]
["binance-futures","ETHUSDT",1755190760292,19.15,4552.33,4552.32,54.845]
["binance-futures","ETHUSDT",1755190793565,25.88,4545.96,4545.95,171.543]
["binance-futures","ETHUSDT",1755190866623,1.264,4530.76,4530.75,124.25]
["binance-futures","ETHUSDT",1755190901951,102.092,4531.23,4531.22,3.265]
["binance-futures","ETHUSDT",1755190933695,30.316,4533.52,4533.51,95.793]
["binance-futures","ETHUSDT",1755190970081,113.925,4534.17,4534.16,6.293]
["binance-futures","ETHUSDT",1755191003346,2.739,4534.86,4534.85,107.712]
["binance-futures","ETHUSDT",1755191065804,53.668,4541.51,4541.5,11.427]
["binance-futures","ETHUSDT",1755191113518,101.424,4540.56,4540.55,23.958]
["binance-futures","ETHUSDT",1755191145833,28.525,4533.61,4533.6,38.745]
["binance-futures","ETHUSDT",1755191181742,149.112,4528.48,4528.47,2.643]
["binance-futures","ETHUSDT",1755191214203,36.834,4527.57,4527.56,30.517]
["binance-futures","ETHUSDT",1755191247465,23.171,4529.92,4529.91,35.781]
["binance-futures","ETHUSDT",1755191325040,32.719,4525.99,4525.98,18.153]
["binance-futures","ETHUSDT",1755191356932,87.665,4525.63,4525.62,27.36]
["binance-futures","ETHUSDT",1755191389437,42.299,4526.56,4526.55,43.331]
["binance-futures","ETHUSDT",1755191425369,0.032,4526.31,4526.29,13.783]
["binance-futures","ETHUSDT",1755191458032,34.864,4520.42,4520.41,38.375]
["binance-futures","ETHUSDT",1755191494177,24.278,4515.42,4515.41,52.571]
["binance-futures","ETHUSDT",1755191566708,33.003,4522.48,4522.47,34.85]
["binance-futures","ETHUSDT",1755191598595,22.18,4527.42,4527.41,24.349]
["binance-futures","ETHUSDT",1755191633600,106.776,4530.71,4530.7,14.561]
["binance-futures","ETHUSDT",1755191665824,77.729,4530.4,4530.39,8.755]
["binance-futures","ETHUSDT",1755191697563,31.824,4532.21,4532.2,26.831]
["binance-futures","ETHUSDT",1755191775990,25.036,4522.56,4522.55,38.541]
["binance-futures","ETHUSDT",1755191808180,7.533,4525.6,4525.59,80.251]
["binance-futures","ETHUSDT",1755191845220,0.612,4527.19,4527.18,122.977]
["binance-futures","ETHUSDT",1755191877692,21.258,4525.85,4525.84,70.56]
["binance-futures","ETHUSDT",1755191915446,60.98,4524.26,4524.25,37.397]
["binance-futures","ETHUSDT",1755191988554,86.751,4521.0,4520.99,18.233]
["binance-futures","ETHUSDT",1755192020691,0.871,4529.69,4529.68,157.859]
["binance-futures","ETHUSDT",1755192055816,84.373,4535.77,4535.76,39.605]
["binance-futures","ETHUSDT",1755192086835,1.71,4539.7,4539.69,150.884]
["binance-futures","ETHUSDT",1755192118315,26.361,4542.6,4542.59,53.906]
["binance-futures","ETHUSDT",1755192153888,30.805,4543.34,4543.33,78.039]
["binance-futures","ETHUSDT",1755192226212,75.132,4544.46,4544.45,28.887]
["binance-futures","ETHUSDT",1755192257813,48.464,4543.98,4543.97,14.712]
["binance-futures","ETHUSDT",1755192295014,27.772,4546.0,4545.99,60.299]
["binance-futures","ETHUSDT",1755192327668,34.998,4545.36,4545.35,62.323]
["binance-futures","ETHUSDT",1755192363618,16.234,4548.32,4548.28,0.005]
["binance-futures","ETHUSDT",1755192435683,823.242,4556.0,4555.99,61.182]
["binance-futures","ETHUSDT",1755192467121,158.533,4558.0,4557.99,5.786]
["binance-futures","ETHUSDT",1755192502287,6.166,4558.0,4557.99,131.75]
["binance-futures","ETHUSDT",1755192535288,29.729,4558.49,4558.48,70.159]
["binance-futures","ETHUSDT",1755192571050,49.043,4560.51,4560.5,12.033]
["binance-futures","ETHUSDT",1755192644276,16.913,4560.77,4560.76,79.6]
["binance-futures","ETHUSDT",1755192676883,77.185,4560.57,4560.56,53.214]
["binance-futures","ETHUSDT",1755192713596,34.076,4554.46,4554.45,34.79]
["binance-futures","ETHUSDT",1755192745512,71.232,4554.7,4554.69,8.23]
["binance-futures","ETHUSDT",1755192799302,73.563,4558.26,4558.25,32.592]
["binance-futures","ETHUSDT",1755192815324,47.885,4558.81,4558.8,69.95]
["binance-futures","ETHUSDT",1755192891205,83.978,4560.47,4560.46,3.245]
["binance-futures","ETHUSDT",1755192928439,35.669,4555.56,4555.55,29.834]
["binance-futures","ETHUSDT",1755192961397,0.702,4556.8,4556.76,14.389]
["binance-futures","ETHUSDT",1755192994698,0.027,4547.55,4547.54,206.922]
["binance-futures","ETHUSDT",1755193031440,38.507,4552.76,4552.75,19.565]
["binance-futures","ETHUSDT",1755193111870,51.47,4547.11,4547.1,34.016]
["binance-futures","ETHUSDT",1755193144878,231.585,4546.91,4546.9,5.622]
["binance-futures","ETHUSDT",1755193182348,5.001,4543.4,4543.39,141.014]
["binance-futures","ETHUSDT",1755193214868,1.224,4539.36,4539.35,105.06]
["binance-futures","ETHUSDT",1755193251396,49.586,4528.22,4528.21,34.495]
["binance-futures","ETHUSDT",1755193325461,11.835,4536.95,4536.94,96.766]
["binance-futures","ETHUSDT",1755193358740,3.057,4536.33,4536.32,94.015]
["binance-futures","ETHUSDT",1755193396988,139.803,4535.15,4535.14,2.7]
["binance-futures","ETHUSDT",1755193432233,80.498,4536.5,4536.49,70.97]
["binance-futures","ETHUSDT",1755193473349,140.536,4535.58,4535.57,17.892]
["binance-futures","ETHUSDT",1755193507640,132.626,4539.08,4539.07,17.214]
["binance-futures","ETHUSDT",1755193582599,10.606,4540.81,4540.8,71.935]
["binance-futures","ETHUSDT",1755193619497,3.187,4535.65,4535.64,92.005]
["binance-futures","ETHUSDT",1755193659355,29.474,4530.97,4530.96,34.286]
["binance-futures","ETHUSDT",1755193684886,197.65,4527.97,4527.96,5.203]
["binance-futures","ETHUSDT",1755193721875,5.801,4533.59,4533.58,138.337]
["binance-futures","ETHUSDT",1755193799232,14.826,4535.37,4535.36,45.291]
["binance-futures","ETHUSDT",1755193836624,30.485,4530.36,4530.35,0.015]
["binance-futures","ETHUSDT",1755193869251,3.879,4530.8,4530.79,66.22]
["binance-futures","ETHUSDT",1755193903395,29.972,4530.48,4530.47,50.442]
["binance-futures","ETHUSDT",1755193942301,10.186,4532.55,4532.54,58.901]
["binance-futures","ETHUSDT",1755194020876,28.669,4534.39,4534.38,10.114]
["binance-futures","ETHUSDT",1755194059608,7.284,4531.44,4531.43,79.109]
["binance-futures","ETHUSDT",1755194093278,129.095,4527.82,4527.81,2.017]
["binance-futures","ETHUSDT",1755194125436,7.153,4530.2,4530.19,63.792]
["binance-futures","ETHUSDT",1755194164683,23.543,4527.1,4527.09,38.143]
["binance-futures","ETHUSDT",1755194198600,46.627,4530.01,4530.0,29.479]
["binance-futures","ETHUSDT",1755194276890,10.242,4537.14,4537.13,60.18]
["binance-futures","ETHUSDT",1755194314777,20.246,4536.98,4536.97,55.272]
["binance-futures","ETHUSDT",1755194347734,8.59,4543.47,4543.46,83.565]
["binance-futures","ETHUSDT",1755194384767,36.913,4547.58,4547.57,17.572]
["binance-futures","ETHUSDT",1755194417903,45.714,4546.67,4546.66,29.161]
["binance-futures","ETHUSDT",1755194496149,58.726,4543.72,4543.71,34.671]
["binance-futures","ETHUSDT",1755194534329,151.966,4540.91,4540.9,8.179]
["binance-futures","ETHUSDT",1755194548372,151.038,4542.69,4542.68,2.305]
["binance-futures","ETHUSDT",1755194602806,70.164,4538.61,4538.6,6.353]
["binance-futures","ETHUSDT",1755194643619,137.847,4541.73,4541.72,12.885]
["binance-futures","ETHUSDT",1755194723858,120.904,4540.0,4539.99,29.173]
["binance-futures","ETHUSDT",1755194762566,67.84,4544.35,4544.34,15.949]
["binance-futures","ETHUSDT",1755194795407,18.505,4544.84,4544.83,29.752]
["binance-futures","ETHUSDT",1755194829865,42.04,4546.21,4546.2,27.834]
["binance-futures","ETHUSDT",1755194868275,24.464,4543.29,4543.28,42.171]
["binance-futures","ETHUSDT",1755194903795,11.702,4545.0,4544.99,126.898]
["binance-futures","ETHUSDT",1755194985498,22.959,4537.61,4537.6,44.207]
["binance-futures","ETHUSDT",1755195020697,143.014,4533.87,4533.86,5.057]
["binance-futures","ETHUSDT",1755195054222,23.625,4529.0,4528.99,39.937]
["binance-futures","ETHUSDT",1755195092644,63.627,4531.02,4531.01,42.032]
["binance-futures","ETHUSDT",1755195126523,4.261,4529.42,4529.41,105.561]
["binance-futures","ETHUSDT",1755195200878,18.178,4522.93,4522.92,149.449]
["binance-futures","ETHUSDT",1755195236877,54.504,4518.34,4518.33,32.821]
["binance-futures","ETHUSDT",1755195269472,11.519,4519.07,4519.06,73.089]
["binance-futures","ETHUSDT",1755195307057,104.869,4520.34,4520.33,3.819]
["binance-futures","ETHUSDT",1755195338699,34.049,4513.08,4513.07,10.783]
["binance-futures","ETHUSDT",1755195410492,50.598,4505.31,4505.3,25.406]
["binance-futures","ETHUSDT",1755195445179,154.213,4505.2,4505.19,5.135]
["binance-futures","ETHUSDT",1755195474294,14.106,4505.14,4505.13,100.291]
["binance-futures","ETHUSDT",1755195509183,0.887,4506.3,4506.29,232.509]
["binance-futures","ETHUSDT",1755195545981,46.67,4504.16,4504.15,71.3]
["binance-futures","ETHUSDT",1755195577021,11.736,4509.71,4509.7,24.506]
["binance-futures","ETHUSDT",1755195654180,32.302,4510.18,4510.17,15.926]
["binance-futures","ETHUSDT",1755195687173,63.771,4505.87,4505.86,1.308]
["binance-futures","ETHUSDT",1755195720113,102.915,4505.88,4505.87,13.467]
["binance-futures","ETHUSDT",1755195758343,0.202,4486.36,4485.92,32.386]
["binance-futures","ETHUSDT",1755195790220,0.034,4489.93,4489.84,7.132]
["binance-futures","ETHUSDT",1755195866463,9.147,4503.55,4503.54,76.024]
["binance-futures","ETHUSDT",1755195897727,28.334,4508.45,4508.44,34.966]
["binance-futures","ETHUSDT",1755195929151,9.9,4516.64,4516.63,42.629]
["binance-futures","ETHUSDT",1755195965017,20.384,4521.99,4521.98,62.895]
["binance-futures","ETHUSDT",1755195996529,18.603,4524.65,4524.64,33.874]
["binance-futures","ETHUSDT",1755196069364,0.506,4529.97,4529.96,65.541]
["binance-futures","ETHUSDT",1755196105374,146.896,4528.74,4528.73,8.831]
["binance-futures","ETHUSDT",1755196138221,7.235,4525.53,4525.52,47.697]
["binance-futures","ETHUSDT",1755196174686,143.045,4526.19,4526.18,50.14]
["binance-futures","ETHUSDT",1755196207361,42.187,4531.22,4531.21,20.741]
["binance-futures","ETHUSDT",1755196239317,17.073,4532.52,4532.51,60.288]
["binance-futures","ETHUSDT",1755196319652,13.488,4535.22,4535.21,59.102]
["binance-futures","ETHUSDT",1755196324058,20.451,4534.28,4534.27,55.581]
["binance-futures","ETHUSDT",1755196388866,16.52,4538.82,4538.81,40.557]
["binance-futures","ETHUSDT",1755196421027,14.914,4533.05,4533.04,71.831]
["binance-futures","ETHUSDT",1755196454233,122.837,4533.53,4533.52,11.886]
["binance-futures","ETHUSDT",1755196535624,16.802,4530.97,4530.96,38.625]
["binance-futures","ETHUSDT",1755196568575,101.455,4531.93,4531.92,25.262]
["binance-futures","ETHUSDT",1755196602029,87.736,4532.68,4532.67,0.905]
["binance-futures","ETHUSDT",1755196640183,110.35,4534.92,4534.91,0.33]
["binance-futures","ETHUSDT",1755196675047,75.826,4535.45,4535.44,0.743]
["binance-futures","ETHUSDT",1755196712347,6.034,4539.4,4539.39,43.833]
["binance-futures","ETHUSDT",1755196788689,70.903,4542.29,4542.28,27.721]
["binance-futures","ETHUSDT",1755196822177,19.873,4542.0,4541.99,48.956]
["binance-futures","ETHUSDT",1755196859973,264.41,4545.0,4544.99,107.794]
["binance-futures","ETHUSDT",1755196891382,26.134,4549.06,4549.05,144.633]
["binance-futures","ETHUSDT",1755196923878,45.528,4544.46,4544.45,23.661]
["binance-futures","ETHUSDT",1755197004021,14.814,4545.41,4545.4,71.534]
["binance-futures","ETHUSDT",1755197035902,4.62,4554.05,4554.04,107.103]
["binance-futures","ETHUSDT",1755197071733,72.447,4553.22,4553.21,32.846]
["binance-futures","ETHUSDT",1755197105147,100.333,4552.79,4552.78,4.319]
["binance-futures","ETHUSDT",1755197138989,43.323,4551.72,4551.71,58.285]
["binance-futures","ETHUSDT",1755197220572,0.066,4550.26,4550.25,120.633]
["binance-futures","ETHUSDT",1755197241872,49.898,4551.09,4551.08,39.479]
["binance-futures","ETHUSDT",1755197295439,187.108,4548.49,4548.48,2.561]
["binance-futures","ETHUSDT",1755197331382,5.438,4549.85,4549.84,81.175]
["binance-futures","ETHUSDT",1755197365729,29.222,4546.15,4546.14,44.374]
["binance-futures","ETHUSDT",1755197403707,2.833,4548.4,4548.39,95.799]
["binance-futures","ETHUSDT",1755197479259,25.862,4554.74,4554.73,89.348]
["binance-futures","ETHUSDT",1755197513428,83.973,4552.97,4552.96,22.463]
["binance-futures","ETHUSDT",1755197553396,83.855,4555.06,4555.05,1.875]
["binance-futures","ETHUSDT",1755197588830,22.812,4553.25,4553.24,86.054]
["binance-futures","ETHUSDT",1755197627964,12.649,4548.87,4548.86,100.799]
["binance-futures","ETHUSDT",1755197703858,0.177,4543.26,4543.25,74.894]
["binance-futures","ETHUSDT",1755197740280,9.959,4546.86,4546.85,67.776]
["binance-futures","ETHUSDT",1755197781862,15.546,4548.45,4548.44,59.286]
["binance-futures","ETHUSDT",1755197817932,21.603,4549.53,4549.52,107.982]
["binance-futures","ETHUSDT",1755197855871,28.504,4549.66,4549.65,55.608]
["binance-futures","ETHUSDT",1755197940327,24.723,4533.3,4533.29,12.65]
["binance-futures","ETHUSDT",1755197974033,7.586,4534.65,4534.64,94.496]
["binance-futures","ETHUSDT",1755198012278,125.775,4536.71,4536.7,0.599]
["binance-futures","ETHUSDT",1755198046715,205.24,4538.96,4538.95,0.888]
["binance-futures","ETHUSDT",1755198083173,52.967,4542.14,4542.13,20.3]
["binance-futures","ETHUSDT",1755198123042,101.865,4543.57,4543.56,0.134]
["binance-futures","ETHUSDT",1755198206937,35.383,4539.33,4539.32,63.19]
["binance-futures","ETHUSDT",1755198243503,95.241,4539.17,4539.16,1.963]
["binance-futures","ETHUSDT",1755198281658,116.136,4539.71,4539.7,103.411]
["binance-futures","ETHUSDT",1755198318829,45.752,4541.83,4541.82,65.549]
["binance-futures","ETHUSDT",1755198361888,32.862,4543.04,4543.03,41.325]
["binance-futures","ETHUSDT",1755198451151,36.145,4542.84,4542.83,18.478]
["binance-futures","ETHUSDT",1755198488683,21.18,4539.81,4539.76,0.498]
["binance-futures","ETHUSDT",1755198531177,7.559,4547.0,4546.99,135.543]
["binance-futures","ETHUSDT",1755198565614,15.795,4550.76,4550.75,62.405]
["binance-futures","ETHUSDT",1755198605968,0.791,4551.47,4551.46,118.133]
["binance-futures","ETHUSDT",1755198688546,37.074,4547.2,4547.19,37.381]
["binance-futures","ETHUSDT",1755198727308,75.891,4544.77,4544.76,7.463]
["binance-futures","ETHUSDT",1755198766469,114.069,4537.94,4537.93,0.604]
["binance-futures","ETHUSDT",1755198801019,6.204,4539.3,4539.29,108.398]
["binance-futures","ETHUSDT",1755198843104,25.528,4536.68,4536.67,78.015]
["binance-futures","ETHUSDT",1755198885445,12.183,4537.09,4537.08,85.966]
["binance-futures","ETHUSDT",1755198975815,57.38,4542.65,4542.64,7.079]
["binance-futures","ETHUSDT",1755199016596,35.187,4535.11,4535.1,10.927]
["binance-futures","ETHUSDT",1755199049568,41.154,4537.9,4537.89,40.307]
["binance-futures","ETHUSDT",1755199086992,41.665,4542.24,4542.23,71.618]
["binance-futures","ETHUSDT",1755199167502,28.698,4543.4,4543.39,17.93]
["binance-futures","ETHUSDT",1755199217939,64.353,4547.0,4546.99,41.489]
["binance-futures","ETHUSDT",1755199255536,67.325,4554.75,4554.74,37.627]
["binance-futures","ETHUSDT",1755199287998,63.953,4557.66,4557.65,39.868]
["binance-futures","ETHUSDT",1755199321834,31.163,4553.51,4553.5,47.664]
["binance-futures","ETHUSDT",1755199361325,14.449,4554.82,4554.81,86.786]
["binance-futures","ETHUSDT",1755199439734,45.007,4560.58,4560.57,25.832]
["binance-futures","ETHUSDT",1755199473575,9.814,4558.95,4558.94,161.089]
["binance-futures","ETHUSDT",1755199511063,69.051,4556.21,4556.2,24.667]
["binance-futures","ETHUSDT",1755199545396,64.538,4563.35,4563.34,30.937]
["binance-futures","ETHUSDT",1755199582403,73.777,4562.58,4562.57,7.528]
["binance-futures","ETHUSDT",1755199617401,376.732,4562.0,4561.99,80.332]
["binance-futures","ETHUSDT",1755199696458,46.037,4562.72,4562.71,65.072]
["binance-futures","ETHUSDT",1755199736365,65.939,4566.67,4566.66,46.5]
["binance-futures","ETHUSDT",1755199770101,60.088,4568.36,4568.35,74.178]
["binance-futures","ETHUSDT",1755199806426,88.717,4563.77,4563.76,65.804]
["binance-futures","ETHUSDT",1755199838975,3.817,4563.9,4563.89,177.63]
["binance-futures","ETHUSDT",1755199917029,58.888,4555.41,4555.4,4.847]
["binance-futures","ETHUSDT",1755199956215,78.804,4556.32,4556.31,34.944]
["binance-futures","ETHUSDT",1755199990829,110.625,4560.97,4560.96,33.96]
["binance-futures","ETHUSDT",1755200024246,91.37,4565.0,4564.99,34.922]
["binance-futures","ETHUSDT",1755200069752,28.082,4562.28,4562.27,37.47]
["binance-futures","ETHUSDT",1755200142516,106.518,4554.81,4554.8,54.305]
["binance-futures","ETHUSDT",1755200182164,41.004,4549.77,4549.76,52.364]
["binance-futures","ETHUSDT",1755200216534,71.708,4553.84,4553.83,39.8]
["binance-futures","ETHUSDT",1755200253539,4.524,4556.58,4556.55,35.773]
["binance-futures","ETHUSDT",1755200296912,7.963,4559.71,4559.7,96.95]
["binance-futures","ETHUSDT",1755200333519,35.825,4560.25,4560.24,88.199]
["binance-futures","ETHUSDT",1755200421222,45.504,4552.46,4552.45,31.206]
["binance-futures","ETHUSDT",1755200456189,35.913,4552.21,4552.2,36.616]
["binance-futures","ETHUSDT",1755200489439,26.156,4559.56,4559.55,35.979]
["binance-futures","ETHUSDT",1755200531945,206.643,4558.26,4558.25,1.877]
["binance-futures","ETHUSDT",1755200569550,115.713,4556.96,4556.95,6.076]
["binance-futures","ETHUSDT",1755200658770,62.385,4560.04,4560.03,7.583]
["binance-futures","ETHUSDT",1755200703958,8.704,4557.92,4557.91,93.177]
["binance-futures","ETHUSDT",1755200740439,15.284,4557.41,4557.4,153.0]
["binance-futures","ETHUSDT",1755200781616,65.493,4551.94,4551.93,11.838]
["binance-futures","ETHUSDT",1755200815045,7.511,4560.5,4560.49,90.319]
["binance-futures","ETHUSDT",1755200891285,42.911,4559.8,4559.79,24.753]
["binance-futures","ETHUSDT",1755200929602,138.871,4564.03,4564.02,14.21]
["binance-futures","ETHUSDT",1755200963323,77.238,4563.36,4563.35,43.635]
["binance-futures","ETHUSDT",1755200998747,21.764,4555.6,4555.59,80.421]
["binance-futures","ETHUSDT",1755201061262,60.539,4556.81,4556.8,33.899]
["binance-futures","ETHUSDT",1755201072018,17.791,4558.3,4558.29,120.563]
["binance-futures","ETHUSDT",1755201157288,6.128,4552.61,4552.6,71.645]
["binance-futures","ETHUSDT",1755201191663,43.705,4548.3,4548.29,40.012]
["binance-futures","ETHUSDT",1755201226983,26.856,4550.58,4550.57,68.777]
["binance-futures","ETHUSDT",1755201267505,90.824,4548.49,4548.48,24.334]
["binance-futures","ETHUSDT",1755201302443,34.602,4547.13,4547.12,32.631]
["binance-futures","ETHUSDT",1755201383366,85.27,4543.74,4543.73,5.546]
["binance-futures","ETHUSDT",1755201416604,129.485,4542.01,4542.0,37.687]
["binance-futures","ETHUSDT",1755201449944,48.415,4545.95,4545.94,26.67]
["binance-futures","ETHUSDT",1755201488519,24.459,4543.59,4543.58,121.46]
["binance-futures","ETHUSDT",1755201521659,43.041,4539.14,4539.13,0.054]
["binance-futures","ETHUSDT",1755201594712,143.775,4539.42,4539.41,1.361]
["binance-futures","ETHUSDT",1755201630508,10.097,4529.01,4529.0,44.696]
["binance-futures","ETHUSDT",1755201661887,210.585,4538.0,4537.99,0.83]
["binance-futures","ETHUSDT",1755201697788,1.056,4529.22,4529.21,109.591]
["binance-futures","ETHUSDT",1755201729882,7.449,4536.06,4536.05,116.73]
["binance-futures","ETHUSDT",1755201763315,22.637,4531.0,4530.99,125.455]
["binance-futures","ETHUSDT",1755201844357,0.713,4530.7,4530.69,161.257]
["binance-futures","ETHUSDT",1755201878119,1.702,4528.45,4528.44,212.578]
["binance-futures","ETHUSDT",1755201911247,91.05,4532.46,4532.45,42.919]
["binance-futures","ETHUSDT",1755201946706,105.794,4525.21,4525.2,20.105]
["binance-futures","ETHUSDT",1755201982312,7.824,4528.18,4528.17,70.945]
["binance-futures","ETHUSDT",1755202063906,130.748,4519.44,4519.43,36.706]
["binance-futures","ETHUSDT",1755202096399,10.058,4509.08,4509.07,149.39]
["binance-futures","ETHUSDT",1755202127277,180.413,4523.42,4523.41,18.294]
["binance-futures","ETHUSDT",1755202163307,47.746,4528.19,4528.18,6.537]
["binance-futures","ETHUSDT",1755202196382,163.003,4529.3,4529.29,60.495]
["binance-futures","ETHUSDT",1755202231796,71.86,4528.62,4528.61,30.335]
["binance-futures","ETHUSDT",1755202306640,20.204,4527.92,4527.91,46.284]
["binance-futures","ETHUSDT",1755202339968,102.444,4527.26,4527.25,32.127]
["binance-futures","ETHUSDT",1755202376843,26.753,4529.26,4529.25,140.183]
["binance-futures","ETHUSDT",1755202410896,7.47,4529.01,4529.0,52.837]
["binance-futures","ETHUSDT",1755202446119,22.911,4529.04,4529.03,181.966]
["binance-futures","ETHUSDT",1755202526531,137.697,4532.04,4532.03,13.225]
["binance-futures","ETHUSDT",1755202558998,21.324,4534.77,4534.76,60.175]
["binance-futures","ETHUSDT",1755202596422,121.607,4532.08,4532.03,0.01]
["binance-futures","ETHUSDT",1755202630854,55.011,4533.24,4533.23,10.137]
["binance-futures","ETHUSDT",1755202667292,142.365,4532.32,4532.31,35.171]
["binance-futures","ETHUSDT",1755202751795,11.298,4529.7,4529.69,49.077]
["binance-futures","ETHUSDT",1755202788228,7.133,4531.11,4531.1,156.886]
["binance-futures","ETHUSDT",1755202825839,24.625,4534.77,4534.76,59.975]
["binance-futures","ETHUSDT",1755202874020,26.487,4530.84,4530.83,13.621]
["binance-futures","ETHUSDT",1755202897277,19.169,4530.95,4530.94,127.57]
["binance-futures","ETHUSDT",1755202938624,88.15,4530.81,4530.8,9.387]
["binance-futures","ETHUSDT",1755203018668,0.882,4536.5,4536.49,114.371]
["binance-futures","ETHUSDT",1755203053064,83.499,4542.09,4542.08,36.666]
["binance-futures","ETHUSDT",1755203091090,78.962,4543.0,4542.99,4.146]
["binance-futures","ETHUSDT",1755203124673,58.031,4543.85,4543.84,54.591]
["binance-futures","ETHUSDT",1755203162599,50.526,4538.92,4538.91,25.236]
["binance-futures","ETHUSDT",1755203247085,25.163,4534.16,4534.15,36.996]
["binance-futures","ETHUSDT",1755203285244,142.425,4528.21,4528.2,12.025]
["binance-futures","ETHUSDT",1755203327307,55.128,4534.16,4534.15,31.375]
["binance-futures","ETHUSDT",1755203367959,26.761,4534.37,4534.36,58.292]
["binance-futures","ETHUSDT",1755203405446,28.113,4540.5,4540.49,61.88]
["binance-futures","ETHUSDT",1755203492291,116.459,4538.21,4538.2,2.775]
["binance-futures","ETHUSDT",1755203530352,26.094,4538.57,4538.56,10.967]
["binance-futures","ETHUSDT",1755203577589,29.194,4540.89,4540.88,59.039]
["binance-futures","ETHUSDT",1755203614148,36.689,4543.87,4543.86,39.755]
["binance-futures","ETHUSDT",1755203650115,28.652,4539.04,4539.03,28.333]
["binance-futures","ETHUSDT",1755203695002,28.667,4540.8,4540.79,18.779]
["binance-futures","ETHUSDT",1755203778776,5.363,4533.19,4533.18,51.308]
["binance-futures","ETHUSDT",1755203818791,50.679,4525.88,4525.87,40.773]
["binance-futures","ETHUSDT",1755203839263,33.659,4527.95,4527.94,70.562]
["binance-futures","ETHUSDT",1755203887049,76.755,4527.85,4527.84,20.42]
["binance-futures","ETHUSDT",1755203927940,23.103,4525.76,4525.75,65.066]
["binance-futures","ETHUSDT",1755204007727,133.553,4520.89,4520.88,4.271]
["binance-futures","ETHUSDT",1755204040992,10.656,4516.5,4516.49,49.916]
["binance-futures","ETHUSDT",1755204078917,5.214,4518.84,4518.83,108.426]
["binance-futures","ETHUSDT",1755204114189,30.223,4518.51,4518.5,48.488]
["binance-futures","ETHUSDT",1755204153263,0.986,4524.94,4524.93,138.691]
["binance-futures","ETHUSDT",1755204240210,68.542,4523.68,4523.67,1.218]
["binance-futures","ETHUSDT",1755204279202,29.592,4523.5,4523.49,47.399]
["binance-futures","ETHUSDT",1755204321404,9.322,4518.21,4518.2,54.361]
["binance-futures","ETHUSDT",1755204354825,26.422,4506.06,4506.05,6.603]
["binance-futures","ETHUSDT",1755204390376,4.143,4512.63,4512.62,45.824]
["binance-futures","ETHUSDT",1755204424647,29.503,4510.37,4510.36,51.39]
["binance-futures","ETHUSDT",1755204501244,26.925,4521.0,4520.99,81.463]
["binance-futures","ETHUSDT",1755204543200,137.634,4518.56,4518.55,2.764]
["binance-futures","ETHUSDT",1755204579059,26.927,4526.17,4526.16,100.792]
["binance-futures","ETHUSDT",1755204614542,9.55,4526.35,4526.34,95.3]
["binance-futures","ETHUSDT",1755204654132,31.159,4530.0,4529.99,91.038]
["binance-futures","ETHUSDT",1755204730951,80.749,4530.62,4530.61,0.072]
["binance-futures","ETHUSDT",1755204740590,2.23,4529.55,4529.54,70.804]
["binance-futures","ETHUSDT",1755204807737,10.186,4526.62,4526.61,30.466]
["binance-futures","ETHUSDT",1755204844148,21.26,4526.83,4526.82,38.687]
["binance-futures","ETHUSDT",1755204886992,27.733,4525.16,4525.15,53.17]
["binance-futures","ETHUSDT",1755204972029,43.113,4526.54,4526.53,19.264]
["binance-futures","ETHUSDT",1755205008151,11.216,4525.66,4525.65,115.074]
["binance-futures","ETHUSDT",1755205049181,129.264,4527.78,4527.77,2.03]
["binance-futures","ETHUSDT",1755205086660,18.687,4524.55,4524.54,85.786]
["binance-futures","ETHUSDT",1755205127187,48.454,4526.43,4526.42,12.568]
["binance-futures","ETHUSDT",1755205162265,5.482,4526.6,4526.59,95.138]
["binance-futures","ETHUSDT",1755205241240,29.488,4524.4,4524.39,25.401]
["binance-futures","ETHUSDT",1755205284242,146.624,4523.41,4523.4,2.879]
["binance-futures","ETHUSDT",1755205322554,22.279,4521.01,4521.0,40.144]
["binance-futures","ETHUSDT",1755205364205,53.334,4521.67,4521.66,50.061]
["binance-futures","ETHUSDT",1755205400459,79.17,4517.66,4517.65,32.404]
["binance-futures","ETHUSDT",1755205483114,208.211,4518.51,4518.5,42.527]
["binance-futures","ETHUSDT",1755205522799,16.165,4517.95,4517.94,31.442]
["binance-futures","ETHUSDT",1755205562055,57.507,4518.02,4518.01,5.297]
["binance-futures","ETHUSDT",1755205597492,27.441,4514.59,4514.58,92.013]
["binance-futures","ETHUSDT",1755205638573,31.841,4518.85,4518.84,45.851]
["binance-futures","ETHUSDT",1755205723930,120.974,4529.69,4529.68,35.713]
["binance-futures","ETHUSDT",1755205752813,271.859,4527.29,4527.28,0.201]
["binance-futures","ETHUSDT",1755205803586,144.233,4530.03,4530.02,23.091]
["binance-futures","ETHUSDT",1755205838813,78.111,4535.02,4535.01,26.318]
["binance-futures","ETHUSDT",1755205878721,105.209,4537.79,4537.78,15.809]
["binance-futures","ETHUSDT",1755205912578,29.33,4541.0,4540.99,121.872]
["binance-futures","ETHUSDT",1755205991750,22.953,4540.4,4540.39,87.659]
["binance-futures","ETHUSDT",1755206032959,33.545,4539.31,4539.3,9.396]
["binance-futures","ETHUSDT",1755206068124,37.22,4535.72,4535.71,13.711]
["binance-futures","ETHUSDT",1755206109856,32.825,4536.47,4536.46,42.99]
["binance-futures","ETHUSDT",1755206144435,3.459,4534.95,4534.94,99.341]
["binance-futures","ETHUSDT",1755206226041,69.455,4535.9,4535.89,42.31]
["binance-futures","ETHUSDT",1755206264982,11.019,4535.65,4535.64,93.653]
["binance-futures","ETHUSDT",1755206301062,85.045,4525.78,4525.77,2.859]
["binance-futures","ETHUSDT",1755206340819,13.888,4527.91,4527.9,76.449]
["binance-futures","ETHUSDT",1755206377332,74.478,4525.77,4525.76,13.562]
["binance-futures","ETHUSDT",1755206465623,64.884,4520.48,4520.47,26.84]
["binance-futures","ETHUSDT",1755206508420,172.446,4519.92,4519.91,16.353]
["binance-futures","ETHUSDT",1755206543934,12.497,4520.7,4520.69,63.266]
["binance-futures","ETHUSDT",1755206580423,154.147,4521.76,4521.75,17.226]
["binance-futures","ETHUSDT",1755206621130,181.298,4517.01,4517.0,2.405]
["binance-futures","ETHUSDT",1755206654320,8.822,4514.16,4514.15,97.403]
["binance-futures","ETHUSDT",1755206696172,58.987,4504.19,4504.18,7.768]
["binance-futures","ETHUSDT",1755206763219,101.407,4503.79,4503.78,9.749]
["binance-futures","ETHUSDT",1755206795712,89.319,4493.26,4493.25,4.791]
["binance-futures","ETHUSDT",1755206830876,26.399,4492.18,4492.17,9.388]
["binance-futures","ETHUSDT",1755206862360,34.93,4489.85,4489.84,62.543]
["binance-futures","ETHUSDT",1755206898188,6.792,4490.74,4490.72,58.32]
["binance-futures","ETHUSDT",1755206970647,86.552,4495.6,4495.59,58.872]
["binance-futures","ETHUSDT",1755207003433,14.368,4491.24,4491.23,64.085]
["binance-futures","ETHUSDT",1755207038718,20.65,4499.73,4499.72,49.078]
["binance-futures","ETHUSDT",1755207071880,33.087,4502.52,4502.51,24.515]
["binance-futures","ETHUSDT",1755207147641,0.001,4479.0,4478.99,15.482]
["binance-futures","ETHUSDT",1755207183896,52.15,4471.5,4471.49,147.51]
["binance-futures","ETHUSDT",1755207215384,7.698,4482.65,4482.64,48.37]
["binance-futures","ETHUSDT",1755207251697,70.536,4479.72,4479.71,94.848]
["binance-futures","ETHUSDT",1755207283476,28.571,4466.99,4466.98,1.144]
["binance-futures","ETHUSDT",1755207314491,9.958,4474.97,4474.96,40.491]
["binance-futures","ETHUSDT",1755207390390,52.851,4461.53,4461.52,357.765]
["binance-futures","ETHUSDT",1755207421645,58.881,4461.68,4461.67,9.907]
["binance-futures","ETHUSDT",1755207452539,19.9,4465.54,4465.53,25.105]
["binance-futures","ETHUSDT",1755207488872,19.572,4462.88,4462.87,18.569]
["binance-futures","ETHUSDT",1755207519727,43.562,4476.73,4476.72,46.794]
["binance-futures","ETHUSDT",1755207576325,40.029,4474.47,4474.46,60.129]
["binance-futures","ETHUSDT",1755207629439,42.573,4464.57,4464.56,5.226]
["binance-futures","ETHUSDT",1755207660415,43.097,4471.69,4471.68,8.758]
["binance-futures","ETHUSDT",1755207696521,51.082,4468.36,4468.35,2.346]
["binance-futures","ETHUSDT",1755207729609,42.132,4461.53,4461.52,6.166]
["binance-futures","ETHUSDT",1755207765279,29.708,4461.16,4461.15,5.743]
["binance-futures","ETHUSDT",1755207837758,4.148,4464.55,4464.54,23.894]
["binance-futures","ETHUSDT",1755207870826,19.67,4469.9,4469.89,18.675]
["binance-futures","ETHUSDT",1755207907788,17.441,4464.39,4464.38,39.989]
["binance-futures","ETHUSDT",1755207939462,3.687,4456.39,4456.38,0.561]
["binance-futures","ETHUSDT",1755207971669,9.948,4456.68,4456.67,68.646]
["binance-futures","ETHUSDT",1755208049982,58.715,4463.92,4463.91,65.012]
["binance-futures","ETHUSDT",1755208085343,3.423,4468.0,4467.99,82.896]
["binance-futures","ETHUSDT",1755208121009,135.165,4474.42,4474.41,19.225]
["binance-futures","ETHUSDT",1755208153378,13.964,4482.31,4482.3,15.775]
["binance-futures","ETHUSDT",1755208186631,63.221,4484.11,4484.1,14.87]
["binance-futures","ETHUSDT",1755208222361,24.395,4496.41,4496.4,2.925]
["binance-futures","ETHUSDT",1755208298064,18.491,4481.11,4481.1,1.245]
["binance-futures","ETHUSDT",1755208330093,0.393,4476.99,4476.98,74.103]
["binance-futures","ETHUSDT",1755208366562,12.043,4469.21,4469.2,15.732]
["binance-futures","ETHUSDT",1755208402395,39.609,4469.1,4469.09,2.072]
["binance-futures","ETHUSDT",1755208483357,48.844,4470.41,4470.4,12.851]
["binance-futures","ETHUSDT",1755208522169,0.795,4467.25,4467.24,56.71]
["binance-futures","ETHUSDT",1755208557209,15.324,4471.65,4471.64,43.065]
["binance-futures","ETHUSDT",1755208595044,36.394,4477.25,4477.24,13.105]
["binance-futures","ETHUSDT",1755208634663,24.243,4475.72,4475.71,2.395]
["binance-futures","ETHUSDT",1755208676457,30.381,4477.92,4477.91,58.572]
["binance-futures","ETHUSDT",1755208760852,17.86,4475.61,4475.6,99.179]
["binance-futures","ETHUSDT",1755208798607,114.622,4476.91,4476.9,18.75]
["binance-futures","ETHUSDT",1755208833996,92.158,4467.28,4467.27,17.868]
["binance-futures","ETHUSDT",1755208865142,50.47,4466.02,4466.01,71.379]
["binance-futures","ETHUSDT",1755208898392,66.017,4464.07,4464.06,19.923]
["binance-futures","ETHUSDT",1755208937641,2.836,4460.69,4460.68,112.135]
["binance-futures","ETHUSDT",1755209012692,145.84,4456.57,4456.56,1.156]
["binance-futures","ETHUSDT",1755209049731,32.491,4460.06,4460.05,75.803]
["binance-futures","ETHUSDT",1755209083375,3.193,4463.84,4463.83,108.112]
["binance-futures","ETHUSDT",1755209116294,59.623,4467.9,4467.89,26.993]
["binance-futures","ETHUSDT",1755209152536,57.535,4472.21,4472.2,9.544]
["binance-futures","ETHUSDT",1755209227983,55.309,4469.84,4469.83,62.861]
["binance-futures","ETHUSDT",1755209265620,111.532,4470.37,4470.36,51.375]
["binance-futures","ETHUSDT",1755209300209,155.421,4469.62,4469.61,10.226]
["binance-futures","ETHUSDT",1755209337305,48.352,4469.97,4469.96,72.544]
["binance-futures","ETHUSDT",1755209390673,3.148,4470.3,4470.29,72.727]
["binance-futures","ETHUSDT",1755209453698,23.469,4482.17,4482.16,38.595]
["binance-futures","ETHUSDT",1755209486280,41.43,4486.53,4486.52,46.727]
["binance-futures","ETHUSDT",1755209523822,1882.288,4486.86,4486.85,26.253]
["binance-futures","ETHUSDT",1755209557779,65.528,4487.52,4487.51,940.124]
["binance-futures","ETHUSDT",1755209594264,105.403,4489.91,4489.9,1.072]
["binance-futures","ETHUSDT",1755209674580,45.397,4485.35,4485.34,98.539]
["binance-futures","ETHUSDT",1755209711527,42.641,4488.17,4488.16,44.537]
["binance-futures","ETHUSDT",1755209749788,74.863,4492.92,4492.91,47.361]
["binance-futures","ETHUSDT",1755209783823,61.346,4494.56,4494.55,31.073]
["binance-futures","ETHUSDT",1755209816816,59.227,4498.99,4498.98,57.639]
["binance-futures","ETHUSDT",1755209854841,1.868,4499.83,4499.82,61.294]
["binance-futures","ETHUSDT",1755209933639,12.892,4498.99,4498.98,101.879]
["binance-futures","ETHUSDT",1755209971578,131.183,4499.85,4499.84,0.772]
["binance-futures","ETHUSDT",1755210005855,88.015,4503.96,4503.95,31.178]
["binance-futures","ETHUSDT",1755210039480,1.98,4507.51,4507.5,118.352]
["binance-futures","ETHUSDT",1755210076296,0.004,4507.39,4507.38,35.089]
["binance-futures","ETHUSDT",1755210156650,6.783,4508.8,4508.79,124.06]
["binance-futures","ETHUSDT",1755210195986,28.217,4513.4,4513.39,119.352]
["binance-futures","ETHUSDT",1755210230589,70.97,4514.86,4514.85,18.279]
["binance-futures","ETHUSDT",1755210288560,7.008,4516.13,4516.12,140.112]
["binance-futures","ETHUSDT",1755210303532,194.889,4517.27,4517.26,4.867]
["binance-futures","ETHUSDT",1755210385137,50.955,4515.78,4515.77,37.458]
["binance-futures","ETHUSDT",1755210419608,19.343,4513.86,4513.85,43.703]
["binance-futures","ETHUSDT",1755210458312,22.141,4507.95,4507.94,81.359]
["binance-futures","ETHUSDT",1755210493759,2.422,4514.16,4514.15,126.301]
["binance-futures","ETHUSDT",1755210535836,192.944,4515.01,4515.0,15.347]
["binance-futures","ETHUSDT",1755210576155,40.631,4516.66,4516.65,17.398]
["binance-futures","ETHUSDT",1755210654257,5.572,4518.29,4518.28,110.271]
["binance-futures","ETHUSDT",1755210691658,1.404,4523.5,4523.49,169.581]
["binance-futures","ETHUSDT",1755210725506,514.96,4525.0,4524.99,132.777]
["binance-futures","ETHUSDT",1755210762666,58.815,4525.9,4525.89,105.754]
["binance-futures","ETHUSDT",1755210797908,32.695,4524.45,4524.44,91.977]
["binance-futures","ETHUSDT",1755210875839,239.344,4528.51,4528.5,2.792]
["binance-futures","ETHUSDT",1755210913937,187.645,4521.85,4521.84,1.853]
["binance-futures","ETHUSDT",1755210948974,3.848,4526.22,4526.21,70.877]
["binance-futures","ETHUSDT",1755210983084,38.255,4522.81,4522.8,112.747]
["binance-futures","ETHUSDT",1755211024527,152.1,4523.2,4523.19,7.193]
["binance-futures","ETHUSDT",1755211103477,61.96,4520.0,4519.99,64.445]
["binance-futures","ETHUSDT",1755211146033,39.193,4522.55,4522.54,171.103]
["binance-futures","ETHUSDT",1755211182799,14.972,4518.7,4518.69,83.73]
["binance-futures","ETHUSDT",1755211214035,88.171,4520.32,4520.31,25.459]
["binance-futures","ETHUSDT",1755211257972,76.463,4521.21,4521.2,32.944]
["binance-futures","ETHUSDT",1755211292804,49.912,4515.65,4515.61,0.021]
["binance-futures","ETHUSDT",1755211370696,2.773,4512.0,4511.99,51.71]
["binance-futures","ETHUSDT",1755211410087,431.63,4509.97,4509.96,60.408]
["binance-futures","ETHUSDT",1755211444475,95.028,4514.48,4514.47,41.897]
["binance-futures","ETHUSDT",1755211486165,40.466,4515.55,4515.54,43.093]
["binance-futures","ETHUSDT",1755211522182,19.991,4518.24,4518.23,97.312]
["binance-futures","ETHUSDT",1755211607243,44.492,4524.05,4524.04,115.676]
["binance-futures","ETHUSDT",1755211647524,6.081,4521.99,4521.98,75.564]
["binance-futures","ETHUSDT",1755211684028,52.463,4518.91,4518.9,49.631]
["binance-futures","ETHUSDT",1755211727051,166.018,4520.12,4520.11,2.188]
["binance-futures","ETHUSDT",1755211765309,219.774,4527.46,4527.45,5.682]
["binance-futures","ETHUSDT",1755211842865,55.477,4524.33,4524.32,56.469]
["binance-futures","ETHUSDT",1755211883131,24.4,4523.5,4523.49,59.672]
["binance-futures","ETHUSDT",1755211920198,3.958,4524.35,4524.34,133.276]
["binance-futures","ETHUSDT",1755211957426,126.46,4525.99,4525.98,30.439]
["binance-futures","ETHUSDT",1755211998536,90.316,4526.68,4526.67,33.584]
["binance-futures","ETHUSDT",1755212035179,111.652,4524.88,4524.87,55.689]
["binance-futures","ETHUSDT",1755212124302,11.91,4526.85,4526.84,190.051]
["binance-futures","ETHUSDT",1755212160802,62.651,4525.36,4525.35,34.961]
["binance-futures","ETHUSDT",1755212211938,11.717,4526.26,4526.25,53.438]
["binance-futures","ETHUSDT",1755212238744,47.37,4526.45,4526.44,135.497]
["binance-futures","ETHUSDT",1755212276687,56.696,4527.67,4527.66,106.804]
["binance-futures","ETHUSDT",1755212363289,17.028,4530.82,4530.81,205.751]
["binance-futures","ETHUSDT",1755212403991,68.468,4528.24,4528.23,87.464]
["binance-futures","ETHUSDT",1755212440995,207.39,4530.0,4529.99,62.614]
["binance-futures","ETHUSDT",1755212480649,235.569,4533.26,4533.25,175.758]
["binance-futures","ETHUSDT",1755212514049,61.754,4534.29,4534.28,18.406]
["binance-futures","ETHUSDT",1755212592573,102.169,4537.77,4537.76,49.313]
["binance-futures","ETHUSDT",1755212631304,58.51,4537.17,4537.16,205.979]
["binance-futures","ETHUSDT",1755212666623,46.017,4536.35,4536.34,34.91]
["binance-futures","ETHUSDT",1755212706138,229.279,4536.22,4536.21,5.482]
["binance-futures","ETHUSDT",1755212741348,43.013,4535.09,4535.08,78.246]
["binance-futures","ETHUSDT",1755212776450,119.308,4535.37,4535.36,120.652]
["binance-futures","ETHUSDT",1755212866814,28.505,4534.07,4534.06,227.931]
["binance-futures","ETHUSDT",1755212903602,178.451,4534.81,4534.8,24.039]
["binance-futures","ETHUSDT",1755212941271,44.381,4536.0,4535.99,199.373]
["binance-futures","ETHUSDT",1755212982277,75.152,4536.26,4536.25,61.247]
["binance-futures","ETHUSDT",1755213018257,4.071,4534.8,4534.79,80.811]
["binance-futures","ETHUSDT",1755213060943,13.591,4536.16,4536.15,185.576]
["binance-futures","ETHUSDT",1755213144128,249.224,4536.53,4536.52,7.8]
["binance-futures","ETHUSDT",1755213166018,195.009,4538.23,4538.22,60.011]
["binance-futures","ETHUSDT",1755213219974,139.525,4540.92,4540.91,34.311]
["binance-futures","ETHUSDT",1755213255076,124.908,4541.0,4540.99,74.754]
["binance-futures","ETHUSDT",1755213294029,45.532,4540.25,4540.24,101.857]
["binance-futures","ETHUSDT",1755213374310,199.318,4541.5,4541.49,14.748]
["binance-futures","ETHUSDT",1755213408782,89.59,4541.78,4541.77,56.398]
["binance-futures","ETHUSDT",1755213449204,39.504,4544.44,4544.43,90.757]
["binance-futures","ETHUSDT",1755213483065,101.142,4545.21,4545.2,53.495]
["binance-futures","ETHUSDT",1755213516544,72.004,4546.23,4546.22,148.949]
["binance-futures","ETHUSDT",1755213596703,6.576,4554.25,4554.24,211.452]
["binance-futures","ETHUSDT",1755213629654,108.257,4550.7,4550.69,104.704]
["binance-futures","ETHUSDT",1755213668080,27.019,4552.87,4552.86,119.786]
["binance-futures","ETHUSDT",1755213703104,36.521,4556.45,4556.44,193.05]
["binance-futures","ETHUSDT",1755213736485,71.117,4558.21,4558.2,101.279]
["binance-futures","ETHUSDT",1755213773587,97.818,4558.1,4558.09,41.458]
["binance-futures","ETHUSDT",1755213851596,286.952,4559.31,4559.3,17.19]
["binance-futures","ETHUSDT",1755213885403,311.529,4560.35,4560.34,16.052]
["binance-futures","ETHUSDT",1755213922124,139.053,4552.41,4552.4,84.818]
["binance-futures","ETHUSDT",1755213955962,50.102,4558.26,4558.25,39.775]
["binance-futures","ETHUSDT",1755213994407,3.65,4555.8,4555.79,240.87]
["binance-futures","ETHUSDT",1755214072366,40.69,4562.18,4562.17,53.176]
["binance-futures","ETHUSDT",1755214110853,63.365,4563.09,4563.08,29.19]
["binance-futures","ETHUSDT",1755214144817,81.468,4561.53,4561.52,68.327]
["binance-futures","ETHUSDT",1755214179517,73.125,4562.65,4562.64,62.504]
["binance-futures","ETHUSDT",1755214217136,43.888,4562.41,4562.4,75.345]
["binance-futures","ETHUSDT",1755214295208,184.164,4561.61,4561.6,38.685]
["binance-futures","ETHUSDT",1755214329268,146.061,4559.8,4559.79,43.397]
["binance-futures","ETHUSDT",1755214367256,2.153,4558.01,4558.0,60.146]
["binance-futures","ETHUSDT",1755214403443,64.668,4562.0,4561.99,93.681]
["binance-futures","ETHUSDT",1755214438979,72.929,4560.72,4560.71,46.759]
["binance-futures","ETHUSDT",1755214478672,187.69,4563.34,4563.33,0.17]
["binance-futures","ETHUSDT",1755214554912,160.295,4564.65,4564.64,33.179]
["binance-futures","ETHUSDT",1755214594760,136.878,4561.65,4561.64,48.673]
["binance-futures","ETHUSDT",1755214630295,52.508,4560.23,4560.22,55.488]
["binance-futures","ETHUSDT",1755214666361,59.775,4566.34,4566.33,113.927]
["binance-futures","ETHUSDT",1755214706080,10.937,4565.45,4565.44,86.989]
["binance-futures","ETHUSDT",1755214786027,203.692,4567.48,4567.47,21.323]
["binance-futures","ETHUSDT",1755214826715,33.817,4567.61,4567.6,171.098]
["binance-futures","ETHUSDT",1755214864551,14.019,4567.8,4567.79,82.105]
["binance-futures","ETHUSDT",1755214899457,67.225,4566.4,4566.39,83.399]
["binance-futures","ETHUSDT",1755214938460,63.416,4564.9,4564.89,255.852]
["binance-futures","ETHUSDT",1755215017702,145.918,4567.82,4567.81,0.734]
["binance-futures","ETHUSDT",1755215029315,75.923,4567.83,4567.82,60.385]
["binance-futures","ETHUSDT",1755215096234,81.246,4567.54,4567.53,22.964]
["binance-futures","ETHUSDT",1755215131641,17.895,4563.78,4563.77,91.437]
["binance-futures","ETHUSDT",1755215170043,69.866,4561.72,4561.71,63.21]
["binance-futures","ETHUSDT",1755215205325,243.491,4559.89,4559.88,31.673]
["binance-futures","ETHUSDT",1755215285213,26.982,4559.54,4559.53,60.209]
["binance-futures","ETHUSDT",1755215327274,9.073,4561.1,4561.09,220.675]
["binance-futures","ETHUSDT",1755215363834,146.296,4563.54,4563.53,78.284]
["binance-futures","ETHUSDT",1755215401428,63.161,4563.87,4563.86,84.596]
["binance-futures","ETHUSDT",1755215441566,34.596,4563.45,4563.44,205.433]
["binance-futures","ETHUSDT",1755215522046,102.597,4552.63,4552.62,63.111]
["binance-futures","ETHUSDT",1755215559818,250.778,4549.89,4549.88,18.327]
["binance-futures","ETHUSDT",1755215593441,6.275,4551.96,4551.95,87.112]
["binance-futures","ETHUSDT",1755215629288,9.585,4554.82,4554.81,360.52]
["binance-futures","ETHUSDT",1755215669832,120.427,4550.48,4550.47,27.913]
["binance-futures","ETHUSDT",1755215748605,87.31,4546.82,4546.81,157.102]
["binance-futures","ETHUSDT",1755215784457,81.173,4543.38,4543.37,80.576]
["binance-futures","ETHUSDT",1755215816648,26.413,4539.42,4539.41,247.873]
["binance-futures","ETHUSDT",1755215848138,182.518,4538.36,4538.35,63.964]
["binance-futures","ETHUSDT",1755215885338,70.521,4541.26,4541.25,66.619]
["binance-futures","ETHUSDT",1755215926303,18.919,4543.45,4543.44,70.165]
["binance-futures","ETHUSDT",1755215966095,152.821,4544.81,4544.8,60.575]
["binance-futures","ETHUSDT",1755215966150,145.541,4544.81,4544.8,60.205]
["binance-futures","ETHUSDT",1755215966204,145.477,4544.81,4544.8,60.205]
["binance-futures","ETHUSDT",1755215966255,146.965,4544.81,4544.8,60.341]
["binance-futures","ETHUSDT",1755215966308,148.285,4544.81,4544.8,60.357]
["binance-futures","ETHUSDT",1755215966350,148.316,4544.81,4544.8,60.357]
["binance-futures","ETHUSDT",1755215966414,148.338,4544.81,4544.8,60.357]
["binance-futures","ETHUSDT",1755215966460,148.316,4544.81,4544.8,57.541]
["binance-futures","ETHUSDT",1755215966568,148.327,4544.81,4544.8,58.235]
["binance-futures","ETHUSDT",1755215966619,148.327,4544.81,4544.8,58.277]
["binance-futures","ETHUSDT",1755215966670,148.327,4544.81,4544.8,58.267]
["binance-futures","ETHUSDT",1755215966721,146.316,4544.81,4544.8,58.267]
["binance-futures","ETHUSDT",1755215966826,93.247,4544.81,4544.8,59.295]
["binance-futures","ETHUSDT",1755215966876,23.422,4544.81,4544.8,61.257]
["binance-futures","ETHUSDT",1755215966929,20.878,4544.81,4544.8,61.327]
["binance-futures","ETHUSDT",1755215966980,16.339,4544.81,4544.8,61.327]
["binance-futures","ETHUSDT",1755215967035,18.979,4544.81,4544.8,61.327]
["binance-futures","ETHUSDT",1755215967138,19.14,4544.81,4544.8,61.4]
["binance-futures","ETHUSDT",1755215967195,14.82,4544.81,4544.8,64.322]
["binance-futures","ETHUSDT",1755215967247,14.703,4544.81,4544.8,61.413]
["binance-futures","ETHUSDT",1755215967349,17.629,4544.81,4544.8,61.413]
["binance-futures","ETHUSDT",1755215967403,17.631,4544.81,4544.8,72.428]
["binance-futures","ETHUSDT",1755215967457,18.933,4544.81,4544.8,72.423]
["binance-futures","ETHUSDT",1755215967513,18.933,4544.81,4544.8,71.423]
["binance-futures","ETHUSDT",1755215967672,18.951,4544.81,4544.8,73.392]
["binance-futures","ETHUSDT",1755215967775,18.951,4544.81,4544.8,73.517]
["binance-futures","ETHUSDT",1755215968098,18.319,4544.81,4544.8,73.522]
["binance-futures","ETHUSDT",1755215968150,18.319,4544.81,4544.8,73.534]
["binance-futures","ETHUSDT",1755215968202,18.853,4544.81,4544.8,73.534]
["binance-futures","ETHUSDT",1755215968251,18.845,4544.81,4544.8,73.534]
["binance-futures","ETHUSDT",1755215968362,18.844,4544.81,4544.8,73.534]
["binance-futures","ETHUSDT",1755215968417,18.832,4544.81,4544.8,73.606]
["binance-futures","ETHUSDT",1755215968475,18.84,4544.81,4544.8,73.606]
["binance-futures","ETHUSDT",1755215968525,18.84,4544.81,4544.8,73.878]
["binance-futures","ETHUSDT",1755215968577,18.84,4544.81,4544.8,73.888]
["binance-futures","ETHUSDT",1755215968678,17.842,4544.81,4544.8,80.186]
["binance-futures","ETHUSDT",1755215968779,18.172,4544.81,4544.8,77.264]
["binance-futures","ETHUSDT",1755215968951,18.178,4544.81,4544.8,77.264]
["binance-futures","ETHUSDT",1755215969002,19.282,4544.81,4544.8,77.248]
["binance-futures","ETHUSDT",1755215969106,19.26,4544.81,4544.8,77.182]
["binance-futures","ETHUSDT",1755215969166,19.26,4544.81,4544.8,80.605]
["binance-futures","ETHUSDT",1755215969219,18.085,4544.81,4544.8,80.605]
["binance-futures","ETHUSDT",1755215969328,17.821,4544.81,4544.8,80.632]
["binance-futures","ETHUSDT",1755215969380,17.821,4544.81,4544.8,81.595]
["binance-futures","ETHUSDT",1755215969432,15.037,4544.81,4544.8,80.72]
["binance-futures","ETHUSDT",1755215969482,12.397,4544.81,4544.8,83.642]
["binance-futures","ETHUSDT",1755215969588,12.391,4544.81,4544.8,83.642]
["binance-futures","ETHUSDT",1755215969688,15.031,4544.81,4544.8,81.873]
["binance-futures","ETHUSDT",1755215969805,18.271,4544.81,4544.8,81.878]
["binance-futures","ETHUSDT",1755215969914,18.282,4544.81,4544.8,81.878]
["binance-futures","ETHUSDT",1755215969962,15.95,4544.81,4544.8,81.878]
["binance-futures","ETHUSDT",1755215970019,16.266,4544.81,4544.8,81.153]
["binance-futures","ETHUSDT",1755215970059,17.23,4544.81,4544.8,81.153]
["binance-futures","ETHUSDT",1755215970114,17.236,4544.81,4544.8,81.153]
["binance-futures","ETHUSDT",1755215970164,17.254,4544.81,4544.8,81.196]
["binance-futures","ETHUSDT",1755215970229,17.254,4544.81,4544.8,81.189]
["binance-futures","ETHUSDT",1755215970283,17.26,4544.81,4544.8,81.189]
["binance-futures","ETHUSDT",1755215970333,17.26,4544.81,4544.8,81.188]
["binance-futures","ETHUSDT",1755215970385,17.26,4544.81,4544.8,81.327]
["binance-futures","ETHUSDT",1755215970436,14.62,4544.81,4544.8,81.334]
["binance-futures","ETHUSDT",1755215970537,14.62,4544.81,4544.8,84.87]
["binance-futures","ETHUSDT",1755215970587,13.62,4544.81,4544.8,87.797]
["binance-futures","ETHUSDT",1755215970689,16.25,4544.81,4544.8,84.875]
["binance-futures","ETHUSDT",1755215970746,20.757,4544.81,4544.8,84.989]
["binance-futures","ETHUSDT",1755215970797,20.757,4544.81,4544.8,84.542]
["binance-futures","ETHUSDT",1755215970852,33.03,4544.81,4544.8,84.542]
["binance-futures","ETHUSDT",1755215970897,29.743,4544.81,4544.8,88.633]
["binance-futures","ETHUSDT",1755215970954,23.364,4544.81,4544.8,88.638]
["binance-futures","ETHUSDT",1755215971007,23.67,4544.81,4544.8,88.638]
["binance-futures","ETHUSDT",1755215971060,22.587,4544.81,4544.8,88.645]
["binance-futures","ETHUSDT",1755215971112,22.257,4544.81,4544.8,88.645]
["binance-futures","ETHUSDT",1755215971160,24.421,4544.81,4544.8,88.638]
["binance-futures","ETHUSDT",1755215971214,22.62,4544.81,4544.8,88.638]
["binance-futures","ETHUSDT",1755215971263,25.691,4544.81,4544.8,88.638]
["binance-futures","ETHUSDT",1755215971314,24.464,4544.81,4544.8,88.633]
["binance-futures","ETHUSDT",1755215971365,26.827,4544.81,4544.8,88.78]
["binance-futures","ETHUSDT",1755215971419,26.229,4544.81,4544.8,88.78]
["binance-futures","ETHUSDT",1755215971531,24.577,4544.81,4544.8,90.816]
["binance-futures","ETHUSDT",1755215971587,24.567,4544.81,4544.8,91.712]
["binance-futures","ETHUSDT",1755215971640,26.127,4544.81,4544.8,91.719]
["binance-futures","ETHUSDT",1755215971703,25.053,4544.81,4544.8,91.818]
["binance-futures","ETHUSDT",1755215971746,25.06,4544.81,4544.8,91.818]
["binance-futures","ETHUSDT",1755215971797,25.031,4544.81,4544.8,91.818]
["binance-futures","ETHUSDT",1755215971861,24.949,4544.81,4544.8,91.818]
["binance-futures","ETHUSDT",1755215971913,24.949,4544.81,4544.8,91.811]
["binance-futures","ETHUSDT",1755215971965,24.943,4544.81,4544.8,91.811]
["binance-futures","ETHUSDT",1755215972017,23.393,4544.81,4544.8,91.818]
["binance-futures","ETHUSDT",1755215972070,23.363,4544.81,4544.8,91.775]
["binance-futures","ETHUSDT",1755215972123,23.253,4544.81,4544.8,91.793]
["binance-futures","ETHUSDT",1755215972175,23.253,4544.81,4544.8,91.554]
["binance-futures","ETHUSDT",1755215972218,23.259,4544.81,4544.8,92.075]
["binance-futures","ETHUSDT",1755215972328,23.259,4544.81,4544.8,92.084]
["binance-futures","ETHUSDT",1755215972380,22.879,4544.81,4544.8,92.084]
["binance-futures","ETHUSDT",1755215972432,23.259,4544.81,4544.8,92.137]
["binance-futures","ETHUSDT",1755215972484,13.3,4545.06,4545.05,233.005]
["binance-futures","ETHUSDT",1755215972536,12.441,4545.06,4545.05,236.034]
["binance-futures","ETHUSDT",1755215972583,11.799,4545.06,4545.05,236.363]
["binance-futures","ETHUSDT",1755215972635,11.554,4545.06,4545.05,236.363]
["binance-futures","ETHUSDT",1755215972691,11.554,4545.06,4545.05,244.8]
["binance-futures","ETHUSDT",1755215972742,11.554,4545.06,4545.05,244.83]
["binance-futures","ETHUSDT",1755215972845,8.863,4545.25,4545.24,186.839]
["binance-futures","ETHUSDT",1755215972895,8.533,4545.25,4545.24,187.098]
["binance-futures","ETHUSDT",1755215972946,12.535,4545.25,4545.24,188.426]
["binance-futures","ETHUSDT",1755215972999,12.535,4545.25,4545.24,188.638]
["binance-futures","ETHUSDT",1755215973049,12.535,4545.25,4545.24,189.972]
["binance-futures","ETHUSDT",1755215973102,12.535,4545.25,4545.24,189.982]
["binance-futures","ETHUSDT",1755215973206,12.688,4545.25,4545.24,201.989]
["binance-futures","ETHUSDT",1755215973265,12.688,4545.25,4545.24,197.639]
["binance-futures","ETHUSDT",1755215973319,12.688,4545.25,4545.24,189.854]
["binance-futures","ETHUSDT",1755215973371,12.688,4545.25,4545.24,189.86]
["binance-futures","ETHUSDT",1755215973437,15.328,4545.25,4545.24,189.873]
["binance-futures","ETHUSDT",1755215973541,15.305,4545.25,4545.24,189.901]
["binance-futures","ETHUSDT",1755215973645,11.803,4545.25,4545.24,189.915]
["binance-futures","ETHUSDT",1755215973702,11.803,4545.25,4545.24,190.074]
["binance-futures","ETHUSDT",1755215973815,11.878,4545.25,4545.24,190.074]
["binance-futures","ETHUSDT",1755215973905,13.686,4545.25,4545.24,190.074]
["binance-futures","ETHUSDT",1755215973972,13.686,4545.25,4545.24,190.857]
["binance-futures","ETHUSDT",1755215974007,13.101,4545.25,4545.24,190.858]
["binance-futures","ETHUSDT",1755215974055,13.109,4545.25,4545.24,190.858]
["binance-futures","ETHUSDT",1755215974129,13.115,4545.25,4545.24,190.862]
["binance-futures","ETHUSDT",1755215974331,13.115,4545.25,4545.24,190.872]
["binance-futures","ETHUSDT",1755215974388,0.488,4545.41,4545.4,184.918]
["binance-futures","ETHUSDT",1755215974439,4.419,4545.66,4545.65,93.625]
["binance-futures","ETHUSDT",1755215974490,10.772,4545.66,4545.65,196.555]
["binance-futures","ETHUSDT",1755215974541,6.457,4545.66,4545.65,179.824]
["binance-futures","ETHUSDT",1755215974592,6.435,4545.66,4545.65,180.46]
["binance-futures","ETHUSDT",1755215974644,6.957,4545.66,4545.65,180.6]
["binance-futures","ETHUSDT",1755215974694,7.049,4545.66,4545.65,180.604]
["binance-futures","ETHUSDT",1755215974744,7.049,4545.66,4545.65,192.118]
["binance-futures","ETHUSDT",1755215974793,7.049,4545.66,4545.65,192.124]
["binance-futures","ETHUSDT",1755215974849,7.049,4545.66,4545.65,190.448]
["binance-futures","ETHUSDT",1755215974941,7.049,4545.66,4545.65,195.403]
["binance-futures","ETHUSDT",1755215975001,7.049,4545.66,4545.65,196.422]
["binance-futures","ETHUSDT",1755215975056,7.852,4545.66,4545.65,196.236]
["binance-futures","ETHUSDT",1755215975107,7.673,4545.66,4545.65,196.345]
["binance-futures","ETHUSDT",1755215975158,7.678,4545.66,4545.65,195.236]
["binance-futures","ETHUSDT",1755215975208,7.836,4545.66,4545.65,195.403]
["binance-futures","ETHUSDT",1755215975257,7.836,4545.66,4545.65,195.33]
["binance-futures","ETHUSDT",1755215975369,7.836,4545.66,4545.65,201.272]
["binance-futures","ETHUSDT",1755215975422,7.836,4545.66,4545.65,200.435]
["binance-futures","ETHUSDT",1755215975468,9.791,4545.66,4545.65,204.327]
["binance-futures","ETHUSDT",1755215975584,35.992,4545.66,4545.65,151.695]
["binance-futures","ETHUSDT",1755215975637,50.446,4545.66,4545.65,112.737]
["binance-futures","ETHUSDT",1755215975688,43.327,4545.66,4545.65,112.737]
["binance-futures","ETHUSDT",1755215975737,38.3,4545.66,4545.65,112.676]
["binance-futures","ETHUSDT",1755215975782,37.635,4545.66,4545.65,112.676]
["binance-futures","ETHUSDT",1755215975897,37.635,4545.66,4545.65,112.176]
["binance-futures","ETHUSDT",1755215975952,38.955,4545.66,4545.65,112.176]
["binance-futures","ETHUSDT",1755215976166,41.605,4545.66,4545.65,112.181]
["binance-futures","ETHUSDT",1755215976217,41.611,4545.66,4545.65,112.646]
["binance-futures","ETHUSDT",1755215976271,25.499,4545.66,4545.65,116.269]
["binance-futures","ETHUSDT",1755215976497,25.499,4545.66,4545.65,116.36]
["binance-futures","ETHUSDT",1755215976600,12.798,4545.66,4545.65,116.403]
["binance-futures","ETHUSDT",1755215976651,12.689,4545.66,4545.65,116.403]
["binance-futures","ETHUSDT",1755215976705,13.341,4545.66,4545.65,116.393]
["binance-futures","ETHUSDT",1755215976758,13.341,4545.66,4545.65,116.465]
["binance-futures","ETHUSDT",1755215976811,14.661,4545.66,4545.65,116.465]
["binance-futures","ETHUSDT",1755215977029,34.073,4545.66,4545.65,116.465]
["binance-futures","ETHUSDT",1755215977134,41.367,4545.66,4545.65,116.45]
["binance-futures","ETHUSDT",1755215977233,41.367,4545.66,4545.65,115.651]
["binance-futures","ETHUSDT",1755215977344,41.367,4545.66,4545.65,115.65]
["binance-futures","ETHUSDT",1755215977400,41.375,4545.66,4545.65,115.642]
["binance-futures","ETHUSDT",1755215977504,41.375,4545.66,4545.65,113.806]
["binance-futures","ETHUSDT",1755215977556,19.97,4545.8,4545.79,131.979]
["binance-futures","ETHUSDT",1755215977609,29.778,4545.8,4545.79,123.965]
["binance-futures","ETHUSDT",1755215977659,30.433,4545.8,4545.79,122.543]
["binance-futures","ETHUSDT",1755215977713,30.902,4545.8,4545.79,125.949]
["binance-futures","ETHUSDT",1755215977761,30.902,4545.8,4545.79,132.744]
["binance-futures","ETHUSDT",1755215977819,30.801,4545.8,4545.79,132.656]
["binance-futures","ETHUSDT",1755215977877,30.801,4545.8,4545.79,138.075]
["binance-futures","ETHUSDT",1755215977929,30.809,4545.8,4545.79,138.075]
["binance-futures","ETHUSDT",1755215977979,30.373,4545.8,4545.79,138.699]
["binance-futures","ETHUSDT",1755215978030,30.365,4545.8,4545.79,142.912]
["binance-futures","ETHUSDT",1755215978081,30.365,4545.8,4545.79,144.533]
["binance-futures","ETHUSDT",1755215978131,30.373,4545.8,4545.79,148.083]
["binance-futures","ETHUSDT",1755215978185,30.379,4545.8,4545.79,148.243]
["binance-futures","ETHUSDT",1755215978245,30.133,4545.8,4545.79,148.243]
["binance-futures","ETHUSDT",1755215978286,30.125,4545.8,4545.79,148.246]
["binance-futures","ETHUSDT",1755215978402,30.133,4545.8,4545.79,148.246]
["binance-futures","ETHUSDT",1755215978454,30.257,4545.8,4545.79,148.246]
["binance-futures","ETHUSDT",1755215978506,28.055,4545.8,4545.79,151.65]
["binance-futures","ETHUSDT",1755215978558,28.055,4545.8,4545.79,150.062]
["binance-futures","ETHUSDT",1755215978608,30.291,4545.8,4545.79,138.703]
["binance-futures","ETHUSDT",1755215978660,30.291,4545.8,4545.79,126.024]
["binance-futures","ETHUSDT",1755215978833,30.29,4545.8,4545.79,126.024]
["binance-futures","ETHUSDT",1755215978883,30.263,4545.8,4545.79,126.024]
["binance-futures","ETHUSDT",1755215978992,29.843,4545.8,4545.79,125.096]
["binance-futures","ETHUSDT",1755215979041,25.312,4545.8,4545.79,128.018]
["binance-futures","ETHUSDT",1755215979102,25.331,4545.8,4545.79,125.15]
["binance-futures","ETHUSDT",1755215979156,26.431,4545.8,4545.79,125.15]
["binance-futures","ETHUSDT",1755215979208,26.575,4545.8,4545.79,125.069]
["binance-futures","ETHUSDT",1755215979311,27.367,4545.8,4545.79,125.069]
["binance-futures","ETHUSDT",1755215979365,29.337,4545.8,4545.79,125.069]
["binance-futures","ETHUSDT",1755215979465,29.339,4545.8,4545.79,125.116]
["binance-futures","ETHUSDT",1755215979512,29.339,4545.8,4545.79,125.288]
["binance-futures","ETHUSDT",1755215979563,29.347,4545.8,4545.79,125.326]
["binance-futures","ETHUSDT",1755215979628,16.309,4545.8,4545.79,134.008]
["binance-futures","ETHUSDT",1755215979681,16.625,4545.8,4545.79,134.008]
["binance-futures","ETHUSDT",1755215979729,17.986,4545.8,4545.79,134.008]
["binance-futures","ETHUSDT",1755215979783,16.095,4545.8,4545.79,133.249]
["binance-futures","ETHUSDT",1755215979835,16.095,4545.8,4545.79,133.275]
["binance-futures","ETHUSDT",1755215979885,16.103,4545.8,4545.79,133.275]
["binance-futures","ETHUSDT",1755215979937,17.931,4545.8,4545.79,133.275]
["binance-futures","ETHUSDT",1755215980039,18.529,4545.8,4545.79,133.275]
["binance-futures","ETHUSDT",1755215980110,16.712,4545.8,4545.79,133.927]
["binance-futures","ETHUSDT",1755215980163,16.73,4545.8,4545.79,134.53]
["binance-futures","ETHUSDT",1755215980264,18.549,4545.8,4545.79,136.254]
["binance-futures","ETHUSDT",1755215980380,13.097,4545.8,4545.79,136.178]
["binance-futures","ETHUSDT",1755215980436,15.553,4545.8,4545.79,135.741]
["binance-futures","ETHUSDT",1755215980482,15.533,4545.8,4545.79,135.741]
["binance-futures","ETHUSDT",1755215980537,13.077,4545.8,4545.79,141.935]
["binance-futures","ETHUSDT",1755215980641,17.488,4545.8,4545.79,141.935]
["binance-futures","ETHUSDT",1755215980690,16.932,4545.8,4545.79,141.942]
["binance-futures","ETHUSDT",1755215980794,16.393,4545.8,4545.79,141.942]
["binance-futures","ETHUSDT",1755215980855,24.518,4546.07,4546.06,100.34]
["binance-futures","ETHUSDT",1755215980907,29.511,4546.07,4546.06,99.985]
["binance-futures","ETHUSDT",1755215980957,33.445,4546.07,4546.06,94.259]
["binance-futures","ETHUSDT",1755215981009,91.557,4546.07,4546.06,61.296]
["binance-futures","ETHUSDT",1755215981112,121.7,4545.8,4545.79,68.547]
["binance-futures","ETHUSDT",1755215981163,102.337,4545.8,4545.79,68.422]
["binance-futures","ETHUSDT",1755215981216,102.858,4545.8,4545.79,68.61]
["binance-futures","ETHUSDT",1755215981266,104.838,4545.8,4545.79,61.269]
["binance-futures","ETHUSDT",1755215981319,107.767,4545.8,4545.79,61.365]
["binance-futures","ETHUSDT",1755215981370,113.149,4545.8,4545.79,61.365]
["binance-futures","ETHUSDT",1755215981478,109.466,4545.8,4545.79,65.241]
["binance-futures","ETHUSDT",1755215981527,110.016,4545.8,4545.79,65.252]
["binance-futures","ETHUSDT",1755215981578,110.683,4545.8,4545.79,77.39]
["binance-futures","ETHUSDT",1755215981629,111.901,4545.8,4545.79,77.516]
["binance-futures","ETHUSDT",1755215981735,111.779,4545.8,4545.79,77.501]
["binance-futures","ETHUSDT",1755215981784,111.67,4545.8,4545.79,77.501]
["binance-futures","ETHUSDT",1755215981839,112.106,4545.8,4545.79,74.424]
["binance-futures","ETHUSDT",1755215981999,112.114,4545.8,4545.79,74.424]
["binance-futures","ETHUSDT",1755215982049,114.054,4545.8,4545.79,76.379]
["binance-futures","ETHUSDT",1755215982148,114.062,4545.8,4545.79,76.379]
["binance-futures","ETHUSDT",1755215982206,112.044,4545.8,4545.79,74.842]
["binance-futures","ETHUSDT",1755215982258,112.044,4545.8,4545.79,74.826]
["binance-futures","ETHUSDT",1755215982306,108.919,4545.8,4545.79,74.826]
["binance-futures","ETHUSDT",1755215982362,143.418,4545.8,4545.79,34.756]
["binance-futures","ETHUSDT",1755215982415,143.183,4545.8,4545.79,34.765]
["binance-futures","ETHUSDT",1755215982465,143.211,4545.8,4545.79,34.845]
["binance-futures","ETHUSDT",1755215982520,143.203,4545.8,4545.79,34.845]
["binance-futures","ETHUSDT",1755215982573,137.716,4545.8,4545.79,35.657]
["binance-futures","ETHUSDT",1755215982627,143.758,4545.8,4545.79,35.531]
["binance-futures","ETHUSDT",1755215982689,143.827,4545.8,4545.79,60.304]
["binance-futures","ETHUSDT",1755215982742,117.25,4545.8,4545.79,57.403]
["binance-futures","ETHUSDT",1755215982792,117.908,4545.8,4545.79,59.657]
["binance-futures","ETHUSDT",1755215982845,118.568,4545.8,4545.79,48.022]
["binance-futures","ETHUSDT",1755215982897,118.576,4545.8,4545.79,40.671]
["binance-futures","ETHUSDT",1755215982947,118.558,4545.8,4545.79,40.671]
["binance-futures","ETHUSDT",1755215982998,122.526,4545.8,4545.79,40.671]
["binance-futures","ETHUSDT",1755215983051,123.8,4545.8,4545.79,40.796]
["binance-futures","ETHUSDT",1755215983102,124.209,4545.8,4545.79,40.816]
["binance-futures","ETHUSDT",1755215983154,124.353,4545.8,4545.79,40.918]
["binance-futures","ETHUSDT",1755215983219,124.273,4545.8,4545.79,40.918]
["binance-futures","ETHUSDT",1755215983274,115.859,4545.8,4545.79,59.907]
["binance-futures","ETHUSDT",1755215983324,109.472,4545.8,4545.79,59.948]
["binance-futures","ETHUSDT",1755215983426,109.464,4545.8,4545.79,59.948]
["binance-futures","ETHUSDT",1755215983530,109.156,4545.8,4545.79,62.605]
["binance-futures","ETHUSDT",1755215983563,114.538,4545.8,4545.79,62.633]
["binance-futures","ETHUSDT",1755215983629,117.779,4545.8,4545.79,62.633]
["binance-futures","ETHUSDT",1755215983690,117.779,4545.8,4545.79,62.641]
["binance-futures","ETHUSDT",1755215983799,82.779,4545.8,4545.79,62.634]
["binance-futures","ETHUSDT",1755215983850,23.919,4545.8,4545.79,63.525]
["binance-futures","ETHUSDT",1755215983905,23.555,4545.8,4545.79,63.525]
["binance-futures","ETHUSDT",1755215984120,28.573,4545.8,4545.79,63.434]
["binance-futures","ETHUSDT",1755215984164,29.725,4545.8,4545.79,63.434]
["binance-futures","ETHUSDT",1755215984193,29.24,4545.8,4545.79,63.434]
["binance-futures","ETHUSDT",1755215984277,28.801,4545.8,4545.79,61.283]
["binance-futures","ETHUSDT",1755215984327,24.102,4545.8,4545.79,65.238]
["binance-futures","ETHUSDT",1755215984376,28.291,4545.8,4545.79,65.319]
["binance-futures","ETHUSDT",1755215984432,24.102,4545.8,4545.79,65.324]
["binance-futures","ETHUSDT",1755215984491,24.102,4545.8,4545.79,65.313]
["binance-futures","ETHUSDT",1755215984539,24.107,4545.8,4545.79,65.313]
["binance-futures","ETHUSDT",1755215984590,24.087,4545.8,4545.79,65.094]
["binance-futures","ETHUSDT",1755215984684,24.087,4545.8,4545.79,65.047]
["binance-futures","ETHUSDT",1755215984971,24.087,4545.8,4545.79,66.015]
["binance-futures","ETHUSDT",1755215985126,19.453,4545.8,4545.79,66.015]
["binance-futures","ETHUSDT",1755215985240,19.607,4545.8,4545.79,63.835]
["binance-futures","ETHUSDT",1755215985286,19.298,4545.8,4545.79,62.511]
["binance-futures","ETHUSDT",1755215985346,19.614,4545.8,4545.79,68.916]
["binance-futures","ETHUSDT",1755215985388,19.614,4545.8,4545.79,68.958]
["binance-futures","ETHUSDT",1755215985450,19.636,4545.8,4545.79,68.958]
["binance-futures","ETHUSDT",1755215985501,19.631,4545.8,4545.79,69.003]
["binance-futures","ETHUSDT",1755215985542,19.641,4545.8,4545.79,69.003]
["binance-futures","ETHUSDT",1755215985607,19.488,4545.8,4545.79,69.003]
["binance-futures","ETHUSDT",1755215985718,16.192,4545.8,4545.79,69.003]
["binance-futures","ETHUSDT",1755215985769,15.876,4545.8,4545.79,69.003]
["binance-futures","ETHUSDT",1755215985821,17.511,4545.8,4545.79,69.003]
["binance-futures","ETHUSDT",1755215985928,14.46,4545.8,4545.79,69.003]
["binance-futures","ETHUSDT",1755215986037,72.054,4545.8,4545.79,49.133]
["binance-futures","ETHUSDT",1755215986089,72.066,4545.8,4545.79,49.133]
["binance-futures","ETHUSDT",1755215986140,66.706,4545.8,4545.79,49.133]
["binance-futures","ETHUSDT",1755215986186,66.712,4545.8,4545.79,49.133]
["binance-futures","ETHUSDT",1755215986242,70.076,4545.8,4545.79,48.951]
["binance-futures","ETHUSDT",1755215986297,70.086,4545.8,4545.79,47.313]
["binance-futures","ETHUSDT",1755215986349,73.94,4545.8,4545.79,66.907]
["binance-futures","ETHUSDT",1755215986398,75.303,4545.8,4545.79,66.94]
["binance-futures","ETHUSDT",1755215986452,74.995,4545.8,4545.79,66.94]
["binance-futures","ETHUSDT",1755215986552,72.206,4545.8,4545.79,67.374]
["binance-futures","ETHUSDT",1755215986606,72.172,4545.8,4545.79,67.379]
["binance-futures","ETHUSDT",1755215986657,57.52,4545.8,4545.79,67.383]
["binance-futures","ETHUSDT",1755215986711,55.913,4545.8,4545.79,67.363]
["binance-futures","ETHUSDT",1755215986765,55.891,4545.8,4545.79,67.343]
["binance-futures","ETHUSDT",1755215986813,56.031,4545.8,4545.79,67.293]
["binance-futures","ETHUSDT",1755215986861,55.924,4545.8,4545.79,67.293]
["binance-futures","ETHUSDT",1755215986906,55.924,4545.8,4545.79,67.227]
["binance-futures","ETHUSDT",1755215986979,35.317,4545.8,4545.79,67.232]
["binance-futures","ETHUSDT",1755215987082,37.682,4545.8,4545.79,67.233]
["binance-futures","ETHUSDT",1755215987131,38.006,4545.8,4545.79,67.457]
["binance-futures","ETHUSDT",1755215987183,38.028,4545.8,4545.79,68.342]
["binance-futures","ETHUSDT",1755215987244,38.193,4545.8,4545.79,68.347]
["binance-futures","ETHUSDT",1755215987302,49.289,4545.8,4545.79,68.347]
["binance-futures","ETHUSDT",1755215987352,49.279,4545.8,4545.79,68.72]
["binance-futures","ETHUSDT",1755215987405,51.929,4545.8,4545.79,68.987]
["binance-futures","ETHUSDT",1755215987457,52.648,4545.8,4545.79,65.233]
["binance-futures","ETHUSDT",1755215987509,52.66,4545.8,4545.79,65.233]
["binance-futures","ETHUSDT",1755215987562,51.25,4545.8,4545.79,65.233]
["binance-futures","ETHUSDT",1755215987614,51.216,4545.8,4545.79,65.233]
["binance-futures","ETHUSDT",1755215987659,51.216,4545.8,4545.79,65.373]
["binance-futures","ETHUSDT",1755215987731,51.876,4545.8,4545.79,65.398]
["binance-futures","ETHUSDT",1755215987833,51.876,4545.8,4545.79,65.449]
["binance-futures","ETHUSDT",1755215987935,51.876,4545.8,4545.79,65.484]
["binance-futures","ETHUSDT",1755215987989,51.776,4545.8,4545.79,65.484]
["binance-futures","ETHUSDT",1755215988099,51.776,4545.8,4545.79,65.509]
["binance-futures","ETHUSDT",1755215988152,53.41,4545.8,4545.79,65.389]
["binance-futures","ETHUSDT",1755215988208,54.946,4545.8,4545.79,65.37]
["binance-futures","ETHUSDT",1755215988258,56.109,4545.8,4545.79,65.374]
["binance-futures","ETHUSDT",1755215988312,57.435,4545.8,4545.79,65.58]
["binance-futures","ETHUSDT",1755215988365,57.435,4545.8,4545.79,65.6]
["binance-futures","ETHUSDT",1755215988470,58.095,4545.8,4545.79,65.6]
["binance-futures","ETHUSDT",1755215988519,56.093,4545.8,4545.79,65.71]
["binance-futures","ETHUSDT",1755215988569,58.073,4545.8,4545.79,65.715]
["binance-futures","ETHUSDT",1755215988634,58.733,4545.8,4545.79,65.723]
["binance-futures","ETHUSDT",1755215988685,58.49,4545.8,4545.79,65.723]
["binance-futures","ETHUSDT",1755215988737,60.492,4545.8,4545.79,65.723]
["binance-futures","ETHUSDT",1755215988789,70.549,4545.8,4545.79,65.723]
["binance-futures","ETHUSDT",1755215988839,70.626,4545.8,4545.79,67.723]
["binance-futures","ETHUSDT",1755215988939,75.998,4545.8,4545.79,67.723]
["binance-futures","ETHUSDT",1755215989115,76.008,4545.8,4545.79,67.812]
["binance-futures","ETHUSDT",1755215989216,76.166,4545.8,4545.79,67.884]
["binance-futures","ETHUSDT",1755215989270,76.166,4545.8,4545.79,69.023]
["binance-futures","ETHUSDT",1755215989320,75.555,4545.8,4545.79,69.023]
["binance-futures","ETHUSDT",1755215989383,70.173,4545.8,4545.79,70.18]
["binance-futures","ETHUSDT",1755215989437,70.173,4545.8,4545.79,70.363]
["binance-futures","ETHUSDT",1755215989488,70.173,4545.8,4545.79,70.804]
["binance-futures","ETHUSDT",1755215989539,58.136,4545.8,4545.79,73.845]
["binance-futures","ETHUSDT",1755215989591,58.114,4545.8,4545.79,73.845]
["binance-futures","ETHUSDT",1755215989643,60.094,4545.8,4545.79,73.845]
["binance-futures","ETHUSDT",1755215989701,60.087,4545.8,4545.79,73.845]
["binance-futures","ETHUSDT",1755215989755,59.604,4545.8,4545.79,73.84]
["binance-futures","ETHUSDT",1755215989867,59.482,4545.8,4545.79,73.835]
["binance-futures","ETHUSDT",1755215989974,59.482,4545.8,4545.79,73.685]
["binance-futures","ETHUSDT",1755215990086,59.149,4545.8,4545.79,73.685]
["binance-futures","ETHUSDT",1755215990137,58.935,4545.8,4545.79,73.685]
["binance-futures","ETHUSDT",1755215990191,58.938,4545.8,4545.79,75.653]
["binance-futures","ETHUSDT",1755215990243,60.258,4545.8,4545.79,75.653]
["binance-futures","ETHUSDT",1755215990367,60.168,4545.8,4545.79,74.499]
["binance-futures","ETHUSDT",1755215990469,55.723,4545.8,4545.79,77.922]
["binance-futures","ETHUSDT",1755215990520,40.387,4545.8,4545.79,77.927]
["binance-futures","ETHUSDT",1755215990571,50.188,4545.8,4545.79,78.453]
["binance-futures","ETHUSDT",1755215990624,52.158,4545.8,4545.79,78.458]
["binance-futures","ETHUSDT",1755215990671,58.044,4545.8,4545.79,78.458]
["binance-futures","ETHUSDT",1755215990728,58.976,4545.8,4545.79,78.458]
["binance-futures","ETHUSDT",1755215990786,59.052,4545.8,4545.79,78.458]
["binance-futures","ETHUSDT",1755215990838,59.074,4545.8,4545.79,77.399]
["binance-futures","ETHUSDT",1755215990884,59.089,4545.8,4545.79,77.399]
["binance-futures","ETHUSDT",1755215990944,59.089,4545.8,4545.79,22.521]
["binance-futures","ETHUSDT",1755215990995,83.632,4545.8,4545.79,22.536]
["binance-futures","ETHUSDT",1755215991046,84.95,4545.8,4545.79,22.536]
["binance-futures","ETHUSDT",1755215991097,84.608,4545.8,4545.79,22.663]
["binance-futures","ETHUSDT",1755215991252,243.087,4545.26,4545.25,2.116]
["binance-futures","ETHUSDT",1755215991303,184.776,4545.26,4545.25,47.993]
["binance-futures","ETHUSDT",1755215991355,169.384,4545.26,4545.25,43.433]
["binance-futures","ETHUSDT",1755215991402,171.748,4545.26,4545.25,43.448]
["binance-futures","ETHUSDT",1755215991457,169.589,4545.26,4545.25,43.375]
["binance-futures","ETHUSDT",1755215991508,169.581,4545.26,4545.25,38.449]
["binance-futures","ETHUSDT",1755215991561,171.864,4545.26,4545.25,38.449]
["binance-futures","ETHUSDT",1755215991616,172.256,4545.26,4545.25,38.555]
["binance-futures","ETHUSDT",1755215991664,172.998,4545.26,4545.25,38.555]
["binance-futures","ETHUSDT",1755215991717,173.015,4545.26,4545.25,38.55]
["binance-futures","ETHUSDT",1755215991771,175.361,4545.26,4545.25,38.55]
["binance-futures","ETHUSDT",1755215991824,175.045,4545.26,4545.25,38.55]
["binance-futures","ETHUSDT",1755215991876,175.369,4545.26,4545.25,38.05]
["binance-futures","ETHUSDT",1755215991928,175.347,4545.26,4545.25,38.05]
["binance-futures","ETHUSDT",1755215992148,175.347,4545.26,4545.25,44.037]
["binance-futures","ETHUSDT",1755215992200,164.705,4545.26,4545.25,44.966]
["binance-futures","ETHUSDT",1755215992304,161.277,4545.26,4545.25,44.966]
["binance-futures","ETHUSDT",1755215992359,161.277,4545.26,4545.25,45.504]
["binance-futures","ETHUSDT",1755215992470,161.277,4545.26,4545.25,45.486]
["binance-futures","ETHUSDT",1755215992527,164.933,4545.26,4545.25,42.404]
["binance-futures","ETHUSDT",1755215992578,170.356,4545.26,4545.25,32.46]
["binance-futures","ETHUSDT",1755215992630,164.964,4545.26,4545.25,44.097]
["binance-futures","ETHUSDT",1755215992683,166.316,4545.26,4545.25,44.063]
["binance-futures","ETHUSDT",1755215992735,163.544,4545.26,4545.25,44.768]
["binance-futures","ETHUSDT",1755215992786,163.586,4545.26,4545.25,44.768]
["binance-futures","ETHUSDT",1755215992836,163.976,4545.26,4545.25,44.768]
["binance-futures","ETHUSDT",1755215992881,163.766,4545.26,4545.25,52.976]
["binance-futures","ETHUSDT",1755215992952,163.976,4545.26,4545.25,53.108]
["binance-futures","ETHUSDT",1755215993005,161.598,4545.26,4545.25,53.108]
["binance-futures","ETHUSDT",1755215993056,161.208,4545.26,4545.25,53.108]
["binance-futures","ETHUSDT",1755215993107,161.589,4545.26,4545.25,53.113]
["binance-futures","ETHUSDT",1755215993162,161.748,4545.26,4545.25,53.113]
["binance-futures","ETHUSDT",1755215993213,161.769,4545.26,4545.25,53.113]
["binance-futures","ETHUSDT",1755215993319,158.293,4545.26,4545.25,53.015]
["binance-futures","ETHUSDT",1755215993375,161.769,4545.26,4545.25,53.015]
["binance-futures","ETHUSDT",1755215993432,161.774,4545.26,4545.25,53.017]
["binance-futures","ETHUSDT",1755215993536,161.731,4545.26,4545.25,53.017]
["binance-futures","ETHUSDT",1755215993589,161.731,4545.26,4545.25,53.16]
["binance-futures","ETHUSDT",1755215993643,161.076,4545.26,4545.25,53.325]
["binance-futures","ETHUSDT",1755215993690,161.392,4545.26,4545.25,53.325]
["binance-futures","ETHUSDT",1755215993752,157.727,4545.26,4545.25,53.325]
["binance-futures","ETHUSDT",1755215993803,130.945,4545.26,4545.25,60.386]
["binance-futures","ETHUSDT",1755215993837,129.914,4545.26,4545.25,60.386]
["binance-futures","ETHUSDT",1755215993902,129.882,4545.26,4545.25,62.386]
["binance-futures","ETHUSDT",1755215993967,129.89,4545.26,4545.25,57.952]
["binance-futures","ETHUSDT",1755215994022,130.845,4545.26,4545.25,57.873]
["binance-futures","ETHUSDT",1755215994140,130.855,4545.26,4545.25,57.978]
["binance-futures","ETHUSDT",1755215994208,131.751,4545.26,4545.25,57.978]
["binance-futures","ETHUSDT",1755215994252,132.181,4545.26,4545.25,57.978]
["binance-futures","ETHUSDT",1755215994323,132.189,4545.26,4545.25,57.978]
["binance-futures","ETHUSDT",1755215994380,132.139,4545.26,4545.25,57.978]
["binance-futures","ETHUSDT",1755215994568,132.139,4545.26,4545.25,57.972]
["binance-futures","ETHUSDT",1755215994679,126.884,4545.26,4545.25,55.279]
["binance-futures","ETHUSDT",1755215994720,126.884,4545.26,4545.25,55.274]
["binance-futures","ETHUSDT",1755215994938,126.906,4545.26,4545.25,55.972]
["binance-futures","ETHUSDT",1755215995149,126.884,4545.26,4545.25,48.11]
["binance-futures","ETHUSDT",1755215995201,123.57,4545.26,4545.25,55.995]
["binance-futures","ETHUSDT",1755215995230,127.053,4545.26,4545.25,56.0]
["binance-futures","ETHUSDT",1755215995359,127.075,4545.26,4545.25,56.0]
["binance-futures","ETHUSDT",1755215995516,126.618,4545.26,4545.25,56.4]
["binance-futures","ETHUSDT",1755215995566,126.302,4545.26,4545.25,56.449]
["binance-futures","ETHUSDT",1755215995615,126.618,4545.26,4545.25,56.572]
["binance-futures","ETHUSDT",1755215995678,125.896,4545.26,4545.25,56.572]
["binance-futures","ETHUSDT",1755215995686,125.889,4545.26,4545.25,56.572]
["binance-futures","ETHUSDT",1755215996055,124.062,4545.26,4545.25,56.572]
["binance-futures","ETHUSDT",1755215996105,121.534,4545.26,4545.25,56.572]
["binance-futures","ETHUSDT",1755215996149,118.168,4545.26,4545.25,56.612]
["binance-futures","ETHUSDT",1755215996205,125.016,4545.26,4545.25,56.629]
["binance-futures","ETHUSDT",1755215996262,125.011,4545.26,4545.25,56.629]
["binance-futures","ETHUSDT",1755215996353,125.011,4545.26,4545.25,56.624]
["binance-futures","ETHUSDT",1755215996470,125.011,4545.26,4545.25,56.607]
["binance-futures","ETHUSDT",1755215996517,124.695,4545.26,4545.25,56.607]
["binance-futures","ETHUSDT",1755215996576,124.695,4545.26,4545.25,55.708]
["binance-futures","ETHUSDT",1755215996634,126.889,4545.26,4545.25,46.397]
["binance-futures","ETHUSDT",1755215996681,126.889,4545.26,4545.25,46.392]
["binance-futures","ETHUSDT",1755215996742,132.272,4545.26,4545.25,36.388]
["binance-futures","ETHUSDT",1755215996794,132.28,4545.26,4545.25,48.023]
["binance-futures","ETHUSDT",1755215996845,126.919,4545.26,4545.25,48.023]
["binance-futures","ETHUSDT",1755215996899,126.863,4545.26,4545.25,45.178]
["binance-futures","ETHUSDT",1755215996955,127.433,4545.26,4545.25,45.178]
["binance-futures","ETHUSDT",1755215997004,127.44,4545.26,4545.25,45.178]
["binance-futures","ETHUSDT",1755215997067,128.1,4545.26,4545.25,45.219]
["binance-futures","ETHUSDT",1755215997134,128.24,4545.26,4545.25,47.174]
["binance-futures","ETHUSDT",1755215997210,128.24,4545.26,4545.25,45.023]
["binance-futures","ETHUSDT",1755215997259,126.92,4545.26,4545.25,44.269]
["binance-futures","ETHUSDT",1755215997320,124.458,4545.26,4545.25,36.405]
["binance-futures","ETHUSDT",1755215997370,124.114,4545.26,4545.25,37.091]
["binance-futures","ETHUSDT",1755215997419,124.44,4545.26,4545.25,43.349]
["binance-futures","ETHUSDT",1755215997484,124.44,4545.26,4545.25,43.304]
["binance-futures","ETHUSDT",1755215997560,124.44,4545.26,4545.25,43.39]
["binance-futures","ETHUSDT",1755215997670,129.801,4545.26,4545.25,43.625]
["binance-futures","ETHUSDT",1755215997722,124.418,4545.26,4545.25,43.625]
["binance-futures","ETHUSDT",1755215997824,124.016,4545.26,4545.25,43.625]
["binance-futures","ETHUSDT",1755215997874,124.009,4545.26,4545.25,43.625]
["binance-futures","ETHUSDT",1755215997988,124.009,4545.26,4545.25,45.747]
["binance-futures","ETHUSDT",1755215998053,120.79,4545.26,4545.25,43.792]
["binance-futures","ETHUSDT",1755215998091,121.838,4545.26,4545.25,43.807]
["binance-futures","ETHUSDT",1755215998154,121.822,4545.26,4545.25,43.807]
["binance-futures","ETHUSDT",1755215998194,121.822,4545.26,4545.25,43.831]
["binance-futures","ETHUSDT",1755215998271,121.822,4545.26,4545.25,31.321]
["binance-futures","ETHUSDT",1755215998326,127.229,4545.26,4545.25,10.879]
["binance-futures","ETHUSDT",1755215998376,127.218,4545.26,4545.25,46.581]
["binance-futures","ETHUSDT",1755215998428,121.853,4545.26,4545.25,37.915]
["binance-futures","ETHUSDT",1755215998479,121.846,4545.26,4545.25,14.052]
["binance-futures","ETHUSDT",1755215998533,127.229,4545.26,4545.25,14.057]
["binance-futures","ETHUSDT",1755215998573,127.278,4545.26,4545.25,14.052]
["binance-futures","ETHUSDT",1755215998635,120.105,4545.26,4545.25,14.046]
["binance-futures","ETHUSDT",1755215998680,127.289,4545.26,4545.25,14.046]
["binance-futures","ETHUSDT",1755215998737,127.605,4545.26,4545.25,14.039]
["binance-futures","ETHUSDT",1755215998787,127.235,4545.26,4545.25,14.039]
["binance-futures","ETHUSDT",1755215998836,127.615,4545.26,4545.25,14.046]
["binance-futures","ETHUSDT",1755215998968,127.821,4545.26,4545.25,14.046]
["binance-futures","ETHUSDT",1755215999022,127.319,4545.26,4545.25,13.364]
["binance-futures","ETHUSDT",1755215999070,127.312,4545.26,4545.25,13.415]
["binance-futures","ETHUSDT",1755215999119,127.404,4545.26,4545.25,13.415]
["binance-futures","ETHUSDT",1755215999173,134.809,4545.26,4545.25,22.642]
["binance-futures","ETHUSDT",1755215999230,134.366,4545.26,4545.25,20.622]
["binance-futures","ETHUSDT",1755215999289,132.932,4545.26,4545.25,46.257]
["binance-futures","ETHUSDT",1755215999347,133.312,4545.26,4545.25,60.151]
["binance-futures","ETHUSDT",1755215999393,133.297,4545.26,4545.25,60.146]
["binance-futures","ETHUSDT",1755215999502,133.297,4545.26,4545.25,67.634]
["binance-futures","ETHUSDT",1755215999555,133.302,4545.26,4545.25,67.483]
["binance-futures","ETHUSDT",1755215999597,133.295,4545.26,4545.25,67.483]
["binance-futures","ETHUSDT",1755215999677,130.484,4545.26,4545.25,67.483]
["binance-futures","ETHUSDT",1755215999728,130.478,4545.26,4545.25,67.483]
["binance-futures","ETHUSDT",1755215999782,127.56,4545.26,4545.25,67.483]
["binance-futures","ETHUSDT",1755215999833,127.95,4545.26,4545.25,67.483]
["binance-futures","ETHUSDT",1755215999885,127.929,4545.26,4545.25,67.483]
["binance-futures","ETHUSDT",1755215999938,127.929,4545.26,4545.25,64.496]
["binance-futures","ETHUSDT",1755215999970,127.929,4545.26,4545.25,67.38]