{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1519698,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1755043200032,112.866,4589.32,4589.14,1.004]
["binance-futures","ETHUSDT",1755043200081,171.981,4589.32,4589.31,4.122]
["binance-futures","ETHUSDT",1755043200823,171.981,4589.32,4589.31,3.631]
["binance-futures","ETHUSDT",1755043200950,174.034,4589.32,4589.31,21.236]
["binance-futures","ETHUSDT",1755043201001,141.829,4589.32,4589.31,13.133]
["binance-futures","ETHUSDT",1755043201052,141.819,4589.32,4589.31,12.056]
["binance-futures","ETHUSDT",1755043201103,140.05,4589.32,4589.31,2.247]
["binance-futures","ETHUSDT",1755043201153,9.915,4589.31,4589.3,55.878]
["binance-futures","ETHUSDT",1755043201205,469.321,4589.31,4589.3,61.018]
["binance-futures","ETHUSDT",1755043201255,320.083,4589.31,4589.3,0.103]
["binance-futures","ETHUSDT",1755043201359,292.201,4588.97,4588.96,1.445]
["binance-futures","ETHUSDT",1755043201410,352.533,4588.97,4588.96,1.728]
["binance-futures","ETHUSDT",1755043201513,298.735,4588.49,4588.48,38.869]
["binance-futures","ETHUSDT",1755043201615,184.871,4587.22,4587.21,37.342]
["binance-futures","ETHUSDT",1755043201717,89.276,4586.68,4586.67,3.309]
["binance-futures","ETHUSDT",1755043201768,282.026,4586.68,4586.67,32.719]
["binance-futures","ETHUSDT",1755043201819,241.725,4586.68,4586.67,50.556]
["binance-futures","ETHUSDT",1755043201870,144.852,4586.68,4586.67,65.637]
["binance-futures","ETHUSDT",1755043201922,154.736,4586.68,4586.67,49.705]
["binance-futures","ETHUSDT",1755043201973,0.015,4586.96,4586.91,135.135]
["binance-futures","ETHUSDT",1755043202024,69.267,4587.01,4587.0,119.972]
["binance-futures","ETHUSDT",1755043202075,82.194,4587.01,4587.0,63.05]
["binance-futures","ETHUSDT",1755043202126,53.748,4587.01,4587.0,118.952]
["binance-futures","ETHUSDT",1755043202175,52.537,4587.01,4587.0,142.842]
["binance-futures","ETHUSDT",1755043202230,44.941,4587.01,4587.0,142.849]
["binance-futures","ETHUSDT",1755043202281,44.941,4587.01,4587.0,147.714]
["binance-futures","ETHUSDT",1755043202333,3.76,4587.01,4587.0,154.006]
["binance-futures","ETHUSDT",1755043202384,12.637,4587.01,4587.0,154.007]
["binance-futures","ETHUSDT",1755043202436,17.389,4587.01,4587.0,164.723]
["binance-futures","ETHUSDT",1755043202487,18.724,4587.01,4587.0,167.487]
["binance-futures","ETHUSDT",1755043202536,16.839,4587.01,4587.0,164.887]
["binance-futures","ETHUSDT",1755043202590,0.015,4587.23,4587.17,64.431]
["binance-futures","ETHUSDT",1755043202641,78.425,4587.43,4587.42,93.968]
["binance-futures","ETHUSDT",1755043202692,70.233,4587.43,4587.42,93.982]
["binance-futures","ETHUSDT",1755043202744,72.13,4587.43,4587.42,93.198]
["binance-futures","ETHUSDT",1755043202794,74.538,4587.43,4587.42,97.791]
["binance-futures","ETHUSDT",1755043202847,74.538,4587.43,4587.42,97.796]
["binance-futures","ETHUSDT",1755043202897,69.796,4587.43,4587.42,97.967]
["binance-futures","ETHUSDT",1755043202950,71.667,4587.43,4587.42,108.7]
["binance-futures","ETHUSDT",1755043203001,69.787,4587.43,4587.42,117.695]
["binance-futures","ETHUSDT",1755043203052,76.023,4587.43,4587.42,117.306]
["binance-futures","ETHUSDT",1755043203104,74.704,4587.43,4587.42,26.175]
["binance-futures","ETHUSDT",1755043203157,86.243,4587.43,4587.42,26.236]
["binance-futures","ETHUSDT",1755043203203,87.462,4587.43,4587.42,19.536]
["binance-futures","ETHUSDT",1755043203260,69.989,4587.43,4587.42,32.795]
["binance-futures","ETHUSDT",1755043203311,70.075,4587.43,4587.42,32.789]
["binance-futures","ETHUSDT",1755043203363,70.08,4587.43,4587.42,32.789]
["binance-futures","ETHUSDT",1755043203413,70.041,4587.43,4587.42,36.591]
["binance-futures","ETHUSDT",1755043203465,71.341,4587.43,4587.42,38.666]
["binance-futures","ETHUSDT",1755043203515,64.678,4587.43,4587.42,52.786]
["binance-futures","ETHUSDT",1755043203567,59.612,4587.43,4587.42,59.533]
["binance-futures","ETHUSDT",1755043203618,36.13,4587.43,4587.42,67.999]
["binance-futures","ETHUSDT",1755043203669,6.17,4587.43,4587.42,74.749]
["binance-futures","ETHUSDT",1755043203718,6.163,4587.43,4587.42,86.545]
["binance-futures","ETHUSDT",1755043203772,6.17,4587.43,4587.42,86.361]
["binance-futures","ETHUSDT",1755043203827,6.147,4587.43,4587.42,86.34]
["binance-futures","ETHUSDT",1755043203878,3.504,4587.66,4587.65,179.34]
["binance-futures","ETHUSDT",1755043203926,4.177,4587.66,4587.65,104.977]
["binance-futures","ETHUSDT",1755043203978,3.522,4587.66,4587.65,112.184]
["binance-futures","ETHUSDT",1755043204031,3.522,4587.66,4587.65,122.082]
["binance-futures","ETHUSDT",1755043204082,43.855,4587.95,4587.94,50.698]
["binance-futures","ETHUSDT",1755043204131,43.855,4587.95,4587.94,46.223]
["binance-futures","ETHUSDT",1755043204179,64.245,4587.95,4587.94,20.279]
["binance-futures","ETHUSDT",1755043204239,74.71,4587.95,4587.94,28.663]
["binance-futures","ETHUSDT",1755043204290,74.71,4587.95,4587.94,32.075]
["binance-futures","ETHUSDT",1755043204342,74.796,4587.95,4587.94,30.102]
["binance-futures","ETHUSDT",1755043204395,76.012,4587.95,4587.94,24.325]
["binance-futures","ETHUSDT",1755043204452,74.796,4587.95,4587.94,35.202]
["binance-futures","ETHUSDT",1755043204501,74.796,4587.95,4587.94,35.197]
["binance-futures","ETHUSDT",1755043204561,74.796,4587.95,4587.94,41.243]
["binance-futures","ETHUSDT",1755043204616,64.903,4587.95,4587.94,41.243]
["binance-futures","ETHUSDT",1755043204719,64.903,4587.95,4587.94,41.163]
["binance-futures","ETHUSDT",1755043204826,64.517,4587.95,4587.94,41.17]
["binance-futures","ETHUSDT",1755043204871,70.767,4587.95,4587.94,41.151]
["binance-futures","ETHUSDT",1755043204933,70.767,4587.95,4587.94,39.889]
["binance-futures","ETHUSDT",1755043204984,70.767,4587.95,4587.94,39.621]
["binance-futures","ETHUSDT",1755043205038,69.645,4587.95,4587.94,39.567]
["binance-futures","ETHUSDT",1755043205088,70.061,4587.95,4587.94,49.488]
["binance-futures","ETHUSDT",1755043205141,68.121,4587.95,4587.94,49.603]
["binance-futures","ETHUSDT",1755043205244,68.51,4587.95,4587.94,66.186]
["binance-futures","ETHUSDT",1755043205301,70.506,4587.95,4587.94,66.136]
["binance-futures","ETHUSDT",1755043205350,58.756,4587.95,4587.94,66.141]
["binance-futures","ETHUSDT",1755043205404,60.889,4587.95,4587.94,71.482]
["binance-futures","ETHUSDT",1755043205455,64.233,4587.95,4587.94,61.488]
["binance-futures","ETHUSDT",1755043205506,70.793,4587.95,4587.94,40.192]
["binance-futures","ETHUSDT",1755043205557,66.706,4587.95,4587.94,99.151]
["binance-futures","ETHUSDT",1755043205607,61.59,4587.95,4587.94,105.401]
["binance-futures","ETHUSDT",1755043205661,61.854,4587.95,4587.94,110.745]
["binance-futures","ETHUSDT",1755043205715,62.055,4587.95,4587.94,72.154]
["binance-futures","ETHUSDT",1755043205766,57.574,4587.95,4587.94,72.596]
["binance-futures","ETHUSDT",1755043205820,62.235,4587.95,4587.94,111.72]
["binance-futures","ETHUSDT",1755043205871,51.555,4587.95,4587.94,113.571]
["binance-futures","ETHUSDT",1755043205923,44.882,4587.95,4587.94,82.521]
["binance-futures","ETHUSDT",1755043205973,47.301,4587.95,4587.94,81.45]
["binance-futures","ETHUSDT",1755043206025,46.486,4587.95,4587.94,73.986]
["binance-futures","ETHUSDT",1755043206078,46.486,4587.95,4587.94,73.974]
["binance-futures","ETHUSDT",1755043206130,50.278,4587.95,4587.94,73.996]
["binance-futures","ETHUSDT",1755043206185,61.747,4587.95,4587.94,74.614]
["binance-futures","ETHUSDT",1755043206236,66.312,4587.95,4587.94,99.895]
["binance-futures","ETHUSDT",1755043206285,66.143,4587.95,4587.94,116.365]
["binance-futures","ETHUSDT",1755043206335,66.036,4587.95,4587.94,111.089]
["binance-futures","ETHUSDT",1755043206387,67.061,4587.95,4587.94,100.437]
["binance-futures","ETHUSDT",1755043206430,67.017,4587.95,4587.94,100.437]
["binance-futures","ETHUSDT",1755043206493,67.001,4587.95,4587.94,100.692]
["binance-futures","ETHUSDT",1755043206548,66.407,4587.95,4587.94,101.049]
["binance-futures","ETHUSDT",1755043206601,65.655,4587.95,4587.94,105.243]
["binance-futures","ETHUSDT",1755043206652,65.161,4587.95,4587.94,105.243]
["binance-futures","ETHUSDT",1755043206696,65.154,4587.95,4587.94,103.726]
["binance-futures","ETHUSDT",1755043206751,64.835,4587.95,4587.94,96.487]
["binance-futures","ETHUSDT",1755043206808,64.081,4587.95,4587.94,96.432]
["binance-futures","ETHUSDT",1755043206860,67.558,4587.95,4587.94,96.438]
["binance-futures","ETHUSDT",1755043206911,67.532,4587.95,4587.94,96.555]
["binance-futures","ETHUSDT",1755043206962,74.347,4587.95,4587.94,96.38]
["binance-futures","ETHUSDT",1755043207005,74.079,4587.95,4587.94,90.651]
["binance-futures","ETHUSDT",1755043207073,73.917,4587.95,4587.94,92.351]
["binance-futures","ETHUSDT",1755043207127,338.624,4587.75,4587.74,5.086]
["binance-futures","ETHUSDT",1755043207178,219.025,4587.54,4587.53,4.515]
["binance-futures","ETHUSDT",1755043207229,215.279,4587.54,4587.53,59.148]
["binance-futures","ETHUSDT",1755043207280,193.502,4587.54,4587.53,73.954]
["binance-futures","ETHUSDT",1755043207332,188.176,4587.54,4587.53,69.313]
["binance-futures","ETHUSDT",1755043207381,188.227,4587.54,4587.53,65.429]
["binance-futures","ETHUSDT",1755043207432,183.07,4587.54,4587.53,65.429]
["binance-futures","ETHUSDT",1755043207486,149.577,4587.54,4587.53,66.105]
["binance-futures","ETHUSDT",1755043207533,148.056,4587.54,4587.53,74.799]
["binance-futures","ETHUSDT",1755043207590,148.056,4587.54,4587.53,75.144]
["binance-futures","ETHUSDT",1755043207641,146.639,4587.54,4587.53,75.149]
["binance-futures","ETHUSDT",1755043207693,146.606,4587.54,4587.53,74.869]
["binance-futures","ETHUSDT",1755043207744,146.486,4587.54,4587.53,70.662]
["binance-futures","ETHUSDT",1755043207848,146.123,4587.54,4587.53,70.605]
["binance-futures","ETHUSDT",1755043207949,145.962,4587.54,4587.53,70.705]
["binance-futures","ETHUSDT",1755043208003,143.417,4587.54,4587.53,70.969]
["binance-futures","ETHUSDT",1755043208055,5.787,4587.54,4587.53,91.75]
["binance-futures","ETHUSDT",1755043208107,5.787,4587.54,4587.53,90.671]
["binance-futures","ETHUSDT",1755043208156,5.794,4587.54,4587.53,99.464]
["binance-futures","ETHUSDT",1755043208200,5.799,4587.54,4587.53,98.945]
["binance-futures","ETHUSDT",1755043208261,30.41,4587.54,4587.53,89.689]
["binance-futures","ETHUSDT",1755043208315,30.41,4587.54,4587.53,85.476]
["binance-futures","ETHUSDT",1755043208361,24.515,4587.54,4587.53,84.495]
["binance-futures","ETHUSDT",1755043208410,24.575,4587.54,4587.53,87.805]
["binance-futures","ETHUSDT",1755043208467,25.714,4587.54,4587.53,92.462]
["binance-futures","ETHUSDT",1755043208520,34.703,4587.54,4587.53,90.823]
["binance-futures","ETHUSDT",1755043208571,42.271,4587.54,4587.53,90.823]
["binance-futures","ETHUSDT",1755043208623,41.815,4587.54,4587.53,90.923]
["binance-futures","ETHUSDT",1755043208683,34.263,4587.54,4587.53,90.712]
["binance-futures","ETHUSDT",1755043208735,38.057,4587.54,4587.53,90.712]
["binance-futures","ETHUSDT",1755043208785,38.032,4587.54,4587.53,90.448]
["binance-futures","ETHUSDT",1755043208839,40.697,4587.54,4587.53,90.448]
["binance-futures","ETHUSDT",1755043208890,40.707,4587.54,4587.53,89.751]
["binance-futures","ETHUSDT",1755043208942,30.949,4587.54,4587.53,89.468]
["binance-futures","ETHUSDT",1755043208994,27.864,4587.54,4587.53,94.654]
["binance-futures","ETHUSDT",1755043209045,42.128,4587.69,4587.68,105.192]
["binance-futures","ETHUSDT",1755043209097,68.272,4587.69,4587.68,39.518]
["binance-futures","ETHUSDT",1755043209147,87.489,4587.69,4587.68,27.644]
["binance-futures","ETHUSDT",1755043209195,91.609,4587.69,4587.68,3.033]
["binance-futures","ETHUSDT",1755043209256,131.138,4587.69,4587.68,2.322]
["binance-futures","ETHUSDT",1755043209307,151.416,4587.69,4587.68,1.477]
["binance-futures","ETHUSDT",1755043209359,154.579,4587.69,4587.68,2.223]
["binance-futures","ETHUSDT",1755043209462,168.179,4587.54,4587.53,70.136]
["binance-futures","ETHUSDT",1755043209513,169.076,4587.54,4587.53,49.372]
["binance-futures","ETHUSDT",1755043209564,136.529,4587.54,4587.53,68.982]
["binance-futures","ETHUSDT",1755043209614,138.886,4587.54,4587.53,68.977]
["binance-futures","ETHUSDT",1755043209664,86.706,4587.54,4587.53,86.532]
["binance-futures","ETHUSDT",1755043209718,72.078,4587.54,4587.53,85.548]
["binance-futures","ETHUSDT",1755043209769,37.71,4587.54,4587.53,87.783]
["binance-futures","ETHUSDT",1755043209817,54.902,4587.54,4587.53,84.757]
["binance-futures","ETHUSDT",1755043209874,24.885,4587.64,4587.63,139.058]
["binance-futures","ETHUSDT",1755043209925,22.807,4587.64,4587.63,146.407]
["binance-futures","ETHUSDT",1755043209975,28.058,4587.69,4587.68,115.647]
["binance-futures","ETHUSDT",1755043210027,3.558,4587.69,4587.68,115.568]
["binance-futures","ETHUSDT",1755043210073,24.782,4587.69,4587.68,104.9]
["binance-futures","ETHUSDT",1755043210132,28.495,4587.69,4587.68,79.619]
["binance-futures","ETHUSDT",1755043210180,30.207,4587.69,4587.68,81.537]
["binance-futures","ETHUSDT",1755043210236,41.389,4587.69,4587.68,66.149]
["binance-futures","ETHUSDT",1755043210287,41.389,4587.69,4587.68,65.479]
["binance-futures","ETHUSDT",1755043210342,21.896,4587.69,4587.68,66.73]
["binance-futures","ETHUSDT",1755043210388,21.896,4587.69,4587.68,66.571]
["binance-futures","ETHUSDT",1755043210446,21.896,4587.69,4587.68,70.329]
["binance-futures","ETHUSDT",1755043210496,39.927,4587.69,4587.68,64.407]
["binance-futures","ETHUSDT",1755043210544,39.927,4587.69,4587.68,66.133]
["binance-futures","ETHUSDT",1755043210601,39.678,4587.69,4587.68,64.114]
["binance-futures","ETHUSDT",1755043210653,74.408,4587.69,4587.68,11.878]
["binance-futures","ETHUSDT",1755043210705,73.255,4587.69,4587.68,33.366]
["binance-futures","ETHUSDT",1755043210759,42.028,4587.69,4587.68,59.841]
["binance-futures","ETHUSDT",1755043210810,41.494,4587.69,4587.68,59.86]
["binance-futures","ETHUSDT",1755043210863,19.666,4587.69,4587.68,59.901]
["binance-futures","ETHUSDT",1755043210913,19.666,4587.69,4587.68,63.892]
["binance-futures","ETHUSDT",1755043210962,22.229,4587.69,4587.68,53.967]
["binance-futures","ETHUSDT",1755043211020,23.899,4587.69,4587.68,53.903]
["binance-futures","ETHUSDT",1755043211072,15.827,4587.69,4587.68,93.314]
["binance-futures","ETHUSDT",1755043211123,15.653,4587.69,4587.68,94.329]
["binance-futures","ETHUSDT",1755043211175,13.033,4587.69,4587.68,97.913]
["binance-futures","ETHUSDT",1755043211221,3.235,4587.69,4587.68,109.929]
["binance-futures","ETHUSDT",1755043211273,3.219,4587.69,4587.68,109.929]
["binance-futures","ETHUSDT",1755043211330,12.125,4587.71,4587.7,111.264]
["binance-futures","ETHUSDT",1755043211382,33.799,4587.71,4587.7,91.288]
["binance-futures","ETHUSDT",1755043211431,33.91,4587.71,4587.7,92.879]
["binance-futures","ETHUSDT",1755043211486,30.227,4587.71,4587.7,90.448]
["binance-futures","ETHUSDT",1755043211536,19.245,4587.71,4587.7,95.298]
["binance-futures","ETHUSDT",1755043211587,3.368,4587.71,4587.7,95.422]
["binance-futures","ETHUSDT",1755043211642,3.621,4587.71,4587.7,90.893]
["binance-futures","ETHUSDT",1755043211695,21.224,4587.71,4587.7,69.054]
["binance-futures","ETHUSDT",1755043211745,126.272,4587.71,4587.7,74.438]
["binance-futures","ETHUSDT",1755043211797,73.377,4587.71,4587.7,50.986]
["binance-futures","ETHUSDT",1755043211847,3.772,4587.71,4587.7,75.726]
["binance-futures","ETHUSDT",1755043211898,3.679,4587.71,4587.7,76.736]
["binance-futures","ETHUSDT",1755043211952,13.018,4587.89,4587.88,130.863]
["binance-futures","ETHUSDT",1755043212003,22.163,4587.89,4587.88,117.387]
["binance-futures","ETHUSDT",1755043212053,4.601,4587.89,4587.88,122.704]
["binance-futures","ETHUSDT",1755043212103,4.601,4587.89,4587.88,122.785]
["binance-futures","ETHUSDT",1755043212157,18.573,4587.89,4587.88,103.25]
["binance-futures","ETHUSDT",1755043212209,23.426,4587.89,4587.88,76.264]
["binance-futures","ETHUSDT",1755043212260,16.668,4587.89,4587.88,90.942]
["binance-futures","ETHUSDT",1755043212311,0.02,4587.98,4587.97,8.427]
["binance-futures","ETHUSDT",1755043212362,80.015,4587.99,4587.98,150.589]
["binance-futures","ETHUSDT",1755043212413,9.129,4588.18,4588.17,159.449]
["binance-futures","ETHUSDT",1755043212463,36.621,4588.18,4588.17,112.012]
["binance-futures","ETHUSDT",1755043212515,40.486,4588.18,4588.17,87.156]
["binance-futures","ETHUSDT",1755043212566,40.486,4588.18,4588.17,87.175]
["binance-futures","ETHUSDT",1755043212618,59.006,4588.18,4588.17,79.072]
["binance-futures","ETHUSDT",1755043212669,49.031,4588.18,4588.17,89.778]
["binance-futures","ETHUSDT",1755043212721,50.607,4588.18,4588.17,94.55]
["binance-futures","ETHUSDT",1755043212770,48.767,4588.18,4588.17,95.254]
["binance-futures","ETHUSDT",1755043212825,52.248,4588.18,4588.17,95.284]
["binance-futures","ETHUSDT",1755043212873,52.203,4588.18,4588.17,96.578]
["binance-futures","ETHUSDT",1755043212923,52.194,4588.18,4588.17,97.399]
["binance-futures","ETHUSDT",1755043212981,39.694,4588.18,4588.17,100.934]
["binance-futures","ETHUSDT",1755043213032,14.898,4588.18,4588.17,100.666]
["binance-futures","ETHUSDT",1755043213083,21.345,4588.18,4588.17,100.668]
["binance-futures","ETHUSDT",1755043213132,3.053,4588.18,4588.17,100.726]
["binance-futures","ETHUSDT",1755043213184,1.175,4588.18,4588.17,113.569]
["binance-futures","ETHUSDT",1755043213237,1.114,4588.18,4588.17,113.855]
["binance-futures","ETHUSDT",1755043213288,1.114,4588.18,4588.17,113.977]
["binance-futures","ETHUSDT",1755043213339,1.044,4588.18,4588.17,115.251]
["binance-futures","ETHUSDT",1755043213390,0.01,4588.43,4588.42,222.233]
["binance-futures","ETHUSDT",1755043213441,0.921,4588.43,4588.42,123.711]
["binance-futures","ETHUSDT",1755043213492,0.921,4588.43,4588.42,195.989]
["binance-futures","ETHUSDT",1755043213543,1.114,4588.43,4588.42,197.09]
["binance-futures","ETHUSDT",1755043213590,18.604,4588.43,4588.42,192.413]
["binance-futures","ETHUSDT",1755043213646,18.611,4588.43,4588.42,191.602]
["binance-futures","ETHUSDT",1755043213697,22.49,4588.43,4588.42,200.201]
["binance-futures","ETHUSDT",1755043213748,22.686,4588.43,4588.42,200.704]
["binance-futures","ETHUSDT",1755043213799,116.605,4588.43,4588.42,164.67]
["binance-futures","ETHUSDT",1755043213850,79.346,4588.43,4588.42,157.797]
["binance-futures","ETHUSDT",1755043213900,89.789,4588.43,4588.42,122.329]
["binance-futures","ETHUSDT",1755043213951,88.698,4588.43,4588.42,141.462]
["binance-futures","ETHUSDT",1755043214004,87.902,4588.43,4588.42,141.891]
["binance-futures","ETHUSDT",1755043214056,83.701,4588.43,4588.42,141.791]
["binance-futures","ETHUSDT",1755043214107,84.901,4588.43,4588.42,141.984]
["binance-futures","ETHUSDT",1755043214159,84.946,4588.43,4588.42,141.969]
["binance-futures","ETHUSDT",1755043214207,80.394,4588.43,4588.42,79.075]
["binance-futures","ETHUSDT",1755043214263,80.394,4588.43,4588.42,79.043]
["binance-futures","ETHUSDT",1755043214308,80.394,4588.43,4588.42,78.895]
["binance-futures","ETHUSDT",1755043214421,84.343,4588.43,4588.42,52.979]
["binance-futures","ETHUSDT",1755043214471,106.204,4588.43,4588.42,28.036]
["binance-futures","ETHUSDT",1755043214524,112.498,4588.43,4588.42,30.205]
["binance-futures","ETHUSDT",1755043214575,111.32,4588.43,4588.42,32.794]
["binance-futures","ETHUSDT",1755043214623,95.289,4588.43,4588.42,48.665]
["binance-futures","ETHUSDT",1755043214681,95.098,4588.43,4588.42,48.665]
["binance-futures","ETHUSDT",1755043214735,95.079,4588.43,4588.42,48.665]
["binance-futures","ETHUSDT",1755043214789,95.127,4588.43,4588.42,72.451]
["binance-futures","ETHUSDT",1755043214839,86.922,4588.43,4588.42,62.711]
["binance-futures","ETHUSDT",1755043214887,86.694,4588.43,4588.42,63.299]
["binance-futures","ETHUSDT",1755043214942,72.573,4588.43,4588.42,63.294]
["binance-futures","ETHUSDT",1755043214996,65.296,4588.43,4588.42,63.293]
["binance-futures","ETHUSDT",1755043215046,61.551,4588.43,4588.42,64.332]
["binance-futures","ETHUSDT",1755043215099,61.383,4588.43,4588.42,64.437]
["binance-futures","ETHUSDT",1755043215150,72.266,4588.43,4588.42,35.886]
["binance-futures","ETHUSDT",1755043215202,72.007,4588.43,4588.42,20.027]
["binance-futures","ETHUSDT",1755043215253,71.935,4588.43,4588.42,35.916]
["binance-futures","ETHUSDT",1755043215304,80.042,4588.43,4588.42,20.505]
["binance-futures","ETHUSDT",1755043215357,79.812,4588.43,4588.42,43.944]
["binance-futures","ETHUSDT",1755043215411,78.95,4588.43,4588.42,36.373]
["binance-futures","ETHUSDT",1755043215459,77.42,4588.43,4588.42,20.501]
["binance-futures","ETHUSDT",1755043215514,79.614,4588.43,4588.42,54.884]
["binance-futures","ETHUSDT",1755043215565,74.696,4588.43,4588.42,63.569]
["binance-futures","ETHUSDT",1755043215616,71.977,4588.43,4588.42,54.732]
["binance-futures","ETHUSDT",1755043215665,69.842,4588.43,4588.42,53.561]
["binance-futures","ETHUSDT",1755043215718,55.724,4588.43,4588.42,54.812]
["binance-futures","ETHUSDT",1755043215769,54.646,4588.43,4588.42,54.668]
["binance-futures","ETHUSDT",1755043215820,47.169,4588.43,4588.42,52.629]
["binance-futures","ETHUSDT",1755043215870,62.036,4588.43,4588.42,52.565]
["binance-futures","ETHUSDT",1755043215922,73.802,4588.43,4588.42,52.388]
["binance-futures","ETHUSDT",1755043215971,74.924,4588.43,4588.42,46.138]
["binance-futures","ETHUSDT",1755043216024,91.932,4588.43,4588.42,28.376]
["binance-futures","ETHUSDT",1755043216071,90.303,4588.43,4588.42,20.58]
["binance-futures","ETHUSDT",1755043216126,83.927,4588.43,4588.42,38.439]
["binance-futures","ETHUSDT",1755043216177,84.303,4588.43,4588.42,89.064]
["binance-futures","ETHUSDT",1755043216231,83.069,4588.43,4588.42,89.071]
["binance-futures","ETHUSDT",1755043216283,83.107,4588.43,4588.42,88.485]
["binance-futures","ETHUSDT",1755043216334,82.722,4588.43,4588.42,89.065]
["binance-futures","ETHUSDT",1755043216387,82.722,4588.43,4588.42,88.415]
["binance-futures","ETHUSDT",1755043216439,3.181,4588.43,4588.42,100.501]
["binance-futures","ETHUSDT",1755043216490,49.347,4588.43,4588.42,80.793]
["binance-futures","ETHUSDT",1755043216541,87.451,4588.43,4588.42,99.533]
["binance-futures","ETHUSDT",1755043216592,91.724,4588.43,4588.42,83.966]
["binance-futures","ETHUSDT",1755043216643,84.964,4588.43,4588.42,90.166]
["binance-futures","ETHUSDT",1755043216694,75.197,4588.43,4588.42,78.937]
["binance-futures","ETHUSDT",1755043216748,70.027,4588.43,4588.42,78.944]
["binance-futures","ETHUSDT",1755043216790,71.452,4588.43,4588.42,79.645]
["binance-futures","ETHUSDT",1755043216849,47.783,4588.43,4588.42,79.645]
["binance-futures","ETHUSDT",1755043216904,41.736,4588.43,4588.42,80.8]
["binance-futures","ETHUSDT",1755043216953,34.12,4588.43,4588.42,82.019]
["binance-futures","ETHUSDT",1755043217006,34.204,4588.43,4588.42,76.925]
["binance-futures","ETHUSDT",1755043217059,34.124,4588.43,4588.42,76.781]
["binance-futures","ETHUSDT",1755043217113,34.115,4588.43,4588.42,87.419]
["binance-futures","ETHUSDT",1755043217162,64.531,4588.43,4588.42,88.647]
["binance-futures","ETHUSDT",1755043217215,88.774,4588.43,4588.42,80.514]
["binance-futures","ETHUSDT",1755043217266,92.106,4588.43,4588.42,80.803]
["binance-futures","ETHUSDT",1755043217318,92.106,4588.43,4588.42,87.756]
["binance-futures","ETHUSDT",1755043217373,72.145,4588.43,4588.42,87.783]
["binance-futures","ETHUSDT",1755043217419,42.548,4588.43,4588.42,87.783]
["binance-futures","ETHUSDT",1755043217476,2.551,4588.43,4588.42,88.953]
["binance-futures","ETHUSDT",1755043217524,2.539,4588.43,4588.42,88.964]
["binance-futures","ETHUSDT",1755043217581,18.377,4588.62,4588.61,122.552]
["binance-futures","ETHUSDT",1755043217632,20.271,4588.62,4588.61,110.824]
["binance-futures","ETHUSDT",1755043217683,33.934,4588.62,4588.61,112.595]
["binance-futures","ETHUSDT",1755043217734,34.134,4588.62,4588.61,112.568]
["binance-futures","ETHUSDT",1755043217781,29.763,4588.62,4588.61,112.626]
["binance-futures","ETHUSDT",1755043217836,34.321,4588.62,4588.61,111.522]
["binance-futures","ETHUSDT",1755043217888,29.298,4588.62,4588.61,114.048]
["binance-futures","ETHUSDT",1755043217938,24.719,4588.62,4588.61,125.582]
["binance-futures","ETHUSDT",1755043217989,24.719,4588.62,4588.61,125.668]
["binance-futures","ETHUSDT",1755043218040,24.033,4588.62,4588.61,124.469]
["binance-futures","ETHUSDT",1755043218090,98.039,4588.62,4588.61,43.113]
["binance-futures","ETHUSDT",1755043218142,107.325,4588.62,4588.61,36.979]
["binance-futures","ETHUSDT",1755043218191,108.551,4588.62,4588.61,50.289]
["binance-futures","ETHUSDT",1755043218246,141.973,4588.62,4588.61,28.905]
["binance-futures","ETHUSDT",1755043218298,136.011,4588.62,4588.61,29.87]
["binance-futures","ETHUSDT",1755043218348,134.815,4588.62,4588.61,34.141]
["binance-futures","ETHUSDT",1755043218401,134.888,4588.62,4588.61,29.555]
["binance-futures","ETHUSDT",1755043218445,134.688,4588.62,4588.61,29.562]
["binance-futures","ETHUSDT",1755043218506,132.11,4588.62,4588.61,29.562]
["binance-futures","ETHUSDT",1755043218557,123.86,4588.62,4588.61,29.545]
["binance-futures","ETHUSDT",1755043218610,122.933,4588.62,4588.61,29.681]
["binance-futures","ETHUSDT",1755043218654,122.973,4588.62,4588.61,29.681]
["binance-futures","ETHUSDT",1755043218713,128.204,4588.62,4588.61,27.344]
["binance-futures","ETHUSDT",1755043218764,132.535,4588.62,4588.61,27.669]
["binance-futures","ETHUSDT",1755043218818,133.268,4588.62,4588.61,28.372]
["binance-futures","ETHUSDT",1755043218865,130.936,4588.62,4588.61,28.372]
["binance-futures","ETHUSDT",1755043218925,130.724,4588.62,4588.61,28.472]
["binance-futures","ETHUSDT",1755043218978,130.805,4588.62,4588.61,28.472]
["binance-futures","ETHUSDT",1755043219031,119.577,4588.62,4588.61,56.766]
["binance-futures","ETHUSDT",1755043219084,94.696,4588.62,4588.61,49.707]
["binance-futures","ETHUSDT",1755043219134,92.228,4588.62,4588.61,49.836]
["binance-futures","ETHUSDT",1755043219181,92.216,4588.62,4588.61,49.805]
["binance-futures","ETHUSDT",1755043219239,71.889,4588.62,4588.61,33.23]
["binance-futures","ETHUSDT",1755043219291,71.008,4588.62,4588.61,31.184]
["binance-futures","ETHUSDT",1755043219342,89.051,4588.62,4588.61,31.184]
["binance-futures","ETHUSDT",1755043219396,89.051,4588.62,4588.61,31.88]
["binance-futures","ETHUSDT",1755043219446,91.746,4588.62,4588.61,31.88]
["binance-futures","ETHUSDT",1755043219498,93.553,4588.62,4588.61,51.529]
["binance-futures","ETHUSDT",1755043219552,89.372,4588.62,4588.61,52.118]
["binance-futures","ETHUSDT",1755043219606,34.446,4588.62,4588.61,67.181]
["binance-futures","ETHUSDT",1755043219657,59.203,4588.62,4588.61,63.862]
["binance-futures","ETHUSDT",1755043219707,59.205,4588.62,4588.61,63.214]
["binance-futures","ETHUSDT",1755043219761,56.091,4588.62,4588.61,63.209]
["binance-futures","ETHUSDT",1755043219813,60.682,4588.62,4588.61,60.634]
["binance-futures","ETHUSDT",1755043219862,63.947,4588.62,4588.61,63.209]
["binance-futures","ETHUSDT",1755043219915,61.234,4588.62,4588.61,63.181]
["binance-futures","ETHUSDT",1755043219967,64.241,4588.62,4588.61,67.917]
["binance-futures","ETHUSDT",1755043220020,70.007,4588.62,4588.61,66.071]
["binance-futures","ETHUSDT",1755043220070,67.255,4588.62,4588.61,58.538]
["binance-futures","ETHUSDT",1755043220137,67.255,4588.62,4588.61,56.886]
["binance-futures","ETHUSDT",1755043220192,67.298,4588.62,4588.61,56.714]
["binance-futures","ETHUSDT",1755043220242,67.298,4588.62,4588.61,56.467]
["binance-futures","ETHUSDT",1755043220295,67.254,4588.62,4588.61,56.505]
["binance-futures","ETHUSDT",1755043220347,62.311,4588.62,4588.61,68.075]
["binance-futures","ETHUSDT",1755043220387,62.311,4588.62,4588.61,68.359]
["binance-futures","ETHUSDT",1755043220449,66.159,4588.62,4588.61,62.268]
["binance-futures","ETHUSDT",1755043220552,66.401,4588.62,4588.61,61.491]
["binance-futures","ETHUSDT",1755043220607,66.346,4588.62,4588.61,60.896]
["binance-futures","ETHUSDT",1755043220658,64.872,4588.62,4588.61,60.365]
["binance-futures","ETHUSDT",1755043220713,64.84,4588.62,4588.61,60.365]
["binance-futures","ETHUSDT",1755043220762,64.845,4588.62,4588.61,56.537]
["binance-futures","ETHUSDT",1755043220817,65.719,4588.62,4588.61,30.241]
["binance-futures","ETHUSDT",1755043220866,89.075,4588.62,4588.61,21.333]
["binance-futures","ETHUSDT",1755043220920,89.075,4588.62,4588.61,21.497]
["binance-futures","ETHUSDT",1755043220964,90.094,4588.62,4588.61,20.808]
["binance-futures","ETHUSDT",1755043221022,90.372,4588.62,4588.61,20.808]
["binance-futures","ETHUSDT",1755043221073,89.015,4588.62,4588.61,20.776]
["binance-futures","ETHUSDT",1755043221126,91.97,4588.62,4588.61,20.148]
["binance-futures","ETHUSDT",1755043221183,99.467,4588.62,4588.61,20.148]
["binance-futures","ETHUSDT",1755043221236,91.143,4588.62,4588.61,24.867]
["binance-futures","ETHUSDT",1755043221287,94.303,4588.62,4588.61,20.145]
["binance-futures","ETHUSDT",1755043221335,98.838,4588.62,4588.61,38.61]
["binance-futures","ETHUSDT",1755043221437,97.637,4588.62,4588.61,37.251]
["binance-futures","ETHUSDT",1755043221546,97.477,4588.62,4588.61,21.374]
["binance-futures","ETHUSDT",1755043221598,100.786,4588.62,4588.61,19.489]
["binance-futures","ETHUSDT",1755043221648,97.82,4588.62,4588.61,19.421]
["binance-futures","ETHUSDT",1755043221702,100.752,4588.62,4588.61,21.306]
["binance-futures","ETHUSDT",1755043221753,100.288,4588.62,4588.61,37.183]
["binance-futures","ETHUSDT",1755043221807,98.341,4588.62,4588.61,38.323]
["binance-futures","ETHUSDT",1755043221852,100.122,4588.62,4588.61,37.833]
["binance-futures","ETHUSDT",1755043221911,100.026,4588.62,4588.61,37.833]
["binance-futures","ETHUSDT",1755043221962,98.537,4588.62,4588.61,26.635]
["binance-futures","ETHUSDT",1755043222015,99.583,4588.62,4588.61,35.933]
["binance-futures","ETHUSDT",1755043222071,99.676,4588.62,4588.61,35.909]
["binance-futures","ETHUSDT",1755043222122,98.512,4588.62,4588.61,35.923]
["binance-futures","ETHUSDT",1755043222228,88.899,4588.62,4588.61,35.923]
["binance-futures","ETHUSDT",1755043222277,88.978,4588.62,4588.61,36.721]
["binance-futures","ETHUSDT",1755043222331,90.732,4588.62,4588.61,42.736]
["binance-futures","ETHUSDT",1755043222387,92.678,4588.62,4588.61,57.339]
["binance-futures","ETHUSDT",1755043222442,92.709,4588.62,4588.61,19.729]
["binance-futures","ETHUSDT",1755043222492,92.535,4588.62,4588.61,37.319]
["binance-futures","ETHUSDT",1755043222542,90.426,4588.62,4588.61,37.327]
["binance-futures","ETHUSDT",1755043222594,92.959,4588.62,4588.61,37.153]
["binance-futures","ETHUSDT",1755043222647,92.959,4588.62,4588.61,36.508]
["binance-futures","ETHUSDT",1755043222699,88.772,4588.62,4588.61,44.38]
["binance-futures","ETHUSDT",1755043222753,87.038,4588.62,4588.61,54.348]
["binance-futures","ETHUSDT",1755043222805,86.434,4588.62,4588.61,50.478]
["binance-futures","ETHUSDT",1755043222857,86.434,4588.62,4588.61,50.677]
["binance-futures","ETHUSDT",1755043222908,86.434,4588.62,4588.61,52.029]
["binance-futures","ETHUSDT",1755043223010,228.828,4588.47,4588.46,20.906]
["binance-futures","ETHUSDT",1755043223062,228.624,4588.47,4588.46,23.494]
["binance-futures","ETHUSDT",1755043223166,247.316,4588.17,4588.16,50.108]
["binance-futures","ETHUSDT",1755043223217,69.996,4588.17,4588.16,93.836]
["binance-futures","ETHUSDT",1755043223271,67.769,4588.17,4588.16,111.953]
["binance-futures","ETHUSDT",1755043223318,67.937,4588.17,4588.16,111.974]
["binance-futures","ETHUSDT",1755043223375,67.925,4588.17,4588.16,111.648]
["binance-futures","ETHUSDT",1755043223426,67.988,4588.17,4588.16,110.984]
["binance-futures","ETHUSDT",1755043223480,17.225,4588.17,4588.16,110.992]
["binance-futures","ETHUSDT",1755043223532,17.225,4588.17,4588.16,111.059]
["binance-futures","ETHUSDT",1755043223579,16.202,4588.17,4588.16,111.114]
["binance-futures","ETHUSDT",1755043223633,32.079,4588.17,4588.16,110.973]
["binance-futures","ETHUSDT",1755043223688,32.079,4588.17,4588.16,110.981]
["binance-futures","ETHUSDT",1755043223735,32.079,4588.17,4588.16,110.36]
["binance-futures","ETHUSDT",1755043223795,32.069,4588.17,4588.16,110.368]
["binance-futures","ETHUSDT",1755043223848,14.584,4588.17,4588.16,110.424]
["binance-futures","ETHUSDT",1755043223953,36.802,4588.5,4588.49,97.999]
["binance-futures","ETHUSDT",1755043224003,33.741,4588.5,4588.49,91.586]
["binance-futures","ETHUSDT",1755043224052,33.369,4588.5,4588.49,82.134]
["binance-futures","ETHUSDT",1755043224107,33.354,4588.5,4588.49,87.732]
["binance-futures","ETHUSDT",1755043224159,33.825,4588.5,4588.49,81.317]
["binance-futures","ETHUSDT",1755043224209,33.806,4588.5,4588.49,82.496]
["binance-futures","ETHUSDT",1755043224263,48.179,4588.5,4588.49,106.209]
["binance-futures","ETHUSDT",1755043224316,48.127,4588.5,4588.49,104.625]
["binance-futures","ETHUSDT",1755043224365,48.127,4588.5,4588.49,104.692]
["binance-futures","ETHUSDT",1755043224415,48.127,4588.5,4588.49,104.709]
["binance-futures","ETHUSDT",1755043224470,47.989,4588.5,4588.49,104.733]
["binance-futures","ETHUSDT",1755043224521,47.958,4588.5,4588.49,104.854]
["binance-futures","ETHUSDT",1755043224581,47.958,4588.5,4588.49,104.787]
["binance-futures","ETHUSDT",1755043224633,47.958,4588.5,4588.49,92.251]
["binance-futures","ETHUSDT",1755043224688,47.968,4588.5,4588.49,91.256]
["binance-futures","ETHUSDT",1755043224742,67.869,4588.5,4588.49,80.032]
["binance-futures","ETHUSDT",1755043224793,70.466,4588.5,4588.49,68.53]
["binance-futures","ETHUSDT",1755043224845,77.955,4588.5,4588.49,65.535]
["binance-futures","ETHUSDT",1755043224896,79.144,4588.5,4588.49,32.969]
["binance-futures","ETHUSDT",1755043224950,85.665,4588.5,4588.49,32.683]
["binance-futures","ETHUSDT",1755043225002,91.626,4588.5,4588.49,31.401]
["binance-futures","ETHUSDT",1755043225051,98.408,4588.5,4588.49,31.401]
["binance-futures","ETHUSDT",1755043225103,98.42,4588.5,4588.49,30.61]
["binance-futures","ETHUSDT",1755043225156,97.556,4588.5,4588.49,30.61]
["binance-futures","ETHUSDT",1755043225210,97.562,4588.5,4588.49,34.163]
["binance-futures","ETHUSDT",1755043225262,98.485,4588.5,4588.49,34.152]
["binance-futures","ETHUSDT",1755043225313,93.707,4588.5,4588.49,47.335]
["binance-futures","ETHUSDT",1755043225361,91.189,4588.5,4588.49,47.339]
["binance-futures","ETHUSDT",1755043225417,91.177,4588.5,4588.49,46.937]
["binance-futures","ETHUSDT",1755043225468,113.933,4588.5,4588.49,27.909]
["binance-futures","ETHUSDT",1755043225519,121.021,4588.5,4588.49,28.145]
["binance-futures","ETHUSDT",1755043225568,112.344,4588.5,4588.49,28.848]
["binance-futures","ETHUSDT",1755043225622,112.63,4588.5,4588.49,33.427]
["binance-futures","ETHUSDT",1755043225672,112.643,4588.5,4588.49,28.851]
["binance-futures","ETHUSDT",1755043225726,112.643,4588.5,4588.49,33.425]
["binance-futures","ETHUSDT",1755043225777,112.594,4588.5,4588.49,33.425]
["binance-futures","ETHUSDT",1755043225822,112.866,4588.5,4588.49,33.229]
["binance-futures","ETHUSDT",1755043225936,102.629,4588.5,4588.49,33.32]
["binance-futures","ETHUSDT",1755043225972,101.629,4588.5,4588.49,27.742]
["binance-futures","ETHUSDT",1755043226039,101.589,4588.5,4588.49,28.336]
["binance-futures","ETHUSDT",1755043226089,104.873,4588.5,4588.49,49.677]
["binance-futures","ETHUSDT",1755043226143,86.948,4588.5,4588.49,55.952]
["binance-futures","ETHUSDT",1755043226194,88.084,4588.5,4588.49,55.952]
["binance-futures","ETHUSDT",1755043226243,85.072,4588.5,4588.49,55.952]
["binance-futures","ETHUSDT",1755043226280,86.899,4588.5,4588.49,55.892]
["binance-futures","ETHUSDT",1755043226401,94.575,4588.5,4588.49,55.892]
["binance-futures","ETHUSDT",1755043226453,87.106,4588.5,4588.49,55.892]
["binance-futures","ETHUSDT",1755043226510,86.12,4588.5,4588.49,55.898]
["binance-futures","ETHUSDT",1755043226559,86.079,4588.5,4588.49,55.898]
["binance-futures","ETHUSDT",1755043226615,86.079,4588.5,4588.49,55.333]
["binance-futures","ETHUSDT",1755043226662,86.047,4588.5,4588.49,55.333]
["binance-futures","ETHUSDT",1755043226718,99.214,4588.5,4588.49,55.255]
["binance-futures","ETHUSDT",1755043226768,99.224,4588.5,4588.49,55.426]
["binance-futures","ETHUSDT",1755043226821,96.115,4588.5,4588.49,34.217]
["binance-futures","ETHUSDT",1755043226875,94.947,4588.5,4588.49,34.217]
["binance-futures","ETHUSDT",1755043226929,95.396,4588.5,4588.49,35.02]
["binance-futures","ETHUSDT",1755043226981,91.797,4588.5,4588.49,50.902]
["binance-futures","ETHUSDT",1755043227035,91.547,4588.5,4588.49,50.902]
["binance-futures","ETHUSDT",1755043227081,91.547,4588.5,4588.49,50.911]
["binance-futures","ETHUSDT",1755043227137,89.67,4588.5,4588.49,50.278]
["binance-futures","ETHUSDT",1755043227245,89.676,4588.5,4588.49,50.107]
["binance-futures","ETHUSDT",1755043227288,92.422,4588.5,4588.49,54.952]
["binance-futures","ETHUSDT",1755043227346,92.422,4588.5,4588.49,54.958]
["binance-futures","ETHUSDT",1755043227398,93.037,4588.5,4588.49,54.859]
["binance-futures","ETHUSDT",1755043227453,90.423,4588.5,4588.49,54.859]
["binance-futures","ETHUSDT",1755043227505,90.04,4588.5,4588.49,61.104]
["binance-futures","ETHUSDT",1755043227557,90.04,4588.5,4588.49,61.093]
["binance-futures","ETHUSDT",1755043227609,90.04,4588.5,4588.49,62.125]
["binance-futures","ETHUSDT",1755043227660,91.863,4588.5,4588.49,62.06]
["binance-futures","ETHUSDT",1755043227714,89.983,4588.5,4588.49,62.08]
["binance-futures","ETHUSDT",1755043227766,89.859,4588.5,4588.49,62.08]
["binance-futures","ETHUSDT",1755043227921,89.523,4588.5,4588.49,62.08]
["binance-futures","ETHUSDT",1755043228028,98.898,4588.5,4588.49,50.548]
["binance-futures","ETHUSDT",1755043228074,87.48,4588.5,4588.49,50.547]
["binance-futures","ETHUSDT",1755043228129,87.486,4588.5,4588.49,51.25]
["binance-futures","ETHUSDT",1755043228181,89.442,4588.5,4588.49,51.03]
["binance-futures","ETHUSDT",1755043228232,87.136,4588.5,4588.49,51.03]
["binance-futures","ETHUSDT",1755043228289,85.147,4588.5,4588.49,51.029]
["binance-futures","ETHUSDT",1755043228333,88.802,4588.5,4588.49,57.279]
["binance-futures","ETHUSDT",1755043228395,95.45,4588.5,4588.49,57.327]
["binance-futures","ETHUSDT",1755043228444,89.307,4588.5,4588.49,57.327]
["binance-futures","ETHUSDT",1755043228497,89.507,4588.5,4588.49,57.327]
["binance-futures","ETHUSDT",1755043228551,93.338,4588.5,4588.49,57.406]
["binance-futures","ETHUSDT",1755043228604,93.292,4588.5,4588.49,57.406]
["binance-futures","ETHUSDT",1755043228659,93.292,4588.5,4588.49,51.156]
["binance-futures","ETHUSDT",1755043228708,93.292,4588.5,4588.49,50.304]
["binance-futures","ETHUSDT",1755043228762,92.985,4588.5,4588.49,50.304]
["binance-futures","ETHUSDT",1755043228865,95.897,4588.5,4588.49,33.571]
["binance-futures","ETHUSDT",1755043228916,126.14,4588.5,4588.49,31.741]
["binance-futures","ETHUSDT",1755043228960,231.098,4588.5,4588.49,32.45]
["binance-futures","ETHUSDT",1755043229021,230.943,4588.5,4588.49,32.45]
["binance-futures","ETHUSDT",1755043229071,230.908,4588.5,4588.49,32.473]
["binance-futures","ETHUSDT",1755043229123,230.898,4588.5,4588.49,32.94]
["binance-futures","ETHUSDT",1755043229176,230.67,4588.5,4588.49,32.94]
["binance-futures","ETHUSDT",1755043229227,230.617,4588.5,4588.49,32.94]
["binance-futures","ETHUSDT",1755043229271,230.789,4588.5,4588.49,33.039]
["binance-futures","ETHUSDT",1755043229329,230.655,4588.5,4588.49,33.039]
["binance-futures","ETHUSDT",1755043229386,229.899,4588.5,4588.49,33.056]
["binance-futures","ETHUSDT",1755043229436,230.783,4588.5,4588.49,33.059]
["binance-futures","ETHUSDT",1755043229493,230.727,4588.5,4588.49,33.054]
["binance-futures","ETHUSDT",1755043229546,221.551,4588.5,4588.49,27.331]
["binance-futures","ETHUSDT",1755043229596,207.024,4588.5,4588.49,25.586]
["binance-futures","ETHUSDT",1755043229648,204.329,4588.5,4588.49,23.418]
["binance-futures","ETHUSDT",1755043229700,208.677,4588.5,4588.49,23.418]
["binance-futures","ETHUSDT",1755043229750,204.502,4588.5,4588.49,29.882]
["binance-futures","ETHUSDT",1755043229855,206.435,4588.5,4588.49,29.877]
["binance-futures","ETHUSDT",1755043229903,209.379,4588.5,4588.49,29.882]
["binance-futures","ETHUSDT",1755043229954,210.562,4588.5,4588.49,28.097]
["binance-futures","ETHUSDT",1755043230011,209.397,4588.5,4588.49,27.444]
["binance-futures","ETHUSDT",1755043230064,206.421,4588.5,4588.49,45.206]
["binance-futures","ETHUSDT",1755043230116,206.475,4588.5,4588.49,48.904]
["binance-futures","ETHUSDT",1755043230163,206.475,4588.5,4588.49,45.211]
["binance-futures","ETHUSDT",1755043230212,204.476,4588.5,4588.49,45.211]
["binance-futures","ETHUSDT",1755043230270,204.39,4588.5,4588.49,45.253]
["binance-futures","ETHUSDT",1755043230322,186.294,4588.5,4588.49,55.241]
["binance-futures","ETHUSDT",1755043230370,181.476,4588.5,4588.49,56.43]
["binance-futures","ETHUSDT",1755043230424,181.051,4588.5,4588.49,56.43]
["binance-futures","ETHUSDT",1755043230474,181.075,4588.5,4588.49,50.401]
["binance-futures","ETHUSDT",1755043230528,179.06,4588.5,4588.49,50.406]
["binance-futures","ETHUSDT",1755043230577,179.998,4588.5,4588.49,44.632]
["binance-futures","ETHUSDT",1755043230633,179.991,4588.5,4588.49,45.334]
["binance-futures","ETHUSDT",1755043230674,179.884,4588.5,4588.49,49.027]
["binance-futures","ETHUSDT",1755043230738,158.183,4588.5,4588.49,55.282]
["binance-futures","ETHUSDT",1755043230788,151.757,4588.5,4588.49,66.872]
["binance-futures","ETHUSDT",1755043230839,151.745,4588.5,4588.49,66.872]
["binance-futures","ETHUSDT",1755043230891,151.72,4588.5,4588.49,70.198]
["binance-futures","ETHUSDT",1755043230994,278.555,4588.28,4588.27,1.69]
["binance-futures","ETHUSDT",1755043231044,232.738,4588.28,4588.27,22.11]
["binance-futures","ETHUSDT",1755043231096,221.167,4588.28,4588.27,24.945]
["binance-futures","ETHUSDT",1755043231147,221.196,4588.28,4588.27,19.383]
["binance-futures","ETHUSDT",1755043231198,221.261,4588.28,4588.27,20.634]
["binance-futures","ETHUSDT",1755043231250,221.238,4588.28,4588.27,20.634]
["binance-futures","ETHUSDT",1755043231301,221.238,4588.28,4588.27,25.6]
["binance-futures","ETHUSDT",1755043231352,221.407,4588.28,4588.27,21.402]
["binance-futures","ETHUSDT",1755043231443,221.43,4588.28,4588.27,21.261]
["binance-futures","ETHUSDT",1755043231505,212.155,4588.28,4588.27,21.254]
["binance-futures","ETHUSDT",1755043231554,212.735,4588.28,4588.27,22.306]
["binance-futures","ETHUSDT",1755043231608,189.911,4588.28,4588.27,61.744]
["binance-futures","ETHUSDT",1755043231661,189.806,4588.28,4588.27,56.219]
["binance-futures","ETHUSDT",1755043231712,189.624,4588.28,4588.27,56.212]
["binance-futures","ETHUSDT",1755043231763,189.624,4588.28,4588.27,44.952]
["binance-futures","ETHUSDT",1755043231819,297.609,4588.28,4588.27,38.709]
["binance-futures","ETHUSDT",1755043231870,300.585,4588.28,4588.27,10.758]
["binance-futures","ETHUSDT",1755043231921,312.592,4588.28,4588.27,4.387]
["binance-futures","ETHUSDT",1755043231974,323.898,4588.28,4588.27,2.194]
["binance-futures","ETHUSDT",1755043232026,153.371,4588.17,4588.16,41.472]
["binance-futures","ETHUSDT",1755043232077,147.065,4588.17,4588.16,2.143]
["binance-futures","ETHUSDT",1755043232128,207.691,4587.92,4587.91,87.683]
["binance-futures","ETHUSDT",1755043232178,206.375,4587.92,4587.91,87.69]
["binance-futures","ETHUSDT",1755043232232,191.803,4587.92,4587.91,130.189]
["binance-futures","ETHUSDT",1755043232283,169.397,4587.92,4587.91,131.811]
["binance-futures","ETHUSDT",1755043232334,169.615,4587.92,4587.91,131.611]
["binance-futures","ETHUSDT",1755043232384,169.672,4587.92,4587.91,129.629]
["binance-futures","ETHUSDT",1755043232436,169.672,4587.92,4587.91,129.046]
["binance-futures","ETHUSDT",1755043232488,169.576,4587.92,4587.91,126.69]
["binance-futures","ETHUSDT",1755043232540,169.576,4587.92,4587.91,126.245]
["binance-futures","ETHUSDT",1755043232590,169.176,4587.92,4587.91,119.961]
["binance-futures","ETHUSDT",1755043232637,169.076,4587.92,4587.91,119.956]
["binance-futures","ETHUSDT",1755043232694,169.076,4587.92,4587.91,99.09]
["binance-futures","ETHUSDT",1755043232744,169.86,4587.92,4587.91,114.967]
["binance-futures","ETHUSDT",1755043232799,169.86,4587.92,4587.91,89.55]
["binance-futures","ETHUSDT",1755043232908,169.819,4587.92,4587.91,105.427]
["binance-futures","ETHUSDT",1755043232958,169.819,4587.92,4587.91,105.527]
["binance-futures","ETHUSDT",1755043233008,169.819,4587.92,4587.91,106.463]
["binance-futures","ETHUSDT",1755043233039,169.819,4587.92,4587.91,106.415]
["binance-futures","ETHUSDT",1755043233116,169.461,4587.92,4587.91,106.065]
["binance-futures","ETHUSDT",1755043233165,169.407,4587.92,4587.91,106.065]
["binance-futures","ETHUSDT",1755043233218,169.396,4587.92,4587.91,107.271]
["binance-futures","ETHUSDT",1755043233320,169.396,4587.92,4587.91,106.091]
["binance-futures","ETHUSDT",1755043233374,169.34,4587.92,4587.91,106.091]
["binance-futures","ETHUSDT",1755043233428,169.72,4587.92,4587.91,106.091]
["binance-futures","ETHUSDT",1755043233479,169.731,4587.92,4587.91,106.362]
["binance-futures","ETHUSDT",1755043233530,169.682,4587.92,4587.91,106.362]
["binance-futures","ETHUSDT",1755043233582,169.656,4587.92,4587.91,109.358]
["binance-futures","ETHUSDT",1755043233629,169.266,4587.92,4587.91,109.43]
["binance-futures","ETHUSDT",1755043233684,169.266,4587.92,4587.91,109.409]
["binance-futures","ETHUSDT",1755043233734,169.266,4587.92,4587.91,109.383]
["binance-futures","ETHUSDT",1755043233782,169.266,4587.92,4587.91,109.385]
["binance-futures","ETHUSDT",1755043233842,169.266,4587.92,4587.91,109.679]
["binance-futures","ETHUSDT",1755043233883,169.266,4587.92,4587.91,109.701]
["binance-futures","ETHUSDT",1755043233944,169.261,4587.92,4587.91,109.701]
["binance-futures","ETHUSDT",1755043233996,169.256,4587.92,4587.91,109.679]
["binance-futures","ETHUSDT",1755043234104,166.856,4587.92,4587.91,109.679]
["binance-futures","ETHUSDT",1755043234153,164.986,4587.92,4587.91,123.986]
["binance-futures","ETHUSDT",1755043234203,155.413,4587.92,4587.91,124.933]
["binance-futures","ETHUSDT",1755043234258,155.413,4587.92,4587.91,124.761]
["binance-futures","ETHUSDT",1755043234309,155.415,4587.92,4587.91,128.488]
["binance-futures","ETHUSDT",1755043234364,155.415,4587.92,4587.91,106.67]
["binance-futures","ETHUSDT",1755043234417,155.415,4587.92,4587.91,119.876]
["binance-futures","ETHUSDT",1755043234469,155.418,4587.92,4587.91,119.81]
["binance-futures","ETHUSDT",1755043234520,155.397,4587.92,4587.91,121.621]
["binance-futures","ETHUSDT",1755043234570,155.397,4587.92,4587.91,121.63]
["binance-futures","ETHUSDT",1755043234626,154.98,4587.92,4587.91,127.812]
["binance-futures","ETHUSDT",1755043234674,154.98,4587.92,4587.91,127.145]
["binance-futures","ETHUSDT",1755043234731,154.993,4587.92,4587.91,119.04]
["binance-futures","ETHUSDT",1755043234781,153.686,4587.92,4587.91,119.04]
["binance-futures","ETHUSDT",1755043234833,154.993,4587.92,4587.91,119.416]
["binance-futures","ETHUSDT",1755043234883,154.993,4587.92,4587.91,119.477]
["binance-futures","ETHUSDT",1755043234935,154.972,4587.92,4587.91,118.893]
["binance-futures","ETHUSDT",1755043235092,209.454,4587.92,4587.91,127.452]
["binance-futures","ETHUSDT",1755043235145,209.056,4587.92,4587.91,128.009]
["binance-futures","ETHUSDT",1755043235193,208.516,4587.92,4587.91,128.09]
["binance-futures","ETHUSDT",1755043235248,208.516,4587.92,4587.91,122.375]
["binance-futures","ETHUSDT",1755043235299,208.516,4587.92,4587.91,122.354]
["binance-futures","ETHUSDT",1755043235350,127.476,4587.92,4587.91,124.443]
["binance-futures","ETHUSDT",1755043235401,107.242,4587.92,4587.91,132.301]
["binance-futures","ETHUSDT",1755043235452,106.974,4587.92,4587.91,132.503]
["binance-futures","ETHUSDT",1755043235503,65.83,4587.92,4587.91,133.218]
["binance-futures","ETHUSDT",1755043235554,66.386,4587.92,4587.91,132.731]
["binance-futures","ETHUSDT",1755043235605,68.55,4587.92,4587.91,138.55]
["binance-futures","ETHUSDT",1755043235656,68.559,4587.92,4587.91,134.206]
["binance-futures","ETHUSDT",1755043235709,68.559,4587.92,4587.91,133.994]
["binance-futures","ETHUSDT",1755043235761,68.559,4587.92,4587.91,134.69]
["binance-futures","ETHUSDT",1755043235817,68.527,4587.92,4587.91,132.709]
["binance-futures","ETHUSDT",1755043235869,68.527,4587.92,4587.91,133.815]
["binance-futures","ETHUSDT",1755043235926,68.527,4587.92,4587.91,133.843]
["binance-futures","ETHUSDT",1755043235976,67.927,4587.92,4587.91,134.462]
["binance-futures","ETHUSDT",1755043236027,67.439,4587.92,4587.91,132.193]
["binance-futures","ETHUSDT",1755043236074,67.444,4587.92,4587.91,133.167]
["binance-futures","ETHUSDT",1755043236130,67.044,4587.92,4587.91,133.266]
["binance-futures","ETHUSDT",1755043236183,67.087,4587.92,4587.91,133.176]
["binance-futures","ETHUSDT",1755043236231,67.087,4587.92,4587.91,133.197]
["binance-futures","ETHUSDT",1755043236287,67.307,4587.92,4587.91,132.72]
["binance-futures","ETHUSDT",1755043236338,67.307,4587.92,4587.91,131.43]
["binance-futures","ETHUSDT",1755043236389,66.847,4587.92,4587.91,139.143]
["binance-futures","ETHUSDT",1755043236439,66.847,4587.92,4587.91,139.994]
["binance-futures","ETHUSDT",1755043236492,67.115,4587.92,4587.91,140.074]
["binance-futures","ETHUSDT",1755043236544,42.946,4587.92,4587.91,140.035]
["binance-futures","ETHUSDT",1755043236646,42.546,4587.92,4587.91,140.035]
["binance-futures","ETHUSDT",1755043236699,42.546,4587.92,4587.91,141.01]
["binance-futures","ETHUSDT",1755043236752,8.276,4588.15,4588.14,200.22]
["binance-futures","ETHUSDT",1755043236803,23.624,4588.15,4588.14,129.321]
["binance-futures","ETHUSDT",1755043236853,23.619,4588.15,4588.14,132.351]
["binance-futures","ETHUSDT",1755043236905,7.742,4588.15,4588.14,135.228]
["binance-futures","ETHUSDT",1755043236955,7.764,4588.15,4588.14,135.123]
["binance-futures","ETHUSDT",1755043237007,1.146,4588.15,4588.14,155.53]
["binance-futures","ETHUSDT",1755043237058,1.153,4588.15,4588.14,155.515]
["binance-futures","ETHUSDT",1755043237109,1.153,4588.15,4588.14,160.854]
["binance-futures","ETHUSDT",1755043237161,1.153,4588.15,4588.14,147.695]
["binance-futures","ETHUSDT",1755043237212,1.153,4588.15,4588.14,147.965]
["binance-futures","ETHUSDT",1755043237263,4.295,4588.17,4588.16,206.636]
["binance-futures","ETHUSDT",1755043237313,4.495,4588.17,4588.16,209.764]
["binance-futures","ETHUSDT",1755043237364,3.958,4588.17,4588.16,211.314]
["binance-futures","ETHUSDT",1755043237418,4.0,4588.17,4588.16,216.813]
["binance-futures","ETHUSDT",1755043237469,4.013,4588.17,4588.16,215.207]
["binance-futures","ETHUSDT",1755043237520,4.928,4588.17,4588.16,217.012]
["binance-futures","ETHUSDT",1755043237572,4.928,4588.17,4588.16,214.619]
["binance-futures","ETHUSDT",1755043237622,4.928,4588.17,4588.16,219.839]
["binance-futures","ETHUSDT",1755043237677,6.265,4588.17,4588.16,219.839]
["binance-futures","ETHUSDT",1755043237728,6.265,4588.17,4588.16,220.073]
["binance-futures","ETHUSDT",1755043237779,6.265,4588.17,4588.16,220.107]
["binance-futures","ETHUSDT",1755043237879,6.265,4588.17,4588.16,220.083]
["binance-futures","ETHUSDT",1755043237936,6.157,4588.17,4588.16,220.094]
["binance-futures","ETHUSDT",1755043237987,6.157,4588.17,4588.16,220.07]
["binance-futures","ETHUSDT",1755043238038,117.222,4588.17,4588.16,190.833]
["binance-futures","ETHUSDT",1755043238081,121.769,4588.17,4588.16,190.939]
["binance-futures","ETHUSDT",1755043238135,117.195,4588.17,4588.16,191.171]
["binance-futures","ETHUSDT",1755043238192,122.284,4588.17,4588.16,189.784]
["binance-futures","ETHUSDT",1755043238242,132.181,4588.17,4588.16,143.236]
["binance-futures","ETHUSDT",1755043238295,132.181,4588.17,4588.16,140.644]
["binance-futures","ETHUSDT",1755043238348,37.021,4588.17,4588.16,140.643]
["binance-futures","ETHUSDT",1755043238397,104.95,4588.17,4588.16,142.92]
["binance-futures","ETHUSDT",1755043238450,106.628,4588.17,4588.16,137.59]
["binance-futures","ETHUSDT",1755043238504,106.767,4588.17,4588.16,137.579]
["binance-futures","ETHUSDT",1755043238555,83.207,4588.17,4588.16,138.713]
["binance-futures","ETHUSDT",1755043238595,84.514,4588.17,4588.16,138.713]
["binance-futures","ETHUSDT",1755043238657,84.714,4588.17,4588.16,142.916]
["binance-futures","ETHUSDT",1755043238709,84.707,4588.17,4588.16,143.989]
["binance-futures","ETHUSDT",1755043238813,85.612,4588.17,4588.16,142.921]
["binance-futures","ETHUSDT",1755043238971,95.978,4588.17,4588.16,129.026]
["binance-futures","ETHUSDT",1755043239020,94.978,4588.17,4588.16,123.378]
["binance-futures","ETHUSDT",1755043239123,94.761,4588.17,4588.16,120.666]
["binance-futures","ETHUSDT",1755043239336,94.761,4588.17,4588.16,158.533]
["binance-futures","ETHUSDT",1755043239384,94.761,4588.17,4588.16,158.356]
["binance-futures","ETHUSDT",1755043239438,94.761,4588.17,4588.16,158.393]
["binance-futures","ETHUSDT",1755043239488,94.761,4588.17,4588.16,158.412]
["binance-futures","ETHUSDT",1755043239542,94.761,4588.17,4588.16,158.386]
["binance-futures","ETHUSDT",1755043239647,101.926,4588.17,4588.16,123.383]
["binance-futures","ETHUSDT",1755043239751,101.894,4588.17,4588.16,123.383]
["binance-futures","ETHUSDT",1755043239802,101.894,4588.17,4588.16,123.371]
["binance-futures","ETHUSDT",1755043239914,101.866,4588.17,4588.16,123.371]
["binance-futures","ETHUSDT",1755043239958,101.866,4588.17,4588.16,129.366]
["binance-futures","ETHUSDT",1755043240071,101.371,4588.17,4588.16,127.626]
["binance-futures","ETHUSDT",1755043240122,101.371,4588.17,4588.16,128.62]
["binance-futures","ETHUSDT",1755043240172,101.416,4588.17,4588.16,135.817]
["binance-futures","ETHUSDT",1755043240224,101.416,4588.17,4588.16,136.099]
["binance-futures","ETHUSDT",1755043240279,82.057,4588.17,4588.16,137.081]
["binance-futures","ETHUSDT",1755043240330,78.841,4588.17,4588.16,137.862]
["binance-futures","ETHUSDT",1755043240383,78.852,4588.17,4588.16,143.168]
["binance-futures","ETHUSDT",1755043240435,78.886,4588.17,4588.16,143.17]
["binance-futures","ETHUSDT",1755043240489,78.886,4588.17,4588.16,135.189]
["binance-futures","ETHUSDT",1755043240539,78.886,4588.17,4588.16,136.181]
["binance-futures","ETHUSDT",1755043240592,78.786,4588.17,4588.16,135.181]
["binance-futures","ETHUSDT",1755043240632,78.756,4588.17,4588.16,135.181]
["binance-futures","ETHUSDT",1755043240738,78.671,4588.17,4588.16,136.161]
["binance-futures","ETHUSDT",1755043240798,78.676,4588.17,4588.16,135.82]
["binance-futures","ETHUSDT",1755043240854,83.945,4588.17,4588.16,134.138]
["binance-futures","ETHUSDT",1755043240957,83.955,4588.17,4588.16,134.839]
["binance-futures","ETHUSDT",1755043241008,83.955,4588.17,4588.16,134.138]
["binance-futures","ETHUSDT",1755043241063,83.955,4588.17,4588.16,134.033]
["binance-futures","ETHUSDT",1755043241116,83.955,4588.17,4588.16,134.734]
["binance-futures","ETHUSDT",1755043241165,83.955,4588.17,4588.16,134.901]
["binance-futures","ETHUSDT",1755043241219,83.935,4588.17,4588.16,134.863]
["binance-futures","ETHUSDT",1755043241264,88.465,4588.17,4588.16,134.914]
["binance-futures","ETHUSDT",1755043241321,86.676,4588.17,4588.16,134.914]
["binance-futures","ETHUSDT",1755043241426,141.123,4586.45,4586.44,34.571]
["binance-futures","ETHUSDT",1755043241477,0.005,4586.51,4586.5,6.426]
["binance-futures","ETHUSDT",1755043241528,0.005,4586.64,4586.58,26.927]
["binance-futures","ETHUSDT",1755043241579,7.21,4586.66,4586.65,122.127]
["binance-futures","ETHUSDT",1755043241630,0.032,4586.88,4586.79,22.128]
["binance-futures","ETHUSDT",1755043241681,2.085,4586.93,4586.92,13.87]
["binance-futures","ETHUSDT",1755043241732,0.005,4587.07,4587.06,30.234]
["binance-futures","ETHUSDT",1755043241783,10.19,4587.19,4587.18,171.909]
["binance-futures","ETHUSDT",1755043241834,27.374,4587.19,4587.18,153.917]
["binance-futures","ETHUSDT",1755043241885,27.581,4587.19,4587.18,144.429]
["binance-futures","ETHUSDT",1755043241936,27.596,4587.19,4587.18,144.429]
["binance-futures","ETHUSDT",1755043241987,8.081,4587.2,4587.19,200.454]
["binance-futures","ETHUSDT",1755043242038,0.034,4587.24,4587.22,19.2]
["binance-futures","ETHUSDT",1755043242089,2.212,4587.35,4587.34,192.789]
["binance-futures","ETHUSDT",1755043242140,2.207,4587.35,4587.34,206.442]
["binance-futures","ETHUSDT",1755043242191,36.862,4587.67,4587.66,159.759]
["binance-futures","ETHUSDT",1755043242242,44.659,4587.67,4587.66,125.36]
["binance-futures","ETHUSDT",1755043242295,39.278,4587.67,4587.66,116.278]
["binance-futures","ETHUSDT",1755043242345,56.788,4587.67,4587.66,116.136]
["binance-futures","ETHUSDT",1755043242398,62.243,4587.67,4587.66,116.189]
["binance-futures","ETHUSDT",1755043242448,62.427,4587.67,4587.66,101.031]
["binance-futures","ETHUSDT",1755043242499,56.138,4587.67,4587.66,97.522]
["binance-futures","ETHUSDT",1755043242551,58.419,4587.67,4587.66,97.607]
["binance-futures","ETHUSDT",1755043242604,61.225,4587.67,4587.66,97.26]
["binance-futures","ETHUSDT",1755043242656,26.958,4587.67,4587.66,110.851]
["binance-futures","ETHUSDT",1755043242707,26.223,4587.67,4587.66,97.153]
["binance-futures","ETHUSDT",1755043242807,26.215,4587.67,4587.66,97.202]
["binance-futures","ETHUSDT",1755043242859,127.291,4587.67,4587.66,88.062]
["binance-futures","ETHUSDT",1755043242906,127.194,4587.67,4587.66,82.724]
["binance-futures","ETHUSDT",1755043242955,127.194,4587.67,4587.66,75.869]
["binance-futures","ETHUSDT",1755043243018,127.194,4587.67,4587.66,76.261]
["binance-futures","ETHUSDT",1755043243069,127.232,4587.67,4587.66,60.027]
["binance-futures","ETHUSDT",1755043243118,127.234,4587.67,4587.66,78.178]
["binance-futures","ETHUSDT",1755043243172,127.255,4587.67,4587.66,79.31]
["binance-futures","ETHUSDT",1755043243227,127.255,4587.67,4587.66,53.863]
["binance-futures","ETHUSDT",1755043243278,127.255,4587.67,4587.66,53.839]
["binance-futures","ETHUSDT",1755043243334,127.255,4587.67,4587.66,55.071]
["binance-futures","ETHUSDT",1755043243386,127.232,4587.67,4587.66,55.075]
["binance-futures","ETHUSDT",1755043243436,127.173,4587.67,4587.66,53.903]
["binance-futures","ETHUSDT",1755043243488,128.843,4587.67,4587.66,69.237]
["binance-futures","ETHUSDT",1755043243540,128.812,4587.67,4587.66,69.269]
["binance-futures","ETHUSDT",1755043243593,128.812,4587.67,4587.66,69.219]
["binance-futures","ETHUSDT",1755043243643,122.562,4587.67,4587.66,69.219]
["binance-futures","ETHUSDT",1755043243688,122.562,4587.67,4587.66,70.292]
["binance-futures","ETHUSDT",1755043243748,103.97,4587.67,4587.66,71.647]
["binance-futures","ETHUSDT",1755043243854,106.67,4587.67,4587.66,77.01]
["binance-futures","ETHUSDT",1755043243902,106.67,4587.67,4587.66,71.766]
["binance-futures","ETHUSDT",1755043243954,112.91,4587.67,4587.66,71.766]
["binance-futures","ETHUSDT",1755043244005,114.59,4587.67,4587.66,57.841]
["binance-futures","ETHUSDT",1755043244060,114.59,4587.67,4587.66,53.743]
["binance-futures","ETHUSDT",1755043244113,118.095,4587.67,4587.66,56.667]
["binance-futures","ETHUSDT",1755043244164,118.136,4587.67,4587.66,53.924]
["binance-futures","ETHUSDT",1755043244216,118.11,4587.67,4587.66,53.924]
["binance-futures","ETHUSDT",1755043244268,118.115,4587.67,4587.66,53.275]
["binance-futures","ETHUSDT",1755043244319,118.125,4587.67,4587.66,53.279]
["binance-futures","ETHUSDT",1755043244375,117.415,4587.67,4587.66,53.987]
["binance-futures","ETHUSDT",1755043244427,117.606,4587.67,4587.66,53.987]
["binance-futures","ETHUSDT",1755043244531,118.894,4587.67,4587.66,53.987]
["binance-futures","ETHUSDT",1755043244581,118.91,4587.67,4587.66,43.875]
["binance-futures","ETHUSDT",1755043244635,120.982,4587.67,4587.66,16.886]
["binance-futures","ETHUSDT",1755043244690,123.042,4587.67,4587.66,16.886]
["binance-futures","ETHUSDT",1755043244743,123.068,4587.67,4587.66,16.502]
["binance-futures","ETHUSDT",1755043244781,123.338,4587.67,4587.66,16.252]
["binance-futures","ETHUSDT",1755043244844,119.18,4587.67,4587.66,32.124]
["binance-futures","ETHUSDT",1755043244900,119.18,4587.67,4587.66,37.712]
["binance-futures","ETHUSDT",1755043244952,123.2,4587.67,4587.66,15.551]
["binance-futures","ETHUSDT",1755043245054,120.331,4587.67,4587.66,32.852]
["binance-futures","ETHUSDT",1755043245105,120.331,4587.67,4587.66,32.955]
["binance-futures","ETHUSDT",1755043245147,120.331,4587.67,4587.66,32.981]
["binance-futures","ETHUSDT",1755043245204,119.186,4587.67,4587.66,36.736]
["binance-futures","ETHUSDT",1755043245253,118.808,4587.67,4587.66,33.038]
["binance-futures","ETHUSDT",1755043245305,119.847,4587.67,4587.66,33.038]
["binance-futures","ETHUSDT",1755043245365,119.116,4587.67,4587.66,41.469]
["binance-futures","ETHUSDT",1755043245417,23.649,4587.67,4587.66,37.413]
["binance-futures","ETHUSDT",1755043245468,48.737,4587.67,4587.66,35.41]
["binance-futures","ETHUSDT",1755043245519,47.821,4587.67,4587.66,35.496]
["binance-futures","ETHUSDT",1755043245571,55.387,4587.67,4587.66,46.648]
["binance-futures","ETHUSDT",1755043245676,52.449,4587.67,4587.66,63.166]
["binance-futures","ETHUSDT",1755043245778,44.884,4587.67,4587.66,63.162]
["binance-futures","ETHUSDT",1755043245828,52.456,4587.67,4587.66,76.926]
["binance-futures","ETHUSDT",1755043245882,52.449,4587.67,4587.66,63.308]
["binance-futures","ETHUSDT",1755043245951,44.767,4587.67,4587.66,63.425]
["binance-futures","ETHUSDT",1755043246007,44.723,4587.67,4587.66,63.101]
["binance-futures","ETHUSDT",1755043246058,44.723,4587.67,4587.66,61.629]
["binance-futures","ETHUSDT",1755043246110,114.889,4587.98,4587.97,63.729]
["binance-futures","ETHUSDT",1755043246160,108.053,4587.98,4587.97,82.229]
["binance-futures","ETHUSDT",1755043246212,91.582,4587.98,4587.97,84.983]
["binance-futures","ETHUSDT",1755043246260,91.597,4587.98,4587.97,83.279]
["binance-futures","ETHUSDT",1755043246318,91.61,4587.98,4587.97,83.171]
["binance-futures","ETHUSDT",1755043246369,97.86,4587.98,4587.97,69.213]
["binance-futures","ETHUSDT",1755043246419,97.86,4587.98,4587.97,70.989]
["binance-futures","ETHUSDT",1755043246472,193.818,4587.98,4587.97,69.965]
["binance-futures","ETHUSDT",1755043246521,194.145,4587.98,4587.97,59.432]
["binance-futures","ETHUSDT",1755043246625,194.113,4587.98,4587.97,55.724]
["binance-futures","ETHUSDT",1755043246676,205.068,4587.98,4587.97,55.749]
["binance-futures","ETHUSDT",1755043246734,205.068,4587.98,4587.97,55.773]
["binance-futures","ETHUSDT",1755043246836,204.804,4587.98,4587.97,55.762]
["binance-futures","ETHUSDT",1755043246885,205.71,4587.98,4587.97,53.613]
["binance-futures","ETHUSDT",1755043246936,205.689,4587.98,4587.97,53.613]
["binance-futures","ETHUSDT",1755043247039,206.861,4587.98,4587.97,53.613]
["binance-futures","ETHUSDT",1755043247094,206.678,4587.98,4587.97,52.912]
["binance-futures","ETHUSDT",1755043247149,206.678,4587.98,4587.97,52.278]
["binance-futures","ETHUSDT",1755043247200,205.342,4587.98,4587.97,63.979]
["binance-futures","ETHUSDT",1755043247249,205.649,4587.98,4587.97,63.967]
["binance-futures","ETHUSDT",1755043247304,205.654,4587.98,4587.97,61.801]
["binance-futures","ETHUSDT",1755043247357,128.24,4587.98,4587.97,132.825]
["binance-futures","ETHUSDT",1755043247408,112.425,4587.98,4587.97,87.885]
["binance-futures","ETHUSDT",1755043247459,128.502,4587.98,4587.97,88.629]
["binance-futures","ETHUSDT",1755043247509,134.752,4587.98,4587.97,78.437]
["binance-futures","ETHUSDT",1755043247560,134.752,4587.98,4587.97,78.412]
["binance-futures","ETHUSDT",1755043247614,134.752,4587.98,4587.97,78.436]
["binance-futures","ETHUSDT",1755043247770,134.762,4587.98,4587.97,81.865]
["binance-futures","ETHUSDT",1755043247871,134.762,4587.98,4587.97,76.569]
["binance-futures","ETHUSDT",1755043247923,134.762,4587.98,4587.97,71.969]
["binance-futures","ETHUSDT",1755043248078,134.911,4587.98,4587.97,71.969]
["binance-futures","ETHUSDT",1755043248133,132.786,4587.98,4587.97,71.939]
["binance-futures","ETHUSDT",1755043248183,132.786,4587.98,4587.97,71.216]
["binance-futures","ETHUSDT",1755043248230,132.786,4587.98,4587.97,71.437]
["binance-futures","ETHUSDT",1755043248282,132.786,4587.98,4587.97,71.481]
["binance-futures","ETHUSDT",1755043248340,132.786,4587.98,4587.97,71.436]
["binance-futures","ETHUSDT",1755043248401,132.856,4587.98,4587.97,71.463]
["binance-futures","ETHUSDT",1755043248460,132.863,4587.98,4587.97,71.463]
["binance-futures","ETHUSDT",1755043248513,132.863,4587.98,4587.97,71.462]
["binance-futures","ETHUSDT",1755043248563,132.862,4587.98,4587.97,70.802]
["binance-futures","ETHUSDT",1755043248618,134.532,4587.98,4587.97,62.724]
["binance-futures","ETHUSDT",1755043248672,135.582,4587.98,4587.97,47.78]
["binance-futures","ETHUSDT",1755043248723,135.65,4587.98,4587.97,28.239]
["binance-futures","ETHUSDT",1755043248826,291.481,4587.71,4587.7,8.14]
["binance-futures","ETHUSDT",1755043248877,291.459,4587.71,4587.7,7.585]
["binance-futures","ETHUSDT",1755043248927,290.681,4587.71,4587.7,7.665]
["binance-futures","ETHUSDT",1755043248980,289.584,4587.71,4587.7,7.68]
["binance-futures","ETHUSDT",1755043249029,290.81,4587.71,4587.7,7.68]
["binance-futures","ETHUSDT",1755043249083,290.877,4587.71,4587.7,7.68]
["binance-futures","ETHUSDT",1755043249134,270.747,4587.71,4587.7,7.68]
["binance-futures","ETHUSDT",1755043249186,258.734,4587.71,4587.7,25.442]
["binance-futures","ETHUSDT",1755043249238,261.729,4587.71,4587.7,8.517]
["binance-futures","ETHUSDT",1755043249289,261.852,4587.71,4587.7,7.341]
["binance-futures","ETHUSDT",1755043249338,260.835,4587.71,4587.7,9.226]
["binance-futures","ETHUSDT",1755043249390,257.852,4587.71,4587.7,25.393]
["binance-futures","ETHUSDT",1755043249438,259.957,4587.71,4587.7,30.479]
["binance-futures","ETHUSDT",1755043249495,227.215,4587.71,4587.7,36.227]
["binance-futures","ETHUSDT",1755043249549,180.778,4587.71,4587.7,41.195]
["binance-futures","ETHUSDT",1755043249601,180.778,4587.71,4587.7,44.38]
["binance-futures","ETHUSDT",1755043249652,180.778,4587.71,4587.7,42.38]
["binance-futures","ETHUSDT",1755043249705,180.778,4587.71,4587.7,43.593]
["binance-futures","ETHUSDT",1755043249756,180.746,4587.71,4587.7,43.393]
["binance-futures","ETHUSDT",1755043249808,180.746,4587.71,4587.7,44.094]
["binance-futures","ETHUSDT",1755043249860,180.741,4587.71,4587.7,44.05]
["binance-futures","ETHUSDT",1755043249916,179.09,4587.71,4587.7,44.05]
["binance-futures","ETHUSDT",1755043249968,179.085,4587.71,4587.7,49.188]
["binance-futures","ETHUSDT",1755043250015,244.24,4587.71,4587.7,67.144]
["binance-futures","ETHUSDT",1755043250064,243.8,4587.71,4587.7,52.12]
["binance-futures","ETHUSDT",1755043250120,242.8,4587.71,4587.7,51.465]
["binance-futures","ETHUSDT",1755043250171,242.849,4587.71,4587.7,51.465]
["binance-futures","ETHUSDT",1755043250227,244.069,4587.71,4587.7,14.948]
["binance-futures","ETHUSDT",1755043250279,244.069,4587.71,4587.7,14.848]
["binance-futures","ETHUSDT",1755043250331,244.045,4587.71,4587.7,15.717]
["binance-futures","ETHUSDT",1755043250377,244.045,4587.71,4587.7,17.576]
["binance-futures","ETHUSDT",1755043250438,244.09,4587.71,4587.7,17.581]
["binance-futures","ETHUSDT",1755043250487,242.941,4587.71,4587.7,41.735]
["binance-futures","ETHUSDT",1755043250537,242.941,4587.71,4587.7,33.458]
["binance-futures","ETHUSDT",1755043250595,243.992,4587.71,4587.7,33.458]
["binance-futures","ETHUSDT",1755043250640,242.933,4587.71,4587.7,33.515]
["binance-futures","ETHUSDT",1755043250698,242.923,4587.71,4587.7,29.918]
["binance-futures","ETHUSDT",1755043250802,244.067,4587.71,4587.7,26.713]
["binance-futures","ETHUSDT",1755043250853,244.008,4587.71,4587.7,26.713]
["binance-futures","ETHUSDT",1755043250955,243.996,4587.71,4587.7,31.287]
["binance-futures","ETHUSDT",1755043251015,242.8,4587.71,4587.7,34.985]
["binance-futures","ETHUSDT",1755043251059,242.6,4587.71,4587.7,26.713]
["binance-futures","ETHUSDT",1755043251126,242.031,4587.71,4587.7,34.985]
["binance-futures","ETHUSDT",1755043251199,242.044,4587.71,4587.7,35.488]
["binance-futures","ETHUSDT",1755043251251,242.044,4587.71,4587.7,38.716]
["binance-futures","ETHUSDT",1755043251302,243.36,4587.71,4587.7,38.709]
["binance-futures","ETHUSDT",1755043251352,243.375,4587.71,4587.7,38.714]
["binance-futures","ETHUSDT",1755043251412,243.572,4587.71,4587.7,38.714]
["binance-futures","ETHUSDT",1755043251463,243.499,4587.71,4587.7,15.672]
["binance-futures","ETHUSDT",1755043251513,243.499,4587.71,4587.7,11.974]
["binance-futures","ETHUSDT",1755043251572,243.499,4587.71,4587.7,11.995]
["binance-futures","ETHUSDT",1755043251617,243.499,4587.71,4587.7,34.156]
["binance-futures","ETHUSDT",1755043251731,243.504,4587.71,4587.7,32.997]
["binance-futures","ETHUSDT",1755043251782,244.712,4587.71,4587.7,14.289]
["binance-futures","ETHUSDT",1755043251835,244.59,4587.71,4587.7,16.882]
["binance-futures","ETHUSDT",1755043251879,243.499,4587.71,4587.7,36.45]
["binance-futures","ETHUSDT",1755043251939,243.499,4587.71,4587.7,36.545]
["binance-futures","ETHUSDT",1755043251988,243.499,4587.71,4587.7,36.552]
["binance-futures","ETHUSDT",1755043252042,243.494,4587.71,4587.7,41.136]
["binance-futures","ETHUSDT",1755043252089,243.501,4587.71,4587.7,41.136]
["binance-futures","ETHUSDT",1755043252150,244.601,4587.71,4587.7,32.453]
["binance-futures","ETHUSDT",1755043252201,244.579,4587.71,4587.7,36.146]
["binance-futures","ETHUSDT",1755043252253,244.518,4587.71,4587.7,36.136]
["binance-futures","ETHUSDT",1755043252305,244.532,4587.71,4587.7,36.156]
["binance-futures","ETHUSDT",1755043252354,244.532,4587.71,4587.7,35.743]
["binance-futures","ETHUSDT",1755043252410,244.533,4587.71,4587.7,18.001]
["binance-futures","ETHUSDT",1755043252461,244.649,4587.71,4587.7,17.803]
["binance-futures","ETHUSDT",1755043252512,243.232,4587.71,4587.7,38.613]
["binance-futures","ETHUSDT",1755043252564,243.316,4587.71,4587.7,35.912]
["binance-futures","ETHUSDT",1755043252616,243.312,4587.71,4587.7,36.133]
["binance-futures","ETHUSDT",1755043252668,242.175,4587.71,4587.7,36.133]
["binance-futures","ETHUSDT",1755043252716,243.218,4587.71,4587.7,30.87]
["binance-futures","ETHUSDT",1755043252779,243.367,4587.71,4587.7,35.449]
["binance-futures","ETHUSDT",1755043252886,250.894,4587.71,4587.7,10.866]
["binance-futures","ETHUSDT",1755043252945,250.854,4587.71,4587.7,10.966]
["binance-futures","ETHUSDT",1755043252998,251.012,4587.71,4587.7,34.008]
["binance-futures","ETHUSDT",1755043253048,250.944,4587.71,4587.7,29.424]
["binance-futures","ETHUSDT",1755043253101,251.018,4587.71,4587.7,13.559]
["binance-futures","ETHUSDT",1755043253160,276.994,4587.7,4587.69,15.602]
["binance-futures","ETHUSDT",1755043253210,277.709,4587.7,4587.69,31.394]
["binance-futures","ETHUSDT",1755043253261,277.864,4587.7,4587.69,34.468]
["binance-futures","ETHUSDT",1755043253313,257.92,4587.7,4587.69,42.759]
["binance-futures","ETHUSDT",1755043253366,253.97,4587.7,4587.69,43.367]
["binance-futures","ETHUSDT",1755043253415,320.024,4587.7,4587.69,42.779]
["binance-futures","ETHUSDT",1755043253468,320.815,4587.7,4587.69,39.081]
["binance-futures","ETHUSDT",1755043253519,320.854,4587.7,4587.69,39.081]
["binance-futures","ETHUSDT",1755043253616,320.854,4587.7,4587.69,42.671]
["binance-futures","ETHUSDT",1755043253672,324.007,4587.7,4587.69,15.931]
["binance-futures","ETHUSDT",1755043253721,323.983,4587.7,4587.69,15.931]
["binance-futures","ETHUSDT",1755043253772,321.031,4587.7,4587.69,38.973]
["binance-futures","ETHUSDT",1755043253882,321.031,4587.7,4587.69,38.893]
["binance-futures","ETHUSDT",1755043253935,321.049,4587.7,4587.69,42.691]
["binance-futures","ETHUSDT",1755043254039,321.025,4587.7,4587.69,20.523]
["binance-futures","ETHUSDT",1755043254088,321.025,4587.7,4587.69,26.113]
["binance-futures","ETHUSDT",1755043254144,320.999,4587.7,4587.69,42.492]
["binance-futures","ETHUSDT",1755043254195,321.041,4587.7,4587.69,41.831]
["binance-futures","ETHUSDT",1755043254251,321.041,4587.7,4587.69,39.433]
["binance-futures","ETHUSDT",1755043254302,317.805,4587.7,4587.69,39.406]
["binance-futures","ETHUSDT",1755043254356,317.817,4587.7,4587.69,39.406]
["binance-futures","ETHUSDT",1755043254406,303.754,4587.7,4587.69,39.624]
["binance-futures","ETHUSDT",1755043254459,303.254,4587.7,4587.69,39.624]
["binance-futures","ETHUSDT",1755043254510,303.124,4587.7,4587.69,43.005]
["binance-futures","ETHUSDT",1755043254613,303.06,4587.7,4587.69,43.005]
["binance-futures","ETHUSDT",1755043254662,304.604,4587.7,4587.69,43.005]
["binance-futures","ETHUSDT",1755043254720,304.875,4587.7,4587.69,43.01]
["binance-futures","ETHUSDT",1755043254771,304.875,4587.7,4587.69,42.497]
["binance-futures","ETHUSDT",1755043254817,304.441,4587.7,4587.69,42.497]
["binance-futures","ETHUSDT",1755043254877,304.441,4587.7,4587.69,40.497]
["binance-futures","ETHUSDT",1755043254930,307.441,4587.7,4587.69,13.613]
["binance-futures","ETHUSDT",1755043254979,307.441,4587.7,4587.69,13.608]
["binance-futures","ETHUSDT",1755043255034,305.045,4587.7,4587.69,40.164]
["binance-futures","ETHUSDT",1755043255142,305.039,4587.7,4587.69,39.557]
["binance-futures","ETHUSDT",1755043255193,304.948,4587.7,4587.69,39.739]
["binance-futures","ETHUSDT",1755043255246,304.948,4587.7,4587.69,40.402]
["binance-futures","ETHUSDT",1755043255301,305.184,4587.7,4587.69,35.123]
["binance-futures","ETHUSDT",1755043255405,305.169,4587.7,4587.69,35.127]
["binance-futures","ETHUSDT",1755043255534,305.058,4587.7,4587.69,35.267]
["binance-futures","ETHUSDT",1755043255587,302.344,4587.7,4587.69,40.416]
["binance-futures","ETHUSDT",1755043255698,302.277,4587.7,4587.69,40.416]
["binance-futures","ETHUSDT",1755043255756,216.746,4587.7,4587.69,40.416]
["binance-futures","ETHUSDT",1755043255808,287.901,4587.7,4587.69,40.117]
["binance-futures","ETHUSDT",1755043255860,287.901,4587.7,4587.69,40.108]
["binance-futures","ETHUSDT",1755043255924,287.911,4587.7,4587.69,38.06]
["binance-futures","ETHUSDT",1755043255990,287.911,4587.7,4587.69,35.49]
["binance-futures","ETHUSDT",1755043256046,270.957,4587.7,4587.69,35.49]
["binance-futures","ETHUSDT",1755043256092,270.957,4587.7,4587.69,35.097]
["binance-futures","ETHUSDT",1755043256155,270.836,4587.7,4587.69,34.921]
["binance-futures","ETHUSDT",1755043256206,270.878,4587.7,4587.69,35.103]
["binance-futures","ETHUSDT",1755043256263,270.878,4587.7,4587.69,35.24]
["binance-futures","ETHUSDT",1755043256316,270.889,4587.7,4587.69,36.915]
["binance-futures","ETHUSDT",1755043256366,270.894,4587.7,4587.69,36.864]
["binance-futures","ETHUSDT",1755043256418,271.088,4587.7,4587.69,33.98]
["binance-futures","ETHUSDT",1755043256525,224.851,4587.03,4587.02,27.045]
["binance-futures","ETHUSDT",1755043256576,216.245,4587.03,4587.02,68.083]
["binance-futures","ETHUSDT",1755043256622,217.5,4587.03,4587.02,29.332]
["binance-futures","ETHUSDT",1755043256676,219.888,4587.03,4587.02,21.618]
["binance-futures","ETHUSDT",1755043256727,218.877,4587.03,4587.02,22.311]
["binance-futures","ETHUSDT",1755043256781,219.065,4587.03,4587.02,25.671]
["binance-futures","ETHUSDT",1755043256833,220.467,4587.03,4587.02,25.698]
["binance-futures","ETHUSDT",1755043256889,191.388,4587.03,4587.02,22.0]
["binance-futures","ETHUSDT",1755043256941,198.681,4587.03,4587.02,4.074]
["binance-futures","ETHUSDT",1755043256991,207.625,4587.03,4587.02,3.776]
["binance-futures","ETHUSDT",1755043257039,207.532,4587.03,4587.02,5.661]
["binance-futures","ETHUSDT",1755043257096,191.927,4587.03,4587.02,25.229]
["binance-futures","ETHUSDT",1755043257147,192.956,4587.03,4587.02,20.886]
["binance-futures","ETHUSDT",1755043257198,192.975,4587.03,4587.02,47.442]
["binance-futures","ETHUSDT",1755043257249,192.975,4587.03,4587.02,47.449]
["binance-futures","ETHUSDT",1755043257301,192.917,4587.03,4587.02,47.529]
["binance-futures","ETHUSDT",1755043257350,192.931,4587.03,4587.02,50.459]
["binance-futures","ETHUSDT",1755043257407,192.931,4587.03,4587.02,55.559]
["binance-futures","ETHUSDT",1755043257461,193.148,4587.03,4587.02,56.394]
["binance-futures","ETHUSDT",1755043257512,192.543,4587.03,4587.02,52.587]
["binance-futures","ETHUSDT",1755043257564,193.64,4587.03,4587.02,52.587]
["binance-futures","ETHUSDT",1755043257615,194.461,4587.03,4587.02,52.34]
["binance-futures","ETHUSDT",1755043257719,196.848,4587.03,4587.02,52.34]
["binance-futures","ETHUSDT",1755043257772,189.83,4587.03,4587.02,52.34]
["binance-futures","ETHUSDT",1755043257812,189.665,4587.03,4587.02,52.34]
["binance-futures","ETHUSDT",1755043257877,189.67,4587.03,4587.02,51.858]
["binance-futures","ETHUSDT",1755043258032,189.67,4587.03,4587.02,50.858]
["binance-futures","ETHUSDT",1755043258188,187.334,4587.03,4587.02,54.737]
["binance-futures","ETHUSDT",1755043258242,188.641,4587.03,4587.02,51.034]
["binance-futures","ETHUSDT",1755043258296,188.641,4587.03,4587.02,57.608]
["binance-futures","ETHUSDT",1755043258348,187.744,4587.03,4587.02,53.859]
["binance-futures","ETHUSDT",1755043258400,187.759,4587.03,4587.02,54.594]
["binance-futures","ETHUSDT",1755043258455,186.983,4587.03,4587.02,54.594]
["binance-futures","ETHUSDT",1755043258498,173.023,4587.03,4587.02,64.042]
["binance-futures","ETHUSDT",1755043258556,173.078,4587.03,4587.02,65.01]
["binance-futures","ETHUSDT",1755043258657,173.078,4587.03,4587.02,60.431]
["binance-futures","ETHUSDT",1755043258714,174.168,4587.03,4587.02,59.071]
["binance-futures","ETHUSDT",1755043258823,174.168,4587.03,4587.02,55.373]
["binance-futures","ETHUSDT",1755043258928,174.147,4587.03,4587.02,55.373]
["binance-futures","ETHUSDT",1755043258954,174.147,4587.03,4587.02,55.362]
["binance-futures","ETHUSDT",1755043259033,174.145,4587.03,4587.02,54.662]
["binance-futures","ETHUSDT",1755043259137,173.055,4587.03,4587.02,58.723]
["binance-futures","ETHUSDT",1755043259188,173.055,4587.03,4587.02,58.886]
["binance-futures","ETHUSDT",1755043259237,172.949,4587.03,4587.02,58.886]
["binance-futures","ETHUSDT",1755043259292,184.973,4587.03,4587.02,29.626]
["binance-futures","ETHUSDT",1755043259345,184.929,4587.03,4587.02,26.116]
["binance-futures","ETHUSDT",1755043259379,186.019,4587.03,4587.02,26.116]
["binance-futures","ETHUSDT",1755043259449,185.953,4587.03,4587.02,26.253]
["binance-futures","ETHUSDT",1755043259498,193.17,4587.03,4587.02,25.928]
["binance-futures","ETHUSDT",1755043259550,185.977,4587.03,4587.02,26.628]
["binance-futures","ETHUSDT",1755043259601,185.977,4587.03,4587.02,30.333]
["binance-futures","ETHUSDT",1755043259652,185.977,4587.03,4587.02,26.662]
["binance-futures","ETHUSDT",1755043259706,279.408,4587.03,4587.02,26.662]
["binance-futures","ETHUSDT",1755043259808,199.671,4586.78,4586.77,46.814]
["binance-futures","ETHUSDT",1755043259859,198.888,4586.78,4586.77,46.673]
["binance-futures","ETHUSDT",1755043259911,206.76,4586.78,4586.77,44.155]
["binance-futures","ETHUSDT",1755043259965,206.327,4586.78,4586.77,35.62]
["binance-futures","ETHUSDT",1755043260016,209.318,4586.78,4586.77,35.62]
["binance-futures","ETHUSDT",1755043260066,207.145,4586.78,4586.77,38.763]
["binance-futures","ETHUSDT",1755043260118,197.017,4586.78,4586.77,75.346]
["binance-futures","ETHUSDT",1755043260168,197.063,4586.78,4586.77,65.738]
["binance-futures","ETHUSDT",1755043260219,196.964,4586.78,4586.77,65.738]
["binance-futures","ETHUSDT",1755043260271,196.92,4586.78,4586.77,66.057]
["binance-futures","ETHUSDT",1755043260322,196.959,4586.78,4586.77,49.443]
["binance-futures","ETHUSDT",1755043260373,197.438,4586.78,4586.77,49.649]
["binance-futures","ETHUSDT",1755043260423,197.802,4586.78,4586.77,65.526]
["binance-futures","ETHUSDT",1755043260473,198.913,4586.78,4586.77,65.445]
["binance-futures","ETHUSDT",1755043260527,199.07,4586.78,4586.77,61.737]
["binance-futures","ETHUSDT",1755043260577,199.085,4586.78,4586.77,61.597]
["binance-futures","ETHUSDT",1755043260631,199.079,4586.78,4586.77,45.72]
["binance-futures","ETHUSDT",1755043260684,250.736,4586.63,4586.62,0.01]
["binance-futures","ETHUSDT",1755043260735,110.622,4586.31,4586.28,5.211]
["binance-futures","ETHUSDT",1755043260786,495.992,4586.28,4586.27,69.165]
["binance-futures","ETHUSDT",1755043260837,294.569,4586.28,4586.27,59.72]
["binance-futures","ETHUSDT",1755043260889,297.849,4586.28,4586.27,54.979]
["binance-futures","ETHUSDT",1755043260938,294.756,4586.28,4586.27,55.079]
["binance-futures","ETHUSDT",1755043260991,183.094,4586.28,4586.27,64.659]
["binance-futures","ETHUSDT",1755043261042,183.186,4586.28,4586.27,60.848]
["binance-futures","ETHUSDT",1755043261089,183.331,4586.28,4586.27,55.339]
["binance-futures","ETHUSDT",1755043261145,183.87,4586.28,4586.27,55.339]
["binance-futures","ETHUSDT",1755043261197,183.848,4586.28,4586.27,60.666]
["binance-futures","ETHUSDT",1755043261249,182.289,4586.28,4586.27,60.781]
["binance-futures","ETHUSDT",1755043261300,179.744,4586.28,4586.27,52.504]
["binance-futures","ETHUSDT",1755043261349,177.838,4586.28,4586.27,61.355]
["binance-futures","ETHUSDT",1755043261403,158.668,4586.28,4586.27,68.894]
["binance-futures","ETHUSDT",1755043261454,59.51,4586.28,4586.27,87.511]
["binance-futures","ETHUSDT",1755043261507,52.734,4586.28,4586.27,94.89]
["binance-futures","ETHUSDT",1755043261558,39.539,4586.28,4586.27,101.399]
["binance-futures","ETHUSDT",1755043261605,36.475,4586.28,4586.27,101.336]
["binance-futures","ETHUSDT",1755043261660,21.056,4586.28,4586.27,110.115]
["binance-futures","ETHUSDT",1755043261711,22.194,4586.28,4586.27,128.815]
["binance-futures","ETHUSDT",1755043261761,25.06,4586.28,4586.27,128.803]
["binance-futures","ETHUSDT",1755043261815,24.583,4586.28,4586.27,127.995]
["binance-futures","ETHUSDT",1755043261864,24.583,4586.28,4586.27,128.065]
["binance-futures","ETHUSDT",1755043261919,24.583,4586.28,4586.27,128.171]
["binance-futures","ETHUSDT",1755043261967,24.583,4586.28,4586.27,128.194]
["binance-futures","ETHUSDT",1755043262024,143.973,4586.28,4586.27,55.892]
["binance-futures","ETHUSDT",1755043262075,134.703,4586.28,4586.27,44.95]
["binance-futures","ETHUSDT",1755043262126,139.033,4586.28,4586.27,36.603]
["binance-futures","ETHUSDT",1755043262177,129.742,4586.28,4586.27,40.297]
["binance-futures","ETHUSDT",1755043262227,111.425,4586.28,4586.27,40.113]
["binance-futures","ETHUSDT",1755043262279,111.408,4586.28,4586.27,40.515]
["binance-futures","ETHUSDT",1755043262329,111.418,4586.28,4586.27,39.955]
["binance-futures","ETHUSDT",1755043262381,4.436,4586.51,4586.49,14.02]
["binance-futures","ETHUSDT",1755043262432,5.825,4586.78,4586.72,13.945]
["binance-futures","ETHUSDT",1755043262483,0.02,4586.87,4586.85,101.253]
["binance-futures","ETHUSDT",1755043262534,2.772,4586.87,4586.85,153.584]
["binance-futures","ETHUSDT",1755043262585,28.789,4586.87,4586.85,158.072]
["binance-futures","ETHUSDT",1755043262636,75.091,4586.87,4586.86,104.658]
["binance-futures","ETHUSDT",1755043262687,87.664,4586.87,4586.86,92.021]
["binance-futures","ETHUSDT",1755043262738,126.416,4586.87,4586.86,121.479]
["binance-futures","ETHUSDT",1755043262789,124.042,4586.87,4586.86,113.275]
["binance-futures","ETHUSDT",1755043262840,98.571,4586.87,4586.86,39.563]
["binance-futures","ETHUSDT",1755043262891,107.495,4586.87,4586.86,43.549]
["binance-futures","ETHUSDT",1755043262941,32.791,4586.82,4586.81,0.007]
["binance-futures","ETHUSDT",1755043263045,8.653,4586.51,4586.5,1.746]
["binance-futures","ETHUSDT",1755043263096,9.424,4586.51,4586.5,1.746]
["binance-futures","ETHUSDT",1755043263148,356.255,4586.51,4586.5,12.518]
["binance-futures","ETHUSDT",1755043263196,410.741,4586.51,4586.5,10.777]
["binance-futures","ETHUSDT",1755043263250,278.759,4586.51,4586.5,0.766]
["binance-futures","ETHUSDT",1755043263302,285.687,4586.51,4586.5,0.71]
["binance-futures","ETHUSDT",1755043263352,21.729,4586.43,4586.42,0.005]
["binance-futures","ETHUSDT",1755043263404,54.402,4586.37,4586.36,0.347]
["binance-futures","ETHUSDT",1755043263506,162.871,4586.01,4585.67,0.006]
["binance-futures","ETHUSDT",1755043263557,432.482,4586.01,4586.0,1107.763]
["binance-futures","ETHUSDT",1755043263608,214.166,4586.01,4586.0,1093.777]
["binance-futures","ETHUSDT",1755043263659,61.247,4586.01,4586.0,1187.987]
["binance-futures","ETHUSDT",1755043263710,0.005,4586.09,4586.08,108.919]
["binance-futures","ETHUSDT",1755043263761,9.854,4586.14,4586.13,347.224]
["binance-futures","ETHUSDT",1755043263812,14.132,4586.14,4586.13,196.442]
["binance-futures","ETHUSDT",1755043263914,12.714,4585.27,4585.06,11.434]
["binance-futures","ETHUSDT",1755043264016,119.271,4584.3,4584.29,28.467]
["binance-futures","ETHUSDT",1755043264118,52.74,4583.96,4583.94,0.005]
["binance-futures","ETHUSDT",1755043264169,141.706,4583.96,4583.95,56.848]
["binance-futures","ETHUSDT",1755043264220,142.672,4583.96,4583.95,75.326]
["binance-futures","ETHUSDT",1755043264271,141.143,4583.96,4583.95,78.027]
["binance-futures","ETHUSDT",1755043264322,227.613,4583.96,4583.95,47.051]
["binance-futures","ETHUSDT",1755043264373,208.822,4583.96,4583.95,45.377]
["binance-futures","ETHUSDT",1755043264424,207.79,4583.96,4583.95,84.159]
["binance-futures","ETHUSDT",1755043264475,191.913,4583.96,4583.95,125.277]
["binance-futures","ETHUSDT",1755043264526,138.649,4583.96,4583.95,131.597]
["binance-futures","ETHUSDT",1755043264576,103.127,4583.96,4583.95,141.254]
["binance-futures","ETHUSDT",1755043264627,103.149,4583.96,4583.95,140.895]
["binance-futures","ETHUSDT",1755043264679,103.149,4583.96,4583.95,152.044]
["binance-futures","ETHUSDT",1755043264730,100.203,4583.96,4583.95,151.125]
["binance-futures","ETHUSDT",1755043264781,101.5,4583.96,4583.95,151.028]
["binance-futures","ETHUSDT",1755043264831,106.974,4583.96,4583.95,152.045]
["binance-futures","ETHUSDT",1755043264883,107.173,4583.96,4583.95,151.945]
["binance-futures","ETHUSDT",1755043264936,107.173,4583.96,4583.95,147.382]
["binance-futures","ETHUSDT",1755043264987,107.173,4583.96,4583.95,147.446]
["binance-futures","ETHUSDT",1755043265038,138.407,4583.96,4583.95,85.392]
["binance-futures","ETHUSDT",1755043265089,125.331,4583.91,4583.9,46.08]
["binance-futures","ETHUSDT",1755043265140,291.442,4583.91,4583.9,53.498]
["binance-futures","ETHUSDT",1755043265190,285.801,4583.91,4583.9,64.636]
["binance-futures","ETHUSDT",1755043265242,242.145,4583.91,4583.9,86.847]
["binance-futures","ETHUSDT",1755043265294,188.278,4583.91,4583.9,93.52]
["binance-futures","ETHUSDT",1755043265344,169.876,4583.91,4583.9,101.676]
["binance-futures","ETHUSDT",1755043265395,42.032,4583.91,4583.9,114.205]
["binance-futures","ETHUSDT",1755043265446,2.571,4583.92,4583.91,195.337]
["binance-futures","ETHUSDT",1755043265497,2.591,4583.92,4583.91,195.449]
["binance-futures","ETHUSDT",1755043265548,12.037,4584.14,4584.13,310.311]
["binance-futures","ETHUSDT",1755043265599,0.042,4584.48,4584.47,59.781]
["binance-futures","ETHUSDT",1755043265649,91.968,4584.65,4584.64,67.034]
["binance-futures","ETHUSDT",1755043265701,92.792,4584.65,4584.64,64.683]
["binance-futures","ETHUSDT",1755043265752,90.869,4584.65,4584.64,48.09]
["binance-futures","ETHUSDT",1755043265803,90.845,4584.65,4584.64,63.977]
["binance-futures","ETHUSDT",1755043265852,96.134,4584.65,4584.64,60.544]
["binance-futures","ETHUSDT",1755043265906,97.318,4584.65,4584.64,22.088]
["binance-futures","ETHUSDT",1755043265954,97.316,4584.65,4584.64,26.674]
["binance-futures","ETHUSDT",1755043266009,93.858,4584.65,4584.64,39.685]
["binance-futures","ETHUSDT",1755043266059,93.858,4584.65,4584.64,34.067]
["binance-futures","ETHUSDT",1755043266109,91.567,4584.65,4584.64,74.906]
["binance-futures","ETHUSDT",1755043266162,80.528,4584.65,4584.64,78.537]
["binance-futures","ETHUSDT",1755043266211,80.528,4584.65,4584.64,77.761]
["binance-futures","ETHUSDT",1755043266266,79.533,4584.65,4584.64,78.16]
["binance-futures","ETHUSDT",1755043266319,77.459,4584.65,4584.64,78.16]
["binance-futures","ETHUSDT",1755043266369,77.646,4584.65,4584.64,79.531]
["binance-futures","ETHUSDT",1755043266424,77.646,4584.65,4584.64,78.885]
["binance-futures","ETHUSDT",1755043266474,83.896,4584.65,4584.64,75.964]
["binance-futures","ETHUSDT",1755043266528,77.646,4584.65,4584.64,76.005]
["binance-futures","ETHUSDT",1755043266580,77.517,4584.65,4584.64,75.97]
["binance-futures","ETHUSDT",1755043266626,77.545,4584.65,4584.64,75.875]
["binance-futures","ETHUSDT",1755043266683,49.692,4584.65,4584.64,80.176]
["binance-futures","ETHUSDT",1755043266737,15.805,4584.65,4584.64,88.514]
["binance-futures","ETHUSDT",1755043266789,15.805,4584.65,4584.64,86.666]
["binance-futures","ETHUSDT",1755043266840,15.805,4584.65,4584.64,83.336]
["binance-futures","ETHUSDT",1755043266891,15.805,4584.65,4584.64,73.952]
["binance-futures","ETHUSDT",1755043266945,15.356,4584.65,4584.64,73.879]
["binance-futures","ETHUSDT",1755043266996,15.356,4584.65,4584.64,75.878]
["binance-futures","ETHUSDT",1755043267048,52.553,4584.65,4584.64,57.643]
["binance-futures","ETHUSDT",1755043267099,29.664,4584.65,4584.64,77.754]
["binance-futures","ETHUSDT",1755043267150,27.816,4584.65,4584.64,76.125]
["binance-futures","ETHUSDT",1755043267201,26.561,4584.65,4584.64,76.832]
["binance-futures","ETHUSDT",1755043267252,26.592,4584.65,4584.64,78.961]
["binance-futures","ETHUSDT",1755043267301,26.592,4584.65,4584.64,77.254]
["binance-futures","ETHUSDT",1755043267355,0.004,4584.92,4584.91,79.46]
["binance-futures","ETHUSDT",1755043267406,24.328,4584.92,4584.91,122.274]
["binance-futures","ETHUSDT",1755043267457,19.988,4584.92,4584.91,122.477]
["binance-futures","ETHUSDT",1755043267508,19.988,4584.92,4584.91,117.423]
["binance-futures","ETHUSDT",1755043267559,27.902,4585.16,4585.15,141.831]
["binance-futures","ETHUSDT",1755043267610,18.813,4585.16,4585.15,159.126]
["binance-futures","ETHUSDT",1755043267661,18.806,4585.16,4585.15,167.716]
["binance-futures","ETHUSDT",1755043267712,21.301,4585.16,4585.15,167.517]
["binance-futures","ETHUSDT",1755043267762,3.547,4585.16,4585.15,169.351]
["binance-futures","ETHUSDT",1755043267815,3.554,4585.16,4585.15,169.376]
["binance-futures","ETHUSDT",1755043267865,3.554,4585.16,4585.15,170.771]
["binance-futures","ETHUSDT",1755043267919,19.442,4585.16,4585.15,165.146]
["binance-futures","ETHUSDT",1755043267970,21.327,4585.16,4585.15,165.185]
["binance-futures","ETHUSDT",1755043268024,19.79,4585.16,4585.15,165.307]
["binance-futures","ETHUSDT",1755043268071,19.795,4585.16,4585.15,165.278]
["binance-futures","ETHUSDT",1755043268131,20.69,4585.16,4585.15,165.312]
["binance-futures","ETHUSDT",1755043268173,20.69,4585.16,4585.15,165.444]
["binance-futures","ETHUSDT",1755043268233,20.69,4585.16,4585.15,165.346]
["binance-futures","ETHUSDT",1755043268284,20.69,4585.16,4585.15,160.002]
["binance-futures","ETHUSDT",1755043268335,3.787,4585.16,4585.15,159.938]
["binance-futures","ETHUSDT",1755043268388,3.797,4585.16,4585.15,160.011]
["binance-futures","ETHUSDT",1755043268439,3.797,4585.16,4585.15,157.589]
["binance-futures","ETHUSDT",1755043268489,3.787,4585.16,4585.15,154.051]
["binance-futures","ETHUSDT",1755043268542,3.787,4585.16,4585.15,153.054]
["binance-futures","ETHUSDT",1755043268594,3.787,4585.16,4585.15,152.989]
["binance-futures","ETHUSDT",1755043268646,3.787,4585.16,4585.15,151.133]
["binance-futures","ETHUSDT",1755043268695,3.787,4585.16,4585.15,150.152]
["binance-futures","ETHUSDT",1755043268749,3.787,4585.16,4585.15,150.142]
["binance-futures","ETHUSDT",1755043268802,3.787,4585.16,4585.15,151.88]
["binance-futures","ETHUSDT",1755043268851,3.787,4585.16,4585.15,149.983]
["binance-futures","ETHUSDT",1755043268904,3.763,4585.16,4585.15,149.253]
["binance-futures","ETHUSDT",1755043268955,3.763,4585.16,4585.15,150.01]
["binance-futures","ETHUSDT",1755043269008,3.763,4585.16,4585.15,149.247]
["binance-futures","ETHUSDT",1755043269059,3.763,4585.16,4585.15,143.016]
["binance-futures","ETHUSDT",1755043269107,3.773,4585.16,4585.15,142.478]
["binance-futures","ETHUSDT",1755043269163,3.773,4585.16,4585.15,142.542]
["binance-futures","ETHUSDT",1755043269213,3.773,4585.16,4585.15,140.867]
["binance-futures","ETHUSDT",1755043269267,3.809,4585.16,4585.15,146.386]
["binance-futures","ETHUSDT",1755043269373,3.809,4585.16,4585.15,151.24]
["binance-futures","ETHUSDT",1755043269424,3.831,4585.16,4585.15,151.934]
["binance-futures","ETHUSDT",1755043269475,88.674,4585.73,4585.72,90.736]
["binance-futures","ETHUSDT",1755043269526,69.706,4585.73,4585.72,88.035]
["binance-futures","ETHUSDT",1755043269579,83.521,4585.73,4585.72,77.397]
["binance-futures","ETHUSDT",1755043269629,83.246,4585.73,4585.72,74.733]
["binance-futures","ETHUSDT",1755043269681,79.34,4585.73,4585.72,77.699]
["binance-futures","ETHUSDT",1755043269732,79.325,4585.73,4585.72,77.419]
["binance-futures","ETHUSDT",1755043269783,79.325,4585.73,4585.72,84.436]
["binance-futures","ETHUSDT",1755043269834,79.215,4585.73,4585.72,81.586]
["binance-futures","ETHUSDT",1755043269888,79.215,4585.73,4585.72,81.575]
["binance-futures","ETHUSDT",1755043269939,79.189,4585.73,4585.72,83.177]
["binance-futures","ETHUSDT",1755043269988,79.157,4585.73,4585.72,83.172]
["binance-futures","ETHUSDT",1755043270043,79.157,4585.73,4585.72,79.984]
["binance-futures","ETHUSDT",1755043270093,79.157,4585.73,4585.72,89.21]
["binance-futures","ETHUSDT",1755043270148,80.292,4585.73,4585.72,75.114]
["binance-futures","ETHUSDT",1755043270249,68.204,4585.73,4585.72,89.864]
["binance-futures","ETHUSDT",1755043270301,72.018,4585.73,4585.72,99.994]
["binance-futures","ETHUSDT",1755043270357,61.954,4585.73,4585.72,99.996]
["binance-futures","ETHUSDT",1755043270408,68.516,4585.73,4585.72,100.926]
["binance-futures","ETHUSDT",1755043270460,60.921,4585.73,4585.72,102.62]
["binance-futures","ETHUSDT",1755043270508,72.239,4585.73,4585.72,94.388]
["binance-futures","ETHUSDT",1755043270564,64.126,4585.73,4585.72,93.047]
["binance-futures","ETHUSDT",1755043270614,68.338,4585.73,4585.72,93.054]
["binance-futures","ETHUSDT",1755043270668,71.165,4585.73,4585.72,93.054]
["binance-futures","ETHUSDT",1755043270718,68.233,4585.73,4585.72,93.054]
["binance-futures","ETHUSDT",1755043270765,91.556,4585.73,4585.72,77.334]
["binance-futures","ETHUSDT",1755043270821,116.886,4585.73,4585.72,71.092]
["binance-futures","ETHUSDT",1755043270870,116.883,4585.73,4585.72,50.302]
["binance-futures","ETHUSDT",1755043270973,216.552,4585.2,4585.19,8.828]
["binance-futures","ETHUSDT",1755043271030,216.759,4585.2,4585.19,25.405]
["binance-futures","ETHUSDT",1755043271080,216.772,4585.2,4585.19,8.894]
["binance-futures","ETHUSDT",1755043271130,216.817,4585.2,4585.19,8.864]
["binance-futures","ETHUSDT",1755043271182,217.977,4585.2,4585.19,8.767]
["binance-futures","ETHUSDT",1755043271236,215.857,4585.2,4585.19,8.767]
["binance-futures","ETHUSDT",1755043271288,215.857,4585.2,4585.19,9.039]
["binance-futures","ETHUSDT",1755043271392,225.182,4584.77,4584.76,9.12]
["binance-futures","ETHUSDT",1755043271494,142.371,4584.49,4584.48,92.902]
["binance-futures","ETHUSDT",1755043271543,142.578,4584.49,4584.48,99.508]
["binance-futures","ETHUSDT",1755043271596,144.508,4584.49,4584.48,86.86]
["binance-futures","ETHUSDT",1755043271648,144.553,4584.49,4584.48,86.875]
["binance-futures","ETHUSDT",1755043271700,144.565,4584.49,4584.48,82.578]
["binance-futures","ETHUSDT",1755043271750,145.455,4584.49,4584.48,79.13]
["binance-futures","ETHUSDT",1755043271803,145.297,4584.49,4584.48,79.13]
["binance-futures","ETHUSDT",1755043271856,145.297,4584.49,4584.48,79.102]
["binance-futures","ETHUSDT",1755043271910,154.199,4584.49,4584.48,77.57]
["binance-futures","ETHUSDT",1755043271960,109.859,4584.49,4584.48,84.403]
["binance-futures","ETHUSDT",1755043272017,108.774,4584.49,4584.48,83.38]
["binance-futures","ETHUSDT",1755043272069,104.123,4584.49,4584.48,83.83]
["binance-futures","ETHUSDT",1755043272181,103.487,4584.49,4584.48,86.81]
["binance-futures","ETHUSDT",1755043272239,103.487,4584.49,4584.48,86.848]
["binance-futures","ETHUSDT",1755043272291,103.338,4584.49,4584.48,81.66]
["binance-futures","ETHUSDT",1755043272345,103.362,4584.49,4584.48,59.148]
["binance-futures","ETHUSDT",1755043272393,103.338,4584.49,4584.48,58.719]
["binance-futures","ETHUSDT",1755043272449,102.712,4584.49,4584.48,59.488]
["binance-futures","ETHUSDT",1755043272498,102.712,4584.49,4584.48,59.466]
["binance-futures","ETHUSDT",1755043272549,102.712,4584.49,4584.48,60.387]
["binance-futures","ETHUSDT",1755043272597,102.712,4584.49,4584.48,64.085]
["binance-futures","ETHUSDT",1755043272650,102.717,4584.49,4584.48,60.387]
["binance-futures","ETHUSDT",1755043272707,102.717,4584.49,4584.48,60.357]
["binance-futures","ETHUSDT",1755043272757,102.717,4584.49,4584.48,70.305]
["binance-futures","ETHUSDT",1755043272813,96.453,4584.49,4584.48,75.447]
["binance-futures","ETHUSDT",1755043272858,96.466,4584.49,4584.48,75.481]
["binance-futures","ETHUSDT",1755043272916,102.716,4584.49,4584.48,65.533]
["binance-futures","ETHUSDT",1755043272967,102.726,4584.49,4584.48,54.005]
["binance-futures","ETHUSDT",1755043273020,103.756,4584.49,4584.48,49.995]
["binance-futures","ETHUSDT",1755043273070,104.95,4584.49,4584.48,11.786]
["binance-futures","ETHUSDT",1755043273124,219.833,4584.41,4584.4,0.005]
["binance-futures","ETHUSDT",1755043273175,248.925,4584.37,4584.36,18.221]
["binance-futures","ETHUSDT",1755043273226,247.389,4584.37,4584.36,34.915]
["binance-futures","ETHUSDT",1755043273277,249.59,4584.37,4584.36,17.316]
["binance-futures","ETHUSDT",1755043273328,227.913,4584.37,4584.36,19.25]
["binance-futures","ETHUSDT",1755043273381,226.753,4584.37,4584.36,19.239]
["binance-futures","ETHUSDT",1755043273431,227.918,4584.37,4584.36,8.339]
["binance-futures","ETHUSDT",1755043273484,227.918,4584.37,4584.36,17.133]
["binance-futures","ETHUSDT",1755043273587,180.14,4584.03,4584.02,40.1]
["binance-futures","ETHUSDT",1755043273638,88.747,4584.03,4584.02,77.639]
["binance-futures","ETHUSDT",1755043273691,88.794,4584.03,4584.02,67.958]
["binance-futures","ETHUSDT",1755043273746,88.594,4584.03,4584.02,67.965]
["binance-futures","ETHUSDT",1755043273791,88.594,4584.03,4584.02,67.955]
["binance-futures","ETHUSDT",1755043273849,88.594,4584.03,4584.02,67.76]
["binance-futures","ETHUSDT",1755043273898,88.594,4584.03,4584.02,61.351]
["binance-futures","ETHUSDT",1755043273954,72.829,4584.03,4584.02,64.421]
["binance-futures","ETHUSDT",1755043274006,67.004,4584.03,4584.02,78.859]
["binance-futures","ETHUSDT",1755043274056,71.284,4584.03,4584.02,78.532]
["binance-futures","ETHUSDT",1755043274113,70.579,4584.03,4584.02,78.479]
["binance-futures","ETHUSDT",1755043274163,70.625,4584.03,4584.02,84.814]
["binance-futures","ETHUSDT",1755043274210,75.645,4584.03,4584.02,69.276]
["binance-futures","ETHUSDT",1755043274261,76.712,4584.03,4584.02,38.473]
["binance-futures","ETHUSDT",1755043274317,76.719,4584.03,4584.02,29.976]
["binance-futures","ETHUSDT",1755043274369,76.719,4584.03,4584.02,36.177]
["binance-futures","ETHUSDT",1755043274420,76.614,4584.03,4584.02,57.577]
["binance-futures","ETHUSDT",1755043274471,76.926,4584.03,4584.02,57.207]
["binance-futures","ETHUSDT",1755043274521,76.812,4584.03,4584.02,57.207]
["binance-futures","ETHUSDT",1755043274576,76.812,4584.03,4584.02,58.611]
["binance-futures","ETHUSDT",1755043274629,76.806,4584.03,4584.02,57.211]
["binance-futures","ETHUSDT",1755043274677,76.796,4584.03,4584.02,56.366]
["binance-futures","ETHUSDT",1755043274732,76.82,4584.03,4584.02,21.983]
["binance-futures","ETHUSDT",1755043274785,97.638,4584.03,4584.02,8.323]
["binance-futures","ETHUSDT",1755043274887,97.69,4584.03,4584.02,9.012]
["binance-futures","ETHUSDT",1755043274941,97.605,4584.03,4584.02,8.478]
["binance-futures","ETHUSDT",1755043275043,263.125,4583.56,4583.55,13.282]
["binance-futures","ETHUSDT",1755043275094,253.111,4583.56,4583.55,8.944]
["binance-futures","ETHUSDT",1755043275145,254.719,4583.56,4583.55,14.214]
["binance-futures","ETHUSDT",1755043275195,253.595,4583.56,4583.55,14.267]
["binance-futures","ETHUSDT",1755043275248,253.559,4583.56,4583.55,14.527]
["binance-futures","ETHUSDT",1755043275301,253.606,4583.56,4583.55,14.537]
["binance-futures","ETHUSDT",1755043275354,253.606,4583.56,4583.55,14.542]
["binance-futures","ETHUSDT",1755043275402,220.607,4583.56,4583.55,18.239]
["binance-futures","ETHUSDT",1755043275458,138.596,4583.56,4583.55,46.293]
["binance-futures","ETHUSDT",1755043275509,138.377,4583.56,4583.55,37.4]
["binance-futures","ETHUSDT",1755043275559,137.266,4583.56,4583.55,37.4]
["binance-futures","ETHUSDT",1755043275614,136.939,4583.56,4583.55,38.099]
["binance-futures","ETHUSDT",1755043275667,136.939,4583.56,4583.55,41.84]
["binance-futures","ETHUSDT",1755043275718,136.932,4583.56,4583.55,46.288]
["binance-futures","ETHUSDT",1755043275769,137.587,4583.56,4583.55,41.709]
["binance-futures","ETHUSDT",1755043275822,137.587,4583.56,4583.55,34.602]
["binance-futures","ETHUSDT",1755043275868,137.573,4583.56,4583.55,33.887]
["binance-futures","ETHUSDT",1755043275920,137.573,4583.56,4583.55,19.43]
["binance-futures","ETHUSDT",1755043275973,143.802,4583.56,4583.55,18.638]
["binance-futures","ETHUSDT",1755043276025,146.212,4583.56,4583.55,18.591]
["binance-futures","ETHUSDT",1755043276073,148.462,4583.56,4583.55,9.136]
["binance-futures","ETHUSDT",1755043276131,151.626,4583.56,4583.55,9.136]
["binance-futures","ETHUSDT",1755043276182,151.626,4583.56,4583.55,9.524]
["binance-futures","ETHUSDT",1755043276236,150.466,4583.56,4583.55,35.185]
["binance-futures","ETHUSDT",1755043276288,149.773,4583.56,4583.55,41.164]
["binance-futures","ETHUSDT",1755043276341,147.376,4583.56,4583.55,45.173]
["binance-futures","ETHUSDT",1755043276388,144.362,4583.56,4583.55,45.311]
["binance-futures","ETHUSDT",1755043276445,100.886,4583.56,4583.55,79.712]
["binance-futures","ETHUSDT",1755043276489,100.893,4583.56,4583.55,79.705]
["binance-futures","ETHUSDT",1755043276544,100.903,4583.56,4583.55,81.595]
["binance-futures","ETHUSDT",1755043276593,100.464,4583.56,4583.55,81.595]
["binance-futures","ETHUSDT",1755043276650,106.714,4583.56,4583.55,80.289]
["binance-futures","ETHUSDT",1755043276701,106.625,4583.56,4583.55,127.069]
["binance-futures","ETHUSDT",1755043276756,54.449,4583.78,4583.77,68.521]
["binance-futures","ETHUSDT",1755043276807,26.883,4583.78,4583.77,137.777]
["binance-futures","ETHUSDT",1755043276858,41.417,4583.78,4583.77,122.173]
["binance-futures","ETHUSDT",1755043276908,41.634,4583.78,4583.77,122.207]
["binance-futures","ETHUSDT",1755043276960,41.628,4583.78,4583.77,116.895]
["binance-futures","ETHUSDT",1755043277010,41.628,4583.78,4583.77,116.953]
["binance-futures","ETHUSDT",1755043277062,41.628,4583.78,4583.77,116.983]
["binance-futures","ETHUSDT",1755043277113,41.606,4583.78,4583.77,116.863]
["binance-futures","ETHUSDT",1755043277164,41.51,4583.78,4583.77,116.863]
["binance-futures","ETHUSDT",1755043277211,41.51,4583.78,4583.77,159.095]
["binance-futures","ETHUSDT",1755043277268,9.161,4583.78,4583.77,159.612]
["binance-futures","ETHUSDT",1755043277319,80.526,4584.02,4584.01,184.669]
["binance-futures","ETHUSDT",1755043277369,25.389,4584.02,4584.01,162.531]
["binance-futures","ETHUSDT",1755043277421,18.161,4584.02,4584.01,163.71]
["binance-futures","ETHUSDT",1755043277473,18.176,4584.02,4584.01,154.189]
["binance-futures","ETHUSDT",1755043277523,18.183,4584.02,4584.01,154.12]
["binance-futures","ETHUSDT",1755043277575,16.298,4584.02,4584.01,154.122]
["binance-futures","ETHUSDT",1755043277627,16.298,4584.02,4584.01,150.814]
["binance-futures","ETHUSDT",1755043277678,16.298,4584.02,4584.01,150.819]
["binance-futures","ETHUSDT",1755043277730,21.602,4584.11,4584.1,149.063]
["binance-futures","ETHUSDT",1755043277781,0.681,4584.11,4584.1,159.098]
["binance-futures","ETHUSDT",1755043277832,34.391,4584.11,4584.1,142.885]
["binance-futures","ETHUSDT",1755043277880,34.733,4584.11,4584.1,123.026]
["binance-futures","ETHUSDT",1755043277934,30.161,4584.11,4584.1,122.837]
["binance-futures","ETHUSDT",1755043277985,24.941,4584.11,4584.1,122.023]
["binance-futures","ETHUSDT",1755043278036,21.066,4584.11,4584.1,123.862]
["binance-futures","ETHUSDT",1755043278089,21.066,4584.11,4584.1,129.327]
["binance-futures","ETHUSDT",1755043278142,21.066,4584.11,4584.1,125.85]
["binance-futures","ETHUSDT",1755043278185,21.236,4584.11,4584.1,126.063]
["binance-futures","ETHUSDT",1755043278238,21.236,4584.11,4584.1,168.587]
["binance-futures","ETHUSDT",1755043278290,1.642,4584.11,4584.1,170.567]
["binance-futures","ETHUSDT",1755043278348,1.653,4584.11,4584.1,174.213]
["binance-futures","ETHUSDT",1755043278399,17.528,4584.11,4584.1,172.415]
["binance-futures","ETHUSDT",1755043278450,20.202,4584.2,4584.19,29.876]
["binance-futures","ETHUSDT",1755043278501,1.846,4584.25,4584.24,135.086]
["binance-futures","ETHUSDT",1755043278552,271.337,4584.48,4584.47,104.74]
["binance-futures","ETHUSDT",1755043278602,275.242,4584.48,4584.47,103.473]
["binance-futures","ETHUSDT",1755043278650,281.392,4584.48,4584.47,93.92]
["binance-futures","ETHUSDT",1755043278705,283.077,4584.48,4584.47,95.395]
["binance-futures","ETHUSDT",1755043278756,283.077,4584.48,4584.47,81.527]
["binance-futures","ETHUSDT",1755043278809,283.108,4584.48,4584.47,84.313]
["binance-futures","ETHUSDT",1755043278861,281.99,4584.48,4584.47,84.335]
["binance-futures","ETHUSDT",1755043278961,281.908,4584.48,4584.47,84.515]
["binance-futures","ETHUSDT",1755043279016,281.908,4584.48,4584.47,85.441]
["binance-futures","ETHUSDT",1755043279066,281.908,4584.48,4584.47,84.778]
["binance-futures","ETHUSDT",1755043279117,281.918,4584.48,4584.47,84.778]
["binance-futures","ETHUSDT",1755043279169,281.963,4584.48,4584.47,74.353]
["binance-futures","ETHUSDT",1755043279221,281.939,4584.48,4584.47,78.935]
["binance-futures","ETHUSDT",1755043279269,281.918,4584.48,4584.47,73.842]
["binance-futures","ETHUSDT",1755043279309,281.911,4584.48,4584.47,83.795]
["binance-futures","ETHUSDT",1755043279372,283.001,4584.48,4584.47,86.853]
["binance-futures","ETHUSDT",1755043279424,280.885,4584.48,4584.47,84.858]
["binance-futures","ETHUSDT",1755043279480,287.509,4584.48,4584.47,7.491]
["binance-futures","ETHUSDT",1755043279581,292.065,4584.19,4584.18,53.463]
["binance-futures","ETHUSDT",1755043279633,282.918,4584.19,4584.18,58.194]
["binance-futures","ETHUSDT",1755043279684,282.565,4584.19,4584.18,57.619]
["binance-futures","ETHUSDT",1755043279737,187.917,4584.19,4584.18,64.685]
["binance-futures","ETHUSDT",1755043279838,187.917,4584.19,4584.18,64.627]
["binance-futures","ETHUSDT",1755043279881,177.829,4584.19,4584.18,64.627]
["binance-futures","ETHUSDT",1755043279943,129.395,4584.19,4584.18,75.85]
["binance-futures","ETHUSDT",1755043279994,119.306,4584.19,4584.18,79.031]
["binance-futures","ETHUSDT",1755043280039,119.106,4584.19,4584.18,78.548]
["binance-futures","ETHUSDT",1755043280099,28.204,4584.45,4584.44,201.082]
["binance-futures","ETHUSDT",1755043280150,0.081,4584.77,4584.76,129.309]
["binance-futures","ETHUSDT",1755043280201,13.924,4585.02,4585.01,178.631]
["binance-futures","ETHUSDT",1755043280252,0.52,4585.51,4585.47,50.53]
["binance-futures","ETHUSDT",1755043280303,0.005,4585.58,4585.57,86.453]
["binance-futures","ETHUSDT",1755043280354,28.0,4585.6,4585.59,158.608]
["binance-futures","ETHUSDT",1755043280405,81.671,4585.6,4585.59,82.763]
["binance-futures","ETHUSDT",1755043280456,88.278,4585.6,4585.59,16.791]
["binance-futures","ETHUSDT",1755043280558,312.377,4585.31,4585.3,14.873]
["binance-futures","ETHUSDT",1755043280660,181.812,4585.0,4584.99,27.23]
["binance-futures","ETHUSDT",1755043280711,180.87,4585.0,4584.99,27.23]
["binance-futures","ETHUSDT",1755043280762,181.975,4585.0,4584.99,9.496]
["binance-futures","ETHUSDT",1755043280815,181.975,4585.0,4584.99,9.55]
["binance-futures","ETHUSDT",1755043280866,314.126,4584.91,4584.9,9.199]
["binance-futures","ETHUSDT",1755043280917,108.465,4584.78,4584.77,0.032]
["binance-futures","ETHUSDT",1755043280968,293.866,4584.74,4584.73,1.416]
["binance-futures","ETHUSDT",1755043281019,319.006,4584.74,4584.73,1.423]
["binance-futures","ETHUSDT",1755043281070,281.96,4584.74,4584.73,8.617]
["binance-futures","ETHUSDT",1755043281121,250.325,4584.74,4584.73,11.867]
["binance-futures","ETHUSDT",1755043281172,250.037,4584.74,4584.73,17.532]
["binance-futures","ETHUSDT",1755043281224,248.947,4584.74,4584.73,38.521]
["binance-futures","ETHUSDT",1755043281275,211.837,4584.74,4584.73,43.935]
["binance-futures","ETHUSDT",1755043281326,195.11,4584.74,4584.73,46.851]
["binance-futures","ETHUSDT",1755043281377,195.089,4584.74,4584.73,42.805]
["binance-futures","ETHUSDT",1755043281480,195.089,4584.74,4584.73,46.521]
["binance-futures","ETHUSDT",1755043281531,154.811,4584.74,4584.73,80.548]
["binance-futures","ETHUSDT",1755043281577,154.811,4584.74,4584.73,73.524]
["binance-futures","ETHUSDT",1755043281636,166.862,4584.74,4584.73,37.154]
["binance-futures","ETHUSDT",1755043281688,166.862,4584.74,4584.73,43.826]
["binance-futures","ETHUSDT",1755043281737,166.862,4584.74,4584.73,43.608]
["binance-futures","ETHUSDT",1755043281786,166.862,4584.74,4584.73,47.29]
["binance-futures","ETHUSDT",1755043281843,162.283,4584.74,4584.73,71.449]
["binance-futures","ETHUSDT",1755043281894,116.572,4584.9,4584.89,139.514]
["binance-futures","ETHUSDT",1755043281945,121.327,4584.9,4584.89,134.213]
["binance-futures","ETHUSDT",1755043281993,127.584,4584.9,4584.89,133.535]
["binance-futures","ETHUSDT",1755043282049,127.214,4584.9,4584.89,19.302]
["binance-futures","ETHUSDT",1755043282100,125.298,4584.9,4584.89,19.347]
["binance-futures","ETHUSDT",1755043282152,126.702,4584.9,4584.89,25.821]
["binance-futures","ETHUSDT",1755043282203,134.526,4584.9,4584.89,25.922]
["binance-futures","ETHUSDT",1755043282252,135.161,4584.9,4584.89,48.869]
["binance-futures","ETHUSDT",1755043282306,134.443,4584.9,4584.89,57.549]
["binance-futures","ETHUSDT",1755043282357,132.543,4584.9,4584.89,35.084]
["binance-futures","ETHUSDT",1755043282459,181.863,4583.88,4583.87,5.048]
["binance-futures","ETHUSDT",1755043282510,48.719,4583.78,4583.77,0.268]
["binance-futures","ETHUSDT",1755043282561,192.202,4583.68,4583.67,16.358]
["binance-futures","ETHUSDT",1755043282612,213.339,4583.68,4583.67,8.801]
["binance-futures","ETHUSDT",1755043282663,217.014,4583.68,4583.67,6.242]
["binance-futures","ETHUSDT",1755043282714,210.494,4583.68,4583.67,3.625]
["binance-futures","ETHUSDT",1755043282766,210.614,4583.68,4583.67,7.673]
["binance-futures","ETHUSDT",1755043282817,203.374,4583.68,4583.67,7.019]
["binance-futures","ETHUSDT",1755043282919,199.74,4583.42,4583.41,73.583]
["binance-futures","ETHUSDT",1755043282969,176.748,4583.42,4583.41,73.69]
["binance-futures","ETHUSDT",1755043283020,176.748,4583.42,4583.41,73.684]
["binance-futures","ETHUSDT",1755043283072,178.729,4583.42,4583.41,53.935]
["binance-futures","ETHUSDT",1755043283124,178.729,4583.42,4583.41,54.525]
["binance-futures","ETHUSDT",1755043283176,178.729,4583.42,4583.41,54.128]
["binance-futures","ETHUSDT",1755043283230,179.889,4583.42,4583.41,50.162]
["binance-futures","ETHUSDT",1755043283280,178.744,4583.42,4583.41,41.869]
["binance-futures","ETHUSDT",1755043283330,178.479,4583.42,4583.41,41.942]
["binance-futures","ETHUSDT",1755043283386,124.245,4583.18,4583.17,14.912]
["binance-futures","ETHUSDT",1755043283436,224.418,4583.18,4583.17,42.083]
["binance-futures","ETHUSDT",1755043283488,174.703,4583.18,4583.17,45.907]
["binance-futures","ETHUSDT",1755043283539,64.947,4583.56,4583.55,44.738]
["binance-futures","ETHUSDT",1755043283589,71.721,4583.56,4583.55,16.505]
["binance-futures","ETHUSDT",1755043283641,78.237,4583.56,4583.55,19.259]
["binance-futures","ETHUSDT",1755043283691,78.276,4583.56,4583.55,19.71]
["binance-futures","ETHUSDT",1755043283742,75.12,4583.56,4583.55,41.17]
["binance-futures","ETHUSDT",1755043283795,75.038,4583.56,4583.55,41.17]
["binance-futures","ETHUSDT",1755043283847,74.36,4583.56,4583.55,46.838]
["binance-futures","ETHUSDT",1755043283949,173.098,4583.24,4583.23,9.744]
["binance-futures","ETHUSDT",1755043284000,155.813,4583.24,4583.23,10.874]
["binance-futures","ETHUSDT",1755043284051,122.787,4583.24,4583.23,14.477]
["binance-futures","ETHUSDT",1755043284102,130.059,4583.24,4583.23,30.09]
["binance-futures","ETHUSDT",1755043284153,121.278,4583.24,4583.23,29.751]
["binance-futures","ETHUSDT",1755043284204,121.88,4583.24,4583.23,47.369]
["binance-futures","ETHUSDT",1755043284254,123.824,4583.24,4583.23,47.537]
["binance-futures","ETHUSDT",1755043284307,123.899,4583.24,4583.23,56.847]
["binance-futures","ETHUSDT",1755043284356,123.906,4583.24,4583.23,56.86]
["binance-futures","ETHUSDT",1755043284410,123.906,4583.24,4583.23,61.754]
["binance-futures","ETHUSDT",1755043284460,123.906,4583.24,4583.23,61.367]
["binance-futures","ETHUSDT",1755043284516,118.153,4583.24,4583.23,60.973]
["binance-futures","ETHUSDT",1755043284619,118.379,4583.24,4583.23,48.191]
["binance-futures","ETHUSDT",1755043284671,43.158,4583.7,4583.69,75.482]
["binance-futures","ETHUSDT",1755043284722,57.717,4583.7,4583.69,81.552]
["binance-futures","ETHUSDT",1755043284771,56.047,4583.7,4583.69,83.049]
["binance-futures","ETHUSDT",1755043284823,53.647,4583.7,4583.69,83.554]
["binance-futures","ETHUSDT",1755043284876,53.669,4583.7,4583.69,83.561]
["binance-futures","ETHUSDT",1755043284925,80.114,4583.7,4583.69,65.464]
["binance-futures","ETHUSDT",1755043284978,105.759,4583.7,4583.69,28.62]
["binance-futures","ETHUSDT",1755043285031,105.759,4583.7,4583.69,25.363]
["binance-futures","ETHUSDT",1755043285131,123.284,4583.26,4583.25,46.085]
["binance-futures","ETHUSDT",1755043285184,97.032,4583.26,4583.25,57.77]
["binance-futures","ETHUSDT",1755043285236,95.555,4583.26,4583.25,55.528]
["binance-futures","ETHUSDT",1755043285289,95.555,4583.26,4583.25,51.837]
["binance-futures","ETHUSDT",1755043285343,95.55,4583.26,4583.25,53.076]
["binance-futures","ETHUSDT",1755043285396,95.55,4583.26,4583.25,54.08]
["binance-futures","ETHUSDT",1755043285448,59.272,4583.26,4583.25,74.048]
["binance-futures","ETHUSDT",1755043285498,59.272,4583.26,4583.25,71.155]
["binance-futures","ETHUSDT",1755043285548,59.272,4583.26,4583.25,71.451]
["binance-futures","ETHUSDT",1755043285601,59.337,4583.26,4583.25,60.444]
["binance-futures","ETHUSDT",1755043285654,58.755,4583.26,4583.25,57.221]
["binance-futures","ETHUSDT",1755043285704,58.54,4583.26,4583.25,57.221]
["binance-futures","ETHUSDT",1755043285756,82.363,4583.26,4583.25,37.799]
["binance-futures","ETHUSDT",1755043285805,90.025,4583.26,4583.25,24.616]
["binance-futures","ETHUSDT",1755043285860,91.099,4583.26,4583.25,34.8]
["binance-futures","ETHUSDT",1755043285908,89.642,4583.26,4583.25,38.498]
["binance-futures","ETHUSDT",1755043285961,88.724,4583.26,4583.25,38.598]
["binance-futures","ETHUSDT",1755043286014,88.538,4583.26,4583.25,22.022]
["binance-futures","ETHUSDT",1755043286117,282.917,4582.93,4582.92,0.018]
["binance-futures","ETHUSDT",1755043286168,146.097,4582.92,4582.91,12.057]
["binance-futures","ETHUSDT",1755043286219,195.394,4582.92,4582.91,29.434]
["binance-futures","ETHUSDT",1755043286270,90.29,4582.92,4582.91,57.847]
["binance-futures","ETHUSDT",1755043286321,77.753,4582.92,4582.91,64.005]
["binance-futures","ETHUSDT",1755043286371,77.953,4582.92,4582.91,57.564]
["binance-futures","ETHUSDT",1755043286424,78.085,4582.92,4582.91,35.863]
["binance-futures","ETHUSDT",1755043286475,78.112,4582.92,4582.91,7.558]
["binance-futures","ETHUSDT",1755043286527,78.073,4582.92,4582.91,28.793]
["binance-futures","ETHUSDT",1755043286577,72.463,4582.92,4582.91,29.492]
["binance-futures","ETHUSDT",1755043286629,72.423,4582.92,4582.91,30.395]
["binance-futures","ETHUSDT",1755043286731,73.601,4582.92,4582.91,8.889]
["binance-futures","ETHUSDT",1755043286779,73.486,4582.92,4582.91,8.896]
["binance-futures","ETHUSDT",1755043286834,72.138,4582.92,4582.91,14.472]
["binance-futures","ETHUSDT",1755043286881,72.138,4582.92,4582.91,30.349]
["binance-futures","ETHUSDT",1755043286989,72.128,4582.92,4582.91,30.356]
["binance-futures","ETHUSDT",1755043287040,89.941,4582.92,4582.91,8.527]
["binance-futures","ETHUSDT",1755043287091,97.141,4582.92,4582.91,12.237]
["binance-futures","ETHUSDT",1755043287141,91.038,4582.92,4582.91,55.985]
["binance-futures","ETHUSDT",1755043287194,73.191,4582.92,4582.91,71.769]
["binance-futures","ETHUSDT",1755043287246,88.115,4582.92,4582.91,81.829]
["binance-futures","ETHUSDT",1755043287296,81.439,4582.92,4582.91,56.56]
["binance-futures","ETHUSDT",1755043287348,83.571,4582.92,4582.91,56.004]
["binance-futures","ETHUSDT",1755043287400,85.797,4582.92,4582.91,81.545]
["binance-futures","ETHUSDT",1755043287451,85.797,4582.92,4582.91,88.073]
["binance-futures","ETHUSDT",1755043287503,69.464,4582.92,4582.91,95.718]
["binance-futures","ETHUSDT",1755043287554,50.385,4582.92,4582.91,95.388]
["binance-futures","ETHUSDT",1755043287604,50.385,4582.92,4582.91,97.104]
["binance-futures","ETHUSDT",1755043287655,50.33,4582.92,4582.91,96.804]
["binance-futures","ETHUSDT",1755043287713,7.43,4582.92,4582.91,122.137]
["binance-futures","ETHUSDT",1755043287766,2.406,4582.92,4582.91,129.463]
["binance-futures","ETHUSDT",1755043287819,7.45,4582.92,4582.91,128.962]
["binance-futures","ETHUSDT",1755043287872,2.413,4582.92,4582.91,129.013]
["binance-futures","ETHUSDT",1755043287923,2.098,4582.92,4582.91,129.275]
["binance-futures","ETHUSDT",1755043287976,2.103,4582.92,4582.91,128.594]
["binance-futures","ETHUSDT",1755043288024,24.859,4582.92,4582.91,124.598]
["binance-futures","ETHUSDT",1755043288079,34.807,4582.92,4582.91,117.276]
["binance-futures","ETHUSDT",1755043288130,39.172,4582.92,4582.91,76.028]
["binance-futures","ETHUSDT",1755043288181,43.537,4582.92,4582.91,117.244]
["binance-futures","ETHUSDT",1755043288234,39.839,4582.92,4582.91,117.171]
["binance-futures","ETHUSDT",1755043288282,39.829,4582.92,4582.91,111.925]
["binance-futures","ETHUSDT",1755043288332,39.851,4582.92,4582.91,111.898]
["binance-futures","ETHUSDT",1755043288391,34.812,4582.92,4582.91,112.267]
["binance-futures","ETHUSDT",1755043288436,19.844,4582.92,4582.91,112.42]
["binance-futures","ETHUSDT",1755043288499,19.82,4582.92,4582.91,117.808]
["binance-futures","ETHUSDT",1755043288548,18.013,4582.92,4582.91,118.749]
["binance-futures","ETHUSDT",1755043288604,1.127,4582.92,4582.91,148.757]
["binance-futures","ETHUSDT",1755043288656,19.089,4582.92,4582.91,124.909]
["binance-futures","ETHUSDT",1755043288701,19.995,4582.92,4582.91,117.716]
["binance-futures","ETHUSDT",1755043288759,19.995,4582.92,4582.91,117.897]
["binance-futures","ETHUSDT",1755043288802,20.108,4582.92,4582.91,117.722]
["binance-futures","ETHUSDT",1755043288917,20.009,4582.92,4582.91,123.692]
["binance-futures","ETHUSDT",1755043288967,20.009,4582.92,4582.91,123.795]
["binance-futures","ETHUSDT",1755043289072,19.9,4582.92,4582.91,123.584]
["binance-futures","ETHUSDT",1755043289126,30.534,4582.92,4582.91,112.14]
["binance-futures","ETHUSDT",1755043289178,41.352,4582.92,4582.91,96.518]
["binance-futures","ETHUSDT",1755043289231,44.232,4582.92,4582.91,95.057]
["binance-futures","ETHUSDT",1755043289283,17.667,4582.92,4582.91,145.505]
["binance-futures","ETHUSDT",1755043289331,19.562,4582.92,4582.91,105.419]
["binance-futures","ETHUSDT",1755043289386,3.692,4582.92,4582.91,111.079]
["binance-futures","ETHUSDT",1755043289438,19.669,4582.92,4582.91,100.716]
["binance-futures","ETHUSDT",1755043289483,19.669,4582.92,4582.91,102.148]
["binance-futures","ETHUSDT",1755043289541,19.676,4582.92,4582.91,102.148]
["binance-futures","ETHUSDT",1755043289596,19.681,4582.92,4582.91,102.148]
["binance-futures","ETHUSDT",1755043289646,19.68,4582.92,4582.91,102.148]
["binance-futures","ETHUSDT",1755043289699,19.657,4582.92,4582.91,101.38]
["binance-futures","ETHUSDT",1755043289749,18.639,4583.0,4582.99,25.696]
["binance-futures","ETHUSDT",1755043289800,18.035,4583.0,4582.99,154.105]
["binance-futures","ETHUSDT",1755043289852,18.035,4583.0,4582.99,152.876]
["binance-futures","ETHUSDT",1755043289902,18.042,4583.0,4582.99,153.039]
["binance-futures","ETHUSDT",1755043289954,18.257,4583.0,4582.99,152.03]
["binance-futures","ETHUSDT",1755043290005,19.163,4583.0,4582.99,154.182]
["binance-futures","ETHUSDT",1755043290060,36.925,4583.0,4582.99,140.763]
["binance-futures","ETHUSDT",1755043290113,42.965,4583.0,4582.99,139.758]
["binance-futures","ETHUSDT",1755043290162,36.907,4583.0,4582.99,182.456]
["binance-futures","ETHUSDT",1755043290225,36.907,4583.0,4582.99,180.653]
["binance-futures","ETHUSDT",1755043290275,35.817,4583.0,4582.99,180.814]
["binance-futures","ETHUSDT",1755043290333,17.89,4583.0,4582.99,182.287]
["binance-futures","ETHUSDT",1755043290384,14.726,4583.0,4582.99,184.18]
["binance-futures","ETHUSDT",1755043290435,0.01,4583.28,4583.27,94.692]
["binance-futures","ETHUSDT",1755043290486,0.047,4583.43,4583.41,32.487]
["binance-futures","ETHUSDT",1755043290537,4.536,4583.69,4583.66,45.262]
["binance-futures","ETHUSDT",1755043290588,9.554,4583.67,4583.66,208.724]
["binance-futures","ETHUSDT",1755043290639,28.177,4583.67,4583.66,174.129]
["binance-futures","ETHUSDT",1755043290689,19.934,4583.67,4583.66,216.435]
["binance-futures","ETHUSDT",1755043290742,31.56,4583.67,4583.66,215.7]
["binance-futures","ETHUSDT",1755043290795,45.13,4583.67,4583.66,171.227]
["binance-futures","ETHUSDT",1755043290845,45.167,4583.67,4583.66,171.361]
["binance-futures","ETHUSDT",1755043290898,45.167,4583.67,4583.66,179.861]
["binance-futures","ETHUSDT",1755043290948,45.167,4583.67,4583.66,186.81]
["binance-futures","ETHUSDT",1755043290997,40.776,4583.67,4583.66,186.81]
["binance-futures","ETHUSDT",1755043291050,40.135,4583.67,4583.66,190.929]
["binance-futures","ETHUSDT",1755043291102,40.135,4583.67,4583.66,191.378]
["binance-futures","ETHUSDT",1755043291157,35.556,4583.67,4583.66,150.041]
["binance-futures","ETHUSDT",1755043291207,28.261,4583.67,4583.66,191.434]
["binance-futures","ETHUSDT",1755043291260,22.011,4583.67,4583.66,191.685]
["binance-futures","ETHUSDT",1755043291313,11.454,4583.8,4583.79,216.612]
["binance-futures","ETHUSDT",1755043291364,2.086,4583.81,4583.8,191.038]
["binance-futures","ETHUSDT",1755043291415,11.415,4583.87,4583.86,269.02]
["binance-futures","ETHUSDT",1755043291466,11.415,4583.87,4583.86,231.828]
["binance-futures","ETHUSDT",1755043291517,27.292,4583.87,4583.86,226.911]
["binance-futures","ETHUSDT",1755043291566,28.198,4583.87,4583.86,227.524]
["binance-futures","ETHUSDT",1755043291622,30.105,4583.87,4583.86,227.974]
["binance-futures","ETHUSDT",1755043291676,58.999,4583.87,4583.86,221.73]
["binance-futures","ETHUSDT",1755043291727,58.999,4583.87,4583.86,224.794]
["binance-futures","ETHUSDT",1755043291780,62.09,4583.87,4583.86,224.651]
["binance-futures","ETHUSDT",1755043291830,56.871,4583.87,4583.86,224.836]
["binance-futures","ETHUSDT",1755043291889,56.871,4583.87,4583.86,224.805]
["binance-futures","ETHUSDT",1755043291938,39.328,4583.87,4583.86,224.805]
["binance-futures","ETHUSDT",1755043291998,39.333,4583.87,4583.86,224.286]
["binance-futures","ETHUSDT",1755043292048,53.797,4583.87,4583.86,224.286]
["binance-futures","ETHUSDT",1755043292101,53.784,4583.87,4583.86,224.202]
["binance-futures","ETHUSDT",1755043292152,53.784,4583.87,4583.86,224.974]
["binance-futures","ETHUSDT",1755043292202,53.784,4583.87,4583.86,225.013]
["binance-futures","ETHUSDT",1755043292312,53.784,4583.87,4583.86,225.039]
["binance-futures","ETHUSDT",1755043292370,43.052,4583.87,4583.86,223.977]
["binance-futures","ETHUSDT",1755043292432,30.207,4583.87,4583.86,223.85]
["binance-futures","ETHUSDT",1755043292480,41.942,4583.87,4583.86,223.909]
["binance-futures","ETHUSDT",1755043292533,56.369,4583.87,4583.86,223.944]
["binance-futures","ETHUSDT",1755043292584,56.399,4583.87,4583.86,223.944]
["binance-futures","ETHUSDT",1755043292639,57.621,4583.87,4583.86,215.679]
["binance-futures","ETHUSDT",1755043292691,67.443,4583.87,4583.86,202.18]
["binance-futures","ETHUSDT",1755043292742,70.947,4583.87,4583.86,193.68]
["binance-futures","ETHUSDT",1755043292792,76.637,4583.87,4583.86,193.408]
["binance-futures","ETHUSDT",1755043292841,78.216,4583.87,4583.86,178.363]
["binance-futures","ETHUSDT",1755043292899,8.459,4583.79,4583.72,0.027]
["binance-futures","ETHUSDT",1755043293001,158.636,4583.31,4583.3,26.593]
["binance-futures","ETHUSDT",1755043293052,158.645,4583.31,4583.3,46.866]
["binance-futures","ETHUSDT",1755043293098,158.645,4583.31,4583.3,46.884]
["binance-futures","ETHUSDT",1755043293155,158.646,4583.31,4583.3,46.201]
["binance-futures","ETHUSDT",1755043293206,158.66,4583.31,4583.3,30.675]
["binance-futures","ETHUSDT",1755043293259,158.781,4583.31,4583.3,31.356]
["binance-futures","ETHUSDT",1755043293311,158.786,4583.31,4583.3,31.356]
["binance-futures","ETHUSDT",1755043293363,158.786,4583.31,4583.3,31.37]
["binance-futures","ETHUSDT",1755043293415,138.671,4583.31,4583.3,6.814]
["binance-futures","ETHUSDT",1755043293464,141.019,4583.31,4583.3,6.355]
["binance-futures","ETHUSDT",1755043293517,141.001,4583.31,4583.3,6.115]
["binance-futures","ETHUSDT",1755043293568,139.659,4583.31,4583.3,6.115]
["binance-futures","ETHUSDT",1755043293619,138.549,4583.31,4583.3,6.115]
["binance-futures","ETHUSDT",1755043293673,138.555,4583.31,4583.3,6.04]
["binance-futures","ETHUSDT",1755043293726,139.749,4583.31,4583.3,8.569]
["binance-futures","ETHUSDT",1755043293776,139.791,4583.31,4583.3,5.627]
["binance-futures","ETHUSDT",1755043293827,138.502,4583.31,4583.3,5.632]
["binance-futures","ETHUSDT",1755043293877,142.375,4583.31,4583.3,4.486]
["binance-futures","ETHUSDT",1755043293927,149.625,4583.31,4583.3,4.479]
["binance-futures","ETHUSDT",1755043293981,158.003,4583.31,4583.3,4.472]
["binance-futures","ETHUSDT",1755043294083,153.325,4583.01,4583.0,67.749]
["binance-futures","ETHUSDT",1755043294136,139.513,4583.01,4583.0,67.8]
["binance-futures","ETHUSDT",1755043294187,148.728,4583.01,4583.0,50.053]
["binance-futures","ETHUSDT",1755043294231,144.027,4583.01,4583.0,65.817]
["binance-futures","ETHUSDT",1755043294292,145.124,4583.01,4583.0,65.843]
["binance-futures","ETHUSDT",1755043294343,140.112,4583.01,4583.0,59.373]
["binance-futures","ETHUSDT",1755043294396,140.098,4583.01,4583.0,59.469]
["binance-futures","ETHUSDT",1755043294447,140.151,4583.01,4583.0,59.234]
["binance-futures","ETHUSDT",1755043294492,38.295,4583.01,4583.0,85.223]
["binance-futures","ETHUSDT",1755043294550,43.161,4583.01,4583.0,86.985]
["binance-futures","ETHUSDT",1755043294601,46.427,4583.01,4583.0,86.965]
["binance-futures","ETHUSDT",1755043294653,44.866,4583.01,4583.0,84.747]
["binance-futures","ETHUSDT",1755043294707,40.9,4583.01,4583.0,84.741]
["binance-futures","ETHUSDT",1755043294758,40.914,4583.01,4583.0,85.439]
["binance-futures","ETHUSDT",1755043294808,40.928,4583.01,4583.0,85.58]
["binance-futures","ETHUSDT",1755043294860,29.731,4583.01,4583.0,84.28]
["binance-futures","ETHUSDT",1755043294915,34.315,4583.01,4583.0,84.301]
["binance-futures","ETHUSDT",1755043294968,72.034,4583.01,4583.0,50.364]
["binance-futures","ETHUSDT",1755043295021,72.054,4583.01,4583.0,45.834]
["binance-futures","ETHUSDT",1755043295071,72.078,4583.01,4583.0,48.904]
["binance-futures","ETHUSDT",1755043295125,70.678,4583.01,4583.0,48.927]
["binance-futures","ETHUSDT",1755043295177,66.615,4583.01,4583.0,48.701]
["binance-futures","ETHUSDT",1755043295234,66.625,4583.01,4583.0,48.958]
["binance-futures","ETHUSDT",1755043295288,67.753,4583.01,4583.0,48.958]
["binance-futures","ETHUSDT",1755043295343,67.72,4583.01,4583.0,49.3]
["binance-futures","ETHUSDT",1755043295397,67.652,4583.01,4583.0,54.779]
["binance-futures","ETHUSDT",1755043295448,68.629,4583.01,4583.0,64.432]
["binance-futures","ETHUSDT",1755043295501,68.671,4583.01,4583.0,64.432]
["binance-futures","ETHUSDT",1755043295552,68.612,4583.01,4583.0,52.628]
["binance-futures","ETHUSDT",1755043295604,68.407,4583.01,4583.0,43.314]
["binance-futures","ETHUSDT",1755043295653,68.407,4583.01,4583.0,43.533]
["binance-futures","ETHUSDT",1755043295708,68.429,4583.01,4583.0,44.228]
["binance-futures","ETHUSDT",1755043295757,68.435,4583.01,4583.0,44.228]
["binance-futures","ETHUSDT",1755043295803,50.015,4583.01,4583.0,64.685]
["binance-futures","ETHUSDT",1755043295865,35.59,4583.01,4583.0,72.564]
["binance-futures","ETHUSDT",1755043295917,35.571,4583.01,4583.0,72.564]
["binance-futures","ETHUSDT",1755043295971,30.877,4583.01,4583.0,72.564]
["binance-futures","ETHUSDT",1755043296016,34.58,4583.01,4583.0,71.921]
["binance-futures","ETHUSDT",1755043296075,35.563,4583.01,4583.0,48.997]
["binance-futures","ETHUSDT",1755043296126,35.586,4583.01,4583.0,48.999]
["binance-futures","ETHUSDT",1755043296179,35.593,4583.01,4583.0,50.999]
["binance-futures","ETHUSDT",1755043296212,35.108,4583.01,4583.0,57.735]
["binance-futures","ETHUSDT",1755043296339,39.484,4583.01,4583.0,38.798]
["binance-futures","ETHUSDT",1755043296389,52.245,4583.01,4583.0,43.769]
["binance-futures","ETHUSDT",1755043296440,52.067,4583.01,4583.0,42.11]
["binance-futures","ETHUSDT",1755043296494,58.948,4583.01,4583.0,42.11]
["binance-futures","ETHUSDT",1755043296544,60.101,4583.01,4583.0,49.786]
["binance-futures","ETHUSDT",1755043296596,67.858,4583.01,4583.0,21.089]
["binance-futures","ETHUSDT",1755043296647,71.731,4583.01,4583.0,12.7]
["binance-futures","ETHUSDT",1755043296698,73.065,4582.91,4582.9,0.01]
["binance-futures","ETHUSDT",1755043296749,262.836,4582.78,4582.77,9.016]
["binance-futures","ETHUSDT",1755043296800,215.102,4582.78,4582.77,53.743]
["binance-futures","ETHUSDT",1755043296851,206.91,4582.78,4582.77,53.743]
["binance-futures","ETHUSDT",1755043296902,206.941,4582.78,4582.77,53.765]
["binance-futures","ETHUSDT",1755043296954,134.793,4582.78,4582.77,53.853]
["binance-futures","ETHUSDT",1755043297005,119.735,4582.78,4582.77,53.853]
["binance-futures","ETHUSDT",1755043297055,119.798,4582.78,4582.77,53.86]
["binance-futures","ETHUSDT",1755043297104,114.04,4582.78,4582.77,53.86]
["binance-futures","ETHUSDT",1755043297161,114.04,4582.78,4582.77,50.162]
["binance-futures","ETHUSDT",1755043297212,116.345,4582.78,4582.77,53.99]
["binance-futures","ETHUSDT",1755043297263,116.352,4582.78,4582.77,53.996]
["binance-futures","ETHUSDT",1755043297315,67.689,4582.78,4582.77,69.737]
["binance-futures","ETHUSDT",1755043297363,61.144,4582.78,4582.77,71.44]
["binance-futures","ETHUSDT",1755043297416,60.041,4582.78,4582.77,73.347]
["binance-futures","ETHUSDT",1755043297464,60.04,4582.78,4582.77,73.347]
["binance-futures","ETHUSDT",1755043297518,60.02,4582.78,4582.77,74.159]
["binance-futures","ETHUSDT",1755043297571,60.02,4582.78,4582.77,73.191]
["binance-futures","ETHUSDT",1755043297623,62.687,4582.78,4582.77,73.191]
["binance-futures","ETHUSDT",1755043297732,41.894,4582.78,4582.77,86.075]
["binance-futures","ETHUSDT",1755043297782,41.894,4582.78,4582.77,86.064]
["binance-futures","ETHUSDT",1755043297834,38.266,4582.78,4582.77,93.82]
["binance-futures","ETHUSDT",1755043297884,53.26,4582.78,4582.77,71.638]
["binance-futures","ETHUSDT",1755043297936,53.26,4582.78,4582.77,71.738]
["binance-futures","ETHUSDT",1755043297991,54.387,4582.78,4582.77,71.738]
["binance-futures","ETHUSDT",1755043298042,62.883,4582.78,4582.77,45.027]
["binance-futures","ETHUSDT",1755043298095,58.938,4582.78,4582.77,45.027]
["binance-futures","ETHUSDT",1755043298149,74.542,4582.78,4582.77,20.453]
["binance-futures","ETHUSDT",1755043298200,74.978,4582.78,4582.77,20.461]
["binance-futures","ETHUSDT",1755043298251,95.639,4582.78,4582.77,19.66]
["binance-futures","ETHUSDT",1755043298356,94.753,4582.78,4582.77,18.209]
["binance-futures","ETHUSDT",1755043298409,95.968,4582.78,4582.77,17.378]
["binance-futures","ETHUSDT",1755043298462,94.808,4582.78,4582.77,17.556]
["binance-futures","ETHUSDT",1755043298511,94.538,4582.78,4582.77,17.556]
["binance-futures","ETHUSDT",1755043298565,94.538,4582.78,4582.77,17.338]
["binance-futures","ETHUSDT",1755043298607,94.373,4582.78,4582.77,18.605]
["binance-futures","ETHUSDT",1755043298719,93.94,4582.78,4582.77,18.605]
["binance-futures","ETHUSDT",1755043298768,93.974,4582.78,4582.77,18.595]
["binance-futures","ETHUSDT",1755043298867,93.95,4582.78,4582.77,20.475]
["binance-futures","ETHUSDT",1755043298942,93.955,4582.78,4582.77,20.475]
["binance-futures","ETHUSDT",1755043298998,95.081,4582.78,4582.77,8.372]
["binance-futures","ETHUSDT",1755043299049,95.035,4582.78,4582.77,8.372]
["binance-futures","ETHUSDT",1755043299102,67.381,4582.78,4582.77,59.864]
["binance-futures","ETHUSDT",1755043299154,68.996,4582.78,4582.77,59.244]
["binance-futures","ETHUSDT",1755043299206,67.427,4582.78,4582.77,59.24]
["binance-futures","ETHUSDT",1755043299260,63.875,4582.78,4582.77,65.769]
["binance-futures","ETHUSDT",1755043299310,63.875,4582.78,4582.77,65.585]
["binance-futures","ETHUSDT",1755043299368,65.774,4582.78,4582.77,65.611]
["binance-futures","ETHUSDT",1755043299420,63.875,4582.78,4582.77,65.67]
["binance-futures","ETHUSDT",1755043299472,54.606,4582.78,4582.77,67.723]
["binance-futures","ETHUSDT",1755043299526,9.0,4582.98,4582.97,232.891]
["binance-futures","ETHUSDT",1755043299577,3.105,4582.98,4582.97,215.213]
["binance-futures","ETHUSDT",1755043299628,34.641,4583.0,4582.99,234.823]
["binance-futures","ETHUSDT",1755043299680,17.017,4583.0,4582.99,236.005]
["binance-futures","ETHUSDT",1755043299730,17.077,4583.0,4582.99,236.165]
["binance-futures","ETHUSDT",1755043299783,0.011,4583.04,4583.03,80.541]
["binance-futures","ETHUSDT",1755043299834,0.873,4583.1,4583.09,274.694]
["binance-futures","ETHUSDT",1755043299885,1.786,4583.1,4583.09,261.17]
["binance-futures","ETHUSDT",1755043299937,1.459,4583.1,4583.09,254.109]
["binance-futures","ETHUSDT",1755043299988,0.929,4583.1,4583.09,254.495]
["binance-futures","ETHUSDT",1755043300040,0.936,4583.1,4583.09,263.162]
["binance-futures","ETHUSDT",1755043300091,0.936,4583.1,4583.09,276.235]
["binance-futures","ETHUSDT",1755043300142,0.936,4583.1,4583.09,281.268]
["binance-futures","ETHUSDT",1755043300190,20.637,4583.1,4583.09,222.681]
["binance-futures","ETHUSDT",1755043300243,20.642,4583.1,4583.09,215.796]
["binance-futures","ETHUSDT",1755043300295,16.885,4583.1,4583.09,218.795]
["binance-futures","ETHUSDT",1755043300345,16.558,4583.1,4583.09,216.889]
["binance-futures","ETHUSDT",1755043300399,17.464,4583.1,4583.09,216.236]
["binance-futures","ETHUSDT",1755043300450,17.7,4583.1,4583.09,220.686]
["binance-futures","ETHUSDT",1755043300500,2.73,4583.1,4583.09,229.996]
["binance-futures","ETHUSDT",1755043300553,2.73,4583.1,4583.09,231.33]
["binance-futures","ETHUSDT",1755043300607,2.73,4583.1,4583.09,231.068]
["binance-futures","ETHUSDT",1755043300659,20.492,4583.1,4583.09,228.834]
["binance-futures","ETHUSDT",1755043300712,20.602,4583.1,4583.09,222.61]
["binance-futures","ETHUSDT",1755043300766,20.602,4583.1,4583.09,221.583]
["binance-futures","ETHUSDT",1755043300818,30.54,4583.1,4583.09,210.91]
["binance-futures","ETHUSDT",1755043300866,22.964,4583.1,4583.09,209.165]
["binance-futures","ETHUSDT",1755043300918,23.574,4583.1,4583.09,209.184]
["binance-futures","ETHUSDT",1755043301023,11.748,4583.1,4583.09,211.013]
["binance-futures","ETHUSDT",1755043301074,11.748,4583.1,4583.09,209.191]
["binance-futures","ETHUSDT",1755043301131,23.007,4583.1,4583.09,194.95]
["binance-futures","ETHUSDT",1755043301181,23.02,4583.1,4583.09,195.211]
["binance-futures","ETHUSDT",1755043301233,11.551,4583.1,4583.09,195.211]
["binance-futures","ETHUSDT",1755043301279,23.585,4583.1,4583.09,202.403]
["binance-futures","ETHUSDT",1755043301341,23.585,4583.1,4583.09,195.212]
["binance-futures","ETHUSDT",1755043301391,23.595,4583.1,4583.09,195.58]
["binance-futures","ETHUSDT",1755043301445,33.54,4583.1,4583.09,200.02]
["binance-futures","ETHUSDT",1755043301496,33.818,4583.1,4583.09,201.547]
["binance-futures","ETHUSDT",1755043301547,37.42,4583.1,4583.09,201.477]
["binance-futures","ETHUSDT",1755043301599,46.332,4583.1,4583.09,202.921]
["binance-futures","ETHUSDT",1755043301650,46.342,4583.1,4583.09,197.594]
["binance-futures","ETHUSDT",1755043301701,46.361,4583.1,4583.09,197.594]
["binance-futures","ETHUSDT",1755043301753,46.361,4583.1,4583.09,197.616]
["binance-futures","ETHUSDT",1755043301805,45.598,4583.1,4583.09,197.618]
["binance-futures","ETHUSDT",1755043301850,45.593,4583.1,4583.09,197.618]
["binance-futures","ETHUSDT",1755043301906,51.002,4583.1,4583.09,197.618]
["binance-futures","ETHUSDT",1755043301952,34.902,4583.1,4583.09,197.607]
["binance-futures","ETHUSDT",1755043302014,31.204,4583.1,4583.09,197.613]
["binance-futures","ETHUSDT",1755043302064,31.204,4583.1,4583.09,197.661]
["binance-futures","ETHUSDT",1755043302119,34.842,4583.1,4583.09,180.728]
["binance-futures","ETHUSDT",1755043302168,31.135,4583.1,4583.09,179.55]
["binance-futures","ETHUSDT",1755043302220,42.969,4583.1,4583.09,179.648]
["binance-futures","ETHUSDT",1755043302272,31.135,4583.1,4583.09,179.623]
["binance-futures","ETHUSDT",1755043302324,31.135,4583.1,4583.09,179.624]
["binance-futures","ETHUSDT",1755043302379,30.384,4583.1,4583.09,179.624]
["binance-futures","ETHUSDT",1755043302410,30.384,4583.1,4583.09,179.617]
["binance-futures","ETHUSDT",1755043302478,30.219,4583.1,4583.09,179.137]
["binance-futures","ETHUSDT",1755043302533,33.424,4583.1,4583.09,179.137]
["binance-futures","ETHUSDT",1755043302587,33.443,4583.1,4583.09,179.137]
["binance-futures","ETHUSDT",1755043302636,46.102,4583.1,4583.09,179.14]
["binance-futures","ETHUSDT",1755043302688,46.092,4583.1,4583.09,178.984]
["binance-futures","ETHUSDT",1755043302737,41.44,4583.1,4583.09,185.738]
["binance-futures","ETHUSDT",1755043302788,18.355,4583.1,4583.09,185.745]
["binance-futures","ETHUSDT",1755043302845,24.7,4583.1,4583.09,185.328]
["binance-futures","ETHUSDT",1755043302897,24.68,4583.1,4583.09,185.328]
["binance-futures","ETHUSDT",1755043302949,24.47,4583.1,4583.09,183.616]
["binance-futures","ETHUSDT",1755043303053,24.504,4583.1,4583.09,183.618]
["binance-futures","ETHUSDT",1755043303119,24.44,4583.1,4583.09,183.532]
["binance-futures","ETHUSDT",1755043303227,37.737,4583.1,4583.09,196.414]
["binance-futures","ETHUSDT",1755043303278,23.947,4583.1,4583.09,202.512]
["binance-futures","ETHUSDT",1755043303332,23.947,4583.1,4583.09,202.916]
["binance-futures","ETHUSDT",1755043303384,20.268,4583.1,4583.09,202.917]
["binance-futures","ETHUSDT",1755043303434,36.43,4583.1,4583.09,203.608]
["binance-futures","ETHUSDT",1755043303487,22.519,4583.1,4583.09,198.785]
["binance-futures","ETHUSDT",1755043303538,23.123,4583.1,4583.09,199.501]
["binance-futures","ETHUSDT",1755043303592,23.263,4583.1,4583.09,199.501]
["binance-futures","ETHUSDT",1755043303647,23.263,4583.1,4583.09,199.508]
["binance-futures","ETHUSDT",1755043303694,23.263,4583.1,4583.09,200.648]
["binance-futures","ETHUSDT",1755043303803,23.263,4583.1,4583.09,200.392]
["binance-futures","ETHUSDT",1755043303855,40.205,4583.1,4583.09,200.056]
["binance-futures","ETHUSDT",1755043303904,40.29,4583.1,4583.09,196.888]
["binance-futures","ETHUSDT",1755043303960,39.704,4583.1,4583.09,197.999]
["binance-futures","ETHUSDT",1755043304013,25.712,4583.1,4583.09,198.076]
["binance-futures","ETHUSDT",1755043304054,25.712,4583.1,4583.09,198.071]
["binance-futures","ETHUSDT",1755043304117,29.41,4583.1,4583.09,197.129]
["binance-futures","ETHUSDT",1755043304170,29.397,4583.1,4583.09,197.168]
["binance-futures","ETHUSDT",1755043304232,25.714,4583.1,4583.09,196.796]
["binance-futures","ETHUSDT",1755043304278,25.72,4583.1,4583.09,196.313]
["binance-futures","ETHUSDT",1755043304337,25.766,4583.1,4583.09,196.32]
["binance-futures","ETHUSDT",1755043304382,25.833,4583.1,4583.09,196.118]
["binance-futures","ETHUSDT",1755043304440,49.991,4583.1,4583.09,200.595]
["binance-futures","ETHUSDT",1755043304494,52.413,4583.1,4583.09,206.66]
["binance-futures","ETHUSDT",1755043304546,52.418,4583.1,4583.09,206.66]
["binance-futures","ETHUSDT",1755043304591,56.997,4583.1,4583.09,206.607]
["binance-futures","ETHUSDT",1755043304642,57.176,4583.1,4583.09,206.607]
["binance-futures","ETHUSDT",1755043304698,25.215,4583.25,4583.24,180.709]
["binance-futures","ETHUSDT",1755043304748,25.227,4583.25,4583.24,166.99]
["binance-futures","ETHUSDT",1755043304801,25.243,4583.25,4583.24,167.073]
["binance-futures","ETHUSDT",1755043304856,25.258,4583.25,4583.24,174.59]
["binance-futures","ETHUSDT",1755043304902,25.862,4583.25,4583.24,175.47]
["binance-futures","ETHUSDT",1755043304960,25.808,4583.25,4583.24,185.09]
["binance-futures","ETHUSDT",1755043305012,43.047,4583.25,4583.24,198.112]
["binance-futures","ETHUSDT",1755043305058,42.867,4583.25,4583.24,191.762]
["binance-futures","ETHUSDT",1755043305116,42.868,4583.25,4583.24,191.476]
["binance-futures","ETHUSDT",1755043305170,42.933,4583.25,4583.24,191.572]
["binance-futures","ETHUSDT",1755043305224,42.997,4583.25,4583.24,191.832]
["binance-futures","ETHUSDT",1755043305273,42.947,4583.25,4583.24,191.845]
["binance-futures","ETHUSDT",1755043305317,52.23,4583.25,4583.24,180.229]
["binance-futures","ETHUSDT",1755043305377,52.251,4583.25,4583.24,179.706]
["binance-futures","ETHUSDT",1755043305415,52.256,4583.25,4583.24,180.783]
["binance-futures","ETHUSDT",1755043305484,52.256,4583.25,4583.24,187.226]
["binance-futures","ETHUSDT",1755043305530,60.698,4583.25,4583.24,175.76]
["binance-futures","ETHUSDT",1755043305588,61.062,4583.25,4583.24,167.905]
["binance-futures","ETHUSDT",1755043305638,61.062,4583.25,4583.24,153.112]
["binance-futures","ETHUSDT",1755043305694,60.745,4583.25,4583.24,154.543]
["binance-futures","ETHUSDT",1755043305733,60.745,4583.25,4583.24,154.343]
["binance-futures","ETHUSDT",1755043305799,60.754,4583.25,4583.24,154.343]
["binance-futures","ETHUSDT",1755043305914,60.743,4583.25,4583.24,155.139]
["binance-futures","ETHUSDT",1755043305966,60.743,4583.25,4583.24,158.057]
["binance-futures","ETHUSDT",1755043306020,60.743,4583.25,4583.24,155.874]
["binance-futures","ETHUSDT",1755043306073,60.186,4583.25,4583.24,87.069]
["binance-futures","ETHUSDT",1755043306122,51.702,4583.25,4583.24,112.826]
["binance-futures","ETHUSDT",1755043306160,51.702,4583.25,4583.24,112.833]
["binance-futures","ETHUSDT",1755043306226,51.712,4583.25,4583.24,130.246]
["binance-futures","ETHUSDT",1755043306280,51.741,4583.25,4583.24,130.279]
["binance-futures","ETHUSDT",1755043306330,44.542,4583.25,4583.24,130.279]
["binance-futures","ETHUSDT",1755043306386,43.626,4583.25,4583.24,136.15]
["binance-futures","ETHUSDT",1755043306433,43.699,4583.25,4583.24,130.082]
["binance-futures","ETHUSDT",1755043306488,43.699,4583.25,4583.24,130.557]
["binance-futures","ETHUSDT",1755043306538,44.007,4583.25,4583.24,130.977]
["binance-futures","ETHUSDT",1755043306598,36.031,4583.25,4583.24,137.222]
["binance-futures","ETHUSDT",1755043306650,43.092,4583.25,4583.24,137.604]
["binance-futures","ETHUSDT",1755043306701,43.025,4583.25,4583.24,137.604]
["binance-futures","ETHUSDT",1755043306763,43.021,4583.25,4583.24,135.107]
["binance-futures","ETHUSDT",1755043306813,42.967,4583.25,4583.24,135.107]
["binance-futures","ETHUSDT",1755043306849,42.985,4583.25,4583.24,134.307]
["binance-futures","ETHUSDT",1755043306918,42.957,4583.25,4583.24,127.007]
["binance-futures","ETHUSDT",1755043306963,42.957,4583.25,4583.24,120.481]
["binance-futures","ETHUSDT",1755043307016,44.157,4583.25,4583.24,120.735]
["binance-futures","ETHUSDT",1755043307088,44.157,4583.25,4583.24,122.013]
["binance-futures","ETHUSDT",1755043307147,44.15,4583.25,4583.24,122.061]
["binance-futures","ETHUSDT",1755043307202,32.161,4583.25,4583.24,122.177]
["binance-futures","ETHUSDT",1755043307251,30.318,4583.25,4583.24,137.497]
["binance-futures","ETHUSDT",1755043307304,34.07,4583.25,4583.24,137.767]
["binance-futures","ETHUSDT",1755043307358,31.438,4583.25,4583.24,140.897]
["binance-futures","ETHUSDT",1755043307405,35.885,4583.25,4583.24,140.767]
["binance-futures","ETHUSDT",1755043307464,35.885,4583.25,4583.24,138.602]
["binance-futures","ETHUSDT",1755043307517,31.382,4583.25,4583.24,139.204]
["binance-futures","ETHUSDT",1755043307565,35.82,4583.25,4583.24,140.639]
["binance-futures","ETHUSDT",1755043307622,31.332,4583.25,4583.24,141.321]
["binance-futures","ETHUSDT",1755043307677,31.397,4583.25,4583.24,141.334]
["binance-futures","ETHUSDT",1755043307764,31.397,4583.25,4583.24,141.147]
["binance-futures","ETHUSDT",1755043307820,31.397,4583.25,4583.24,141.187]
["binance-futures","ETHUSDT",1755043307869,31.397,4583.25,4583.24,141.105]
["binance-futures","ETHUSDT",1755043307923,31.397,4583.25,4583.24,137.633]
["binance-futures","ETHUSDT",1755043308049,35.88,4583.25,4583.24,137.633]
["binance-futures","ETHUSDT",1755043308106,35.88,4583.25,4583.24,130.576]
["binance-futures","ETHUSDT",1755043308221,35.89,4583.25,4583.24,136.317]
["binance-futures","ETHUSDT",1755043308327,35.882,4583.25,4583.24,136.282]
["binance-futures","ETHUSDT",1755043308381,35.341,4583.25,4583.24,136.345]
["binance-futures","ETHUSDT",1755043308432,35.341,4583.25,4583.24,136.26]
["binance-futures","ETHUSDT",1755043308487,35.945,4583.25,4583.24,136.683]
["binance-futures","ETHUSDT",1755043308541,31.447,4583.25,4583.24,136.663]
["binance-futures","ETHUSDT",1755043308598,37.616,4583.25,4583.24,135.476]
["binance-futures","ETHUSDT",1755043308641,37.616,4583.25,4583.24,125.373]
["binance-futures","ETHUSDT",1755043308702,37.616,4583.25,4583.24,128.907]
["binance-futures","ETHUSDT",1755043308868,37.181,4583.25,4583.24,128.907]
["binance-futures","ETHUSDT",1755043308924,37.181,4583.25,4583.24,126.692]
["binance-futures","ETHUSDT",1755043308977,32.702,4583.25,4583.24,126.692]
["binance-futures","ETHUSDT",1755043309018,32.74,4583.25,4583.24,134.032]
["binance-futures","ETHUSDT",1755043309187,37.226,4583.25,4583.24,134.339]
["binance-futures","ETHUSDT",1755043309241,37.226,4583.25,4583.24,134.054]
["binance-futures","ETHUSDT",1755043309280,37.226,4583.25,4583.24,134.117]
["binance-futures","ETHUSDT",1755043309349,16.632,4583.25,4583.24,134.462]
["binance-futures","ETHUSDT",1755043309397,16.6,4583.25,4583.24,132.341]
["binance-futures","ETHUSDT",1755043309452,15.884,4583.25,4583.24,132.328]
["binance-futures","ETHUSDT",1755043309507,15.903,4583.25,4583.24,133.194]
["binance-futures","ETHUSDT",1755043309554,16.191,4583.25,4583.24,133.458]
["binance-futures","ETHUSDT",1755043309613,6.22,4583.25,4583.24,146.621]
["binance-futures","ETHUSDT",1755043309664,22.091,4583.25,4583.24,145.458]
["binance-futures","ETHUSDT",1755043309717,22.091,4583.25,4583.24,145.824]
["binance-futures","ETHUSDT",1755043309763,22.098,4583.25,4583.24,145.744]
["binance-futures","ETHUSDT",1755043309803,22.098,4583.25,4583.24,145.544]
["binance-futures","ETHUSDT",1755043309933,1.177,4583.25,4583.24,159.874]
["binance-futures","ETHUSDT",1755043309984,17.028,4583.25,4583.24,146.573]
["binance-futures","ETHUSDT",1755043310032,17.035,4583.25,4583.24,146.58]
["binance-futures","ETHUSDT",1755043310087,17.035,4583.25,4583.24,145.314]
["binance-futures","ETHUSDT",1755043310137,17.035,4583.25,4583.24,145.247]
["binance-futures","ETHUSDT",1755043310192,21.533,4583.25,4583.24,125.008]
["binance-futures","ETHUSDT",1755043310244,21.533,4583.25,4583.24,145.408]
["binance-futures","ETHUSDT",1755043310294,17.033,4583.25,4583.24,145.449]
["binance-futures","ETHUSDT",1755043310340,17.026,4583.25,4583.24,145.083]
["binance-futures","ETHUSDT",1755043310405,1.149,4583.25,4583.24,167.067]
["binance-futures","ETHUSDT",1755043310456,17.019,4583.25,4583.24,145.419]
["binance-futures","ETHUSDT",1755043310509,23.194,4583.25,4583.24,135.165]
["binance-futures","ETHUSDT",1755043310560,18.703,4583.25,4583.24,146.516]
["binance-futures","ETHUSDT",1755043310611,18.693,4583.25,4583.24,150.402]
["binance-futures","ETHUSDT",1755043310669,16.274,4583.25,4583.24,150.5]
["binance-futures","ETHUSDT",1755043310722,16.274,4583.25,4583.24,149.98]
["binance-futures","ETHUSDT",1755043310777,16.267,4583.25,4583.24,149.683]
["binance-futures","ETHUSDT",1755043310828,17.173,4583.25,4583.24,150.023]
["binance-futures","ETHUSDT",1755043310881,16.935,4583.25,4583.24,149.935]
["binance-futures","ETHUSDT",1755043310935,21.433,4583.25,4583.24,149.951]
["binance-futures","ETHUSDT",1755043310981,21.033,4583.25,4583.24,149.595]
["binance-futures","ETHUSDT",1755043311037,21.033,4583.25,4583.24,149.621]
["binance-futures","ETHUSDT",1755043311089,15.869,4583.25,4583.24,149.304]
["binance-futures","ETHUSDT",1755043311142,15.888,4583.25,4583.24,149.234]
["binance-futures","ETHUSDT",1755043311190,15.953,4583.25,4583.24,149.48]
["binance-futures","ETHUSDT",1755043311239,20.451,4583.25,4583.24,149.601]
["binance-futures","ETHUSDT",1755043311294,20.195,4583.25,4583.24,152.915]
["binance-futures","ETHUSDT",1755043311349,17.154,4583.25,4583.24,152.976]
["binance-futures","ETHUSDT",1755043311400,17.154,4583.25,4583.24,147.066]
["binance-futures","ETHUSDT",1755043311450,17.159,4583.25,4583.24,155.06]
["binance-futures","ETHUSDT",1755043311512,19.873,4583.25,4583.24,129.378]
["binance-futures","ETHUSDT",1755043311564,147.927,4583.25,4583.24,22.334]
["binance-futures","ETHUSDT",1755043311613,147.235,4583.25,4583.24,67.182]
["binance-futures","ETHUSDT",1755043311665,124.231,4583.25,4583.24,44.629]
["binance-futures","ETHUSDT",1755043311717,121.503,4583.25,4583.24,60.765]
["binance-futures","ETHUSDT",1755043311767,102.098,4583.25,4583.24,73.678]
["binance-futures","ETHUSDT",1755043311817,102.098,4583.25,4583.24,73.184]
["binance-futures","ETHUSDT",1755043311852,61.55,4583.25,4583.24,73.793]
["binance-futures","ETHUSDT",1755043311920,61.258,4583.25,4583.24,73.799]
["binance-futures","ETHUSDT",1755043311965,61.239,4583.25,4583.24,73.799]
["binance-futures","ETHUSDT",1755043312032,42.539,4583.25,4583.24,71.944]
["binance-futures","ETHUSDT",1755043312138,63.419,4583.25,4583.24,66.948]
["binance-futures","ETHUSDT",1755043312189,56.711,4583.25,4583.24,58.744]
["binance-futures","ETHUSDT",1755043323890,11.54,4585.98,4585.97,233.516]
["binance-futures","ETHUSDT",1755043377308,1.674,4595.36,4595.35,111.963]
["binance-futures","ETHUSDT",1755043428945,210.088,4596.79,4596.78,9.876]
["binance-futures","ETHUSDT",1755043469769,93.671,4597.86,4597.85,15.472]
["binance-futures","ETHUSDT",1755043493698,238.964,4599.63,4599.62,43.5]
["binance-futures","ETHUSDT",1755043544899,61.886,4602.05,4602.04,64.505]
["binance-futures","ETHUSDT",1755043602121,128.123,4600.27,4600.26,86.1]
["binance-futures","ETHUSDT",1755043618167,33.467,4602.31,4602.3,126.225]
["binance-futures","ETHUSDT",1755043653917,253.068,4603.19,4603.18,8.684]
["binance-futures","ETHUSDT",1755043728034,24.355,4605.15,4605.14,196.691]
["binance-futures","ETHUSDT",1755043773975,23.066,4600.53,4600.52,112.576]
["binance-futures","ETHUSDT",1755043787428,81.257,4600.9,4600.89,180.555]
["binance-futures","ETHUSDT",1755043855179,219.022,4601.61,4601.6,8.372]
["binance-futures","ETHUSDT",1755043911538,5.22,4602.77,4602.76,118.035]
["binance-futures","ETHUSDT",1755043925324,158.293,4602.71,4602.7,92.258]
["binance-futures","ETHUSDT",1755043965882,9.629,4600.7,4600.69,73.943]
["binance-futures","ETHUSDT",1755044024486,86.456,4604.73,4604.72,81.687]
["binance-futures","ETHUSDT",1755044053621,143.1,4604.83,4604.82,6.505]
["binance-futures","ETHUSDT",1755044103484,36.623,4605.76,4605.75,100.961]
["binance-futures","ETHUSDT",1755044165020,78.45,4604.84,4604.83,135.642]
["binance-futures","ETHUSDT",1755044198122,49.898,4607.1,4607.09,172.642]
["binance-futures","ETHUSDT",1755044257306,213.141,4604.38,4604.37,17.008]
["binance-futures","ETHUSDT",1755044293657,218.989,4601.3,4601.29,34.313]
["binance-futures","ETHUSDT",1755044337789,93.555,4603.28,4603.27,84.025]
["binance-futures","ETHUSDT",1755044411266,103.252,4601.01,4601.0,114.545]
["binance-futures","ETHUSDT",1755044438845,45.177,4602.12,4602.11,113.729]
["binance-futures","ETHUSDT",1755044480740,80.017,4599.85,4599.84,62.464]
["binance-futures","ETHUSDT",1755044543696,28.661,4597.74,4597.73,104.161]
["binance-futures","ETHUSDT",1755044581086,71.354,4597.01,4597.0,97.96]
["binance-futures","ETHUSDT",1755044613847,65.7,4596.52,4596.51,72.421]
["binance-futures","ETHUSDT",1755044682334,46.229,4601.1,4601.09,119.153]
["binance-futures","ETHUSDT",1755044721809,29.425,4609.82,4609.81,192.938]
["binance-futures","ETHUSDT",1755044745594,4.001,4612.96,4612.95,103.308]
["binance-futures","ETHUSDT",1755044813767,119.193,4613.78,4613.77,16.559]
["binance-futures","ETHUSDT",1755044818453,3.671,4613.78,4613.77,177.431]
["binance-futures","ETHUSDT",1755044865541,91.134,4606.79,4606.78,57.774]
["binance-futures","ETHUSDT",1755044903850,93.876,4610.83,4610.82,48.329]
["binance-futures","ETHUSDT",1755044977394,62.983,4609.63,4609.62,77.855]
["binance-futures","ETHUSDT",1755045000819,223.975,4608.96,4608.95,54.322]
["binance-futures","ETHUSDT",1755045053997,196.143,4615.0,4614.99,161.95]
["binance-futures","ETHUSDT",1755045093125,1015.558,4619.0,4618.99,50.458]
["binance-futures","ETHUSDT",1755045128972,58.169,4615.6,4615.59,116.594]
["binance-futures","ETHUSDT",1755045163961,16.316,4619.72,4619.71,157.287]
["binance-futures","ETHUSDT",1755045220572,225.74,4615.88,4615.87,31.686]
["binance-futures","ETHUSDT",1755045278860,221.497,4623.12,4623.11,133.17]
["binance-futures","ETHUSDT",1755045311408,0.261,4624.42,4624.41,239.244]
["binance-futures","ETHUSDT",1755045347862,140.164,4619.07,4619.06,46.911]
["binance-futures","ETHUSDT",1755045399666,105.134,4615.83,4615.82,32.146]
["binance-futures","ETHUSDT",1755045440771,20.108,4617.07,4617.06,151.115]
["binance-futures","ETHUSDT",1755045464127,63.431,4619.22,4619.21,164.426]
["binance-futures","ETHUSDT",1755045533576,148.6,4623.51,4623.5,66.052]
["binance-futures","ETHUSDT",1755045569789,72.531,4627.23,4627.22,32.45]
["binance-futures","ETHUSDT",1755045585469,255.829,4628.35,4628.34,1.118]
["binance-futures","ETHUSDT",1755045619033,39.177,4627.05,4627.04,207.636]
["binance-futures","ETHUSDT",1755045689022,142.951,4624.57,4624.56,77.663]
["binance-futures","ETHUSDT",1755045709395,7.996,4618.33,4618.32,260.228]
["binance-futures","ETHUSDT",1755045745865,130.588,4614.71,4614.7,14.823]
["binance-futures","ETHUSDT",1755045810531,81.449,4616.05,4616.04,7.371]
["binance-futures","ETHUSDT",1755045839060,34.074,4621.93,4621.92,78.285]
["binance-futures","ETHUSDT",1755045875861,52.757,4621.9,4621.89,114.721]
["binance-futures","ETHUSDT",1755045913908,1.816,4624.39,4624.38,221.714]
["binance-futures","ETHUSDT",1755045968499,24.758,4632.74,4632.7,7.919]
["binance-futures","ETHUSDT",1755045996829,55.701,4630.96,4630.95,50.734]
["binance-futures","ETHUSDT",1755046059969,58.427,4629.42,4629.41,42.653]
["binance-futures","ETHUSDT",1755046102378,47.052,4628.22,4628.11,94.778]
["binance-futures","ETHUSDT",1755046133791,65.575,4634.46,4634.45,77.967]
["binance-futures","ETHUSDT",1755046188877,2.586,4629.25,4629.24,231.746]
["binance-futures","ETHUSDT",1755046223790,102.283,4627.61,4627.6,21.182]
["binance-futures","ETHUSDT",1755046263243,45.257,4633.41,4633.4,72.111]
["binance-futures","ETHUSDT",1755046329673,210.601,4631.07,4631.06,1.024]
["binance-futures","ETHUSDT",1755046355244,90.304,4625.01,4625.0,90.7]
["binance-futures","ETHUSDT",1755046410314,116.722,4624.47,4624.46,19.036]
["binance-futures","ETHUSDT",1755046451116,130.538,4625.59,4625.58,48.312]
["binance-futures","ETHUSDT",1755046486389,316.694,4624.2,4624.19,3.061]
["binance-futures","ETHUSDT",1755046518604,85.739,4622.5,4622.49,34.363]
["binance-futures","ETHUSDT",1755046579178,136.687,4618.01,4618.0,1089.837]
["binance-futures","ETHUSDT",1755046592183,38.227,4616.39,4616.38,80.736]
["binance-futures","ETHUSDT",1755046638581,13.193,4619.74,4619.73,181.461]
["binance-futures","ETHUSDT",1755046709451,155.108,4618.4,4618.39,84.808]
["binance-futures","ETHUSDT",1755046748142,48.917,4616.03,4616.02,103.753]
["binance-futures","ETHUSDT",1755046762104,8.2,4616.31,4616.3,182.043]
["binance-futures","ETHUSDT",1755046842082,237.493,4611.71,4611.7,14.966]
["binance-futures","ETHUSDT",1755046871140,103.803,4609.09,4609.08,25.769]
["binance-futures","ETHUSDT",1755046891032,148.278,4607.01,4607.0,766.786]
["binance-futures","ETHUSDT",1755046933464,270.951,4605.61,4605.6,18.794]
["binance-futures","ETHUSDT",1755046980978,0.456,4605.5,4605.49,55.16]
["binance-futures","ETHUSDT",1755047017535,55.91,4605.01,4605.0,69.162]
["binance-futures","ETHUSDT",1755047054254,261.237,4605.07,4605.06,29.408]
["binance-futures","ETHUSDT",1755047111261,50.252,4603.58,4603.57,115.335]
["binance-futures","ETHUSDT",1755047169420,107.153,4598.15,4598.14,63.707]
["binance-futures","ETHUSDT",1755047201523,72.13,4593.58,4593.57,0.378]
["binance-futures","ETHUSDT",1755047237311,73.565,4592.76,4592.75,139.181]
["binance-futures","ETHUSDT",1755047278438,17.734,4592.19,4592.18,184.41]
["binance-futures","ETHUSDT",1755047327533,39.613,4590.54,4590.53,51.053]
["binance-futures","ETHUSDT",1755047349977,41.766,4593.27,4593.26,85.582]
["binance-futures","ETHUSDT",1755047417265,29.558,4589.94,4589.93,173.3]
["binance-futures","ETHUSDT",1755047454804,141.467,4592.58,4592.57,181.125]
["binance-futures","ETHUSDT",1755047502818,74.326,4589.07,4589.06,75.379]
["binance-futures","ETHUSDT",1755047546210,38.604,4584.62,4584.61,65.743]
["binance-futures","ETHUSDT",1755047575524,9.487,4584.13,4584.12,164.941]
["binance-futures","ETHUSDT",1755047594888,66.668,4584.4,4584.39,110.72]
["binance-futures","ETHUSDT",1755047630931,275.054,4583.66,4583.65,1.744]
["binance-futures","ETHUSDT",1755047693649,65.423,4569.17,4569.16,104.573]
["binance-futures","ETHUSDT",1755047719810,243.371,4581.73,4581.72,23.141]
["binance-futures","ETHUSDT",1755047754979,108.82,4580.47,4580.46,41.792]
["binance-futures","ETHUSDT",1755047809674,153.206,4582.93,4582.92,35.073]
["binance-futures","ETHUSDT",1755047846276,89.573,4581.78,4581.77,83.185]
["binance-futures","ETHUSDT",1755047916533,329.948,4577.83,4577.82,154.084]
["binance-futures","ETHUSDT",1755047937343,33.345,4581.05,4581.04,57.439]
["binance-futures","ETHUSDT",1755047978553,243.301,4582.2,4582.19,3.437]
["binance-futures","ETHUSDT",1755048027358,100.766,4578.97,4578.96,55.27]
["binance-futures","ETHUSDT",1755048063865,2.518,4579.07,4579.06,166.311]
["binance-futures","ETHUSDT",1755048098273,21.657,4572.89,4572.88,90.746]
["binance-futures","ETHUSDT",1755048154179,2.066,4582.72,4582.71,182.393]
["binance-futures","ETHUSDT",1755048203718,60.833,4576.39,4576.38,59.959]
["binance-futures","ETHUSDT",1755048229128,76.707,4578.72,4578.71,35.636]
["binance-futures","ETHUSDT",1755048284143,7.893,4578.84,4578.83,101.295]
["binance-futures","ETHUSDT",1755048325829,14.827,4579.56,4579.55,65.004]
["binance-futures","ETHUSDT",1755048336083,113.636,4579.44,4579.43,36.24]
["binance-futures","ETHUSDT",1755048391604,74.642,4577.37,4577.36,45.408]
["binance-futures","ETHUSDT",1755048452929,2.118,4579.43,4579.42,204.372]
["binance-futures","ETHUSDT",1755048466466,227.634,4580.6,4580.59,20.275]
["binance-futures","ETHUSDT",1755048513552,171.83,4583.74,4583.73,51.503]
["binance-futures","ETHUSDT",1755048582069,126.459,4583.31,4583.3,67.29]
["binance-futures","ETHUSDT",1755048620047,89.073,4581.17,4581.16,64.189]
["binance-futures","ETHUSDT",1755048632985,63.403,4580.09,4580.08,61.45]
["binance-futures","ETHUSDT",1755048690011,164.279,4578.25,4578.24,2.785]
["binance-futures","ETHUSDT",1755048744926,0.656,4580.36,4580.35,267.572]
["binance-futures","ETHUSDT",1755048766623,56.809,4577.26,4577.25,131.134]
["binance-futures","ETHUSDT",1755048811771,199.964,4578.91,4578.9,5.874]
["binance-futures","ETHUSDT",1755048862659,55.504,4581.05,4581.04,62.439]
["binance-futures","ETHUSDT",1755048919446,36.89,4583.7,4583.69,128.266]
["binance-futures","ETHUSDT",1755048937616,197.662,4579.75,4579.74,19.112]
["binance-futures","ETHUSDT",1755048997277,178.035,4580.01,4580.0,21.154]
["binance-futures","ETHUSDT",1755049050071,96.128,4578.96,4578.95,27.323]
["binance-futures","ETHUSDT",1755049094475,164.031,4576.49,4576.48,13.947]
["binance-futures","ETHUSDT",1755049132216,54.577,4572.45,4572.44,164.966]
["binance-futures","ETHUSDT",1755049174171,92.864,4564.6,4564.59,11.003]
["binance-futures","ETHUSDT",1755049223334,74.17,4572.4,4572.39,33.616]
["binance-futures","ETHUSDT",1755049238002,30.095,4573.35,4573.34,52.549]
["binance-futures","ETHUSDT",1755049317773,0.497,4569.84,4569.83,160.719]
["binance-futures","ETHUSDT",1755049354920,82.525,4567.65,4567.64,58.526]
["binance-futures","ETHUSDT",1755049404382,131.873,4570.0,4569.99,32.047]
["binance-futures","ETHUSDT",1755049449745,100.82,4572.65,4572.64,18.231]
["binance-futures","ETHUSDT",1755049470271,166.105,4571.47,4571.46,38.386]
["binance-futures","ETHUSDT",1755049502083,24.772,4570.42,4570.41,117.38]
["binance-futures","ETHUSDT",1755049539584,181.943,4572.66,4572.65,14.288]
["binance-futures","ETHUSDT",1755049598483,81.153,4573.81,4573.8,31.363]
["binance-futures","ETHUSDT",1755049636957,280.418,4575.09,4575.08,7.606]
["binance-futures","ETHUSDT",1755049674114,128.605,4571.21,4571.2,109.713]
["binance-futures","ETHUSDT",1755049733059,80.196,4570.86,4570.85,107.781]
["binance-futures","ETHUSDT",1755049771568,11.809,4571.41,4571.4,147.448]
["binance-futures","ETHUSDT",1755049836916,5.696,4573.24,4573.23,127.298]
["binance-futures","ETHUSDT",1755049869901,224.893,4572.13,4572.12,17.153]
["binance-futures","ETHUSDT",1755049913106,47.514,4577.28,4577.27,199.045]
["binance-futures","ETHUSDT",1755049964637,59.535,4577.25,4577.24,71.419]
["binance-futures","ETHUSDT",1755050002408,19.096,4579.85,4579.84,324.872]
["binance-futures","ETHUSDT",1755050039739,251.122,4579.11,4579.1,78.9]
["binance-futures","ETHUSDT",1755050100239,74.217,4583.0,4582.99,208.991]
["binance-futures","ETHUSDT",1755050149115,12.133,4583.39,4583.38,285.615]
["binance-futures","ETHUSDT",1755050196621,321.84,4582.01,4582.0,3.257]
["binance-futures","ETHUSDT",1755050236110,27.757,4580.01,4580.0,122.934]
["binance-futures","ETHUSDT",1755050281215,80.467,4580.0,4579.99,131.747]
["binance-futures","ETHUSDT",1755050290808,166.047,4579.01,4579.0,30.425]
["binance-futures","ETHUSDT",1755050352418,69.824,4582.95,4582.94,57.114]
["binance-futures","ETHUSDT",1755050393336,0.501,4584.27,4584.26,235.71]
["binance-futures","ETHUSDT",1755050431955,136.137,4578.01,4578.0,80.695]
["binance-futures","ETHUSDT",1755050479559,2.943,4576.24,4576.23,167.687]
["binance-futures","ETHUSDT",1755050526449,74.69,4574.31,4574.3,41.287]
["binance-futures","ETHUSDT",1755050587793,51.956,4573.79,4573.78,95.281]
["binance-futures","ETHUSDT",1755050600799,79.879,4576.9,4576.89,65.012]
["binance-futures","ETHUSDT",1755050656714,114.077,4573.02,4573.01,7.907]
["binance-futures","ETHUSDT",1755050713845,10.957,4572.22,4572.21,90.007]
["binance-futures","ETHUSDT",1755050754216,163.161,4572.91,4572.9,52.026]
["binance-futures","ETHUSDT",1755050780933,1.875,4576.05,4576.04,179.055]
["binance-futures","ETHUSDT",1755050832507,55.571,4573.85,4573.84,101.16]
["binance-futures","ETHUSDT",1755050889970,73.15,4575.0,4574.99,179.405]
["binance-futures","ETHUSDT",1755050908952,2.525,4573.89,4573.88,152.927]
["binance-futures","ETHUSDT",1755050969426,102.968,4572.46,4572.45,71.361]
["binance-futures","ETHUSDT",1755051023706,66.969,4573.41,4573.4,84.557]
["binance-futures","ETHUSDT",1755051070531,91.445,4572.91,4572.9,6.959]
["binance-futures","ETHUSDT",1755051128414,17.013,4573.65,4573.64,154.585]
["binance-futures","ETHUSDT",1755051154940,19.959,4573.64,4573.63,185.144]
["binance-futures","ETHUSDT",1755051212651,57.146,4573.48,4573.47,79.52]
["binance-futures","ETHUSDT",1755051271354,103.897,4573.73,4573.72,29.865]
["binance-futures","ETHUSDT",1755051310216,80.001,4576.72,4576.71,194.084]
["binance-futures","ETHUSDT",1755051324428,53.578,4576.41,4576.4,74.83]
["binance-futures","ETHUSDT",1755051401357,2.426,4578.56,4578.55,198.138]
["binance-futures","ETHUSDT",1755051444268,56.142,4584.0,4583.99,61.104]
["binance-futures","ETHUSDT",1755051465310,110.066,4583.12,4583.11,45.057]
["binance-futures","ETHUSDT",1755051494959,93.568,4587.51,4587.5,15.309]
["binance-futures","ETHUSDT",1755051575168,11.435,4587.5,4587.49,229.741]
["binance-futures","ETHUSDT",1755051588547,62.456,4585.91,4585.9,31.097]
["binance-futures","ETHUSDT",1755051626908,198.324,4583.96,4583.95,42.562]
["binance-futures","ETHUSDT",1755051698621,159.772,4582.54,4582.53,0.242]
["binance-futures","ETHUSDT",1755051722861,158.289,4581.46,4581.45,12.805]
["binance-futures","ETHUSDT",1755051761769,123.108,4585.0,4584.99,171.925]
["binance-futures","ETHUSDT",1755051826543,65.577,4583.85,4583.84,75.356]
["binance-futures","ETHUSDT",1755051862453,111.629,4586.6,4586.59,207.425]
["binance-futures","ETHUSDT",1755051895630,42.082,4592.51,4592.5,82.537]
["binance-futures","ETHUSDT",1755051954568,50.266,4592.26,4592.25,94.68]
["binance-futures","ETHUSDT",1755052011488,105.555,4592.28,4592.27,137.858]
["binance-futures","ETHUSDT",1755052049930,2.544,4593.2,4593.19,280.383]
["binance-futures","ETHUSDT",1755052086405,103.825,4601.07,4601.06,10.302]
["binance-futures","ETHUSDT",1755052134673,163.162,4603.51,4603.5,40.866]
["binance-futures","ETHUSDT",1755052177933,65.512,4601.91,4601.9,93.92]
["binance-futures","ETHUSDT",1755052198074,101.806,4601.53,4601.52,59.763]
["binance-futures","ETHUSDT",1755052227156,90.788,4603.0,4602.99,31.618]
["binance-futures","ETHUSDT",1755052305407,171.495,4600.96,4600.95,40.939]
["binance-futures","ETHUSDT",1755052318362,172.609,4603.56,4603.55,1.313]
["binance-futures","ETHUSDT",1755052358154,186.166,4601.26,4601.25,32.598]
["binance-futures","ETHUSDT",1755052429805,5.103,4599.37,4599.36,141.075]
["binance-futures","ETHUSDT",1755052477377,163.704,4595.2,4595.19,49.685]
["binance-futures","ETHUSDT",1755052491754,5.493,4593.65,4593.64,181.877]
["binance-futures","ETHUSDT",1755052557416,172.525,4597.4,4597.39,54.391]
["binance-futures","ETHUSDT",1755052589302,65.823,4600.29,4600.28,54.341]
["binance-futures","ETHUSDT",1755052623839,4.996,4598.94,4598.93,85.971]
["binance-futures","ETHUSDT",1755052666432,79.888,4603.74,4603.73,34.757]
["binance-futures","ETHUSDT",1755052723340,22.862,4602.8,4602.79,74.319]
["binance-futures","ETHUSDT",1755052748848,217.243,4602.84,4602.83,9.638]
["binance-futures","ETHUSDT",1755052814990,16.829,4609.39,4609.38,2.764]
["binance-futures","ETHUSDT",1755052852842,13.518,4614.85,4614.84,66.037]
["binance-futures","ETHUSDT",1755052886416,77.945,4617.96,4617.95,33.768]
["binance-futures","ETHUSDT",1755052940644,95.289,4618.08,4618.07,34.466]
["binance-futures","ETHUSDT",1755052971968,51.799,4614.65,4614.64,73.471]
["binance-futures","ETHUSDT",1755053013790,24.678,4613.81,4613.8,146.153]
["binance-futures","ETHUSDT",1755053036780,130.342,4614.12,4614.11,35.138]
["binance-futures","ETHUSDT",1755053108340,74.529,4613.01,4613.0,262.283]
["binance-futures","ETHUSDT",1755053121328,181.123,4611.44,4611.43,197.281]
["binance-futures","ETHUSDT",1755053202426,3.542,4612.2,4612.19,275.343]
["binance-futures","ETHUSDT",1755053238599,52.27,4618.8,4618.79,162.243]
["binance-futures","ETHUSDT",1755053266412,17.175,4615.75,4615.74,94.865]
["binance-futures","ETHUSDT",1755053289117,54.962,4614.25,4614.24,52.888]
["binance-futures","ETHUSDT",1755053371681,51.536,4617.94,4617.93,192.5]
["binance-futures","ETHUSDT",1755053392647,51.752,4618.52,4618.51,360.83]
["binance-futures","ETHUSDT",1755053421026,123.586,4622.81,4622.8,199.147]
["binance-futures","ETHUSDT",1755053496526,288.445,4621.97,4621.96,0.257]
["binance-futures","ETHUSDT",1755053512280,97.772,4621.52,4621.51,49.283]
["binance-futures","ETHUSDT",1755053549124,175.545,4617.61,4617.6,8.175]
["binance-futures","ETHUSDT",1755053619404,231.343,4610.41,4610.4,4.726]
["binance-futures","ETHUSDT",1755053642978,2.869,4608.25,4608.24,101.857]
["binance-futures","ETHUSDT",1755053682533,53.936,4611.53,4611.52,97.423]
["binance-futures","ETHUSDT",1755053734761,41.148,4616.13,4616.12,131.253]
["binance-futures","ETHUSDT",1755053773322,1.513,4616.62,4616.61,102.191]
["binance-futures","ETHUSDT",1755053807925,42.169,4615.62,4615.61,87.668]
["binance-futures","ETHUSDT",1755053870919,122.125,4619.05,4619.04,40.479]
["binance-futures","ETHUSDT",1755053931608,59.301,4619.11,4619.1,30.333]
["binance-futures","ETHUSDT",1755053968858,151.104,4622.22,4622.21,49.339]
["binance-futures","ETHUSDT",1755054006808,223.253,4620.6,4620.59,0.817]
["binance-futures","ETHUSDT",1755054046138,40.903,4622.81,4622.8,137.207]
["binance-futures","ETHUSDT",1755054098574,56.326,4623.93,4623.92,88.133]
["binance-futures","ETHUSDT",1755054118572,48.308,4629.06,4629.05,121.473]
["binance-futures","ETHUSDT",1755054147240,72.093,4629.82,4629.81,91.405]
["binance-futures","ETHUSDT",1755054224819,23.57,4630.01,4630.0,81.635]
["binance-futures","ETHUSDT",1755054228444,59.39,4627.61,4627.6,8.614]
["binance-futures","ETHUSDT",1755054274380,55.174,4630.56,4630.55,142.853]
["binance-futures","ETHUSDT",1755054341854,23.65,4619.4,4619.39,127.117]
["binance-futures","ETHUSDT",1755054364991,231.81,4616.75,4616.74,0.779]
["binance-futures","ETHUSDT",1755054401064,156.827,4615.17,4615.16,0.973]
["binance-futures","ETHUSDT",1755054461546,102.524,4614.3,4614.29,227.067]
["binance-futures","ETHUSDT",1755054491444,62.454,4621.59,4621.58,97.895]
["binance-futures","ETHUSDT",1755054525085,171.959,4615.21,4615.2,9.573]
["binance-futures","ETHUSDT",1755054584305,5.223,4613.78,4613.77,84.499]
["binance-futures","ETHUSDT",1755054621255,194.21,4611.06,4611.05,6.18]
["binance-futures","ETHUSDT",1755054645688,302.825,4610.0,4609.99,82.89]
["binance-futures","ETHUSDT",1755054711434,41.487,4609.78,4609.77,86.497]
["binance-futures","ETHUSDT",1755054750250,28.078,4614.51,4614.5,100.428]
["binance-futures","ETHUSDT",1755054785018,0.375,4616.21,4616.2,177.955]
["binance-futures","ETHUSDT",1755054840704,65.126,4611.87,4611.86,87.076]
["binance-futures","ETHUSDT",1755054873220,58.678,4611.52,4611.51,73.161]
["binance-futures","ETHUSDT",1755054933549,44.549,4615.23,4615.22,37.775]
["binance-futures","ETHUSDT",1755054937465,44.021,4615.5,4615.49,63.697]
["binance-futures","ETHUSDT",1755055008786,39.509,4618.29,4618.28,61.022]
["binance-futures","ETHUSDT",1755055022432,210.909,4617.73,4617.72,39.088]
["binance-futures","ETHUSDT",1755055102773,47.373,4624.37,4624.36,92.427]
["binance-futures","ETHUSDT",1755055114848,90.209,4622.51,4622.5,28.863]
["binance-futures","ETHUSDT",1755055168022,122.598,4619.41,4619.4,118.556]
["binance-futures","ETHUSDT",1755055234765,1.74,4620.78,4620.77,229.84]
["binance-futures","ETHUSDT",1755055248438,12.941,4621.1,4621.09,122.994]
["binance-futures","ETHUSDT",1755055295062,240.311,4621.87,4621.86,0.87]
["binance-futures","ETHUSDT",1755055324858,0.171,4622.77,4622.75,5.514]
["binance-futures","ETHUSDT",1755055405226,85.768,4623.94,4623.93,33.618]
["binance-futures","ETHUSDT",1755055422214,27.173,4622.56,4622.55,73.423]
["binance-futures","ETHUSDT",1755055479735,31.488,4621.08,4621.07,149.972]
["binance-futures","ETHUSDT",1755055531454,104.885,4625.0,4624.99,63.995]
["binance-futures","ETHUSDT",1755055554558,65.477,4626.55,4626.54,56.841]
["binance-futures","ETHUSDT",1755055596143,136.102,4626.26,4626.25,74.424]
["binance-futures","ETHUSDT",1755055650062,76.81,4626.0,4625.99,162.689]
["binance-futures","ETHUSDT",1755055706601,261.02,4626.0,4625.99,67.515]
["binance-futures","ETHUSDT",1755055722049,212.441,4624.5,4624.49,38.261]
["binance-futures","ETHUSDT",1755055783506,60.826,4620.91,4620.9,77.987]
["binance-futures","ETHUSDT",1755055831270,203.873,4618.08,4618.07,8.887]
["binance-futures","ETHUSDT",1755055878924,14.629,4617.13,4617.12,58.582]
["binance-futures","ETHUSDT",1755055918400,67.069,4618.46,4618.45,82.469]
["binance-futures","ETHUSDT",1755055958227,0.604,4626.9,4626.89,158.004]
["binance-futures","ETHUSDT",1755056010561,133.495,4630.45,4630.44,0.005]
["binance-futures","ETHUSDT",1755056021381,63.346,4631.51,4631.5,28.702]
["binance-futures","ETHUSDT",1755056059626,0.061,4632.95,4632.94,158.981]
["binance-futures","ETHUSDT",1755056137825,62.519,4639.21,4639.2,211.343]
["binance-futures","ETHUSDT",1755056141724,101.322,4635.18,4635.17,25.208]
["binance-futures","ETHUSDT",1755056187669,205.921,4638.32,4638.31,9.083]
["binance-futures","ETHUSDT",1755056255784,166.729,4639.07,4639.06,32.379]
["binance-futures","ETHUSDT",1755056278654,243.721,4639.11,4639.1,12.484]
["binance-futures","ETHUSDT",1755056315454,23.225,4639.75,4639.74,106.023]
["binance-futures","ETHUSDT",1755056366695,63.05,4640.23,4640.22,16.122]
["binance-futures","ETHUSDT",1755056405812,80.326,4641.68,4641.67,109.413]
["binance-futures","ETHUSDT",1755056437885,135.632,4645.7,4645.69,20.882]
["binance-futures","ETHUSDT",1755056495839,41.172,4642.96,4642.95,205.221]
["binance-futures","ETHUSDT",1755056532787,141.957,4644.22,4644.21,1.238]
["binance-futures","ETHUSDT",1755056591487,147.095,4643.16,4643.15,25.565]
["binance-futures","ETHUSDT",1755056625286,67.009,4640.31,4640.3,72.013]
["binance-futures","ETHUSDT",1755056665305,51.568,4640.63,4640.62,81.371]
["binance-futures","ETHUSDT",1755056717498,47.875,4637.5,4637.49,62.45]
["binance-futures","ETHUSDT",1755056754125,32.534,4633.3,4633.29,119.173]
["binance-futures","ETHUSDT",1755056785496,43.377,4633.3,4633.29,122.44]
["binance-futures","ETHUSDT",1755056846001,195.44,4629.61,4629.6,23.307]
["binance-futures","ETHUSDT",1755056849605,0.503,4629.91,4629.9,114.439]
["binance-futures","ETHUSDT",1755056895296,40.55,4635.5,4635.49,165.356]
["binance-futures","ETHUSDT",1755056976405,102.758,4631.16,4631.15,19.825]
["binance-futures","ETHUSDT",1755057014865,100.31,4640.57,4640.56,17.467]
["binance-futures","ETHUSDT",1755057026332,39.917,4644.54,4644.53,61.17]
["binance-futures","ETHUSDT",1755057078102,33.016,4639.54,4639.53,177.269]
["binance-futures","ETHUSDT",1755057141015,205.857,4637.25,4637.24,10.685]
["binance-futures","ETHUSDT",1755057154104,9.434,4634.89,4634.88,91.101]
["binance-futures","ETHUSDT",1755057198715,150.407,4637.62,4637.61,52.118]
["binance-futures","ETHUSDT",1755057246717,18.393,4649.23,4649.22,180.695]
["binance-futures","ETHUSDT",1755057304219,90.204,4642.96,4642.95,38.224]
["binance-futures","ETHUSDT",1755057319580,169.964,4639.29,4639.28,51.076]
["binance-futures","ETHUSDT",1755057375818,63.55,4638.78,4638.77,129.128]
["binance-futures","ETHUSDT",1755057429226,9.454,4642.11,4642.1,92.24]
["binance-futures","ETHUSDT",1755057472317,35.096,4642.44,4642.43,186.192]
["binance-futures","ETHUSDT",1755057495121,62.366,4646.21,4646.2,63.991]
["binance-futures","ETHUSDT",1755057547086,77.876,4645.33,4645.32,156.742]
["binance-futures","ETHUSDT",1755057604745,51.288,4644.01,4644.0,128.878]
["binance-futures","ETHUSDT",1755057619349,103.627,4646.19,4646.18,51.938]
["binance-futures","ETHUSDT",1755057675726,2.529,4651.92,4651.91,310.143]
["binance-futures","ETHUSDT",1755057722953,88.599,4656.29,4656.28,45.752]
["binance-futures","ETHUSDT",1755057766720,45.782,4662.0,4661.99,148.968]
["binance-futures","ETHUSDT",1755057779717,26.717,4665.18,4665.17,97.12]
["binance-futures","ETHUSDT",1755057841848,302.445,4661.18,4661.17,3.288]
["binance-futures","ETHUSDT",1755057892914,113.969,4662.44,4662.43,38.147]
["binance-futures","ETHUSDT",1755057904034,134.242,4662.46,4662.45,18.178]
["binance-futures","ETHUSDT",1755057942144,61.549,4668.44,4668.43,78.953]
["binance-futures","ETHUSDT",1755057996115,297.158,4673.0,4672.99,130.824]
["binance-futures","ETHUSDT",1755058064061,40.328,4664.97,4664.96,75.213]
["binance-futures","ETHUSDT",1755058068432,141.166,4662.53,4662.52,25.614]
["binance-futures","ETHUSDT",1755058126586,164.237,4667.55,4667.54,11.668]
["binance-futures","ETHUSDT",1755058158547,226.593,4665.22,4665.21,15.566]
["binance-futures","ETHUSDT",1755058195132,67.643,4667.51,4667.5,67.457]
["binance-futures","ETHUSDT",1755058246416,76.982,4666.41,4666.4,593.577]
["binance-futures","ETHUSDT",1755058285734,116.842,4663.26,4663.25,72.792]
["binance-futures","ETHUSDT",1755058350316,48.341,4658.52,4658.51,74.597]
["binance-futures","ETHUSDT",1755058376109,184.245,4660.03,4660.02,23.102]
["binance-futures","ETHUSDT",1755058413068,72.118,4660.98,4660.97,64.354]
["binance-futures","ETHUSDT",1755058470653,94.932,4665.41,4665.4,43.552]
["binance-futures","ETHUSDT",1755058504462,140.158,4664.91,4664.9,35.894]
["binance-futures","ETHUSDT",1755058544235,63.907,4656.86,4656.85,48.104]
["binance-futures","ETHUSDT",1755058596164,191.034,4658.89,4658.88,6.238]
["binance-futures","ETHUSDT",1755058633120,258.203,4658.24,4658.23,9.342]
["binance-futures","ETHUSDT",1755058655455,190.9,4664.36,4664.35,2.95]
["binance-futures","ETHUSDT",1755058723683,132.772,4671.11,4671.1,1.555]
["binance-futures","ETHUSDT",1755058767637,34.891,4675.2,4675.19,133.882]
["binance-futures","ETHUSDT",1755058771894,0.706,4673.06,4673.05,256.798]
["binance-futures","ETHUSDT",1755058848542,106.602,4670.94,4670.93,172.75]
["binance-futures","ETHUSDT",1755058877246,86.773,4670.0,4669.99,207.292]
["binance-futures","ETHUSDT",1755058898255,203.474,4664.18,4664.17,13.864]
["binance-futures","ETHUSDT",1755058949096,48.92,4668.38,4668.37,163.304]
["binance-futures","ETHUSDT",1755058988967,126.546,4665.87,4665.86,38.222]
["binance-futures","ETHUSDT",1755059025927,117.484,4662.65,4662.64,63.89]
["binance-futures","ETHUSDT",1755059072103,65.065,4660.63,4660.62,57.849]
["binance-futures","ETHUSDT",1755059119762,22.742,4661.71,4661.7,107.583]
["binance-futures","ETHUSDT",1755059179940,52.505,4661.0,4660.99,75.062]
["binance-futures","ETHUSDT",1755059214228,484.594,4662.17,4662.16,16.008]
["binance-futures","ETHUSDT",1755059251388,232.219,4663.13,4663.12,43.477]
["binance-futures","ETHUSDT",1755059303357,161.436,4662.76,4662.75,21.38]
["binance-futures","ETHUSDT",1755059344524,67.344,4659.81,4659.8,55.524]
["binance-futures","ETHUSDT",1755059367722,75.305,4660.41,4660.4,241.804]
["binance-futures","ETHUSDT",1755059439698,105.897,4659.67,4659.66,1.247]
["binance-futures","ETHUSDT",1755059476720,14.459,4658.72,4658.71,104.636]
["binance-futures","ETHUSDT",1755059491714,239.463,4666.35,4666.34,1.531]
["binance-futures","ETHUSDT",1755059568493,131.668,4669.3,4669.29,4.153]
["binance-futures","ETHUSDT",1755059597588,181.312,4671.47,4671.46,9.735]
["binance-futures","ETHUSDT",1755059641806,153.695,4676.39,4676.38,7.14]
["binance-futures","ETHUSDT",1755059654683,81.719,4678.7,4678.69,199.056]
["binance-futures","ETHUSDT",1755059716513,160.852,4673.38,4673.37,7.277]
["binance-futures","ETHUSDT",1755059744684,105.818,4673.41,4673.4,2.265]
["binance-futures","ETHUSDT",1755059779998,69.182,4670.61,4670.6,112.098]
["binance-futures","ETHUSDT",1755059859481,266.302,4676.26,4676.25,23.012]
["binance-futures","ETHUSDT",1755059872611,253.645,4672.57,4672.56,0.713]
["binance-futures","ETHUSDT",1755059944354,176.579,4671.4,4671.39,2.147]
["binance-futures","ETHUSDT",1755059948579,96.162,4671.79,4671.78,28.877]
["binance-futures","ETHUSDT",1755060009942,376.823,4670.97,4670.96,1.442]
["binance-futures","ETHUSDT",1755060042140,81.069,4672.29,4672.28,212.911]
["binance-futures","ETHUSDT",1755060096903,141.27,4663.7,4663.69,63.848]
["binance-futures","ETHUSDT",1755060129737,108.052,4666.71,4666.7,45.211]
["binance-futures","ETHUSDT",1755060170019,18.567,4670.71,4670.7,62.077]
["binance-futures","ETHUSDT",1755060237154,116.667,4675.4,4675.39,46.573]
["binance-futures","ETHUSDT",1755060263388,169.427,4671.13,4671.12,66.508]
["binance-futures","ETHUSDT",1755060319414,165.819,4667.74,4667.73,49.403]
["binance-futures","ETHUSDT",1755060358973,199.81,4667.55,4667.54,50.416]
["binance-futures","ETHUSDT",1755060393534,8.719,4666.45,4666.44,165.41]
["binance-futures","ETHUSDT",1755060424407,301.845,4664.7,4664.69,1.844]
["binance-futures","ETHUSDT",1755060486548,0.358,4665.19,4665.14,40.508]
["binance-futures","ETHUSDT",1755060498477,86.301,4663.69,4663.68,125.307]
["binance-futures","ETHUSDT",1755060581183,63.84,4664.51,4664.5,35.747]
["binance-futures","ETHUSDT",1755060621392,55.034,4663.75,4663.74,98.641]
["binance-futures","ETHUSDT",1755060660114,106.227,4667.7,4667.69,111.82]
["binance-futures","ETHUSDT",1755060674909,152.706,4665.81,4665.8,88.906]
["binance-futures","ETHUSDT",1755060737008,1.265,4663.68,4663.67,125.411]
["binance-futures","ETHUSDT",1755060771756,79.559,4664.58,4664.57,67.494]
["binance-futures","ETHUSDT",1755060811914,143.132,4670.86,4670.85,132.812]
["binance-futures","ETHUSDT",1755060866041,120.339,4674.0,4673.99,32.399]
["binance-futures","ETHUSDT",1755060905608,142.137,4674.01,4674.0,557.504]
["binance-futures","ETHUSDT",1755060972883,6.054,4676.59,4676.58,239.977]
["binance-futures","ETHUSDT",1755061000148,36.063,4673.31,4673.3,114.888]
["binance-futures","ETHUSDT",1755061038870,1.903,4673.96,4673.95,267.888]
["binance-futures","ETHUSDT",1755061100656,0.607,4672.59,4672.58,329.983]
["binance-futures","ETHUSDT",1755061136214,63.666,4673.69,4673.68,92.96]
["binance-futures","ETHUSDT",1755061168274,105.795,4671.77,4671.76,86.754]
["binance-futures","ETHUSDT",1755061233954,34.382,4670.2,4670.19,94.502]
["binance-futures","ETHUSDT",1755061271089,70.135,4669.79,4669.78,96.328]
["binance-futures","ETHUSDT",1755061294414,157.61,4668.43,4668.42,1.452]
["binance-futures","ETHUSDT",1755061364114,60.91,4666.0,4665.99,79.134]
["binance-futures","ETHUSDT",1755061401580,49.735,4666.21,4666.2,45.358]
["binance-futures","ETHUSDT",1755061440360,265.189,4667.02,4667.01,8.514]
["binance-futures","ETHUSDT",1755061498312,87.622,4665.1,4665.09,31.753]
["binance-futures","ETHUSDT",1755061528316,265.873,4665.88,4665.87,0.903]
["binance-futures","ETHUSDT",1755061550585,103.583,4662.43,4662.42,18.496]
["binance-futures","ETHUSDT",1755061595592,108.043,4662.67,4662.66,62.295]
["binance-futures","ETHUSDT",1755061673196,42.985,4666.89,4666.88,51.665]
["binance-futures","ETHUSDT",1755061686890,15.509,4667.61,4667.6,85.88]
["binance-futures","ETHUSDT",1755061725067,46.633,4670.28,4670.27,174.225]
["binance-futures","ETHUSDT",1755061787277,86.854,4668.71,4668.7,75.174]
["binance-futures","ETHUSDT",1755061840857,279.867,4666.01,4666.0,5.967]
["binance-futures","ETHUSDT",1755061867180,11.757,4665.5,4665.49,209.106]
["binance-futures","ETHUSDT",1755061928643,24.034,4665.73,4665.72,149.81]
["binance-futures","ETHUSDT",1755061974902,35.296,4667.62,4667.61,85.987]
["binance-futures","ETHUSDT",1755062013006,113.02,4666.01,4666.0,9.705]
["binance-futures","ETHUSDT",1755062096924,111.83,4662.83,4662.82,94.29]
["binance-futures","ETHUSDT",1755062116807,29.613,4661.4,4661.39,107.414]
["binance-futures","ETHUSDT",1755062174861,245.668,4661.91,4661.9,25.823]
["binance-futures","ETHUSDT",1755062223639,79.329,4652.74,4652.73,44.211]
["binance-futures","ETHUSDT",1755062248767,71.182,4657.0,4656.99,189.76]
["binance-futures","ETHUSDT",1755062286698,72.504,4655.18,4655.17,423.61]
["binance-futures","ETHUSDT",1755062341158,29.342,4656.48,4656.47,149.917]
["binance-futures","ETHUSDT",1755062378113,51.59,4659.23,4659.22,78.092]
["binance-futures","ETHUSDT",1755062410644,68.781,4657.85,4657.84,86.921]
["binance-futures","ETHUSDT",1755062475913,227.101,4655.53,4655.52,4.55]
["binance-futures","ETHUSDT",1755062521758,160.955,4653.01,4653.0,121.089]
["binance-futures","ETHUSDT",1755062569485,123.873,4650.84,4650.83,52.808]
["binance-futures","ETHUSDT",1755062606517,94.782,4648.15,4648.14,39.579]
["binance-futures","ETHUSDT",1755062644497,32.965,4647.18,4647.17,43.343]
["binance-futures","ETHUSDT",1755062657720,28.719,4647.33,4647.32,85.976]
["binance-futures","ETHUSDT",1755062708685,23.21,4651.88,4651.87,279.481]
["binance-futures","ETHUSDT",1755062752711,610.947,4653.0,4652.99,55.706]
["binance-futures","ETHUSDT",1755062792843,31.922,4650.28,4650.27,152.374]
["binance-futures","ETHUSDT",1755062837584,127.504,4650.01,4650.0,157.206]
["binance-futures","ETHUSDT",1755062890210,71.093,4647.32,4647.31,39.22]
["binance-futures","ETHUSDT",1755062958021,196.728,4646.17,4646.16,35.328]
["binance-futures","ETHUSDT",1755062985585,103.764,4647.15,4647.14,21.67]
["binance-futures","ETHUSDT",1755063025778,117.216,4645.83,4645.82,9.173]
["binance-futures","ETHUSDT",1755063075805,62.682,4641.88,4641.87,99.884]
["binance-futures","ETHUSDT",1755063117451,107.153,4637.59,4637.58,101.431]
["binance-futures","ETHUSDT",1755063147335,27.406,4634.0,4633.99,97.451]
["binance-futures","ETHUSDT",1755063207812,22.477,4638.87,4638.86,130.897]
["binance-futures","ETHUSDT",1755063244237,6.113,4639.7,4639.69,238.706]
["binance-futures","ETHUSDT",1755063268388,78.753,4639.66,4639.65,107.975]
["binance-futures","ETHUSDT",1755063338381,66.276,4639.19,4639.18,103.802]
["binance-futures","ETHUSDT",1755063377681,206.689,4640.76,4640.75,62.086]
["binance-futures","ETHUSDT",1755063391496,113.885,4641.92,4641.91,24.436]
["binance-futures","ETHUSDT",1755063469017,23.514,4646.45,4646.44,70.585]
["binance-futures","ETHUSDT",1755063498161,83.752,4648.0,4647.99,97.322]
["binance-futures","ETHUSDT",1755063519598,178.805,4648.82,4648.81,255.928]
["binance-futures","ETHUSDT",1755063562638,124.671,4653.64,4653.63,13.674]
["binance-futures","ETHUSDT",1755063611706,208.966,4651.75,4651.74,3.267]
["binance-futures","ETHUSDT",1755063648848,46.833,4653.06,4653.05,40.091]
["binance-futures","ETHUSDT",1755063727616,41.975,4648.27,4648.26,94.149]
["binance-futures","ETHUSDT",1755063742136,61.036,4646.01,4646.0,148.949]
["binance-futures","ETHUSDT",1755063791699,160.012,4645.51,4645.5,45.051]
["binance-futures","ETHUSDT",1755063816790,45.881,4644.44,4644.43,193.896]
["binance-futures","ETHUSDT",1755063873938,218.492,4642.04,4642.03,0.768]
["binance-futures","ETHUSDT",1755063916167,200.124,4638.1,4638.09,9.618]
["binance-futures","ETHUSDT",1755063966101,63.52,4642.07,4642.06,158.612]
["binance-futures","ETHUSDT",1755064022556,9.159,4644.31,4644.3,113.799]
["binance-futures","ETHUSDT",1755064042062,247.311,4642.1,4642.09,2.034]
["binance-futures","ETHUSDT",1755064098945,62.44,4636.93,4636.92,57.687]
["binance-futures","ETHUSDT",1755064148069,122.821,4639.01,4639.0,36.248]
["binance-futures","ETHUSDT",1755064194985,123.242,4637.22,4637.21,4.143]
["binance-futures","ETHUSDT",1755064215274,50.007,4638.55,4638.54,143.0]
["binance-futures","ETHUSDT",1755064271935,16.879,4631.36,4631.35,93.732]
["binance-futures","ETHUSDT",1755064325995,148.849,4626.02,4626.01,35.761]
["binance-futures","ETHUSDT",1755064337759,181.394,4621.11,4621.1,13.12]
["binance-futures","ETHUSDT",1755064397565,247.217,4626.93,4626.92,18.115]
["binance-futures","ETHUSDT",1755064441256,140.623,4627.05,4627.04,3.272]
["binance-futures","ETHUSDT",1755064490594,1.36,4625.05,4625.04,99.622]
["binance-futures","ETHUSDT",1755064503855,72.737,4624.83,4624.82,96.763]
["binance-futures","ETHUSDT",1755064564709,78.421,4626.41,4626.4,66.788]
["binance-futures","ETHUSDT",1755064621062,5.237,4628.55,4628.54,144.415]
["binance-futures","ETHUSDT",1755064630231,72.38,4628.0,4627.99,131.187]
["binance-futures","ETHUSDT",1755064672453,209.827,4632.06,4632.05,2.667]
["binance-futures","ETHUSDT",1755064710491,75.582,4630.45,4630.44,7.023]
["binance-futures","ETHUSDT",1755064755578,64.695,4631.29,4631.28,55.078]
["binance-futures","ETHUSDT",1755064806147,9.815,4633.5,4633.49,249.716]
["binance-futures","ETHUSDT",1755064862428,59.265,4636.71,4636.7,61.01]
["binance-futures","ETHUSDT",1755064897894,12.023,4636.2,4636.19,213.996]
["binance-futures","ETHUSDT",1755064934932,51.634,4631.14,4631.13,147.989]
["binance-futures","ETHUSDT",1755064984505,0.027,4631.23,4631.22,37.117]
["binance-futures","ETHUSDT",1755065028331,83.368,4626.85,4626.84,76.838]
["binance-futures","ETHUSDT",1755065049382,60.731,4631.83,4631.82,91.356]
["binance-futures","ETHUSDT",1755065121991,130.057,4635.15,4635.14,60.638]
["binance-futures","ETHUSDT",1755065158408,221.5,4637.01,4637.0,0.994]
["binance-futures","ETHUSDT",1755065213887,21.323,4642.82,4642.81,229.232]
["binance-futures","ETHUSDT",1755065249676,158.842,4645.4,4645.39,37.202]
["binance-futures","ETHUSDT",1755065286275,421.92,4644.4,4644.39,78.307]
["binance-futures","ETHUSDT",1755065342916,5.854,4642.64,4642.63,153.166]
["binance-futures","ETHUSDT",1755065379881,95.331,4642.2,4642.19,86.864]
["binance-futures","ETHUSDT",1755065400741,101.62,4643.19,4643.18,39.189]
["binance-futures","ETHUSDT",1755065432305,136.494,4642.55,4642.54,267.014]
["binance-futures","ETHUSDT",1755065475483,250.121,4640.45,4640.44,3.105]
["binance-futures","ETHUSDT",1755065527425,20.144,4642.47,4642.46,168.935]
["binance-futures","ETHUSDT",1755065566828,37.327,4643.65,4643.64,248.824]
["binance-futures","ETHUSDT",1755065639488,66.497,4639.21,4639.2,106.788]
["binance-futures","ETHUSDT",1755065664899,87.02,4640.39,4640.38,50.094]
["binance-futures","ETHUSDT",1755065719376,17.729,4641.81,4641.8,245.364]
["binance-futures","ETHUSDT",1755065763980,6.435,4639.7,4639.69,201.082]
["binance-futures","ETHUSDT",1755065801299,18.863,4634.55,4634.54,94.549]
["binance-futures","ETHUSDT",1755065844018,74.005,4630.97,4630.96,13.077]
["binance-futures","ETHUSDT",1755065894649,14.592,4632.6,4632.59,285.424]
["binance-futures","ETHUSDT",1755065953043,37.702,4637.63,4637.62,66.192]
["binance-futures","ETHUSDT",1755065994044,91.508,4633.42,4633.41,11.665]
["binance-futures","ETHUSDT",1755066034230,8.352,4637.53,4637.52,121.191]
["binance-futures","ETHUSDT",1755066086743,158.61,4633.76,4633.75,0.806]
["binance-futures","ETHUSDT",1755066134611,163.412,4630.01,4630.0,159.703]
["binance-futures","ETHUSDT",1755066155439,95.798,4629.68,4629.67,69.288]
["binance-futures","ETHUSDT",1755066209146,114.474,4622.6,4622.59,23.951]
["binance-futures","ETHUSDT",1755066264304,73.431,4618.18,4617.61,59.379]
["binance-futures","ETHUSDT",1755066276284,15.12,4619.8,4619.79,79.138]
["binance-futures","ETHUSDT",1755066314356,70.475,4623.6,4623.59,82.652]
["binance-futures","ETHUSDT",1755066385235,40.108,4623.4,4623.39,130.693]
["binance-futures","ETHUSDT",1755066435229,61.784,4619.58,4619.57,91.076]
["binance-futures","ETHUSDT",1755066448730,144.714,4619.95,4619.94,55.154]
["binance-futures","ETHUSDT",1755066508728,54.817,4616.8,4616.79,119.423]
["binance-futures","ETHUSDT",1755066539233,136.549,4614.05,4614.04,9.394]
["binance-futures","ETHUSDT",1755066570965,60.399,4613.92,4613.91,135.024]
["binance-futures","ETHUSDT",1755066612147,0.113,4617.71,4617.7,229.183]
["binance-futures","ETHUSDT",1755066666787,4.911,4623.1,4623.09,170.081]
["binance-futures","ETHUSDT",1755066691418,62.807,4625.81,4625.8,14.891]
["binance-futures","ETHUSDT",1755066740868,48.289,4627.6,4627.59,57.811]
["binance-futures","ETHUSDT",1755066800008,3.45,4627.9,4627.89,161.032]
["binance-futures","ETHUSDT",1755066837169,53.669,4628.68,4628.67,73.921]
["binance-futures","ETHUSDT",1755066895341,239.68,4628.65,4628.64,2.408]
["binance-futures","ETHUSDT",1755066927268,46.657,4625.41,4625.4,96.03]
["binance-futures","ETHUSDT",1755066972959,34.7,4624.38,4624.37,196.966]
["binance-futures","ETHUSDT",1755067039584,7.062,4622.77,4622.76,192.459]
["binance-futures","ETHUSDT",1755067070161,34.451,4622.71,4622.7,195.108]
["binance-futures","ETHUSDT",1755067109284,65.3,4622.5,4622.49,153.383]
["binance-futures","ETHUSDT",1755067169645,209.603,4621.03,4621.02,15.41]
["binance-futures","ETHUSDT",1755067208605,42.492,4618.96,4618.95,71.581]
["binance-futures","ETHUSDT",1755067236910,56.925,4616.79,4616.78,53.839]
["binance-futures","ETHUSDT",1755067301882,30.327,4619.83,4619.82,172.117]
["binance-futures","ETHUSDT",1755067341470,76.489,4618.71,4618.7,21.3]
["binance-futures","ETHUSDT",1755067363574,29.718,4619.05,4619.04,177.723]
["binance-futures","ETHUSDT",1755067394834,66.219,4620.62,4620.61,56.815]
["binance-futures","ETHUSDT",1755067471151,11.395,4610.71,4610.7,152.86]
["binance-futures","ETHUSDT",1755067487622,68.556,4607.97,4607.96,12.593]
["binance-futures","ETHUSDT",1755067523749,54.662,4608.1,4608.09,99.991]
["binance-futures","ETHUSDT",1755067590939,124.635,4615.0,4614.99,181.045]
["binance-futures","ETHUSDT",1755067615289,97.74,4616.01,4616.0,40.623]
["binance-futures","ETHUSDT",1755067666601,6.284,4614.01,4614.0,83.678]
["binance-futures","ETHUSDT",1755067709527,79.579,4616.49,4616.48,4.761]
["binance-futures","ETHUSDT",1755067749403,207.155,4617.66,4617.65,21.47]
["binance-futures","ETHUSDT",1755067784540,81.83,4617.5,4617.49,3.513]
["binance-futures","ETHUSDT",1755067845938,8.235,4623.49,4623.48,176.034]
["binance-futures","ETHUSDT",1755067901319,82.516,4624.05,4624.04,77.003]
["binance-futures","ETHUSDT",1755067939441,3.12,4621.81,4621.8,151.873]
["binance-futures","ETHUSDT",1755067980878,87.036,4621.89,4621.88,18.549]
["binance-futures","ETHUSDT",1755068025073,94.772,4621.22,4621.21,46.395]
["binance-futures","ETHUSDT",1755068086554,104.984,4618.73,4618.72,43.786]
["binance-futures","ETHUSDT",1755068107662,98.981,4617.91,4617.9,34.333]
["binance-futures","ETHUSDT",1755068139605,1.511,4618.0,4617.99,152.936]
["binance-futures","ETHUSDT",1755068224850,46.388,4620.0,4619.99,316.474]
["binance-futures","ETHUSDT",1755068238773,151.841,4619.33,4619.32,5.901]
["binance-futures","ETHUSDT",1755068278967,71.503,4621.69,4621.68,55.242]
["binance-futures","ETHUSDT",1755068356225,67.596,4620.74,4620.73,106.645]
["binance-futures","ETHUSDT",1755068383513,55.458,4621.91,4621.9,131.848]
["binance-futures","ETHUSDT",1755068422491,42.654,4624.0,4623.99,177.717]
["binance-futures","ETHUSDT",1755068485040,8.785,4624.59,4624.58,95.137]
["binance-futures","ETHUSDT",1755068517032,43.398,4626.56,4626.55,83.876]
["binance-futures","ETHUSDT",1755068550658,163.373,4626.76,4626.75,8.286]
["binance-futures","ETHUSDT",1755068592778,2.983,4626.39,4626.38,138.512]
["binance-futures","ETHUSDT",1755068649519,147.322,4627.56,4627.55,46.567]
["binance-futures","ETHUSDT",1755068675163,209.063,4628.08,4628.07,11.641]
["binance-futures","ETHUSDT",1755068743701,40.814,4626.07,4626.06,105.348]
["binance-futures","ETHUSDT",1755068783455,0.586,4618.85,4618.84,249.711]
["binance-futures","ETHUSDT",1755068819601,109.589,4615.09,4615.08,57.793]
["binance-futures","ETHUSDT",1755068878254,75.684,4617.3,4617.29,40.206]
["binance-futures","ETHUSDT",1755068911660,51.062,4616.6,4616.59,90.915]
["binance-futures","ETHUSDT",1755068972882,50.033,4615.6,4615.59,116.425]
["binance-futures","ETHUSDT",1755069018389,65.163,4619.53,4619.52,37.546]
["binance-futures","ETHUSDT",1755069049382,15.56,4620.17,4620.15,51.306]
["binance-futures","ETHUSDT",1755069085402,218.931,4620.59,4620.58,8.681]
["binance-futures","ETHUSDT",1755069145765,43.298,4615.27,4615.26,69.022]
["binance-futures","ETHUSDT",1755069183896,47.763,4612.6,4612.59,112.958]
["binance-futures","ETHUSDT",1755069211806,29.969,4613.9,4613.89,113.25]
["binance-futures","ETHUSDT",1755069278987,0.873,4614.17,4614.16,197.088]
["binance-futures","ETHUSDT",1755069323355,0.554,4612.64,4612.63,236.418]
["binance-futures","ETHUSDT",1755069332377,2.316,4614.5,4614.49,98.52]
["binance-futures","ETHUSDT",1755069415494,61.891,4619.97,4619.96,24.531]
["binance-futures","ETHUSDT",1755069452552,117.183,4616.04,4616.03,3.012]
["binance-futures","ETHUSDT",1755069469911,36.64,4616.0,4615.99,160.928]
["binance-futures","ETHUSDT",1755069532691,30.964,4616.01,4616.0,49.214]
["binance-futures","ETHUSDT",1755069570298,79.062,4617.0,4616.99,91.188]
["binance-futures","ETHUSDT",1755069611619,5.855,4621.68,4621.67,200.677]
["binance-futures","ETHUSDT",1755069654041,49.559,4620.87,4620.86,133.326]
["binance-futures","ETHUSDT",1755069709422,46.262,4623.81,4623.8,13.852]
["binance-futures","ETHUSDT",1755069776088,129.488,4624.65,4624.64,4.721]
["binance-futures","ETHUSDT",1755069806904,42.691,4623.61,4623.6,62.831]
["binance-futures","ETHUSDT",1755069847169,104.609,4621.93,4621.92,66.79]
["binance-futures","ETHUSDT",1755069899645,40.672,4622.45,4622.44,186.832]
["binance-futures","ETHUSDT",1755069950320,237.582,4624.11,4624.1,1.751]
["binance-futures","ETHUSDT",1755069982383,27.155,4624.39,4624.38,105.647]
["binance-futures","ETHUSDT",1755070056428,16.563,4624.15,4624.14,75.223]
["binance-futures","ETHUSDT",1755070099018,233.494,4623.58,4623.57,29.029]
["binance-futures","ETHUSDT",1755070123369,62.7,4623.41,4623.4,89.081]
["binance-futures","ETHUSDT",1755070207877,113.401,4625.01,4625.0,90.748]
["binance-futures","ETHUSDT",1755070242411,188.938,4626.41,4626.4,3.902]
["binance-futures","ETHUSDT",1755070260236,143.756,4624.23,4624.22,42.098]
["binance-futures","ETHUSDT",1755070299924,96.374,4620.16,4620.15,56.251]
["binance-futures","ETHUSDT",1755070372532,10.903,4622.92,4622.91,279.115]
["binance-futures","ETHUSDT",1755070398219,105.001,4625.28,4625.27,3.94]
["binance-futures","ETHUSDT",1755070443111,180.403,4622.25,4622.24,59.598]
["binance-futures","ETHUSDT",1755070500238,266.881,4621.98,4621.97,13.656]
["binance-futures","ETHUSDT",1755070540124,90.802,4618.35,4618.34,90.668]
["binance-futures","ETHUSDT",1755070575312,151.281,4617.71,4617.7,15.056]
["binance-futures","ETHUSDT",1755070639399,35.493,4619.66,4619.65,213.935]
["binance-futures","ETHUSDT",1755070692450,65.834,4622.76,4622.75,40.099]
["binance-futures","ETHUSDT",1755070723880,39.324,4620.15,4620.14,71.357]
["binance-futures","ETHUSDT",1755070786130,83.81,4621.63,4621.62,62.058]
["binance-futures","ETHUSDT",1755070828823,159.552,4623.81,4623.8,2.749]
["binance-futures","ETHUSDT",1755070889131,75.911,4623.01,4623.0,83.744]
["binance-futures","ETHUSDT",1755070900658,16.928,4626.0,4625.99,195.142]
["binance-futures","ETHUSDT",1755070967900,79.788,4627.53,4627.52,18.455]
["binance-futures","ETHUSDT",1755071029295,7.514,4625.61,4625.6,270.528]
["binance-futures","ETHUSDT",1755071082457,53.449,4626.81,4626.8,85.396]
["binance-futures","ETHUSDT",1755071113314,79.298,4623.56,4623.55,32.963]
["binance-futures","ETHUSDT",1755071151691,210.67,4626.11,4626.1,20.815]
["binance-futures","ETHUSDT",1755071212540,36.068,4628.47,4628.46,76.546]
["binance-futures","ETHUSDT",1755071225761,11.017,4628.55,4628.54,140.662]
["binance-futures","ETHUSDT",1755071281534,29.836,4624.31,4624.3,24.19]
["binance-futures","ETHUSDT",1755071350781,162.135,4624.87,4624.86,3.24]
["binance-futures","ETHUSDT",1755071395849,100.454,4621.62,4621.61,1.238]
["binance-futures","ETHUSDT",1755071404778,204.605,4621.06,4621.05,31.358]
["binance-futures","ETHUSDT",1755071463429,202.836,4620.62,4620.61,1.099]
["binance-futures","ETHUSDT",1755071524988,115.337,4619.51,4619.5,13.034]
["binance-futures","ETHUSDT",1755071542284,157.229,4620.81,4620.8,42.271]
["binance-futures","ETHUSDT",1755071597480,76.622,4621.4,4621.39,76.281]
["binance-futures","ETHUSDT",1755071648014,1.315,4622.73,4622.72,204.547]
["binance-futures","ETHUSDT",1755071687240,101.555,4621.12,4621.11,53.448]
["binance-futures","ETHUSDT",1755071730661,3.856,4619.1,4619.09,105.506]
["binance-futures","ETHUSDT",1755071784330,77.05,4622.23,4622.22,43.587]
["binance-futures","ETHUSDT",1755071841714,34.513,4624.3,4624.29,0.01]
["binance-futures","ETHUSDT",1755071883471,190.544,4625.01,4625.0,13.607]
["binance-futures","ETHUSDT",1755071924792,221.858,4624.59,4624.58,44.653]
["binance-futures","ETHUSDT",1755071975635,266.38,4625.31,4625.3,71.668]
["binance-futures","ETHUSDT",1755072025120,54.175,4622.57,4622.56,54.007]
["binance-futures","ETHUSDT",1755072044011,114.03,4620.98,4620.97,24.696]
["binance-futures","ETHUSDT",1755072121398,38.535,4622.29,4622.28,130.074]
["binance-futures","ETHUSDT",1755072157977,9.595,4624.19,4624.18,157.061]
["binance-futures","ETHUSDT",1755072168665,57.826,4625.0,4624.99,137.64]
["binance-futures","ETHUSDT",1755072249745,126.227,4632.71,4632.7,34.549]
["binance-futures","ETHUSDT",1755072282745,57.551,4636.15,4636.14,86.757]
["binance-futures","ETHUSDT",1755072298556,200.946,4634.5,4634.49,68.727]
["binance-futures","ETHUSDT",1755072335628,0.019,4630.25,4630.24,113.02]
["binance-futures","ETHUSDT",1755072395266,14.203,4629.2,4629.19,172.204]
["binance-futures","ETHUSDT",1755072430337,136.892,4630.16,4630.15,24.43]
["binance-futures","ETHUSDT",1755072471467,10.047,4631.21,4631.2,228.075]
["binance-futures","ETHUSDT",1755072526458,69.07,4632.99,4632.98,64.34]
["binance-futures","ETHUSDT",1755072564095,58.072,4634.21,4634.2,68.136]
["binance-futures","ETHUSDT",1755072598105,48.577,4634.86,4634.85,80.624]
["binance-futures","ETHUSDT",1755072658142,37.731,4630.52,4630.51,101.566]
["binance-futures","ETHUSDT",1755072709918,158.407,4630.01,4630.0,166.839]
["binance-futures","ETHUSDT",1755072754940,86.664,4633.07,4633.06,108.792]
["binance-futures","ETHUSDT",1755072792579,229.259,4630.51,4630.5,20.311]
["binance-futures","ETHUSDT",1755072831780,66.87,4630.15,4630.14,56.41]
["binance-futures","ETHUSDT",1755072887613,41.828,4630.78,4630.77,111.369]
["binance-futures","ETHUSDT",1755072898392,68.986,4632.98,4632.97,54.82]
["binance-futures","ETHUSDT",1755072980677,139.218,4628.23,4628.22,25.804]
["binance-futures","ETHUSDT",1755073017818,172.799,4628.94,4628.93,8.551]
["binance-futures","ETHUSDT",1755073066166,130.823,4629.99,4629.98,30.105]
["binance-futures","ETHUSDT",1755073072183,149.273,4629.23,4629.22,14.248]
["binance-futures","ETHUSDT",1755073135340,133.418,4629.53,4629.52,15.518]
["binance-futures","ETHUSDT",1755073197321,70.976,4628.64,4628.63,35.749]
["binance-futures","ETHUSDT",1755073211366,136.571,4626.36,4626.35,2.729]
["binance-futures","ETHUSDT",1755073264373,139.039,4629.0,4628.99,34.675]
["binance-futures","ETHUSDT",1755073308682,125.745,4627.37,4627.36,28.746]
["binance-futures","ETHUSDT",1755073379715,51.848,4627.96,4627.95,89.787]
["binance-futures","ETHUSDT",1755073388488,125.335,4627.31,4627.3,34.765]
["binance-futures","ETHUSDT",1755073448107,39.734,4625.37,4625.36,114.942]
["binance-futures","ETHUSDT",1755073509124,0.027,4621.13,4621.12,194.912]
["binance-futures","ETHUSDT",1755073525193,44.988,4620.46,4620.45,12.349]
["binance-futures","ETHUSDT",1755073573644,31.066,4619.25,4619.24,45.439]
["binance-futures","ETHUSDT",1755073618840,116.58,4618.47,4618.46,52.35]
["binance-futures","ETHUSDT",1755073676698,14.966,4621.95,4621.94,91.838]
["binance-futures","ETHUSDT",1755073699956,136.206,4623.91,4623.9,42.058]
["binance-futures","ETHUSDT",1755073756589,217.779,4621.57,4621.56,1.703]
["binance-futures","ETHUSDT",1755073815079,52.502,4622.06,4622.05,45.698]
["binance-futures","ETHUSDT",1755073855110,250.341,4624.22,4624.21,19.198]
["binance-futures","ETHUSDT",1755073915310,76.802,4622.6,4622.59,29.635]
["binance-futures","ETHUSDT",1755073945808,148.882,4625.0,4624.99,61.664]
["binance-futures","ETHUSDT",1755073993380,8.436,4627.51,4627.5,168.874]
["binance-futures","ETHUSDT",1755074012148,84.51,4629.99,4629.98,51.85]
["binance-futures","ETHUSDT",1755074090318,27.512,4628.52,4628.51,78.232]
["binance-futures","ETHUSDT",1755074129379,90.454,4627.65,4627.64,15.422]
["binance-futures","ETHUSDT",1755074186688,65.18,4627.52,4627.51,23.972]
["binance-futures","ETHUSDT",1755074227476,48.2,4631.07,4631.06,106.527]
["binance-futures","ETHUSDT",1755074253841,77.175,4629.19,4629.18,30.833]
["binance-futures","ETHUSDT",1755074282137,106.853,4628.38,4628.37,67.596]
["binance-futures","ETHUSDT",1755074367893,98.575,4624.6,4624.59,29.967]
["binance-futures","ETHUSDT",1755074386672,65.266,4624.51,4624.5,62.071]
["binance-futures","ETHUSDT",1755074421943,185.329,4620.91,4620.9,2.806]
["binance-futures","ETHUSDT",1755074500367,147.214,4620.37,4620.36,29.414]
["binance-futures","ETHUSDT",1755074522267,165.733,4619.01,4619.0,22.663]
["binance-futures","ETHUSDT",1755074559563,37.227,4620.51,4620.5,132.298]
["binance-futures","ETHUSDT",1755074626857,53.115,4614.94,4614.93,72.292]
["binance-futures","ETHUSDT",1755074654085,168.699,4615.18,4615.17,1.503]
["binance-futures","ETHUSDT",1755074701644,41.288,4610.06,4610.05,91.974]
["binance-futures","ETHUSDT",1755074745707,198.83,4614.36,4614.35,23.064]
["binance-futures","ETHUSDT",1755074783757,43.109,4611.83,4611.82,144.214]
["binance-futures","ETHUSDT",1755074813145,43.46,4608.1,4608.09,73.75]
["binance-futures","ETHUSDT",1755074877185,46.499,4612.43,4612.42,73.942]
["binance-futures","ETHUSDT",1755074934080,146.338,4612.0,4611.99,9.875]
["binance-futures","ETHUSDT",1755074973910,36.84,4612.3,4612.29,78.127]
["binance-futures","ETHUSDT",1755075012150,186.727,4616.41,4616.4,38.046]
["binance-futures","ETHUSDT",1755075060846,0.976,4615.35,4615.34,279.439]
["binance-futures","ETHUSDT",1755075111869,135.738,4615.76,4615.75,3.204]
["binance-futures","ETHUSDT",1755075130553,6.942,4615.93,4615.92,192.097]
["binance-futures","ETHUSDT",1755075166857,85.212,4616.89,4616.88,113.255]
["binance-futures","ETHUSDT",1755075207214,69.985,4619.74,4619.73,61.121]
["binance-futures","ETHUSDT",1755075261732,285.719,4620.85,4620.84,0.849]
["binance-futures","ETHUSDT",1755075305216,154.257,4622.49,4622.48,19.56]
["binance-futures","ETHUSDT",1755075375554,125.467,4621.56,4621.55,14.968]
["binance-futures","ETHUSDT",1755075405332,105.939,4623.24,4623.23,75.318]
["binance-futures","ETHUSDT",1755075445481,97.796,4622.84,4622.83,42.51]
["binance-futures","ETHUSDT",1755075513009,107.66,4623.03,4623.02,131.725]
["binance-futures","ETHUSDT",1755075552567,23.488,4623.7,4623.69,154.632]
["binance-futures","ETHUSDT",1755075584937,61.464,4624.39,4624.38,92.198]
["binance-futures","ETHUSDT",1755075629960,86.678,4623.78,4623.77,155.237]
["binance-futures","ETHUSDT",1755075685674,111.345,4625.8,4625.79,13.112]
["binance-futures","ETHUSDT",1755075708606,162.74,4625.7,4625.69,33.77]
["binance-futures","ETHUSDT",1755075782417,10.033,4625.89,4625.88,232.618]
["binance-futures","ETHUSDT",1755075819501,84.202,4625.9,4625.89,77.421]
["binance-futures","ETHUSDT",1755075858285,36.471,4626.64,4626.63,258.545]
["binance-futures","ETHUSDT",1755075914476,405.847,4625.38,4625.37,64.537]
["binance-futures","ETHUSDT",1755075944263,291.141,4623.85,4623.84,16.268]
["binance-futures","ETHUSDT",1755075965946,857.104,4622.01,4622.0,128.711]
["binance-futures","ETHUSDT",1755076009592,223.155,4624.57,4624.56,201.115]
["binance-futures","ETHUSDT",1755076090276,18.809,4622.86,4622.85,144.938]
["binance-futures","ETHUSDT",1755076104935,182.956,4624.54,4624.53,24.571]
["binance-futures","ETHUSDT",1755076184365,57.972,4630.65,4630.64,109.364]
["binance-futures","ETHUSDT",1755076224398,2.012,4631.65,4631.64,108.922]
["binance-futures","ETHUSDT",1755076248776,68.192,4631.48,4631.47,185.239]
["binance-futures","ETHUSDT",1755076273669,73.028,4629.98,4629.97,159.634]
["binance-futures","ETHUSDT",1755076332790,173.763,4632.01,4632.0,23.44]
["binance-futures","ETHUSDT",1755076377040,360.518,4630.31,4630.3,0.65]
["binance-futures","ETHUSDT",1755076411203,26.697,4630.0,4629.99,140.5]
["binance-futures","ETHUSDT",1755076489706,22.491,4628.17,4628.16,104.593]
["binance-futures","ETHUSDT",1755076509075,87.736,4628.41,4628.4,10.905]
["binance-futures","ETHUSDT",1755076547694,124.56,4627.44,4627.43,17.308]
["binance-futures","ETHUSDT",1755076616641,105.433,4625.01,4625.0,129.918]
["binance-futures","ETHUSDT",1755076644225,19.568,4623.96,4623.95,129.191]
["binance-futures","ETHUSDT",1755076682943,147.222,4630.45,4630.44,2.845]
["binance-futures","ETHUSDT",1755076738043,120.076,4633.56,4633.55,113.961]
["binance-futures","ETHUSDT",1755076774155,227.184,4632.01,4632.0,10.35]
["binance-futures","ETHUSDT",1755076803963,241.046,4630.29,4630.28,0.48]
["binance-futures","ETHUSDT",1755076867634,19.56,4634.0,4633.99,113.713]
["binance-futures","ETHUSDT",1755076913328,55.271,4634.19,4634.18,68.182]
["binance-futures","ETHUSDT",1755076962098,36.415,4639.98,4639.97,81.769]
["binance-futures","ETHUSDT",1755076997668,125.637,4644.24,4644.23,27.631]
["binance-futures","ETHUSDT",1755077033075,107.555,4641.64,4641.63,51.536]
["binance-futures","ETHUSDT",1755077088758,51.689,4641.84,4641.83,57.059]
["binance-futures","ETHUSDT",1755077106242,191.726,4641.54,4641.53,42.691]
["binance-futures","ETHUSDT",1755077139179,87.54,4637.09,4637.08,83.956]
["binance-futures","ETHUSDT",1755077177450,157.344,4633.7,4633.69,26.19]
["binance-futures","ETHUSDT",1755077219323,22.529,4631.03,4631.02,188.614]
["binance-futures","ETHUSDT",1755077270172,207.155,4633.61,4633.6,2.656]
["binance-futures","ETHUSDT",1755077340199,95.316,4637.6,4637.59,105.77]
["binance-futures","ETHUSDT",1755077368384,134.965,4637.79,4637.78,26.544]
["binance-futures","ETHUSDT",1755077407907,51.103,4638.39,4638.38,94.892]
["binance-futures","ETHUSDT",1755077468783,133.563,4637.01,4637.0,45.678]
["binance-futures","ETHUSDT",1755077503747,261.856,4640.0,4639.99,180.743]
["binance-futures","ETHUSDT",1755077534850,204.598,4638.27,4638.26,91.907]
["binance-futures","ETHUSDT",1755077599354,181.48,4633.71,4633.7,47.517]
["binance-futures","ETHUSDT",1755077637331,86.731,4635.64,4635.63,192.334]
["binance-futures","ETHUSDT",1755077661396,114.773,4634.4,4634.39,35.359]
["binance-futures","ETHUSDT",1755077735567,241.434,4633.85,4633.84,1.16]
["binance-futures","ETHUSDT",1755077773622,102.939,4635.0,4634.99,163.926]
["binance-futures","ETHUSDT",1755077830958,195.699,4642.13,4642.12,3.939]
["binance-futures","ETHUSDT",1755077867454,29.44,4647.24,4647.23,155.387]
["binance-futures","ETHUSDT",1755077895793,3.203,4650.37,4650.19,31.26]
["binance-futures","ETHUSDT",1755077916824,17.507,4650.67,4650.66,112.178]
["binance-futures","ETHUSDT",1755077958638,116.153,4653.13,4653.12,125.713]
["binance-futures","ETHUSDT",1755078030315,137.261,4655.89,4655.88,64.234]
["binance-futures","ETHUSDT",1755078062530,151.792,4652.59,4652.58,82.6]
["binance-futures","ETHUSDT",1755078122134,45.008,4652.23,4652.22,122.789]
["binance-futures","ETHUSDT",1755078135318,29.376,4652.25,4652.24,162.935]
["binance-futures","ETHUSDT",1755078184448,99.662,4653.2,4653.19,26.376]
["binance-futures","ETHUSDT",1755078209238,61.862,4651.9,4651.89,71.49]
["binance-futures","ETHUSDT",1755078292501,142.846,4651.08,4651.07,11.433]
["binance-futures","ETHUSDT",1755078303770,71.653,4652.5,4652.49,148.753]
["binance-futures","ETHUSDT",1755078361293,266.431,4650.82,4650.81,7.754]
["binance-futures","ETHUSDT",1755078416543,14.369,4650.49,4650.48,206.666]
["binance-futures","ETHUSDT",1755078435844,100.902,4650.89,4650.88,69.851]
["binance-futures","ETHUSDT",1755078481520,24.53,4653.13,4653.12,98.11]
["binance-futures","ETHUSDT",1755078527940,0.406,4654.78,4654.77,313.315]
["binance-futures","ETHUSDT",1755078564775,184.983,4659.16,4659.15,43.005]
["binance-futures","ETHUSDT",1755078601667,171.497,4658.86,4658.85,3.124]
["binance-futures","ETHUSDT",1755078654977,84.921,4671.0,4670.99,0.903]
["binance-futures","ETHUSDT",1755078705688,7.743,4684.11,4684.1,394.51]
["binance-futures","ETHUSDT",1755078747473,19.05,4689.61,4689.6,100.963]
["binance-futures","ETHUSDT",1755078783701,19.432,4684.9,4684.89,62.835]
["binance-futures","ETHUSDT",1755078826504,52.578,4689.23,4689.22,44.357]
["binance-futures","ETHUSDT",1755078874617,171.231,4694.76,4694.75,14.592]
["binance-futures","ETHUSDT",1755078898709,36.248,4695.76,4695.75,82.902]
["binance-futures","ETHUSDT",1755078923262,77.29,4699.69,4699.68,7.678]
["binance-futures","ETHUSDT",1755078999918,5.718,4696.75,4696.74,173.726]
["binance-futures","ETHUSDT",1755079007437,35.702,4695.74,4695.73,96.148]
["binance-futures","ETHUSDT",1755079048350,123.218,4692.76,4692.75,65.255]
["binance-futures","ETHUSDT",1755079120235,0.149,4706.15,4706.14,92.832]
["binance-futures","ETHUSDT",1755079139282,77.232,4707.72,4707.71,115.568]
["binance-futures","ETHUSDT",1755079175111,116.925,4703.4,4703.39,16.534]
["binance-futures","ETHUSDT",1755079229514,90.234,4699.84,4699.83,1.972]
["binance-futures","ETHUSDT",1755079264405,140.658,4701.3,4701.29,2.865]
["binance-futures","ETHUSDT",1755079301205,53.088,4698.62,4698.61,72.239]
["binance-futures","ETHUSDT",1755079354555,55.462,4693.71,4693.7,31.473]
["binance-futures","ETHUSDT",1755079390842,41.043,4691.32,4691.31,80.131]
["binance-futures","ETHUSDT",1755079420066,15.185,4692.87,4692.86,96.475]
["binance-futures","ETHUSDT",1755079481219,237.123,4691.71,4691.7,15.61]
["binance-futures","ETHUSDT",1755079524113,60.565,4688.01,4688.0,86.992]
["binance-futures","ETHUSDT",1755079571967,54.548,4691.44,4691.43,81.166]
["binance-futures","ETHUSDT",1755079608347,74.466,4692.1,4692.09,83.064]
["binance-futures","ETHUSDT",1755079644200,166.342,4688.95,4688.94,45.623]
["binance-futures","ETHUSDT",1755079699110,19.92,4693.58,4693.57,315.712]
["binance-futures","ETHUSDT",1755079706885,8.909,4695.69,4695.68,224.221]
["binance-futures","ETHUSDT",1755079772872,102.897,4693.84,4693.83,25.137]
["binance-futures","ETHUSDT",1755079828147,189.472,4694.01,4694.0,56.612]
["binance-futures","ETHUSDT",1755079828659,55.343,4694.51,4694.5,239.51]
["binance-futures","ETHUSDT",1755079877483,123.917,4698.36,4698.35,32.691]
["binance-futures","ETHUSDT",1755079932610,1.691,4700.16,4700.15,163.561]
["binance-futures","ETHUSDT",1755079991204,0.865,4703.1,4703.09,97.406]
["binance-futures","ETHUSDT",1755080004110,59.601,4703.1,4703.09,133.023]
["binance-futures","ETHUSDT",1755080052030,4.782,4702.0,4701.99,228.894]
["binance-futures","ETHUSDT",1755080096169,223.441,4700.01,4700.0,344.489]
["binance-futures","ETHUSDT",1755080157117,21.615,4705.71,4705.7,212.731]
["binance-futures","ETHUSDT",1755080168659,41.443,4703.91,4703.9,58.732]
["binance-futures","ETHUSDT",1755080223745,113.983,4701.5,4701.49,2.605]
["binance-futures","ETHUSDT",1755080278187,113.048,4698.01,4698.0,52.631]
["binance-futures","ETHUSDT",1755080296440,2.404,4693.86,4693.85,247.268]
["binance-futures","ETHUSDT",1755080341211,88.162,4700.48,4700.47,65.093]
["binance-futures","ETHUSDT",1755080388936,62.942,4694.3,4694.29,71.355]
["binance-futures","ETHUSDT",1755080443572,22.002,4702.25,4702.24,252.704]
["binance-futures","ETHUSDT",1755080462382,65.575,4704.55,4704.54,109.971]
["binance-futures","ETHUSDT",1755080516145,10.676,4703.68,4703.67,136.89]
["binance-futures","ETHUSDT",1755080567213,221.629,4699.61,4699.6,1.133]
["binance-futures","ETHUSDT",1755080608368,85.22,4695.84,4695.83,79.073]
["binance-futures","ETHUSDT",1755080621924,43.922,4695.65,4695.64,79.757]
["binance-futures","ETHUSDT",1755080688798,221.347,4692.01,4692.0,59.446]
["binance-futures","ETHUSDT",1755080737886,123.428,4690.01,4690.0,369.271]
["binance-futures","ETHUSDT",1755080753238,118.29,4689.66,4689.65,62.012]
["binance-futures","ETHUSDT",1755080787264,10.368,4691.12,4691.11,251.541]
["binance-futures","ETHUSDT",1755080867134,55.847,4691.93,4691.92,117.874]
["binance-futures","ETHUSDT",1755080875045,43.874,4695.36,4695.35,178.367]
["binance-futures","ETHUSDT",1755080917517,76.228,4692.45,4692.44,143.672]
["binance-futures","ETHUSDT",1755080984261,220.458,4694.51,4694.5,44.899]
["binance-futures","ETHUSDT",1755081013996,1.079,4692.65,4692.64,291.221]
["binance-futures","ETHUSDT",1755081050930,216.797,4697.43,4697.42,48.77]
["binance-futures","ETHUSDT",1755081108748,123.368,4691.38,4691.37,49.371]
["binance-futures","ETHUSDT",1755081145333,38.491,4690.72,4690.71,62.575]
["binance-futures","ETHUSDT",1755081183505,118.733,4690.0,4689.99,111.473]
["binance-futures","ETHUSDT",1755081239178,40.7,4691.31,4691.3,85.53]
["binance-futures","ETHUSDT",1755081276243,81.613,4693.01,4693.0,94.15]
["binance-futures","ETHUSDT",1755081343272,78.966,4691.4,4691.39,84.62]
["binance-futures","ETHUSDT",1755081374374,3.225,4692.85,4692.84,292.061]
["binance-futures","ETHUSDT",1755081420384,79.661,4695.52,4695.51,10.845]
["binance-futures","ETHUSDT",1755081471044,120.45,4697.64,4697.63,9.062]
["binance-futures","ETHUSDT",1755081509317,172.274,4695.43,4695.42,1.703]
["binance-futures","ETHUSDT",1755081537225,125.14,4696.61,4696.6,58.943]
["binance-futures","ETHUSDT",1755081605823,106.216,4695.74,4695.73,10.219]
["binance-futures","ETHUSDT",1755081614037,56.845,4696.11,4696.1,97.868]
["binance-futures","ETHUSDT",1755081657369,71.682,4694.87,4694.86,89.701]
["binance-futures","ETHUSDT",1755081740331,73.259,4700.94,4700.93,75.494]
["binance-futures","ETHUSDT",1755081781774,146.216,4702.92,4702.91,5.944]
["binance-futures","ETHUSDT",1755081789126,89.957,4702.75,4702.74,20.068]
["binance-futures","ETHUSDT",1755081846022,180.408,4701.9,4701.89,46.14]
["binance-futures","ETHUSDT",1755081884160,158.083,4700.71,4700.7,39.082]
["binance-futures","ETHUSDT",1755081923128,106.949,4698.41,4698.4,4.957]
["binance-futures","ETHUSDT",1755081973915,142.96,4694.77,4694.76,49.339]
["binance-futures","ETHUSDT",1755082020087,65.281,4696.35,4696.34,144.424]
["binance-futures","ETHUSDT",1755082085833,7.825,4693.94,4693.93,369.97]
["binance-futures","ETHUSDT",1755082116894,119.486,4699.31,4699.3,70.893]
["binance-futures","ETHUSDT",1755082157888,93.531,4698.0,4697.99,141.75]
["binance-futures","ETHUSDT",1755082213776,71.899,4701.95,4701.94,129.454]
["binance-futures","ETHUSDT",1755082252467,169.43,4698.65,4698.64,61.721]
["binance-futures","ETHUSDT",1755082281421,94.407,4701.17,4701.16,41.051]
["binance-futures","ETHUSDT",1755082331616,152.091,4698.19,4698.18,78.897]
["binance-futures","ETHUSDT",1755082391433,0.884,4696.55,4696.54,253.186]
["binance-futures","ETHUSDT",1755082412702,1.912,4696.08,4696.07,201.589]
["binance-futures","ETHUSDT",1755082494313,214.156,4695.76,4695.75,222.849]
["binance-futures","ETHUSDT",1755082533416,2.82,4696.43,4696.42,176.226]
["binance-futures","ETHUSDT",1755082578179,96.194,4695.45,4695.44,64.535]
["binance-futures","ETHUSDT",1755082592081,138.972,4694.09,4694.08,87.589]
["binance-futures","ETHUSDT",1755082665759,69.348,4695.76,4695.75,119.019]
["binance-futures","ETHUSDT",1755082718475,206.307,4694.16,4694.15,68.137]
["binance-futures","ETHUSDT",1755082736052,101.196,4693.83,4693.82,17.102]
["binance-futures","ETHUSDT",1755082820014,179.309,4693.14,4693.13,17.575]
["binance-futures","ETHUSDT",1755082833580,120.074,4692.02,4692.01,93.816]
["binance-futures","ETHUSDT",1755082866637,155.371,4694.71,4694.7,1.016]
["binance-futures","ETHUSDT",1755082910070,112.1,4694.48,4694.47,3.181]
["binance-futures","ETHUSDT",1755082979566,148.292,4694.78,4694.77,24.043]
["binance-futures","ETHUSDT",1755083009556,22.328,4694.51,4694.5,107.162]
["binance-futures","ETHUSDT",1755083065222,39.72,4700.86,4700.85,185.892]
["binance-futures","ETHUSDT",1755083104708,2.677,4698.8,4698.79,187.311]
["binance-futures","ETHUSDT",1755083141685,57.175,4697.56,4697.55,78.097]
["binance-futures","ETHUSDT",1755083215913,66.133,4697.49,4697.48,232.67]
["binance-futures","ETHUSDT",1755083241220,14.716,4697.5,4697.49,191.041]
["binance-futures","ETHUSDT",1755083280792,97.661,4697.68,4697.67,9.367]
["binance-futures","ETHUSDT",1755083351849,94.32,4695.01,4695.0,116.412]
["binance-futures","ETHUSDT",1755083384097,90.556,4697.11,4697.1,34.667]
["binance-futures","ETHUSDT",1755083419188,30.755,4700.71,4700.7,121.252]
["binance-futures","ETHUSDT",1755083478012,25.917,4702.28,4702.27,241.525]
["binance-futures","ETHUSDT",1755083514760,150.495,4700.65,4700.64,108.097]
["binance-futures","ETHUSDT",1755083542590,3.242,4700.88,4700.87,189.909]
["binance-futures","ETHUSDT",1755083608948,69.075,4691.32,4691.31,136.584]
["binance-futures","ETHUSDT",1755083617132,61.594,4689.44,4689.43,109.057]
["binance-futures","ETHUSDT",1755083659194,50.802,4693.21,4693.2,64.173]
["binance-futures","ETHUSDT",1755083741470,51.589,4693.78,4693.77,141.976]
["binance-futures","ETHUSDT",1755083774928,30.158,4692.83,4692.82,133.882]
["binance-futures","ETHUSDT",1755083792340,71.509,4691.01,4691.0,27.028]
["binance-futures","ETHUSDT",1755083847533,61.37,4683.73,4683.72,73.999]
["binance-futures","ETHUSDT",1755083881306,42.814,4683.59,4683.58,126.061]
["binance-futures","ETHUSDT",1755083917977,122.946,4683.83,4683.82,36.468]
["binance-futures","ETHUSDT",1755083956042,171.685,4683.88,4683.87,30.778]
["binance-futures","ETHUSDT",1755084008211,20.451,4685.13,4685.12,909.771]
["binance-futures","ETHUSDT",1755084071581,40.749,4685.01,4685.0,250.371]
["binance-futures","ETHUSDT",1755084101570,59.05,4682.64,4682.63,123.598]
["binance-futures","ETHUSDT",1755084138567,161.695,4683.62,4683.61,134.712]
["binance-futures","ETHUSDT",1755084193961,217.918,4680.11,4680.1,1759.472]
["binance-futures","ETHUSDT",1755084230443,141.323,4680.28,4680.27,52.706]
["binance-futures","ETHUSDT",1755084258062,19.454,4682.59,4682.58,266.341]
["binance-futures","ETHUSDT",1755084323322,144.23,4682.6,4682.59,414.56]
["binance-futures","ETHUSDT",1755084361321,67.228,4682.48,4682.47,150.544]
["binance-futures","ETHUSDT",1755084381454,9.769,4682.81,4682.8,227.287]
["binance-futures","ETHUSDT",1755084458172,145.901,4685.33,4685.32,52.537]
["binance-futures","ETHUSDT",1755084495153,43.9,4684.5,4684.49,140.496]
["binance-futures","ETHUSDT",1755084514983,13.953,4684.07,4684.06,140.756]
["binance-futures","ETHUSDT",1755084597972,173.771,4677.25,4677.24,7.058]
["binance-futures","ETHUSDT",1755084624092,13.031,4678.47,4678.46,317.285]
["binance-futures","ETHUSDT",1755084649326,80.394,4675.93,4675.92,68.818]
["binance-futures","ETHUSDT",1755084689827,78.662,4678.25,4678.24,89.418]
["binance-futures","ETHUSDT",1755084768963,50.803,4681.3,4681.29,232.942]
["binance-futures","ETHUSDT",1755084783321,9.658,4681.31,4681.3,153.857]
["binance-futures","ETHUSDT",1755084817077,219.7,4681.32,4681.31,38.989]
["binance-futures","ETHUSDT",1755084883535,1.88,4681.3,4681.29,193.496]
["binance-futures","ETHUSDT",1755084933259,205.488,4679.26,4679.25,68.252]
["binance-futures","ETHUSDT",1755084964609,169.657,4678.47,4678.46,93.461]
["binance-futures","ETHUSDT",1755085024112,243.731,4675.2,4675.19,41.856]
["binance-futures","ETHUSDT",1755085062781,145.898,4674.48,4674.47,59.767]
["binance-futures","ETHUSDT",1755085097756,175.509,4670.71,4670.7,57.675]
["binance-futures","ETHUSDT",1755085168007,20.104,4671.81,4671.8,90.761]
["binance-futures","ETHUSDT",1755085190484,23.958,4672.36,4672.35,263.948]
["binance-futures","ETHUSDT",1755085246437,170.532,4677.0,4676.99,308.726]
["binance-futures","ETHUSDT",1755085293179,72.657,4673.46,4673.45,319.662]
["binance-futures","ETHUSDT",1755085323789,151.795,4672.74,4672.73,92.193]
["binance-futures","ETHUSDT",1755085360316,152.517,4674.15,4674.14,114.256]
["binance-futures","ETHUSDT",1755085420304,83.666,4676.99,4676.98,149.724]
["binance-futures","ETHUSDT",1755085434469,73.511,4676.7,4676.69,236.804]
["binance-futures","ETHUSDT",1755085489040,113.068,4677.25,4677.24,68.917]
["binance-futures","ETHUSDT",1755085555192,35.557,4682.38,4682.37,241.276]
["binance-futures","ETHUSDT",1755085597399,12.371,4683.35,4683.34,174.839]
["binance-futures","ETHUSDT",1755085607230,62.985,4684.3,4684.29,264.61]
["binance-futures","ETHUSDT",1755085688081,0.144,4687.22,4687.21,257.865]
["binance-futures","ETHUSDT",1755085721549,52.211,4687.81,4687.8,218.991]
["binance-futures","ETHUSDT",1755085738341,4.004,4689.95,4689.94,244.602]
["binance-futures","ETHUSDT",1755085785921,3.901,4690.97,4690.96,318.45]
["binance-futures","ETHUSDT",1755085830944,119.536,4689.4,4689.39,69.017]
["binance-futures","ETHUSDT",1755085869194,159.576,4685.28,4685.27,72.803]
["binance-futures","ETHUSDT",1755085911237,21.89,4686.73,4686.72,183.749]
["binance-futures","ETHUSDT",1755085970951,84.777,4687.0,4686.99,156.002]
["binance-futures","ETHUSDT",1755086031607,81.208,4687.39,4687.38,59.274]
["binance-futures","ETHUSDT",1755086074105,136.221,4684.21,4684.2,27.593]
["binance-futures","ETHUSDT",1755086111880,105.947,4683.6,4683.59,97.375]
["binance-futures","ETHUSDT",1755086162471,125.89,4684.01,4684.0,95.38]
["binance-futures","ETHUSDT",1755086214694,107.435,4685.24,4685.23,87.636]
["binance-futures","ETHUSDT",1755086244949,128.906,4685.46,4685.45,40.836]
["binance-futures","ETHUSDT",1755086313517,262.302,4686.66,4686.65,16.381]
["binance-futures","ETHUSDT",1755086354562,17.78,4687.68,4687.67,150.381]
["binance-futures","ETHUSDT",1755086410871,5.177,4692.0,4691.99,413.333]
["binance-futures","ETHUSDT",1755086453078,292.724,4689.41,4689.4,57.215]
["binance-futures","ETHUSDT",1755086487387,175.376,4687.51,4687.5,43.476]
["binance-futures","ETHUSDT",1755086506556,124.921,4688.78,4688.77,83.004]
["binance-futures","ETHUSDT",1755086592534,12.907,4691.01,4691.0,162.46]
["binance-futures","ETHUSDT",1755086621225,103.573,4691.43,4691.42,169.679]
["binance-futures","ETHUSDT",1755086645713,191.519,4692.97,4692.96,45.692]
["binance-futures","ETHUSDT",1755086687452,11.242,4688.91,4688.9,129.02]
["binance-futures","ETHUSDT",1755086743889,53.282,4687.11,4687.1,205.921]
["binance-futures","ETHUSDT",1755086803794,26.447,4685.47,4685.46,108.997]
["binance-futures","ETHUSDT",1755086827172,143.43,4685.96,4685.95,69.631]
["binance-futures","ETHUSDT",1755086886289,131.351,4683.02,4683.01,14.193]
["binance-futures","ETHUSDT",1755086933669,268.007,4679.32,4679.31,29.315]
["binance-futures","ETHUSDT",1755086981154,80.618,4680.0,4679.99,89.278]
["binance-futures","ETHUSDT",1755086999619,130.856,4677.47,4677.46,72.098]
["binance-futures","ETHUSDT",1755087056457,136.252,4675.74,4675.73,70.588]
["binance-futures","ETHUSDT",1755087114460,160.202,4680.04,4680.03,24.819]
["binance-futures","ETHUSDT",1755087171077,66.418,4678.92,4678.91,81.424]
["binance-futures","ETHUSDT",1755087193446,25.379,4682.86,4682.85,114.412]
["binance-futures","ETHUSDT",1755087236938,10.72,4684.14,4684.13,125.376]
["binance-futures","ETHUSDT",1755087288578,6.377,4689.42,4689.41,207.414]
["binance-futures","ETHUSDT",1755087345438,71.829,4690.8,4690.79,208.913]
["binance-futures","ETHUSDT",1755087362194,309.173,4691.03,4691.02,72.21]
["binance-futures","ETHUSDT",1755087421572,73.88,4688.47,4688.46,38.665]
["binance-futures","ETHUSDT",1755087473286,172.998,4692.34,4692.33,53.763]
["binance-futures","ETHUSDT",1755087518122,191.549,4694.37,4694.36,47.425]
["binance-futures","ETHUSDT",1755087555944,8.843,4693.0,4692.99,228.421]
["binance-futures","ETHUSDT",1755087597351,48.243,4696.58,4696.57,123.474]
["binance-futures","ETHUSDT",1755087648067,91.996,4698.49,4698.48,95.466]
["binance-futures","ETHUSDT",1755087661253,112.912,4698.71,4698.7,44.349]
["binance-futures","ETHUSDT",1755087697888,27.124,4700.37,4700.36,217.059]
["binance-futures","ETHUSDT",1755087734297,31.681,4700.45,4700.44,223.921]
["binance-futures","ETHUSDT",1755087781846,181.456,4698.01,4698.0,66.012]
["binance-futures","ETHUSDT",1755087828961,4.948,4697.81,4697.8,258.361]
["binance-futures","ETHUSDT",1755087894326,22.808,4695.02,4695.01,129.62]
["binance-futures","ETHUSDT",1755087926438,36.573,4693.06,4693.05,173.195]
["binance-futures","ETHUSDT",1755087965832,2.77,4695.75,4695.74,318.554]
["binance-futures","ETHUSDT",1755088022532,83.01,4698.53,4698.52,91.776]
["binance-futures","ETHUSDT",1755088063606,109.66,4697.3,4697.29,101.963]
["binance-futures","ETHUSDT",1755088100037,28.996,4702.59,4702.58,258.703]
["binance-futures","ETHUSDT",1755088156588,8.772,4705.99,4705.98,317.085]
["binance-futures","ETHUSDT",1755088192889,0.256,4708.01,4708.0,491.377]
["binance-futures","ETHUSDT",1755088210537,52.104,4705.46,4705.45,96.8]
["binance-futures","ETHUSDT",1755088283702,112.636,4702.94,4702.93,70.962]
["binance-futures","ETHUSDT",1755088324642,42.395,4712.07,4712.06,86.046]
["binance-futures","ETHUSDT",1755088375037,161.494,4717.09,4717.08,7.758]
["binance-futures","ETHUSDT",1755088410830,58.263,4708.61,4708.6,65.65]
["binance-futures","ETHUSDT",1755088433913,30.784,4709.97,4709.96,114.212]
["binance-futures","ETHUSDT",1755088459387,177.753,4709.9,4709.89,27.901]
["binance-futures","ETHUSDT",1755088505457,76.444,4715.53,4715.52,107.746]
["binance-futures","ETHUSDT",1755088549789,0.025,4711.49,4711.42,91.558]
["binance-futures","ETHUSDT",1755088585944,39.159,4707.04,4707.03,82.255]
["binance-futures","ETHUSDT",1755088625637,138.947,4708.9,4708.89,39.934]
["binance-futures","ETHUSDT",1755088678068,19.459,4714.56,4714.55,334.564]
["binance-futures","ETHUSDT",1755088731917,278.746,4709.69,4709.68,11.134]
["binance-futures","ETHUSDT",1755088772197,215.579,4710.51,4710.5,17.627]
["binance-futures","ETHUSDT",1755088810032,54.246,4712.42,4712.41,141.391]
["binance-futures","ETHUSDT",1755088856167,82.302,4713.48,4713.47,24.548]
["binance-futures","ETHUSDT",1755088902007,29.874,4714.86,4714.85,154.775]
["binance-futures","ETHUSDT",1755088920102,84.722,4715.08,4715.07,119.439]
["binance-futures","ETHUSDT",1755088975838,69.121,4714.85,4714.84,123.671]
["binance-futures","ETHUSDT",1755089030972,48.744,4717.7,4717.69,76.894]
["binance-futures","ETHUSDT",1755089083416,32.075,4718.48,4718.47,170.993]
["binance-futures","ETHUSDT",1755089122637,132.49,4718.83,4718.82,16.348]
["binance-futures","ETHUSDT",1755089146244,2360.972,4710.0,4709.99,180.756]
["binance-futures","ETHUSDT",1755089194865,84.954,4710.2,4710.19,34.953]
["binance-futures","ETHUSDT",1755089250658,153.779,4709.78,4709.77,9.387]
["binance-futures","ETHUSDT",1755089268118,128.51,4707.95,4707.94,69.919]
["binance-futures","ETHUSDT",1755089301622,815.018,4701.33,4701.32,13.825]
["binance-futures","ETHUSDT",1755089372358,50.344,4696.39,4696.38,53.567]
["binance-futures","ETHUSDT",1755089414289,198.474,4695.18,4695.17,45.927]
["binance-futures","ETHUSDT",1755089427284,36.278,4692.2,4692.19,64.432]
["binance-futures","ETHUSDT",1755089491019,189.76,4681.36,4681.35,61.501]
["binance-futures","ETHUSDT",1755089540245,102.671,4683.53,4683.52,55.341]
["binance-futures","ETHUSDT",1755089552875,12.495,4682.66,4682.65,154.663]
["binance-futures","ETHUSDT",1755089589664,1886.834,4680.0,4679.99,100.431]
["binance-futures","ETHUSDT",1755089643166,3294.733,4680.0,4679.99,35.049]
["binance-futures","ETHUSDT",1755089671418,300.656,4679.89,4679.88,245.032]
["binance-futures","ETHUSDT",1755089714738,176.827,4684.45,4684.44,64.651]
["binance-futures","ETHUSDT",1755089777069,256.748,4682.41,4682.4,8.965]
["binance-futures","ETHUSDT",1755089809181,113.961,4680.75,4680.74,31.405]
["binance-futures","ETHUSDT",1755089846323,33.063,4683.7,4683.69,188.337]
["binance-futures","ETHUSDT",1755089900342,32.009,4683.78,4683.77,111.501]
["binance-futures","ETHUSDT",1755089942237,75.111,4682.79,4682.78,88.763]
["binance-futures","ETHUSDT",1755089968524,63.721,4686.09,4686.08,98.231]
["binance-futures","ETHUSDT",1755090036697,262.737,4685.01,4685.0,43.82]
["binance-futures","ETHUSDT",1755090074234,0.953,4684.49,4684.48,361.745]
["binance-futures","ETHUSDT",1755090135691,517.375,4680.83,4680.82,169.584]
["binance-futures","ETHUSDT",1755090168672,10.611,4678.76,4678.75,160.522]
["binance-futures","ETHUSDT",1755090200194,73.981,4683.0,4682.99,163.071]
["binance-futures","ETHUSDT",1755090260851,18.847,4690.0,4689.99,108.972]
["binance-futures","ETHUSDT",1755090297959,9.393,4689.89,4689.88,172.965]
["binance-futures","ETHUSDT",1755090323127,118.731,4686.84,4686.83,25.054]
["binance-futures","ETHUSDT",1755090349824,83.919,4687.97,4687.96,43.736]
["binance-futures","ETHUSDT",1755090400261,88.53,4689.09,4689.08,65.686]
["binance-futures","ETHUSDT",1755090445213,70.197,4692.81,4692.8,81.677]
["binance-futures","ETHUSDT",1755090482922,178.264,4692.22,4692.21,63.919]
["binance-futures","ETHUSDT",1755090557399,79.843,4693.27,4693.26,102.545]
["binance-futures","ETHUSDT",1755090577978,116.648,4693.28,4693.27,77.553]
["binance-futures","ETHUSDT",1755090632931,38.058,4697.28,4697.27,109.525]
["binance-futures","ETHUSDT",1755090670527,54.346,4701.83,4701.82,69.571]
["binance-futures","ETHUSDT",1755090707214,101.45,4700.2,4700.19,46.261]
["binance-futures","ETHUSDT",1755090745146,71.039,4701.81,4701.8,111.946]
["binance-futures","ETHUSDT",1755090798985,35.426,4706.52,4706.51,212.364]
["binance-futures","ETHUSDT",1755090860122,66.167,4707.16,4707.15,59.359]
["binance-futures","ETHUSDT",1755090892793,122.185,4706.82,4706.81,100.389]
["binance-futures","ETHUSDT",1755090929580,55.713,4708.68,4708.67,213.157]
["binance-futures","ETHUSDT",1755090982423,11.574,4709.96,4709.95,263.559]
["binance-futures","ETHUSDT",1755091023162,7.41,4712.62,4712.61,223.913]
["binance-futures","ETHUSDT",1755091047695,182.601,4710.94,4710.93,24.362]
["binance-futures","ETHUSDT",1755091073015,30.815,4712.86,4712.85,191.278]
["binance-futures","ETHUSDT",1755091150833,117.187,4713.11,4713.1,86.599]
["binance-futures","ETHUSDT",1755091167945,59.732,4713.48,4713.47,64.036]
["binance-futures","ETHUSDT",1755091201326,262.926,4714.24,4714.23,0.154]
["binance-futures","ETHUSDT",1755091272290,6.18,4716.31,4716.3,96.749]
["binance-futures","ETHUSDT",1755091314280,67.213,4717.55,4717.54,26.056]
["binance-futures","ETHUSDT",1755091327590,114.613,4714.46,4714.45,48.115]
["binance-futures","ETHUSDT",1755091392387,165.676,4713.73,4713.72,36.358]
["binance-futures","ETHUSDT",1755091419834,61.715,4710.65,4710.64,27.909]
["binance-futures","ETHUSDT",1755091456309,147.341,4710.5,4710.49,50.493]
["binance-futures","ETHUSDT",1755091494637,71.444,4713.72,4713.71,86.195]
["binance-futures","ETHUSDT",1755091551541,0.554,4714.7,4714.69,221.226]
["binance-futures","ETHUSDT",1755091581555,224.035,4711.48,4711.47,4.284]
["binance-futures","ETHUSDT",1755091644813,1.81,4711.46,4711.45,251.815]
["binance-futures","ETHUSDT",1755091688251,2.042,4708.7,4708.69,152.266]
["binance-futures","ETHUSDT",1755091718509,58.91,4709.06,4709.05,122.345]
["binance-futures","ETHUSDT",1755091773475,10.883,4707.77,4707.76,147.554]
["binance-futures","ETHUSDT",1755091809824,24.286,4711.12,4711.11,216.906]
["binance-futures","ETHUSDT",1755091847220,8.956,4714.29,4714.28,14.003]
["binance-futures","ETHUSDT",1755091871489,69.941,4721.91,4721.9,75.337]
["binance-futures","ETHUSDT",1755091937129,6.321,4731.39,4731.38,209.147]
["binance-futures","ETHUSDT",1755091991638,38.191,4724.77,4724.76,48.604]
["binance-futures","ETHUSDT",1755092031767,1.038,4730.95,4730.94,170.145]
["binance-futures","ETHUSDT",1755092062982,118.16,4728.43,4728.42,53.194]
["binance-futures","ETHUSDT",1755092093583,83.179,4730.55,4730.54,31.467]
["binance-futures","ETHUSDT",1755092152137,40.676,4729.62,4729.61,131.427]
["binance-futures","ETHUSDT",1755092164915,12.452,4729.33,4729.32,98.266]
["binance-futures","ETHUSDT",1755092210997,44.578,4736.56,4736.55,159.488]
["binance-futures","ETHUSDT",1755092278538,138.389,4718.62,4718.61,37.69]
["binance-futures","ETHUSDT",1755092314924,150.738,4720.44,4720.43,0.068]
["binance-futures","ETHUSDT",1755092326537,8.794,4723.19,4723.18,203.297]
["binance-futures","ETHUSDT",1755092363879,22.555,4700.14,4700.12,1.193]
["binance-futures","ETHUSDT",1755092436446,112.101,4680.12,4680.11,5.152]
["binance-futures","ETHUSDT",1755092456281,72.636,4678.1,4678.09,63.444]
["binance-futures","ETHUSDT",1755092499552,108.054,4681.78,4681.77,16.203]
["binance-futures","ETHUSDT",1755092546490,32.103,4675.51,4675.5,145.335]
["binance-futures","ETHUSDT",1755092582695,32.782,4666.01,4666.0,156.755]
["binance-futures","ETHUSDT",1755092618472,41.893,4665.46,4665.45,51.069]
["binance-futures","ETHUSDT",1755092672191,34.981,4677.42,4677.41,6.101]
["binance-futures","ETHUSDT",1755092730055,38.002,4684.4,4684.39,56.639]
["binance-futures","ETHUSDT",1755092761426,45.859,4688.0,4687.99,152.103]
["binance-futures","ETHUSDT",1755092798003,120.912,4689.68,4689.67,8.844]
["binance-futures","ETHUSDT",1755092840507,152.721,4686.39,4686.38,11.001]
["binance-futures","ETHUSDT",1755092888134,38.967,4690.69,4690.68,49.015]
["binance-futures","ETHUSDT",1755092912092,1.267,4691.06,4691.05,170.309]
["binance-futures","ETHUSDT",1755092978973,28.348,4703.72,4703.71,44.834]
["binance-futures","ETHUSDT",1755093015260,18.603,4704.04,4704.03,60.206]
["binance-futures","ETHUSDT",1755093022304,93.257,4703.26,4703.25,4.221]
["binance-futures","ETHUSDT",1755093063886,934.94,4709.5,4709.49,122.341]
["binance-futures","ETHUSDT",1755093136683,12.098,4688.69,4688.68,117.285]
["binance-futures","ETHUSDT",1755093155682,16.904,4687.63,4687.62,0.005]
["binance-futures","ETHUSDT",1755093191194,0.436,4692.7,4692.69,214.093]
["binance-futures","ETHUSDT",1755093254739,86.641,4690.16,4690.14,34.084]
["binance-futures","ETHUSDT",1755093280829,0.133,4689.11,4689.1,38.713]
["binance-futures","ETHUSDT",1755093317051,62.345,4687.59,4687.58,39.671]
["binance-futures","ETHUSDT",1755093372236,5.661,4669.72,4669.7,0.147]
["binance-futures","ETHUSDT",1755093410879,58.67,4656.8,4656.79,18.447]
["binance-futures","ETHUSDT",1755093440057,66.598,4666.45,4666.44,43.989]
["binance-futures","ETHUSDT",1755093501291,0.174,4664.49,4664.48,94.906]
["binance-futures","ETHUSDT",1755093542874,132.499,4669.15,4669.14,0.015]
["binance-futures","ETHUSDT",1755093572402,108.322,4670.61,4670.6,0.861]
["binance-futures","ETHUSDT",1755093626699,72.88,4678.64,4678.63,85.642]
["binance-futures","ETHUSDT",1755093661613,0.279,4676.31,4676.3,153.974]
["binance-futures","ETHUSDT",1755093717252,95.037,4668.13,4668.12,35.099]
["binance-futures","ETHUSDT",1755093724586,224.572,4665.92,4665.91,0.648]
["binance-futures","ETHUSDT",1755093788913,1.607,4673.74,4673.73,132.595]
["binance-futures","ETHUSDT",1755093842941,62.335,4675.04,4675.02,0.006]
["binance-futures","ETHUSDT",1755093883621,60.271,4673.8,4673.79,18.244]
["binance-futures","ETHUSDT",1755093891658,65.314,4670.59,4670.58,121.591]
["binance-futures","ETHUSDT",1755093945477,1.303,4678.2,4678.19,176.257]
["binance-futures","ETHUSDT",1755094003923,102.239,4686.19,4686.18,53.547]
["binance-futures","ETHUSDT",1755094016647,61.709,4687.55,4687.54,82.269]
["binance-futures","ETHUSDT",1755094063958,77.035,4683.48,4683.47,0.048]
["binance-futures","ETHUSDT",1755094129452,87.869,4686.19,4686.18,18.686]
["binance-futures","ETHUSDT",1755094167048,1.574,4687.47,4687.46,151.795]
["binance-futures","ETHUSDT",1755094178752,156.783,4686.01,4686.0,99.438]
["binance-futures","ETHUSDT",1755094232288,101.75,4686.64,4686.63,35.517]
["binance-futures","ETHUSDT",1755094286398,52.997,4674.38,4674.37,96.62]
["binance-futures","ETHUSDT",1755094305486,21.231,4672.27,4672.26,57.724]
["binance-futures","ETHUSDT",1755094349283,19.039,4670.54,4670.53,62.527]
["binance-futures","ETHUSDT",1755094395755,201.762,4663.02,4663.01,0.902]
["binance-futures","ETHUSDT",1755094449426,31.694,4659.6,4659.59,45.303]
["binance-futures","ETHUSDT",1755094467639,4.277,4665.54,4665.53,151.354]
["binance-futures","ETHUSDT",1755094521415,142.787,4655.89,4655.88,12.235]
["binance-futures","ETHUSDT",1755094571131,58.389,4650.83,4650.82,30.085]
["binance-futures","ETHUSDT",1755094611607,42.617,4651.63,4651.62,48.645]
["binance-futures","ETHUSDT",1755094648453,133.467,4640.95,4640.94,22.258]
["binance-futures","ETHUSDT",1755094691836,10.694,4635.41,4635.27,0.01]
["binance-futures","ETHUSDT",1755094739856,111.937,4646.26,4646.25,107.193]
["binance-futures","ETHUSDT",1755094754344,98.594,4649.5,4649.49,31.357]
["binance-futures","ETHUSDT",1755094828817,95.362,4662.73,4662.72,478.248]
["binance-futures","ETHUSDT",1755094863587,5.998,4673.64,4673.63,137.846]
["binance-futures","ETHUSDT",1755094871072,42.079,4671.6,4671.59,122.782]
["binance-futures","ETHUSDT",1755094913030,51.654,4665.0,4664.99,99.729]
["binance-futures","ETHUSDT",1755094984273,0.026,4658.32,4658.23,175.649]
["binance-futures","ETHUSDT",1755095002861,21.927,4662.58,4662.57,122.432]
["binance-futures","ETHUSDT",1755095046367,155.064,4653.52,4653.51,26.419]
["binance-futures","ETHUSDT",1755095093074,28.546,4658.17,4658.16,86.24]
["binance-futures","ETHUSDT",1755095128698,0.083,4670.58,4670.49,22.037]
["binance-futures","ETHUSDT",1755095165229,41.353,4668.63,4668.62,0.03]
["binance-futures","ETHUSDT",1755095218561,98.62,4667.22,4667.21,44.777]
["binance-futures","ETHUSDT",1755095267175,49.67,4679.28,4679.27,93.696]
["binance-futures","ETHUSDT",1755095308265,44.225,4675.45,4675.44,77.361]
["binance-futures","ETHUSDT",1755095344599,43.096,4679.35,4679.34,162.962]
["binance-futures","ETHUSDT",1755095389017,164.242,4674.66,4674.65,61.292]
["binance-futures","ETHUSDT",1755095436916,115.342,4677.25,4677.24,7.18]
["binance-futures","ETHUSDT",1755095452102,46.596,4670.96,4670.95,132.495]
["binance-futures","ETHUSDT",1755095510182,146.981,4671.11,4671.1,42.984]
["binance-futures","ETHUSDT",1755095564865,196.978,4673.11,4673.1,0.372]
["binance-futures","ETHUSDT",1755095572592,4.37,4669.91,4669.9,77.454]
["binance-futures","ETHUSDT",1755095614627,85.649,4669.98,4669.97,158.542]
["binance-futures","ETHUSDT",1755095678082,100.297,4663.41,4663.4,55.499]
["binance-futures","ETHUSDT",1755095729823,0.006,4661.18,4661.17,6.369]
["binance-futures","ETHUSDT",1755095742766,54.35,4663.3,4663.29,28.94]
["binance-futures","ETHUSDT",1755095798205,0.367,4670.27,4670.26,180.423]
["binance-futures","ETHUSDT",1755095857245,81.301,4665.01,4664.96,0.005]
["binance-futures","ETHUSDT",1755095901859,117.367,4660.01,4660.0,230.864]
["binance-futures","ETHUSDT",1755095906165,194.492,4657.35,4657.34,84.741]
["binance-futures","ETHUSDT",1755095960558,20.648,4662.61,4662.6,98.742]
["binance-futures","ETHUSDT",1755096022729,46.668,4659.8,4659.79,213.889]
["binance-futures","ETHUSDT",1755096034171,65.089,4661.22,4661.21,36.216]
["binance-futures","ETHUSDT",1755096085643,34.694,4660.69,4660.68,148.305]
["binance-futures","ETHUSDT",1755096125126,10.028,4667.62,4667.61,190.623]
["binance-futures","ETHUSDT",1755096179718,20.307,4676.46,4676.45,42.782]
["binance-futures","ETHUSDT",1755096204873,24.265,4681.31,4681.3,81.687]
["binance-futures","ETHUSDT",1755096250692,15.15,4687.99,4687.98,82.322]
["binance-futures","ETHUSDT",1755096308223,7.063,4697.09,4697.08,159.568]
["binance-futures","ETHUSDT",1755096341815,211.947,4692.25,4692.24,20.456]
["binance-futures","ETHUSDT",1755096377736,163.419,4692.25,4692.24,32.764]
["binance-futures","ETHUSDT",1755096427526,90.893,4686.01,4686.0,1019.572]
["binance-futures","ETHUSDT",1755096468207,30.015,4682.45,4682.44,65.218]
["binance-futures","ETHUSDT",1755096490421,49.539,4676.97,4676.96,37.909]
["binance-futures","ETHUSDT",1755096558913,26.064,4682.53,4682.52,86.662]
["binance-futures","ETHUSDT",1755096595564,32.83,4680.44,4680.43,215.252]
["binance-futures","ETHUSDT",1755096610266,176.844,4681.2,4681.19,3.354]
["binance-futures","ETHUSDT",1755096686428,28.974,4672.68,4672.67,103.637]
["binance-futures","ETHUSDT",1755096715119,131.405,4667.07,4667.06,38.574]
["binance-futures","ETHUSDT",1755096736242,0.03,4663.06,4663.03,225.234]
["binance-futures","ETHUSDT",1755096814633,122.561,4655.4,4655.39,55.252]
["binance-futures","ETHUSDT",1755096835177,320.979,4651.01,4651.0,56.14]
["binance-futures","ETHUSDT",1755096863243,1.45,4652.1,4652.09,128.847]
["binance-futures","ETHUSDT",1755096907121,40.44,4654.04,4654.03,88.397]
["binance-futures","ETHUSDT",1755096953113,4.742,4653.24,4653.23,176.764]
["binance-futures","ETHUSDT",1755096989461,196.663,4651.01,4651.0,20.61]
["binance-futures","ETHUSDT",1755097057405,37.526,4660.7,4660.69,227.605]
["binance-futures","ETHUSDT",1755097080422,0.869,4657.09,4657.08,49.321]
["binance-futures","ETHUSDT",1755097130622,108.369,4653.74,4653.73,121.322]
["binance-futures","ETHUSDT",1755097171803,101.385,4649.43,4649.42,36.405]
["binance-futures","ETHUSDT",1755097207898,64.4,4655.25,4655.24,43.178]
["binance-futures","ETHUSDT",1755097250671,154.609,4655.66,4655.65,2.2]
["binance-futures","ETHUSDT",1755097297903,120.156,4658.41,4658.4,20.248]
["binance-futures","ETHUSDT",1755097313160,75.139,4658.01,4658.0,60.36]
["binance-futures","ETHUSDT",1755097390429,54.605,4652.12,4652.11,10.159]
["binance-futures","ETHUSDT",1755097426864,18.111,4645.2,4645.19,70.468]
["binance-futures","ETHUSDT",1755097475148,70.808,4646.4,4646.39,22.961]
["binance-futures","ETHUSDT",1755097516514,44.588,4651.81,4651.8,75.853]
["binance-futures","ETHUSDT",1755097537624,49.313,4645.44,4645.43,23.354]
["binance-futures","ETHUSDT",1755097566007,153.005,4642.43,4642.42,41.295]
["binance-futures","ETHUSDT",1755097602024,116.304,4648.22,4648.21,11.553]
["binance-futures","ETHUSDT",1755097657104,14.607,4645.53,4645.52,115.748]
["binance-futures","ETHUSDT",1755097692495,166.208,4643.22,4643.21,1.948]
["binance-futures","ETHUSDT",1755097761687,87.907,4623.61,4623.6,16.431]
["binance-futures","ETHUSDT",1755097765617,4.974,4625.74,4625.71,101.054]
["binance-futures","ETHUSDT",1755097819330,30.632,4636.5,4636.49,122.76]
["binance-futures","ETHUSDT",1755097879069,157.285,4646.5,4646.49,55.558]
["binance-futures","ETHUSDT",1755097908592,175.358,4641.39,4641.38,38.904]
["binance-futures","ETHUSDT",1755097941310,86.304,4642.75,4642.74,22.804]
["binance-futures","ETHUSDT",1755097980465,29.434,4641.75,4641.74,65.457]
["binance-futures","ETHUSDT",1755098034992,52.464,4645.27,4645.26,44.546]
["binance-futures","ETHUSDT",1755098061415,223.606,4644.26,4644.25,25.201]
["binance-futures","ETHUSDT",1755098127685,3.119,4629.44,4629.43,106.78]
["binance-futures","ETHUSDT",1755098166727,45.97,4623.57,4623.56,64.097]
["binance-futures","ETHUSDT",1755098200104,0.964,4626.41,4626.4,104.516]
["binance-futures","ETHUSDT",1755098254031,42.306,4634.5,4634.49,104.629]
["binance-futures","ETHUSDT",1755098285509,85.577,4636.0,4635.99,95.536]
["binance-futures","ETHUSDT",1755098325333,22.144,4641.93,4641.92,131.471]
["binance-futures","ETHUSDT",1755098347766,36.392,4637.43,4637.42,61.784]
["binance-futures","ETHUSDT",1755098415950,80.356,4636.74,4636.73,26.688]
["binance-futures","ETHUSDT",1755098429172,22.197,4637.11,4637.1,92.637]
["binance-futures","ETHUSDT",1755098467649,50.089,4636.86,4636.85,52.113]
["binance-futures","ETHUSDT",1755098542436,26.475,4640.62,4640.61,33.592]
["binance-futures","ETHUSDT",1755098570561,27.016,4646.57,4646.56,97.378]
["binance-futures","ETHUSDT",1755098590946,49.45,4646.31,4646.3,21.182]
["binance-futures","ETHUSDT",1755098667597,46.959,4652.1,4652.09,59.864]
["binance-futures","ETHUSDT",1755098688940,137.7,4653.26,4653.25,12.017]
["binance-futures","ETHUSDT",1755098717443,12.726,4653.72,4653.71,157.251]
["binance-futures","ETHUSDT",1755098794482,87.449,4651.2,4651.19,1.421]
["binance-futures","ETHUSDT",1755098809561,75.541,4647.16,4647.15,53.779]
["binance-futures","ETHUSDT",1755098847156,113.443,4644.64,4644.63,69.737]
["binance-futures","ETHUSDT",1755098917201,58.111,4642.54,4642.53,35.246]
["binance-futures","ETHUSDT",1755098939775,73.321,4645.0,4644.99,51.832]
["binance-futures","ETHUSDT",1755098981716,124.331,4642.91,4642.9,40.643]
["binance-futures","ETHUSDT",1755099033395,98.728,4642.84,4642.83,3.896]
["binance-futures","ETHUSDT",1755099070200,22.843,4640.0,4639.99,55.187]
["binance-futures","ETHUSDT",1755099104056,140.837,4633.02,4633.01,12.29]
["binance-futures","ETHUSDT",1755099161574,51.41,4638.49,4638.48,38.691]
["binance-futures","ETHUSDT",1755099177500,151.404,4641.72,4641.71,0.213]
["binance-futures","ETHUSDT",1755099253985,36.459,4645.11,4645.1,109.598]
["binance-futures","ETHUSDT",1755099289552,46.567,4648.3,4648.29,45.749]
["binance-futures","ETHUSDT",1755099329474,54.953,4641.13,4641.12,58.796]
["binance-futures","ETHUSDT",1755099382466,0.206,4643.79,4643.78,104.261]
["binance-futures","ETHUSDT",1755099404993,65.86,4645.77,4645.76,15.495]
["binance-futures","ETHUSDT",1755099433963,70.799,4649.95,4649.94,52.704]
["binance-futures","ETHUSDT",1755099470216,59.83,4650.73,4650.72,65.037]
["binance-futures","ETHUSDT",1755099525820,111.258,4651.45,4651.44,40.832]
["binance-futures","ETHUSDT",1755099561451,17.386,4654.11,4654.1,119.537]
["binance-futures","ETHUSDT",1755099629256,35.794,4659.06,4659.05,61.81]
["binance-futures","ETHUSDT",1755099650797,16.945,4658.77,4658.76,148.97]
["binance-futures","ETHUSDT",1755099688152,51.474,4657.26,4657.25,334.621]
["binance-futures","ETHUSDT",1755099748342,48.666,4667.57,4667.56,26.994]
["binance-futures","ETHUSDT",1755099777419,16.998,4668.0,4667.99,172.559]
["binance-futures","ETHUSDT",1755099810265,56.144,4671.55,4671.54,101.429]
["binance-futures","ETHUSDT",1755099866489,53.672,4671.38,4671.37,90.129]
["binance-futures","ETHUSDT",1755099904065,59.369,4668.33,4668.32,1959.141]
["binance-futures","ETHUSDT",1755099930673,191.327,4665.27,4665.26,27.691]
["binance-futures","ETHUSDT",1755099994812,102.901,4663.97,4663.96,5640.971]
["binance-futures","ETHUSDT",1755100035060,34.49,4663.3,4663.29,124.357]
["binance-futures","ETHUSDT",1755100068263,1.977,4662.4,4662.39,162.606]
["binance-futures","ETHUSDT",1755100123051,48.709,4658.24,4658.23,105.798]
["binance-futures","ETHUSDT",1755100155415,222.011,4658.97,4658.96,4.742]
["binance-futures","ETHUSDT",1755100172714,144.097,4661.0,4660.99,0.833]
["binance-futures","ETHUSDT",1755100220182,0.005,4656.85,4656.84,154.551]
["binance-futures","ETHUSDT",1755100288933,0.915,4659.03,4659.02,88.285]
["binance-futures","ETHUSDT",1755100302473,0.864,4657.45,4657.44,184.802]
["binance-futures","ETHUSDT",1755100342926,13.406,4658.76,4658.75,131.353]
["binance-futures","ETHUSDT",1755100395993,201.53,4662.86,4662.85,25.854]
["binance-futures","ETHUSDT",1755100449290,59.821,4650.01,4650.0,77.467]
["binance-futures","ETHUSDT",1755100469871,60.795,4653.24,4653.23,33.364]
["binance-futures","ETHUSDT",1755100526256,122.201,4655.51,4655.5,92.317]
["binance-futures","ETHUSDT",1755100573526,0.363,4655.39,4655.38,63.465]
["binance-futures","ETHUSDT",1755100602218,73.382,4657.32,4657.31,60.54]
["binance-futures","ETHUSDT",1755100683623,43.052,4657.85,4657.84,42.683]
["binance-futures","ETHUSDT",1755100699854,41.128,4658.25,4658.24,69.821]
["binance-futures","ETHUSDT",1755100755523,52.425,4662.77,4662.76,70.988]
["binance-futures","ETHUSDT",1755100807952,67.407,4666.36,4666.35,52.578]
["binance-futures","ETHUSDT",1755100829222,44.332,4662.78,4662.77,149.332]
["binance-futures","ETHUSDT",1755100870237,178.275,4664.16,4664.15,3.872]
["binance-futures","ETHUSDT",1755100921337,154.777,4662.61,4662.6,52.236]
["binance-futures","ETHUSDT",1755100959661,45.731,4663.14,4663.13,87.36]
["binance-futures","ETHUSDT",1755100994409,0.005,4670.12,4670.11,38.04]
["binance-futures","ETHUSDT",1755101050691,30.664,4673.62,4673.61,63.763]
["binance-futures","ETHUSDT",1755101096666,191.835,4679.83,4679.82,12.536]
["binance-futures","ETHUSDT",1755101139608,0.082,4682.86,4682.85,238.287]
["binance-futures","ETHUSDT",1755101176605,63.248,4675.28,4675.27,43.797]
["binance-futures","ETHUSDT",1755101216296,3.0,4679.75,4679.74,197.638]
["binance-futures","ETHUSDT",1755101266495,71.523,4679.76,4679.75,127.422]
["binance-futures","ETHUSDT",1755101278419,108.661,4681.74,4681.73,20.43]
["binance-futures","ETHUSDT",1755101314988,44.007,4688.0,4687.99,129.267]
["binance-futures","ETHUSDT",1755101393039,105.137,4682.01,4682.0,82.664]
["binance-futures","ETHUSDT",1755101397698,33.738,4682.33,4682.32,217.489]
["binance-futures","ETHUSDT",1755101442000,100.605,4685.11,4685.1,87.384]
["binance-futures","ETHUSDT",1755101512261,109.093,4683.35,4683.34,33.181]
["binance-futures","ETHUSDT",1755101534540,46.745,4684.07,4684.06,71.023]
["binance-futures","ETHUSDT",1755101571894,189.626,4684.68,4684.67,16.476]
["binance-futures","ETHUSDT",1755101625880,68.363,4685.3,4685.29,72.148]
["binance-futures","ETHUSDT",1755101665607,85.306,4684.11,4684.1,378.46]
["binance-futures","ETHUSDT",1755101700579,118.617,4687.66,4687.65,15.534]
["binance-futures","ETHUSDT",1755101757468,111.784,4691.31,4691.3,1.2]
["binance-futures","ETHUSDT",1755101793606,2.738,4693.92,4693.91,213.159]
["binance-futures","ETHUSDT",1755101852132,70.404,4696.42,4696.41,49.332]
["binance-futures","ETHUSDT",1755101885046,15.866,4689.49,4689.48,121.766]
["binance-futures","ETHUSDT",1755101924151,6.282,4696.57,4696.56,160.175]
["binance-futures","ETHUSDT",1755101974489,68.937,4700.7,4700.69,48.43]
["binance-futures","ETHUSDT",1755102010391,1.14,4700.25,4700.15,21.785]
["binance-futures","ETHUSDT",1755102042250,4.863,4718.52,4718.51,151.002]
["binance-futures","ETHUSDT",1755102103132,38.641,4721.12,4721.11,27.656]
["binance-futures","ETHUSDT",1755102107701,44.312,4721.43,4721.42,147.556]
["binance-futures","ETHUSDT",1755102151967,29.254,4717.45,4717.44,101.237]
["binance-futures","ETHUSDT",1755102187775,14.893,4720.41,4720.4,34.137]
["binance-futures","ETHUSDT",1755102267154,231.463,4713.61,4713.6,0.672]
["binance-futures","ETHUSDT",1755102277677,226.691,4714.86,4714.85,1.198]
["binance-futures","ETHUSDT",1755102328592,21.283,4728.32,4728.31,176.545]
["binance-futures","ETHUSDT",1755102349158,105.419,4723.28,4723.27,39.816]
["binance-futures","ETHUSDT",1755102402375,152.751,4723.71,4723.7,54.224]
["binance-futures","ETHUSDT",1755102447066,64.95,4721.17,4721.16,162.403]
["binance-futures","ETHUSDT",1755102491446,32.747,4722.86,4722.85,67.855]
["binance-futures","ETHUSDT",1755102549499,107.42,4721.16,4721.15,9.453]
["binance-futures","ETHUSDT",1755102564358,4.477,4720.45,4720.44,167.577]
["binance-futures","ETHUSDT",1755102619285,61.749,4715.67,4715.66,109.568]
["binance-futures","ETHUSDT",1755102670477,93.425,4717.23,4717.22,4.534]
["binance-futures","ETHUSDT",1755102710022,5.902,4720.06,4720.05,21.596]
["binance-futures","ETHUSDT",1755102733283,45.624,4716.45,4716.44,59.84]
["binance-futures","ETHUSDT",1755102783164,24.762,4719.15,4719.14,209.453]
["binance-futures","ETHUSDT",1755102837415,50.648,4719.4,4719.39,71.472]
["binance-futures","ETHUSDT",1755102853337,38.869,4722.67,4722.66,142.207]
["binance-futures","ETHUSDT",1755102910035,97.869,4724.71,4724.7,63.621]
["binance-futures","ETHUSDT",1755102957858,253.992,4721.56,4721.55,3.219]
["binance-futures","ETHUSDT",1755103001536,32.336,4720.0,4719.99,71.315]
["binance-futures","ETHUSDT",1755103014720,13.632,4719.4,4719.39,113.314]
["binance-futures","ETHUSDT",1755103078298,175.808,4715.95,4715.94,25.181]
["binance-futures","ETHUSDT",1755103129354,86.354,4713.91,4713.9,16.341]
["binance-futures","ETHUSDT",1755103141513,171.647,4714.46,4714.45,72.92]
["binance-futures","ETHUSDT",1755103178780,95.815,4714.0,4713.99,29.122]
["binance-futures","ETHUSDT",1755103256669,121.017,4698.65,4698.64,46.518]
["binance-futures","ETHUSDT",1755103261411,24.177,4698.64,4698.36,50.857]
["binance-futures","ETHUSDT",1755103305749,67.617,4692.85,4692.84,136.692]
["binance-futures","ETHUSDT",1755103364193,22.647,4691.88,4691.87,70.059]
["binance-futures","ETHUSDT",1755103394727,190.583,4688.65,4688.64,1.349]
["binance-futures","ETHUSDT",1755103435515,13.959,4687.75,4687.74,106.584]
["binance-futures","ETHUSDT",1755103484815,116.601,4689.09,4689.08,17.876]
["binance-futures","ETHUSDT",1755103521267,45.988,4688.61,4688.6,205.735]
["binance-futures","ETHUSDT",1755103545538,76.435,4688.94,4688.93,43.993]
["binance-futures","ETHUSDT",1755103611533,29.346,4692.57,4692.56,38.943]
["binance-futures","ETHUSDT",1755103659654,93.385,4688.87,4688.86,69.46]
["binance-futures","ETHUSDT",1755103703438,211.701,4688.01,4688.0,11.102]
["binance-futures","ETHUSDT",1755103740643,77.829,4688.67,4688.66,6.586]
["binance-futures","ETHUSDT",1755103780839,98.981,4687.44,4687.43,37.336]
["binance-futures","ETHUSDT",1755103832673,49.133,4686.8,4686.79,89.209]
["binance-futures","ETHUSDT",1755103845209,178.272,4685.42,4685.41,1.218]
["binance-futures","ETHUSDT",1755103883457,69.335,4686.93,4686.92,62.218]
["binance-futures","ETHUSDT",1755103962908,6.122,4691.55,4691.54,147.828]
["binance-futures","ETHUSDT",1755103967959,8.985,4690.79,4690.78,67.442]
["binance-futures","ETHUSDT",1755104014131,43.349,4690.59,4690.58,81.875]
["binance-futures","ETHUSDT",1755104076580,39.366,4694.53,4694.52,141.278]
["binance-futures","ETHUSDT",1755104107535,14.852,4698.03,4698.02,91.168]
["binance-futures","ETHUSDT",1755104144879,100.765,4696.64,4696.63,45.046]
["binance-futures","ETHUSDT",1755104198104,45.531,4700.72,4700.71,93.779]
["binance-futures","ETHUSDT",1755104237171,86.442,4702.76,4702.75,63.488]
["binance-futures","ETHUSDT",1755104263373,103.446,4700.78,4700.77,57.445]
["binance-futures","ETHUSDT",1755104317656,224.838,4698.54,4698.53,0.487]
["binance-futures","ETHUSDT",1755104375171,67.432,4700.23,4700.22,45.99]
["binance-futures","ETHUSDT",1755104435896,133.605,4702.66,4702.65,28.558]
["binance-futures","ETHUSDT",1755104469060,9.704,4703.53,4703.52,84.58]
["binance-futures","ETHUSDT",1755104499938,190.729,4704.66,4704.65,0.849]
["binance-futures","ETHUSDT",1755104543437,67.869,4700.06,4700.05,56.062]
["binance-futures","ETHUSDT",1755104600651,11.898,4702.41,4702.4,190.622]
["binance-futures","ETHUSDT",1755104624497,54.834,4708.62,4708.61,25.604]
["binance-futures","ETHUSDT",1755104673517,45.784,4714.41,4714.4,36.393]
["binance-futures","ETHUSDT",1755104727796,85.324,4711.35,4711.34,24.956]
["binance-futures","ETHUSDT",1755104764310,3.727,4704.19,4704.18,62.507]
["binance-futures","ETHUSDT",1755104777530,0.526,4704.8,4704.79,121.089]
["binance-futures","ETHUSDT",1755104849726,29.448,4705.85,4705.84,52.678]
["binance-futures","ETHUSDT",1755104894504,55.482,4711.6,4711.59,61.12]
["binance-futures","ETHUSDT",1755104914554,157.102,4706.52,4706.51,48.741]
["binance-futures","ETHUSDT",1755104986435,46.647,4714.22,4714.21,47.361]
["binance-futures","ETHUSDT",1755104999893,0.02,4719.44,4719.33,245.914]
["binance-futures","ETHUSDT",1755105035504,94.741,4722.11,4722.1,19.87]
["binance-futures","ETHUSDT",1755105072876,39.781,4722.36,4722.35,32.827]
["binance-futures","ETHUSDT",1755105141318,89.884,4721.31,4721.3,21.438]
["binance-futures","ETHUSDT",1755105165145,104.093,4721.63,4721.62,13.285]
["binance-futures","ETHUSDT",1755105201711,162.594,4717.14,4717.13,25.624]
["binance-futures","ETHUSDT",1755105263147,132.383,4716.8,4716.79,10.42]
["binance-futures","ETHUSDT",1755105296222,45.633,4713.05,4713.04,32.718]
["binance-futures","ETHUSDT",1755105329091,65.11,4717.86,4717.85,287.048]
["binance-futures","ETHUSDT",1755105387808,67.414,4723.13,4723.12,43.243]
["binance-futures","ETHUSDT",1755105425074,44.676,4719.3,4719.29,75.216]
["binance-futures","ETHUSDT",1755105491322,38.372,4723.75,4723.74,190.967]
["binance-futures","ETHUSDT",1755105516961,1.207,4724.29,4724.28,107.407]
["binance-futures","ETHUSDT",1755105565718,257.634,4719.66,4719.65,1.767]
["binance-futures","ETHUSDT",1755105609751,24.898,4724.25,4724.24,78.049]
["binance-futures","ETHUSDT",1755105648393,160.518,4725.84,4725.83,138.027]
["binance-futures","ETHUSDT",1755105680346,34.94,4721.3,4721.29,38.294]
["binance-futures","ETHUSDT",1755105742490,4.049,4722.1,4722.09,116.246]
["binance-futures","ETHUSDT",1755105755868,51.245,4724.13,4724.12,81.899]
["binance-futures","ETHUSDT",1755105794073,42.197,4723.33,4723.32,24.641]
["binance-futures","ETHUSDT",1755105876458,140.481,4724.0,4723.99,127.129]
["binance-futures","ETHUSDT",1755105912483,123.524,4733.31,4733.3,35.545]
["binance-futures","ETHUSDT",1755105925478,43.34,4733.34,4733.33,148.37]
["binance-futures","ETHUSDT",1755105984340,56.49,4730.82,4730.81,35.462]
["binance-futures","ETHUSDT",1755106015455,0.769,4726.9,4726.89,103.059]
["binance-futures","ETHUSDT",1755106052041,56.094,4730.0,4729.99,208.455]
["binance-futures","ETHUSDT",1755106106338,46.406,4729.06,4729.05,110.263]
["binance-futures","ETHUSDT",1755106146420,83.617,4726.02,4726.01,28.553]
["binance-futures","ETHUSDT",1755106215633,135.725,4724.54,4724.53,54.836]
["binance-futures","ETHUSDT",1755106241799,211.409,4723.56,4723.55,13.405]
["binance-futures","ETHUSDT",1755106279625,47.661,4724.1,4724.09,66.772]
["binance-futures","ETHUSDT",1755106341081,100.0,4726.66,4726.65,61.229]
["binance-futures","ETHUSDT",1755106375043,36.252,4722.11,4722.1,171.209]
["binance-futures","ETHUSDT",1755106406117,71.278,4721.95,4721.94,53.271]
["binance-futures","ETHUSDT",1755106468364,322.087,4711.28,4711.27,13.3]
["binance-futures","ETHUSDT",1755106504502,5.859,4715.48,4715.47,128.569]
["binance-futures","ETHUSDT",1755106528607,4.411,4716.18,4716.17,154.764]
["binance-futures","ETHUSDT",1755106596786,52.243,4715.5,4715.49,100.824]
["binance-futures","ETHUSDT",1755106634202,250.534,4715.24,4715.23,1.332]
["binance-futures","ETHUSDT",1755106671897,2.379,4716.78,4716.77,209.754]
["binance-futures","ETHUSDT",1755106729324,52.523,4715.6,4715.59,118.823]
["binance-futures","ETHUSDT",1755106761171,21.191,4714.69,4714.68,99.669]
["binance-futures","ETHUSDT",1755106781821,42.616,4712.51,4712.5,57.315]
["binance-futures","ETHUSDT",1755106829504,318.405,4713.26,4713.25,5.295]
["binance-futures","ETHUSDT",1755106904168,30.715,4712.32,4712.31,91.558]
["binance-futures","ETHUSDT",1755106918278,501.45,4712.61,4712.6,10.916]
["binance-futures","ETHUSDT",1755106957494,79.157,4711.59,4711.58,133.969]
["binance-futures","ETHUSDT",1755106995621,39.712,4709.36,4709.35,60.485]
["binance-futures","ETHUSDT",1755107067242,82.576,4709.99,4709.98,36.437]
["binance-futures","ETHUSDT",1755107093062,60.012,4710.88,4710.87,53.628]
["binance-futures","ETHUSDT",1755107150108,3.534,4717.0,4716.99,154.409]
["binance-futures","ETHUSDT",1755107194121,75.579,4716.59,4716.58,49.775]
["binance-futures","ETHUSDT",1755107228028,291.08,4715.86,4715.85,3.362]
["binance-futures","ETHUSDT",1755107261603,178.057,4709.19,4709.18,18.179]
["binance-futures","ETHUSDT",1755107322331,29.431,4710.39,4710.38,148.627]
["binance-futures","ETHUSDT",1755107379357,22.164,4709.37,4709.36,106.852]
["binance-futures","ETHUSDT",1755107430148,81.598,4713.11,4713.1,44.83]
["binance-futures","ETHUSDT",1755107456402,86.145,4711.21,4711.2,25.497]
["binance-futures","ETHUSDT",1755107499872,37.181,4710.01,4710.0,50.307]
["binance-futures","ETHUSDT",1755107558371,84.309,4711.46,4711.45,132.723]
["binance-futures","ETHUSDT",1755107599150,0.22,4714.64,4714.62,173.352]
["binance-futures","ETHUSDT",1755107630808,265.99,4719.13,4719.12,7.575]
["binance-futures","ETHUSDT",1755107693783,232.389,4720.44,4720.43,43.021]
["binance-futures","ETHUSDT",1755107738492,284.675,4725.56,4725.55,11.176]
["binance-futures","ETHUSDT",1755107743876,151.311,4725.09,4725.08,107.569]
["binance-futures","ETHUSDT",1755107823980,144.333,4727.77,4727.76,96.848]
["binance-futures","ETHUSDT",1755107861790,64.361,4729.77,4729.76,22.103]
["binance-futures","ETHUSDT",1755107874145,103.095,4731.75,4731.74,38.457]
["binance-futures","ETHUSDT",1755107926401,231.643,4725.58,4725.57,10.651]
["binance-futures","ETHUSDT",1755107970441,223.237,4726.8,4726.79,30.466]
["binance-futures","ETHUSDT",1755108010715,106.456,4732.16,4732.15,22.557]
["binance-futures","ETHUSDT",1755108054317,43.14,4730.45,4730.44,56.744]
["binance-futures","ETHUSDT",1755108102066,26.968,4742.74,4742.73,200.821]
["binance-futures","ETHUSDT",1755108168120,46.776,4743.54,4743.53,51.521]
["binance-futures","ETHUSDT",1755108192272,110.697,4745.08,4745.07,1.09]
["binance-futures","ETHUSDT",1755108228747,144.904,4746.86,4746.85,8.323]
["binance-futures","ETHUSDT",1755108277399,104.949,4746.5,4746.49,97.194]
["binance-futures","ETHUSDT",1755108320287,41.09,4730.65,4730.64,40.937]
["binance-futures","ETHUSDT",1755108351083,39.528,4731.95,4731.94,80.957]
["binance-futures","ETHUSDT",1755108412010,216.016,4736.74,4736.73,33.089]
["binance-futures","ETHUSDT",1755108448849,15.966,4732.69,4732.68,78.026]
["binance-futures","ETHUSDT",1755108472911,19.521,4734.0,4733.99,162.574]
["binance-futures","ETHUSDT",1755108542515,191.04,4732.81,4732.8,50.882]
["binance-futures","ETHUSDT",1755108581938,111.846,4731.66,4731.65,35.268]
["binance-futures","ETHUSDT",1755108594937,183.663,4730.79,4730.78,13.748]
["binance-futures","ETHUSDT",1755108674527,118.534,4732.5,4732.49,52.034]
["binance-futures","ETHUSDT",1755108705128,56.613,4736.39,4736.38,137.866]
["binance-futures","ETHUSDT",1755108724624,86.767,4740.96,4740.95,55.571]
["binance-futures","ETHUSDT",1755108769267,42.661,4741.11,4741.1,52.469]
["binance-futures","ETHUSDT",1755108817869,8.298,4742.83,4742.82,113.219]
["binance-futures","ETHUSDT",1755108854677,43.996,4741.32,4741.31,161.308]
["binance-futures","ETHUSDT",1755108891346,38.657,4743.2,4743.19,74.767]
["binance-futures","ETHUSDT",1755108947044,48.351,4743.11,4743.1,99.468]
["binance-futures","ETHUSDT",1755108996913,165.71,4740.0,4739.99,45.936]
["binance-futures","ETHUSDT",1755109022155,34.496,4735.13,4735.12,47.376]
["binance-futures","ETHUSDT",1755109078204,36.803,4737.6,4737.59,108.863]
["binance-futures","ETHUSDT",1755109123674,222.376,4732.98,4732.97,1.684]
["binance-futures","ETHUSDT",1755109172013,48.164,4732.27,4732.26,45.341]
["binance-futures","ETHUSDT",1755109187203,140.429,4732.54,4732.53,41.578]
["binance-futures","ETHUSDT",1755109247607,27.693,4729.2,4729.19,90.281]
["binance-futures","ETHUSDT",1755109305292,37.704,4728.2,4728.19,203.883]
["binance-futures","ETHUSDT",1755109355125,105.246,4719.29,4719.28,20.905]
["binance-futures","ETHUSDT",1755109379888,21.454,4718.09,4718.08,60.171]
["binance-futures","ETHUSDT",1755109418725,72.099,4719.76,4719.75,61.23]
["binance-futures","ETHUSDT",1755109472443,45.539,4714.5,4714.49,176.235]
["binance-futures","ETHUSDT",1755109485357,4.218,4716.16,4716.15,116.597]
["binance-futures","ETHUSDT",1755109540802,185.375,4712.3,4712.29,15.207]
["binance-futures","ETHUSDT",1755109602788,27.914,4713.35,4713.34,124.943]
["binance-futures","ETHUSDT",1755109648344,44.492,4711.24,4711.23,140.614]
["binance-futures","ETHUSDT",1755109694428,113.249,4706.42,4706.41,145.08]
["binance-futures","ETHUSDT",1755109707321,216.223,4709.25,4709.24,1.381]
["binance-futures","ETHUSDT",1755109768354,5.101,4714.0,4713.99,212.305]
["binance-futures","ETHUSDT",1755109780557,274.532,4714.25,4714.24,16.444]
["binance-futures","ETHUSDT",1755109834187,43.683,4711.45,4711.44,22.072]
["binance-futures","ETHUSDT",1755109875755,236.805,4715.1,4715.09,15.843]
["binance-futures","ETHUSDT",1755109913935,53.689,4714.31,4714.3,81.31]
["binance-futures","ETHUSDT",1755109959658,151.325,4719.65,4719.64,52.576]
["binance-futures","ETHUSDT",1755110009293,59.583,4723.36,4723.35,117.639]
["binance-futures","ETHUSDT",1755110070149,190.56,4719.67,4719.66,26.889]
["binance-futures","ETHUSDT",1755110107875,1.963,4720.8,4720.79,127.729]
["binance-futures","ETHUSDT",1755110145849,0.005,4722.75,4722.74,16.541]
["binance-futures","ETHUSDT",1755110201138,58.649,4721.35,4721.34,118.747]
["binance-futures","ETHUSDT",1755110244608,160.838,4710.8,4710.79,41.626]
["binance-futures","ETHUSDT",1755110266690,64.106,4700.2,4700.19,18.474]
["binance-futures","ETHUSDT",1755110336408,81.339,4706.62,4706.61,21.806]
["binance-futures","ETHUSDT",1755110373403,0.941,4705.39,4705.38,119.43]
["binance-futures","ETHUSDT",1755110387917,59.866,4704.93,4704.92,3.352]
["binance-futures","ETHUSDT",1755110464328,83.976,4701.36,4701.35,12.253]
["binance-futures","ETHUSDT",1755110501188,47.362,4705.64,4705.63,57.095]
["binance-futures","ETHUSDT",1755110513867,93.202,4704.73,4704.72,46.168]
["binance-futures","ETHUSDT",1755110594252,83.547,4703.95,4703.94,55.947]
["binance-futures","ETHUSDT",1755110615723,245.973,4705.38,4705.37,3.67]
["binance-futures","ETHUSDT",1755110646014,44.64,4702.74,4702.73,79.008]
["binance-futures","ETHUSDT",1755110692136,11.886,4698.62,4698.61,103.148]
["binance-futures","ETHUSDT",1755110741764,160.679,4700.27,4700.26,59.279]
["binance-futures","ETHUSDT",1755110780570,0.352,4705.89,4705.88,80.802]
["binance-futures","ETHUSDT",1755110818185,58.482,4709.54,4709.53,45.529]
["binance-futures","ETHUSDT",1755110875980,57.734,4707.99,4707.98,72.19]
["binance-futures","ETHUSDT",1755110931649,97.282,4708.83,4708.82,61.283]
["binance-futures","ETHUSDT",1755110975736,185.47,4701.32,4701.31,2.135]
["binance-futures","ETHUSDT",1755111014205,66.688,4703.99,4703.98,179.942]
["binance-futures","ETHUSDT",1755111060637,145.779,4705.01,4705.0,15.923]
["binance-futures","ETHUSDT",1755111113484,82.969,4700.52,4700.51,59.802]
["binance-futures","ETHUSDT",1755111128248,83.353,4701.34,4701.33,68.252]
["binance-futures","ETHUSDT",1755111209024,220.512,4706.6,4706.59,45.745]
["binance-futures","ETHUSDT",1755111247713,29.768,4709.52,4709.51,197.071]
["binance-futures","ETHUSDT",1755111297464,118.88,4714.81,4714.8,21.425]
["binance-futures","ETHUSDT",1755111341693,60.712,4717.23,4717.22,61.135]
["binance-futures","ETHUSDT",1755111364949,185.864,4712.95,4712.94,6.967]
["binance-futures","ETHUSDT",1755111422988,284.952,4716.34,4716.33,42.195]
["binance-futures","ETHUSDT",1755111482206,32.845,4716.1,4716.09,109.476]
["binance-futures","ETHUSDT",1755111496859,44.101,4714.36,4714.35,89.195]
["binance-futures","ETHUSDT",1755111536285,136.519,4712.78,4712.77,5.469]
["binance-futures","ETHUSDT",1755111612958,77.835,4714.05,4714.04,49.533]
["binance-futures","ETHUSDT",1755111660189,59.135,4718.25,4718.24,32.32]
["binance-futures","ETHUSDT",1755111673694,128.024,4720.52,4720.51,91.653]
["binance-futures","ETHUSDT",1755111737685,53.952,4714.84,4714.83,46.641]
["binance-futures","ETHUSDT",1755111749865,94.656,4715.71,4715.7,22.1]
["binance-futures","ETHUSDT",1755111803876,57.75,4724.17,4724.16,62.365]
["binance-futures","ETHUSDT",1755111843526,118.533,4730.0,4729.99,58.13]
["binance-futures","ETHUSDT",1755111912522,5.614,4724.61,4724.6,128.042]
["binance-futures","ETHUSDT",1755111940709,71.811,4727.0,4726.99,69.251]
["binance-futures","ETHUSDT",1755111979589,21.662,4725.73,4725.72,86.175]
["binance-futures","ETHUSDT",1755112041299,2.908,4725.95,4725.94,184.332]
["binance-futures","ETHUSDT",1755112080102,96.227,4725.83,4725.82,15.052]
["binance-futures","ETHUSDT",1755112110152,49.605,4724.14,4724.13,54.832]
["binance-futures","ETHUSDT",1755112179392,105.264,4724.74,4724.73,56.661]
["binance-futures","ETHUSDT",1755112220934,27.96,4727.92,4727.91,224.902]
["binance-futures","ETHUSDT",1755112242270,163.224,4732.06,4732.05,47.59]
["binance-futures","ETHUSDT",1755112315859,11.577,4724.0,4723.99,161.386]
["binance-futures","ETHUSDT",1755112362282,84.249,4719.51,4719.5,17.304]
["binance-futures","ETHUSDT",1755112411796,51.912,4718.76,4718.75,4.669]
["binance-futures","ETHUSDT",1755112450061,85.666,4721.59,4721.58,26.245]
["binance-futures","ETHUSDT",1755112481534,284.405,4720.99,4720.98,3.594]
["binance-futures","ETHUSDT",1755112505784,0.005,4719.24,4719.23,265.826]
["binance-futures","ETHUSDT",1755112560893,229.886,4726.27,4726.26,6.731]
["binance-futures","ETHUSDT",1755112604238,50.348,4723.81,4723.8,137.845]
["binance-futures","ETHUSDT",1755112644871,32.84,4723.7,4723.69,156.952]
["binance-futures","ETHUSDT",1755112727853,129.57,4730.06,4730.05,81.667]
["binance-futures","ETHUSDT",1755112743762,103.035,4733.56,4733.55,48.06]
["binance-futures","ETHUSDT",1755112803253,65.798,4734.0,4733.99,259.307]
["binance-futures","ETHUSDT",1755112836356,116.298,4741.31,4741.3,29.967]
["binance-futures","ETHUSDT",1755112873160,97.344,4737.13,4737.12,23.331]
["binance-futures","ETHUSDT",1755112922453,210.271,4741.7,4741.69,69.379]
["binance-futures","ETHUSDT",1755112964032,179.024,4740.27,4740.26,51.229]
["binance-futures","ETHUSDT",1755112987579,117.644,4741.56,4741.55,65.846]
["binance-futures","ETHUSDT",1755113055895,1.12,4747.54,4747.53,132.67]
["binance-futures","ETHUSDT",1755113092203,132.169,4747.01,4747.0,13.043]
["binance-futures","ETHUSDT",1755113148687,55.786,4742.83,4742.82,33.743]
["binance-futures","ETHUSDT",1755113185050,32.783,4740.78,4740.77,65.639]
["binance-futures","ETHUSDT",1755113213801,61.23,4744.41,4744.4,52.879]
["binance-futures","ETHUSDT",1755113259546,221.492,4737.59,4737.58,10.682]
["binance-futures","ETHUSDT",1755113317873,51.371,4740.63,4740.62,20.392]
["binance-futures","ETHUSDT",1755113339747,98.361,4738.36,4738.35,32.826]
["binance-futures","ETHUSDT",1755113369652,46.89,4735.95,4735.94,106.683]
["binance-futures","ETHUSDT",1755113446769,59.702,4734.27,4734.26,16.728]
["binance-futures","ETHUSDT",1755113485894,41.5,4733.56,4733.55,114.31]
["binance-futures","ETHUSDT",1755113499515,27.846,4733.86,4733.85,85.14]
["binance-futures","ETHUSDT",1755113570121,34.76,4722.03,4722.02,121.156]
["binance-futures","ETHUSDT",1755113592856,1.031,4721.28,4721.27,121.967]
["binance-futures","ETHUSDT",1755113634565,46.189,4726.17,4726.16,135.181]
["binance-futures","ETHUSDT",1755113669463,32.407,4723.69,4723.68,53.515]
["binance-futures","ETHUSDT",1755113728120,71.359,4724.4,4724.39,90.511]
["binance-futures","ETHUSDT",1755113762526,39.323,4721.88,4721.87,66.958]
["binance-futures","ETHUSDT",1755113803410,68.355,4718.1,4718.09,125.665]
["binance-futures","ETHUSDT",1755113868290,265.803,4716.99,4716.98,9.628]
["binance-futures","ETHUSDT",1755113896828,198.211,4716.72,4716.71,6.32]
["binance-futures","ETHUSDT",1755113954009,39.352,4712.54,4712.53,191.102]
["binance-futures","ETHUSDT",1755113994719,46.133,4712.54,4712.53,166.011]
["binance-futures","ETHUSDT",1755114030103,104.481,4712.92,4712.91,0.04]
["binance-futures","ETHUSDT",1755114063300,287.234,4712.84,4712.83,4.779]
["binance-futures","ETHUSDT",1755114129116,120.192,4716.28,4716.27,30.276]
["binance-futures","ETHUSDT",1755114187642,148.418,4710.81,4710.8,1.576]
["binance-futures","ETHUSDT",1755114191669,49.722,4710.01,4710.0,75.786]
["binance-futures","ETHUSDT",1755114264402,44.937,4709.78,4709.77,96.307]
["binance-futures","ETHUSDT",1755114302831,102.616,4710.12,4710.11,52.734]
["binance-futures","ETHUSDT",1755114360383,150.024,4714.26,4714.25,34.685]
["binance-futures","ETHUSDT",1755114397907,106.295,4714.52,4714.51,127.852]
["binance-futures","ETHUSDT",1755114428589,104.321,4713.01,4713.0,51.814]
["binance-futures","ETHUSDT",1755114495807,5.838,4717.0,4716.99,192.838]
["binance-futures","ETHUSDT",1755114539141,94.453,4716.78,4716.77,33.016]
["binance-futures","ETHUSDT",1755114547450,129.697,4716.62,4716.61,30.057]
["binance-futures","ETHUSDT",1755114588144,53.133,4715.15,4715.14,61.956]
["binance-futures","ETHUSDT",1755114668121,5.175,4717.12,4717.11,187.904]
["binance-futures","ETHUSDT",1755114684166,31.769,4717.88,4717.87,120.942]
["binance-futures","ETHUSDT",1755114745506,144.253,4724.26,4724.25,24.776]
["binance-futures","ETHUSDT",1755114779654,51.496,4724.25,4724.24,57.65]
["binance-futures","ETHUSDT",1755114819311,475.991,4722.7,4722.69,0.608]
["binance-futures","ETHUSDT",1755114861490,90.504,4728.97,4728.96,26.129]
["binance-futures","ETHUSDT",1755114911912,68.168,4737.96,4737.95,39.059]
["binance-futures","ETHUSDT",1755114934147,42.988,4734.51,4734.5,34.058]
["binance-futures","ETHUSDT",1755115005188,18.885,4734.96,4734.95,98.234]
["binance-futures","ETHUSDT",1755115042998,226.891,4731.73,4731.72,1.468]
["binance-futures","ETHUSDT",1755115092624,83.584,4733.1,4733.09,3.405]
["binance-futures","ETHUSDT",1755115140668,151.879,4730.77,4730.76,0.007]
["binance-futures","ETHUSDT",1755115169669,58.787,4734.28,4734.27,50.771]
["binance-futures","ETHUSDT",1755115232457,27.586,4741.7,4741.69,65.415]
["binance-futures","ETHUSDT",1755115269206,55.796,4736.41,4736.4,19.361]
["binance-futures","ETHUSDT",1755115290689,0.005,4736.97,4736.96,18.913]
["binance-futures","ETHUSDT",1755115320847,60.842,4738.59,4738.58,131.94]
["binance-futures","ETHUSDT",1755115400690,57.477,4730.77,4730.76,106.97]
["binance-futures","ETHUSDT",1755115416711,48.888,4729.01,4729.0,221.235]
["binance-futures","ETHUSDT",1755115454768,200.03,4728.85,4728.84,16.121]
["binance-futures","ETHUSDT",1755115524413,69.09,4713.5,4713.49,33.203]
["binance-futures","ETHUSDT",1755115547268,27.027,4717.35,4717.34,77.07]
["binance-futures","ETHUSDT",1755115589315,23.157,4718.64,4718.63,71.083]
["binance-futures","ETHUSDT",1755115623044,57.865,4718.01,4718.0,63.169]
["binance-futures","ETHUSDT",1755115682638,78.143,4715.64,4715.63,128.542]
["binance-futures","ETHUSDT",1755115717867,22.53,4722.01,4722.0,406.157]
["binance-futures","ETHUSDT",1755115782015,26.311,4725.96,4725.95,53.622]
["binance-futures","ETHUSDT",1755115830191,87.768,4728.79,4728.78,40.635]
["binance-futures","ETHUSDT",1755115857567,37.719,4729.72,4729.71,156.937]
["binance-futures","ETHUSDT",1755115914818,89.047,4726.01,4726.0,9.615]
["binance-futures","ETHUSDT",1755115955481,2.538,4722.95,4722.94,246.215]
["binance-futures","ETHUSDT",1755116012042,69.555,4721.89,4721.88,55.363]
["binance-futures","ETHUSDT",1755116024703,71.794,4721.05,4721.04,3.89]
["binance-futures","ETHUSDT",1755116092881,140.326,4719.1,4719.09,29.618]
["binance-futures","ETHUSDT",1755116153154,17.236,4722.36,4722.35,148.694]
["binance-futures","ETHUSDT",1755116157757,105.291,4722.36,4722.35,13.833]
["binance-futures","ETHUSDT",1755116231579,96.114,4713.47,4713.46,57.496]
["binance-futures","ETHUSDT",1755116268920,70.72,4713.24,4713.23,64.21]
["binance-futures","ETHUSDT",1755116330063,97.416,4716.28,4716.27,50.657]
["binance-futures","ETHUSDT",1755116344949,0.371,4715.68,4715.67,323.953]
["binance-futures","ETHUSDT",1755116403673,80.378,4716.55,4716.54,57.024]
["binance-futures","ETHUSDT",1755116473254,122.063,4714.6,4714.59,31.89]
["binance-futures","ETHUSDT",1755116520983,153.909,4711.36,4711.35,113.581]
["binance-futures","ETHUSDT",1755116529487,48.854,4712.15,4712.14,62.718]
["binance-futures","ETHUSDT",1755116590094,63.536,4710.55,4710.54,104.313]
["binance-futures","ETHUSDT",1755116653152,311.582,4708.94,4708.93,43.527]
["binance-futures","ETHUSDT",1755116668751,159.38,4707.76,4707.75,786.01]
["binance-futures","ETHUSDT",1755116718164,11.494,4702.02,4702.01,100.26]
["binance-futures","ETHUSDT",1755116762124,53.302,4701.35,4701.34,66.604]
["binance-futures","ETHUSDT",1755116800849,131.681,4698.86,4698.85,47.38]
["binance-futures","ETHUSDT",1755116842851,51.453,4707.3,4707.29,64.034]
["binance-futures","ETHUSDT",1755116895364,106.037,4710.59,4710.58,56.05]
["binance-futures","ETHUSDT",1755116956716,12.326,4710.71,4710.7,94.458]
["binance-futures","ETHUSDT",1755117001804,972.154,4712.0,4711.99,2.043]
["binance-futures","ETHUSDT",1755117040883,54.672,4715.62,4715.61,41.211]
["binance-futures","ETHUSDT",1755117093252,66.448,4715.28,4715.27,80.597]
["binance-futures","ETHUSDT",1755117139689,45.246,4718.99,4718.98,13.92]
["binance-futures","ETHUSDT",1755117172107,62.68,4716.84,4716.83,49.833]
["binance-futures","ETHUSDT",1755117243582,76.672,4715.0,4714.99,34.543]
["binance-futures","ETHUSDT",1755117288284,87.677,4717.52,4717.51,29.825]
["binance-futures","ETHUSDT",1755117301788,193.36,4715.9,4715.89,29.578]
["binance-futures","ETHUSDT",1755117345773,8.904,4719.15,4719.14,188.27]
["binance-futures","ETHUSDT",1755117430910,141.515,4720.61,4720.6,58.641]
["binance-futures","ETHUSDT",1755117446948,11.384,4723.12,4723.11,209.93]
["binance-futures","ETHUSDT",1755117487271,0.918,4722.48,4722.47,200.732]
["binance-futures","ETHUSDT",1755117556428,11.811,4724.56,4724.55,240.157]
["binance-futures","ETHUSDT",1755117595048,90.961,4725.2,4725.19,14.524]
["binance-futures","ETHUSDT",1755117643550,24.945,4725.5,4725.49,191.111]
["binance-futures","ETHUSDT",1755117700967,99.22,4727.66,4727.65,48.647]
["binance-futures","ETHUSDT",1755117743261,78.733,4727.75,4727.74,90.008]
["binance-futures","ETHUSDT",1755117780871,81.15,4730.3,4730.29,70.828]
["binance-futures","ETHUSDT",1755117846182,73.105,4726.64,4726.63,36.747]
["binance-futures","ETHUSDT",1755117902934,67.823,4730.4,4730.39,57.27]
["binance-futures","ETHUSDT",1755117953351,140.623,4727.98,4727.97,27.03]
["binance-futures","ETHUSDT",1755117995572,168.848,4729.06,4729.05,62.237]
["binance-futures","ETHUSDT",1755118039968,24.186,4722.61,4722.6,62.133]
["binance-futures","ETHUSDT",1755118096659,15.066,4720.73,4720.72,78.462]
["binance-futures","ETHUSDT",1755118108784,15.121,4718.94,4718.93,163.606]
["binance-futures","ETHUSDT",1755118151039,30.717,4723.21,4723.2,52.012]
["binance-futures","ETHUSDT",1755118240745,39.484,4726.51,4726.5,90.957]
["binance-futures","ETHUSDT",1755118292482,153.575,4718.71,4718.7,25.253]
["binance-futures","ETHUSDT",1755118296703,48.424,4719.85,4719.84,32.646]
["binance-futures","ETHUSDT",1755118364269,217.283,4719.11,4719.1,36.746]
["binance-futures","ETHUSDT",1755118428339,13.895,4718.0,4717.99,146.41]
["binance-futures","ETHUSDT",1755118443265,89.439,4721.11,4721.1,51.551]
["binance-futures","ETHUSDT",1755118504294,96.582,4717.66,4717.65,36.959]
["binance-futures","ETHUSDT",1755118549534,68.495,4713.13,4713.12,41.984]
["binance-futures","ETHUSDT",1755118622541,125.083,4713.18,4713.17,18.14]
["binance-futures","ETHUSDT",1755118631734,50.093,4714.09,4714.08,78.855]
["binance-futures","ETHUSDT",1755118699568,48.286,4714.02,4714.01,124.35]
["binance-futures","ETHUSDT",1755118767113,43.648,4716.61,4716.6,46.716]
["binance-futures","ETHUSDT",1755118786313,49.279,4717.15,4717.14,50.872]
["binance-futures","ETHUSDT",1755118842242,120.348,4721.66,4721.65,1.638]
["binance-futures","ETHUSDT",1755118892188,125.383,4723.6,4723.59,50.826]
["binance-futures","ETHUSDT",1755118951935,102.98,4726.12,4726.11,91.681]
["binance-futures","ETHUSDT",1755118977990,144.267,4726.68,4726.67,16.676]
["binance-futures","ETHUSDT",1755119035757,45.191,4727.65,4727.64,135.407]
["binance-futures","ETHUSDT",1755119099528,28.82,4725.58,4725.57,75.93]
["binance-futures","ETHUSDT",1755119141102,45.883,4728.91,4728.9,68.9]
["binance-futures","ETHUSDT",1755119203304,84.144,4729.73,4729.72,31.004]
["binance-futures","ETHUSDT",1755119234456,86.756,4734.22,4733.99,1.615]
["binance-futures","ETHUSDT",1755119277276,54.931,4754.35,4754.34,50.322]
["binance-futures","ETHUSDT",1755119297135,8.148,4758.14,4757.3,0.005]
["binance-futures","ETHUSDT",1755119369435,120.106,4749.41,4749.4,3.014]
["binance-futures","ETHUSDT",1755119406727,35.252,4739.46,4739.45,49.28]
["binance-futures","ETHUSDT",1755119418360,38.198,4744.79,4744.78,229.58]
["binance-futures","ETHUSDT",1755119497802,51.042,4743.46,4743.45,49.201]
["binance-futures","ETHUSDT",1755119522940,153.382,4745.08,4745.07,6.146]
["binance-futures","ETHUSDT",1755119548492,2.351,4747.11,4747.1,110.649]
["binance-futures","ETHUSDT",1755119586324,1.829,4745.0,4744.99,125.797]
["binance-futures","ETHUSDT",1755119645574,55.754,4754.63,4754.62,17.729]
["binance-futures","ETHUSDT",1755119678318,179.455,4745.89,4745.88,5.683]
["binance-futures","ETHUSDT",1755119718244,28.755,4753.97,4753.96,147.23]
["binance-futures","ETHUSDT",1755119768747,146.618,4756.61,4756.6,4.325]
["binance-futures","ETHUSDT",1755119804781,39.613,4758.45,4758.44,42.352]
["binance-futures","ETHUSDT",1755119872371,54.854,4757.36,4757.35,126.249]
["binance-futures","ETHUSDT",1755119898390,21.91,4757.21,4757.2,70.241]
["binance-futures","ETHUSDT",1755119947776,92.103,4749.13,4749.12,35.796]
["binance-futures","ETHUSDT",1755119994943,21.422,4772.29,4772.28,24.565]
["binance-futures","ETHUSDT",1755120031585,81.098,4766.53,4766.52,26.459]
["binance-futures","ETHUSDT",1755120060755,85.519,4766.81,4766.8,51.355]
["binance-futures","ETHUSDT",1755120119827,36.569,4765.72,4765.71,28.99]
["binance-futures","ETHUSDT",1755120131822,177.174,4761.83,4761.82,2.408]
["binance-futures","ETHUSDT",1755120211044,187.31,4762.19,4762.18,0.837]
["binance-futures","ETHUSDT",1755120247375,39.24,4759.3,4759.29,62.863]
["binance-futures","ETHUSDT",1755120294237,29.679,4759.3,4759.29,64.731]
["binance-futures","ETHUSDT",1755120297812,43.631,4759.3,4759.29,56.104]
["binance-futures","ETHUSDT",1755120362801,61.468,4754.84,4754.83,16.183]
["binance-futures","ETHUSDT",1755120394120,43.255,4761.41,4761.4,47.745]
["binance-futures","ETHUSDT",1755120435521,59.086,4760.17,4760.16,42.542]
["binance-futures","ETHUSDT",1755120492330,181.91,4754.09,4754.08,15.152]
["binance-futures","ETHUSDT",1755120533814,42.6,4751.85,4751.84,37.258]
["binance-futures","ETHUSDT",1755120604027,1.687,4755.3,4755.29,136.121]
["binance-futures","ETHUSDT",1755120629763,30.436,4759.55,4759.54,109.666]
["binance-futures","ETHUSDT",1755120667844,103.612,4763.91,4763.9,16.776]
["binance-futures","ETHUSDT",1755120728049,42.217,4762.78,4762.77,36.022]
["binance-futures","ETHUSDT",1755120762258,40.592,4766.24,4766.23,68.754]
["binance-futures","ETHUSDT",1755120796915,37.439,4765.99,4765.98,60.403]
["binance-futures","ETHUSDT",1755120844793,18.349,4765.86,4765.85,93.384]
["binance-futures","ETHUSDT",1755120908225,78.738,4768.01,4768.0,29.804]
["binance-futures","ETHUSDT",1755120941770,29.022,4763.5,4763.49,62.718]
["binance-futures","ETHUSDT",1755120998769,31.942,4756.38,4756.37,31.34]
["binance-futures","ETHUSDT",1755121037197,33.548,4756.08,4756.07,78.026]
["binance-futures","ETHUSDT",1755121077215,83.51,4754.79,4754.78,16.72]
["binance-futures","ETHUSDT",1755121106963,104.299,4754.01,4754.0,18.355]
["binance-futures","ETHUSDT",1755121175675,36.44,4753.46,4753.45,48.461]
["binance-futures","ETHUSDT",1755121217060,116.163,4750.72,4750.71,5.231]
["binance-futures","ETHUSDT",1755121237461,86.765,4746.52,4746.51,3.758]
["binance-futures","ETHUSDT",1755121318039,131.918,4747.6,4747.59,7.009]
["binance-futures","ETHUSDT",1755121352887,79.116,4746.2,4746.19,10.165]
["binance-futures","ETHUSDT",1755121372461,10.962,4747.69,4747.68,88.616]
["binance-futures","ETHUSDT",1755121460375,51.253,4740.5,4740.49,102.898]
["binance-futures","ETHUSDT",1755121487354,39.625,4740.44,4740.43,16.182]
["binance-futures","ETHUSDT",1755121513162,705.721,4740.59,4740.58,121.638]
["binance-futures","ETHUSDT",1755121555039,1.687,4744.65,4744.64,95.291]
["binance-futures","ETHUSDT",1755121615148,171.406,4740.01,4740.0,19.098]
["binance-futures","ETHUSDT",1755121657167,18.463,4740.0,4739.99,31.714]
["binance-futures","ETHUSDT",1755121750156,67.401,4740.06,4740.05,44.542]
["binance-futures","ETHUSDT",1755121770287,50.327,4734.76,4734.75,17.227]
["binance-futures","ETHUSDT",1755121827608,236.145,4725.01,4725.0,240.867]
["binance-futures","ETHUSDT",1755121863854,6.195,4719.09,4719.08,119.747]
["binance-futures","ETHUSDT",1755121901450,67.254,4721.69,4721.68,16.145]
["binance-futures","ETHUSDT",1755121943691,121.381,4719.99,4719.98,9.182]
["binance-futures","ETHUSDT",1755122000878,87.246,4721.26,4721.25,9.241]
["binance-futures","ETHUSDT",1755122021533,33.391,4723.22,4723.21,84.858]
["binance-futures","ETHUSDT",1755122097684,15.081,4729.0,4728.99,89.847]
["binance-futures","ETHUSDT",1755122137367,144.452,4731.02,4731.01,33.984]
["binance-futures","ETHUSDT",1755122150907,265.636,4730.01,4730.0,63.932]
["binance-futures","ETHUSDT",1755122242205,123.968,4726.77,4726.76,31.201]
["binance-futures","ETHUSDT",1755122271769,283.315,4724.63,4724.62,41.068]
["binance-futures","ETHUSDT",1755122298463,417.176,4723.61,4723.6,28.143]
["binance-futures","ETHUSDT",1755122336920,104.702,4714.05,4714.04,49.506]
["binance-futures","ETHUSDT",1755122402105,59.854,4719.78,4719.77,50.146]
["binance-futures","ETHUSDT",1755122433994,158.674,4710.56,4710.55,45.838]
["binance-futures","ETHUSDT",1755122506469,87.143,4718.29,4718.28,155.37]
["binance-futures","ETHUSDT",1755122524220,0.005,4721.44,4721.43,44.907]
["binance-futures","ETHUSDT",1755122561010,40.791,4720.78,4720.77,45.804]
["binance-futures","ETHUSDT",1755122629748,5.564,4718.34,4718.33,103.053]
["binance-futures","ETHUSDT",1755122655647,150.153,4718.03,4718.02,32.445]
["binance-futures","ETHUSDT",1755122695260,63.091,4715.28,4715.27,49.607]
["binance-futures","ETHUSDT",1755122732155,74.716,4717.83,4717.82,87.208]
["binance-futures","ETHUSDT",1755122788157,34.002,4725.16,4725.15,162.803]
["binance-futures","ETHUSDT",1755122818696,97.335,4726.93,4726.92,85.928]
["binance-futures","ETHUSDT",1755122882075,82.078,4727.5,4727.49,115.191]
["binance-futures","ETHUSDT",1755122926794,57.051,4730.21,4730.2,90.207]
["binance-futures","ETHUSDT",1755122958078,39.069,4730.5,4730.49,150.928]
["binance-futures","ETHUSDT",1755123015564,178.136,4731.25,4731.24,25.274]
["binance-futures","ETHUSDT",1755123054884,179.365,4726.3,4726.29,68.582]
["binance-futures","ETHUSDT",1755123068020,255.067,4726.26,4726.25,3.063]
["binance-futures","ETHUSDT",1755123123966,79.37,4729.75,4729.74,23.997]
["binance-futures","ETHUSDT",1755123194916,4.464,4731.42,4731.41,189.71]
["binance-futures","ETHUSDT",1755123210109,216.099,4730.54,4730.53,17.617]
["binance-futures","ETHUSDT",1755123255933,130.233,4732.1,4732.09,64.7]
["binance-futures","ETHUSDT",1755123331123,24.754,4736.08,4736.07,85.612]
["binance-futures","ETHUSDT",1755123365303,25.826,4733.7,4733.69,146.421]
["binance-futures","ETHUSDT",1755123383325,8.952,4736.38,4736.37,109.224]
["binance-futures","ETHUSDT",1755123442709,70.41,4735.79,4735.78,55.924]
["binance-futures","ETHUSDT",1755123497368,41.899,4736.12,4736.11,123.22]
["binance-futures","ETHUSDT",1755123522231,11.465,4741.91,4741.9,90.265]
["binance-futures","ETHUSDT",1755123562223,63.744,4741.7,4741.69,147.349]
["binance-futures","ETHUSDT",1755123620011,33.159,4740.71,4740.7,73.703]
["binance-futures","ETHUSDT",1755123658361,157.908,4746.78,4746.77,24.472]
["binance-futures","ETHUSDT",1755123734236,21.901,4744.73,4744.72,54.11]
["binance-futures","ETHUSDT",1755123753160,159.723,4743.85,4743.84,3.4]
["binance-futures","ETHUSDT",1755123802109,230.642,4739.1,4739.09,0.725]
["binance-futures","ETHUSDT",1755123848916,55.469,4728.26,4728.25,69.347]
["binance-futures","ETHUSDT",1755123886214,82.863,4731.57,4731.56,65.116]
["binance-futures","ETHUSDT",1755123926336,801.279,4728.0,4727.99,198.715]
["binance-futures","ETHUSDT",1755123984376,155.195,4728.98,4728.97,27.471]
["binance-futures","ETHUSDT",1755124040744,63.696,4735.93,4735.92,69.464]
["binance-futures","ETHUSDT",1755124084462,71.241,4737.5,4737.49,128.119]
["binance-futures","ETHUSDT",1755124125412,127.863,4736.26,4736.25,66.107]
["binance-futures","ETHUSDT",1755124175598,35.37,4739.53,4739.52,95.379]
["binance-futures","ETHUSDT",1755124227447,130.268,4736.6,4736.59,0.03]
["binance-futures","ETHUSDT",1755124256390,57.382,4741.68,4741.67,76.45]
["binance-futures","ETHUSDT",1755124280364,92.062,4744.71,4744.7,78.311]
["binance-futures","ETHUSDT",1755124365717,110.22,4743.04,4743.03,12.077]
["binance-futures","ETHUSDT",1755124376571,0.016,4743.43,4743.42,50.759]
["binance-futures","ETHUSDT",1755124420414,107.085,4743.55,4743.54,15.034]
["binance-futures","ETHUSDT",1755124502558,8.4,4743.29,4743.28,257.714]
["binance-futures","ETHUSDT",1755124521450,7.273,4745.06,4745.05,251.883]
["binance-futures","ETHUSDT",1755124562959,48.278,4742.86,4742.85,73.026]
["binance-futures","ETHUSDT",1755124625122,2.552,4743.66,4743.62,124.765]
["binance-futures","ETHUSDT",1755124661489,214.539,4739.83,4739.82,2.092]
["binance-futures","ETHUSDT",1755124703671,82.566,4741.96,4741.95,48.508]
["binance-futures","ETHUSDT",1755124765875,50.837,4743.2,4743.19,168.71]
["binance-futures","ETHUSDT",1755124806234,0.628,4747.93,4747.92,200.504]
["binance-futures","ETHUSDT",1755124839048,56.073,4746.15,4746.14,79.414]
["binance-futures","ETHUSDT",1755124902525,0.033,4755.24,4755.23,103.273]
["binance-futures","ETHUSDT",1755124946581,78.212,4752.97,4752.96,58.354]
["binance-futures","ETHUSDT",1755124993442,219.191,4747.82,4747.81,22.674]
["binance-futures","ETHUSDT",1755125030542,0.847,4746.95,4746.94,165.191]
["binance-futures","ETHUSDT",1755125067801,52.186,4749.81,4749.8,71.995]
["binance-futures","ETHUSDT",1755125122964,279.977,4753.83,4753.82,2.957]
["binance-futures","ETHUSDT",1755125131762,77.203,4757.72,4757.71,42.309]
["binance-futures","ETHUSDT",1755125195060,82.265,4764.15,4764.14,129.195]
["binance-futures","ETHUSDT",1755125208277,71.599,4769.48,4769.47,36.553]
["binance-futures","ETHUSDT",1755125251855,68.491,4769.2,4769.19,157.856]
["binance-futures","ETHUSDT",1755125298956,7.613,4767.45,4767.44,147.712]
["binance-futures","ETHUSDT",1755125354558,53.614,4774.41,4774.4,71.002]
["binance-futures","ETHUSDT",1755125370551,64.045,4775.5,4775.49,121.538]
["binance-futures","ETHUSDT",1755125424681,68.078,4776.96,4776.95,77.967]
["binance-futures","ETHUSDT",1755125474385,60.132,4769.92,4769.91,43.216]
["binance-futures","ETHUSDT",1755125517155,69.383,4775.91,4775.9,36.54]
["binance-futures","ETHUSDT",1755125538356,148.028,4773.45,4773.44,28.286]
["binance-futures","ETHUSDT",1755125590362,75.081,4770.73,4770.72,115.228]
["binance-futures","ETHUSDT",1755125646064,1.42,4779.8,4779.79,160.864]
["binance-futures","ETHUSDT",1755125701852,90.096,4775.31,4775.3,43.227]
["binance-futures","ETHUSDT",1755125719876,61.53,4767.45,4767.44,91.993]
["binance-futures","ETHUSDT",1755125765505,200.792,4761.96,4761.95,2.625]
["binance-futures","ETHUSDT",1755125811600,120.161,4741.74,4741.61,37.595]
["binance-futures","ETHUSDT",1755125866539,33.446,4740.36,4740.35,120.972]
["binance-futures","ETHUSDT",1755125886721,27.224,4729.39,4729.38,53.191]
["binance-futures","ETHUSDT",1755125939247,0.504,4731.43,4731.42,89.547]
["binance-futures","ETHUSDT",1755125990423,83.05,4732.59,4732.58,30.076]
["binance-futures","ETHUSDT",1755126029437,20.404,4733.3,4733.29,80.788]
["binance-futures","ETHUSDT",1755126065024,46.304,4732.15,4732.14,100.878]
["binance-futures","ETHUSDT",1755126108124,6.473,4738.01,4738.0,141.241]
["binance-futures","ETHUSDT",1755126155479,145.001,4738.81,4738.8,51.323]
["binance-futures","ETHUSDT",1755126172147,0.419,4741.09,4741.05,267.215]
["binance-futures","ETHUSDT",1755126205805,58.505,4745.78,4745.77,323.148]
["binance-futures","ETHUSDT",1755126286323,91.047,4749.3,4749.29,128.397]
["binance-futures","ETHUSDT",1755126295497,30.102,4749.26,4749.25,82.581]
["binance-futures","ETHUSDT",1755126336162,76.705,4748.46,4748.45,36.81]
["binance-futures","ETHUSDT",1755126401100,0.943,4752.26,4752.25,141.634]
["binance-futures","ETHUSDT",1755126427519,11.051,4756.61,4756.6,145.027]
["binance-futures","ETHUSDT",1755126464019,100.386,4757.36,4757.35,43.236]
["binance-futures","ETHUSDT",1755126520632,76.044,4756.69,4756.68,55.476]
["binance-futures","ETHUSDT",1755126557153,47.631,4756.13,4756.12,48.729]
["binance-futures","ETHUSDT",1755126597756,145.143,4753.99,4753.98,43.208]
["binance-futures","ETHUSDT",1755126653922,68.967,4744.31,4744.3,25.534]
["binance-futures","ETHUSDT",1755126691767,85.918,4746.21,4746.2,45.412]
["binance-futures","ETHUSDT",1755126715962,201.29,4746.48,4746.47,9.304]
["binance-futures","ETHUSDT",1755126788662,123.752,4736.71,4736.7,26.972]
["binance-futures","ETHUSDT",1755126833534,186.656,4736.0,4735.99,74.686]
["binance-futures","ETHUSDT",1755126881298,117.604,4740.24,4740.23,15.301]
["binance-futures","ETHUSDT",1755126919598,79.007,4732.9,4732.89,26.786]
["binance-futures","ETHUSDT",1755126948308,24.083,4740.72,4740.71,86.467]
["binance-futures","ETHUSDT",1755127015948,33.159,4744.88,4744.87,56.744]
["binance-futures","ETHUSDT",1755127025694,1.009,4746.28,4746.27,156.067]
["binance-futures","ETHUSDT",1755127069727,57.741,4743.45,4743.44,113.801]
["binance-futures","ETHUSDT",1755127108209,53.105,4740.85,4740.84,73.881]
["binance-futures","ETHUSDT",1755127154258,597.765,4736.0,4735.99,60.733]
["binance-futures","ETHUSDT",1755127203193,75.666,4737.26,4737.25,89.794]
["binance-futures","ETHUSDT",1755127263197,221.224,4737.05,4737.04,0.864]
["binance-futures","ETHUSDT",1755127297587,48.804,4736.41,4736.4,114.517]
["binance-futures","ETHUSDT",1755127335453,56.003,4746.05,4746.04,63.71]
["binance-futures","ETHUSDT",1755127386218,95.815,4748.92,4748.91,35.523]
["binance-futures","ETHUSDT",1755127430408,112.067,4748.21,4748.2,44.858]
["binance-futures","ETHUSDT",1755127453239,54.359,4751.66,4751.65,43.582]
["binance-futures","ETHUSDT",1755127509332,40.006,4750.64,4750.63,67.558]
["binance-futures","ETHUSDT",1755127570474,156.99,4749.83,4749.82,12.178]
["binance-futures","ETHUSDT",1755127630472,1.024,4751.75,4751.74,161.369]
["binance-futures","ETHUSDT",1755127669398,28.862,4750.94,4750.93,90.301]
["binance-futures","ETHUSDT",1755127698969,11.72,4756.11,4756.1,64.306]
["binance-futures","ETHUSDT",1755127747039,46.436,4755.5,4755.49,34.492]
["binance-futures","ETHUSDT",1755127808380,62.782,4756.32,4756.31,35.726]
["binance-futures","ETHUSDT",1755127830509,155.997,4755.66,4755.65,35.829]
["binance-futures","ETHUSDT",1755127862044,73.505,4757.12,4757.11,11.565]
["binance-futures","ETHUSDT",1755127940660,208.468,4760.47,4760.46,0.032]
["binance-futures","ETHUSDT",1755127981027,130.554,4763.48,4763.47,2.078]
["binance-futures","ETHUSDT",1755127994481,222.264,4760.6,4760.59,4.437]
["binance-futures","ETHUSDT",1755128065825,13.633,4755.3,4755.29,59.53]
["binance-futures","ETHUSDT",1755128116258,248.673,4756.61,4756.6,0.907]
["binance-futures","ETHUSDT",1755128133196,0.399,4757.09,4757.08,97.941]
["binance-futures","ETHUSDT",1755128167046,3.917,4762.15,4762.14,60.818]
["binance-futures","ETHUSDT",1755128223661,201.965,4762.06,4762.05,0.844]
["binance-futures","ETHUSDT",1755128256404,0.032,4760.48,4760.47,43.551]
["binance-futures","ETHUSDT",1755128297988,37.704,4764.55,4764.54,57.371]
["binance-futures","ETHUSDT",1755128362703,57.482,4766.92,4766.91,49.819]
["binance-futures","ETHUSDT",1755128389496,64.765,4770.28,4770.27,27.822]
["binance-futures","ETHUSDT",1755128443593,5.335,4776.56,4776.55,101.491]
["binance-futures","ETHUSDT",1755128482256,133.973,4780.01,4780.0,41.436]
["binance-futures","ETHUSDT",1755128515896,64.935,4774.56,4774.55,3.021]
["binance-futures","ETHUSDT",1755128544674,135.59,4770.01,4770.0,1.24]
["binance-futures","ETHUSDT",1755128610118,60.728,4770.89,4770.88,31.469]
["binance-futures","ETHUSDT",1755128648926,17.452,4771.49,4771.48,49.144]
["binance-futures","ETHUSDT",1755128714981,41.328,4762.75,4762.74,9.592]
["binance-futures","ETHUSDT",1755128744353,50.743,4762.86,4762.85,14.005]
["binance-futures","ETHUSDT",1755128781455,168.904,4759.8,4759.79,14.574]
["binance-futures","ETHUSDT",1755128839414,48.916,4762.53,4762.52,23.184]
["binance-futures","ETHUSDT",1755128878262,99.434,4759.41,4759.4,7.311]
["binance-futures","ETHUSDT",1755128906728,28.573,4764.76,4764.75,32.63]
["binance-futures","ETHUSDT",1755128973983,39.399,4767.82,4767.81,62.285]
["binance-futures","ETHUSDT",1755128984383,3.68,4768.0,4767.99,197.494]
["binance-futures","ETHUSDT",1755129027228,36.289,4765.22,4765.21,82.251]
["binance-futures","ETHUSDT",1755129109837,103.873,4759.95,4759.94,14.369]
["binance-futures","ETHUSDT",1755129147132,32.323,4760.78,4760.77,67.125]
["binance-futures","ETHUSDT",1755129164172,2.5,4762.77,4762.76,50.992]
["binance-futures","ETHUSDT",1755129228314,9.499,4762.0,4761.99,154.859]
["binance-futures","ETHUSDT",1755129268260,11.36,4760.73,4760.72,131.505]
["binance-futures","ETHUSDT",1755129311277,7.412,4759.97,4759.96,101.27]
["binance-futures","ETHUSDT",1755129355983,40.39,4756.53,4756.52,67.562]
["binance-futures","ETHUSDT",1755129412890,149.278,4761.1,4761.09,2.0]
["binance-futures","ETHUSDT",1755129481267,29.503,4755.42,4755.41,153.338]
["binance-futures","ETHUSDT",1755129512716,51.883,4754.12,4754.11,12.293]
["binance-futures","ETHUSDT",1755129550519,203.701,4749.24,4749.23,29.635]
["binance-futures","ETHUSDT",1755129571321,186.462,4748.16,4748.15,0.671]
["binance-futures","ETHUSDT",1755129571372,180.324,4748.16,4748.15,1.205]
["binance-futures","ETHUSDT",1755129571423,181.602,4748.16,4748.15,1.205]
["binance-futures","ETHUSDT",1755129571474,196.997,4748.16,4748.15,1.234]
["binance-futures","ETHUSDT",1755129571526,182.405,4748.16,4748.15,4.855]
["binance-futures","ETHUSDT",1755129571574,175.742,4748.16,4748.15,6.912]
["binance-futures","ETHUSDT",1755129571624,180.343,4748.16,4748.15,6.919]
["binance-futures","ETHUSDT",1755129571677,180.343,4748.16,4748.15,4.862]
["binance-futures","ETHUSDT",1755129571728,180.343,4748.16,4748.15,4.655]
["binance-futures","ETHUSDT",1755129571784,180.319,4748.16,4748.15,6.712]
["binance-futures","ETHUSDT",1755129571825,180.319,4748.16,4748.15,6.755]
["binance-futures","ETHUSDT",1755129571886,181.589,4748.16,4748.15,4.698]
["binance-futures","ETHUSDT",1755129571989,181.589,4748.16,4748.15,6.755]
["binance-futures","ETHUSDT",1755129572046,181.589,4748.16,4748.15,6.759]
["binance-futures","ETHUSDT",1755129572148,181.401,4748.16,4748.15,6.759]
["binance-futures","ETHUSDT",1755129572200,171.66,4748.16,4748.15,20.58]
["binance-futures","ETHUSDT",1755129572251,171.654,4748.16,4748.15,10.335]
["binance-futures","ETHUSDT",1755129572307,171.143,4748.16,4748.15,20.457]
["binance-futures","ETHUSDT",1755129572354,101.843,4748.16,4748.15,38.189]
["binance-futures","ETHUSDT",1755129572408,101.882,4748.16,4748.15,32.722]
["binance-futures","ETHUSDT",1755129572464,100.858,4748.16,4748.15,45.752]
["binance-futures","ETHUSDT",1755129572512,46.225,4748.16,4748.15,56.747]
["binance-futures","ETHUSDT",1755129572568,3.797,4748.4,4748.39,135.701]
["binance-futures","ETHUSDT",1755129572619,9.148,4748.4,4748.39,118.938]
["binance-futures","ETHUSDT",1755129572668,9.148,4748.4,4748.39,124.807]
["binance-futures","ETHUSDT",1755129572721,9.155,4748.4,4748.39,104.68]
["binance-futures","ETHUSDT",1755129572774,26.779,4748.4,4748.39,93.557]
["binance-futures","ETHUSDT",1755129572824,29.641,4748.4,4748.39,88.081]
["binance-futures","ETHUSDT",1755129572877,36.119,4748.4,4748.39,88.625]
["binance-futures","ETHUSDT",1755129572929,36.226,4748.4,4748.39,88.625]
["binance-futures","ETHUSDT",1755129572981,36.253,4748.4,4748.39,91.324]
["binance-futures","ETHUSDT",1755129573032,26.005,4748.4,4748.39,90.994]
["binance-futures","ETHUSDT",1755129573085,48.032,4748.4,4748.39,90.994]
["binance-futures","ETHUSDT",1755129573139,54.142,4748.4,4748.39,88.168]
["binance-futures","ETHUSDT",1755129573188,54.254,4748.4,4748.39,76.686]
["binance-futures","ETHUSDT",1755129573243,54.254,4748.4,4748.39,76.691]
["binance-futures","ETHUSDT",1755129573279,53.672,4748.4,4748.39,76.691]
["binance-futures","ETHUSDT",1755129573350,54.446,4748.4,4748.39,56.898]
["binance-futures","ETHUSDT",1755129573402,57.858,4748.4,4748.39,36.607]
["binance-futures","ETHUSDT",1755129573453,58.022,4748.4,4748.39,36.612]
["binance-futures","ETHUSDT",1755129573505,57.686,4748.4,4748.39,37.023]
["binance-futures","ETHUSDT",1755129573555,56.832,4748.4,4748.39,36.023]
["binance-futures","ETHUSDT",1755129573605,56.85,4748.4,4748.39,36.023]
["binance-futures","ETHUSDT",1755129573660,55.856,4748.4,4748.39,36.031]
["binance-futures","ETHUSDT",1755129573728,55.756,4748.4,4748.39,36.031]
["binance-futures","ETHUSDT",1755129573880,56.415,4748.4,4748.39,36.031]
["binance-futures","ETHUSDT",1755129573933,54.921,4748.4,4748.39,36.031]
["binance-futures","ETHUSDT",1755129573986,54.919,4748.4,4748.39,36.031]
["binance-futures","ETHUSDT",1755129574036,55.155,4748.4,4748.39,36.031]
["binance-futures","ETHUSDT",1755129574145,55.722,4748.4,4748.39,36.036]
["binance-futures","ETHUSDT",1755129574202,62.649,4748.4,4748.39,36.016]
["binance-futures","ETHUSDT",1755129574254,62.654,4748.4,4748.39,36.021]
["binance-futures","ETHUSDT",1755129574304,62.381,4748.4,4748.39,33.783]
["binance-futures","ETHUSDT",1755129574408,68.17,4748.4,4748.39,31.607]
["binance-futures","ETHUSDT",1755129574460,68.225,4748.4,4748.39,31.802]
["binance-futures","ETHUSDT",1755129574509,68.225,4748.4,4748.39,31.919]
["binance-futures","ETHUSDT",1755129574566,68.182,4748.4,4748.39,31.919]
["binance-futures","ETHUSDT",1755129574622,68.182,4748.4,4748.39,31.95]
["binance-futures","ETHUSDT",1755129574671,68.191,4748.4,4748.39,31.95]
["binance-futures","ETHUSDT",1755129574831,68.191,4748.4,4748.39,31.949]
["binance-futures","ETHUSDT",1755129574882,71.164,4748.4,4748.39,16.906]
["binance-futures","ETHUSDT",1755129574933,76.429,4748.4,4748.39,16.906]
["binance-futures","ETHUSDT",1755129574985,76.46,4748.4,4748.39,16.88]
["binance-futures","ETHUSDT",1755129575036,76.579,4748.4,4748.39,16.88]
["binance-futures","ETHUSDT",1755129575088,76.529,4748.4,4748.39,16.837]
["binance-futures","ETHUSDT",1755129575193,79.007,4748.4,4748.39,16.819]
["binance-futures","ETHUSDT",1755129575243,79.008,4748.4,4748.39,16.508]
["binance-futures","ETHUSDT",1755129575288,76.544,4748.4,4748.39,17.001]
["binance-futures","ETHUSDT",1755129575350,76.544,4748.4,4748.39,16.877]
["binance-futures","ETHUSDT",1755129575405,76.555,4748.4,4748.39,16.872]
["binance-futures","ETHUSDT",1755129575457,73.976,4748.4,4748.39,17.14]
["binance-futures","ETHUSDT",1755129575508,73.981,4748.4,4748.39,17.14]
["binance-futures","ETHUSDT",1755129575560,76.933,4748.4,4748.39,16.828]
["binance-futures","ETHUSDT",1755129575611,76.943,4748.4,4748.39,16.302]
["binance-futures","ETHUSDT",1755129575660,78.206,4748.4,4748.39,16.301]
["binance-futures","ETHUSDT",1755129575713,78.14,4748.4,4748.39,15.301]
["binance-futures","ETHUSDT",1755129575884,78.14,4748.4,4748.39,15.3]
["binance-futures","ETHUSDT",1755129575987,154.016,4748.25,4748.24,8.718]
["binance-futures","ETHUSDT",1755129576038,152.881,4748.25,4748.24,7.702]
["binance-futures","ETHUSDT",1755129576088,149.812,4748.25,4748.24,7.701]
["binance-futures","ETHUSDT",1755129576138,148.761,4748.25,4748.24,7.796]
["binance-futures","ETHUSDT",1755129576193,158.562,4748.25,4748.24,7.811]
["binance-futures","ETHUSDT",1755129576244,161.546,4748.25,4748.24,7.811]
["binance-futures","ETHUSDT",1755129576296,161.099,4748.25,4748.24,7.72]
["binance-futures","ETHUSDT",1755129576343,158.731,4748.25,4748.24,7.72]
["binance-futures","ETHUSDT",1755129576453,159.047,4748.25,4748.24,4.286]
["binance-futures","ETHUSDT",1755129576503,160.443,4748.25,4748.24,4.199]
["binance-futures","ETHUSDT",1755129576546,160.343,4748.25,4748.24,7.613]
["binance-futures","ETHUSDT",1755129576611,160.319,4748.25,4748.24,7.598]
["binance-futures","ETHUSDT",1755129576764,160.344,4748.25,4748.24,7.598]
["binance-futures","ETHUSDT",1755129576815,140.585,4748.17,4748.16,3.204]
["binance-futures","ETHUSDT",1755129576867,161.02,4748.17,4748.16,2.058]
["binance-futures","ETHUSDT",1755129576918,162.131,4748.17,4748.16,2.065]
["binance-futures","ETHUSDT",1755129576970,161.19,4748.17,4748.16,2.058]
["binance-futures","ETHUSDT",1755129577022,170.313,4748.17,4748.16,3.109]
["binance-futures","ETHUSDT",1755129577069,156.142,4748.17,4748.16,3.104]
["binance-futures","ETHUSDT",1755129577125,148.942,4748.17,4748.16,3.104]
["binance-futures","ETHUSDT",1755129577170,150.159,4748.17,4748.16,3.111]
["binance-futures","ETHUSDT",1755129577230,133.435,4748.17,4748.16,19.636]
["binance-futures","ETHUSDT",1755129577283,32.567,4748.17,4748.16,62.377]
["binance-futures","ETHUSDT",1755129577333,53.168,4748.17,4748.16,46.724]
["binance-futures","ETHUSDT",1755129577383,54.3,4748.17,4748.16,30.361]
["binance-futures","ETHUSDT",1755129577437,54.931,4748.17,4748.16,21.993]
["binance-futures","ETHUSDT",1755129577488,55.161,4748.17,4748.16,30.4]
["binance-futures","ETHUSDT",1755129577540,84.411,4748.17,4748.16,1.698]
["binance-futures","ETHUSDT",1755129577591,71.218,4748.17,4748.16,1.698]
["binance-futures","ETHUSDT",1755129577641,71.118,4748.17,4748.16,1.746]
["binance-futures","ETHUSDT",1755129577693,152.697,4748.03,4748.02,122.955]
["binance-futures","ETHUSDT",1755129577743,130.469,4748.03,4748.02,111.941]
["binance-futures","ETHUSDT",1755129577797,129.856,4748.03,4748.02,111.941]
["binance-futures","ETHUSDT",1755129577847,131.711,4748.03,4748.02,111.946]
["binance-futures","ETHUSDT",1755129577901,134.676,4748.03,4748.02,90.936]
["binance-futures","ETHUSDT",1755129577951,131.735,4748.03,4748.02,90.936]
["binance-futures","ETHUSDT",1755129578005,132.413,4748.03,4748.02,90.936]
["binance-futures","ETHUSDT",1755129578053,132.209,4748.03,4748.02,90.963]
["binance-futures","ETHUSDT",1755129578111,132.209,4748.03,4748.02,90.974]
["binance-futures","ETHUSDT",1755129578163,131.663,4748.03,4748.02,91.013]
["binance-futures","ETHUSDT",1755129578214,132.547,4748.03,4748.02,91.699]
["binance-futures","ETHUSDT",1755129578268,120.757,4748.03,4748.02,91.672]
["binance-futures","ETHUSDT",1755129578319,120.762,4748.03,4748.02,93.056]
["binance-futures","ETHUSDT",1755129578373,120.732,4748.03,4748.02,92.65]
["binance-futures","ETHUSDT",1755129578484,120.854,4748.03,4748.02,92.65]
["binance-futures","ETHUSDT",1755129578535,120.716,4748.03,4748.02,92.65]
["binance-futures","ETHUSDT",1755129578597,120.682,4748.03,4748.02,92.638]
["binance-futures","ETHUSDT",1755129578648,120.716,4748.03,4748.02,92.622]
["binance-futures","ETHUSDT",1755129578760,91.967,4747.26,4747.25,27.425]
["binance-futures","ETHUSDT",1755129578811,42.299,4747.26,4747.25,21.686]
["binance-futures","ETHUSDT",1755129578862,16.965,4747.26,4747.25,63.648]
["binance-futures","ETHUSDT",1755129578913,5.684,4747.26,4747.25,80.876]
["binance-futures","ETHUSDT",1755129578966,24.684,4747.49,4747.48,121.842]
["binance-futures","ETHUSDT",1755129579016,15.767,4747.49,4747.48,121.336]
["binance-futures","ETHUSDT",1755129579068,21.717,4747.49,4747.48,112.94]
["binance-futures","ETHUSDT",1755129579118,37.863,4747.49,4747.48,112.947]
["binance-futures","ETHUSDT",1755129579169,37.852,4747.49,4747.48,102.659]
["binance-futures","ETHUSDT",1755129579221,44.944,4747.49,4747.48,84.942]
["binance-futures","ETHUSDT",1755129579273,47.896,4747.49,4747.48,64.72]
["binance-futures","ETHUSDT",1755129579325,51.204,4747.49,4747.48,64.72]
["binance-futures","ETHUSDT",1755129579376,52.667,4747.49,4747.48,54.89]
["binance-futures","ETHUSDT",1755129579486,135.032,4747.25,4747.24,7.652]
["binance-futures","ETHUSDT",1755129579535,135.659,4747.25,4747.24,7.659]
["binance-futures","ETHUSDT",1755129579590,91.526,4747.17,4747.16,37.09]
["binance-futures","ETHUSDT",1755129579642,91.558,4747.17,4747.16,42.433]
["binance-futures","ETHUSDT",1755129579691,82.363,4747.17,4747.16,56.106]
["binance-futures","ETHUSDT",1755129579745,82.573,4747.17,4747.16,56.112]
["binance-futures","ETHUSDT",1755129579798,71.072,4747.17,4747.16,57.781]
["binance-futures","ETHUSDT",1755129579848,9.678,4747.17,4747.16,83.158]
["binance-futures","ETHUSDT",1755129579899,9.889,4747.17,4747.16,83.302]
["binance-futures","ETHUSDT",1755129579950,36.716,4747.17,4747.16,76.792]
["binance-futures","ETHUSDT",1755129580003,10.088,4747.17,4747.16,75.908]
["binance-futures","ETHUSDT",1755129580055,26.254,4747.17,4747.16,69.545]
["binance-futures","ETHUSDT",1755129580105,32.103,4747.17,4747.16,69.689]
["binance-futures","ETHUSDT",1755129580159,209.344,4747.11,4747.1,0.341]
["binance-futures","ETHUSDT",1755129580210,144.654,4747.11,4747.1,8.768]
["binance-futures","ETHUSDT",1755129580260,148.549,4747.11,4747.1,14.593]
["binance-futures","ETHUSDT",1755129580313,144.535,4747.11,4747.1,28.294]
["binance-futures","ETHUSDT",1755129580364,168.965,4747.08,4747.07,0.528]
["binance-futures","ETHUSDT",1755129580415,132.406,4746.32,4746.31,26.557]
["binance-futures","ETHUSDT",1755129580466,30.295,4746.32,4746.31,48.541]
["binance-futures","ETHUSDT",1755129580517,31.634,4746.32,4746.31,42.996]
["binance-futures","ETHUSDT",1755129580568,31.594,4746.32,4746.31,39.178]
["binance-futures","ETHUSDT",1755129580619,36.452,4746.32,4746.31,37.103]
["binance-futures","ETHUSDT",1755129580670,35.713,4746.32,4746.31,49.373]
["binance-futures","ETHUSDT",1755129580721,13.011,4746.32,4746.31,56.329]
["binance-futures","ETHUSDT",1755129580771,12.045,4746.32,4746.31,58.432]
["binance-futures","ETHUSDT",1755129580825,36.818,4746.32,4746.31,48.793]
["binance-futures","ETHUSDT",1755129580877,10.66,4746.32,4746.31,56.657]
["binance-futures","ETHUSDT",1755129580929,11.007,4746.32,4746.31,56.7]
["binance-futures","ETHUSDT",1755129581031,10.413,4746.32,4746.31,53.632]
["binance-futures","ETHUSDT",1755129581082,10.413,4746.32,4746.31,51.792]
["binance-futures","ETHUSDT",1755129581133,32.958,4746.32,4746.31,39.099]
["binance-futures","ETHUSDT",1755129581185,22.465,4746.32,4746.31,29.516]
["binance-futures","ETHUSDT",1755129581228,27.924,4746.32,4746.31,27.236]
["binance-futures","ETHUSDT",1755129581286,10.788,4746.32,4746.31,51.479]
["binance-futures","ETHUSDT",1755129581337,22.074,4746.32,4746.31,50.865]
["binance-futures","ETHUSDT",1755129581389,5.793,4746.32,4746.31,62.595]
["binance-futures","ETHUSDT",1755129581437,5.779,4746.32,4746.31,62.594]
["binance-futures","ETHUSDT",1755129581490,5.772,4746.32,4746.31,62.601]
["binance-futures","ETHUSDT",1755129581545,5.772,4746.32,4746.31,62.418]
["binance-futures","ETHUSDT",1755129581597,5.765,4746.32,4746.31,56.621]
["binance-futures","ETHUSDT",1755129581647,5.765,4746.32,4746.31,61.668]
["binance-futures","ETHUSDT",1755129581698,5.75,4746.32,4746.31,61.624]
["binance-futures","ETHUSDT",1755129581752,5.75,4746.32,4746.31,61.52]
["binance-futures","ETHUSDT",1755129581800,5.75,4746.32,4746.31,59.031]
["binance-futures","ETHUSDT",1755129581855,5.75,4746.32,4746.31,50.606]
["binance-futures","ETHUSDT",1755129581908,5.645,4746.32,4746.31,52.46]
["binance-futures","ETHUSDT",1755129581959,5.646,4746.32,4746.31,48.965]
["binance-futures","ETHUSDT",1755129582065,5.578,4746.32,4746.31,48.678]
["binance-futures","ETHUSDT",1755129582115,5.071,4746.32,4746.31,57.177]
["binance-futures","ETHUSDT",1755129582166,5.091,4746.32,4746.31,57.093]
["binance-futures","ETHUSDT",1755129582215,9.251,4746.32,4746.31,59.14]
["binance-futures","ETHUSDT",1755129582265,9.236,4746.32,4746.31,51.44]
["binance-futures","ETHUSDT",1755129582322,78.042,4746.32,4746.31,14.663]
["binance-futures","ETHUSDT",1755129582373,47.645,4746.32,4746.31,17.504]
["binance-futures","ETHUSDT",1755129582425,47.651,4746.32,4746.31,17.511]
["binance-futures","ETHUSDT",1755129582476,38.044,4746.32,4746.31,17.502]
["binance-futures","ETHUSDT",1755129582529,37.078,4746.32,4746.31,17.54]
["binance-futures","ETHUSDT",1755129582689,37.074,4746.32,4746.31,17.54]
["binance-futures","ETHUSDT",1755129582740,54.654,4746.32,4746.31,17.703]
["binance-futures","ETHUSDT",1755129582792,49.038,4746.32,4746.31,17.695]
["binance-futures","ETHUSDT",1755129582844,52.241,4746.32,4746.31,13.133]
["binance-futures","ETHUSDT",1755129582895,51.612,4746.32,4746.31,13.133]
["binance-futures","ETHUSDT",1755129582941,52.299,4746.32,4746.31,13.133]
["binance-futures","ETHUSDT",1755129582995,53.129,4746.32,4746.31,13.133]
["binance-futures","ETHUSDT",1755129583050,164.334,4746.22,4746.21,17.619]
["binance-futures","ETHUSDT",1755129583100,162.6,4746.22,4746.21,17.534]
["binance-futures","ETHUSDT",1755129583152,162.665,4746.22,4746.21,17.483]
["binance-futures","ETHUSDT",1755129583204,163.875,4746.22,4746.21,17.483]
["binance-futures","ETHUSDT",1755129583260,140.188,4746.22,4746.21,17.467]
["binance-futures","ETHUSDT",1755129583312,140.086,4746.22,4746.21,16.899]
["binance-futures","ETHUSDT",1755129583363,146.411,4746.22,4746.21,16.879]
["binance-futures","ETHUSDT",1755129583465,146.665,4746.22,4746.21,16.893]
["binance-futures","ETHUSDT",1755129583519,147.934,4746.22,4746.21,17.401]
["binance-futures","ETHUSDT",1755129583622,214.007,4746.08,4746.07,0.458]
["binance-futures","ETHUSDT",1755129583673,188.732,4746.08,4746.07,0.458]
["binance-futures","ETHUSDT",1755129583724,158.217,4746.08,4746.07,4.379]
["binance-futures","ETHUSDT",1755129583775,165.871,4746.05,4746.04,2.702]
["binance-futures","ETHUSDT",1755129583827,130.146,4746.05,4746.04,6.623]
["binance-futures","ETHUSDT",1755129583874,136.106,4746.05,4746.04,6.527]
["binance-futures","ETHUSDT",1755129583929,21.341,4746.05,4746.04,64.022]
["binance-futures","ETHUSDT",1755129583979,17.513,4746.05,4746.04,56.65]
["binance-futures","ETHUSDT",1755129584031,17.995,4746.05,4746.04,47.961]
["binance-futures","ETHUSDT",1755129584082,13.736,4746.05,4746.04,46.197]
["binance-futures","ETHUSDT",1755129584133,24.603,4746.05,4746.04,46.197]
["binance-futures","ETHUSDT",1755129584185,13.339,4746.05,4746.04,49.027]
["binance-futures","ETHUSDT",1755129584237,13.339,4746.05,4746.04,49.034]
["binance-futures","ETHUSDT",1755129584288,34.851,4746.05,4746.04,47.399]
["binance-futures","ETHUSDT",1755129584342,16.64,4746.05,4746.04,51.615]
["binance-futures","ETHUSDT",1755129584397,16.555,4746.05,4746.04,51.54]
["binance-futures","ETHUSDT",1755129584446,16.322,4746.05,4746.04,51.964]
["binance-futures","ETHUSDT",1755129584496,18.153,4746.05,4746.04,52.289]
["binance-futures","ETHUSDT",1755129584546,18.849,4746.05,4746.04,53.757]
["binance-futures","ETHUSDT",1755129584606,18.849,4746.05,4746.04,53.686]
["binance-futures","ETHUSDT",1755129584709,18.519,4746.05,4746.04,53.664]
["binance-futures","ETHUSDT",1755129584761,18.519,4746.05,4746.04,53.671]
["binance-futures","ETHUSDT",1755129584810,16.979,4746.05,4746.04,53.671]
["binance-futures","ETHUSDT",1755129584865,16.979,4746.05,4746.04,51.919]
["binance-futures","ETHUSDT",1755129584916,16.72,4746.05,4746.04,51.919]
["binance-futures","ETHUSDT",1755129585071,16.536,4746.05,4746.04,51.6]
["binance-futures","ETHUSDT",1755129585124,16.536,4746.05,4746.04,56.672]
["binance-futures","ETHUSDT",1755129585176,16.338,4746.05,4746.04,56.664]
["binance-futures","ETHUSDT",1755129585229,16.665,4746.05,4746.04,68.654]
["binance-futures","ETHUSDT",1755129585280,16.621,4746.05,4746.04,68.654]
["binance-futures","ETHUSDT",1755129585333,3.169,4746.27,4746.26,123.514]
["binance-futures","ETHUSDT",1755129585384,0.201,4746.48,4746.47,112.556]
["binance-futures","ETHUSDT",1755129585435,5.141,4746.87,4746.86,215.585]
["binance-futures","ETHUSDT",1755129585486,14.653,4746.87,4746.86,42.527]
["binance-futures","ETHUSDT",1755129585537,25.941,4746.87,4746.86,39.899]
["binance-futures","ETHUSDT",1755129585589,44.269,4746.87,4746.86,14.098]
["binance-futures","ETHUSDT",1755129585639,54.504,4746.87,4746.86,19.334]
["binance-futures","ETHUSDT",1755129585690,54.504,4746.87,4746.86,19.0]
["binance-futures","ETHUSDT",1755129585742,44.806,4746.87,4746.86,33.4]
["binance-futures","ETHUSDT",1755129585793,69.978,4746.87,4746.86,26.868]
["binance-futures","ETHUSDT",1755129585843,90.162,4746.87,4746.86,26.868]
["binance-futures","ETHUSDT",1755129585895,90.186,4746.87,4746.86,26.936]
["binance-futures","ETHUSDT",1755129585946,81.342,4746.87,4746.86,25.027]
["binance-futures","ETHUSDT",1755129586047,75.605,4746.87,4746.86,21.771]
["binance-futures","ETHUSDT",1755129586156,51.796,4746.87,4746.86,21.771]
["binance-futures","ETHUSDT",1755129586262,52.395,4746.87,4746.86,18.205]
["binance-futures","ETHUSDT",1755129586314,53.331,4746.87,4746.86,21.486]
["binance-futures","ETHUSDT",1755129586365,54.352,4746.87,4746.86,21.46]
["binance-futures","ETHUSDT",1755129586415,54.459,4746.87,4746.86,21.454]
["binance-futures","ETHUSDT",1755129586517,54.54,4746.87,4746.86,21.444]
["binance-futures","ETHUSDT",1755129586566,54.54,4746.87,4746.86,21.344]
["binance-futures","ETHUSDT",1755129586669,54.53,4746.87,4746.86,21.344]
["binance-futures","ETHUSDT",1755129586737,54.582,4746.87,4746.86,15.048]
["binance-futures","ETHUSDT",1755129586789,54.582,4746.87,4746.86,15.198]
["binance-futures","ETHUSDT",1755129586841,54.582,4746.87,4746.86,15.205]
["binance-futures","ETHUSDT",1755129586941,54.682,4746.87,4746.86,14.222]
["binance-futures","ETHUSDT",1755129587008,56.588,4746.87,4746.86,14.227]
["binance-futures","ETHUSDT",1755129587054,54.834,4746.87,4746.86,14.559]
["binance-futures","ETHUSDT",1755129587164,55.058,4746.87,4746.86,14.559]
["binance-futures","ETHUSDT",1755129587216,55.046,4746.87,4746.86,14.347]
["binance-futures","ETHUSDT",1755129587268,58.352,4746.87,4746.86,14.064]
["binance-futures","ETHUSDT",1755129587319,58.416,4746.87,4746.86,13.999]
["binance-futures","ETHUSDT",1755129587368,58.45,4746.87,4746.86,13.988]
["binance-futures","ETHUSDT",1755129587418,61.385,4746.87,4746.86,13.983]
["binance-futures","ETHUSDT",1755129587473,61.395,4746.87,4746.86,13.983]
["binance-futures","ETHUSDT",1755129587528,98.468,4746.49,4746.48,2.729]
["binance-futures","ETHUSDT",1755129587575,104.087,4746.49,4746.48,2.729]
["binance-futures","ETHUSDT",1755129587628,104.431,4746.49,4746.48,3.633]
["binance-futures","ETHUSDT",1755129587670,104.439,4746.49,4746.48,3.633]
["binance-futures","ETHUSDT",1755129587733,117.107,4746.49,4746.48,3.626]
["binance-futures","ETHUSDT",1755129587788,115.888,4746.49,4746.48,3.626]
["binance-futures","ETHUSDT",1755129587840,137.985,4746.49,4746.48,1.106]
["binance-futures","ETHUSDT",1755129587890,144.203,4746.49,4746.48,1.094]
["binance-futures","ETHUSDT",1755129587943,111.883,4746.49,4746.48,1.101]
["binance-futures","ETHUSDT",1755129587994,110.597,4746.49,4746.48,1.094]
["binance-futures","ETHUSDT",1755129588044,122.25,4746.49,4746.48,0.519]
["binance-futures","ETHUSDT",1755129588147,118.774,4746.49,4746.42,0.005]
["binance-futures","ETHUSDT",1755129588198,104.369,4746.28,4746.27,19.615]
["binance-futures","ETHUSDT",1755129588249,97.687,4746.28,4746.27,2.936]
["binance-futures","ETHUSDT",1755129588299,109.502,4746.28,4746.27,0.404]
["binance-futures","ETHUSDT",1755129588351,116.157,4746.24,4746.23,0.773]
["binance-futures","ETHUSDT",1755129588401,104.158,4746.24,4746.23,3.305]
["binance-futures","ETHUSDT",1755129588454,129.636,4746.24,4746.23,0.78]
["binance-futures","ETHUSDT",1755129588555,99.169,4746.11,4746.1,26.659]
["binance-futures","ETHUSDT",1755129588607,87.534,4746.11,4746.1,15.867]
["binance-futures","ETHUSDT",1755129588656,91.026,4746.11,4746.1,5.616]
["binance-futures","ETHUSDT",1755129588761,91.298,4746.11,4746.1,13.831]
["binance-futures","ETHUSDT",1755129588818,95.438,4746.11,4746.1,3.593]
["binance-futures","ETHUSDT",1755129588869,96.419,4746.11,4746.1,1.068]
["binance-futures","ETHUSDT",1755129588920,97.474,4746.11,4746.1,5.522]
["binance-futures","ETHUSDT",1755129588984,97.479,4746.11,4746.1,4.604]
["binance-futures","ETHUSDT",1755129589039,97.269,4746.11,4746.1,5.335]
["binance-futures","ETHUSDT",1755129589091,97.195,4746.11,4746.1,5.335]
["binance-futures","ETHUSDT",1755129589144,85.358,4746.11,4746.1,21.243]
["binance-futures","ETHUSDT",1755129589198,89.259,4746.11,4746.1,11.012]
["binance-futures","ETHUSDT",1755129589250,90.987,4746.11,4746.1,21.243]
["binance-futures","ETHUSDT",1755129589301,14.974,4746.11,4746.1,63.237]
["binance-futures","ETHUSDT",1755129589352,25.437,4746.11,4746.1,55.021]
["binance-futures","ETHUSDT",1755129589403,13.06,4746.11,4746.1,55.062]
["binance-futures","ETHUSDT",1755129589451,13.412,4746.11,4746.1,55.072]
["binance-futures","ETHUSDT",1755129589504,16.353,4746.11,4746.1,55.283]
["binance-futures","ETHUSDT",1755129589556,16.393,4746.11,4746.1,55.575]
["binance-futures","ETHUSDT",1755129589606,16.122,4746.11,4746.1,55.575]
["binance-futures","ETHUSDT",1755129589655,16.128,4746.11,4746.1,42.56]
["binance-futures","ETHUSDT",1755129589708,21.44,4746.11,4746.1,45.386]
["binance-futures","ETHUSDT",1755129589754,21.44,4746.11,4746.1,42.571]
["binance-futures","ETHUSDT",1755129589813,21.44,4746.11,4746.1,42.487]
["binance-futures","ETHUSDT",1755129589864,21.296,4746.11,4746.1,37.558]
["binance-futures","ETHUSDT",1755129589917,16.713,4746.11,4746.1,37.191]
["binance-futures","ETHUSDT",1755129589970,16.813,4746.11,4746.1,30.49]
["binance-futures","ETHUSDT",1755129590021,16.818,4746.11,4746.1,29.69]
["binance-futures","ETHUSDT",1755129590070,16.828,4746.11,4746.1,22.805]
["binance-futures","ETHUSDT",1755129590235,16.146,4746.11,4746.1,25.867]
["binance-futures","ETHUSDT",1755129590291,19.62,4746.11,4746.1,25.836]
["binance-futures","ETHUSDT",1755129590341,62.491,4746.11,4746.1,1.727]
["binance-futures","ETHUSDT",1755129590392,67.983,4746.11,4746.1,0.733]
["binance-futures","ETHUSDT",1755129590446,102.238,4746.07,4746.06,0.733]
["binance-futures","ETHUSDT",1755129590496,112.257,4746.07,4746.06,0.733]
["binance-futures","ETHUSDT",1755129590549,108.073,4746.07,4746.06,0.721]
["binance-futures","ETHUSDT",1755129590604,119.652,4746.06,4746.05,0.291]
["binance-futures","ETHUSDT",1755129590655,119.219,4746.06,4746.05,15.948]
["binance-futures","ETHUSDT",1755129590707,35.295,4746.06,4746.05,47.003]
["binance-futures","ETHUSDT",1755129590757,225.541,4746.06,4746.05,22.152]
["binance-futures","ETHUSDT",1755129590808,230.702,4746.06,4746.05,9.964]
["binance-futures","ETHUSDT",1755129590859,237.807,4746.06,4746.05,0.282]
["binance-futures","ETHUSDT",1755129590911,251.482,4746.06,4746.05,0.282]
["binance-futures","ETHUSDT",1755129590962,241.367,4746.06,4746.05,0.289]
["binance-futures","ETHUSDT",1755129591013,233.474,4746.06,4746.05,2.764]
["binance-futures","ETHUSDT",1755129591064,234.106,4746.06,4746.05,5.717]
["binance-futures","ETHUSDT",1755129591117,234.758,4746.06,4746.05,13.055]
["binance-futures","ETHUSDT",1755129591168,235.073,4746.06,4746.05,13.055]
["binance-futures","ETHUSDT",1755129591219,228.769,4746.06,4746.05,13.062]
["binance-futures","ETHUSDT",1755129591269,228.769,4746.06,4746.05,0.094]
["binance-futures","ETHUSDT",1755129591318,228.423,4746.06,4746.05,5.406]
["binance-futures","ETHUSDT",1755129591372,210.103,4746.06,4746.05,20.861]
["binance-futures","ETHUSDT",1755129591423,198.884,4746.06,4746.05,31.622]
["binance-futures","ETHUSDT",1755129591474,199.134,4746.06,4746.05,25.832]
["binance-futures","ETHUSDT",1755129591528,199.18,4746.06,4746.05,20.458]
["binance-futures","ETHUSDT",1755129591579,199.202,4746.06,4746.05,21.684]
["binance-futures","ETHUSDT",1755129591634,197.707,4746.06,4746.05,28.244]
["binance-futures","ETHUSDT",1755129591680,192.712,4746.06,4746.05,31.859]
["binance-futures","ETHUSDT",1755129591730,190.443,4746.06,4746.05,31.768]
["binance-futures","ETHUSDT",1755129591787,190.237,4746.06,4746.05,20.813]
["binance-futures","ETHUSDT",1755129591844,190.253,4746.06,4746.05,19.882]
["binance-futures","ETHUSDT",1755129591896,190.287,4746.06,4746.05,20.026]
["binance-futures","ETHUSDT",1755129591949,153.956,4746.05,4746.04,21.776]
["binance-futures","ETHUSDT",1755129592000,151.346,4746.05,4746.04,21.776]
["binance-futures","ETHUSDT",1755129592052,151.261,4746.05,4746.04,21.927]
["binance-futures","ETHUSDT",1755129592095,151.337,4746.05,4746.04,21.927]
["binance-futures","ETHUSDT",1755129592157,151.479,4746.05,4746.04,21.933]
["binance-futures","ETHUSDT",1755129592209,146.576,4746.06,4746.05,27.657]
["binance-futures","ETHUSDT",1755129592260,0.396,4746.4,4746.39,137.059]
["binance-futures","ETHUSDT",1755129592311,0.403,4746.4,4746.39,137.086]
["binance-futures","ETHUSDT",1755129592361,1.91,4746.4,4746.39,102.823]
["binance-futures","ETHUSDT",1755129592412,38.521,4746.4,4746.39,94.838]
["binance-futures","ETHUSDT",1755129592455,46.127,4746.4,4746.39,89.996]
["binance-futures","ETHUSDT",1755129592517,46.133,4746.4,4746.39,68.77]
["binance-futures","ETHUSDT",1755129592569,46.146,4746.4,4746.39,64.718]
["binance-futures","ETHUSDT",1755129592620,46.171,4746.4,4746.39,64.574]
["binance-futures","ETHUSDT",1755129592669,51.468,4746.4,4746.39,62.456]
["binance-futures","ETHUSDT",1755129592725,51.468,4746.4,4746.39,36.329]
["binance-futures","ETHUSDT",1755129592773,51.612,4746.4,4746.39,36.339]
["binance-futures","ETHUSDT",1755129592829,62.893,4746.4,4746.39,25.079]
["binance-futures","ETHUSDT",1755129592876,62.608,4746.4,4746.39,25.089]
["binance-futures","ETHUSDT",1755129592937,51.393,4746.4,4746.39,24.926]
["binance-futures","ETHUSDT",1755129593042,51.861,4746.4,4746.39,24.926]
["binance-futures","ETHUSDT",1755129593094,46.51,4746.4,4746.39,24.933]
["binance-futures","ETHUSDT",1755129593148,46.156,4746.4,4746.39,44.992]
["binance-futures","ETHUSDT",1755129593199,40.605,4746.4,4746.39,54.909]
["binance-futures","ETHUSDT",1755129593249,40.621,4746.4,4746.39,60.057]
["binance-futures","ETHUSDT",1755129593303,40.663,4746.4,4746.39,63.325]
["binance-futures","ETHUSDT",1755129593345,40.546,4746.4,4746.39,63.45]
["binance-futures","ETHUSDT",1755129593405,40.551,4746.4,4746.39,63.45]
["binance-futures","ETHUSDT",1755129593496,41.3,4746.4,4746.39,63.45]
["binance-futures","ETHUSDT",1755129593564,41.3,4746.4,4746.39,68.294]
["binance-futures","ETHUSDT",1755129593667,41.3,4746.4,4746.39,68.3]
["binance-futures","ETHUSDT",1755129593721,41.3,4746.4,4746.39,67.368]
["binance-futures","ETHUSDT",1755129593786,39.354,4746.4,4746.39,67.368]
["binance-futures","ETHUSDT",1755129593836,39.315,4746.4,4746.39,63.763]
["binance-futures","ETHUSDT",1755129593884,39.315,4746.4,4746.39,63.413]
["binance-futures","ETHUSDT",1755129593940,39.315,4746.4,4746.39,65.521]
["binance-futures","ETHUSDT",1755129594045,39.305,4746.4,4746.39,65.521]
["binance-futures","ETHUSDT",1755129594095,39.409,4746.4,4746.39,65.612]
["binance-futures","ETHUSDT",1755129594132,39.558,4746.4,4746.39,59.762]
["binance-futures","ETHUSDT",1755129594204,45.485,4746.4,4746.39,41.893]
["binance-futures","ETHUSDT",1755129594255,45.148,4746.4,4746.39,41.893]
["binance-futures","ETHUSDT",1755129594306,45.174,4746.4,4746.39,41.593]
["binance-futures","ETHUSDT",1755129594355,39.193,4746.4,4746.39,46.418]
["binance-futures","ETHUSDT",1755129594412,39.148,4746.4,4746.39,49.792]
["binance-futures","ETHUSDT",1755129594462,39.148,4746.4,4746.39,49.737]
["binance-futures","ETHUSDT",1755129594512,44.414,4746.4,4746.39,49.76]
["binance-futures","ETHUSDT",1755129594565,39.155,4746.4,4746.39,48.401]
["binance-futures","ETHUSDT",1755129594620,44.499,4746.4,4746.39,46.322]
["binance-futures","ETHUSDT",1755129594674,54.319,4746.4,4746.39,17.132]
["binance-futures","ETHUSDT",1755129594727,41.004,4746.4,4746.39,18.359]
["binance-futures","ETHUSDT",1755129594777,30.92,4746.4,4746.39,41.395]
["binance-futures","ETHUSDT",1755129594828,31.552,4746.4,4746.39,18.349]
["binance-futures","ETHUSDT",1755129594882,28.411,4746.4,4746.39,18.354]
["binance-futures","ETHUSDT",1755129594927,28.411,4746.4,4746.39,18.475]
["binance-futures","ETHUSDT",1755129594987,26.869,4746.4,4746.39,18.475]
["binance-futures","ETHUSDT",1755129595041,27.573,4746.4,4746.39,18.475]
["binance-futures","ETHUSDT",1755129595094,22.229,4746.4,4746.39,51.774]
["binance-futures","ETHUSDT",1755129595143,21.621,4746.4,4746.39,58.279]
["binance-futures","ETHUSDT",1755129595195,21.934,4746.4,4746.39,58.307]
["binance-futures","ETHUSDT",1755129595244,20.978,4746.4,4746.39,49.389]
["binance-futures","ETHUSDT",1755129595296,21.13,4746.4,4746.39,36.196]
["binance-futures","ETHUSDT",1755129595348,26.586,4746.4,4746.39,29.599]
["binance-futures","ETHUSDT",1755129595396,26.817,4746.4,4746.39,27.687]
["binance-futures","ETHUSDT",1755129595451,21.553,4746.4,4746.39,27.687]
["binance-futures","ETHUSDT",1755129595506,26.955,4746.4,4746.39,27.687]
["binance-futures","ETHUSDT",1755129595549,26.978,4746.4,4746.39,28.039]
["binance-futures","ETHUSDT",1755129595611,27.61,4746.4,4746.39,28.042]
["binance-futures","ETHUSDT",1755129595670,17.317,4746.4,4746.39,47.837]
["binance-futures","ETHUSDT",1755129595724,17.317,4746.4,4746.39,49.039]
["binance-futures","ETHUSDT",1755129595886,0.006,4746.95,4746.94,61.837]
["binance-futures","ETHUSDT",1755129595937,0.107,4746.96,4746.95,88.651]
["binance-futures","ETHUSDT",1755129595988,10.22,4747.29,4747.28,50.158]
["binance-futures","ETHUSDT",1755129596039,17.423,4747.45,4747.44,64.312]
["binance-futures","ETHUSDT",1755129596091,18.241,4747.45,4747.44,53.214]
["binance-futures","ETHUSDT",1755129596141,18.241,4747.45,4747.44,50.297]
["binance-futures","ETHUSDT",1755129596193,6.657,4747.45,4747.44,68.896]
["binance-futures","ETHUSDT",1755129596247,0.804,4747.45,4747.44,94.202]
["binance-futures","ETHUSDT",1755129596298,0.804,4747.45,4747.44,94.262]
["binance-futures","ETHUSDT",1755129596349,1.355,4747.45,4747.44,81.025]
["binance-futures","ETHUSDT",1755129596400,4.366,4747.45,4747.44,68.773]
["binance-futures","ETHUSDT",1755129596451,4.366,4747.45,4747.44,72.076]
["binance-futures","ETHUSDT",1755129596504,4.366,4747.45,4747.44,72.083]
["binance-futures","ETHUSDT",1755129596554,4.366,4747.45,4747.44,73.396]
["binance-futures","ETHUSDT",1755129596660,1.552,4747.74,4747.47,9.317]
["binance-futures","ETHUSDT",1755129596711,0.031,4747.7,4747.69,47.378]
["binance-futures","ETHUSDT",1755129596751,68.564,4747.91,4747.9,14.855]
["binance-futures","ETHUSDT",1755129596813,65.01,4747.91,4747.9,15.024]
["binance-futures","ETHUSDT",1755129596867,67.889,4747.91,4747.9,12.4]
["binance-futures","ETHUSDT",1755129596917,60.736,4747.91,4747.9,12.703]
["binance-futures","ETHUSDT",1755129597021,68.88,4747.45,4747.44,20.63]
["binance-futures","ETHUSDT",1755129597073,58.649,4747.45,4747.44,17.424]
["binance-futures","ETHUSDT",1755129597122,59.419,4747.45,4747.44,20.36]
["binance-futures","ETHUSDT",1755129597230,59.744,4747.45,4747.44,26.963]
["binance-futures","ETHUSDT",1755129597281,12.899,4747.45,4747.44,52.687]
["binance-futures","ETHUSDT",1755129597333,5.23,4747.69,4747.68,59.901]
["binance-futures","ETHUSDT",1755129597385,6.34,4747.69,4747.68,71.919]
["binance-futures","ETHUSDT",1755129597435,6.347,4747.69,4747.68,77.03]
["binance-futures","ETHUSDT",1755129597480,6.347,4747.69,4747.68,79.255]
["binance-futures","ETHUSDT",1755129597538,0.652,4747.71,4747.7,55.972]
["binance-futures","ETHUSDT",1755129597589,0.652,4747.71,4747.7,109.286]
["binance-futures","ETHUSDT",1755129597640,5.901,4747.71,4747.7,103.097]
["binance-futures","ETHUSDT",1755129597694,0.033,4747.71,4747.7,114.455]
["binance-futures","ETHUSDT",1755129597744,0.033,4747.71,4747.7,102.062]
["binance-futures","ETHUSDT",1755129597795,0.026,4747.71,4747.7,115.301]
["binance-futures","ETHUSDT",1755129597846,5.916,4747.71,4747.7,101.638]
["binance-futures","ETHUSDT",1755129597896,3.844,4747.71,4747.7,101.182]
["binance-futures","ETHUSDT",1755129597949,3.988,4747.71,4747.7,101.138]
["binance-futures","ETHUSDT",1755129598002,5.901,4747.86,4747.85,75.212]
["binance-futures","ETHUSDT",1755129598053,0.475,4747.91,4747.9,96.796]
["binance-futures","ETHUSDT",1755129598104,10.27,4748.37,4748.36,53.881]
["binance-futures","ETHUSDT",1755129598155,11.948,4748.37,4748.36,39.705]
["binance-futures","ETHUSDT",1755129598205,27.586,4748.37,4748.36,26.938]
["binance-futures","ETHUSDT",1755129598259,28.238,4748.37,4748.36,32.491]
["binance-futures","ETHUSDT",1755129598307,28.258,4748.37,4748.36,29.968]
["binance-futures","ETHUSDT",1755129598361,26.937,4748.37,4748.36,29.968]
["binance-futures","ETHUSDT",1755129598415,12.242,4748.37,4748.36,30.363]
["binance-futures","ETHUSDT",1755129598467,5.963,4748.37,4748.36,40.247]
["binance-futures","ETHUSDT",1755129598517,16.194,4748.37,4748.36,38.812]
["binance-futures","ETHUSDT",1755129598571,16.201,4748.37,4748.36,34.592]
["binance-futures","ETHUSDT",1755129598724,60.426,4748.37,4748.36,20.953]
["binance-futures","ETHUSDT",1755129598779,66.036,4748.37,4748.36,20.869]
["binance-futures","ETHUSDT",1755129598833,62.905,4748.37,4748.36,23.92]
["binance-futures","ETHUSDT",1755129598885,60.138,4748.37,4748.36,20.863]
["binance-futures","ETHUSDT",1755129598938,40.113,4748.37,4748.36,22.785]
["binance-futures","ETHUSDT",1755129598986,40.113,4748.37,4748.36,22.034]
["binance-futures","ETHUSDT",1755129599041,48.21,4748.37,4748.36,24.62]
["binance-futures","ETHUSDT",1755129599096,48.21,4748.37,4748.36,23.504]
["binance-futures","ETHUSDT",1755129599149,58.102,4748.37,4748.36,23.504]
["binance-futures","ETHUSDT",1755129599202,58.21,4748.37,4748.36,23.415]
["binance-futures","ETHUSDT",1755129599240,58.21,4748.37,4748.36,23.977]
["binance-futures","ETHUSDT",1755129599311,58.066,4748.37,4748.36,22.078]
["binance-futures","ETHUSDT",1755129599362,62.476,4748.37,4748.36,25.221]
["binance-futures","ETHUSDT",1755129599404,62.482,4748.37,4748.36,25.221]
["binance-futures","ETHUSDT",1755129599465,70.925,4748.37,4748.36,21.067]
["binance-futures","ETHUSDT",1755129599514,70.925,4748.37,4748.36,25.304]
["binance-futures","ETHUSDT",1755129599564,74.427,4748.37,4748.36,25.304]
["binance-futures","ETHUSDT",1755129599619,74.427,4748.37,4748.36,29.304]
["binance-futures","ETHUSDT",1755129599669,74.404,4748.37,4748.36,29.304]
["binance-futures","ETHUSDT",1755129599721,73.956,4748.37,4748.36,29.304]
["binance-futures","ETHUSDT",1755129599773,45.941,4748.37,4748.36,39.236]
["binance-futures","ETHUSDT",1755129599828,45.941,4748.37,4748.36,39.215]
["binance-futures","ETHUSDT",1755129599924,45.855,4748.37,4748.36,39.215]
["binance-futures","ETHUSDT",1755129599981,45.155,4748.37,4748.36,39.215]